Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01740.01710.01711,924-0.00031.72 
R6.CRussian Ruble Continuation0.02000.02000.02001,9230.002715.61 
R6F18Russian Ruble {Jan 18}0.01620.01600.01601-0.00021.23 
R6G17Russian Ruble {Feb 17}0.01750.01740.01740-0.00010.57 
R6G18Russian Ruble {Feb 18}0.01620.01590.01590-0.00031.85 
R6H17Russian Ruble {Mar 17}0.01730.01700.01701,923-0.00031.73 
R6H18Russian Ruble {Mar 18}0.01610.01590.01590-0.00021.24 
R6H19Russian Ruble {Mar 19}0.01530.01510.01510-0.00021.31 
R6H20Russian Ruble {Mar 20}0.01470.01450.01450-0.00021.36 
R6H21Russian Ruble {Mar 21}0.01410.01390.01390-0.00021.42 
R6J17Russian Ruble {Apr 17}0.01710.01690.01690-0.00021.17 
R6K17Russian Ruble {May 17}0.01700.01680.01680-0.00021.18 
R6M17Russian Ruble {Jun 17}0.01690.01670.01670-0.00021.18 
R6M18Russian Ruble {Jun 18}0.01590.01560.01560-0.00031.89 
R6M19Russian Ruble {Jun 19}0.01510.01490.01490-0.00021.32 
R6M20Russian Ruble {Jun 20}0.01450.01430.01430-0.00021.38 
R6M21Russian Ruble {Jun 21}0.01390.01380.01380-0.00010.72 
R6N17Russian Ruble {Jul 17}0.01680.01660.01660-0.00021.19 
R6Q17Russian Ruble {Aug 17}0.01670.01640.01640-0.00031.80 
R6U17Russian Ruble {Sep 17}0.01660.01640.01640-0.00021.20 
R6U18Russian Ruble {Sep 18}0.01570.01540.01540-0.00031.91 
R6U19Russian Ruble {Sep 19}0.01500.01480.01480-0.00021.33 
R6U20Russian Ruble {Sep 20}0.01440.01420.01420-0.00021.39 
R6U21Russian Ruble {Sep 21}0.01380.01370.01370-0.00010.72 
R6V17Russian Ruble {Oct 17}0.01650.01630.01630-0.00021.21 
R6X17Russian Ruble {Nov 17}0.01640.01620.01620-0.00021.22 
R6Z17Russian Ruble {Dec 17}0.01630.01610.01610-0.00021.23 
R6Z18Russian Ruble {Dec 18}0.01550.01520.01520-0.00031.94 
R6Z19Russian Ruble {Dec 19}0.01480.01460.01460-0.00021.35 
R6Z20Russian Ruble {Dec 20}0.01420.01400.01400-0.00021.41 
R6Z21Russian Ruble {Dec 21}0.01370.01350.01350-0.00021.46 
RASouth African (Pit)0.07680.07570.07601,4390.00000.00 
RA.CSouth African (Pit) Continuation0.08000.08000.08001,4390.00000.00 
RAF18South African (Pit) {Jan 18}0.07260.07210.07210-0.00050.69 
RAG17South African (Pit) {Feb 17}0.07510.07460.075100.00050.67 
RAG18South African (Pit) {Feb 18}0.07210.07160.07160-0.00050.69 
RAH17South African (Pit) {Mar 17}0.07660.07600.07601,439-0.00050.65 
RAH18South African (Pit) {Mar 18}0.07180.07130.07130-0.00050.70 
RAH19South African (Pit) {Mar 19}0.06750.06700.06700-0.00050.74 
RAJ17South African (Pit) {Apr 17}0.07600.07560.07560-0.00040.53 
RAK17South African (Pit) {May 17}0.07560.07520.07520-0.00040.53 
RAM17South African (Pit) {Jun 17}0.07520.07470.07470-0.00050.66 
RAM18South African (Pit) {Jun 18}0.07060.07020.07020-0.00040.57 
RAN17South African (Pit) {Jul 17}0.07480.07440.07440-0.00040.53 
RAQ17South African (Pit) {Aug 17}0.07440.07400.07400-0.00040.54 
RAU17South African (Pit) {Sep 17}0.07400.07350.07350-0.00050.68 
RAU18South African (Pit) {Sep 18}0.06960.06910.06910-0.00050.72 
RAV17South African (Pit) {Oct 17}0.07360.07320.07320-0.00040.54 
RAX17South African (Pit) {Nov 17}0.07330.07280.07280-0.00050.68 
RAZ17South African (Pit) {Dec 17}0.07280.07240.07240-0.00040.55 
RAZ18South African (Pit) {Dec 18}0.06850.06810.06810-0.00040.58 
RFEuro/Swiss1.0651.0631.0645000.0000.00 
RF.CEuro/Swiss Continuation1.0601.0601.0605000.0000.00 
RFH17Euro/Swiss {Mar 17}1.0651.0631.0645000.0000.04 
RFH18Euro/Swiss {Mar 18}1.0591.0581.0580-0.0010.06 
RFM17Euro/Swiss {Jun 17}1.0631.0621.0620-0.0010.05 
RFM18Euro/Swiss {Jun 18}1.0571.0571.0570-0.0010.06 
RFU17Euro/Swiss {Sep 17}1.0611.0611.06100.0000.04 
RFZ17Euro/Swiss {Dec 17}1.0601.0591.0590-0.0010.05 
RLRussell 1000 E-Mini1,3051,2981,3053820.17 
RL.CRussell 1000 E-Mini Continuation1,3051,2981,3053820.17 
RLH17Russell 1000 E-Mini {Mar 17}1,3051,2981,3053820.17 
RLH18Russell 1000 E-Mini {Mar 18}1,2911,2891,291020.17 
RLM17Russell 1000 E-Mini {Jun 17}1,3011,2991,301020.17 
RLU17Russell 1000 E-Mini {Sep 17}1,2971,2951,297020.17 
RLZ17Russell 1000 E-Mini {Dec 17}1,2941,2921,294020.17 
RPEuro/Pound0.85940.85240.85481,3110.00000.00 
RP.CEuro/Pound Continuation0.86000.85000.85001,311-0.00480.56 
RPH17Euro/Pound {Mar 17}0.85950.85240.85481,3110.00000.00 
RPH18Euro/Pound {Mar 18}0.86300.86290.863000.00010.01 
RPM17Euro/Pound {Jun 17}0.86070.85500.856800.00010.01 
RPM18Euro/Pound {Jun 18}0.86520.86520.865200.00000.00 
RPU17Euro/Pound {Sep 17}0.85860.85840.858600.00020.02 
RPZ17Euro/Pound {Dec 17}0.86070.86060.860700.00010.01 
RURussian Ruble (Pit)0.01740.01710.01711,924-0.00031.72 
RU.CRussian Ruble (Pit) Continuation0.02000.02000.02001,9230.002715.61 
RUF18Russian Ruble (Pit) {Jan 18}0.01620.01600.01601-0.00021.23 
RUG17Russian Ruble (Pit) {Feb 17}0.01750.01740.01740-0.00010.57 
RUG18Russian Ruble (Pit) {Feb 18}0.01620.01590.01590-0.00031.85 
RUH17Russian Ruble (Pit) {Mar 17}0.01730.01700.01701,923-0.00031.73 
RUH18Russian Ruble (Pit) {Mar 18}0.01610.01590.01590-0.00021.24 
RUH19Russian Ruble (Pit) {Mar 19}0.01530.01510.01510-0.00021.31 
RUH20Russian Ruble (Pit) {Mar 20}0.01470.01450.01450-0.00021.36 
RUH21Russian Ruble (Pit) {Mar 21}0.01410.01390.01390-0.00021.42 
RUJ17Russian Ruble (Pit) {Apr 17}0.01710.01690.01690-0.00021.17 
RUK17Russian Ruble (Pit) {May 17}0.01700.01680.01680-0.00021.18 
RUM17Russian Ruble (Pit) {Jun 17}0.01690.01670.01670-0.00021.18 
RUM18Russian Ruble (Pit) {Jun 18}0.01590.01560.01560-0.00031.89 
RUM19Russian Ruble (Pit) {Jun 19}0.01510.01490.01490-0.00021.32 
RUM20Russian Ruble (Pit) {Jun 20}0.01450.01430.01430-0.00021.38 
RUM21Russian Ruble (Pit) {Jun 21}0.01390.01380.01380-0.00010.72 
RUN17Russian Ruble (Pit) {Jul 17}0.01680.01660.01660-0.00021.19 
RUQ17Russian Ruble (Pit) {Aug 17}0.01670.01640.01640-0.00031.80 
RUU17Russian Ruble (Pit) {Sep 17}0.01660.01640.01640-0.00021.20 
RUU18Russian Ruble (Pit) {Sep 18}0.01570.01540.01540-0.00031.91 
RUU19Russian Ruble (Pit) {Sep 19}0.01500.01480.01480-0.00021.33 
RUU20Russian Ruble (Pit) {Sep 20}0.01440.01420.01420-0.00021.39 
RUU21Russian Ruble (Pit) {Sep 21}0.01380.01370.01370-0.00010.72 
RUV17Russian Ruble (Pit) {Oct 17}0.01650.01630.01630-0.00021.21 
RUX17Russian Ruble (Pit) {Nov 17}0.01640.01620.01620-0.00021.22 
RUZ17Russian Ruble (Pit) {Dec 17}0.01630.01610.01610-0.00021.23 
RUZ18Russian Ruble (Pit) {Dec 18}0.01550.01520.01520-0.00031.94 
RUZ19Russian Ruble (Pit) {Dec 19}0.01480.01460.01460-0.00021.35 
RUZ20Russian Ruble (Pit) {Dec 20}0.01420.01400.01400-0.00021.41 
RUZ21Russian Ruble (Pit) {Dec 21}0.01370.01350.01350-0.00021.46 
RYEuro/Yen121.1119.8119.8395-1.00.82 
RY.CEuro/Yen Continuation121.1119.8119.8395-1.00.82 
RYH17Euro/Yen {Mar 17}121.1119.7119.8395-1.00.82 
RYH18Euro/Yen {Mar 18}120.9119.9119.90-1.00.82 
RYM17Euro/Yen {Jun 17}121.0119.8119.80-1.00.82 
RYM18Euro/Yen {Jun 18}120.8119.9119.90-1.00.81 
RYU17Euro/Yen {Sep 17}120.8119.8119.80-1.00.82 
RYZ17Euro/Yen {Dec 17}120.8119.9119.90-1.00.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31