Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01690.01680.016925,4600.00000.00 
R6.CRussian Ruble Continuation0.01690.01680.016913,4340.00000.00 
R6F18Russian Ruble {Jan 18}0.01680.01680.016800.00000.00 
R6G18Russian Ruble {Feb 18}0.01670.01670.016700.00000.00 
R6H18Russian Ruble {Mar 18}0.01670.01660.016711,8000.00000.00 
R6H19Russian Ruble {Mar 19}0.01590.01590.015900.00000.00 
R6H20Russian Ruble {Mar 20}0.01530.01530.015300.00000.00 
R6H21Russian Ruble {Mar 21}0.01480.01480.014800.00000.00 
R6H22Russian Ruble {Mar 22}0.01430.01420.01420-0.00010.70 
R6J18Russian Ruble {Apr 18}0.01660.01660.016600.00000.00 
R6K18Russian Ruble {May 18}0.01650.01650.016500.00000.00 
R6M18Russian Ruble {Jun 18}0.01650.01650.01652260.00000.00 
R6M19Russian Ruble {Jun 19}0.01580.01580.015800.00000.00 
R6M20Russian Ruble {Jun 20}0.01520.01520.015200.00000.00 
R6M21Russian Ruble {Jun 21}0.01460.01460.014600.00000.00 
R6M22Russian Ruble {Jun 22}0.01410.01410.014100.00000.00 
R6N18Russian Ruble {Jul 18}0.01640.01640.016400.00000.00 
R6Q18Russian Ruble {Aug 18}0.01640.01630.01630-0.00010.61 
R6U18Russian Ruble {Sep 18}0.01630.01630.016300.00000.00 
R6U19Russian Ruble {Sep 19}0.01560.01560.015600.00000.00 
R6U20Russian Ruble {Sep 20}0.01510.01500.01500-0.00010.66 
R6U21Russian Ruble {Sep 21}0.01450.01450.014500.00000.00 
R6U22Russian Ruble {Sep 22}0.01400.01400.014000.00000.00 
R6V18Russian Ruble {Oct 18}0.01620.01620.016200.00000.00 
R6X17Russian Ruble {Nov 17}0.01660.01660.016600.00000.00 
R6X18Russian Ruble {Nov 18}0.01620.01610.01610-0.00010.62 
R6Z17Russian Ruble {Dec 17}0.01690.01680.016913,4340.00000.00 
R6Z18Russian Ruble {Dec 18}0.01610.01610.016100.00000.00 
R6Z19Russian Ruble {Dec 19}0.01550.01550.015500.00000.00 
R6Z20Russian Ruble {Dec 20}0.01490.01490.014900.00000.00 
R6Z21Russian Ruble {Dec 21}0.01440.01440.014400.00000.00 
R6Z22Russian Ruble {Dec 22}0.01390.01390.013900.00000.00 
RASouth African (Pit)0.07380.07260.07321,6430.00040.55 
RA.CSouth African (Pit) Continuation0.07320.07270.07321,4610.00060.83 
RAF18South African (Pit) {Jan 18}0.07290.07240.072900.00050.69 
RAF19South African (Pit) {Jan 19}0.06880.06840.068800.00040.58 
RAG18South African (Pit) {Feb 18}0.07250.07200.072500.00050.69 
RAH18South African (Pit) {Mar 18}0.07220.07160.07221820.00060.84 
RAH19South African (Pit) {Mar 19}0.06810.06760.068100.00050.74 
RAJ18South African (Pit) {Apr 18}0.07190.07130.071900.00060.84 
RAK18South African (Pit) {May 18}0.07160.07100.071600.00060.85 
RAM18South African (Pit) {Jun 18}0.07120.07060.071200.00060.85 
RAM19South African (Pit) {Jun 19}0.06710.06660.067100.00050.75 
RAN18South African (Pit) {Jul 18}0.07080.07030.070800.00050.71 
RAQ18South African (Pit) {Aug 18}0.07060.07000.070600.00060.86 
RAU18South African (Pit) {Sep 18}0.07020.06970.070200.00050.72 
RAU19South African (Pit) {Sep 19}0.06620.06570.066200.00050.76 
RAV18South African (Pit) {Oct 18}0.06980.06940.069800.00040.58 
RAX17South African (Pit) {Nov 17}0.07010.06890.06890-0.00121.71 
RAX18South African (Pit) {Nov 18}0.06950.06900.069500.00050.72 
RAZ17South African (Pit) {Dec 17}0.07320.07270.07321,4610.00060.83 
RAZ18South African (Pit) {Dec 18}0.06920.06870.069200.00050.73 
RAZ19South African (Pit) {Dec 19}0.06520.06480.065200.00040.62 
RFEuro/Swiss1.1721.1671.1682,419-0.0020.19 
RF.CEuro/Swiss Continuation1.1721.1681.1681,530-0.0030.21 
RFH18Euro/Swiss {Mar 18}1.1701.1661.167889-0.0030.23 
RFH19Euro/Swiss {Mar 19}1.1651.1621.1620-0.0030.24 
RFM18Euro/Swiss {Jun 18}1.1681.1651.1650-0.0030.25 
RFM19Euro/Swiss {Jun 19}1.1641.1611.1610-0.0030.23 
RFU18Euro/Swiss {Sep 18}1.1671.1641.1640-0.0030.23 
RFZ17Euro/Swiss {Dec 17}1.1721.1681.1681,530-0.0030.21 
RFZ18Euro/Swiss {Dec 18}1.1661.1631.1630-0.0030.24 
RLRussell 1000 E-Mini1,4711,4671,4712060.43 
RL.CRussell 1000 E-Mini Continuation1,4701,4651,46925660.44 
RLH18Russell 1000 E-Mini {Mar 18}1,4711,4671,4712060.43 
RLM18Russell 1000 E-Mini {Jun 18}1,4671,4611,467060.43 
RLU18Russell 1000 E-Mini {Sep 18}1,4641,4571,464060.43 
RLZ17Russell 1000 E-Mini {Dec 17}1,4701,4651,46925660.44 
RLZ18Russell 1000 E-Mini {Dec 18}1,4601,4541,460060.43 
RPEuro/Pound0.88060.86890.878315,8850.00500.57 
RP.CEuro/Pound Continuation0.88080.86910.87849,3630.00400.46 
RPF18Euro/Pound {Jan 18}0.88100.87080.879300.00390.45 
RPG18Euro/Pound {Feb 18}0.88190.87180.880200.00400.46 
RPH18Euro/Pound {Mar 18}0.88320.87180.88096,5220.00400.46 
RPH19Euro/Pound {Mar 19}0.89190.88800.891900.00390.44 
RPJ18Euro/Pound {Apr 18}0.88170.87760.881700.00410.47 
RPM18Euro/Pound {Jun 18}0.88340.87940.883400.00400.45 
RPM19Euro/Pound {Jun 19}0.89500.89100.895000.00400.45 
RPU18Euro/Pound {Sep 18}0.88600.88210.886000.00390.44 
RPX17Euro/Pound {Nov 17}0.89100.88400.890800.00680.77 
RPZ17Euro/Pound {Dec 17}0.88080.86910.87849,3630.00400.46 
RPZ18Euro/Pound {Dec 18}0.88880.88500.888800.00380.43 
RURussian Ruble (Pit)0.01690.01680.016925,4600.00000.00 
RU.CRussian Ruble (Pit) Continuation0.01690.01680.016913,4340.00000.00 
RUF18Russian Ruble (Pit) {Jan 18}0.01680.01680.016800.00000.00 
RUG18Russian Ruble (Pit) {Feb 18}0.01670.01670.016700.00000.00 
RUH18Russian Ruble (Pit) {Mar 18}0.01670.01670.016711,8000.00000.00 
RUH19Russian Ruble (Pit) {Mar 19}0.01590.01590.015900.00000.00 
RUH20Russian Ruble (Pit) {Mar 20}0.01530.01530.015300.00000.00 
RUH21Russian Ruble (Pit) {Mar 21}0.01480.01480.014800.00000.00 
RUH22Russian Ruble (Pit) {Mar 22}0.01430.01420.01420-0.00010.70 
RUJ18Russian Ruble (Pit) {Apr 18}0.01660.01660.016600.00000.00 
RUK18Russian Ruble (Pit) {May 18}0.01650.01650.016500.00000.00 
RUM18Russian Ruble (Pit) {Jun 18}0.01650.01650.01652260.00000.00 
RUM19Russian Ruble (Pit) {Jun 19}0.01580.01580.015800.00000.00 
RUM20Russian Ruble (Pit) {Jun 20}0.01520.01520.015200.00000.00 
RUM21Russian Ruble (Pit) {Jun 21}0.01460.01460.014600.00000.00 
RUM22Russian Ruble (Pit) {Jun 22}0.01410.01410.014100.00000.00 
RUN18Russian Ruble (Pit) {Jul 18}0.01640.01640.016400.00000.00 
RUQ18Russian Ruble (Pit) {Aug 18}0.01640.01630.01630-0.00010.61 
RUU18Russian Ruble (Pit) {Sep 18}0.01630.01630.016300.00000.00 
RUU19Russian Ruble (Pit) {Sep 19}0.01560.01560.015600.00000.00 
RUU20Russian Ruble (Pit) {Sep 20}0.01510.01500.01500-0.00010.66 
RUU21Russian Ruble (Pit) {Sep 21}0.01450.01450.014500.00000.00 
RUU22Russian Ruble (Pit) {Sep 22}0.01400.01400.014000.00000.00 
RUV18Russian Ruble (Pit) {Oct 18}0.01620.01620.016200.00000.00 
RUX17Russian Ruble (Pit) {Nov 17}0.01660.01660.016600.00000.00 
RUX18Russian Ruble (Pit) {Nov 18}0.01620.01610.01610-0.00010.62 
RUZ17Russian Ruble (Pit) {Dec 17}0.01690.01680.016913,4340.00000.00 
RUZ18Russian Ruble (Pit) {Dec 18}0.01610.01610.016100.00000.00 
RUZ19Russian Ruble (Pit) {Dec 19}0.01550.01550.015500.00000.00 
RUZ20Russian Ruble (Pit) {Dec 20}0.01490.01490.014900.00000.00 
RUZ21Russian Ruble (Pit) {Dec 21}0.01440.01440.014400.00000.00 
RUZ22Russian Ruble (Pit) {Dec 22}0.01390.01390.013900.00000.00 
RYEuro/Yen133.6133.1133.517,6490.40.32 
RY.CEuro/Yen Continuation133.6132.9133.69,6760.40.28 
RYH18Euro/Yen {Mar 18}133.7133.3133.77,9730.40.27 
RYH19Euro/Yen {Mar 19}133.9133.5133.900.40.27 
RYM18Euro/Yen {Jun 18}133.8133.4133.800.40.27 
RYM19Euro/Yen {Jun 19}133.9133.5133.900.40.28 
RYU18Euro/Yen {Sep 18}133.8133.5133.800.40.27 
RYZ17Euro/Yen {Dec 17}133.6132.9133.69,6760.40.28 
RYZ18Euro/Yen {Dec 18}133.9133.5133.900.40.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23