Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01750.01740.01742,0050.00010.57 
R6.CRussian Ruble Continuation0.01730.01720.01732,0050.002715.61 
R6F18Russian Ruble {Jan 18}0.01720.01720.017200.00000.00 
R6G18Russian Ruble {Feb 18}0.01710.01710.017100.00000.00 
R6H18Russian Ruble {Mar 18}0.01700.01700.017000.00000.00 
R6H19Russian Ruble {Mar 19}0.01620.01620.016200.00000.00 
R6H20Russian Ruble {Mar 20}0.01550.01550.015500.00000.00 
R6H21Russian Ruble {Mar 21}0.01490.01490.014900.00000.00 
R6H22Russian Ruble {Mar 22}0.01430.01430.014300.00000.00 
R6J18Russian Ruble {Apr 18}0.01700.01700.017000.00000.00 
R6K18Russian Ruble {May 18}0.01690.01690.016900.00000.00 
R6M18Russian Ruble {Jun 18}0.01680.01680.016800.00000.00 
R6M19Russian Ruble {Jun 19}0.01600.01600.016000.00000.00 
R6M20Russian Ruble {Jun 20}0.01540.01540.015400.00000.00 
R6M21Russian Ruble {Jun 21}0.01480.01480.014800.00000.00 
R6M22Russian Ruble {Jun 22}0.01420.01420.014200.00000.00 
R6N18Russian Ruble {Jul 18}0.01680.01680.016800.00000.00 
R6Q18Russian Ruble {Aug 18}0.01670.01670.016700.00000.00 
R6U18Russian Ruble {Sep 18}0.01660.01660.016600.00000.00 
R6U19Russian Ruble {Sep 19}0.01590.01590.015900.00000.00 
R6U20Russian Ruble {Sep 20}0.01520.01520.015200.00000.00 
R6U21Russian Ruble {Sep 21}0.01460.01460.014600.00000.00 
R6U22Russian Ruble {Sep 22}0.01410.01410.014100.00000.00 
R6V17Russian Ruble {Oct 17}0.01750.01750.017500.00000.00 
R6V18Russian Ruble {Oct 18}0.01660.01660.01660-0.00010.60 
R6X17Russian Ruble {Nov 17}0.01740.01740.017400.00000.00 
R6Z17Russian Ruble {Dec 17}0.01730.01720.01732,0050.00000.00 
R6Z18Russian Ruble {Dec 18}0.01640.01640.016400.00000.00 
R6Z19Russian Ruble {Dec 19}0.01570.01570.015700.00000.00 
R6Z20Russian Ruble {Dec 20}0.01510.01510.015100.00000.00 
R6Z21Russian Ruble {Dec 21}0.01450.01450.014500.00000.00 
RASouth African (Pit)0.07510.07420.0746734-0.00040.53 
RA.CSouth African (Pit) Continuation0.07420.07380.0738734-0.00435.79 
RAF18South African (Pit) {Jan 18}0.07400.07350.07350-0.00050.68 
RAG18South African (Pit) {Feb 18}0.07360.07310.07310-0.00050.68 
RAH18South African (Pit) {Mar 18}0.07330.07280.07280-0.00050.68 
RAH19South African (Pit) {Mar 19}0.06950.06900.06900-0.00050.72 
RAJ18South African (Pit) {Apr 18}0.07300.07250.07250-0.00050.68 
RAK18South African (Pit) {May 18}0.07260.07220.07220-0.00040.55 
RAM18South African (Pit) {Jun 18}0.07230.07180.07180-0.00050.69 
RAM19South African (Pit) {Jun 19}0.06860.06800.06800-0.00050.73 
RAN18South African (Pit) {Jul 18}0.07200.07150.07150-0.00050.69 
RAQ18South African (Pit) {Aug 18}0.07170.07120.07120-0.00050.70 
RAU17South African (Pit) {Sep 17}0.07580.07540.07542,264-0.00050.66 
RAU18South African (Pit) {Sep 18}0.07140.07080.07080-0.00060.84 
RAU19South African (Pit) {Sep 19}0.06760.06720.06720-0.00040.59 
RAV17South African (Pit) {Oct 17}0.07530.07520.07520-0.00010.13 
RAV18South African (Pit) {Oct 18}0.07110.07060.07060-0.00050.70 
RAX17South African (Pit) {Nov 17}0.07470.07420.07420-0.00050.67 
RAX18South African (Pit) {Nov 18}0.07070.07020.07020-0.00050.71 
RAZ17South African (Pit) {Dec 17}0.07420.07380.0738734-0.00050.67 
RAZ18South African (Pit) {Dec 18}0.07040.06990.06990-0.00050.71 
RFEuro/Swiss1.1531.1481.1516230.0010.06 
RF.CEuro/Swiss Continuation1.1501.1501.1506230.0000.00 
RFH18Euro/Swiss {Mar 18}1.1501.1481.14900.0000.03 
RFH19Euro/Swiss {Mar 19}1.1451.1451.14500.0000.03 
RFM18Euro/Swiss {Jun 18}1.1481.1481.14800.0000.03 
RFU17Euro/Swiss {Sep 17}1.1481.1451.1477180.0020.18 
RFU18Euro/Swiss {Sep 18}1.1471.1471.14700.0000.03 
RFZ17Euro/Swiss {Dec 17}1.1521.1481.1516230.0000.03 
RFZ18Euro/Swiss {Dec 18}1.1461.1461.14600.0000.03 
RLRussell 1000 E-Mini1,4181,4161,4184330.18 
RL.CRussell 1000 E-Mini Continuation1,4181,4161,4184330.18 
RLH18Russell 1000 E-Mini {Mar 18}1,4151,4121,415030.18 
RLM18Russell 1000 E-Mini {Jun 18}1,4111,4091,411030.18 
RLU18Russell 1000 E-Mini {Sep 18}1,4081,4051,408030.19 
RLZ17Russell 1000 E-Mini {Dec 17}1,4181,4161,4184330.18 
RLZ18Russell 1000 E-Mini {Dec 18}1,4051,4021,405030.19 
RPEuro/Pound0.89300.88570.89192,3820.00260.29 
RP.CEuro/Pound Continuation0.89000.89000.89002,3750.00000.00 
RPF18Euro/Pound {Jan 18}0.89440.88900.894400.00210.24 
RPG18Euro/Pound {Feb 18}0.89520.89000.895200.00200.22 
RPH18Euro/Pound {Mar 18}0.89620.89060.896070.00210.23 
RPH19Euro/Pound {Mar 19}0.90720.90540.907200.00190.21 
RPM18Euro/Pound {Jun 18}0.89850.89660.898500.00190.21 
RPU17Euro/Pound {Sep 17}0.88400.87790.88195,0460.00220.25 
RPU18Euro/Pound {Sep 18}0.90130.89940.901300.00190.21 
RPV17Euro/Pound {Oct 17}0.88950.88680.88853-0.00050.06 
RPX17Euro/Pound {Nov 17}0.89280.88740.892800.00210.24 
RPZ17Euro/Pound {Dec 17}0.89430.88700.89362,3750.00210.24 
RPZ18Euro/Pound {Dec 18}0.90420.90240.904200.00180.20 
RURussian Ruble (Pit)0.01750.01740.01742,0050.00010.57 
RU.CRussian Ruble (Pit) Continuation0.01730.01720.01732,0050.002715.61 
RUF18Russian Ruble (Pit) {Jan 18}0.01720.01720.017200.00000.00 
RUG18Russian Ruble (Pit) {Feb 18}0.01710.01710.017100.00000.00 
RUH18Russian Ruble (Pit) {Mar 18}0.01700.01700.017000.00000.00 
RUH19Russian Ruble (Pit) {Mar 19}0.01620.01620.016200.00000.00 
RUH20Russian Ruble (Pit) {Mar 20}0.01550.01550.015500.00000.00 
RUH21Russian Ruble (Pit) {Mar 21}0.01490.01490.014900.00000.00 
RUH22Russian Ruble (Pit) {Mar 22}0.01430.01430.014300.00000.00 
RUJ18Russian Ruble (Pit) {Apr 18}0.01700.01700.017000.00000.00 
RUK18Russian Ruble (Pit) {May 18}0.01690.01690.016900.00000.00 
RUM18Russian Ruble (Pit) {Jun 18}0.01680.01680.016800.00000.00 
RUM19Russian Ruble (Pit) {Jun 19}0.01600.01600.016000.00000.00 
RUM20Russian Ruble (Pit) {Jun 20}0.01540.01540.015400.00000.00 
RUM21Russian Ruble (Pit) {Jun 21}0.01480.01480.014800.00000.00 
RUM22Russian Ruble (Pit) {Jun 22}0.01420.01420.014200.00000.00 
RUN18Russian Ruble (Pit) {Jul 18}0.01680.01680.016800.00000.00 
RUQ18Russian Ruble (Pit) {Aug 18}0.01670.01670.016700.00000.00 
RUU18Russian Ruble (Pit) {Sep 18}0.01660.01660.016600.00000.00 
RUU19Russian Ruble (Pit) {Sep 19}0.01590.01590.015900.00000.00 
RUU20Russian Ruble (Pit) {Sep 20}0.01520.01520.015200.00000.00 
RUU21Russian Ruble (Pit) {Sep 21}0.01460.01460.014600.00000.00 
RUU22Russian Ruble (Pit) {Sep 22}0.01410.01410.014100.00000.00 
RUV17Russian Ruble (Pit) {Oct 17}0.01750.01750.017500.00000.00 
RUV18Russian Ruble (Pit) {Oct 18}0.01660.01660.01660-0.00010.60 
RUX17Russian Ruble (Pit) {Nov 17}0.01740.01740.017400.00000.00 
RUZ17Russian Ruble (Pit) {Dec 17}0.01730.01720.01732,0050.00000.00 
RUZ18Russian Ruble (Pit) {Dec 18}0.01640.01640.016400.00000.00 
RUZ19Russian Ruble (Pit) {Dec 19}0.01570.01570.015700.00000.00 
RUZ20Russian Ruble (Pit) {Dec 20}0.01510.01510.015100.00000.00 
RUZ21Russian Ruble (Pit) {Dec 21}0.01450.01450.014500.00000.00 
RYEuro/Yen132.4131.8132.02,671-0.30.24 
RY.CEuro/Yen Continuation132.5131.9132.12,671-0.30.20 
RYH18Euro/Yen {Mar 18}132.4132.1132.20-0.30.20 
RYH19Euro/Yen {Mar 19}132.5132.2132.20-0.30.20 
RYM18Euro/Yen {Jun 18}132.5132.2132.20-0.30.20 
RYU17Euro/Yen {Sep 17}133.3132.6133.32,3290.90.66 
RYU18Euro/Yen {Sep 18}132.5132.2132.20-0.30.20 
RYZ17Euro/Yen {Dec 17}132.5131.9132.12,671-0.30.20 
RYZ18Euro/Yen {Dec 18}132.5132.3132.30-0.30.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17