Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01760.01740.01764270.00021.15 
R6.CRussian Ruble Continuation0.01720.01710.01724270.002916.96 
R6F18Russian Ruble {Jan 18}0.01660.01640.016600.00021.22 
R6G18Russian Ruble {Feb 18}0.01650.01630.016500.00021.23 
R6H17Russian Ruble {Mar 17}0.01700.01690.01706240.00010.59 
R6H18Russian Ruble {Mar 18}0.01640.01630.016400.00010.61 
R6H19Russian Ruble {Mar 19}0.01560.01550.015600.00010.65 
R6H20Russian Ruble {Mar 20}0.01490.01480.014900.00010.68 
R6H21Russian Ruble {Mar 21}0.01430.01420.014300.00010.70 
R6H22Russian Ruble {Mar 22}0.01380.01370.013800.00010.73 
R6J17Russian Ruble {Apr 17}0.01750.01730.017500.00021.16 
R6K17Russian Ruble {May 17}0.01740.01720.017400.00021.16 
R6M17Russian Ruble {Jun 17}0.01720.01710.01724270.00010.58 
R6M18Russian Ruble {Jun 18}0.01620.01610.016200.00010.62 
R6M19Russian Ruble {Jun 19}0.01540.01530.015400.00010.65 
R6M20Russian Ruble {Jun 20}0.01480.01470.014800.00010.68 
R6M21Russian Ruble {Jun 21}0.01420.01410.014200.00010.71 
R6N17Russian Ruble {Jul 17}0.01710.01700.017100.00010.59 
R6Q17Russian Ruble {Aug 17}0.01700.01690.017000.00010.59 
R6U17Russian Ruble {Sep 17}0.01690.01680.016900.00010.60 
R6U18Russian Ruble {Sep 18}0.01600.01590.016000.00010.63 
R6U19Russian Ruble {Sep 19}0.01530.01510.015300.00021.32 
R6U20Russian Ruble {Sep 20}0.01460.01450.014600.00010.69 
R6U21Russian Ruble {Sep 21}0.01410.01390.014100.00021.44 
R6V17Russian Ruble {Oct 17}0.01680.01670.016800.00010.60 
R6X17Russian Ruble {Nov 17}0.01670.01660.016700.00010.60 
R6Z17Russian Ruble {Dec 17}0.01660.01650.016600.00010.61 
R6Z18Russian Ruble {Dec 18}0.01580.01570.015800.00010.64 
R6Z19Russian Ruble {Dec 19}0.01510.01500.015100.00010.67 
R6Z20Russian Ruble {Dec 20}0.01450.01440.014500.00010.69 
R6Z21Russian Ruble {Dec 21}0.01390.01380.013900.00010.72 
RASouth African (Pit)0.08010.08000.080100.00000.00 
RA.CSouth African (Pit) Continuation0.07930.07920.07931,3140.00081.01 
RAF18South African (Pit) {Jan 18}0.07670.07660.076700.00010.13 
RAG18South African (Pit) {Feb 18}0.07630.07620.076300.00010.13 
RAH17South African (Pit) {Mar 17}0.07610.07580.07615330.00030.40 
RAH18South African (Pit) {Mar 18}0.07590.07590.075900.00000.00 
RAH19South African (Pit) {Mar 19}0.07190.07180.071900.00010.14 
RAJ17South African (Pit) {Apr 17}0.08010.08000.080100.00010.13 
RAJ18South African (Pit) {Apr 18}0.07560.07560.075600.00000.00 
RAK17South African (Pit) {May 17}0.07970.07970.079700.00000.00 
RAM17South African (Pit) {Jun 17}0.07930.07920.07931,3140.00010.13 
RAM18South African (Pit) {Jun 18}0.07490.07480.074900.00010.13 
RAN17South African (Pit) {Jul 17}0.07890.07890.078900.00000.00 
RAQ17South African (Pit) {Aug 17}0.07860.07850.078600.00010.13 
RAU17South African (Pit) {Sep 17}0.07810.07800.078100.00010.13 
RAU18South African (Pit) {Sep 18}0.07380.07380.073800.00000.00 
RAV17South African (Pit) {Oct 17}0.07780.07770.077800.00010.13 
RAX17South African (Pit) {Nov 17}0.07740.07740.077400.00000.00 
RAZ17South African (Pit) {Dec 17}0.07700.07700.077000.00000.00 
RAZ18South African (Pit) {Dec 18}0.07280.07280.072800.00000.00 
RFEuro/Swiss1.0711.0691.0694840.0000.00 
RF.CEuro/Swiss Continuation1.0701.0701.0704840.0000.00 
RFH17Euro/Swiss {Mar 17}1.0831.0751.0751,655-0.0050.44 
RFH18Euro/Swiss {Mar 18}1.0661.0651.0650-0.0010.09 
RFM17Euro/Swiss {Jun 17}1.0711.0691.069484-0.0010.08 
RFM18Euro/Swiss {Jun 18}1.0641.0631.0630-0.0010.08 
RFU17Euro/Swiss {Sep 17}1.0691.0681.0680-0.0010.08 
RFU18Euro/Swiss {Sep 18}1.0631.0621.0620-0.0010.09 
RFZ17Euro/Swiss {Dec 17}1.0671.0661.0660-0.0010.09 
RLRussell 1000 E-Mini1,3031,2931,295104-10.07 
RL.CRussell 1000 E-Mini Continuation1,3031,2931,295104-10.07 
RLH17Russell 1000 E-Mini {Mar 17}1,3241,3181,3208-20.13 
RLH18Russell 1000 E-Mini {Mar 18}1,2861,2851,2850-10.07 
RLM17Russell 1000 E-Mini {Jun 17}1,3041,2921,295104-10.07 
RLM18Russell 1000 E-Mini {Jun 18}1,2821,2811,2810-10.07 
RLU17Russell 1000 E-Mini {Sep 17}1,2921,2911,2910-10.07 
RLZ17Russell 1000 E-Mini {Dec 17}1,2891,2881,2880-10.07 
RPEuro/Pound0.86770.86220.865000.01001.16 
RP.CEuro/Pound Continuation0.86780.86290.86622,2150.00660.76 
RPH17Euro/Pound {Mar 17}0.87860.87180.87186,993-0.00630.72 
RPH18Euro/Pound {Mar 18}0.87220.86950.872200.00270.31 
RPJ17Euro/Pound {Apr 17}0.86500.86220.865000.00280.32 
RPK17Euro/Pound {May 17}0.86560.86280.865600.00280.32 
RPM17Euro/Pound {Jun 17}0.86780.86290.86622,2150.00280.32 
RPM18Euro/Pound {Jun 18}0.87440.87140.874400.00300.34 
RPN17Euro/Pound {Jul 17}0.86680.86410.866800.00270.31 
RPU17Euro/Pound {Sep 17}0.86810.86540.868110.00270.31 
RPU18Euro/Pound {Sep 18}0.87640.87360.876400.00280.32 
RPZ17Euro/Pound {Dec 17}0.87010.86740.870100.00270.31 
RURussian Ruble (Pit)0.01760.01740.01764270.00021.15 
RU.CRussian Ruble (Pit) Continuation0.01720.01710.01724270.002916.96 
RUF18Russian Ruble (Pit) {Jan 18}0.01660.01640.016600.00021.22 
RUG18Russian Ruble (Pit) {Feb 18}0.01650.01630.016500.00021.23 
RUH17Russian Ruble (Pit) {Mar 17}0.01700.01690.01706240.00010.59 
RUH18Russian Ruble (Pit) {Mar 18}0.01640.01630.016400.00010.61 
RUH19Russian Ruble (Pit) {Mar 19}0.01560.01550.015600.00010.65 
RUH20Russian Ruble (Pit) {Mar 20}0.01490.01480.014900.00010.68 
RUH21Russian Ruble (Pit) {Mar 21}0.01430.01420.014300.00010.70 
RUH22Russian Ruble (Pit) {Mar 22}0.01380.01370.013800.00010.73 
RUJ17Russian Ruble (Pit) {Apr 17}0.01750.01730.017500.00021.16 
RUK17Russian Ruble (Pit) {May 17}0.01740.01720.017400.00021.16 
RUM17Russian Ruble (Pit) {Jun 17}0.01720.01710.01724270.00010.58 
RUM18Russian Ruble (Pit) {Jun 18}0.01620.01610.016200.00010.62 
RUM19Russian Ruble (Pit) {Jun 19}0.01540.01530.015400.00010.65 
RUM20Russian Ruble (Pit) {Jun 20}0.01480.01470.014800.00010.68 
RUM21Russian Ruble (Pit) {Jun 21}0.01420.01410.014200.00010.71 
RUN17Russian Ruble (Pit) {Jul 17}0.01710.01700.017100.00010.59 
RUQ17Russian Ruble (Pit) {Aug 17}0.01700.01690.017000.00010.59 
RUU17Russian Ruble (Pit) {Sep 17}0.01690.01680.016900.00010.60 
RUU18Russian Ruble (Pit) {Sep 18}0.01600.01590.016000.00010.63 
RUU19Russian Ruble (Pit) {Sep 19}0.01530.01510.015300.00021.32 
RUU20Russian Ruble (Pit) {Sep 20}0.01460.01450.014600.00010.69 
RUU21Russian Ruble (Pit) {Sep 21}0.01410.01390.014100.00021.44 
RUV17Russian Ruble (Pit) {Oct 17}0.01680.01670.016800.00010.60 
RUX17Russian Ruble (Pit) {Nov 17}0.01670.01660.016700.00010.60 
RUZ17Russian Ruble (Pit) {Dec 17}0.01660.01650.016600.00010.61 
RUZ18Russian Ruble (Pit) {Dec 18}0.01580.01570.015800.00010.64 
RUZ19Russian Ruble (Pit) {Dec 19}0.01510.01500.015100.00010.67 
RUZ20Russian Ruble (Pit) {Dec 20}0.01450.01440.014500.00010.69 
RUZ21Russian Ruble (Pit) {Dec 21}0.01390.01380.013900.00010.72 
RYEuro/Yen120.3119.7119.81,594-0.10.08 
RY.CEuro/Yen Continuation120.3119.7119.81,594-0.10.08 
RYH17Euro/Yen {Mar 17}122.9122.2122.32,856-0.50.37 
RYH18Euro/Yen {Mar 18}120.0119.9119.90-0.10.08 
RYM17Euro/Yen {Jun 17}120.3119.6119.81,594-0.10.08 
RYM18Euro/Yen {Jun 18}119.9119.8119.80-0.10.05 
RYU17Euro/Yen {Sep 17}120.3119.8119.80-0.10.09 
RYU18Euro/Yen {Sep 18}119.8119.8119.800.00.03 
RYZ17Euro/Yen {Dec 17}120.0119.9119.90-0.10.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13