Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01510.01500.01511,7230.00000.00 
R6.CRussian Ruble Continuation0.01500.01490.01501,7230.00000.00 
R6F19Russian Ruble {Jan 19}0.01490.01490.014900.00000.00 
R6F20Russian Ruble {Jan 20}0.01440.01440.014400.00000.00 
R6G19Russian Ruble {Feb 19}0.01500.01500.015000.00000.00 
R6H19Russian Ruble {Mar 19}0.01500.01490.01501,7230.00000.00 
R6H20Russian Ruble {Mar 20}0.01430.01430.014300.00000.00 
R6H21Russian Ruble {Mar 21}0.01370.01360.01360-0.00010.73 
R6H22Russian Ruble {Mar 22}0.01320.01310.01310-0.00010.76 
R6H23Russian Ruble {Mar 23}0.01270.01260.01260-0.00010.79 
R6J19Russian Ruble {Apr 19}0.01490.01490.014900.00000.00 
R6K19Russian Ruble {May 19}0.01480.01480.014800.00000.00 
R6M19Russian Ruble {Jun 19}0.01480.01470.014800.00000.00 
R6M20Russian Ruble {Jun 20}0.01410.01410.014100.00000.00 
R6M21Russian Ruble {Jun 21}0.01360.01350.01350-0.00010.74 
R6M22Russian Ruble {Jun 22}0.01300.01300.013000.00000.00 
R6M23Russian Ruble {Jun 23}0.01250.01250.012500.00000.00 
R6N19Russian Ruble {Jul 19}0.01470.01470.014700.00000.00 
R6Q19Russian Ruble {Aug 19}0.01470.01470.014700.00000.00 
R6U19Russian Ruble {Sep 19}0.01460.01460.014600.00000.00 
R6U20Russian Ruble {Sep 20}0.01400.01400.014000.00000.00 
R6U21Russian Ruble {Sep 21}0.01340.01340.013400.00000.00 
R6U22Russian Ruble {Sep 22}0.01290.01280.01280-0.00010.78 
R6U23Russian Ruble {Sep 23}0.01240.01240.012400.00000.00 
R6V19Russian Ruble {Oct 19}0.01460.01460.014600.00000.00 
R6X19Russian Ruble {Nov 19}0.01450.01450.014500.00000.00 
R6Z19Russian Ruble {Dec 19}0.01450.01440.01440-0.00010.69 
R6Z20Russian Ruble {Dec 20}0.01380.01380.013800.00000.00 
R6Z21Russian Ruble {Dec 21}0.01330.01320.01320-0.00010.75 
R6Z22Russian Ruble {Dec 22}0.01280.01270.01270-0.00010.78 
R6Z23Russian Ruble {Dec 23}0.01230.01220.01220-0.00010.81 
RASouth African (Pit)0.07310.07230.07281,559-0.00020.27 
RA.CSouth African (Pit) Continuation0.07260.07240.07241,559-0.00020.28 
RAF19South African (Pit) {Jan 19}0.07230.07210.072300.00020.28 
RAF20South African (Pit) {Jan 20}0.07000.06980.06980-0.00020.29 
RAG19South African (Pit) {Feb 19}0.07290.07270.07270-0.00020.27 
RAG20South African (Pit) {Feb 20}0.06970.06950.06950-0.00020.29 
RAH19South African (Pit) {Mar 19}0.07260.07240.07241,559-0.00020.28 
RAH20South African (Pit) {Mar 20}0.06940.06920.06920-0.00020.29 
RAJ19South African (Pit) {Apr 19}0.07240.07220.07220-0.00020.28 
RAK19South African (Pit) {May 19}0.07220.07200.07200-0.00020.28 
RAM19South African (Pit) {Jun 19}0.07180.07160.07160-0.00020.28 
RAM20South African (Pit) {Jun 20}0.06860.06840.06840-0.00020.29 
RAN19South African (Pit) {Jul 19}0.07160.07140.07140-0.00020.28 
RAQ19South African (Pit) {Aug 19}0.07130.07110.07110-0.00020.28 
RAU19South African (Pit) {Sep 19}0.07100.07080.07080-0.00020.28 
RAU20South African (Pit) {Sep 20}0.06780.06760.06760-0.00020.29 
RAV19South African (Pit) {Oct 19}0.07080.07060.07060-0.00020.28 
RAX19South African (Pit) {Nov 19}0.07050.07030.07030-0.00020.28 
RAZ19South African (Pit) {Dec 19}0.07020.07000.07000-0.00020.28 
RAZ20South African (Pit) {Dec 20}0.06700.06680.06680-0.00020.30 
RFEuro/Swiss1.1331.1271.1324440.0040.35 
RF.CEuro/Swiss Continuation1.1301.1301.1304440.0000.00 
RFH19Euro/Swiss {Mar 19}1.1321.1271.1314440.0030.25 
RFH20Euro/Swiss {Mar 20}1.1271.1241.12700.0030.25 
RFM19Euro/Swiss {Jun 19}1.1301.1271.13000.0030.27 
RFM20Euro/Swiss {Jun 20}1.1261.1231.12600.0030.25 
RFU19Euro/Swiss {Sep 19}1.1291.1261.12900.0030.26 
RFZ19Euro/Swiss {Dec 19}1.1281.1251.12800.0030.26 
RLRussell 1000 E-Mini1,4641,4471,45967110.72 
RL.CRussell 1000 E-Mini Continuation1,4641,4471,45967110.72 
RLH19Russell 1000 E-Mini {Mar 19}1,4651,4441,45967110.72 
RLH20Russell 1000 E-Mini {Mar 20}1,4661,4551,4660100.71 
RLM19Russell 1000 E-Mini {Jun 19}1,4611,4511,4610100.71 
RLU19Russell 1000 E-Mini {Sep 19}1,4631,4521,4630100.70 
RLZ18Russell 1000 E-Mini {Dec 18}1,3621,3581,35819-40.31 
RLZ19Russell 1000 E-Mini {Dec 19}1,4641,4541,4640100.70 
RPEuro/Pound0.88700.87630.87685,085-0.00690.78 
RP.CEuro/Pound Continuation0.89000.88000.88005,083-0.01001.12 
RPF19Euro/Pound {Jan 19}0.89420.89140.89189-0.00080.09 
RPG19Euro/Pound {Feb 19}0.88660.87780.87780-0.00860.97 
RPH19Euro/Pound {Mar 19}0.88880.87810.87865,083-0.00880.99 
RPH20Euro/Pound {Mar 20}0.90060.89160.89160-0.00901.00 
RPJ19Euro/Pound {Apr 19}0.88840.87950.87950-0.00880.99 
RPK19Euro/Pound {May 19}0.88940.88040.88040-0.00880.99 
RPM19Euro/Pound {Jun 19}0.88540.88160.88162-0.00870.98 
RPM20Euro/Pound {Jun 20}0.90410.89500.89500-0.00911.01 
RPU19Euro/Pound {Sep 19}0.89360.88470.88470-0.00891.00 
RPZ19Euro/Pound {Dec 19}0.89680.88790.88790-0.00890.99 
RURussian Ruble (Pit)0.01510.01500.01511,7230.00000.00 
RU.CRussian Ruble (Pit) Continuation0.01500.01500.01501,7230.00000.00 
RUF19Russian Ruble (Pit) {Jan 19}0.01490.01490.014900.00000.00 
RUF20Russian Ruble (Pit) {Jan 20}0.01440.01440.014400.00000.00 
RUG19Russian Ruble (Pit) {Feb 19}0.01500.01500.015000.00000.00 
RUH19Russian Ruble (Pit) {Mar 19}0.01500.01500.01501,7230.00000.00 
RUH20Russian Ruble (Pit) {Mar 20}0.01430.01430.014300.00000.00 
RUH21Russian Ruble (Pit) {Mar 21}0.01370.01360.01360-0.00010.73 
RUH22Russian Ruble (Pit) {Mar 22}0.01320.01310.01310-0.00010.76 
RUH23Russian Ruble (Pit) {Mar 23}0.01270.01260.01260-0.00010.79 
RUJ19Russian Ruble (Pit) {Apr 19}0.01490.01490.014900.00000.00 
RUK19Russian Ruble (Pit) {May 19}0.01480.01480.014800.00000.00 
RUM19Russian Ruble (Pit) {Jun 19}0.01480.01480.014800.00000.00 
RUM20Russian Ruble (Pit) {Jun 20}0.01410.01410.014100.00000.00 
RUM21Russian Ruble (Pit) {Jun 21}0.01360.01350.01350-0.00010.74 
RUM22Russian Ruble (Pit) {Jun 22}0.01300.01300.013000.00000.00 
RUM23Russian Ruble (Pit) {Jun 23}0.01250.01250.012500.00000.00 
RUN19Russian Ruble (Pit) {Jul 19}0.01470.01470.014700.00000.00 
RUQ19Russian Ruble (Pit) {Aug 19}0.01470.01470.014700.00000.00 
RUU19Russian Ruble (Pit) {Sep 19}0.01460.01460.014600.00000.00 
RUU20Russian Ruble (Pit) {Sep 20}0.01400.01400.014000.00000.00 
RUU21Russian Ruble (Pit) {Sep 21}0.01340.01340.013400.00000.00 
RUU22Russian Ruble (Pit) {Sep 22}0.01290.01280.01280-0.00010.78 
RUU23Russian Ruble (Pit) {Sep 23}0.01240.01240.012400.00000.00 
RUV19Russian Ruble (Pit) {Oct 19}0.01460.01460.014600.00000.00 
RUX19Russian Ruble (Pit) {Nov 19}0.01450.01450.014500.00000.00 
RUZ19Russian Ruble (Pit) {Dec 19}0.01450.01440.01440-0.00010.69 
RUZ20Russian Ruble (Pit) {Dec 20}0.01380.01380.013800.00000.00 
RUZ21Russian Ruble (Pit) {Dec 21}0.01330.01320.01320-0.00010.75 
RUZ22Russian Ruble (Pit) {Dec 22}0.01280.01270.01270-0.00010.78 
RUZ23Russian Ruble (Pit) {Dec 23}0.01230.01220.01220-0.00010.81 
RYEuro/Yen124.7123.7124.41,3320.10.08 
RY.CEuro/Yen Continuation124.7123.8124.51,3320.30.24 
RYH19Euro/Yen {Mar 19}124.7123.8124.51,3320.30.24 
RYH20Euro/Yen {Mar 20}124.5124.2124.500.30.23 
RYM19Euro/Yen {Jun 19}124.5124.1124.500.30.23 
RYM20Euro/Yen {Jun 20}124.4124.1124.400.30.23 
RYU19Euro/Yen {Sep 19}124.5124.2124.500.30.25 
RYZ19Euro/Yen {Dec 19}124.5124.2124.500.30.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83