Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01680.01670.01681,2800.00010.60 
R6.CRussian Ruble Continuation0.01660.01640.01651,2800.00010.61 
R6F18Russian Ruble {Jan 18}0.01620.01600.016200.00021.25 
R6G18Russian Ruble {Feb 18}0.01610.01590.016100.00021.26 
R6H18Russian Ruble {Mar 18}0.01600.01580.016000.00021.27 
R6H19Russian Ruble {Mar 19}0.01520.01500.015200.00021.33 
R6H20Russian Ruble {Mar 20}0.01450.01430.014500.00021.40 
R6H21Russian Ruble {Mar 21}0.01390.01380.013900.00010.72 
R6H22Russian Ruble {Mar 22}0.01340.01320.013400.00021.52 
R6J18Russian Ruble {Apr 18}0.01590.01580.015900.00010.63 
R6K18Russian Ruble {May 18}0.01580.01570.015800.00010.64 
R6M17Russian Ruble {Jun 17}0.01760.01740.01741,7520.00000.00 
R6M18Russian Ruble {Jun 18}0.01580.01560.015800.00021.28 
R6M19Russian Ruble {Jun 19}0.01500.01480.015000.00021.35 
R6M20Russian Ruble {Jun 20}0.01440.01420.014400.00021.41 
R6M21Russian Ruble {Jun 21}0.01380.01360.013800.00021.47 
R6M22Russian Ruble {Jun 22}0.01320.01310.013200.00010.76 
R6N17Russian Ruble {Jul 17}0.01670.01660.016700.00010.60 
R6Q17Russian Ruble {Aug 17}0.01660.01650.016600.00010.61 
R6U17Russian Ruble {Sep 17}0.01660.01640.01651,2800.00010.61 
R6U18Russian Ruble {Sep 18}0.01560.01540.015600.00021.30 
R6U19Russian Ruble {Sep 19}0.01480.01470.014800.00010.68 
R6U20Russian Ruble {Sep 20}0.01420.01400.014200.00021.43 
R6U21Russian Ruble {Sep 21}0.01360.01350.013600.00010.74 
R6V17Russian Ruble {Oct 17}0.01640.01630.016400.00010.61 
R6X17Russian Ruble {Nov 17}0.01630.01620.016300.00010.62 
R6Z17Russian Ruble {Dec 17}0.01630.01610.016300.00021.24 
R6Z18Russian Ruble {Dec 18}0.01540.01520.015400.00021.32 
R6Z19Russian Ruble {Dec 19}0.01470.01450.014700.00021.38 
R6Z20Russian Ruble {Dec 20}0.01410.01390.014100.00021.44 
R6Z21Russian Ruble {Dec 21}0.01350.01330.013500.00021.50 
RASouth African (Pit)0.07700.07690.077000.00000.00 
RA.CSouth African (Pit) Continuation0.07620.07600.07621,4250.00010.13 
RAF18South African (Pit) {Jan 18}0.07480.07470.074800.00010.13 
RAG18South African (Pit) {Feb 18}0.07440.07430.074400.00010.13 
RAH18South African (Pit) {Mar 18}0.07400.07400.074000.00000.00 
RAH19South African (Pit) {Mar 19}0.07010.07000.070100.00010.14 
RAJ18South African (Pit) {Apr 18}0.07370.07360.073700.00010.14 
RAK18South African (Pit) {May 18}0.07340.07330.073400.00010.14 
RAM17South African (Pit) {Jun 17}0.07830.07660.07721,324-0.00091.15 
RAM18South African (Pit) {Jun 18}0.07300.07300.073000.00000.00 
RAM19South African (Pit) {Jun 19}0.06920.06900.069200.00020.29 
RAN17South African (Pit) {Jul 17}0.07700.07690.077000.00010.13 
RAN18South African (Pit) {Jul 18}0.07270.07260.072700.00010.14 
RAQ17South African (Pit) {Aug 17}0.07660.07650.076600.00010.13 
RAU17South African (Pit) {Sep 17}0.07620.07600.07621,4250.00010.13 
RAU18South African (Pit) {Sep 18}0.07200.07190.072000.00010.14 
RAV17South African (Pit) {Oct 17}0.07580.07580.075800.00000.00 
RAX17South African (Pit) {Nov 17}0.07550.07540.075500.00010.13 
RAZ17South African (Pit) {Dec 17}0.07510.07500.075100.00010.13 
RAZ18South African (Pit) {Dec 18}0.07100.07100.071000.00000.00 
RFEuro/Swiss1.0851.0821.0846820.0000.00 
RF.CEuro/Swiss Continuation1.0801.0801.080682-0.0030.29 
RFH18Euro/Swiss {Mar 18}1.0821.0811.08200.0010.08 
RFM17Euro/Swiss {Jun 17}1.0911.0871.0881,131-0.0020.18 
RFM18Euro/Swiss {Jun 18}1.0801.0791.08000.0010.08 
RFU17Euro/Swiss {Sep 17}1.0851.0821.0846820.0010.09 
RFU18Euro/Swiss {Sep 18}1.0791.0781.07900.0010.08 
RFZ17Euro/Swiss {Dec 17}1.0831.0821.08300.0010.09 
RFZ18Euro/Swiss {Dec 18}1.0781.0771.07800.0010.07 
RLRussell 1000 E-Mini1,3521,3461,3496810.04 
RL.CRussell 1000 E-Mini Continuation1,3521,3461,3496810.04 
RLH18Russell 1000 E-Mini {Mar 18}1,3431,3421,343010.04 
RLM17Russell 1000 E-Mini {Jun 17}1,3491,3411,34833-30.24 
RLM18Russell 1000 E-Mini {Jun 18}1,3391,3391,339010.04 
RLU17Russell 1000 E-Mini {Sep 17}1,3521,3461,3496810.04 
RLU18Russell 1000 E-Mini {Sep 18}1,3361,3351,336010.04 
RLZ17Russell 1000 E-Mini {Dec 17}1,3461,3461,346010.04 
RPEuro/Pound0.88210.87850.880600.00000.00 
RP.CEuro/Pound Continuation0.88220.87800.88181,9190.00020.02 
RPH18Euro/Pound {Mar 18}0.88600.88580.886000.00020.02 
RPM17Euro/Pound {Jun 17}0.87700.87380.87561,560-0.00020.02 
RPM18Euro/Pound {Jun 18}0.88820.88790.888200.00030.03 
RPN17Euro/Pound {Jul 17}0.88060.87740.880600.00030.03 
RPQ17Euro/Pound {Aug 17}0.88110.87840.881100.00030.03 
RPU17Euro/Pound {Sep 17}0.88220.87800.88181,9190.00020.02 
RPU18Euro/Pound {Sep 18}0.89060.89020.890600.00040.04 
RPV17Euro/Pound {Oct 17}0.88240.88220.882400.00020.02 
RPZ17Euro/Pound {Dec 17}0.88380.88080.883800.00020.02 
RPZ18Euro/Pound {Dec 18}0.89280.89250.892800.00030.03 
RURussian Ruble (Pit)0.01680.01670.01681,2800.00010.60 
RU.CRussian Ruble (Pit) Continuation0.01650.01640.01651,2800.00010.61 
RUF18Russian Ruble (Pit) {Jan 18}0.01620.01600.016200.00021.25 
RUG18Russian Ruble (Pit) {Feb 18}0.01610.01590.016100.00021.26 
RUH18Russian Ruble (Pit) {Mar 18}0.01600.01580.016000.00021.27 
RUH19Russian Ruble (Pit) {Mar 19}0.01520.01500.015200.00021.33 
RUH20Russian Ruble (Pit) {Mar 20}0.01450.01430.014500.00021.40 
RUH21Russian Ruble (Pit) {Mar 21}0.01390.01380.013900.00010.72 
RUH22Russian Ruble (Pit) {Mar 22}0.01340.01320.013400.00021.52 
RUJ18Russian Ruble (Pit) {Apr 18}0.01590.01580.015900.00010.63 
RUK18Russian Ruble (Pit) {May 18}0.01580.01570.015800.00010.64 
RUM17Russian Ruble (Pit) {Jun 17}0.01760.01740.01741,7520.00000.00 
RUM18Russian Ruble (Pit) {Jun 18}0.01580.01560.015800.00021.28 
RUM19Russian Ruble (Pit) {Jun 19}0.01500.01480.015000.00021.35 
RUM20Russian Ruble (Pit) {Jun 20}0.01440.01420.014400.00021.41 
RUM21Russian Ruble (Pit) {Jun 21}0.01380.01360.013800.00021.47 
RUM22Russian Ruble (Pit) {Jun 22}0.01320.01310.013200.00010.76 
RUN17Russian Ruble (Pit) {Jul 17}0.01670.01660.016700.00010.60 
RUQ17Russian Ruble (Pit) {Aug 17}0.01660.01650.016600.00010.61 
RUU17Russian Ruble (Pit) {Sep 17}0.01650.01640.01651,2800.00010.61 
RUU18Russian Ruble (Pit) {Sep 18}0.01560.01540.015600.00021.30 
RUU19Russian Ruble (Pit) {Sep 19}0.01480.01470.014800.00010.68 
RUU20Russian Ruble (Pit) {Sep 20}0.01420.01400.014200.00021.43 
RUU21Russian Ruble (Pit) {Sep 21}0.01360.01350.013600.00010.74 
RUV17Russian Ruble (Pit) {Oct 17}0.01640.01630.016400.00010.61 
RUX17Russian Ruble (Pit) {Nov 17}0.01630.01620.016300.00010.62 
RUZ17Russian Ruble (Pit) {Dec 17}0.01630.01610.016300.00021.24 
RUZ18Russian Ruble (Pit) {Dec 18}0.01540.01520.015400.00021.32 
RUZ19Russian Ruble (Pit) {Dec 19}0.01470.01450.014700.00021.38 
RUZ20Russian Ruble (Pit) {Dec 20}0.01410.01390.014100.00021.44 
RUZ21Russian Ruble (Pit) {Dec 21}0.01350.01330.013500.00021.50 
RYEuro/Yen124.8124.1124.71,8520.50.37 
RY.CEuro/Yen Continuation124.8124.1124.71,8520.50.37 
RYH18Euro/Yen {Mar 18}124.8124.4124.800.40.35 
RYM17Euro/Yen {Jun 17}124.5124.2124.41,1000.40.30 
RYM18Euro/Yen {Jun 18}124.9124.4124.900.50.36 
RYU17Euro/Yen {Sep 17}124.8124.1124.71,8520.50.37 
RYU18Euro/Yen {Sep 18}124.9124.5124.900.40.35 
RYZ17Euro/Yen {Dec 17}124.8124.3124.800.50.37 
RYZ18Euro/Yen {Dec 18}124.9124.5124.900.40.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79