Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01560.01550.01551,2630.00000.00 
R6.CRussian Ruble Continuation0.02000.02000.02001,2630.004529.03 
R6F20Russian Ruble {Jan 20}0.01510.01500.015100.00010.67 
R6G20Russian Ruble {Feb 20}0.01500.01500.015000.00000.00 
R6H20Russian Ruble {Mar 20}0.01490.01490.014900.00000.00 
R6H21Russian Ruble {Mar 21}0.01430.01420.014300.00010.70 
R6H22Russian Ruble {Mar 22}0.01360.01360.013600.00000.00 
R6H23Russian Ruble {Mar 23}0.01300.01300.013000.00000.00 
R6H24Russian Ruble {Mar 24}0.01250.01250.012500.00000.00 
R6J20Russian Ruble {Apr 20}0.01490.01490.014900.00000.00 
R6K19Russian Ruble {May 19}0.01540.01540.015400.00000.00 
R6K20Russian Ruble {May 20}0.01480.01480.014800.00000.00 
R6M19Russian Ruble {Jun 19}0.01550.01550.01551,2630.00000.00 
R6M20Russian Ruble {Jun 20}0.01480.01480.014800.00000.00 
R6M21Russian Ruble {Jun 21}0.01410.01410.014100.00000.00 
R6M22Russian Ruble {Jun 22}0.01350.01350.013500.00000.00 
R6M23Russian Ruble {Jun 23}0.01290.01290.012900.00000.00 
R6N19Russian Ruble {Jul 19}0.01540.01540.015400.00000.00 
R6Q19Russian Ruble {Aug 19}0.01540.01530.015400.00010.65 
R6U19Russian Ruble {Sep 19}0.01530.01530.015300.00000.00 
R6U20Russian Ruble {Sep 20}0.01460.01460.014600.00000.00 
R6U21Russian Ruble {Sep 21}0.01400.01390.014000.00010.72 
R6U22Russian Ruble {Sep 22}0.01330.01330.013300.00000.00 
R6U23Russian Ruble {Sep 23}0.01280.01280.012800.00000.00 
R6V19Russian Ruble {Oct 19}0.01520.01520.015200.00000.00 
R6X19Russian Ruble {Nov 19}0.01520.01520.015200.00000.00 
R6Z19Russian Ruble {Dec 19}0.01510.01510.015100.00000.00 
R6Z20Russian Ruble {Dec 20}0.01440.01440.014400.00000.00 
R6Z21Russian Ruble {Dec 21}0.01380.01380.013800.00000.00 
R6Z22Russian Ruble {Dec 22}0.01320.01320.013200.00000.00 
R6Z23Russian Ruble {Dec 23}0.01260.01260.012600.00000.00 
RASouth African (Pit)0.06970.06930.06951,1260.00010.14 
RA.CSouth African (Pit) Continuation0.07000.07000.07001,0360.00081.16 
RAF20South African (Pit) {Jan 20}0.06770.06750.067700.00020.30 
RAG20South African (Pit) {Feb 20}0.06740.06720.067400.00020.30 
RAH20South African (Pit) {Mar 20}0.06720.06700.067200.00020.30 
RAH21South African (Pit) {Mar 21}0.06390.06380.063900.00010.16 
RAJ20South African (Pit) {Apr 20}0.06690.06670.066900.00020.30 
RAK19South African (Pit) {May 19}0.07070.06990.06990-0.00081.13 
RAK20South African (Pit) {May 20}0.06660.06640.066600.00020.30 
RAM19South African (Pit) {Jun 19}0.06950.06910.06941,0360.00020.29 
RAM20South African (Pit) {Jun 20}0.06640.06620.066400.00020.30 
RAM21South African (Pit) {Jun 21}0.06310.06290.063100.00020.32 
RAN19South African (Pit) {Jul 19}0.06920.06900.069200.00020.29 
RAQ19South African (Pit) {Aug 19}0.06890.06870.068900.00020.29 
RAU19South African (Pit) {Sep 19}0.06870.06840.0687900.00020.29 
RAU20South African (Pit) {Sep 20}0.06550.06540.065500.00010.15 
RAV19South African (Pit) {Oct 19}0.06840.06830.068400.00010.15 
RAX19South African (Pit) {Nov 19}0.06820.06800.068200.00020.29 
RAZ19South African (Pit) {Dec 19}0.06790.06770.067900.00020.30 
RAZ20South African (Pit) {Dec 20}0.06470.06450.064700.00020.31 
RFEuro/Swiss1.1291.1251.1261,757-0.0020.19 
RF.CEuro/Swiss Continuation1.1301.1201.1301,7470.0020.17 
RFH20Euro/Swiss {Mar 20}1.1251.1221.1220-0.0030.24 
RFM19Euro/Swiss {Jun 19}1.1291.1241.1251,747-0.0030.24 
RFM20Euro/Swiss {Jun 20}1.1241.1211.1210-0.0030.26 
RFU19Euro/Swiss {Sep 19}1.1271.1241.12410-0.0030.25 
RFU20Euro/Swiss {Sep 20}1.1231.1201.1200-0.0030.27 
RFZ19Euro/Swiss {Dec 19}1.1261.1231.1230-0.0030.26 
RLRussell 1000 E-Mini1,5871,5801,582274-50.31 
RL.CRussell 1000 E-Mini Continuation1,5871,5801,582274-50.31 
RLH20Russell 1000 E-Mini {Mar 20}1,5921,5881,5880-50.28 
RLM19Russell 1000 E-Mini {Jun 19}1,5871,5801,582274-50.31 
RLM20Russell 1000 E-Mini {Jun 20}1,5941,5891,5890-50.29 
RLU19Russell 1000 E-Mini {Sep 19}1,5891,5841,5840-50.28 
RLZ19Russell 1000 E-Mini {Dec 19}1,5911,5861,5860-50.28 
RPEuro/Pound0.88400.87720.88057,2100.00210.24 
RP.CEuro/Pound Continuation0.88000.88000.88007,2030.00090.10 
RPH20Euro/Pound {Mar 20}0.89030.88780.890300.00250.28 
RPK19Euro/Pound {May 19}0.86450.86340.864540.00110.13 
RPM19Euro/Pound {Jun 19}0.88480.87800.88167,2030.00250.28 
RPM20Euro/Pound {Jun 20}0.89350.89100.893500.00250.28 
RPN19Euro/Pound {Jul 19}0.88440.88000.882500.00250.28 
RPQ19Euro/Pound {Aug 19}0.88540.88100.883600.00260.30 
RPU19Euro/Pound {Sep 19}0.88520.88300.884470.00260.29 
RPU20Euro/Pound {Sep 20}0.89660.89430.896600.00230.26 
RPV19Euro/Pound {Oct 19}0.88520.88260.885200.00260.29 
RPZ19Euro/Pound {Dec 19}0.88720.88470.887200.00250.28 
RURussian Ruble (Pit)0.01560.01550.01551,2630.00000.00 
RU.CRussian Ruble (Pit) Continuation0.02000.02000.02001,2630.004529.03 
RUF20Russian Ruble (Pit) {Jan 20}0.01510.01500.015100.00010.67 
RUG20Russian Ruble (Pit) {Feb 20}0.01500.01500.015000.00000.00 
RUH20Russian Ruble (Pit) {Mar 20}0.01490.01490.014900.00000.00 
RUH21Russian Ruble (Pit) {Mar 21}0.01430.01420.014300.00010.70 
RUH22Russian Ruble (Pit) {Mar 22}0.01360.01360.013600.00000.00 
RUH23Russian Ruble (Pit) {Mar 23}0.01300.01300.013000.00000.00 
RUH24Russian Ruble (Pit) {Mar 24}0.01250.01250.012500.00000.00 
RUJ20Russian Ruble (Pit) {Apr 20}0.01490.01490.014900.00000.00 
RUK19Russian Ruble (Pit) {May 19}0.01540.01540.015400.00000.00 
RUK20Russian Ruble (Pit) {May 20}0.01480.01480.014800.00000.00 
RUM19Russian Ruble (Pit) {Jun 19}0.01550.01550.01551,2630.00000.00 
RUM20Russian Ruble (Pit) {Jun 20}0.01480.01480.014800.00000.00 
RUM21Russian Ruble (Pit) {Jun 21}0.01410.01410.014100.00000.00 
RUM22Russian Ruble (Pit) {Jun 22}0.01340.01340.013400.00000.00 
RUM23Russian Ruble (Pit) {Jun 23}0.01290.01280.012900.00010.78 
RUN19Russian Ruble (Pit) {Jul 19}0.01540.01540.015400.00000.00 
RUQ19Russian Ruble (Pit) {Aug 19}0.01540.01530.015400.00010.65 
RUU19Russian Ruble (Pit) {Sep 19}0.01530.01530.015300.00000.00 
RUU20Russian Ruble (Pit) {Sep 20}0.01460.01460.014600.00000.00 
RUU21Russian Ruble (Pit) {Sep 21}0.01400.01390.014000.00010.72 
RUU22Russian Ruble (Pit) {Sep 22}0.01330.01330.013300.00000.00 
RUU23Russian Ruble (Pit) {Sep 23}0.01280.01270.012800.00010.79 
RUV19Russian Ruble (Pit) {Oct 19}0.01520.01520.015200.00000.00 
RUX19Russian Ruble (Pit) {Nov 19}0.01520.01520.015200.00000.00 
RUZ19Russian Ruble (Pit) {Dec 19}0.01510.01510.015100.00000.00 
RUZ20Russian Ruble (Pit) {Dec 20}0.01440.01440.014400.00000.00 
RUZ21Russian Ruble (Pit) {Dec 21}0.01380.01380.013800.00000.00 
RUZ22Russian Ruble (Pit) {Dec 22}0.01320.01310.013200.00010.76 
RUZ23Russian Ruble (Pit) {Dec 23}0.01260.01260.012600.00000.00 
RX.CRussell 2000 E-Micro Continuation1,5481,5281,53418,963-130.81 
RXH20Russell 2000 E-Micro {Mar 20}1,5561,5441,5440-120.78 
RXM19Russell 2000 E-Micro {Jun 19}1,5481,5281,53418,963-130.81 
RXM20Russell 2000 E-Micro {Jun 20}1,5591,5471,5470-120.77 
RXU19Russell 2000 E-Micro {Sep 19}1,5381,5381,5385-120.80 
RXZ19Russell 2000 E-Micro {Dec 19}1,5531,5401,5400-120.79 
RYEuro/Yen123.5123.0123.02,361-0.30.21 
RY.CEuro/Yen Continuation123.5123.0123.12,360-0.40.29 
RYH20Euro/Yen {Mar 20}123.6123.2123.20-0.40.29 
RYM19Euro/Yen {Jun 19}123.5123.0123.12,360-0.40.29 
RYM20Euro/Yen {Jun 20}123.6123.3123.30-0.40.28 
RYU19Euro/Yen {Sep 19}123.6123.1123.21-0.40.29 
RYU20Euro/Yen {Sep 20}123.6123.3123.30-0.40.28 
RYZ19Euro/Yen {Dec 19}123.6123.2123.20-0.40.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83