Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01400.01380.014010,8690.00010.72 
R6.CRussian Ruble Continuation0.01390.01370.013910,8690.00010.72 
R6F21Russian Ruble {Jan 21}0.01370.01360.013700.00010.74 
R6G21Russian Ruble {Feb 21}0.01370.01360.013700.00010.74 
R6H21Russian Ruble {Mar 21}0.01360.01360.013600.00000.00 
R6H22Russian Ruble {Mar 22}0.01310.01300.013100.00010.77 
R6H23Russian Ruble {Mar 23}0.01260.01250.012600.00010.80 
R6H24Russian Ruble {Mar 24}0.01220.01210.012200.00010.83 
R6H25Russian Ruble {Mar 25}0.01170.01160.011700.00010.86 
R6J21Russian Ruble {Apr 21}0.01360.01350.013600.00010.74 
R6K21Russian Ruble {May 21}0.01350.01350.013500.00000.00 
R6M20Russian Ruble {Jun 20}0.01430.01420.01422,253-0.00010.70 
R6M21Russian Ruble {Jun 21}0.01350.01340.013500.00010.75 
R6M22Russian Ruble {Jun 22}0.01300.01290.013000.00010.78 
R6M23Russian Ruble {Jun 23}0.01250.01240.012500.00010.81 
R6M24Russian Ruble {Jun 24}0.01210.01200.012100.00010.83 
R6M25Russian Ruble {Jun 25}0.01160.01150.011600.00010.87 
R6N20Russian Ruble {Jul 20}0.01400.01390.014000.00010.72 
R6N21Russian Ruble {Jul 21}0.01350.01340.013500.00010.75 
R6Q20Russian Ruble {Aug 20}0.01390.01390.013900.00000.00 
R6U20Russian Ruble {Sep 20}0.01390.01370.013910,8690.00010.72 
R6U21Russian Ruble {Sep 21}0.01340.01330.013400.00010.75 
R6U22Russian Ruble {Sep 22}0.01290.01280.012900.00010.78 
R6U23Russian Ruble {Sep 23}0.01240.01230.012400.00010.81 
R6U24Russian Ruble {Sep 24}0.01200.01180.012000.00021.69 
R6V20Russian Ruble {Oct 20}0.01380.01380.013800.00000.00 
R6X20Russian Ruble {Nov 20}0.01380.01370.013800.00010.73 
R6Z20Russian Ruble {Dec 20}0.01380.01370.013800.00010.73 
R6Z21Russian Ruble {Dec 21}0.01320.01320.013200.00000.00 
R6Z22Russian Ruble {Dec 22}0.01280.01270.012800.00010.79 
R6Z23Russian Ruble {Dec 23}0.01230.01220.012300.00010.82 
R6Z24Russian Ruble {Dec 24}0.01180.01170.011800.00010.85 
RASouth African (Pit)0.05900.05810.05820-0.00071.19 
RFEuro/Swiss1.0671.0621.0621,206-0.0030.29 
RF.CEuro/Swiss Continuation1.0701.0601.0601,206-0.0050.45 
RFH21Euro/Swiss {Mar 21}1.0631.0611.0610-0.0020.20 
RFM20Euro/Swiss {Jun 20}1.0731.0681.069481-0.0030.27 
RFM21Euro/Swiss {Jun 21}1.0631.0601.0600-0.0020.21 
RFU20Euro/Swiss {Sep 20}1.0661.0621.0631,206-0.0020.20 
RFU21Euro/Swiss {Sep 21}1.0621.0601.0600-0.0020.20 
RFZ20Euro/Swiss {Dec 20}1.0641.0621.0620-0.0020.20 
RFZ21Euro/Swiss {Dec 21}1.0621.0601.0600-0.0020.21 
RLRussell 1000 E-Mini1,7591,7381,73828-191.09 
RL.CRussell 1000 E-Mini Continuation1,7591,7381,73828-191.09 
RLH21Russell 1000 E-Mini {Mar 21}1,7451,7261,7260-191.08 
RLM20Russell 1000 E-Mini {Jun 20}1,7511,7261,75125251.47 
RLM21Russell 1000 E-Mini {Jun 21}1,7381,7201,7200-191.09 
RLU20Russell 1000 E-Mini {Sep 20}1,7611,7381,73828-191.09 
RLU21Russell 1000 E-Mini {Sep 21}1,7321,7131,7130-191.09 
RLZ20Russell 1000 E-Mini {Dec 20}1,7511,7321,7320-191.09 
RPEuro/Pound0.90550.89670.89862,059-0.00640.71 
RP.CEuro/Pound Continuation0.90660.89780.90002,024-0.00640.71 
RPH21Euro/Pound {Mar 21}0.90960.90300.90300-0.00660.73 
RPM20Euro/Pound {Jun 20}0.90240.89630.89711,445-0.00210.23 
RPM21Euro/Pound {Jun 21}0.91110.90460.90460-0.00650.71 
RPN20Euro/Pound {Jul 20}0.90540.89720.89910-0.00630.70 
RPQ20Euro/Pound {Aug 20}0.90600.89780.899635-0.00640.71 
RPU20Euro/Pound {Sep 20}0.90660.89780.90002,024-0.00640.71 
RPU21Euro/Pound {Sep 21}0.91280.90620.90620-0.00660.72 
RPV20Euro/Pound {Oct 20}0.90700.89880.90060-0.00640.71 
RPX20Euro/Pound {Nov 20}0.90760.90110.90110-0.00650.72 
RPZ20Euro/Pound {Dec 20}0.90800.90150.90150-0.00650.72 
RPZ21Euro/Pound {Dec 21}0.91440.90780.90780-0.00660.72 
RURussian Ruble (Pit)0.01400.01380.014000.00010.72 
RX.CRussell 2000 Micro Continuation1,4501,4091,411134,894-322.20 
RXH21Russell 2000 Micro {Mar 21}1,4361,4051,4050-312.16 
RXM20Russell 2000 Micro {Jun 20}1,4551,4181,44310,092221.54 
RXM21Russell 2000 Micro {Jun 21}1,4331,4021,4020-312.16 
RXU20Russell 2000 Micro {Sep 20}1,4501,4091,411134,894-322.20 
RXU21Russell 2000 Micro {Sep 21}1,4291,3981,3980-312.16 
RXZ20Russell 2000 Micro {Dec 20}1,4471,4081,40859-322.21 
RYEuro/Yen121.7121.2121.21,050-0.20.18 
RY.CEuro/Yen Continuation121.8121.3121.41,050-0.10.05 
RYH21Euro/Yen {Mar 21}121.6121.6121.60-0.10.04 
RYM20Euro/Yen {Jun 20}121.2120.4121.01,6610.30.27 
RYM21Euro/Yen {Jun 21}121.7121.6121.60-0.10.05 
RYU20Euro/Yen {Sep 20}121.8121.3121.41,050-0.10.05 
RYU21Euro/Yen {Sep 21}121.7121.7121.70-0.10.05 
RYZ20Euro/Yen {Dec 20}121.6121.5121.50-0.10.04 
RYZ21Euro/Yen {Dec 21}121.8121.7121.70-0.10.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83