Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01590.01570.01591,2900.00021.27 
R6.CRussian Ruble Continuation0.01580.01570.01581,2900.00021.28 
R6F19Russian Ruble {Jan 19}0.01560.01540.015600.00021.30 
R6G19Russian Ruble {Feb 19}0.01560.01530.015600.00031.96 
R6H19Russian Ruble {Mar 19}0.01550.01530.015500.00021.31 
R6H20Russian Ruble {Mar 20}0.01500.01480.015000.00021.35 
R6H21Russian Ruble {Mar 21}0.01440.01420.014400.00021.41 
R6H22Russian Ruble {Mar 22}0.01390.01370.013900.00021.46 
R6H23Russian Ruble {Mar 23}0.01340.01320.013400.00021.52 
R6J19Russian Ruble {Apr 19}0.01550.01520.015500.00031.97 
R6K19Russian Ruble {May 19}0.01540.01520.015400.00021.32 
R6M18Russian Ruble {Jun 18}0.01600.01590.01591,597-0.00010.63 
R6M19Russian Ruble {Jun 19}0.01540.01510.015400.00031.99 
R6M20Russian Ruble {Jun 20}0.01480.01460.014800.00021.37 
R6M21Russian Ruble {Jun 21}0.01430.01410.014300.00021.42 
R6M22Russian Ruble {Jun 22}0.01370.01350.013700.00021.48 
R6M23Russian Ruble {Jun 23}0.01320.01300.013200.00021.54 
R6N18Russian Ruble {Jul 18}0.01590.01570.015900.00021.27 
R6Q18Russian Ruble {Aug 18}0.01580.01560.015800.00021.28 
R6U18Russian Ruble {Sep 18}0.01580.01570.01581,2900.00021.28 
R6U19Russian Ruble {Sep 19}0.01520.01500.015200.00021.33 
R6U20Russian Ruble {Sep 20}0.01470.01450.014700.00021.38 
R6U21Russian Ruble {Sep 21}0.01410.01390.014100.00021.44 
R6U22Russian Ruble {Sep 22}0.01360.01340.013600.00021.49 
R6V18Russian Ruble {Oct 18}0.01570.01550.015700.00021.29 
R6X18Russian Ruble {Nov 18}0.01570.01550.015700.00021.29 
R6Z18Russian Ruble {Dec 18}0.01560.01540.015600.00021.30 
R6Z19Russian Ruble {Dec 19}0.01510.01490.015100.00021.34 
R6Z20Russian Ruble {Dec 20}0.01460.01430.014600.00032.10 
R6Z21Russian Ruble {Dec 21}0.01400.01380.014000.00021.45 
R6Z22Russian Ruble {Dec 22}0.01350.01330.013500.00021.50 
RASouth African (Pit)0.07460.07350.07441,5490.00081.09 
RA.CSouth African (Pit) Continuation0.07380.07280.07361,5490.00070.96 
RAF19South African (Pit) {Jan 19}0.07250.07180.072500.00070.97 
RAG19South African (Pit) {Feb 19}0.07220.07150.072200.00070.98 
RAH19South African (Pit) {Mar 19}0.07190.07120.071900.00070.98 
RAH20South African (Pit) {Mar 20}0.06860.06800.068600.00060.88 
RAJ19South African (Pit) {Apr 19}0.07160.07100.071600.00060.85 
RAK19South African (Pit) {May 19}0.07140.07080.071400.00060.85 
RAM18South African (Pit) {Jun 18}0.07420.07380.07381,259-0.00081.07 
RAM19South African (Pit) {Jun 19}0.07110.07040.071100.00070.99 
RAM20South African (Pit) {Jun 20}0.06780.06720.067800.00060.89 
RAN18South African (Pit) {Jul 18}0.07420.07350.074200.00070.95 
RAN19South African (Pit) {Jul 19}0.07080.07020.070800.00060.85 
RAQ18South African (Pit) {Aug 18}0.07390.07320.073900.00070.96 
RAU18South African (Pit) {Sep 18}0.07380.07280.07361,5490.00070.96 
RAU19South African (Pit) {Sep 19}0.07020.06960.070200.00060.86 
RAV18South African (Pit) {Oct 18}0.07330.07270.073300.00060.83 
RAX18South African (Pit) {Nov 18}0.07300.07240.073000.00060.83 
RAZ18South African (Pit) {Dec 18}0.07290.07200.072700.00060.83 
RAZ19South African (Pit) {Dec 19}0.06940.06880.069400.00060.87 
RFEuro/Swiss1.1551.1491.1507880.0000.03 
RF.CEuro/Swiss Continuation1.1501.1501.150788-0.0010.06 
RFH19Euro/Swiss {Mar 19}1.1481.1481.14800.0000.01 
RFM18Euro/Swiss {Jun 18}1.1571.1541.154928-0.0040.33 
RFM19Euro/Swiss {Jun 19}1.1471.1471.14700.0000.00 
RFU18Euro/Swiss {Sep 18}1.1541.1491.1517880.0000.01 
RFU19Euro/Swiss {Sep 19}1.1461.1461.14600.0000.01 
RFZ18Euro/Swiss {Dec 18}1.1511.1491.14900.0000.01 
RFZ19Euro/Swiss {Dec 19}1.1451.1451.14500.0000.03 
RLRussell 1000 E-Mini1,5391,5331,53440220.13 
RL.CRussell 1000 E-Mini Continuation1,5391,5331,53440220.13 
RLH19Russell 1000 E-Mini {Mar 19}1,5351,5331,535020.13 
RLM18Russell 1000 E-Mini {Jun 18}1,5461,5421,54260-30.21 
RLM19Russell 1000 E-Mini {Jun 19}1,5371,5351,537020.14 
RLU18Russell 1000 E-Mini {Sep 18}1,5391,5331,53440220.13 
RLU19Russell 1000 E-Mini {Sep 19}1,5391,5371,539020.14 
RLZ18Russell 1000 E-Mini {Dec 18}1,5341,5321,534020.14 
RPEuro/Pound0.88050.87460.87825,3710.00230.26 
RP.CEuro/Pound Continuation0.88280.87760.88175,3700.00250.28 
RPH19Euro/Pound {Mar 19}0.88740.88480.887400.00260.29 
RPM18Euro/Pound {Jun 18}0.87780.87300.87643,3790.00260.30 
RPM19Euro/Pound {Jun 19}0.89060.88800.890600.00260.29 
RPN18Euro/Pound {Jul 18}0.88000.87640.880000.00260.30 
RPQ18Euro/Pound {Aug 18}0.88070.87500.880710.00260.30 
RPU18Euro/Pound {Sep 18}0.88280.87760.88175,3700.00250.28 
RPU19Euro/Pound {Sep 19}0.89390.89120.893900.00270.30 
RPV18Euro/Pound {Oct 18}0.88260.88000.882600.00260.30 
RPZ18Euro/Pound {Dec 18}0.88450.88200.884500.00250.28 
RPZ19Euro/Pound {Dec 19}0.89730.89450.897300.00280.31 
RURussian Ruble (Pit)0.01590.01570.01591,2900.00021.27 
RU.CRussian Ruble (Pit) Continuation0.01580.01570.01581,2900.00021.28 
RUF19Russian Ruble (Pit) {Jan 19}0.01560.01540.015600.00021.30 
RUG19Russian Ruble (Pit) {Feb 19}0.01560.01530.015600.00031.96 
RUH19Russian Ruble (Pit) {Mar 19}0.01550.01530.015500.00021.31 
RUH20Russian Ruble (Pit) {Mar 20}0.01500.01480.015000.00021.35 
RUH21Russian Ruble (Pit) {Mar 21}0.01440.01420.014400.00021.41 
RUH22Russian Ruble (Pit) {Mar 22}0.01390.01370.013900.00021.46 
RUH23Russian Ruble (Pit) {Mar 23}0.01340.01320.013400.00021.52 
RUJ19Russian Ruble (Pit) {Apr 19}0.01550.01520.015500.00031.97 
RUK19Russian Ruble (Pit) {May 19}0.01540.01520.015400.00021.32 
RUM18Russian Ruble (Pit) {Jun 18}0.01600.01590.01591,597-0.00010.63 
RUM19Russian Ruble (Pit) {Jun 19}0.01540.01510.015400.00031.99 
RUM20Russian Ruble (Pit) {Jun 20}0.01480.01460.014800.00021.37 
RUM21Russian Ruble (Pit) {Jun 21}0.01430.01410.014300.00021.42 
RUM22Russian Ruble (Pit) {Jun 22}0.01370.01350.013700.00021.48 
RUM23Russian Ruble (Pit) {Jun 23}0.01320.01300.013200.00021.54 
RUN18Russian Ruble (Pit) {Jul 18}0.01590.01570.015900.00021.27 
RUQ18Russian Ruble (Pit) {Aug 18}0.01580.01560.015800.00021.28 
RUU18Russian Ruble (Pit) {Sep 18}0.01580.01570.01581,2900.00021.28 
RUU19Russian Ruble (Pit) {Sep 19}0.01520.01500.015200.00021.33 
RUU20Russian Ruble (Pit) {Sep 20}0.01470.01450.014700.00021.38 
RUU21Russian Ruble (Pit) {Sep 21}0.01410.01390.014100.00021.44 
RUU22Russian Ruble (Pit) {Sep 22}0.01360.01340.013600.00021.49 
RUV18Russian Ruble (Pit) {Oct 18}0.01570.01550.015700.00021.29 
RUX18Russian Ruble (Pit) {Nov 18}0.01570.01550.015700.00021.29 
RUZ18Russian Ruble (Pit) {Dec 18}0.01560.01540.015600.00021.30 
RUZ19Russian Ruble (Pit) {Dec 19}0.01510.01490.015100.00021.34 
RUZ20Russian Ruble (Pit) {Dec 20}0.01460.01430.014600.00032.10 
RUZ21Russian Ruble (Pit) {Dec 21}0.01400.01380.014000.00021.45 
RUZ22Russian Ruble (Pit) {Dec 22}0.01350.01330.013500.00021.50 
RYEuro/Yen128.6127.5128.13,6470.50.40 
RY.CEuro/Yen Continuation128.6127.6128.23,6470.50.37 
RYH19Euro/Yen {Mar 19}128.3127.8128.300.50.35 
RYM18Euro/Yen {Jun 18}128.4127.8128.11,765-0.30.24 
RYM19Euro/Yen {Jun 19}128.3127.9128.300.50.37 
RYU18Euro/Yen {Sep 18}128.6127.6128.23,6470.50.37 
RYU19Euro/Yen {Sep 19}128.3127.9128.300.50.37 
RYZ18Euro/Yen {Dec 18}128.4127.8128.300.50.37 
RYZ19Euro/Yen {Dec 19}128.4127.9128.400.50.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83