Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01700.01680.01701,6090.00010.59 
R6.CRussian Ruble Continuation0.02000.02000.02001,6090.003219.05 
R6F18Russian Ruble {Jan 18}0.01650.01650.016500.00000.00 
R6G18Russian Ruble {Feb 18}0.01640.01640.016400.00000.00 
R6H18Russian Ruble {Mar 18}0.01630.01630.016300.00000.00 
R6H19Russian Ruble {Mar 19}0.01540.01540.015400.00000.00 
R6H20Russian Ruble {Mar 20}0.01470.01470.014700.00000.00 
R6H21Russian Ruble {Mar 21}0.01410.01410.014100.00000.00 
R6H22Russian Ruble {Mar 22}0.01360.01350.013600.00010.74 
R6J18Russian Ruble {Apr 18}0.01620.01620.016200.00000.00 
R6K18Russian Ruble {May 18}0.01610.01610.016100.00000.00 
R6M18Russian Ruble {Jun 18}0.01600.01600.016000.00000.00 
R6M19Russian Ruble {Jun 19}0.01520.01520.015200.00000.00 
R6M20Russian Ruble {Jun 20}0.01460.01450.014600.00010.69 
R6M21Russian Ruble {Jun 21}0.01400.01390.014000.00010.72 
R6M22Russian Ruble {Jun 22}0.01350.01340.013500.00010.75 
R6N18Russian Ruble {Jul 18}0.01600.01600.016000.00000.00 
R6Q17Russian Ruble {Aug 17}0.01670.01670.016700.00000.00 
R6Q18Russian Ruble {Aug 18}0.01590.01590.015900.00000.00 
R6U17Russian Ruble {Sep 17}0.01690.01670.01681,6090.00000.00 
R6U18Russian Ruble {Sep 18}0.01580.01580.015800.00000.00 
R6U19Russian Ruble {Sep 19}0.01500.01500.015000.00000.00 
R6U20Russian Ruble {Sep 20}0.01440.01440.014400.00000.00 
R6U21Russian Ruble {Sep 21}0.01390.01380.013900.00010.72 
R6V17Russian Ruble {Oct 17}0.01670.01670.016700.00000.00 
R6X17Russian Ruble {Nov 17}0.01660.01660.016600.00000.00 
R6Z17Russian Ruble {Dec 17}0.01660.01660.016600.00000.00 
R6Z18Russian Ruble {Dec 18}0.01560.01560.015600.00000.00 
R6Z19Russian Ruble {Dec 19}0.01490.01490.014900.00000.00 
R6Z20Russian Ruble {Dec 20}0.01430.01420.014300.00010.70 
R6Z21Russian Ruble {Dec 21}0.01370.01370.013700.00000.00 
RASouth African (Pit)0.07570.07490.07563,9160.00000.00 
RA.CSouth African (Pit) Continuation0.08000.07000.08003,9160.00466.10 
RAF18South African (Pit) {Jan 18}0.07430.07410.074300.00020.27 
RAG18South African (Pit) {Feb 18}0.07390.07370.073900.00020.27 
RAH18South African (Pit) {Mar 18}0.07360.07340.073600.00020.27 
RAH19South African (Pit) {Mar 19}0.06980.06960.069800.00020.29 
RAJ18South African (Pit) {Apr 18}0.07330.07300.073300.00030.41 
RAK18South African (Pit) {May 18}0.07300.07280.073000.00020.27 
RAM18South African (Pit) {Jun 18}0.07260.07240.072600.00020.28 
RAM19South African (Pit) {Jun 19}0.06890.06870.068900.00020.29 
RAN18South African (Pit) {Jul 18}0.07230.07210.072300.00020.28 
RAQ17South African (Pit) {Aug 17}0.07500.07440.075000.00060.81 
RAQ18South African (Pit) {Aug 18}0.07200.07180.072000.00020.28 
RAU17South African (Pit) {Sep 17}0.07570.07490.07563,9160.00020.27 
RAU18South African (Pit) {Sep 18}0.07170.07150.071700.00020.28 
RAU19South African (Pit) {Sep 19}0.06800.06780.068000.00020.29 
RAV17South African (Pit) {Oct 17}0.07530.07510.075300.00020.27 
RAX17South African (Pit) {Nov 17}0.07500.07480.075000.00020.27 
RAZ17South African (Pit) {Dec 17}0.07460.07410.074600.00020.27 
RAZ18South African (Pit) {Dec 18}0.07070.07050.070700.00020.28 
RFEuro/Swiss11.3611.2611.331,6020.050.44 
RF.CEuro/Swiss Continuation1.1401.1301.1301,6020.0000.00 
RFH18Euro/Swiss {Mar 18}1.1321.1271.13200.0050.43 
RFM18Euro/Swiss {Jun 18}1.1311.1261.13100.0050.43 
RFU17Euro/Swiss {Sep 17}1.1361.1261.1341,6020.0050.43 
RFU18Euro/Swiss {Sep 18}1.1291.1251.12900.0040.39 
RFZ17Euro/Swiss {Dec 17}1.1341.1251.13300.0050.43 
RFZ18Euro/Swiss {Dec 18}1.1291.1241.12900.0050.40 
RLRussell 1000 E-Mini1,3501,3401,342212-30.21 
RL.CRussell 1000 E-Mini Continuation1,3501,3401,342212-30.21 
RLH18Russell 1000 E-Mini {Mar 18}1,3381,3361,3360-30.21 
RLM18Russell 1000 E-Mini {Jun 18}1,3351,3321,3320-30.21 
RLU17Russell 1000 E-Mini {Sep 17}1,3501,3401,342212-30.21 
RLU18Russell 1000 E-Mini {Sep 18}1,3321,3291,3290-30.21 
RLZ17Russell 1000 E-Mini {Dec 17}1,3421,3391,3390-30.21 
RPEuro/Pound0.91490.90910.91282,6960.00210.23 
RP.CEuro/Pound Continuation0.92000.91000.91002,6940.00000.00 
RPF18Euro/Pound {Jan 18}0.91600.91480.916000.00120.13 
RPH18Euro/Pound {Mar 18}0.91740.91620.917400.00120.13 
RPM18Euro/Pound {Jun 18}0.91950.91820.919500.00130.14 
RPQ17Euro/Pound {Aug 17}0.90860.90840.908417-0.00020.02 
RPU17Euro/Pound {Sep 17}0.91540.90960.91382,6940.00140.15 
RPU18Euro/Pound {Sep 18}0.92150.92040.921500.00110.12 
RPV17Euro/Pound {Oct 17}0.91420.91400.914200.00120.13 
RPX17Euro/Pound {Nov 17}0.91600.91180.914800.00130.14 
RPZ17Euro/Pound {Dec 17}0.91700.91180.915420.00120.13 
RPZ18Euro/Pound {Dec 18}0.92380.92260.923800.00120.13 
RURussian Ruble (Pit)0.01700.01680.01701,6090.00010.59 
RU.CRussian Ruble (Pit) Continuation0.02000.02000.02001,6090.003219.05 
RUF18Russian Ruble (Pit) {Jan 18}0.01650.01650.016500.00000.00 
RUG18Russian Ruble (Pit) {Feb 18}0.01640.01640.016400.00000.00 
RUH18Russian Ruble (Pit) {Mar 18}0.01630.01630.016300.00000.00 
RUH19Russian Ruble (Pit) {Mar 19}0.01540.01540.015400.00000.00 
RUH20Russian Ruble (Pit) {Mar 20}0.01470.01470.014700.00000.00 
RUH21Russian Ruble (Pit) {Mar 21}0.01410.01410.014100.00000.00 
RUH22Russian Ruble (Pit) {Mar 22}0.01360.01350.013600.00010.74 
RUJ18Russian Ruble (Pit) {Apr 18}0.01620.01620.016200.00000.00 
RUK18Russian Ruble (Pit) {May 18}0.01610.01610.016100.00000.00 
RUM18Russian Ruble (Pit) {Jun 18}0.01600.01600.016000.00000.00 
RUM19Russian Ruble (Pit) {Jun 19}0.01520.01520.015200.00000.00 
RUM20Russian Ruble (Pit) {Jun 20}0.01460.01450.014600.00010.69 
RUM21Russian Ruble (Pit) {Jun 21}0.01400.01390.014000.00010.72 
RUM22Russian Ruble (Pit) {Jun 22}0.01350.01340.013500.00010.75 
RUN18Russian Ruble (Pit) {Jul 18}0.01600.01600.016000.00000.00 
RUQ17Russian Ruble (Pit) {Aug 17}0.01670.01670.016700.00000.00 
RUQ18Russian Ruble (Pit) {Aug 18}0.01590.01590.015900.00000.00 
RUU17Russian Ruble (Pit) {Sep 17}0.01690.01670.01681,6090.00000.00 
RUU18Russian Ruble (Pit) {Sep 18}0.01580.01580.015800.00000.00 
RUU19Russian Ruble (Pit) {Sep 19}0.01500.01500.015000.00000.00 
RUU20Russian Ruble (Pit) {Sep 20}0.01440.01440.014400.00000.00 
RUU21Russian Ruble (Pit) {Sep 21}0.01390.01380.013900.00010.72 
RUV17Russian Ruble (Pit) {Oct 17}0.01670.01670.016700.00000.00 
RUX17Russian Ruble (Pit) {Nov 17}0.01660.01660.016600.00000.00 
RUZ17Russian Ruble (Pit) {Dec 17}0.01660.01640.016600.00000.00 
RUZ18Russian Ruble (Pit) {Dec 18}0.01560.01560.015600.00000.00 
RUZ19Russian Ruble (Pit) {Dec 19}0.01490.01490.014900.00000.00 
RUZ20Russian Ruble (Pit) {Dec 20}0.01430.01420.014300.00010.70 
RUZ21Russian Ruble (Pit) {Dec 21}0.01370.01370.013700.00000.00 
RYEuro/Yen1,2871,2761,2842,991-10.06 
RY.CEuro/Yen Continuation128.8127.6128.52,971-0.30.25 
RYH18Euro/Yen {Mar 18}128.9128.5128.50-0.30.26 
RYM18Euro/Yen {Jun 18}128.9128.6128.60-0.40.27 
RYU17Euro/Yen {Sep 17}128.8127.6128.52,971-0.30.25 
RYU18Euro/Yen {Sep 18}128.9128.5128.50-0.40.29 
RYZ17Euro/Yen {Dec 17}128.5127.8128.520-0.30.26 
RYZ18Euro/Yen {Dec 18}128.9128.5128.50-0.40.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08