Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01500.01480.01491,420-0.00010.67 
R6.CRussian Ruble Continuation0.01000.01000.01001,3200.00000.00 
R6F19Russian Ruble {Jan 19}0.01470.01460.01460-0.00010.68 
R6G19Russian Ruble {Feb 19}0.01460.01460.014600.00000.00 
R6H19Russian Ruble {Mar 19}0.01460.01450.014600.00000.00 
R6H20Russian Ruble {Mar 20}0.01410.01400.01400-0.00010.71 
R6H21Russian Ruble {Mar 21}0.01360.01350.01350-0.00010.74 
R6H22Russian Ruble {Mar 22}0.01310.01300.01300-0.00010.76 
R6H23Russian Ruble {Mar 23}0.01260.01260.012600.00000.00 
R6J19Russian Ruble {Apr 19}0.01450.01450.014500.00000.00 
R6K19Russian Ruble {May 19}0.01450.01450.014500.00000.00 
R6M19Russian Ruble {Jun 19}0.01440.01440.014400.00000.00 
R6M20Russian Ruble {Jun 20}0.01390.01390.013900.00000.00 
R6M21Russian Ruble {Jun 21}0.01340.01340.013400.00000.00 
R6M22Russian Ruble {Jun 22}0.01300.01290.01290-0.00010.77 
R6M23Russian Ruble {Jun 23}0.01250.01240.01240-0.00010.80 
R6N19Russian Ruble {Jul 19}0.01440.01440.014400.00000.00 
R6Q18Russian Ruble {Aug 18}0.01480.01470.01470-0.00010.68 
R6Q19Russian Ruble {Aug 19}0.01440.01430.01430-0.00010.69 
R6U18Russian Ruble {Sep 18}0.01490.01470.01481,320-0.00010.67 
R6U19Russian Ruble {Sep 19}0.01430.01430.014300.00000.00 
R6U20Russian Ruble {Sep 20}0.01380.01380.013800.00000.00 
R6U21Russian Ruble {Sep 21}0.01330.01320.01320-0.00010.75 
R6U22Russian Ruble {Sep 22}0.01280.01280.012800.00000.00 
R6V18Russian Ruble {Oct 18}0.01480.01480.014800.00000.00 
R6X18Russian Ruble {Nov 18}0.01480.01480.014800.00000.00 
R6Z18Russian Ruble {Dec 18}0.01480.01460.01471000.00000.00 
R6Z19Russian Ruble {Dec 19}0.01420.01410.01410-0.00010.70 
R6Z20Russian Ruble {Dec 20}0.01370.01360.01360-0.00010.73 
R6Z21Russian Ruble {Dec 21}0.01320.01310.01310-0.00010.76 
R6Z22Russian Ruble {Dec 22}0.01270.01270.012700.00000.00 
RASouth African (Pit)0.06830.06650.06824,0040.00040.59 
RA.CSouth African (Pit) Continuation0.07000.07000.07004,0040.00000.00 
RAF19South African (Pit) {Jan 19}0.06690.06630.066900.00060.90 
RAG19South African (Pit) {Feb 19}0.06660.06600.066600.00060.91 
RAH19South African (Pit) {Mar 19}0.06630.06580.066300.00050.76 
RAH20South African (Pit) {Mar 20}0.06310.06260.063100.00050.80 
RAJ19South African (Pit) {Apr 19}0.06610.06550.066100.00060.92 
RAK19South African (Pit) {May 19}0.06580.06530.065800.00050.77 
RAM19South African (Pit) {Jun 19}0.06550.06500.065500.00050.77 
RAM20South African (Pit) {Jun 20}0.06230.06180.062300.00050.81 
RAN19South African (Pit) {Jul 19}0.06530.06480.065300.00050.77 
RAQ18South African (Pit) {Aug 18}0.07070.07020.07020-0.00050.71 
RAQ19South African (Pit) {Aug 19}0.06500.06440.065000.00060.93 
RAU18South African (Pit) {Sep 18}0.06800.06760.06804,0040.00060.89 
RAU19South African (Pit) {Sep 19}0.06470.06420.064700.00050.78 
RAU20South African (Pit) {Sep 20}0.06140.06100.061400.00040.66 
RAV18South African (Pit) {Oct 18}0.06770.06710.067700.00060.89 
RAX18South African (Pit) {Nov 18}0.06740.06680.067400.00060.90 
RAZ18South African (Pit) {Dec 18}0.06710.06660.067100.00050.75 
RAZ19South African (Pit) {Dec 19}0.06390.06340.063900.00050.79 
RFEuro/Swiss1.1391.1321.1381,7080.0040.38 
RF.CEuro/Swiss Continuation1.1401.1301.1401,7080.0100.88 
RFH19Euro/Swiss {Mar 19}1.1361.1301.13600.0060.56 
RFM19Euro/Swiss {Jun 19}1.1351.1291.13500.0060.56 
RFU18Euro/Swiss {Sep 18}1.1391.1331.1391,7080.0060.57 
RFU19Euro/Swiss {Sep 19}1.1341.1281.13400.0060.55 
RFZ18Euro/Swiss {Dec 18}1.1371.1311.13700.0060.57 
RFZ19Euro/Swiss {Dec 19}1.1331.1271.13300.0060.55 
RLRussell 1000 E-Mini1,5841,5731,58132750.32 
RL.CRussell 1000 E-Mini Continuation1,5841,5731,58132750.32 
RLH19Russell 1000 E-Mini {Mar 19}1,5841,5791,584050.31 
RLM19Russell 1000 E-Mini {Jun 19}1,5861,5811,586050.31 
RLU18Russell 1000 E-Mini {Sep 18}1,5841,5731,58132750.32 
RLU19Russell 1000 E-Mini {Sep 19}1,5881,5831,588050.30 
RLZ18Russell 1000 E-Mini {Dec 18}1,5831,5781,583050.31 
RPEuro/Pound0.89770.89360.89682,4600.00250.28 
RP.CEuro/Pound Continuation0.90000.89000.90002,4310.00480.54 
RPF19Euro/Pound {Jan 19}0.90230.89880.902300.00350.39 
RPH19Euro/Pound {Mar 19}0.90430.90090.904300.00340.38 
RPM19Euro/Pound {Jun 19}0.90750.90390.907500.00360.40 
RPQ18Euro/Pound {Aug 18}0.89350.89250.8935280.00020.02 
RPU18Euro/Pound {Sep 18}0.89860.89450.89862,4310.00340.38 
RPU19Euro/Pound {Sep 19}0.91070.90720.910700.00350.39 
RPV18Euro/Pound {Oct 18}0.89940.89600.899400.00340.38 
RPX18Euro/Pound {Nov 18}0.90050.89700.900500.00350.39 
RPZ18Euro/Pound {Dec 18}0.90140.89940.9014290.00340.38 
RPZ19Euro/Pound {Dec 19}0.91390.91040.913900.00350.38 
RURussian Ruble (Pit)0.01500.01480.01491,420-0.00010.67 
RU.CRussian Ruble (Pit) Continuation0.01000.01000.01001,3200.00000.00 
RUF19Russian Ruble (Pit) {Jan 19}0.01470.01460.01460-0.00010.68 
RUG19Russian Ruble (Pit) {Feb 19}0.01460.01460.014600.00000.00 
RUH19Russian Ruble (Pit) {Mar 19}0.01460.01460.014600.00000.00 
RUH20Russian Ruble (Pit) {Mar 20}0.01410.01400.01400-0.00010.71 
RUH21Russian Ruble (Pit) {Mar 21}0.01360.01350.01350-0.00010.74 
RUH22Russian Ruble (Pit) {Mar 22}0.01310.01300.01300-0.00010.76 
RUH23Russian Ruble (Pit) {Mar 23}0.01260.01260.012600.00000.00 
RUJ19Russian Ruble (Pit) {Apr 19}0.01450.01450.014500.00000.00 
RUK19Russian Ruble (Pit) {May 19}0.01450.01450.014500.00000.00 
RUM19Russian Ruble (Pit) {Jun 19}0.01440.01440.014400.00000.00 
RUM20Russian Ruble (Pit) {Jun 20}0.01390.01390.013900.00000.00 
RUM21Russian Ruble (Pit) {Jun 21}0.01340.01340.013400.00000.00 
RUM22Russian Ruble (Pit) {Jun 22}0.01300.01290.01290-0.00010.77 
RUM23Russian Ruble (Pit) {Jun 23}0.01250.01240.01240-0.00010.80 
RUN19Russian Ruble (Pit) {Jul 19}0.01440.01440.014400.00000.00 
RUQ18Russian Ruble (Pit) {Aug 18}0.01480.01470.01470-0.00010.68 
RUQ19Russian Ruble (Pit) {Aug 19}0.01440.01430.01430-0.00010.69 
RUU18Russian Ruble (Pit) {Sep 18}0.01490.01480.01481,320-0.00010.67 
RUU19Russian Ruble (Pit) {Sep 19}0.01430.01430.014300.00000.00 
RUU20Russian Ruble (Pit) {Sep 20}0.01380.01380.013800.00000.00 
RUU21Russian Ruble (Pit) {Sep 21}0.01330.01320.01320-0.00010.75 
RUU22Russian Ruble (Pit) {Sep 22}0.01280.01280.012800.00000.00 
RUV18Russian Ruble (Pit) {Oct 18}0.01480.01480.014800.00000.00 
RUX18Russian Ruble (Pit) {Nov 18}0.01480.01480.014800.00000.00 
RUZ18Russian Ruble (Pit) {Dec 18}0.01470.01470.01471000.00000.00 
RUZ19Russian Ruble (Pit) {Dec 19}0.01420.01410.01410-0.00010.70 
RUZ20Russian Ruble (Pit) {Dec 20}0.01370.01360.01360-0.00010.73 
RUZ21Russian Ruble (Pit) {Dec 21}0.01320.01310.01310-0.00010.76 
RUZ22Russian Ruble (Pit) {Dec 22}0.01270.01270.012700.00000.00 
RYEuro/Yen126.6125.6126.33,7820.20.17 
RY.CEuro/Yen Continuation126.6125.6126.63,7820.60.44 
RYH19Euro/Yen {Mar 19}126.7126.1126.700.50.43 
RYM19Euro/Yen {Jun 19}126.7126.2126.700.60.44 
RYU18Euro/Yen {Sep 18}126.6125.6126.63,7820.60.44 
RYU19Euro/Yen {Sep 19}126.8126.2126.800.50.42 
RYZ18Euro/Yen {Dec 18}126.7125.7126.700.50.43 
RYZ19Euro/Yen {Dec 19}126.7126.2126.700.50.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83