Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01590.01590.01591,9920.00000.00 
R6.CRussian Ruble Continuation0.01580.01570.01581,9920.00000.00 
R6F20Russian Ruble {Jan 20}0.01550.01550.015500.00000.00 
R6G20Russian Ruble {Feb 20}0.01550.01540.01540-0.00010.65 
R6H20Russian Ruble {Mar 20}0.01540.01540.015400.00000.00 
R6H21Russian Ruble {Mar 21}0.01470.01470.014700.00000.00 
R6H22Russian Ruble {Mar 22}0.01410.01410.014100.00000.00 
R6H23Russian Ruble {Mar 23}0.01350.01350.013500.00000.00 
R6H24Russian Ruble {Mar 24}0.01300.01300.013000.00000.00 
R6J20Russian Ruble {Apr 20}0.01540.01530.01530-0.00010.65 
R6K20Russian Ruble {May 20}0.01530.01530.015300.00000.00 
R6M20Russian Ruble {Jun 20}0.01520.01520.015200.00000.00 
R6M21Russian Ruble {Jun 21}0.01460.01460.014600.00000.00 
R6M22Russian Ruble {Jun 22}0.01390.01390.013900.00000.00 
R6M23Russian Ruble {Jun 23}0.01340.01340.013400.00000.00 
R6M24Russian Ruble {Jun 24}0.01280.01280.012800.00000.00 
R6N19Russian Ruble {Jul 19}0.01590.01590.015900.00000.00 
R6N20Russian Ruble {Jul 20}0.01520.01520.015200.00000.00 
R6Q19Russian Ruble {Aug 19}0.01580.01580.015800.00000.00 
R6U19Russian Ruble {Sep 19}0.01580.01570.01581,9920.00000.00 
R6U20Russian Ruble {Sep 20}0.01510.01500.01500-0.00010.66 
R6U21Russian Ruble {Sep 21}0.01440.01440.014400.00000.00 
R6U22Russian Ruble {Sep 22}0.01380.01380.013800.00000.00 
R6U23Russian Ruble {Sep 23}0.01320.01320.013200.00000.00 
R6V19Russian Ruble {Oct 19}0.01570.01570.015700.00000.00 
R6X19Russian Ruble {Nov 19}0.01570.01560.01560-0.00010.64 
R6Z19Russian Ruble {Dec 19}0.01560.01560.015600.00000.00 
R6Z20Russian Ruble {Dec 20}0.01490.01490.014900.00000.00 
R6Z21Russian Ruble {Dec 21}0.01420.01420.014200.00000.00 
R6Z22Russian Ruble {Dec 22}0.01360.01360.013600.00000.00 
R6Z23Russian Ruble {Dec 23}0.01310.01310.013100.00000.00 
RASouth African (Pit)0.07240.07160.07171,778-0.00050.69 
RA.CSouth African (Pit) Continuation0.07180.07140.07141,778-0.00040.56 
RAF20South African (Pit) {Jan 20}0.07070.07040.07040-0.00030.42 
RAG20South African (Pit) {Feb 20}0.07040.07000.07000-0.00040.57 
RAH20South African (Pit) {Mar 20}0.07020.06980.06980-0.00040.57 
RAH21South African (Pit) {Mar 21}0.06680.06640.06640-0.00040.60 
RAJ20South African (Pit) {Apr 20}0.06990.06960.06960-0.00030.43 
RAK20South African (Pit) {May 20}0.06960.06920.06920-0.00040.57 
RAM20South African (Pit) {Jun 20}0.06940.06900.06900-0.00040.58 
RAM21South African (Pit) {Jun 21}0.06600.06560.06560-0.00040.61 
RAN19South African (Pit) {Jul 19}0.07200.07160.072000.00040.56 
RAN20South African (Pit) {Jul 20}0.06910.06870.06870-0.00040.58 
RAQ19South African (Pit) {Aug 19}0.07200.07160.07160-0.00040.56 
RAQ20South African (Pit) {Aug 20}0.06880.06840.06840-0.00040.58 
RAU19South African (Pit) {Sep 19}0.07180.07140.07141,778-0.00040.56 
RAU20South African (Pit) {Sep 20}0.06850.06810.06810-0.00040.58 
RAV19South African (Pit) {Oct 19}0.07160.07120.07120-0.00040.56 
RAX19South African (Pit) {Nov 19}0.07120.07080.07080-0.00040.56 
RAZ19South African (Pit) {Dec 19}0.07100.07060.07060-0.00040.56 
RAZ20South African (Pit) {Dec 20}0.06770.06730.06730-0.00040.59 
RFEuro/Swiss1.1081.1011.101942-0.0050.44 
RF.CEuro/Swiss Continuation1.1101.1001.100942-0.0100.90 
RFH20Euro/Swiss {Mar 20}1.1041.0991.0990-0.0050.46 
RFM20Euro/Swiss {Jun 20}1.1031.0981.0980-0.0050.44 
RFU19Euro/Swiss {Sep 19}1.1081.1011.102942-0.0050.46 
RFU20Euro/Swiss {Sep 20}1.1021.0971.0970-0.0050.45 
RFZ19Euro/Swiss {Dec 19}1.1061.1011.1010-0.0050.45 
RFZ20Euro/Swiss {Dec 20}1.1011.0961.0960-0.0050.47 
RLRussell 1000 E-Mini1,6671,6501,65112-100.57 
RL.CRussell 1000 E-Mini Continuation1,6671,6501,65112-100.57 
RLH20Russell 1000 E-Mini {Mar 20}1,6641,6551,6550-90.53 
RLM19Russell 1000 E-Mini {Jun 19}1,6371,6351,63513-20.09 
RLM20Russell 1000 E-Mini {Jun 20}1,6651,6571,6570-90.53 
RLU19Russell 1000 E-Mini {Sep 19}1,6671,6501,65112-100.57 
RLU20Russell 1000 E-Mini {Sep 20}1,6671,6581,6580-90.54 
RLZ19Russell 1000 E-Mini {Dec 19}1,6621,6531,6530-90.54 
RPEuro/Pound0.89970.89560.89703,605-0.00150.17 
RP.CEuro/Pound Continuation0.90140.89740.89943,603-0.00070.08 
RPH20Euro/Pound {Mar 20}0.90600.90540.90540-0.00060.07 
RPM20Euro/Pound {Jun 20}0.90900.90860.90860-0.00040.04 
RPN19Euro/Pound {Jul 19}0.89920.89640.899200.00250.28 
RPQ19Euro/Pound {Aug 19}0.89940.89780.89862-0.00060.07 
RPU19Euro/Pound {Sep 19}0.90140.89740.89943,603-0.00070.08 
RPU20Euro/Pound {Sep 20}0.91210.91160.91160-0.00050.05 
RPV19Euro/Pound {Oct 19}0.90120.89960.90020-0.00080.09 
RPX19Euro/Pound {Nov 19}0.90220.90060.90140-0.00070.08 
RPZ19Euro/Pound {Dec 19}0.90300.90080.90230-0.00070.08 
RPZ20Euro/Pound {Dec 20}0.91520.91470.91470-0.00050.05 
RURussian Ruble (Pit)0.01590.01590.01591,9920.00000.00 
RU.CRussian Ruble (Pit) Continuation0.01580.01580.01581,9920.00000.00 
RUF20Russian Ruble (Pit) {Jan 20}0.01550.01550.015500.00000.00 
RUG20Russian Ruble (Pit) {Feb 20}0.01550.01540.01540-0.00010.65 
RUH20Russian Ruble (Pit) {Mar 20}0.01540.01540.015400.00000.00 
RUH21Russian Ruble (Pit) {Mar 21}0.01470.01470.014700.00000.00 
RUH22Russian Ruble (Pit) {Mar 22}0.01410.01410.014100.00000.00 
RUH23Russian Ruble (Pit) {Mar 23}0.01350.01350.013500.00000.00 
RUH24Russian Ruble (Pit) {Mar 24}0.01300.01300.013000.00000.00 
RUJ20Russian Ruble (Pit) {Apr 20}0.01540.01530.01530-0.00010.65 
RUK20Russian Ruble (Pit) {May 20}0.01530.01530.015300.00000.00 
RUM20Russian Ruble (Pit) {Jun 20}0.01520.01520.015200.00000.00 
RUM21Russian Ruble (Pit) {Jun 21}0.01460.01460.014600.00000.00 
RUM22Russian Ruble (Pit) {Jun 22}0.01390.01390.013900.00000.00 
RUM23Russian Ruble (Pit) {Jun 23}0.01340.01340.013400.00000.00 
RUM24Russian Ruble (Pit) {Jun 24}0.01280.01280.012800.00000.00 
RUN19Russian Ruble (Pit) {Jul 19}0.01590.01590.015900.00000.00 
RUN20Russian Ruble (Pit) {Jul 20}0.01520.01520.015200.00000.00 
RUQ19Russian Ruble (Pit) {Aug 19}0.01580.01580.015800.00000.00 
RUU19Russian Ruble (Pit) {Sep 19}0.01580.01580.01581,9920.00000.00 
RUU20Russian Ruble (Pit) {Sep 20}0.01510.01500.01500-0.00010.66 
RUU21Russian Ruble (Pit) {Sep 21}0.01440.01440.014400.00000.00 
RUU22Russian Ruble (Pit) {Sep 22}0.01380.01380.013800.00000.00 
RUU23Russian Ruble (Pit) {Sep 23}0.01320.01320.013200.00000.00 
RUV19Russian Ruble (Pit) {Oct 19}0.01570.01570.015700.00000.00 
RUX19Russian Ruble (Pit) {Nov 19}0.01570.01560.01560-0.00010.64 
RUZ19Russian Ruble (Pit) {Dec 19}0.01560.01560.015600.00000.00 
RUZ20Russian Ruble (Pit) {Dec 20}0.01490.01490.014900.00000.00 
RUZ21Russian Ruble (Pit) {Dec 21}0.01420.01420.014200.00000.00 
RUZ22Russian Ruble (Pit) {Dec 22}0.01360.01360.013600.00000.00 
RUZ23Russian Ruble (Pit) {Dec 23}0.01310.01310.013100.00000.00 
RX.CRussell 2000 E-Micro Continuation1,5651,5451,54829,211-100.64 
RXH20Russell 2000 E-Micro {Mar 20}1,5641,5561,5560-80.49 
RXM19Russell 2000 E-Micro {Jun 19}1,5681,5551,555906-90.57 
RXM20Russell 2000 E-Micro {Jun 20}1,5681,5601,5600-80.49 
RXU19Russell 2000 E-Micro {Sep 19}1,5651,5451,54829,211-100.64 
RXU20Russell 2000 E-Micro {Sep 20}1,5711,5631,5630-80.49 
RXZ19Russell 2000 E-Micro {Dec 19}1,5651,5481,5515-100.63 
RYEuro/Yen121.3120.8120.81,811-0.20.12 
RY.CEuro/Yen Continuation121.3120.9121.01,811-0.20.15 
RYH20Euro/Yen {Mar 20}121.2121.1121.10-0.20.13 
RYM20Euro/Yen {Jun 20}121.3121.1121.10-0.20.12 
RYU19Euro/Yen {Sep 19}121.3120.9121.01,811-0.20.15 
RYU20Euro/Yen {Sep 20}121.4121.2121.20-0.20.14 
RYZ19Euro/Yen {Dec 19}121.2121.0121.00-0.20.14 
RYZ20Euro/Yen {Dec 20}121.4121.3121.30-0.20.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83