Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01780.01760.01778690.00000.00 
R6.CRussian Ruble Continuation0.02000.02000.02008690.00000.00 
R6F18Russian Ruble {Jan 18}0.01690.01680.016900.00010.60 
R6G18Russian Ruble {Feb 18}0.01690.01680.016900.00010.60 
R6H18Russian Ruble {Mar 18}0.01680.01670.016800.00010.60 
R6H19Russian Ruble {Mar 19}0.01600.01590.016000.00010.63 
R6H20Russian Ruble {Mar 20}0.01530.01520.015300.00010.66 
R6H21Russian Ruble {Mar 21}0.01470.01460.014700.00010.68 
R6H22Russian Ruble {Mar 22}0.01420.01410.014200.00010.71 
R6J18Russian Ruble {Apr 18}0.01670.01660.016700.00010.60 
R6K17Russian Ruble {May 17}0.01770.01750.017700.00021.14 
R6K18Russian Ruble {May 18}0.01660.01650.016600.00010.61 
R6M17Russian Ruble {Jun 17}0.01770.01750.01778690.00010.57 
R6M18Russian Ruble {Jun 18}0.01660.01650.016600.00010.61 
R6M19Russian Ruble {Jun 19}0.01580.01570.015800.00010.64 
R6M20Russian Ruble {Jun 20}0.01520.01510.015200.00010.66 
R6M21Russian Ruble {Jun 21}0.01460.01450.014600.00010.69 
R6N17Russian Ruble {Jul 17}0.01750.01740.017500.00010.57 
R6Q17Russian Ruble {Aug 17}0.01740.01730.017400.00010.58 
R6U17Russian Ruble {Sep 17}0.01740.01720.017300.00010.58 
R6U18Russian Ruble {Sep 18}0.01640.01630.016400.00010.61 
R6U19Russian Ruble {Sep 19}0.01560.01550.015600.00010.65 
R6U20Russian Ruble {Sep 20}0.01500.01490.015000.00010.67 
R6U21Russian Ruble {Sep 21}0.01450.01440.014500.00010.69 
R6V17Russian Ruble {Oct 17}0.01720.01710.017200.00010.58 
R6X17Russian Ruble {Nov 17}0.01710.01700.017100.00010.59 
R6Z17Russian Ruble {Dec 17}0.01700.01690.017000.00010.59 
R6Z18Russian Ruble {Dec 18}0.01620.01610.016200.00010.62 
R6Z19Russian Ruble {Dec 19}0.01550.01540.015500.00010.65 
R6Z20Russian Ruble {Dec 20}0.01490.01480.014900.00010.68 
R6Z21Russian Ruble {Dec 21}0.01430.01420.014300.00010.70 
RASouth African (Pit)0.07650.07480.07628270.00000.00 
RA.CSouth African (Pit) Continuation0.08000.07000.08008270.00000.00 
RAF18South African (Pit) {Jan 18}0.07360.07260.073600.00101.38 
RAG18South African (Pit) {Feb 18}0.07320.07220.073200.00101.39 
RAH18South African (Pit) {Mar 18}0.07280.07190.072800.00091.25 
RAH19South African (Pit) {Mar 19}0.06900.06800.069000.00091.32 
RAJ18South African (Pit) {Apr 18}0.07260.07160.072600.00101.40 
RAK17South African (Pit) {May 17}0.07580.07470.075800.00111.47 
RAK18South African (Pit) {May 18}0.07220.07130.072200.00091.26 
RAM17South African (Pit) {Jun 17}0.07620.07500.07628270.00091.20 
RAM18South African (Pit) {Jun 18}0.07190.07090.071900.00101.41 
RAM19South African (Pit) {Jun 19}0.06800.06700.068000.00101.49 
RAN17South African (Pit) {Jul 17}0.07580.07480.075800.00101.34 
RAQ17South African (Pit) {Aug 17}0.07540.07440.075400.00101.34 
RAU17South African (Pit) {Sep 17}0.07500.07400.075000.00101.35 
RAU18South African (Pit) {Sep 18}0.07090.06990.070900.00101.43 
RAV17South African (Pit) {Oct 17}0.07460.07370.074600.00091.22 
RAX17South African (Pit) {Nov 17}0.07430.07340.074300.00091.23 
RAZ17South African (Pit) {Dec 17}0.07390.07290.073900.00101.37 
RAZ18South African (Pit) {Dec 18}0.06990.06890.069900.00101.45 
RFEuro/Swiss1.0941.0901.0911,0580.0000.00 
RF.CEuro/Swiss Continuation1.0901.0901.0901,0580.0000.00 
RFH18Euro/Swiss {Mar 18}1.0901.0871.0870-0.0030.26 
RFM17Euro/Swiss {Jun 17}1.0941.0901.0911,058-0.0030.26 
RFM18Euro/Swiss {Jun 18}1.0881.0851.0850-0.0030.25 
RFU17Euro/Swiss {Sep 17}1.0921.0901.0900-0.0030.25 
RFU18Euro/Swiss {Sep 18}1.0871.0841.0840-0.0030.25 
RFZ17Euro/Swiss {Dec 17}1.0911.0881.0880-0.0030.26 
RLRussell 1000 E-Mini1,3301,3261,3295320.17 
RL.CRussell 1000 E-Mini Continuation1,3301,3261,3295320.17 
RLH18Russell 1000 E-Mini {Mar 18}1,3181,3161,318020.17 
RLM17Russell 1000 E-Mini {Jun 17}1,3301,3261,3295320.17 
RLM18Russell 1000 E-Mini {Jun 18}1,3151,3121,315020.18 
RLU17Russell 1000 E-Mini {Sep 17}1,3251,3231,325020.17 
RLZ17Russell 1000 E-Mini {Dec 17}1,3221,3191,322020.17 
RPEuro/Pound0.86800.86240.86302,933-0.01001.15 
RP.CEuro/Pound Continuation0.87000.86000.86002,933-0.01001.15 
RPH18Euro/Pound {Mar 18}0.87050.86840.86840-0.00220.25 
RPK17Euro/Pound {May 17}0.85030.84690.850300.00210.25 
RPM17Euro/Pound {Jun 17}0.86800.86240.86302,933-0.00200.23 
RPM18Euro/Pound {Jun 18}0.87230.87030.87030-0.00200.23 
RPN17Euro/Pound {Jul 17}0.86810.86340.86360-0.00200.23 
RPQ17Euro/Pound {Aug 17}0.86790.86400.86400-0.00210.24 
RPU17Euro/Pound {Sep 17}0.86920.86460.86460-0.00210.24 
RPU18Euro/Pound {Sep 18}0.87440.87230.87230-0.00210.24 
RPV17Euro/Pound {Oct 17}0.86730.86540.86540-0.00200.23 
RPZ17Euro/Pound {Dec 17}0.86860.86650.86650-0.00210.24 
RURussian Ruble (Pit)0.01780.01760.01778690.00000.00 
RU.CRussian Ruble (Pit) Continuation0.02000.02000.02008690.00000.00 
RUF18Russian Ruble (Pit) {Jan 18}0.01690.01680.016900.00010.60 
RUG18Russian Ruble (Pit) {Feb 18}0.01690.01680.016900.00010.60 
RUH18Russian Ruble (Pit) {Mar 18}0.01680.01670.016800.00010.60 
RUH19Russian Ruble (Pit) {Mar 19}0.01600.01590.016000.00010.63 
RUH20Russian Ruble (Pit) {Mar 20}0.01530.01520.015300.00010.66 
RUH21Russian Ruble (Pit) {Mar 21}0.01470.01460.014700.00010.68 
RUH22Russian Ruble (Pit) {Mar 22}0.01420.01410.014200.00010.71 
RUJ18Russian Ruble (Pit) {Apr 18}0.01670.01660.016700.00010.60 
RUK17Russian Ruble (Pit) {May 17}0.01770.01750.017700.00021.14 
RUK18Russian Ruble (Pit) {May 18}0.01660.01650.016600.00010.61 
RUM17Russian Ruble (Pit) {Jun 17}0.01770.01760.01778690.00010.57 
RUM18Russian Ruble (Pit) {Jun 18}0.01660.01650.016600.00010.61 
RUM19Russian Ruble (Pit) {Jun 19}0.01580.01570.015800.00010.64 
RUM20Russian Ruble (Pit) {Jun 20}0.01520.01510.015200.00010.66 
RUM21Russian Ruble (Pit) {Jun 21}0.01460.01450.014600.00010.69 
RUN17Russian Ruble (Pit) {Jul 17}0.01750.01740.017500.00010.57 
RUQ17Russian Ruble (Pit) {Aug 17}0.01740.01730.017400.00010.58 
RUU17Russian Ruble (Pit) {Sep 17}0.01740.01730.017300.00010.58 
RUU18Russian Ruble (Pit) {Sep 18}0.01640.01630.016400.00010.61 
RUU19Russian Ruble (Pit) {Sep 19}0.01560.01550.015600.00010.65 
RUU20Russian Ruble (Pit) {Sep 20}0.01500.01490.015000.00010.67 
RUU21Russian Ruble (Pit) {Sep 21}0.01450.01440.014500.00010.69 
RUV17Russian Ruble (Pit) {Oct 17}0.01720.01710.017200.00010.58 
RUX17Russian Ruble (Pit) {Nov 17}0.01710.01700.017100.00010.59 
RUZ17Russian Ruble (Pit) {Dec 17}0.01700.01690.017000.00010.59 
RUZ18Russian Ruble (Pit) {Dec 18}0.01620.01610.016200.00010.62 
RUZ19Russian Ruble (Pit) {Dec 19}0.01550.01540.015500.00010.65 
RUZ20Russian Ruble (Pit) {Dec 20}0.01490.01480.014900.00010.68 
RUZ21Russian Ruble (Pit) {Dec 21}0.01430.01420.014300.00010.70 
RYEuro/Yen125.4124.6125.01,2230.00.03 
RY.CEuro/Yen Continuation125.4124.6125.01,2230.00.03 
RYH18Euro/Yen {Mar 18}125.2125.1125.200.00.02 
RYM17Euro/Yen {Jun 17}125.4124.6125.01,2230.00.03 
RYM18Euro/Yen {Jun 18}125.1125.1125.100.00.02 
RYU17Euro/Yen {Sep 17}125.4124.7125.100.00.02 
RYU18Euro/Yen {Sep 18}125.1125.1125.100.00.01 
RYZ17Euro/Yen {Dec 17}125.1125.1125.100.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34