List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.07	25.04	25.04	2.1K	0.02	0.08
AAAA	Amplius Aggressive Asset Allocation ETF	27.28	27.07	27.07	528	-0.33	1.19
AAAU	GS Physical Gold ETF	42.22	40.91	41.00	2.17M	-0.42	1.00
AAPR	Innovator Equity Defined Protection ETF	28.09	28.04	28.04	2.7K	-0.06	0.23
AAPW	Roundhill Aapl Weeklypay ETF	43.14	42.40	42.61	9.2K	0.15	0.35
AAPX	T-Rex 2X Long Apple Daily Target ETF	32.52	31.54	31.74	46.4K	-0.11	0.33
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.39	25.05	25.26	3.9K	0.01	0.05
AAUM	Tema Alternative Asset Managers ETF	23.56	23.56	23.51	0	0.05	0.20
ABEQ	Absolute Core Strategy ETF	35.84	35.79	35.80	2.4K	0.03	0.08
ABFL	Abacus Fcf Leaders ETF	72.17	70.93	70.93	31.6K	-1.50	2.07
ABLD	Abacus Fcf Real Assets Leaders ETF	29.09	29.05	29.05	1.1K	-0.06	0.21
ABLG	Abacus Fcf International Leaders ETF	31.67	31.67	31.67	100	0.14	0.43
ABLS	Abacus Fcf Small Cap Leaders ETF	23.48	23.48	23.39	0	0.09	0.38
ABNY	Yieldmax Abnb Option Income Strategy ETF	9.420	9.305	9.305	3.5K	-0.145	1.53
ABOT	Abacus Fcf Innovation Leaders ETF	40.41	40.41	40.51	0	-0.10	0.24
ABXB	Abacus Flexible Bond Leaders ETF	19.75	19.75	19.76	0	-0.02	0.08
ACCS	Access Newswire Inc	9.724	8.970	9.724	14.6K	0.674	7.44
ACEI	Innovator Equity Autocallable Income	24.84	24.75	24.76	9.1K	-0.07	0.29
ACES	Alps Clean Energy ETF	34.85	32.65	32.65	92.8K	-2.19	6.29
ACGR	American Century Large Cap Growth ETF	66.67	66.67	66.82	0	-0.15	0.22
ACII	Innovator Index Autocallable Income	25.30	25.17	25.17	10.8K	-0.17	0.66
ACIO	Aptus Collared Income Opportunity ETF	44.09	43.60	43.62	49.7K	-0.52	1.18
ACKY	Vistashares Target 15 Acktivist	20.08	19.77	19.79	49.8K	-0.31	1.55
ACLC	American Century Large Cap Equity ETF	78.62	77.79	77.79	10.5K	-1.25	1.58
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	40.92	40.85	40.85	26.9K	0.01	0.03
ACSI	American Customer Satisfaction Core	66.88	66.88	66.88	116	0.11	0.17
ACSV		40.11	40.11	40.11	100	-0.02	0.04
ACTV	Leadershares Activist Leaders ETF	33.15	33.08	33.08	206	0.00	0.01
ACU	Acme United Corp	37.44	36.75	37.03	19.5K	0.48	1.31
ACVF	American Conservative Values ETF	49.36	48.85	48.85	1.2K	-0.57	1.15
ACVT	Advent Convertible Bond ETF	26.85	26.85	26.84	0	0.01	0.05
ACWV	Ishares Global Min Vol Factor ETF	120.8	120.4	120.6	20.7K	0.0	0.02
ADFI	Anfield Dynamic Fixed Income ETF	8.628	8.595	8.605	5.1K	-0.015	0.17
ADIV	Smartetfs Asia Pacific Dividend Builder	18.66	18.53	18.53	300	-0.21	1.12
ADME	Aptus Drawdown Managed Equity ETF	51.66	50.35	51.27	20.9K	-0.57	1.10
ADPV	Adaptiv Select ETF	43.20	41.54	41.58	45.2K	-1.83	4.21
ADVE	Matthews Asia Dividend Active ETF	39.47	39.42	39.47	200	-0.26	0.67
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.950	6.840	6.840	36.1K	0.000	0.00
AEMS	Anfield Enhanced Market ETF	11.01	10.91	10.91	18.7K	-0.27	2.42
AEON	Aeon Biopharma Inc	1.1800	0.9000	0.9485	997.0K	0.0369	4.05
AESR	Anfield U.S. Equity Sector Rotation ETF	20.58	20.26	20.29	7.4K	-0.48	2.31
AETH	Bitwise Ethereum Strategy ETF	39.29	39.29	39.29	150	0.00	0.00
AFIF	Anfield Universal Fixed Income ETF	9.470	9.440	9.455	476.1K	-0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	25.38	25.38	25.38	100	-0.02	0.07
AFK	Vaneck Africa Index ETF	24.72	24.49	24.50	40.5K	0.05	0.21
AFLG	FT Active Factor Large Cap ETF	39.23	38.78	38.81	18.9K	-0.49	1.25
AFMC	FT Active Factor Mid Cap ETF	33.74	33.54	33.54	1.2K	-0.50	1.47
AFRU	T-Rex 2X Long Afrm Daily Target ETF	17.68	14.00	14.00	38.8K	-3.81	21.39
AFSM	FT Active Factor Small Cap ETF	32.28	31.81	31.86	1.8K	-0.63	1.95
AGG	US Aggregate Bond Ishares Core ETF	100.3	100.2	100.2	3.76M	-0.2	0.23
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.84	20.78	20.80	25.9K	-0.05	0.24
AGGS	Harbor Disciplined Bond ETF	42.57	42.57	42.57	100	0.83	1.99
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.27	44.20	44.21	22.4K	-0.13	0.28
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.13	22.45	22.45	8.7K	-0.83	3.56
AGOX	Adaptive Growth Opportunities ETF	30.86	30.25	30.36	21.4K	-0.26	0.83
AGQ	Ultra Silver 2X ETF	100.06	91.58	92.47	1.89M	-3.66	3.80
AGQI	FT Active Global Quality Income ETF	16.34	16.28	16.30	2.7K	-0.04	0.24
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.13	26.13	26.13	0	0.00	0.00
AGRW	Allspring Lt Large Growth ETF	30.64	30.60	30.60	1.6K	-0.05	0.17
AGZ	Agency Bond Ishares ETF	110.6	110.4	110.5	13.4K	0.4	0.32
AHLT	American Beacon Ahl Trend ETF	25.67	25.36	25.36	769	-0.60	2.30
AHYB	American Century Select High Yield ETF	46.51	46.40	46.41	3.9K	-0.17	0.37
AIBD	AI and Big Data Bear -2X ETF Direxion	7.580	7.000	7.560	201.8K	0.460	6.48
AIBU	AI and Big Data Bull 2X ETF Direxion	56.00	52.72	52.73	23.1K	-4.33	7.59
AIEQ	Amplify AI Powered Equity ETF	45.18	44.59	44.59	4.6K	-0.73	1.62
AIM	Aim Immunotech Inc	1.650	1.510	1.520	58.6K	-0.060	3.80
AINP	Allspring Income Plus ETF	25.42	25.42	25.42	575	-0.02	0.09
AIOO	Allianzim U.S. Equity Buffer100	25.68	25.63	25.63	30.9K	-0.07	0.26
AIRI	Air Industries Group Inc	3.110	3.020	3.020	6.1K	-0.050	1.63
AIS	Vistashares Artificial Intelligence	38.46	36.90	37.00	57.0K	-1.68	4.34
AIVC	Amplify Bloomberg AI Value Chain ETF	68.17	68.17	68.17	189	-1.25	1.80
AIVI	Wisdomtree International Dividend Top	51.14	50.90	50.90	1.4K	-0.10	0.20
AIVL	Wisdomtree U.S. Dividend Ex-Financials	114.2	114.0	114.0	1.1K	-0.2	0.20
AIYY	Yieldmax AI Option Income Strategy ETF	2.060	1.920	1.925	1.14M	-0.185	8.77
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.64	27.64	27.64	526	0.00	0.00
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.73	28.72	28.72	1.5K	-0.06	0.22
AKRE		64.99	63.85	63.92	654.7K	-1.22	1.87
ALAI	Alger AI Enablers & Adopters ETF	36.63	35.46	35.58	54.4K	-1.40	3.79
ALRG	Allspring Lt Large Core ETF	27.66	27.66	27.57	0	0.10	0.34
ALTL	Pacer Lunt Large Cap Alternator ETF	43.63	42.76	42.76	1.7K	-1.29	2.93
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.140	8.087	8.087	3.4K	-0.058	0.72
AMB.V	Ambipar Emergency Response [Ambi/W]	0.0350	0.0325	0.0349	5.9K	0.0000	0.00
AMBI	Ambipar Emergency Response Cl A	0.6390	0.5390	0.5396	365.9K	-0.0620	10.31
AMBI.WS		0.0350	0.0325	0.0349	6.0K	0.0000	0.00
AMBO	Ambow Education Holding Ltd ADR	4.350	3.840	3.840	4.9K	-0.250	6.11
AMDW	Roundhill Amd Weeklypay ETF	69.60	65.90	66.19	26.1K	-3.70	5.29
AMDY	Yieldmax Amd Option Income Strategy ETF	9.630	9.245	9.300	2.96M	-0.450	4.62
AMJB	Alerian MLP Index ETN	30.19	29.95	29.95	17.0K	-0.10	0.33
AMLP	Alps Alerian MLP ETF	46.52	46.15	46.18	1.1M	-0.04	0.09
AMOM	Qraft Ai-Enhanced U.S. Large Cap	48.64	47.47	47.47	11.9K	-1.63	3.31
AMS	American Shared Hospital Services	2.290	2.130	2.220	45.2K	0.140	6.73
AMUB	Etracs Alerian MLP Index ETN Series B	18.89	18.89	18.89	150	0.02	0.12
AMZA	Infracap MLP ETF	39.84	39.28	39.35	19.9K	0.07	0.18
AMZE	Amaze Holdings Inc	0.4400	0.3398	0.3840	9.92M	-0.0624	13.98
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	30.07	29.57	29.59	3.0K	-0.64	2.12
AMZW	Roundhill Amzn Weeklypay ETF	49.40	46.62	46.77	16.8K	-1.37	2.85
AMZY	Yieldmax Amzn Option Income Strategy ETF	14.50	14.21	14.23	5.08M	-0.43	2.93
ANEW	MSCI Transformational Changes ETF	51.33	51.33	51.21	0	0.11	0.22
AOA	Aggressive Allocation Ishares Core ETF	89.84	88.81	88.93	46.9K	-1.04	1.16
AOCT	Innovator Equity Defined Protection ETF	26.30	26.23	26.24	6.8K	-0.09	0.32
AOK	Conservative Allocation Ishares Core ETF	40.55	40.31	40.31	66.8K	-0.46	1.13
AOM	Moderate Allocation Ishares Core ETF	48.04	47.74	47.75	111.2K	-0.34	0.71
AOR	Growth Allocation Ishares Core ETF	65.31	64.74	64.77	98.3K	-0.64	0.98
APCB	Activepassive Core Bond ETF	29.90	29.85	29.88	21.8K	-0.05	0.17
APIE	Activepassive International Equity ETF	36.62	36.13	36.13	18.5K	-0.40	1.09
APLU	Allspring Core Plus ETF	25.25	25.22	25.23	5.7K	-0.04	0.16
APLX	Tradr 2X Long Apld Daily ETF	73.47	54.13	54.93	146.0K	-18.35	25.04
APLY	Yieldmax Aapl Option Income Strategy ETF	13.95	13.80	13.84	124.8K	-0.05	0.36
APMU	Activepassive Intermediate Municipal	25.19	25.13	25.16	10.4K	0.00	0.00
APOC	Innovator Equity Defined Protection ETF	26.04	25.96	25.96	3.3K	-0.09	0.34
APRH	Innovator Premium Income 20 Barrier ETF	24.94	24.94	24.94	1.5K	0.02	0.06
APRJ	Innovator Premium Income 30 Barrier ETF	24.76	24.71	24.76	6.7K	0.00	0.00
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.26	29.26	29.26	100	-0.05	0.17
APRT	Allianzim U.S. Large Cap Buffer10 Apr	41.00	40.97	41.00	1.6K	-0.04	0.10
APRW	Allianzim U.S. Large Cap Buffer20 Apr	34.45	34.38	34.38	4.9K	-0.06	0.17
APRZ	Trueshares Structured Outcome [Apr] ETF	38.74	38.74	38.72	0	0.02	0.04
APT	Alpha Pro Tech	4.790	4.640	4.650	6.7K	-0.030	0.64
APUE	Activepassive U.S. Equity ETF	41.65	41.06	41.09	70.9K	-0.67	1.60
APUS	Apimeds Pharmaceuticals US Inc	3.130	2.680	2.825	56.1K	0.145	5.41
APXM	FT Vest U.S. Max Buffer ETF - Apr	30.81	30.81	30.81	0	0.00	0.00
AQLT	Ishares MSCI Global Quality Factor ETF	27.80	27.80	27.80	500	-0.05	0.17
ARB	Altshares Merger Arbitrage ETF	28.99	28.93	28.97	2.4K	-0.02	0.08
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	0	0.0	0.00
ARCX	Tradr 2X Long Achr Daily ETF	10.270	8.379	8.410	413.5K	-1.860	18.11
AREA	Harbor Alphaedge Next Generation Reits	18.78	18.78	18.90	0	-0.12	0.61
AREN	The Arena Group Holdings Inc	4.290	3.940	4.120	234.6K	-0.070	1.67
ARGT	GX MSCI Argentina ETF	92.78	88.86	88.98	153.7K	-3.49	3.77
ARKB	Ark 21Shares Bitcoin ETF	34.47	32.53	32.72	5.06M	-1.01	2.99
ARKF	Ark Fintech Innovation ETF	52.48	49.74	49.77	91.7K	-2.96	5.61
ARKG	Ark Genomic Revolution ETF	28.40	27.09	27.12	2.46M	-1.19	4.19
ARKK	Ark Innovation ETF	81.77	76.62	76.92	8.9M	-4.44	5.46
ARKQ	Ark Autonomous Tech & Robotics ETF	113.5	108.1	108.3	164.5K	-6.5	5.67
ARKT	Ark Diet Q4 Buffer ETF	19.16	18.85	19.16	1.5K	-0.38	1.94
ARKW	Ark Next Generation Internet ETF	161.7	154.0	154.1	64.7K	-9.1	5.58
ARKX	Ark Space Exploration & Innovation ETF	28.92	27.69	27.73	385.4K	-1.39	4.77
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	30.08	30.00	30.00	404	-0.42	1.36
ARMH	Arm Holdings Plc Adrhedged	67.27	65.50	65.50	1.2K	-0.14	0.21
ARMN	Aris Mining Corp	11.78	11.27	11.27	804.9K	-0.06	0.52
ARMP	Armata Pharmaceuticals Inc	6.700	5.710	6.300	52.2K	-0.390	5.83
ARMU	T-Rex 2X Long Arm Daily Target ETF	26.30	23.33	23.55	5.0K	-3.43	12.70
ARMW		42.09	38.89	38.89	6.8K	-3.57	8.40
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.09	31.56	31.56	1.9K	-0.46	1.43
ARTY	Ishares Robotics and Artificial	48.45	46.59	46.68	260.5K	-1.71	3.53
ASCE	Allspring Smid Core ETF	25.87	25.55	25.59	5.2K	-0.60	2.29
ASEA	GX FTSE Southeast Asia ETF	18.14	18.00	18.00	8.8K	-0.12	0.63
ASGM	Virtus Alphasimplex Global Macro ETF	27.52	27.47	27.48	5.9K	-0.42	1.49
ASHR	Xt Harvest CSI 300 China A-Shares ETF	33.51	33.26	33.30	3.22M	0.20	0.60
ASHS	Xt Harvest CSI 500 China A-Shares Small	37.49	37.25	37.25	4.2K	0.35	0.94
ASIA	Matthews Pacific Tiger Active ETF	34.16	33.92	33.92	400	-0.31	0.91
ASLV	Allspring Special Large Value ETF	27.71	27.60	27.63	3.1K	-0.08	0.29
ASM	Avino Silver & Gold	5.250	4.691	4.715	3.98M	-0.275	5.51
ASMF	Virtus Alphasimplex Managed Futures ETF	23.40	23.40	23.40	120	-0.24	1.01
ASMH	Asml Holding NV Adrhedged	69.80	69.80	69.80	101	-1.21	1.71
ASTX	Tradr 2X Long Asts Daily ETF	40.23	33.86	34.86	732.5K	-4.64	11.75
ATCH	Atlasclear Holdings Inc	0.3280	0.3021	0.3109	3.46M	0.0030	0.97
ATEST		25.00	25.00	25.00	180	-0.03	0.12
ATEST.C		25.04	25.04	25.04	150	-0.06	0.24
ATEST.G		25.04	25.03	25.04	330	-0.02	0.08
ATFV	Alger 35 ETF	34.52	33.64	33.75	43.2K	-1.12	3.20
ATMP	Barclays Plus Select MLP ETN	28.59	28.34	28.34	13.9K	-0.15	0.53
ATNM	Actinium Pharmaceuticals Inc	1.310	1.260	1.270	30.5K	-0.030	2.31
ATTR		90.57	90.57	90.58	0	-0.01	0.01
AUGM	FT Vest U.S. Max Buffer ETF - Aug	33.71	33.69	33.69	1.1K	-0.13	0.38
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.69	30.68	30.69	210	-0.07	0.23
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.25	35.25	35.25	335	0.02	0.06
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	29.44	29.22	29.22	300	-0.37	1.25
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.03	32.02	32.03	11.9K	-0.18	0.57
AUGZ	Trueshares Structured Outcome [Aug] ETF	43.82	43.82	43.82	0	0.00	0.00
AURU	Tradr 2X Long Aur Daily ETF	14.45	13.58	13.58	500	-0.59	4.16
AUSF	GX Adaptive U.S. Factor ETF	45.62	45.39	45.48	42.4K	-0.06	0.13
AUSM	Allspring Ultra Short Municipal ETF	25.11	25.11	25.11	8.4K	0.02	0.08
AUST	Austin Gold Corp	1.724	1.560	1.590	61.3K	-0.100	5.92
AVDE	Avantis International Equity ETF	81.24	80.37	80.41	438.8K	-0.80	0.98
AVDS	Avantis International Small Cap Equity	67.92	67.17	67.19	17.2K	-0.66	0.98
AVDV	Avantis International Small Cap Value	91.18	90.10	90.18	410.1K	-0.74	0.81
AVEE	Avantis Emerging Markets Small Cap	64.69	63.78	63.78	2.8K	-0.51	0.80
AVEM	Avantis Emerging Markets Equity ETF	78.39	77.21	77.28	426.9K	-0.93	1.18
AVES	Avantis Emerging Markets Value ETF	59.27	58.57	58.62	12.8K	-0.37	0.63
AVGE	Avantis All Equity Markets ETF	85.06	84.10	84.10	10.2K	-1.05	1.23
AVGV	Avantis All Equity Markets Value ETF	71.71	71.27	71.27	1.0K	-0.45	0.62
AVGW	Roundhill Avgo Weeklypay ETF	52.68	49.54	49.66	24.3K	-3.72	6.97
AVIE	Avantis Inflation Focused Equity ETF	65.36	65.36	65.36	101	0.39	0.60
AVIG	Avantis Core Fixed Income ETF	42.02	41.96	41.97	112.8K	-0.09	0.20
AVIV	Avantis International Large Cap Value	70.10	69.38	69.38	28.0K	-0.68	0.97
AVLC	Avantis U.S. Large Cap Equity ETF	78.01	76.91	76.91	5.4K	-1.37	1.75
AVLV	Avantis U.S. Large Cap Value ETF	73.79	72.80	72.85	214.5K	-0.89	1.21
AVMA	Avantis Moderate Allocation ETF	65.98	65.67	65.67	2.7K	-0.47	0.72
AVMC	Avantis U.S. Mid Cap Equity ETF	69.60	69.18	69.18	10.8K	-0.86	1.23
AVMU	Avantis Core Municipal Fixed Income ETF	45.91	45.85	45.88	2.5K	-0.03	0.06
AVMV	Avantis U.S. Mid Cap Value ETF	69.10	68.39	68.44	4.5K	-0.67	0.97
AVNM	Avantis All International Markets Equity	72.88	72.07	72.07	13.5K	-0.75	1.03
AVNV	Avantis All International Markets Value	73.98	73.25	73.25	9.1K	-0.67	0.91
AVRE	Avantis Real Estate ETF	44.32	44.06	44.06	28.0K	-0.47	1.06
AVSC	Avantis U.S Small Cap Equity ETF	57.29	56.50	56.50	13.0K	-0.92	1.59
AVSD	Avantis Responsible International Equity	73.22	72.44	72.44	2.0K	-0.82	1.12
AVSE	Avantis Responsible Emerging Markets ETF	66.04	65.62	65.62	4.4K	-0.34	0.51
AVSF	Avantis Short-Term Fixed Income ETF	47.10	47.06	47.07	52.0K	-0.04	0.08
AVSU	Avantis Responsible U.S. Equity ETF	75.09	74.26	74.26	2.1K	-1.07	1.42
AVUS	Avantis U.S. Equity ETF	110.7	109.1	109.2	88.3K	-1.8	1.59
AVUV	Avantis U.S. Small Cap Value ETF	99.55	97.92	97.95	415.7K	-1.30	1.31
AWAY	Amplify Travel Tech ETF	21.81	21.53	21.55	4.8K	-0.26	1.17
AWEG	Alger Weatherbie Enduring Growth ETF	22.26	22.26	22.26	1.3K	-0.04	0.17
AWX	Avalon Holdings Corp	2.910	2.815	2.820	7.7K	-0.090	3.09
AXIL	Axil Brands Inc	5.680	4.950	5.150	9.5K	0.230	4.67
AXUP	T-Rex 2X Long Axon Daily Target ETF	13.40	12.68	12.68	31.3K	-0.31	2.35
AZNH	Astrazeneca Plc Adrhedged	54.14	54.10	54.14	200	0.47	0.87
AZTD	Aztlan Global Stock Selection Dm Smid	28.07	27.45	28.07	500	0.06	0.21
AZTR	Azitra Inc	0.4297	0.3647	0.3718	503.7K	-0.0332	8.20
BAB	Taxable Municipal Bond Invesco ETF	27.52	27.32	27.39	44.0K	-0.06	0.22
BABO	Yieldmax Baba Option Income Strategy	14.83	14.46	14.46	76.1K	-0.04	0.28
BABW		47.15	46.33	46.80	552	1.03	2.25
BAGY	Amplify Bitcoin Max Income Covered Call	45.30	43.00	43.00	3.2K	-1.65	3.70
BAI	Ishares A.I. Innovation and Tech Active	34.94	33.27	33.38	1.99M	-1.94	5.49
BALI	Blackrock Advantage Large Cap Income ETF	31.88	31.53	31.57	83.4K	-0.32	0.99
BALT	Innovator Defined Wealth Shield ETF	33.06	32.97	32.99	235.5K	-0.06	0.17
BAMA	Brookstone Active ETF	34.05	33.96	33.96	200	-0.17	0.51
BAMB	Brookstone Intermediate Bond Et	26.66	26.64	26.66	211	-0.05	0.17
BAMD	Brookstone Dividend Stock ETF	30.48	30.39	30.40	1.6K	0.04	0.14
BAMG	Brookstone Growth Stock ETF	39.82	39.72	39.77	925	-0.27	0.67
BAMO	Brookstone Opportunities ETF	32.62	32.60	32.60	2.2K	0.03	0.09
BAMU	Brookstone Ultra-Short Bond ETF	25.40	25.37	25.40	387	0.01	0.06
BAMV	Brookstone Value Stock ETF	32.55	32.42	32.42	2.4K	-0.21	0.64
BAMY	Brookstone Yield ETF	28.06	28.00	28.00	500	-0.14	0.51
BAPR	Innovator U.S. Equity Buffer ETF Apr	47.23	47.21	47.21	1.4K	-0.13	0.27
BAR	Graniteshares Gold Trust	41.92	40.84	40.94	1.68M	-0.42	1.02
BATL	Battalion Oil Corp	1.130	1.100	1.110	13.3K	0.020	1.84
BATT	Amplify Lithium & Battery Technology ETF	13.99	13.52	13.52	51.5K	-0.28	2.03
BAUG	Innovator U.S. Equity Buffer ETF Aug	49.37	49.08	49.08	2.3K	-0.43	0.87
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.65	46.57	46.59	19.9K	-0.11	0.24
BBAX	JPM Betabuilders Developed Asia	56.40	55.79	55.81	130.6K	-1.07	1.88
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	52.04	51.96	51.98	2.8K	-0.12	0.23
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	49.09	49.09	49.21	0	-0.12	0.24
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.49	51.45	51.47	7.3K	-0.05	0.09
BBC	Virtus Lifesci Biotech Clinical Trials	32.28	31.53	31.56	11.9K	-0.69	2.13
BBCA	JPM Betabuilders Canada ETF	88.70	87.00	87.00	56.9K	-1.89	2.13
BBCB	JPM Betabuilders USD Investment Corp	45.98	45.96	45.98	453	-0.13	0.27
BBEM	JPM Betabuilders Emerging Markets Equity	65.25	65.25	65.25	100	-0.55	0.84
BBEU	JPM Betabuilders Europe ETF	72.14	71.53	71.56	295.1K	-0.57	0.79
BBHY	JPM Betabuilders USD High Yield Corp	46.47	46.32	46.33	31.7K	-0.18	0.39
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	99.77	99.77	99.77	125	-0.02	0.02
BBIN	JPM Betabuilders International Equity	72.48	71.94	71.97	97.3K	-0.69	0.94
BBJP	JPM Betabuilders Japan ETF	69.41	68.72	68.77	709.2K	-0.90	1.29
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	85.14	85.14	85.01	0	0.13	0.15
BBLU	Ea Bridgeway Blue Chip ETF	15.48	15.29	15.30	50.1K	-0.25	1.61
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	104.5	103.3	103.3	1.3K	-2.4	2.26
BBP	Virtus Lifesci Biotech Products ETF	77.63	76.84	76.84	1.2K	-1.05	1.35
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	94.66	93.99	93.99	7.2K	-0.70	0.74
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	99.29	99.23	99.25	2.6K	0.02	0.02
BBSC	JPM Betabuilders U.S. Small Cap Equity	74.39	74.36	74.39	2.3K	-0.17	0.23
BBUS	JPM Betabuilders U.S. Equity ETF	123.3	121.6	121.7	97.2K	-2.1	1.66
BCCC	GX Bitcoin Covered Call ETF	21.82	21.00	21.01	6.7K	-0.68	3.14
BCD	All Commodity Longer Dated Strategy K-1	36.12	35.80	35.80	56.2K	-0.20	0.56
BCDF	Horizon Kinetics Blockchain Development	31.75	31.65	31.65	200	-0.29	0.90
BCHI	GMO Beyond China ETF	30.06	30.06	30.06	200	-0.03	0.10
BCHP	Principal Exchange-Traded Funds	38.06	37.42	37.43	17.2K	-0.72	1.89
BCI	All Commodity Strategy K-1 Free ETF	22.79	22.60	22.63	950.0K	-0.06	0.24
BCIL	Bancreek International Large Cap ETF	27.75	27.60	27.63	8.9K	-0.39	1.40
BCIM	Abrdn Bloomberg Industrial Metals	22.75	22.50	22.50	28.7K	-0.11	0.49
BCKT	Lifex 2030 Income Bucket ETF	47.28	47.28	47.28	500	-0.01	0.01
BCOR	Grayscale Bitcoin Adopters ETF	29.50	28.55	28.60	900	-1.38	4.59
BCUS	Bancreek U.S. Large Cap ETF	32.64	32.60	32.60	4.7K	0.12	0.36
BCV	Bancroft Convertible Fund	23.00	22.25	22.30	16.0K	-0.67	2.92
BCV-A	Bancroft Fund Ltd	22.20	22.10	22.10	2.3K	-0.10	0.45
BCVpA		22.20	22.10	22.10	2.2K	-0.10	0.45
BDBT	Bluemonte Core Bond ETF	25.58	25.56	25.56	16.6K	-0.08	0.31
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	23.82	22.76	22.76	2.5K	-1.20	5.02
BDCZ	Etracs Bus Dev ETN Series B	16.41	16.41	16.41	569	-0.16	0.95
BDEC	Innovator U.S. Equity Buffer ETF Dec	48.88	48.43	48.43	2.5K	-0.60	1.23
BDIV	Aam Brentview Dividend Growth ETF	22.76	22.76	22.76	100	-0.04	0.19
BDL		31.63	31.50	31.50	767	-0.02	0.06
BDRY	Breakwave Dry Bulk Shipping ETF	8.720	8.630	8.670	47.5K	0.190	2.24
BDVG	Imgp Berkshire Dividend Growth ETF	13.00	12.79	12.79	900	-0.04	0.28
BEDZ	Advisorshares Hotel ETF	32.80	32.80	32.69	0	0.11	0.33
BEGS	Rareview 2X Bull Cryptocurrency &	36.22	34.50	34.57	1.2K	-1.91	5.24
BEMB	JPM Broad USD Emerging Markets Bond ETF	54.24	54.24	54.24	200	-0.14	0.26
BENJ	Horizon Landmark ETF	51.58	51.57	51.58	2.8K	0.02	0.03
BERZ	Microsectors Fang & Innovation -3X ETN	3.216	2.800	3.190	1.14M	0.340	11.93
BESF	Bastion Energy ETF	34.02	33.71	33.71	1.2K	-0.38	1.10
BETE	Proshares Bitcoin & Ether EW Strategy	62.43	60.00	60.00	6.8K	-1.67	2.71
BETH	Proshares Bitcoin & Ether Mcap Weight	66.57	63.53	63.63	1.4K	-2.29	3.47
BETZ	Roundhill Sports Betting & Igaming ETF	21.00	20.54	20.54	5.3K	-0.62	2.93
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	23.29	23.29	23.42	0	-0.13	0.53
BFEB	Innovator U.S. Equity Buffer ETF Feb	47.85	47.62	47.62	905	-0.34	0.71
BFIX	Build Bond Innovation ETF	25.48	25.40	25.45	32.0K	-0.01	0.05
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	19.63	19.63	19.63	100	0.06	0.29
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	50.25	50.21	50.21	200	-0.36	0.71
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	19.09	19.09	19.09	300	-0.09	0.46
BFOR		80.87	80.28	80.28	421	-0.86	1.05
BFRE	Westwood Lbrty Global Equity ETF	29.76	29.76	29.66	0	0.11	0.37
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.96	26.70	26.71	15.8K	-0.28	1.04
BGDV	Bahl & Gaynor Dividend ETF	26.92	26.83	26.83	1.6K	-0.30	1.11
BGI	Birks Group Inc	1.140	1.110	1.125	13.3K	0.015	1.35
BGIG	ETF Series Bahl & Gaynor Income Growth	32.43	32.24	32.24	37.1K	-0.22	0.67
BGLD	FT Vest Gold Strategy Quarterly Buffer	24.29	24.19	24.19	1.9K	-0.06	0.26
BHB	Bar Harbor Bankshares	30.06	29.51	29.77	10.3K	0.02	0.07
BHM	Bluerock Homes Trust Inc	9.575	9.130	9.284	2.4K	-0.216	2.27
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.37	54.37	54.37	552	-0.14	0.26
BIBL	Inspire 100 ETF	45.19	44.69	44.69	2.3K	-0.65	1.44
BIDD	Blackrock International Dividend ETF	28.72	28.42	28.43	25.4K	-0.26	0.89
BIGY	Yieldmax Target 12 Big 50 Option Income	53.24	52.53	52.53	7.0K	-0.83	1.55
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.57	91.56	91.56	3.96M	0.01	0.02
BILD	Macquarie Global Listed Infrastructure	28.43	28.40	28.43	300	-0.07	0.26
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.31	99.30	99.31	317.9K	0.00	0.00
BILT	Ishares Infrastructure Active ETF	26.29	26.29	26.29	100	-0.10	0.39
BILZ	Pimco Ultra Short Government Active ETF	100.9	100.9	100.9	110.6K	0.0	0.00
BINC	Blackrock Flexible Income ETF	53.18	53.08	53.09	1.31M	-0.11	0.20
BINT	Bluemonte Global Equity ETF	28.12	27.94	27.94	5.6K	-0.36	1.28
BINV	Brandes International ETF	40.00	39.70	39.76	11.7K	-0.10	0.25
BITB	Bitwise Bitcoin ETF	56.36	53.27	53.58	1.89M	-1.62	2.93
BITC	Bitwise Bitcoin Strategy Optimum Roll	40.84	40.64	40.64	2.3K	-0.06	0.16
BITI	Proshares Short Bitcoin Strategy -1X ETF	21.10	20.02	21.00	3.6M	0.62	3.04
BITK	Tuttle Capital Ibit 0Dte Covered Call	20.00	19.04	19.04	7.8K	-0.52	2.66
BITO	Proshares Bitcoin Strategy ETF	16.20	15.34	15.42	29.68M	-0.47	2.96
BITQ	Bitwise Crypto Industry Innovators ETF	23.60	21.85	21.85	129.7K	-2.20	9.15
BITU	Proshares Ultra Bitcoin ETF	41.28	36.99	37.42	2.49M	-2.35	5.91
BITX	Volatility 2X Bitcoin Strategy ETF	42.99	38.06	38.52	7.59M	-2.45	5.98
BITY	Amplify Bitcoin 2% Monthly Option Income	47.30	45.39	45.39	15.9K	-1.40	2.98
BIV	Interm Term Bond ETF Vanguard	78.15	78.01	78.05	1.1M	-0.17	0.22
BIZD	Vaneck Bdc Income ETF	14.40	14.10	14.13	1.66M	-0.17	1.19
BJAN	Innovator U.S. Equity Buffer ETF Jan	53.56	53.44	53.44	5.8K	-0.38	0.71
BJUL	Innovator U.S. Equity Buffer ETF Jul	50.05	50.04	50.05	1.1K	-0.18	0.35
BJUN	Innovator U.S. Equity Buffer ETF Jun	45.99	45.89	45.89	764	-0.31	0.67
BKAG	BNY Mellon Core Bond ETF	42.61	42.54	42.55	83.4K	-0.08	0.19
BKCG	BNY Mellon Concentrated Growth ETF	36.25	35.85	35.85	1.6K	-0.54	1.49
BKCI	BNY Concentrated International ETF	52.08	51.82	51.82	6.6K	-0.32	0.61
BKDV	BNY Mellon Dynamic Value ETF	28.51	28.22	28.24	285.7K	-0.27	0.95
BKEM	BNY Mellon Emerging Markets Equity ETF	75.38	75.07	75.15	1.0K	-0.08	0.11
BKF	BRIC Ishares MSCI ETF	45.99	45.31	45.36	7.7K	-0.24	0.53
BKGI	BNY Mellon Global Infrastructure Income	40.70	40.50	40.52	58.1K	-0.05	0.13
BKHY	BNY Mellon High Yield Beta ETF	48.21	48.08	48.08	10.3K	-0.20	0.41
BKIE	BNY Mellon International Equity ETF	91.98	90.79	90.86	81.8K	-1.09	1.19
BKLC	BNY Mellon US Large Cap Core Equity ETF	130.7	128.8	128.9	43.1K	-2.3	1.77
BKLN	Senior Loan Invesco ETF	20.97	20.94	20.95	3.9M	-0.02	0.07
BKMC	BNY Mellon US Mid Cap Core Equity ETF	107.6	106.5	106.5	5.4K	-2.2	2.00
BKNU	T-Rex 2X Long Bkng Daily Target ETF	21.13	20.80	21.00	7.3K	-0.10	0.47
BKSE	BNY Mellon US Small Cap Core Equity ETF	110.6	109.9	109.9	205	-1.2	1.07
BKTI	Bk Technologies Inc	73.13	71.00	71.00	9.8K	-3.61	4.84
BKUI	BNY Mellon Ultra-Short Income ETF	49.82	49.81	49.82	3.0K	0.00	0.00
BLCV	Blackrock Large Cap Value ETF	36.61	36.42	36.42	3.3K	-0.23	0.62
BLDG	Cambria Global Real Estate ETF	25.56	25.40	25.40	1.0K	-0.16	0.64
BLES	Inspire Global Hope Large Cap ETF	43.12	42.68	42.68	3.8K	-0.48	1.11
BLGR	Bluemonte Large Cap Growth ETF	28.93	28.73	28.73	3.5K	-0.68	2.31
BLKC	Invesco Galaxy Blockchain Users and	27.00	26.50	26.55	938	-1.40	5.02
BLOK	Amplify Transformational Data Sharing	64.86	60.50	60.53	259.5K	-3.49	5.45
BLOX	Nicholas Crypto Income ETF	21.44	19.78	19.84	531.4K	-1.82	8.38
BLST	Bluemonte Short Term Bond ETF	25.34	25.32	25.32	6.9K	-0.03	0.12
BLSX		17.18	15.08	15.08	3.5K	-2.93	16.27
BLTD	Bluemonte Long Term Bond ETF	25.85	25.82	25.82	6.5K	-0.14	0.54
BLUC	Bluemonte Large Cap Core ETF	28.44	28.26	28.26	4.9K	-0.52	1.80
BLUI	Bluemonte Diversified Income ETF	25.54	25.48	25.50	2.3K	-0.05	0.18
BLUX	Bluemonte Dynamic Total Market ETF	27.55	27.32	27.33	7.0K	-0.53	1.89
BLV	Long Term Bond Index ETF Vanguard	70.89	70.60	70.60	472.8K	-0.42	0.59
BMAR	Innovator U.S. Equity Buffer ETF Mar	52.31	52.22	52.27	14.5K	0.02	0.03
BMAY	Innovator U.S. Equity Buffer ETF May	44.08	44.04	44.08	400	-0.14	0.31
BMED	Blackrock Future Health ETF	29.42	29.14	29.28	1.5K	-0.05	0.17
BMNR	Bitmine Immersion Technologies Inc	42.57	36.05	36.36	24.44M	-4.21	10.37
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	15.27	10.82	11.02	16.82M	-2.86	20.61
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	48.98	48.98	48.98	200	-0.20	0.41
BNDC	Flexshares Core Select Bond Fund	22.57	22.49	22.49	8.3K	-0.03	0.15
BNDD	Quadratic Deflation ETF	100.4	100.4	100.4	250	-0.5	0.47
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.85	47.70	47.77	17.7K	-0.13	0.28
BNDS	Infrastructure Capital Bond Income ETF	50.55	50.37	50.43	9.1K	-0.13	0.25
BNDY	Horizon Core Bond ETF	25.94	25.86	25.88	9.5K	-0.12	0.46
BNGE	S-Network Streaming and Gaming ETF FT	38.38	38.26	38.26	378	-0.67	1.73
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	12.89	12.85	12.89	232	0.46	3.70
BNKU	U.S. Big Banks 3 Leveraged Etns	28.99	27.66	27.66	77.4K	-1.48	5.07
BNO	US Brent Oil	29.00	28.58	28.84	268.4K	0.17	0.59
BNOV	Innovator U.S. Equity Buffer ETF Nov	44.07	43.68	43.68	9.3K	-0.54	1.22
BOAT	Sonicshares Global Shipping ETF	32.71	32.49	32.58	3.2K	-0.04	0.12
BOBP	Core16 Best of Breed Premier Index ETF	26.90	26.59	26.59	800	-0.38	1.40
BOCT	Innovator U.S. Equity Buffer ETF Oct	48.92	48.61	48.61	500	-0.46	0.94
BOIL	Ultra Bloomberg Natural Gas 2X ETF	37.53	35.39	37.01	5.72M	1.52	4.28
BOUT	Innovator Ibd Breakout Opportunities ETF	37.24	36.35	36.41	1.1K	-1.21	3.21
BOXA	Alpha Architect Aggregate Bond ETF	105.3	105.3	105.3	278	-0.1	0.11
BOXX	Alpha Architect 1-3 Month Box ETF	114.4	114.3	114.4	387.7K	0.0	0.02
BPAY	Blackrock Future Financial and	29.83	29.04	29.04	200	-1.11	3.67
BPH	BP Plc Adrhedged ETF	58.13	58.06	58.06	202	-0.44	0.75
BPI	Grayscale Bitcoin Premium Income ETF	35.00	34.68	34.68	814	-1.36	3.78
BQ	Boqii Holding Cl A	2.540	2.110	2.165	372.6K	0.015	0.70
BRAZ	GX Brazil Active ETF	28.19	28.19	28.19	500	0.03	0.11
BRBS	Blue Ridge Bankshare	4.350	4.250	4.275	93.0K	-0.055	1.27
BRF	Vaneck Brazil Smallcap ETF	17.04	17.04	17.04	100	-0.16	0.90
BRIA	Brillia Inc Cl A	1.869	1.800	1.865	2.0K	0.065	3.63
BRIF	Fis Bright Portfolios Focused Equity ETF	30.75	30.40	30.40	6.6K	-0.42	1.35
BRKC	Yieldmax Brk.B Option Income Strategy	47.19	46.77	47.19	3.5K	0.20	0.43
BRKW	Roundhill Brkb Weeklypay ETF	47.31	46.23	47.20	14.6K	1.06	2.31
BRLN	Blackrock Floating Rate Loan ETF	51.72	51.58	51.58	5.4K	-0.10	0.19
BRN	Barnwell Industries	1.210	1.170	1.190	5.6K	-0.020	1.65
BRZU	Brazil Bull 2X ETF Direxion	84.43	82.02	82.02	37.4K	-1.53	1.83
BSEP	Innovator U.S. Equity Buffer ETF Sep	48.71	48.40	48.41	3.2K	-0.40	0.82
BSMC	Brandes U.S. Small-Mid Cap Value ETF	33.70	33.53	33.53	2.7K	-0.12	0.36
BSOL		20.48	18.93	19.04	1.4M	-1.11	5.53
BSR	Beacon Selective Risk ETF	29.99	29.99	29.99	0	0.00	0.00
BSTP	Innovator Buffer Step-Up Strategy ETF	36.59	36.57	36.57	970	-0.28	0.76
BSV	Short-Term Bond ETF Vanguard	78.83	78.78	78.82	1.83M	-0.06	0.07
BTAL	US Anti-Beta Fund Mkt Neutral	15.54	15.00	15.54	136.7K	0.48	3.15
BTC	Grayscale Bitcoin Mini Trust ETF	45.99	43.37	43.61	1.51M	-1.33	2.96
BTCC	Grayscale Bitcoin Covered Call ETF	25.91	24.87	24.87	9.5K	-1.34	5.10
BTCI	Neos Bitcoin High Income ETF	53.39	50.78	50.99	472.4K	-1.61	3.06
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	44.14	39.24	39.64	91.9K	-2.59	6.13
BTCO	Invesco Galaxy Bitcoin ETF	102.91	97.65	98.06	151.0K	-3.15	3.11
BTCW	Wisdomtree Bitcoin Fund	109.4	103.8	104.0	5.8K	-3.5	3.25
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.605	3.250	3.570	7.4M	0.195	5.78
BTG	B2Gold Corp	4.240	4.060	4.075	20.38M	-0.105	2.51
BTOP	Bitwise Bitcoin and Ether EW Strategy	31.68	31.66	31.68	640	-0.01	0.03
BTR	Beacon Tactical Risk ETF	25.51	25.51	25.52	0	-0.02	0.06
BTRN	GX Bitcoin Trend Strategy ETF	35.35	35.35	35.36	0	-0.02	0.04
BUCK	Simplify Stable Income ETF	23.87	23.81	23.82	58.9K	-0.03	0.14
BUFB	Innovator Laddered Allocation Buffer ETF	36.22	35.87	35.89	5.0K	-0.27	0.76
BUFD	FT Vest Laddered Deep Buffer ETF	27.89	27.76	27.77	188.9K	-0.15	0.54
BUFF	Innovator Laddered Allocation Power	49.34	49.04	49.06	36.3K	-0.28	0.57
BUFG	FT Vest Buffered Allocation Growth ETF	27.20	27.03	27.03	30.5K	-0.24	0.86
BUFH	FT Vest Laddered Max Buffer ETF	20.70	20.66	20.66	1.3K	-0.02	0.09
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	29.74	29.53	29.53	8.4K	-0.20	0.67
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	35.27	34.91	34.96	68.4K	-0.37	1.03
BUFR	FT Vest Laddered Buffer ETF	33.80	33.57	33.59	621.1K	-0.24	0.72
BUFS	FT Vest Laddered Small Cap Moderate	22.46	22.23	22.23	14.3K	-0.33	1.44
BUFT	FT Vest Buffered Allocation Defensive	24.30	24.26	24.26	6.3K	-0.08	0.31
BUFX	FT Vest Laddered Enhance & Mod Buffer	20.99	20.94	20.99	300	-0.03	0.12
BUFY	FT Vest Laddered Intl Moderate Buffer	21.98	21.90	21.92	14.3K	-0.05	0.24
BUFZ	FT Vest Laddered Moderate Buffer ETF	26.16	26.03	26.03	355.3K	-0.14	0.53
BUL	Pacer US Cash Cows Growth ETF	53.91	53.13	53.14	3.1K	-0.69	1.28
BULU	T-Rex 2X Long Bull Daily Target ETF	9.450	8.589	8.589	22.2K	-1.311	13.24
BULZ	Microsectors Fang & Innovation 3X ETN	279.0	250.3	252.6	196.5K	-34.5	12.01
BURU	Nuburu Inc	0.2936	0.2517	0.2518	24.78M	-0.0282	10.07
BUSA	Brandes U.S. Value ETF	35.39	35.14	35.14	10.0K	-0.12	0.35
BUYO	Kraneshares Man Buyout Beta Index ETF	27.44	27.44	27.44	1.1K	0.01	0.04
BUYW	Northern IV Main Buywrite ETF	14.23	14.17	14.19	111.3K	-0.01	0.07
BUYZ	Franklin Disruptive Commerce ETF	40.65	39.54	39.54	523	-1.30	3.19
BUZZ	Vaneck Social Sentiment ETF	35.07	32.98	33.09	611.3K	-2.11	5.99
BVAL	Bluemonte Large Cap Value ETF	27.56	27.43	27.44	6.0K	-0.24	0.86
BWEB	Bitwise Web3 ETF	73.11	72.69	72.69	380	-3.54	4.65
BWET	Breakwave Tanker Shipping ETF	23.53	20.84	22.04	21.2K	1.39	6.74
BWTG	Brendan Wood Topgun Index ETF	38.56	38.56	38.56	440	-0.41	1.05
BWX	BBG International Treasury Bond SPDR ETF	22.83	22.66	22.66	136.1K	0.01	0.04
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.33	27.20	27.24	21.3K	0.05	0.17
BYLD	Yield Optimized Bond Ishares ETF	22.85	22.79	22.80	21.1K	-0.06	0.24
BYRE	Principal Real Estate ETF	25.00	24.85	24.85	1.5K	-0.36	1.44
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	7.950	7.701	7.950	38.5K	0.161	2.07
CAAA	FT Commercial Mortgage Opp ETF	20.64	20.58	20.63	6.9K	0.04	0.19
CAFX	Congress Intermediate Bond ETF	25.05	25.00	25.05	49.1K	-0.01	0.04
CAIE	Calamos Autocallable Income ETF	27.22	26.86	26.90	310.3K	-0.40	1.47
CALF	Pacer US Small Cap Cash Cows 100 ETF	44.32	43.79	43.81	368.1K	-0.20	0.45
CAM	Ab California Intermediate Municipal ETF	25.15	25.15	25.15	3.6K	-0.02	0.07
CAML	Congress Large Cap Growth ETF	39.04	38.29	38.29	9.1K	-0.75	1.92
CAMX	Inner Circle Fund Cambiar Aggressive	31.31	31.06	31.31	465	-0.08	0.25
CANE	Teucrium Sugar	9.390	9.260	9.272	47.1K	-0.083	0.88
CANF	Can-Fite Biopharma Ltd ADR	0.4000	0.3712	0.3750	64.3K	-0.0122	3.15
CAOS	Alpha Architect Tail Risk ETF	90.63	90.10	90.15	17.5K	-0.23	0.25
CAPE	Doubleline Shiller Cape U.S. Equities	31.92	31.69	31.78	8.6K	-0.15	0.46
CARD	Montreal Max Auto Industry -3X ETN	3.185	2.980	3.181	13.5K	0.218	7.36
CARK	Inner Circle Castleark Large Growth ETF	44.64	44.64	44.60	0	0.03	0.07
CARU	Montreal Max Auto Industry 3X ETN	30.37	30.37	30.70	0	-0.33	1.08
CAS	Simplify China A Shares Plus Income ETF	35.70	35.70	35.93	0	-0.23	0.64
CATF	American Century California Municipal	50.28	50.20	50.28	1.1K	0.07	0.13
CATX	Perspective Therapeutics Inc	2.180	2.000	2.040	1.68M	-0.080	3.77
CBLS	Clough Hedged Equity ETF	27.38	27.02	27.02	5.1K	-0.58	2.11
CBOA	Calamos Bitcoin Alt ETF April	26.59	26.59	26.59	630	-0.03	0.11
CBOE	CBOE Global Markets Inc	261.2	258.9	261.2	141.9K	0.3	0.13
CBOJ	Calamos Bitcoin Structured Alt	25.68	25.57	25.57	2.5K	-0.03	0.11
CBOL	Calamos Bitcoin Structured Alt	24.63	24.63	24.63	300	-0.04	0.14
CBON	Vaneck Chinaamc China Bond ETF	22.44	22.44	22.44	400	-0.03	0.13
CBOO	Calamos Bitcoin Structured Alt	24.77	24.72	24.75	1.1K	-0.02	0.08
CBOY	Calamos Bitcoin Structured Alt Prot ETF	25.19	25.14	25.14	258	-0.04	0.17
CBSE	Clough Select Equity ETF	39.08	37.96	38.09	10.1K	-1.31	3.33
CBTA	Calamos Bitcoin 80 Series Alt ETF April	30.95	30.28	30.29	1.4K	-0.40	1.29
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	26.19	25.72	25.72	5.4K	-0.23	0.89
CBTL	Calamos Bitcoin 80 Series Structured Alt	23.08	23.04	23.04	4.9K	-0.13	0.56
CBTO	Calamos Bitcoin 80 Series Structured Alt	23.13	22.74	22.74	14.4K	-0.28	1.20
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	24.29	24.05	24.05	13.3K	-0.17	0.71
CBXA	Calamos Bitcoin 90 Series Alt ETF April	28.88	28.88	29.00	0	-0.12	0.40
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	26.23	25.51	25.55	8.6K	-0.48	1.85
CBXL	Calamos Bitcoin 90 Series Structured Alt	23.88	23.88	24.00	0	-0.12	0.50
CBXO	Calamos Bitcoin 90 Series Structured Alt	23.86	23.69	23.69	8.2K	-0.11	0.46
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	24.79	24.79	24.79	1.1K	0.14	0.59
CCEF	Calamos CEF Income & Arbitrage ETF	28.99	28.76	28.76	11.3K	-0.15	0.52
CCEL	Cryo-Cell Intl Inc	4.160	4.160	4.160	241	0.110	2.71
CCMG	Ccm Global Equity ETF	31.43	31.37	31.39	8.5K	-0.12	0.38
CCOR	Core Alternative ETF	26.15	26.11	26.15	788	0.12	0.45
CCUP	T-Rex 2X Long Crcl Daily Target ETF	5.970	5.260	5.370	978.1K	-0.300	5.29
CDEI	Calvert US Large-Cap Diversity &	82.49	82.11	82.11	200	-0.79	0.96
CDX	Simplify High Yield Plus Credit ETF	22.80	22.63	22.65	74.8K	-0.13	0.55
CEF	Sprott Physical Gold & Silver Trust	40.39	39.53	39.64	1.0M	-0.57	1.42
CEFD	Etracs Monthly Pay 1.5X ETN	19.42	19.17	19.25	1.5K	-0.21	1.07
CEFS	Saba Closed-End Funds ETF	23.11	22.75	22.77	43.3K	-0.12	0.50
CEFZ	Rivernorth Active Income ETF	8.240	8.163	8.170	247.3K	-0.060	0.73
CEGX	Tradr 2X Long Ceg Daily ETF	28.90	26.00	26.00	14.2K	-3.23	11.04
CELT	Tradr 2X Long Celh Daily ETF	12.06	11.17	11.39	23.0K	-0.21	1.81
CEMB	JPM EM Corporate Bond ETF	46.05	45.99	46.02	15.5K	-0.08	0.16
CERY	BBG Enhanced Roll Yield Commodity	29.80	29.56	29.60	44.0K	-0.10	0.34
CET	Central Securities Corp	51.74	51.30	51.40	57.7K	-0.15	0.29
CEV	Eaton Vance California Muni Income Trust	10.49	10.43	10.43	6.4K	-0.06	0.57
CEW	Wisdomtree Emerging Currency Strategy	19.09	19.09	19.09	254	0.00	0.01
CFIT	Cambria Fixed Income Trend ETF	25.24	25.11	25.11	1.1K	-0.24	0.94
CGBL	Capital Group Core Balanced ETF	34.99	34.60	34.61	561.9K	-0.43	1.23
CGCB	Capital Group Core Bond ETF	26.64	26.60	26.61	599.9K	-0.08	0.28
CGCP	Capital Group Fixed Income ETF Trust	22.76	22.67	22.69	953.7K	-0.06	0.24
CGCV	Capital Group Conservative Equity ETF	30.40	30.15	30.16	192.1K	-0.28	0.92
CGDG	Capital Group Dividend Grower ETF	35.61	35.32	35.33	360.7K	-0.31	0.87
CGDV	Capital Dividend Value ETF	43.35	42.87	42.91	2.19M	-0.57	1.30
CGGE	Capital Group Global Equity ETF	31.58	31.18	31.20	354.9K	-0.45	1.42
CGGG	Capital Group U.S. Large Growth ETF	28.45	27.97	28.01	2.0K	-0.68	2.35
CGGO	Capital Global Growth Equity ETF	34.80	34.17	34.19	509.9K	-0.69	1.98
CGGR	Capital Growth ETF	44.00	43.01	43.04	2.3M	-1.13	2.55
CGHM	Capital Group Municipal High-Income ETF	25.61	25.53	25.56	130.6K	-0.02	0.06
CGHY	Capital Group High Yield Bond ETF	25.31	25.28	25.28	3.5K	-0.05	0.20
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.59	25.51	25.53	27.3K	-0.11	0.43
CGIC	Capital Group Intl Core Equity ETF	32.03	31.68	31.69	124.2K	-0.35	1.09
CGIE	Capital Group International ETF	34.94	34.56	34.57	176.6K	-0.43	1.21
CGMM	Capital Group U.S. Small and Mid Cap ETF	28.31	27.77	27.79	850.2K	-0.61	2.16
CGMS	Capital Group U.S. Multi-Sector ETF	27.62	27.57	27.58	661.8K	-0.10	0.36
CGMU	Capital Group Municipal Income ETF	27.43	27.40	27.43	360.7K	0.01	0.02
CGNG	Capital Group New Geography Equity ETF	32.18	31.64	31.66	319.6K	-0.49	1.52
CGRO	Corevalues Alpha Greater China Growth	29.21	29.21	29.21	200	-0.15	0.51
CGSD	Capital Group Short-Duration Income ETF	26.01	25.98	25.99	313.0K	0.00	0.02
CGSM	Capital Group Short Duration Muni Income	26.37	26.34	26.36	98.8K	0.00	0.01
CGUI	Capital Group Ultra Short Income ETF	25.31	25.29	25.30	149.7K	0.01	0.02
CGUS	Capital Core Equity ETF	40.26	39.70	39.73	837.0K	-0.69	1.71
CGVV	Capital Group U.S. Large Value ETF	26.63	26.55	26.55	435	-0.14	0.53
CGW	S&P Global Water Index Invesco ETF	64.67	64.43	64.51	12.1K	-0.17	0.26
CGXU	Capital Intl Focus Equity ETF	30.56	29.99	29.99	546.6K	-0.77	2.50
CHAT	Roundhill Generative AI & Technology ETF	62.30	60.08	60.18	673.4K	-2.52	4.02
CHAU	CSI 300 China A Share Bull 2X ETF	21.16	20.85	20.90	221.1K	0.24	1.16
CHIQ	GX MSCI China Consumer Discretionary ETF	23.33	22.92	22.95	31.0K	-0.14	0.61
CHOW	Chowchow Cloud International	9.000	8.350	8.770	455.8K	-0.480	5.19
CHPY	Yieldmax Semiconductor Portfolio Option	57.88	55.25	55.33	55.7K	-1.83	3.19
CIK	Credit Suisse Asset Management	2.850	2.800	2.804	1.1M	-0.037	1.29
CIX	Compx International Inc	22.92	22.17	22.30	2.0K	-0.02	0.09
CKX	Ckx Lands	10.31	10.31	10.31	100	0.01	0.10
CLCG	Crossmark Large Cap Growth ETF	27.07	26.98	27.00	674	-0.30	1.09
CLCV	Crossmark Large Cap Value ETF	26.10	26.10	26.10	472	-0.04	0.16
CLDI	Calidi Biotherapeutics Inc	1.560	1.450	1.500	129.7K	-0.010	0.66
CLIP	GX 1-3 Month T-Bill ETF	100.2	100.2	100.2	81.3K	0.0	0.01
CLIX	Long Online/Short Stores ETF	60.38	59.55	59.60	1.0K	-1.55	2.54
CLM	Cornerstone Strategic Investment Fund	8.360	8.250	8.265	1.93M	-0.095	1.14
CLOB	Vaneck Aa-Bb Clo ETF	50.77	50.75	50.77	601	-0.01	0.02
CLOC		25.20	25.20	25.19	0	0.01	0.04
CLOI	Vaneck Clo ETF	52.93	52.86	52.91	63.3K	-0.02	0.04
CLOX	Panagram AAA Clo ETF	25.55	25.51	25.54	18.0K	0.00	0.01
CLOZ	Panagram BBb-B Clo ETF	26.58	26.52	26.53	406.7K	-0.05	0.17
CLSE	Convergence Long/Short Equity ETF	27.10	26.55	26.60	52.1K	-0.54	1.99
CLSX	Tradr 2X Long Clsk Daily ETF	35.16	26.26	26.38	342.1K	-7.43	21.99
CMBS	CMBS Ishares ETF	49.42	49.02	49.07	11.8K	0.05	0.11
CMCI	Vaneck CMCI Commodity Strategy ETF	26.10	26.10	26.10	7.6K	0.07	0.27
CMCL	Caledonia Mining Corp	31.05	28.25	28.63	86.4K	-0.48	1.65
CMDT	Pimco Commodity Strategy Active ETF	27.99	27.80	27.80	10.2K	-0.10	0.35
CMDY	Bberg Roll Select cmdty Strategy Ishares	55.23	55.12	55.12	4.4K	0.06	0.10
CMF	California Muni Bond Ishares ETF	57.50	57.43	57.46	152.9K	-0.07	0.13
CMT	Core Molding Technologies Inc	19.00	18.70	18.95	1.9K	-0.17	0.87
CNAV	Mohr Company Nav ETF	30.70	30.07	30.07	840	-0.85	2.74
CNBS	Amplify Seymour Cannabis ETF	25.83	25.06	25.15	2.2K	-1.12	4.27
CNEQ	Alger Concentrated Equity ETF	34.57	33.47	33.49	65.0K	-1.33	3.83
CNL	Collective Mng Ltd	11.15	10.33	10.33	13.0K	-0.62	5.66
CNRG	SPDR Kensho Clean Power ETF	100.06	92.71	93.00	27.7K	-7.14	7.13
CNXT	Vaneck Chinaamc Sme-Chnext ETF	43.13	42.61	42.62	22.7K	0.57	1.36
CNYA	China A Ishares MSCI ETF	34.80	34.59	34.60	9.5K	0.17	0.49
COAL	Global Coal Index ETF	23.19	22.38	22.52	78.3K	-0.63	2.71
COE	51Talk Online Education Group	44.00	44.00	44.00	100	-0.80	1.79
COHN	Cohen & Company Inc	13.35	12.56	13.00	7.8K	-0.10	0.73
COIA	Proshares Ultra Coin	23.06	19.50	19.59	14.4K	-3.22	14.11
COII	Rex Coin Growth & Income ETF	20.63	19.36	19.36	8.3K	-1.40	6.75
COIO	2X Capped Accelerated Coin Monthly ETF	19.17	19.17	19.17	400	-0.87	4.32
COIW	Roundhill Coin Weeklypay ETF	31.37	28.66	28.72	100.5K	-2.70	8.59
COLO	GX MSCI Colombia ETF	38.24	37.25	37.25	35.2K	-0.68	1.79
COM	Auspice Broad Commodity Strategy ETF	29.73	29.55	29.58	26.5K	-0.05	0.17
COMB	Graniteshares Commodity Broad No K-1 ETF	23.04	22.96	22.96	18.6K	-0.01	0.02
CONY	Yieldmax Coin Option Income Strategy ETF	5.610	5.160	5.170	22.01M	-0.440	7.84
COPA	Themes Copper Miners ETF	38.10	38.10	37.50	0	0.60	1.60
COPX	GX Copper Miners ETF	64.11	61.18	61.27	896.5K	-2.05	3.24
COPY	Tweedy Browne Insider + Value ETF	12.47	12.35	12.37	19.6K	-0.06	0.51
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	49.23	39.78	49.23	199.3K	7.86	19.00
CORN	Teucrium Corn	18.23	18.02	18.23	59.7K	0.20	1.13
CORP	Invst Grade Corp Bd Index Pimco ETF	98.32	98.12	98.13	49.1K	-0.32	0.33
CORX	Volatility Shares Trust 2X Corn ETF	11.45	11.28	11.45	5.2K	0.31	2.74
COSW		48.11	47.04	48.05	1.1K	0.43	0.89
COWZ	Pacer US Cash Cows 100 ETF	59.32	58.82	58.83	748.1K	-0.17	0.28
COZX		13.52	11.01	11.01	66.5K	-2.54	18.74
CPER	US Copper	31.92	31.22	31.28	171.8K	-0.22	0.70
CPHI	China Pharma Holdings	1.575	1.520	1.520	713	-0.036	2.31
CPII	Ionic Inflation Protection ETF	19.04	18.97	18.98	9.3K	-0.09	0.45
CPLB	Nyli Mackay Core Plus Bond ETF	21.34	21.32	21.32	1.3K	0.00	0.00
CPNJ	Calamos Nasdaq 100 Structured Alt	26.73	26.72	26.72	2.3K	-0.05	0.18
CPNM	Calamos Nasdaq-100 Structured Alt	25.73	25.73	25.73	200	0.01	0.03
CPNQ	Calamos Nasdaq-100 Structured Alt	26.41	26.41	26.41	100	0.02	0.07
CPNS	Calamos Nasdaq-100 Structured Alt	27.06	27.04	27.04	406	-0.07	0.25
CPRA	Calamos Russell 2000 Structured Alt	26.22	26.22	26.24	0	-0.02	0.08
CPRJ	Calamos Russell 2000 Structured Alt	26.52	26.52	26.52	500	-0.01	0.02
CPRO	Calamos Russell 2000 Structured Alt	26.82	26.76	26.76	10.8K	-0.02	0.08
CPRY	Calamos Russell 2000 Structured Alt	26.17	25.95	26.04	2.5K	-0.24	0.90
CPSA	Calamos S&P 500 Structured Alt	26.76	26.76	26.76	500	-0.01	0.04
CPSD	Calamos S&P 500 Structured Alt	25.79	25.79	25.79	100	-0.05	0.17
CPSF	Calamos S&P 500 Structured Alt	25.34	25.34	25.32	0	0.02	0.08
CPSJ	Calamos S&P 500 Structured Alt	26.69	26.63	26.69	9.0K	0.01	0.03
CPSL	Calamos Laddered S&P 500 Structured Alt	27.05	26.98	26.98	9.0K	-0.06	0.23
CPSM	Calamos S&P 500 Structured Alt	28.42	28.35	28.35	8.1K	-0.08	0.28
CPSN	Calamos S&P 500 Structured Alt	26.92	26.72	26.73	71.9K	-0.06	0.22
CPSO	Calamos S&P 500 Structured Alt	26.86	26.83	26.86	2.1K	-0.06	0.20
CPSP	Calamos S&P 500 Structured Alt	25.84	25.84	25.85	0	0.00	0.00
CPSR	Calamos S&P 500 Structured Alt	24.95	24.95	24.95	0	0.00	0.00
CPST	Calamos S&P 500 Structured Alt	26.85	26.80	26.80	500	-0.07	0.24
CPSU	Calamos S&P 500 Structured Alt Prot ETF	26.85	26.85	26.85	0	0.00	0.01
CPSY	Calamos S&P 500 Structured Alt	24.89	24.83	24.83	3.0K	-0.01	0.02
CPXR	Uscf Daily Target 2X Copper Index ETF	22.69	21.81	21.81	6.1K	-0.25	1.13
CQQQ	China Technology Invesco ETF	55.16	54.01	54.02	587.9K	-0.91	1.66
CRAK	Vaneck Oil Refiners ETF	41.05	40.45	40.62	8.2K	-0.19	0.47
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	232.0	229.3	229.3	1.9K	-3.4	1.46
CRCA	Proshares Trust Proshares Ultra Crcl	5.670	4.930	5.010	18.57M	-0.310	5.83
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	41.26	36.01	40.85	308.1K	2.21	5.72
CRCO	Yieldmax Crcl Option Income Strategy ETF	30.10	28.73	29.30	24.1K	-0.71	2.36
CRDT	Simplify Opportunistic Income ETF	23.39	23.23	23.37	28.1K	-0.01	0.04
CRDU	Tradr 2X Long Crdo Daily ETF	21.20	14.60	15.09	232.4K	-5.55	26.89
CRED	Columbia Research Enhanced Real Estate	21.15	21.15	21.31	0	-0.16	0.76
CRF	Cornerstone Strategic Return Fund	8.090	7.970	7.990	1.18M	-0.090	1.12
CRPT	FT Skybridge Crypto Industry and Digital	18.60	17.34	17.34	136.0K	-1.55	8.21
CRSH	Yieldmax Short Tsla Option Income	3.050	2.860	3.040	660.9K	0.100	3.40
CRTC	Dbx US National Critical Technologies	36.63	36.37	36.44	2.7K	-0.56	1.51
CRWU	T-Rex 2X Long Crwv Daily Target ETF	8.580	7.050	7.160	914.3K	-1.590	18.17
CSD	S&P Spin-Off Invesco ETF	96.81	96.53	96.53	300	-2.74	2.76
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.84	49.81	49.81	114.3K	-0.01	0.02
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.58	99.58	99.58	150	0.02	0.02
CSM	Largecap Core Plus ETF FT	78.74	77.91	77.93	2.9K	-1.01	1.28
CSMD	Professionally Congress Smid Growth ETF	32.79	31.81	31.85	25.8K	-1.09	3.31
CSNR	Cohen & Steers Natural Resources Active	30.01	30.01	30.01	100	-0.04	0.14
CSPF	Cohen & Steers Preferred and Income	25.99	25.94	25.95	12.2K	-0.09	0.35
CSRE	Cohen & Steers Real Estate Active ETF	26.17	25.94	25.96	15.6K	-0.22	0.86
CSTK	Invesco Comstock Contrarian Equity ETF	28.37	28.37	28.37	486	-0.01	0.02
CTA	Simplify Managed Futures Strategy	27.61	27.42	27.43	125.2K	0.03	0.12
CTEF	Castellan Targeted Equity ETF	65.40	65.40	65.40	100	-0.68	1.03
CTEX	Proshares S&P Kensho Cleantech ETF	37.77	35.22	35.34	8.2K	-2.35	6.22
CTGO	Contango Ore Inc	24.03	23.27	23.62	28.2K	-0.40	1.67
CTIF	Castellan Targeted Income ETF	51.45	51.45	51.45	100	0.23	0.45
CTM	Castellum Inc	1.190	1.080	1.160	2.68M	0.060	5.45
CTWO	Cotwo Advisors Physical European Carbon	18.90	18.90	18.90	116	-0.05	0.26
CURE	Healthcare Bull 3X ETF Direxion	112.0	106.5	109.8	131.5K	1.5	1.34
CUT	MSCI Global Timber Invesco ETF	28.76	28.45	28.69	685	0.26	0.92
CVAR	ETF Opp Cultivar ETF	27.92	27.92	27.92	360	-0.09	0.32
CVIE	Calvert International Responsible Index	70.65	69.93	69.93	1.9K	-0.88	1.25
CVLC	Calvert US Large-Cap Core Responsible	84.34	83.40	83.40	5.7K	-1.22	1.44
CVM	Cel-Sci Corp	6.800	6.500	6.640	29.7K	-0.100	1.48
CVMC	Calvert US Mid-Cap Core Responsible	63.89	63.15	63.15	5.4K	-0.84	1.32
CVNY	Yieldmax Cvna Option Income Strategy ETF	33.30	32.03	32.04	9.3K	-1.26	3.78
CVR	Chicago Rivet & Machine Company	9.344	9.270	9.270	510	-0.110	1.17
CVRD	Madison Covered Call ETF	18.49	18.49	18.50	0	-0.01	0.04
CVRT	Calamos Convertible Equity Alternative	37.80	37.25	37.25	1.0K	-1.12	2.92
CVSB	Calvert Ultra-Short Investment Grade ETF	50.75	50.71	50.74	12.4K	0.08	0.16
CVSE	Calvert US Select Equity ETF	74.21	73.94	73.94	51.6K	0.20	0.28
CVU	CPI Aerostructures	2.125	2.022	2.050	145.5K	-0.050	2.38
CVY	Invesco Zacks Multi-Asset Income ETF	26.75	26.58	26.58	2.5K	-0.09	0.34
CWB	BBG Convertible Securities SPDR ETF	90.82	88.81	88.86	263.6K	-2.55	2.79
CWEB	CSI China Internet Bull 2X ETF Direxion	50.19	47.64	47.66	269.0K	-1.81	3.66
CWI	ACWI Ex-US MSCI ETF SPDR	36.13	35.70	35.72	99.8K	-0.40	1.11
CWS	Advisorshares Focused Equity ETF	68.21	67.93	68.14	18.1K	-0.37	0.54
CWVX	Tradr 2X Long Crwv Daily ETF	7.430	5.800	5.825	11.5M	-1.365	18.98
CXRN	Teucrium 2X Daily Corn ETF	20.12	20.12	19.87	0	0.25	1.23
CYBN	Cybin Inc	6.600	5.850	5.900	800.2K	-0.560	8.67
CZA	Invesco Zacks Mid-Cap ETF	111.0	110.8	110.8	707	-0.5	0.41
DABS	Doubleline Asset-Backed Securities ETF	50.99	50.95	50.95	35.4K	-0.04	0.07
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	38.88	38.76	38.76	8.8K	-0.12	0.30
DARP	Grizzle Growth ETF	43.86	43.86	43.86	228	-0.55	1.25
DASX		15.07	14.15	14.21	14.0K	-0.06	0.42
DAT	Proshares Big Data Refiners ETF	46.85	46.63	46.63	983	-0.52	1.11
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	43.86	43.65	43.66	6.2K	-0.34	0.77
DBA	DB Agriculture Fund Invesco	26.57	26.22	26.25	75.9K	-0.16	0.59
DBAW	Xt MSCI All World Ex US Hedged Equity	41.73	41.29	41.29	17.1K	-0.51	1.22
DBB	DB Base Metals Fund Invesco	21.92	21.66	21.68	12.8K	-0.13	0.57
DBC	DB Commodity Index Fund Invesco	23.14	22.92	22.94	163.5K	-0.10	0.43
DBE	DB Energy Fund Invesco	19.24	19.08	19.08	4.0K	-0.06	0.31
DBEF	Xt MSCI EAFE Hedged Equity ETF	48.89	48.36	48.38	282.4K	-0.63	1.29
DBEM	Xt MSCI Emerging Markets Hedged Equity	32.35	32.02	32.02	879	-0.30	0.93
DBEU	Xt MSCI Europe Hedged Equity ETF	48.64	47.80	47.82	10.8K	-0.58	1.20
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	55.37	54.90	54.90	3.3K	-0.62	1.12
DBJP	Xt MSCI Japan Hedged Equity ETF	93.40	92.06	92.06	624	-1.49	1.59
DBMF	IM Dbi Managed Futures Strategy ETF	29.26	28.58	28.59	206.4K	-0.32	1.11
DBND	Doubleline Opportunistic Bond ETF	46.47	46.42	46.43	45.4K	-0.08	0.17
DBO	DB Oil Fund Invesco	12.97	12.77	12.80	175.8K	0.07	0.51
DBP	DB Precious Metals Fund Invesco	97.57	95.92	95.92	8.4K	-1.26	1.29
DC	Dakota Gold Corp	4.440	4.200	4.217	302.5K	-0.174	3.95
DC.W	Dakota Gold Corp WT	2.500	2.220	2.410	66.8K	0.262	12.17
DC.WS		2.500	2.300	2.300	48.8K	-0.110	4.56
DCMT	Doubleline Commodity Strategy ETF	27.29	27.24	27.25	2.4K	0.04	0.15
DCOR	Dimensional US Core Equity 1 ETF	73.08	72.26	72.27	31.4K	-1.09	1.48
DCRE	Doubleline Commercial Real Estate ETF	52.08	52.05	52.07	13.2K	-0.02	0.03
DDC	Ddc Enterprise Limited Cl A	6.000	5.250	5.480	18.9K	-0.280	4.86
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	44.21	44.06	44.07	7.2K	-0.28	0.63
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.33	20.23	20.24	161.6K	-0.08	0.41
DDFN		19.05	18.93	18.97	81.3K	-0.08	0.42
DDFO	Innovator Equity Dual Directional 15	21.37	21.30	21.30	14.7K	-0.10	0.47
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	20.89	20.87	20.89	2.8K	-0.07	0.33
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	41.88	41.57	41.57	15.2K	-0.29	0.69
DDM	Ultra Dow30 2X ETF	115.1	112.0	112.1	77.9K	-3.3	2.85
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	20.68	20.53	20.56	19.4K	-0.13	0.61
DDTN		19.01	18.87	18.87	46.4K	-0.16	0.85
DDTO	Innovator Equity Dual Directional 10	21.35	21.26	21.30	2.3K	-0.13	0.61
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	21.14	21.05	21.07	35.0K	-0.01	0.03
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	43.17	42.51	42.55	96.6K	-0.51	1.17
DDX		24.34	24.31	24.32	1.0K	-0.03	0.14
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.52	32.52	32.52	492	-0.02	0.06
DECP	PGIM S&P 500 Buffer 12 ETF - December	29.73	29.73	29.73	1.0K	-0.28	0.93
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	36.11	35.80	35.80	10.5K	-0.45	1.25
DECU	Allianzim U.S. Equity Buffer15 Uncapped	27.28	27.03	27.07	20.0K	-0.35	1.26
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	33.49	33.34	33.34	15.1K	-0.19	0.57
DECZ	Trueshares Structured Outcome [Dec] ETF	41.21	41.13	41.13	1.7K	-0.44	1.05
DEED	Tcw Securitized Plus ETF FT	21.57	21.50	21.57	119.5K	-0.01	0.05
DEEF	Xt FTSE Developed Ex US Multifactor ETF	35.25	35.25	35.25	283	0.00	0.00
DEEP	Deep Value ETF	35.05	35.04	35.04	1.3K	0.19	0.54
DEFI	Hashdex Bitcoin Futures ETF	115.6	111.6	111.6	400	-3.3	2.84
DEFR	Aptus Deferred Income ETF	26.59	26.49	26.49	9.6K	-0.13	0.47
DEHP	Dimensional E.M. High Profitability ETF	32.38	31.84	31.84	13.3K	-0.43	1.33
DEM	Wisdomtree EM High Div Fund	47.20	46.80	46.82	65.5K	-0.32	0.68
DES	Wisdomtree U.S. Smallcap Dividend Fund	33.28	32.89	32.89	79.5K	-0.27	0.80
DESK	Vaneck Office and Commercial REIT ETF	39.20	39.20	39.20	296	-0.35	0.90
DEUS	Xt Russell US Multifactor ETF	58.18	57.93	57.93	3.8K	-0.39	0.67
DEW	Wisdomtree Global High Dividend Fund	61.25	61.06	61.22	2.0K	0.21	0.34
DEXC	Dimensional E.M. Ex China Core Equity	59.59	58.96	58.96	2.1K	-0.72	1.20
DFAC	Dimensional U.S. Core Equity 2 ETF	39.20	38.67	38.69	2.67M	-0.60	1.53
DFAE	Dimensional W.M. Core Equity Market ETF	32.86	32.40	32.42	231.8K	-0.40	1.22
DFAI	Dimensional International Core Equity	37.52	37.16	37.16	460.0K	-0.36	0.96
DFAR	Dimensional US Real Estate ETF	23.61	23.42	23.42	469.9K	-0.21	0.89
DFAS	Dimensional U.S. Small Cap ETF	68.60	67.42	67.47	288.1K	-1.08	1.58
DFAT	Dimensional U.S. Targeted Value ETF	57.95	57.25	57.26	255.5K	-0.57	0.99
DFAU	Dimensional US Core Equity Market ETF	46.61	45.96	45.99	338.2K	-0.78	1.67
DFAW	Dimensional World Equity ETF	73.97	72.34	72.41	37.6K	-0.99	1.35
DFAX	Dimensional World Ex U.S. Core Equity 2	32.39	32.04	32.05	318.1K	-0.29	0.90
DFCA	Dimensional California Municipal Bond	50.18	50.14	50.17	9.2K	-0.01	0.02
DFCF	Dimensional Core Fixed Income ETF	42.87	42.79	42.81	305.4K	-0.12	0.28
DFE	Wisdomtree Europe Smallcap Dividend Fund	68.84	68.47	68.47	1.2K	-0.19	0.27
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	46.95	46.72	46.73	7.3K	-0.29	0.62
DFEM	Dimensional E.M. Core Equity 2 ETF	33.41	32.96	32.99	242.4K	-0.35	1.05
DFEN	Aerospace & Defense Bull 3X ETF Direxion	67.82	63.59	64.01	104.6K	-3.38	5.01
DFEV	Dimensional E.M. Value ETF	33.96	33.57	33.60	53.7K	-0.26	0.77
DFGR	Dimensional Global Real Estate ETF	27.20	27.00	27.00	150.3K	-0.29	1.06
DFIC	Dimensional Intl Core Equity 2 ETF	33.78	33.44	33.46	309.2K	-0.27	0.80
DFII	FT Vest Bitcoin Strategy & Target Income	21.12	20.03	20.03	2.2K	-0.65	3.16
DFIP	Dimensional Inflation-Protected	42.22	42.17	42.18	15.9K	-0.05	0.13
DFIS	Dimensional Intl Small Cap ETF	31.86	31.52	31.53	151.4K	-0.23	0.72
DFIV	Dimensional International Value ETF	48.40	47.96	47.98	1.24M	-0.27	0.56
DFJ	Wisdomtree Japan Smallcap Fund	93.51	93.27	93.28	3.6K	-0.33	0.35
DFLV	Dimensional US Large Cap Value ETF	33.62	33.29	33.29	1.97M	-0.27	0.80
DFND	Siren Divcon Dividend Defender ETF	43.76	43.75	43.76	200	-0.06	0.14
DFNL	Davis Select Financial ETF	46.43	45.94	45.94	11.0K	-0.42	0.90
DFNM	Dimensional National Municipal Bond ETF	48.29	48.23	48.26	82.4K	-0.04	0.07
DFSB	Dimensional Global Sustainability Fixed	53.01	52.92	52.95	9.9K	-0.10	0.19
DFSD	Dimensional Short-Duration Fixed Income	48.26	48.21	48.24	192.8K	-0.07	0.13
DFSE	Dimensional E.M. Sustainability ETF	42.24	41.65	41.65	6.2K	-0.49	1.16
DFSI	Dimensional International Sustainability	42.02	41.57	41.57	14.4K	-0.44	1.04
DFSU	Dimensional US Sustainability Core 1 ETF	43.07	42.54	42.54	19.2K	-0.67	1.55
DFSV	Dimensional US Small Cap Value ETF	31.93	31.53	31.54	467.7K	-0.28	0.88
DFUS	Dimensional U.S. Equity ETF	73.94	72.87	72.91	386.7K	-1.32	1.78
DFUV	Dimensional US Marketwide Value ETF	45.75	45.26	45.27	316.1K	-0.44	0.96
DFVE	Doubleline Fortune 500 Equal Weight ETF	31.51	31.29	31.33	4.9K	-0.21	0.67
DFVX	Dimensional US Large Cap Vector ETF	73.53	72.93	72.94	5.8K	-0.64	0.87
DGIN	Vaneck Digital India ETF	42.13	41.83	41.83	1.2K	-0.61	1.45
DGOC		30.73	30.69	30.70	2.9K	-0.10	0.32
DGP	DB Gold 2X ETN Powershares	157.0	150.5	150.5	5.4K	-4.2	2.72
DGRO	Dividend Growth Ishares Core ETF	69.29	68.81	68.82	801.2K	-0.34	0.49
DGS	Wisdomtree Emerging Market Smallcap Fund	57.62	57.12	57.13	35.7K	-0.33	0.57
DGT	Global Dow ETF SPDR	167.5	166.0	166.0	5.3K	-1.4	0.83
DGZ	DB Gold -1X ETN Powershares	5.620	5.450	5.590	2.5K	0.099	1.80
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	33.66	33.51	33.51	4.3K	-0.23	0.69
DHLX	Diamond Hill Large Cap Concentrated ETF	12.96	12.96	12.96	300	0.00	0.02
DHS	Wisdomtree U.S. High Dividend Fund	101.5	100.9	101.3	8.4K	0.4	0.37
DHSB	Strategy Shares Day Hagan Smart Buffer	26.02	26.02	26.02	100	0.01	0.02
DHY	Credit Suisse High Yield Bond Fund	2.070	2.040	2.040	364.5K	-0.020	0.97
DIA	Dow Industrials SPDR	484.0	475.8	475.9	5.28M	-6.9	1.42
DIAL	Columbia Diversified Fixed Income ETF	18.37	18.35	18.35	27.2K	-0.06	0.33
DIEM	Franklin Emerging Market Core Div Tilt	33.70	33.40	33.40	1.7K	-0.31	0.92
DIG	Ultra Oil & Gas 2X ETF	37.60	36.95	37.22	28.6K	0.41	1.11
DIHP	Dimensional Intl High Profitability ETF	31.42	31.14	31.16	178.6K	-0.28	0.89
DIM	Wisdomtree International Midcap Dividend	79.00	78.40	78.40	3.8K	-0.31	0.40
DINT	Davis Select International ETF	28.85	28.43	28.43	8.9K	-0.24	0.82
DIPS	Yieldmax Short Nvda Option Income	5.400	5.210	5.385	73.9K	0.125	2.38
DISO	Yieldmax Dis Option Income Strategy ETF	12.35	11.80	12.06	43.9K	-0.88	6.78
DISV	Dimensional Intl Small Cap Value ETF	36.32	35.96	35.99	126.0K	-0.25	0.69
DIT	Amcon Distributing Company	117.5	116.9	117.5	282	0.5	0.43
DIV	GX Superdividend U.S. ETF	17.57	17.13	17.49	133.5K	-0.01	0.05
DIVB	US Dividend and Buyback Ishares ETF	52.78	52.38	52.38	59.8K	-0.26	0.49
DIVE	Tidal Trust I Dana Concentrated Dividend	24.64	24.56	24.56	1.2K	-0.11	0.45
DIVG	Invesco S&P 500 High Dividend Growers	32.42	32.42	32.42	583	0.00	0.01
DIVI	Franklin Intl Core Div Tilt ETF	38.83	38.42	38.44	99.9K	-0.31	0.81
DIVL	Madison Dividend Value ETF	23.00	22.90	22.90	6.2K	-0.10	0.45
DIVN	Horizon Dividend Income ETF	26.42	26.34	26.34	5.7K	0.06	0.24
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.73	45.31	45.31	425.8K	-0.37	0.81
DIVP	Cullen Enhanced Equity Income ETF	24.99	24.95	24.95	1.2K	0.05	0.22
DIVS	Smartetfs Dividend Builder ETF	31.25	31.23	31.24	1.2K	-0.05	0.15
DIVZ	Opal Dividend Income ETF	36.09	36.01	36.02	26.0K	-0.05	0.14
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	42.52	42.39	42.39	8.8K	-0.30	0.70
DJD	Dow Jones Indu Dividend Invesco ETF	57.48	57.10	57.11	11.4K	-0.06	0.10
DJIA	GX Dow 30 Covered Call ETF	22.28	22.20	22.21	26.6K	0.00	0.00
DJP	Ipath Commodity Index TR ETN	37.77	37.46	37.49	88.4K	-0.10	0.27
DJTU	T-Rex 2X Long Djt Daily Target ETF	4.400	3.822	3.840	640.4K	-0.470	10.90
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	47.00	46.79	46.81	4.1K	-0.30	0.63
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	46.75	46.64	46.64	1.2K	-0.16	0.35
DKUP	T-Rex 2X Long Dkng Daily Target ETF	10.330	9.394	9.600	11.4K	-1.010	9.52
DLAG	FT Vest U.S. Equity Dual Direct Buffer	30.80	30.79	30.79	640	-0.15	0.50
DLN	Wisdomtree U.S. Largecap Dividend Fund	88.06	87.45	87.50	109.7K	-0.54	0.61
DLS	Wisdomtree International Smallcap Fund	78.94	78.27	78.30	17.6K	-0.40	0.51
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	41.02	40.93	40.93	2.2K	-0.16	0.39
DMAX	Ishares Trust Ishares Large Cap Max	26.67	26.60	26.60	13.0K	-0.07	0.25
DMAY	FT Vest U.S. Deep Buffer ETF - May	44.56	44.52	44.52	1.9K	-0.13	0.30
DMBS	Doubleline Mortgage ETF	49.79	49.73	49.73	21.3K	-0.09	0.17
DMCY	Democracy International Fund	31.05	30.95	31.02	2.0K	0.15	0.48
DMX	Doubleline Multi-Sector Income ETF	50.41	50.33	50.37	16.5K	-0.06	0.12
DMYY	Dmy Squared Technology Group Inc Cl A	12.33	12.10	12.14	5.0K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	41.44	40.81	40.81	48.1K	-0.70	1.67
DNN	Denison Mines Corp	2.630	2.470	2.490	54.7M	-0.100	3.86
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	47.59	47.43	47.43	12.2K	-0.16	0.34
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	43.81	43.64	43.65	9.9K	-0.30	0.69
DOG	Short Dow30 -1X ETF	23.88	23.56	23.87	2.06M	0.33	1.40
DOGD	Tradr 2X Long Ddog Daily ETF	49.37	47.12	47.12	5.5K	-2.57	5.17
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.02	20.95	20.98	5.1K	0.17	0.81
DOJE	Rex-Osprey Doge ETF	16.69	15.25	15.33	67.9K	-0.67	4.19
DOL	Wisdomtree International Largecap	64.54	64.07	64.09	62.8K	-0.40	0.62
DON	Wisdomtree U.S. Midcap Dividend Fund	51.61	51.16	51.22	56.0K	-0.19	0.37
DPST	Regional Banks Bull 3X ETF Direxion	89.10	84.92	85.20	279.6K	-2.63	3.00
DRAI	Draco Evolution AI ETF	30.65	30.43	30.43	4.3K	-0.28	0.91
DRAY	Yieldmax Dkng Option Income Strategy ETF	31.24	30.60	30.60	4.6K	-1.39	4.35
DRES	GMO Domestic Resilience ETF	25.30	24.89	24.89	4.2K	-0.34	1.35
DRGN	Themes China Generative Artificial	34.02	33.62	33.62	12.8K	-0.27	0.78
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	8.450	8.181	8.410	4.06M	-0.030	0.36
DRKY	Vistashares Target 15 Drukmacro Dist ETF	21.65	21.09	21.09	7.5K	-0.62	2.86
DRN	Real Estate Bull 3X ETF Direxion	9.209	8.820	8.820	346.9K	-0.280	3.08
DRSK	Aptus Defined Risk ETF	29.31	29.09	29.14	113.6K	-0.31	1.05
DRUP	Graniteshares Nasdaq Select Disruptors	67.02	67.02	67.02	1.4K	-1.00	1.47
DRV	Real Estate Bear -3X ETF Direxion	25.80	25.11	25.79	47.3K	0.66	2.61
DSCF	Discipline Fund ETF	24.14	24.14	24.14	102	-0.06	0.25
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	44.49	44.25	44.29	11.0K	-0.29	0.65
DSI	KLD 400 Social Ishares MSCI ETF	128.5	126.6	126.6	80.5K	-2.6	1.99
DSPY	Tema S&P 500 Historical Weight ETF	58.14	57.55	57.55	2.5K	-0.75	1.28
DSS	Document Security Systems	1.170	1.150	1.150	2.1K	-0.030	2.53
DSTL	Distillate U.S. Fundamental Stability	58.02	57.61	57.61	48.5K	-0.05	0.09
DTAN	Sparkline International Intangible Value	30.90	30.90	30.73	0	0.17	0.55
DTD	Wisdomtree U.S. Total Dividend Fund	84.74	84.27	84.27	5.3K	-0.47	0.55
DTEC	Alps Disruptive Technologies ETF	49.78	49.25	49.25	1.0K	-0.88	1.76
DTH	Wisdomtree International High Dividend	50.58	50.30	50.30	15.2K	-0.17	0.33
DTRE	Alerian Dis Tech Real Estate ETF FT	40.21	40.14	40.14	514	-0.36	0.89
DUBS	Aptus Large Cap Enhanced Yield ETF	37.56	37.22	37.33	6.1K	-0.39	1.03
DUG	Ultrashort Oil & Gas -2X ETF	32.43	31.99	32.41	13.4K	-0.36	1.10
DUHP	Dimensional US High Profitability ETF	38.12	37.71	37.72	561.2K	-0.41	1.07
DUKQ	Ocean Park Domestic ETF	27.78	27.78	27.78	200	-0.10	0.36
DUKZ	Ocean Park Diversified Income ETF	25.52	25.48	25.48	500	-0.08	0.30
DULL	Microsectors Gold -3X Inverse Leveraged	1.911	1.800	1.905	333.0K	0.065	3.53
DUNK	Tidal Trust I Dana Unconstrained Equity	25.61	25.24	25.24	31.5K	-0.41	1.60
DURA	Vaneck Morningstar Durable Dividend ETF	33.86	33.80	33.86	214	0.18	0.54
DUSA	Davis Select USA ETF	48.92	48.44	48.45	19.6K	-0.48	0.98
DUSB	Dimensional Ultrashort Fixed Income ETF	50.85	50.84	50.84	117.2K	-0.01	0.01
DUSL	Industrials Bull 3X ETF Direxion	73.67	71.43	71.51	783	-3.12	4.18
DUST	Gold Miners Bear -2X ETF Direxion	9.950	8.960	9.920	13.18M	0.580	6.21
DVDN	Kingsbarn Dividend Opportunity ETF	20.12	19.87	19.87	342	-0.11	0.54
DVND	Touchstone Dividend Select ETF	35.03	35.03	34.90	0	0.13	0.38
DVS	Dolly Varden Silver Corp	4.600	4.205	4.210	447.0K	-0.230	5.18
DVYA	Asia Pacific Dividend Ishares ETF	44.48	43.76	43.78	14.0K	-0.71	1.60
DVYE	Emrg Mkts Dividend Ishares ETF	31.93	31.56	31.56	239.2K	-0.19	0.60
DWLD	Davis Select World Opportunities ETF	46.12	45.52	45.56	18.3K	-0.48	1.04
DWM	Wisdomtree International Equity Fund	67.81	67.36	67.40	4.8K	-0.43	0.63
DWMF	Wisdomtree International Multifactor	32.66	32.54	32.57	1.6K	-0.22	0.66
DWX	S&P Dividend Intl SPDR	43.67	43.51	43.52	10.8K	-0.07	0.16
DXD	Ultrashort Dow30 -2X ETF	21.08	20.51	21.06	1.05M	0.58	2.83
DXF	Eason Technology Limited ADR	3.380	2.580	2.600	27.9K	-0.150	5.45
DXIV	Dimensional International Vector Equity	63.13	62.82	62.82	1.9K	-0.18	0.29
DXJ	Wisdomtree Japan Hedged Equity Fund	138.6	137.2	137.5	175.9K	-1.3	0.97
DXUV	Dimensional US Vector Equity ETF	58.98	58.18	58.18	4.7K	-0.79	1.34
DYLD	Leadershares Dynamic Yield ETF	22.73	22.63	22.73	2.1K	0.02	0.07
DYLG	GX Dow 30 Covered Call & Growth ETF	27.80	27.78	27.78	1.3K	-0.01	0.03
DYNF	Blackrock U.S. Equity Factor Rotation	60.89	59.96	60.01	1.3M	-0.98	1.61
DZZ	DB Gold -2X ETN Powershares	3.890	2.960	3.785	89.2K	0.455	13.66
EAD	Wells Fargo Advantage	6.880	6.820	6.820	91.6K	-0.085	1.23
EAFG	Pacer Dvlp Markets Cash Cows Growth	23.07	23.07	23.07	200	0.06	0.28
EAGG	Ishares ESG U.S. Aggregate Bond ETF	48.06	47.99	48.00	126.7K	-0.13	0.26
EAGL	Eagle Capital Select Equity ETF	31.73	31.34	31.35	60.8K	-0.44	1.38
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.14	34.82	34.85	9.2K	-0.36	1.03
EAOA	Ishares ESG Aware Aggressive Allocation	41.61	41.28	41.28	342	-0.37	0.88
EAOK	Ishares ESG Aware Conservative	27.69	27.69	27.69	0	0.00	0.01
EAOM	Ishares ESG Aware Moderate Allocation	30.29	30.29	30.29	100	0.01	0.02
EAOR	Ishares ESG Aware Growth Allocation ETF	35.50	35.19	35.19	2.3K	-0.38	1.07
EAPR	Innovator Emerging Markets Power Buffer	29.40	29.33	29.37	1.9K	-0.07	0.22
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	35.77	35.38	35.38	4.5K	-0.45	1.27
EATZ	Advisorshares Restaurant ETF	25.31	25.22	25.22	593	0.18	0.72
EBIT	Harbor Alphaedge Small Cap Earners ETF	33.56	33.56	33.62	0	-0.06	0.17
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.32	21.27	21.28	106.8K	0.02	0.07
EBUF	Innovator Emerging Markets 10 Buffer ETF	28.45	28.43	28.43	858	-0.06	0.22
ECF	Ellsworth Convertible Growth and Income	12.37	11.82	11.83	11.9K	-0.36	2.92
ECF-A	Ellsworth Fund Ltd	21.80	21.80	21.80	400	-0.07	0.34
ECFpA		21.80	21.80	21.80	400	-0.07	0.34
ECH	Chile Ishares MSCI ETF	37.56	36.59	36.61	866.6K	-0.65	1.74
ECML	Euclidean Fundamental Value ETF	32.91	32.91	32.79	0	0.12	0.38
ECNS	China Smallcap Ishares MSCI ETF	36.80	36.36	36.38	51.2K	-0.24	0.66
ECON	Emrg Mkts Consumer Egshares	27.73	27.50	27.50	1.1K	-0.42	1.50
EDC	Emerging Markets Bull 3X ETF Direxion	56.33	53.71	53.83	34.3K	-2.12	3.79
EDEN	Denmark Ishares MSCI ETF	111.4	110.3	110.3	2.3K	-1.4	1.28
EDGE	Mrbl Enhanced Equity ETF	44.37	44.37	44.37	100	-0.17	0.39
EDGF	The Advisors Inner Circle Fund II 3Edge	24.94	24.92	24.92	32.8K	-0.04	0.14
EDGH	The Advisors Inner Circle Fund II 3Edge	30.19	29.88	29.93	16.9K	-0.25	0.83
EDGI	3Edge Dynamic International Equity ETF	28.27	28.12	28.12	23.3K	-0.32	1.11
EDGU	3Edge Dynamic US Equity ETF	28.30	28.11	28.14	6.7K	-0.46	1.61
EDIV	S&P Emrg Mkts Dividend SPDR	39.35	39.02	39.06	43.5K	-0.09	0.23
EDOG	Alps Emerging Sector Dividend	24.07	23.96	23.96	27.4K	0.06	0.26
EDOW	Dow 30 Equal Weight ETF FT	41.38	41.03	41.03	8.1K	-0.37	0.89
EDV	Extended Dur Trs Idx ETF Vanguard	68.91	68.41	68.43	1.2M	-0.67	0.96
EDZ	Emerging Markets Bear -3X ETF Direxion	36.67	35.18	36.67	30.1K	1.41	4.00
EELV	S&P Emerging Markets Low Vol Invesco ETF	27.31	27.12	27.12	16.0K	-0.26	0.95
EEM	Emrg Mkts Ishares MSCI ETF	55.73	54.82	54.85	16.28M	-0.73	1.31
EEMO	S&P Emerging Markets Momentum Invesco	18.14	18.14	18.14	2.0K	0.05	0.26
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	69.20	68.50	68.53	5.0K	-0.47	0.68
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	65.62	65.01	65.02	173.4K	-0.69	1.05
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	43.47	42.92	42.92	1.1K	-0.53	1.23
EES	Wisdomtree U.S. Smallcap Fund	55.62	54.86	54.90	7.1K	-0.72	1.29
EET	Ultra MSCI Emerging Markets 2X ETF	82.32	81.23	81.23	3.2K	-0.83	1.02
EETH	Proshares Ether Strategy ETF	49.95	45.71	46.20	71.6K	-2.89	5.89
EEV	Ultrashort MSCI Emerging Markets -2X ETF	9.670	9.470	9.670	33.4K	0.237	2.52
EFA	EAFE Ishares MSCI ETF	96.46	95.56	95.59	7.34M	-0.97	1.00
EFAA	Invesco MSCI EAFE Income Advantage ETF	53.91	53.60	53.64	23.4K	-0.36	0.67
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.39	42.14	42.14	2.9K	-0.36	0.86
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	86.80	86.34	86.44	413.2K	-0.16	0.18
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	50.67	50.27	50.27	3.1K	-0.50	0.98
EFFE	Osmosis Emerging Markets Resource	24.67	24.64	24.67	2.8K	-0.07	0.29
EFFI	Osmosis International Resource Efficient	24.97	24.97	24.79	0	0.18	0.74
EFG	EAFE Growth Ishares MSCI ETF	116.4	114.9	115.0	534.0K	-1.6	1.41
EFIV	SPDR S&P 500 ESG ETF	65.54	64.84	64.84	2.3K	-0.90	1.37
EFNL	Finland Ishares MSCI ETF	46.57	46.34	46.34	2.1K	-0.06	0.12
EFO	Ultra MSCI EAFE 2X ETF	62.53	62.01	62.01	763	-1.22	1.93
EFU	Ultrashort MSCI EAFE -2X ETF	9.307	9.307	9.410	0	-0.103	1.09
EFV	EAFE Value Ishares MSCI ETF	71.04	70.55	70.59	1.58M	-0.40	0.57
EFZ	Short MSCI EAFE -1X ETF	12.97	12.93	12.93	2.8K	0.06	0.43
EGG	Enigmatig Limited Cl A	4.440	3.620	3.690	1.0K	-0.800	17.82
EGGS	Nestyield Total Return Guard ETF	41.26	40.12	40.22	8.6K	-1.47	3.52
EGGY	Nestyield Dynamic Income Shield ETF	38.42	36.65	36.70	23.2K	-1.61	4.20
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	29.44	29.44	29.38	0	0.06	0.20
EGUS	Ishares ESG Aware MSCI USA Growth ETF	53.42	52.43	52.43	646	-1.20	2.24
EHY	Amplify Ethereum Max Income Covered Call	19.86	19.00	19.00	14.8K	-0.59	3.00
EIDO	Indonesia Ishares MSCI ETF	18.41	18.26	18.28	185.0K	-0.16	0.89
EIM	Eaton Vance Muni Bond Fund	10.000	9.951	9.954	65.6K	-0.026	0.26
EINC	Vaneck Energy Income ETF	95.17	95.13	95.17	818	-0.21	0.22
EIPI	FT Energy Income Partners Enhanced ETF	20.11	19.94	20.06	23.0K	-0.01	0.03
EIPX	FT Energy Income Partners ST	26.95	26.87	26.93	1.7K	0.03	0.12
EIRL	Ireland Ishares MSCI ETF	71.03	70.66	70.80	988	-0.22	0.31
EIS	Israel Ishares MSCI ETF	107.2	105.6	105.9	15.0K	-1.3	1.19
EJAN	Innovator Emerging Markets Power Buffer	33.54	33.43	33.43	7.6K	0.00	0.01
EJUL	Innovator Emerging Markets Power Buffer	29.31	29.22	29.22	3.5K	-0.15	0.50
ELA	Envela Corp	10.88	10.02	10.21	49.4K	-0.60	5.54
ELCV	Strategy Shares Eventide High Dividend	26.84	26.59	26.59	22.6K	-0.24	0.90
ELD	Wisdomtree Emerging Markets Local Debt	29.04	28.88	28.90	10.7K	0.09	0.31
ELLO	Ellomay Capital Ltd	21.70	18.00	21.05	6.0K	0.17	0.81
ELM	Elm Market Navigator ETF	27.81	27.61	27.61	20.0K	-0.22	0.79
ELMD	Electromed Inc	26.72	24.10	26.65	25.5K	1.27	5.00
EMBD	GX Emerging Markets Bond ETF	24.05	23.97	23.97	14.4K	-0.08	0.33
EMBX	Vaneck Emerging Markets Bond ETF	50.72	50.58	50.59	3.3K	-0.08	0.16
EMC	GX Emerging Markets Great Consumer ETF	30.82	30.35	30.37	101.6K	-0.33	1.08
EMCR	Xt E.M. Carbon Reduction Climate	37.45	37.18	37.18	1.9K	-0.30	0.81
EMCS	Xt MSCI Emerging Markets Climate	35.83	35.79	35.79	322	-0.05	0.13
EMDM	FT Bloomberg Emerging Democracies ETF	31.09	30.96	30.97	3.1K	-0.07	0.22
EMDV	MSCI Emerging Markets Dividend Growers	47.35	47.35	47.26	0	0.09	0.19
EMES	Harbor Emerging Markets Select ETF	22.78	22.78	22.80	0	-0.02	0.09
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	59.01	58.16	58.19	19.2K	-0.79	1.34
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.61	25.55	25.57	46.3K	-0.07	0.26
EMHY	JPM EM High Yield Bond ETF	40.29	40.18	40.20	58.1K	-0.13	0.31
EMLC	Vaneck JPM EM Local Currency Bond Et	25.67	25.62	25.62	648.4K	0.02	0.06
EMLP	North American Energy Infr Fund FT	38.49	38.32	38.34	118.2K	-0.15	0.39
EMM	GX Emerging Markets Ex-China ETF	32.79	32.53	32.53	2.7K	-0.40	1.21
EMMF	Wisdomtree Emerging Markets Multifactor	31.82	31.40	31.40	15.2K	-0.37	1.15
EMNT	Pimco Enhanced Short Maturity Active ESG	98.65	98.62	98.65	35.2K	0.01	0.01
EMOP	Ab Emerging Markets Opportunities ETF	40.73	40.73	40.73	100	-0.22	0.54
EMOT	FT S&P 500 Economic Moat ETF	23.81	23.65	23.67	4.5K	-0.14	0.59
EMPB	Efficient Market Portfolio Plus ETF	29.20	28.98	28.98	369	-0.33	1.12
EMQQ	Emrg Mkts Internet and E-Commerce ETF	44.40	43.51	43.51	13.4K	-0.70	1.58
EMSF	Matthews Emerging Markets Sustainab	31.10	31.02	31.02	289	-0.17	0.55
EMTL	SPDR Doubleline EM Fixed Income ETF	43.50	43.42	43.44	7.7K	-0.06	0.13
EMTY	Decline of The Retail Store -1X ETF	12.09	12.08	12.08	270	-0.09	0.74
EMX	Emx Royalty Group	4.195	3.990	4.120	497.2K	0.110	2.72
ENFR	Alerian Energy Infrastructure ETF	30.93	30.59	30.60	32.8K	-0.25	0.80
ENOR	Norway Ishares MSCI ETF	28.16	27.91	28.02	11.1K	0.07	0.25
ENPX	Tradr 2X Long Enph Daily ETF	14.40	12.74	12.81	56.5K	-1.70	11.69
ENX	Eaton Vance New York Muni Bond Fund	10.02	9.98	10.02	34.4K	0.02	0.20
EOCT	Innovator Emerging Markets Power Buffer	31.50	31.27	31.31	10.3K	-0.19	0.59
EON.W	Eon Resources Inc WT [Eonr/W]	0.0600	0.0500	0.0600	11.3K	0.0145	31.87
EONR	Eon Resources Inc	0.4856	0.4455	0.4496	806.0K	-0.0244	5.15
EONR.WS		0.0600	0.0500	0.0600	11.2K	0.0145	31.87
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EP	Empire Petroleum Corp	3.420	3.000	3.050	14.7K	-0.100	3.17
EPEM	Harbor Emerging Markets Equity ETF	23.93	23.93	23.94	0	0.00	0.01
EPHE	Philippines Ishares MSCI ETF	23.79	23.62	23.65	123.7K	0.05	0.21
EPI	Wisdomtree India Earnings Fund	46.38	46.10	46.11	356.9K	-0.36	0.77
EPIN	Harbor International Equity ETF	22.44	22.44	22.47	0	-0.03	0.13
EPM	Evolution Petroleum Corp	4.450	4.360	4.365	325.1K	-0.025	0.57
EPMB	Harbor Mid Cap Core ETF	22.55	22.55	22.46	0	0.09	0.42
EPMV	Harbor Mid Cap Value ETF	22.19	22.19	22.13	0	0.05	0.24
EPOL	Poland Ishares MSCI ETF	34.70	34.16	34.16	301.4K	-0.28	0.81
EPP	Pacific Ex Japan Ishares MSCI ETF	51.50	50.84	50.86	101.5K	-1.06	2.04
EPRF	Innovator S&P Investment Grade Preferred	17.80	17.73	17.73	10.9K	-0.13	0.71
EPS	Wisdomtree U.S. Largecap Fund	70.53	69.77	69.80	10.3K	-0.91	1.29
EPSB	Harbor Smid Cap Core ETF	22.38	22.38	22.31	0	0.07	0.31
EPSV	Harbor Smid Cap Value ETF	23.97	23.97	24.02	0	-0.05	0.22
EPU	Peru All Ishares MSCI ETF	64.67	62.10	62.21	288.1K	-2.17	3.37
EPV	Ultrashort FTSE Europe -2X ETF	23.46	23.18	23.46	11.3K	0.25	1.08
EQAL	Russell 1000 EW Invesco ETF	52.03	51.58	51.58	8.2K	-0.54	1.04
EQIN	Columbia Sustainable U.S. Equity ETF	47.11	46.78	46.78	19.3K	-0.27	0.57
EQL	Alps Equal Sector Weight ETF	46.37	45.99	45.99	24.4K	-0.38	0.81
EQLT	Ishares MSCI Emerging Markets Quality	30.85	30.79	30.84	300	-0.14	0.44
EQTY	Kovitz Core Equity ETF	26.16	25.89	25.89	20.3K	-0.31	1.19
EQWL	Russell Top 200 EW Invesco ETF	117.9	116.7	116.8	44.5K	-1.2	0.98
EQX	Equinox Gold Corp	13.53	12.89	12.94	10.59M	-0.21	1.56
ERC	Wells Fargo Advantage Multi-Sector	9.440	9.345	9.385	54.9K	-0.135	1.41
ERH	Wells Fargo Advantage Utilities and High	12.73	12.60	12.72	13.4K	-0.07	0.51
ERTH	Invesco MSCI Sustainable Future ETF	48.16	48.16	48.16	228	-0.69	1.41
ERX	Energy Bull 2X ETF Direxion	58.20	57.15	57.51	205.7K	0.65	1.14
ERY	Energy Bear -2X ETF Direxion	19.77	19.46	19.71	176.8K	-0.20	1.00
ESBA	Empire State Realty Op LP	7.050	7.010	7.050	200	-0.298	4.06
ESG	Flexshares US ESG Impact Index	156.0	156.0	156.0	128	-1.6	1.02
ESGG	Flexshares Global ESG Impact Index	204.1	204.1	204.1	415	0.6	0.29
ESGV	ESG U.S. Stock Vanguard ETF	120.7	118.9	118.9	110.0K	-2.3	1.88
ESIX	SPDR S&P Smallcap 600 ESG ETF	30.98	30.98	30.98	620	-0.05	0.17
ESK	Rex-Osprey Eth + Staking ETF	20.85	19.52	19.52	1.1K	-1.21	5.86
ESLG	Eventide Large Cap Growth ETF	25.38	25.08	25.08	3.7K	-0.46	1.80
ESLV	Eventide Large Cap Value ETF	25.14	25.09	25.09	9.2K	0.09	0.38
ESML	USA Smallcap ESG Optimized Ishares MSCI	45.23	44.42	44.44	44.8K	-0.97	2.13
ESP	Espey Mfg. & Electronics	38.60	37.78	37.81	7.6K	0.06	0.16
ESSC	Eventide Small Cap ETF	24.70	24.70	24.70	2.0K	-0.48	1.92
ESUM	Eventide US Market ETF	27.38	27.04	27.10	40.3K	-0.47	1.70
ETCO	Grayscale Ethereum Covered Call ETF	23.17	21.65	21.65	2.0K	-2.19	9.19
ETH	Grayscale Ethereum Mini Trust ETF	32.73	29.95	30.21	6.24M	-1.99	6.18
ETHD	Proshares Ultrashort Ether ETF	5.117	4.340	5.025	50.19M	0.525	11.67
ETHE	Grayscale Ethereum Trust ETF	28.53	26.11	26.37	6.8M	-1.65	5.89
ETHO	Amplify Etho Climate Leadership U.S. ETF	63.71	63.71	63.71	490	-1.34	2.07
ETHT	Proshares Ultra Ether ETF	56.78	47.27	48.25	1.28M	-6.60	12.03
ETHU	Volatility Shares 2X Ether ETF	81.56	67.92	69.21	5.31M	-9.79	12.39
ETHV	Vaneck Ethereum ETF	51.61	46.58	46.98	143.2K	-3.04	6.08
ETHW	Bitwise Ethereum ETF	25.33	22.78	22.98	1.29M	-1.48	6.05
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	45.23	38.99	44.66	48.1K	4.80	12.03
ETTY	Amplify Ethereum 3% Monthly Option	19.43	19.43	19.43	200	0.13	0.67
ETU	T-Rex 2X Long Ether Daily Target ETF	21.49	18.11	18.41	214.6K	-2.56	12.21
EUAD	Stoxx Europe Aerospace & Defense ETF	44.56	43.91	43.91	148.5K	-0.06	0.14
EUDG	Wisdomtree Europe Quality Dividend	36.60	36.26	36.27	24.8K	-0.19	0.52
EUDV	MSCI Europe Dividend Growers ETF	52.40	52.40	52.40	100	0.14	0.26
EUHY		54.82	54.56	54.57	23.5K	-0.31	0.56
EUIG		50.16	50.16	50.17	0	-0.01	0.02
EUM	Short MSCI Emerging Markets -1X ETF	20.29	20.29	20.29	400	0.16	0.77
EUO	Ultrashort Euro -2X ETF	28.82	28.65	28.72	16.4K	-0.25	0.85
EURL	FTSE Europe Bull 3X ETF Direxion	39.65	38.29	38.43	18.9K	-0.78	1.99
EUSA	USA Equal Weighted Ishares MSCI ETF	103.3	102.3	102.3	115.1K	-1.1	1.04
EUSB	Ishares ESG Advanced Total USD Bond	44.02	43.96	43.98	13.8K	-0.08	0.19
EVAV	Electric and Autonomous Vehicles Bull 2X	28.92	28.00	28.92	408	0.90	3.26
EVHY	Eaton Vance High Yield ETF	53.04	53.04	53.04	254	-0.16	0.30
EVI	Evi Industries Inc	23.17	22.69	22.95	3.7K	-0.27	1.16
EVIM	Eaton Vance Intermediate Municipal	53.17	53.07	53.10	6.4K	-0.04	0.08
EVLN	Eaton Vance Floating-Rate ETF	49.66	49.63	49.65	394.1K	0.01	0.01
EVLU	Ishares MSCI Emerging Markets Value	33.48	33.45	33.45	3.7K	-0.02	0.05
EVM	Eaton Vance California Muni Bond Fund	9.590	9.460	9.470	356.6K	-0.080	0.84
EVMO	Eaton Vance Mortgage Opportunities ETF	50.88	50.74	50.77	31.7K	-0.05	0.10
EVNT	Altshares Event-Driven ETF	11.95	11.93	11.95	3.7K	-0.02	0.17
EVSB	Eaton Vance Ultra-Short Income ETF	51.04	50.98	51.03	73.9K	0.01	0.02
EVSM	Eaton Vance Short Duration Municipal	50.43	50.37	50.38	51.7K	-0.01	0.01
EVUS	Ishares ESG Aware MSCI USA Value ETF	31.81	31.53	31.56	6.5K	-0.24	0.75
EVV	Eaton Vance Ltd Duration	10.06	10.05	10.05	118.6K	-0.09	0.85
EVX	Vaneck Environmental Services ETF	37.46	37.39	37.39	793	0.18	0.47
EWA	Australia Ishares MSCI ETF	26.31	25.96	25.96	2.48M	-0.62	2.33
EWC	Canada Ishares MSCI ETF	51.71	50.56	50.57	491.9K	-1.19	2.29
EWD	Sweden Ishares MSCI ETF	48.95	48.27	48.35	40.0K	-0.47	0.96
EWG	Germany Ishares MSCI ETF	41.51	41.06	41.09	1.88M	-0.59	1.42
EWH	Hong Kong Ishares MSCI ETF	23.07	22.77	22.80	2.15M	-0.34	1.47
EWI	Italy Ishares MSCI ETF	54.53	53.96	54.02	231.9K	-0.10	0.18
EWJ	Japan Ishares MSCI ETF	84.03	83.14	83.19	3.46M	-1.15	1.36
EWK	Belgium Ishares MSCI ETF	24.41	24.40	24.41	849	0.09	0.35
EWL	Switzerland Ishares MSCI ETF	58.35	58.03	58.04	135.8K	-0.02	0.03
EWM	Malaysia Ishares MSCI ETF	26.66	26.48	26.51	79.5K	-0.02	0.08
EWN	Netherlands Ishares MSCI ETF	59.48	58.73	58.73	7.5K	-0.30	0.51
EWO	Austria Ishares MSCI ETF	32.31	32.07	32.10	10.3K	-0.21	0.65
EWP	Spain Ishares MSCI ETF	52.79	52.24	52.28	530.9K	-0.25	0.47
EWQ	France Ishares MSCI ETF	45.46	45.02	45.04	204.4K	-0.10	0.22
EWS	Singapore Ishares MSCI ETF	28.70	28.28	28.30	951.6K	-0.39	1.34
EWT	Taiwan Ishares MSCI ETF	66.23	63.92	64.03	2.77M	-1.38	2.11
EWU	UK Ishares MSCI ETF	43.43	43.15	43.16	2.8M	-0.36	0.82
EWUS	UK Smallcap Ishares MSCI ETF	40.80	40.51	40.54	4.5K	0.09	0.22
EWV	Ultrashort MSCI Japan -2X ETF	25.88	25.36	25.78	4.8K	0.66	2.63
EWW	Mexico Ishares MSCI ETF	68.93	67.69	67.72	870.2K	-0.44	0.65
EWX	S&P Emrg Mkts Smallcap SPDR	67.56	66.87	66.90	45.7K	-0.52	0.76
EWY	South Korea Ishares MSCI ETF	96.25	93.67	93.98	6.32M	-1.94	2.02
EWZ	Brazil Ishares MSCI ETF	33.41	32.84	32.87	17.08M	-0.35	1.05
EXI	Global Industrials Ishares ETF	174.3	172.2	172.2	6.6K	-2.4	1.38
EXOD	Exodus Movement Inc	20.16	17.72	18.22	94.0K	-1.69	8.49
EYLD	Cambria Emerging Shareholder Yield ETF	39.59	39.05	39.12	17.1K	-0.29	0.75
EZA	South Africa Ishares MSCI ETF	69.38	67.71	67.78	124.7K	-0.30	0.44
EZBC	Franklin Bitcoin ETF	59.80	56.70	56.95	150.8K	-1.79	3.05
EZET	Franklin Ethereum ETF	26.36	24.13	24.35	127.6K	-1.58	6.09
EZJ	Ultra MSCI Japan 2X ETF	52.90	52.61	52.61	1.2K	-0.73	1.38
EZM	Wisdomtree U.S. Midcap Fund	66.00	65.31	65.33	2.0K	-0.58	0.88
EZPZ	Franklin Crypto Index ETF	26.93	25.70	25.73	2.0K	-0.94	3.52
EZU	Eurozone Ishares MSCI ETF	63.89	63.25	63.26	1.58M	-0.51	0.79
FAI	FT Bloomberg Artificial Intelligence ETF	41.93	40.62	40.69	7.1K	-1.42	3.38
FAN	Global Wind Energy ETF FT	20.52	20.01	20.04	28.8K	-0.78	3.73
FAPR	FT Vest U.S. Buffer ETF - Apr	43.79	43.63	43.63	7.0K	-0.22	0.51
FARX	Frontier Asset Absolute Return ETF	27.11	27.09	27.09	447	-0.09	0.34
FAS	Financial Bull 3X ETF Direxion	173.0	167.4	167.8	313.7K	-4.6	2.69
FAUG	FT Vest U.S. Buffer ETF - Aug	52.34	51.99	51.99	7.9K	-0.47	0.89
FAX	Abrdn Asia-Pacific Income Fund Inc	15.46	15.26	15.31	75.6K	-0.09	0.59
FAZ	Financial Bear -3X ETF Direxion	42.34	40.94	42.26	1.25M	1.15	2.80
FB	Proshares S&P 500 Dynamic Buffer ETF	41.90	41.67	41.67	1.5K	-0.27	0.66
FBCG	Fidelity Blue Chip Growth ETF	54.55	53.23	53.27	436.1K	-1.72	3.13
FBCV	Fidelity Blue Chip Value ETF	35.21	35.02	35.03	11.7K	-0.16	0.46
FBDC	FT Confluence Bdc & Specialty Finance	19.37	19.15	19.17	2.1K	-0.19	1.00
FBND	Fidelity Total Bond ETF	46.42	46.33	46.34	1.64M	-0.14	0.29
FBT	Biotechnology Index NYSE ETF	204.0	201.1	201.6	11.3K	-1.4	0.68
FBTC	Fidelity Wise Origin Bitcoin Fund	90.18	85.38	85.85	3.91M	-2.66	3.00
FBUF	Fidelity Dynamic Buffered ETF	30.60	30.42	30.42	6.5K	-0.23	0.75
FBY	Yieldmax Meta Option Income Strategy ETF	12.77	12.51	12.54	169.4K	-0.18	1.41
FCBD	Frontier Asset Core Bond ETF	25.74	25.74	25.74	185	-0.02	0.08
FCFY	FT S&P 500 Diversified Free Cash ETF	26.96	26.96	26.96	100	0.08	0.30
FCG	Natural Gas ETF FT	24.22	23.85	23.95	637.5K	0.13	0.52
FCLD	Fidelity Cloud Computing ETF	31.24	30.37	30.37	3.5K	-1.20	3.81
FCO	Abrdn Global Income Fund Inc	3.040	2.990	3.025	67.1K	0.015	0.50
FCOM	Fidelity Telecommunication MSCI ETF	69.20	68.39	68.49	81.7K	-1.28	1.83
FCOR	Fidelity Corporate Bond ETF	48.06	47.52	47.98	17.0K	-0.15	0.31
FCPI	Fidelity Stocks For Inflation ETF	50.60	49.91	49.91	6.3K	-0.74	1.46
FCSH	Federated Hermes Short-Duration Corp ETF	24.44	24.22	24.43	4.0K	-0.01	0.02
FCTR	Lunt U.S. Factor Rotation ETF FT	35.87	35.50	35.54	9.2K	-0.09	0.25
FCUS	Tidal Pinnacle Focused Opportunities ETF	33.50	31.37	31.49	223.6K	-2.53	7.45
FDAT	Tactical Advantage ETF	22.49	22.37	22.37	600	-0.23	1.04
FDD	Stoxx Euro Select Dividend ETF FT	16.76	16.64	16.64	112.7K	0.03	0.18
FDEC	FT Vest U.S. Buffer ETF - Dec	49.93	49.59	49.59	6.5K	-0.48	0.95
FDEM	Fidelity Targeted Emerging Markets	31.30	30.75	30.75	31.9K	-0.46	1.47
FDEV	Fidelity Targeted International Factor	34.00	33.70	33.70	17.3K	-0.20	0.59
FDG	American Century Focused Dynamic Growth	124.3	122.0	122.0	21.7K	-3.5	2.80
FDHT	Fidelity Digital Health ETF	20.35	20.11	20.13	3.7K	-0.57	2.75
FDHY	Fidelity High Yield Factor ETF	49.20	49.00	49.04	37.0K	-0.12	0.25
FDIS	Fidelity Consumer Disc MSCI ETF	101.43	99.23	99.26	28.4K	-2.48	2.44
FDL	Mstar Dividend Leaders ETF	44.05	43.66	43.89	298.2K	0.21	0.48
FDLO	Fidelity Low Volatility Factor ETF	66.76	66.27	66.33	49.7K	-0.34	0.50
FDLS	Inspire Fidelis Multi Factor ETF	35.35	34.71	34.75	2.7K	-0.75	2.11
FDM	DJ Select Microcap ETF FT	76.14	75.56	75.56	5.3K	-0.61	0.81
FDMO	Fidelity Momentum Factor ETF	83.55	81.97	82.02	34.8K	-2.14	2.54
FDN	DJ Internet Index ETF FT	275.7	270.0	270.6	861.8K	-5.5	1.99
FDND	FT Vest Dow Jones Internet & Target	23.35	23.35	23.35	127	-0.01	0.06
FDRR	Fidelity Dividend ETF For Rising Rates	60.41	59.64	59.64	14.2K	-0.79	1.31
FDRV	Fidelity Electric Vehicles	17.53	17.18	17.18	2.2K	-0.27	1.53
FDV	Federated Hermes U.S. Strategic Dividend	28.84	28.70	28.73	103.1K	0.05	0.17
FDVV	Fidelity High Dividend ETF	56.57	56.07	56.10	654.8K	-0.52	0.91
FDWM		26.88	26.88	26.88	100	-0.09	0.35
FEAC	Fidelity Enhanced U.S. All-Cap Equity	28.78	28.44	28.44	13.9K	-0.54	1.85
FEBM	FT Vest U.S. Max Buffer ETF - Feb	30.02	30.02	30.02	223	-0.07	0.23
FEBP	PGIM S&P 500 Buffer 12 ETF - February	31.27	31.16	31.16	2.7K	-0.19	0.61
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	37.49	37.26	37.26	4.5K	-0.32	0.86
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.51	27.51	27.51	100	-0.30	1.08
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.40	33.32	33.32	10.3K	-0.16	0.49
FEBZ	Trueshares Structured Outcome [Feb] ETF	38.92	38.92	38.93	0	-0.02	0.04
FEDM	Flexshares ESG & Climate Developed	58.40	58.40	58.40	100	-0.36	0.60
FEIG	Flexshares ESG & Climate Investment	41.45	41.44	41.45	503	-0.11	0.26
FELC	Fidelity Enhanced Large Cap Core ETF	38.03	37.50	37.53	882.8K	-0.63	1.64
FELG	Fidelity Enhanced Large Cap Growth ETF	42.00	41.21	41.26	342.6K	-0.95	2.25
FELV	Fidelity Enhanced Large Cap Value ETF	34.29	33.95	33.98	66.2K	-0.30	0.88
FEMR	Fidelity Enhanced Emerging Markets ETF	32.26	31.87	31.87	1.2K	-0.34	1.07
FENI	Fidelity Enhanced International ETF	36.27	35.89	35.91	619.4K	-0.38	1.04
FENY	Fidelity Energy MSCI ETF	25.25	24.99	25.09	4.03M	0.10	0.40
FESM	Fidelity Enhanced Small Cap ETF	37.21	36.12	36.23	116.8K	-1.06	2.84
FETH	Fidelity Ethereum Fund	34.67	31.73	32.05	6.48M	-2.01	5.90
FEUS	Flexshares ESG & Climate US Large Cap	74.04	74.04	74.07	0	-0.02	0.03
FEZ	Euro Stoxx 50 ETF SPDR	64.36	63.62	63.64	532.5K	-0.58	0.90
FFDI	Fidelity Fundamental Developed	30.29	30.10	30.11	1.4K	-0.32	1.06
FFEB	FT Vest U.S. Buffer ETF - Feb	55.72	55.34	55.40	17.9K	-0.39	0.69
FFEM	Fidelity Fundamental Emerging Markets	33.57	33.01	33.01	13.2K	-0.37	1.12
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	30.54	30.25	30.25	1.1K	-0.39	1.27
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.27	22.27	22.27	100	0.02	0.08
FFLC	Fidelity New Millennium ETF	52.86	52.10	52.11	49.0K	-0.95	1.79
FFLG	Fidelity Growth Opportunities ETF	29.72	29.15	29.19	41.1K	-0.88	2.93
FFLS	Northern Lights II Long/Short ETF	24.72	24.69	24.69	1.3K	-0.05	0.20
FFLV	Fidelity Fundamental Large Cap Value ETF	23.74	23.65	23.65	200	-0.08	0.36
FFND	The Future Fund Active ETF	30.27	29.99	29.99	1.3K	-0.37	1.21
FFOG	Franklin Focused Growth ETF	47.12	45.84	45.87	19.4K	-1.55	3.27
FFOX	Fundx Future Fund Opportunities ETF	27.60	27.21	27.21	200	-0.58	2.09
FFSM	Fidelity Small-Mid Cap Opportunities ETF	30.11	29.42	29.42	106.1K	-0.76	2.52
FFTY	Innovator Ibd 50 ETF	36.62	33.90	34.03	231.1K	-2.59	7.07
FGD	DJ Global Select Dividend ETF FT	30.13	29.91	29.92	63.8K	-0.13	0.44
FGDL	Franklin Responsibly Sourced Gold ETF	56.47	55.31	55.40	25.2K	-0.66	1.18
FGSM	Frontier Asset Global Small Cap Equity	29.55	29.41	29.41	4.4K	-0.22	0.74
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	33.47	33.32	33.32	1.9K	-0.15	0.46
FHEQ	Fidelity Hedged Equity ETF	31.14	30.68	30.74	43.5K	-0.53	1.69
FHLC	Fidelity Health Care MSCI ETF	73.97	73.00	73.43	78.6K	0.16	0.22
FHYS	Federated Hermes Short-Duration High ETF	23.25	23.21	23.22	23.3K	-0.05	0.19
FIAT	Yieldmax Short Coin Option Income	2.660	2.535	2.655	1.3M	0.065	2.51
FIAX	Tidal Nicholas Fixed Income Alternative	18.14	18.06	18.06	50.4K	-0.10	0.52
FIDI	Fidelity International High Dividend ETF	25.41	25.25	25.25	31.1K	-0.16	0.63
FIDU	Fidelity Industrials MSCI ETF	82.03	80.85	80.85	15.3K	-1.41	1.71
FIGB	Fidelity Investment Grade Bond ETF	43.67	43.58	43.61	31.7K	-0.12	0.26
FIIG	FT Intermediate Duration Invt Grade Corp	21.21	21.19	21.19	46.2K	-0.08	0.38
FILL	Ishares Global Energy Producers Fund	25.56	25.34	25.35	31.4K	-0.22	0.84
FINT	Frontier Asset Total International	31.54	31.54	31.54	2.4K	-0.03	0.09
FIRI	Fire Funds Income Target ETF	19.00	18.93	18.93	743	0.00	0.03
FIRS	Fire Funds Wealth Builder ETF	23.10	23.02	23.10	550	0.06	0.25
FISK	Empire State Realty Op LP Se	7.150	6.740	6.950	856	-0.480	6.46
FISR	SPDR SSGA Fixed Income Sector Rotation	26.11	26.03	26.03	30.4K	-0.08	0.29
FITE	SPDR Kensho Future Security ETF	86.68	86.25	86.29	3.6K	-0.74	0.85
FIVA	Fidelity International Value Factor ETF	32.77	32.48	32.48	47.4K	-0.23	0.70
FIW	Water ETF FT	112.9	112.1	112.1	8.4K	-0.4	0.32
FIXP	Foliobeyond Enhanced Fixed Income	19.87	19.87	19.87	102	-0.02	0.11
FJAN	FT Vest U.S. Buffer ETF - Jan	50.78	50.42	50.42	30.6K	-0.45	0.88
FJUL	FT Vest U.S. Buffer ETF - Jul	55.19	54.83	54.85	13.8K	-0.52	0.94
FJUN	FT Vest U.S. Buffer ETF - Jun	56.34	56.12	56.12	4.3K	-0.30	0.53
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.89	27.89	27.75	0	0.14	0.51
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.19	28.19	28.19	100	0.02	0.07
FLAU	Australia Franklin FTSE ETF	31.18	31.18	31.18	1.3K	-0.61	1.91
FLAX	Franklin Asia Ex Japan ETF	30.17	30.12	30.12	1.9K	-0.19	0.63
FLBL	Franklin Liberty Senior Loan ETF	23.78	23.74	23.75	1.61M	-0.01	0.02
FLBR	Brazil Franklin FTSE ETF	20.60	20.34	20.34	22.6K	-0.17	0.82
FLCA	Canada Franklin FTSE ETF	46.37	45.33	45.33	11.8K	-1.03	2.22
FLCB	Franklin Liberty U.S. Core Bond ETF	21.74	21.69	21.69	190.6K	-0.05	0.25
FLCC	Federated Hermes Mdt Large Cap Core ETF	32.32	31.85	31.87	1.8K	-0.48	1.50
FLCE	Frontier Asset U.S. Large Cap Equity ETF	28.48	28.48	28.48	1.7K	-0.12	0.42
FLCG	Federated Hermes Mdt Large Cap Growth	32.93	32.29	32.30	296.7K	-0.75	2.27
FLCH	China Franklin FTSE ETF	25.90	25.38	25.43	49.5K	-0.10	0.37
FLCO	Liberty Investment Grade Corp ETF	21.74	21.69	21.70	19.0K	-0.08	0.35
FLCV	Federated Hermes Mdt Large Cap Value ETF	30.66	30.44	30.47	3.4K	-0.20	0.65
FLDR	Fidelity Low Duration Bond Factor ETF	50.38	50.30	50.31	86.8K	-0.01	0.02
FLDZ	Rivernorth Volition America Patriot ETF	29.15	29.15	29.14	0	0.01	0.03
FLEE	Europe Franklin FTSE ETF	36.10	35.79	35.79	59.1K	-0.25	0.69
FLEU	Europe Hedged Franklin FTSE ETF	33.09	32.82	32.82	3.1K	-0.23	0.71
FLGB	UK Franklin FTSE ETF	33.33	33.07	33.07	14.8K	-0.28	0.84
FLGR	Germany Franklin FTSE ETF	32.92	32.48	32.48	2.4K	-0.44	1.34
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.67	20.64	20.65	27.0K	-0.03	0.15
FLHY	Franklin Liberty High Yield Corp ETF	24.30	24.24	24.24	39.0K	-0.11	0.44
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.67	20.64	20.64	31.8K	-0.05	0.23
FLIN	Franklin India ETF	39.00	38.79	38.81	76.6K	-0.21	0.53
FLJH	Japan Hedged Franklin FTSE ETF	39.25	38.83	38.87	11.9K	-0.61	1.54
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.61	31.61	31.59	0	0.02	0.05
FLJP	Japan Franklin FTSE ETF	35.95	35.59	35.61	576.6K	-0.48	1.33
FLKR	South Korea Franklin FTSE ETF	32.14	31.24	31.30	163.6K	-0.69	2.16
FLLA	Franklin FTSE Latin America ETF	24.96	24.64	24.64	11.3K	-0.23	0.92
FLMB	Franklin Liberty Municipal Bond ETF	23.88	23.84	23.88	1.5K	0.00	0.01
FLMI	Franklin Liberty Intermediate Municipal	24.94	24.87	24.90	247.3K	-0.02	0.06
FLMX	Mexico Franklin FTSE ETF	33.57	33.30	33.30	6.5K	-0.03	0.08
FLOT	Floating Rate Bond Ishares ETF	50.94	50.92	50.94	1.0M	0.01	0.02
FLOW	GX U.S. Cash Flow Kings 100 ETF	35.16	34.89	34.89	1.6K	-0.06	0.17
FLQL	Franklin Liberty U.S. Equity ETF	69.43	68.47	68.55	23.5K	-1.09	1.57
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	56.30	55.82	55.82	46.7K	-0.32	0.56
FLQS	Franklin Liberty U.S. Small Cap Equity	42.79	42.28	42.28	5.6K	-0.48	1.13
FLRG	Fidelity U.S. Multifactor ETF	37.96	37.66	37.66	11.2K	-0.44	1.14
FLRN	BBG Investment Grade Floating Rate SPDR	30.78	30.77	30.78	361.2K	-0.01	0.02
FLRT	Advisorshares Pacific Asset Enh	47.36	47.31	47.32	77.5K	-0.01	0.02
FLSA	Franklin FTSE Saudi Arabia ETF	33.54	33.42	33.42	1.4K	-0.35	1.04
FLSP	Franklin Liberty Systematic Style Premia	27.24	27.00	27.05	14.4K	-0.06	0.20
FLSW	Franklin Switzerland ETF	40.23	40.09	40.21	4.3K	0.10	0.24
FLTB	Fidelity Ltd Term Bond ETF	50.71	50.62	50.69	24.9K	-0.01	0.02
FLTR	Vaneck Investment Grade Floating Rate	25.50	25.48	25.48	564.4K	0.00	0.00
FLTW	Taiwan Franklin FTSE ETF	61.10	59.76	59.79	8.8K	-1.31	2.14
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.03	25.03	25.03	423	0.01	0.04
FLV	American Century Focused Large Cap Value	74.73	74.62	74.62	2.0K	-0.02	0.03
FLXN	Horizon Flexible Income ETF	25.64	25.60	25.60	1.4K	-0.14	0.53
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2001	0.2000	0.2001	500	0.0001	0.05
FLYD	Microsectors Travel -3X ETN	7.490	7.150	7.490	1.8K	0.471	6.72
FLYT	Flight To Safety Strategy ETF Direxion	17.28	14.35	14.74	28.1K	3.09	26.52
FLYU	Microsectors Travel 3X ETN	49.72	49.72	49.72	122	-2.65	5.06
FLYX	Flyexclusive Inc Cl A	3.500	3.220	3.260	2.4K	0.010	0.31
FLYX.WS		0.2001	0.2000	0.2001	570	0.0001	0.05
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	34.69	34.11	34.11	16.1K	-0.61	1.76
FMAR	FT Vest U.S. Buffer ETF - Mar	46.71	46.62	46.62	9.4K	-0.22	0.46
FMAT	Fidelity Materials MSCI ETF	51.22	50.79	50.79	11.9K	-0.34	0.66
FMAY	FT Vest U.S. Buffer ETF - May	52.57	52.36	52.38	5.0K	-0.35	0.67
FMCE	Fm Compounders Equity ETF	26.90	26.90	26.80	0	0.10	0.37
FMCX	FMC Excelsior Focus Equity ETF	34.59	34.59	34.50	0	0.10	0.28
FMDE	Fidelity Enhanced Mid Cap ETF	36.15	35.66	35.71	347.1K	-0.45	1.24
FMF	Mstar Managed Futures Strategy Fund FT	49.24	48.69	48.88	12.2K	-0.26	0.52
FMKT	The Free Markets ETF	22.52	22.09	22.12	9.1K	-0.50	2.20
FMNY	New York Municipal High Income ETF FT	26.87	26.80	26.82	4.6K	-0.01	0.02
FMQQ	Fmqq The Next Frontier Internet &	14.49	14.41	14.41	3.3K	-0.21	1.45
FMTL		26.34	25.79	25.80	9.0K	-0.52	1.98
FNCL	Fidelity Financials MSCI ETF	76.09	75.18	75.23	32.8K	-0.82	1.08
FNDA	Schwab Fundamental U.S. Small Co. ETF	31.04	30.52	30.53	885.0K	-0.49	1.58
FNDB	Schwab Fundamental U.S. Broad Market ETF	26.26	26.01	26.01	71.0K	-0.25	0.95
FNDC	Schwab Fundamental Intl Small Co. ETF	45.01	44.53	44.55	67.5K	-0.31	0.70
FNDE	Schwab Fundamental Emrg Mkts Large Co.	37.84	37.36	37.37	842.2K	-0.34	0.90
FNDF	Schwab Fundamental Intl Large Co. ETF	45.26	44.83	44.84	1.43M	-0.34	0.75
FNDX	Schwab Fundamental U.S. Large Co. ETF	26.94	26.68	26.69	7.28M	-0.23	0.85
FNGD	Microsectors Fang+ -3X ETN	4.895	4.480	4.870	25.84M	0.340	7.51
FNGG	NYSE Fang+ Bull 2X ETF Direxion	251.6	244.1	244.2	3.2K	-11.0	4.32
FNGO	Microsectors Fang+ 2X ETN	130.0	125.0	125.8	4.7K	-6.2	4.71
FNGS	Microsectors Fang+ ETN	72.28	70.09	70.21	50.7K	-1.79	2.49
FNGU	Microsectors Fang+ 3X Leveraged Etns	30.36	28.48	28.64	3.52M	-2.22	7.19
FNOV	FT Vest U.S. Buffer ETF - Nov	53.84	53.54	53.66	12.6K	-0.25	0.46
FOCT	FT Vest U.S. Buffer ETF - Oct	48.50	48.12	48.12	25.0K	-0.44	0.91
FOPC	Frontier Asset Opportunistic Credit ETF	25.83	25.83	25.83	386	-0.03	0.10
FORH	Formidable ETF	25.17	25.04	25.14	21.0K	0.01	0.03
FOWF	Pacer Solactive Whitney Future of	30.98	30.66	30.66	851	-0.31	0.99
FOXY	Simplify Currency Strategy ETF	28.31	28.16	28.18	6.3K	0.02	0.06
FPAG	Fpa Global Equity ETF	37.31	36.32	36.34	23.4K	-0.26	0.70
FPAS	Fpa Short Duration Government ETF	25.45	25.45	25.45	755	-0.02	0.09
FPE	Preferred Securities and Income ETF FT	18.35	18.29	18.30	683.1K	-0.09	0.46
FPEI	FT Institutional Prfd Securities Income	19.42	19.37	19.38	126.9K	-0.05	0.23
FPFD	Fidelity Preferred Securities & Income	21.99	21.94	21.94	9.9K	-0.07	0.32
FPRO	Fidelity Real Estate Investment ETF	22.59	22.47	22.47	1.2K	-0.18	0.79
FPWR	Eip Carbon Impact ETF FT	34.05	34.00	34.05	325	-0.15	0.43
FPX	FT US Equity Opportunities ETF	161.4	155.2	155.6	59.1K	-7.0	4.30
FQAL	Fidelity Quality Factor ETF	75.46	74.48	74.55	10.8K	-0.91	1.21
FRDM	Freedom 100 Emerging Markets ETF	48.78	47.58	47.62	122.9K	-0.91	1.88
FREL	Fidelity Real Estate MSCI ETF	27.45	27.24	27.24	151.1K	-0.25	0.89
FRI	S&P REIT Index	27.94	27.74	27.75	9.6K	-0.22	0.79
FRIZ	Franklin Dividend Growth ETF	25.66	25.66	25.59	0	0.07	0.26
FRNW	Fidelity Clean Energy ETF	21.70	20.75	20.76	22.2K	-1.02	4.66
FRTY	Alger Mid Cap 40 ETF	21.15	20.22	20.27	19.3K	-1.02	4.79
FSBD	Fidelity Sustainable Core Plus Bond ETF	48.24	47.85	47.90	3.1K	-0.01	0.02
FSCC	Federated Hermes Mdt Small Cap Core ETF	29.51	29.02	29.02	606	-0.62	2.10
FSEC	Fidelity Investment Grade Securitized	44.46	44.34	44.39	288.1K	-0.09	0.20
FSEP	FT Vest U.S. Buffer ETF - Sep	51.00	50.64	50.64	13.8K	-0.46	0.90
FSI	Flexible Solutions International Inc	8.250	7.800	7.895	46.1K	-0.135	1.68
FSIG	FT Duration Investment Grade Corporate	19.22	19.21	19.22	118.2K	-0.03	0.13
FSLD	Fidelity Sustainable Low Duration Bond	50.31	50.31	50.34	0	-0.04	0.07
FSMB	Short-Duration Managed Municipal ETF FT	20.08	20.06	20.07	22.7K	0.02	0.08
FSMD	Fidelity Small-Mid Factor ETF	43.76	43.13	43.19	65.4K	-0.61	1.38
FSP	Franklin Street Properties	1.170	1.100	1.105	855.2K	-0.065	5.56
FSST	Fidelity Sustainability U.S. Equity ETF	30.88	30.88	30.88	258	-0.05	0.15
FSTA	Fidelity Consumer Staples MSCI ETF	49.35	49.11	49.23	59.7K	0.10	0.20
FSYD	Fidelity Sustainable High Yield ETF	48.25	48.00	48.05	22.2K	-0.27	0.56
FTBD	Fidelity Tactical Bond ETF	50.03	49.95	49.95	998	-0.20	0.39
FTBI	FT Balanced Income ETF	21.48	21.20	21.28	6.4K	-0.13	0.62
FTCA		7.350	7.330	7.350	31.9K	-0.015	0.20
FTCB	FT Core Investment Grade ETF	21.40	21.37	21.37	153.8K	-0.06	0.28
FTCE	FT New Constructs Core Earnings Leaders	24.93	24.71	24.71	5.4K	-0.31	1.22
FTEC	Fidelity Info Tech MSCI ETF	230.7	223.1	223.5	119.2K	-7.2	3.14
FTF	Franklin Templeton Ltd Duration	6.140	6.110	6.115	107.7K	-0.035	0.57
FTHF	FT Emerging Markets Human Flourishing	32.47	32.47	32.47	132	0.20	0.61
FTIF	FT Bloomberg Inflation ETF	22.65	22.65	22.68	0	-0.03	0.12
FTKI	FT Small Cap Buywrite Income ETF	19.15	19.15	19.15	500	0.07	0.36
FTLS	Long/Short Equity ETF FT	71.86	71.08	71.19	22.4K	-0.77	1.06
FTMA		9.040	9.000	9.020	72.0K	0.000	NaN
FTMH		11.68	11.63	11.63	54.9K	-0.02	0.17
FTMN		8.840	8.790	8.810	6.2K	-0.015	0.17
FTMS		9.950	9.920	9.940	39.6K	0.000	0.00
FTMU		7.870	7.810	7.840	47.1K	-0.002	0.03
FTNJ		8.790	8.775	8.775	14.3K	0.000	NaN
FTNY		7.883	7.870	7.876	50.0K	-0.019	0.24
FTPA		8.650	8.650	8.650	100	8.640	∞
FTRB	Federated Hermes Total Return Bond ETF	25.51	25.47	25.51	13.5K	-0.02	0.06
FTSD	Franklin Short-Dur US Government ETF	90.96	90.79	90.89	43.6K	0.08	0.08
FUMB	Ultrashort Duration Municipal ETF FT	20.09	20.08	20.09	15.7K	0.01	0.02
FUNL	Cornercap Fundametrics Largecap ETF	46.54	46.50	46.53	4.0K	-0.30	0.63
FURY	Fury Gold Mines Ltd	0.6198	0.5500	0.5507	450.4K	-0.0493	8.22
FUSI	American Century Multisector Floating	50.45	50.43	50.43	935	-0.02	0.04
FUTY	Fidelity Utilities MSCI ETF	58.04	57.43	57.65	66.7K	-0.43	0.74
FVAL	Fidelity Value Factor ETF	71.24	70.37	70.37	20.1K	-0.99	1.38
FVD	Value Line Dividend Index ETF FT	46.34	46.18	46.22	312.3K	-0.03	0.06
FWD	Ab Disruptors ETF	106.5	102.1	102.3	50.8K	-4.2	3.92
FXA	Australian Dollar Trust Currencyshares	64.89	64.65	64.65	9.8K	-0.14	0.21
FXB	British Pound Sterling Trust	127.0	126.5	126.8	15.1K	0.6	0.49
FXC	Canadian Dollar Trust Currencyshares	69.80	69.60	69.60	31.3K	-0.19	0.27
FXD	Consumer Disc Alphadex ETF FT	66.98	66.36	66.36	2.7K	-0.56	0.84
FXE	Euro Trust Currencyshares	107.5	107.2	107.4	46.9K	0.5	0.42
FXF	Swiss Franc Trust Currencyshares	111.9	111.2	111.7	34.4K	0.8	0.72
FXG	Consumer Staples Alphadex ETF FT	62.43	61.99	62.43	1.8K	0.54	0.88
FXH	Healthcare Alphadex FT ETF	113.9	112.9	113.0	5.3K	-0.2	0.20
FXI	China Largecap Ishares ETF	41.22	40.50	40.54	15.9M	-0.38	0.92
FXL	Technology Alphadex ETF FT	168.4	164.9	165.0	6.4K	-4.5	2.65
FXN	Energy Alphadex ETF FT	16.66	16.46	16.48	617.8K	0.05	0.30
FXO	Financial Alphadex ETF FT	59.21	58.33	58.33	48.0K	-0.89	1.50
FXP	Ultrashort FTSE China 50 -2X ETF	8.400	8.130	8.400	19.1K	0.160	1.94
FXR	Indust/Producer Dur Alphadex ETF FT	77.35	76.15	76.15	8.5K	-1.19	1.54
FXU	Utilities Alphadex ETF FT	46.87	46.58	46.79	190.6K	-0.17	0.36
FXY	Japanese Yen Trust Currencyshares	59.65	59.45	59.55	47.4K	0.14	0.24
FXZ	Materials Alphadex ETF FT	61.89	61.15	61.15	6.7K	-0.51	0.83
FYEE	Fidelity Yield Enhanced Equity ETF	28.87	28.49	28.50	31.2K	-0.37	1.26
FYLD	Cambria Foreign Shareholder Yield Fund	32.16	31.86	31.88	17.5K	-0.21	0.66
GAA	Cambria Global Asset Allocation Fund	32.42	32.05	32.16	2.5K	-0.16	0.48
GABF	Gabelli Financial Services Opportunities	46.90	46.00	46.03	701	-0.93	1.99
GAEM	Simplify Gamma Emerging Market Bond ETF	26.69	26.65	26.66	2.0K	-0.05	0.17
GAL	SSGA Global Allocation ETF SPDR	49.89	49.54	49.55	8.4K	-0.48	0.96
GAMR	Amplify Video Game Leaders ETF	96.61	96.61	96.61	200	-1.20	1.22
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	39.52	39.39	39.42	6.6K	-0.09	0.23
GARP	Ishares Factors US Growth Style ETF	67.82	66.35	66.43	56.4K	-1.74	2.56
GAST	Gabelli Automation ETF	32.58	32.58	32.44	0	0.14	0.44
GAU	Galiano Gold Inc	2.460	2.250	2.255	1.79M	-0.085	3.63
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	38.85	38.60	38.61	2.4K	-0.26	0.67
GBF	Government/Credit Bond Ishares ETF	105.3	105.3	105.3	591	-0.2	0.22
GBIL	GS Treasuryaccess 0-1 Year ETF	100.0	100.0	100.0	238.6K	0.0	0.00
GBLD	Invesco MSCI Green Building ETF	18.53	18.53	18.53	100	-0.02	0.13
GBND	Goldman Sachs Core Bond ETF	51.09	51.07	51.09	3.3K	0.00	0.00
GBR	New Concept Energy Inc	0.8500	0.7762	0.8388	22.2K	0.0048	0.58
GBTC	Grayscale Bitcoin Trust ETF	80.98	76.70	77.12	3.64M	-2.38	2.99
GBXA	GS U.S. Large Cap Buffer 1 ETF	27.18	27.00	27.15	195.3K	-0.02	0.07
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.53	26.49	26.51	6.2K	0.01	0.03
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	26.89	26.87	26.89	1.0K	-0.15	0.56
GCAD	Gabelli Equity Income ETF	44.88	44.88	44.88	100	-0.36	0.79
GCAL	GS Dynamic California Municipal Income	50.98	50.92	50.98	1.9K	0.02	0.03
GCC	Wisdomtree Enhancedcontinuous Commodity	20.92	20.70	20.70	17.1K	-0.14	0.68
GCOR	GS Access U.S. Aggregate Bond ETF	41.73	41.66	41.69	31.8K	-0.08	0.19
GCOW	Pacer Global Cash Cows Dividend ETF	41.53	41.15	41.38	130.1K	0.10	0.24
GDE	Wisdomtree Efficient Gold Plus Equity	60.42	58.89	58.97	45.9K	-1.60	2.64
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	37.25	36.97	36.98	11.5K	-0.22	0.59
GDLC	Grayscale Coindesk Crypto 5 ETF	49.27	46.50	46.70	399.6K	-1.75	3.61
GDMA	Gadsdena Dynamica Multi-Asseta ETF	38.76	38.59	38.74	408	-0.28	0.71
GDMN	Wisdomtree Efficient Gold Plus Gold	88.00	82.61	82.65	50.4K	-2.64	3.09
GDOC	GS Future Health Care Equity ETF	36.40	36.28	36.28	650	-0.03	0.07
GDX	Vaneck Gold Miners ETF	79.74	76.43	76.44	16.56M	-2.81	3.55
GDXD	Microsectors Gold Miners -3X ETN	14.20	12.66	14.15	2.07M	1.28	9.95
GDXJ	Vaneck Junior Gold Miners ETF	102.55	98.06	98.30	2.68M	-3.14	3.10
GDXU	Microsectors Gold Miners 3X ETN	201.4	177.5	178.7	599.9K	-18.4	9.32
GDXW		57.51	54.42	54.49	11.1K	-1.97	3.49
GDXY	Yieldmax Gold Miners Option Income	16.44	15.89	15.91	519.6K	-0.56	3.40
GEM	GS Activebeta Emerging Markets Equity	42.60	41.95	41.97	21.4K	-0.56	1.32
GEMD	GS Access Emerging Markets US ETF	42.67	42.63	42.63	258	-0.09	0.22
GENC	Gencor Industries IN	13.83	13.34	13.83	3.6K	0.25	1.84
GEND	Genter Capital Dividend Income ETF	11.42	11.42	11.42	400	0.05	0.43
GENM	Genter Municipal Quality Intermediate	10.30	10.30	10.30	2.0K	0.00	0.02
GENT	Genter Taxable Quality Intermediate ETF	10.42	10.38	10.40	24.2K	0.02	0.19
GENW	Capital International Dividend ETF	12.94	12.94	12.94	665	0.05	0.35
GEOA	Wisdomtree Geoalpha Opportunities Fund	32.62	32.62	32.62	0	-0.01	0.02
GEVX	Tradr 2X Long Gev Daily ETF	25.82	22.45	22.69	130.5K	-3.13	12.12
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	40.97	40.75	40.75	5.7K	-0.24	0.60
GGM	Ggm Macro Alignment ETF	27.50	27.50	27.50	100	-0.16	0.58
GGME	Invesco Next Gen Media and Gaming ETF	63.22	61.90	61.95	2.6K	-1.44	2.27
GGN	Gamco Global Gold Natural Resources	5.030	4.920	4.925	586.6K	-0.075	1.50
GGN-B	Gamco Global Gold Natural Reou	20.69	20.60	20.68	7.0K	0.00	0.00
GGNpB		20.80	20.56	20.62	800	-0.06	0.29
GGOV	Ishares Global Bond USD Hedged Active	50.31	50.31	50.31	109	-0.20	0.39
GGRW	Gabelli Growth Innovators ETF	35.07	34.97	35.07	385	-0.72	2.02
GGUS	GS Marketbeta Russell 1000 Growth ETF	64.00	62.87	62.92	6.2K	-1.44	2.23
GHMS	Goose Hollow Multi-Strategy ETF	26.49	26.47	26.49	895	0.00	0.02
GHTA	Goose Hollow Tactical Allocation ETF	30.97	30.96	30.96	427	0.02	0.08
GHYB	Access High Yield Corporate Bond ETF	45.35	45.14	45.15	6.5K	-0.20	0.44
GHYG	US and Intl High Yield Corp Bond Ishares	45.85	45.75	45.75	2.5K	-0.14	0.31
GIAX	Nicholas Global Equity and Income ETF	17.50	17.05	17.10	35.3K	-0.41	2.34
GIGB	GS Access Investment Grade Corp Bond	46.46	46.37	46.38	32.5K	-0.13	0.28
GIGL	Goldman Sachs Corporate Bond ETF	51.20	51.14	51.15	7.4K	-0.05	0.10
GII	FTSE Global Infra 100 SPDR	71.05	70.64	70.65	8.6K	-0.45	0.63
GINN	Goldman Sachs Innovate Equity ETF	73.94	73.70	73.70	500	-1.35	1.80
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	42.08	41.90	41.91	14.2K	-0.22	0.52
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	40.83	40.65	40.65	6.4K	-0.20	0.50
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.12	38.96	38.96	2.3K	-0.18	0.46
GK	Advisorshares Gerber Kawasaki ETF	25.67	25.67	25.67	100	-0.35	1.34
GLBL	Pacer MSCI World Industry Advantage ETF	25.32	25.32	25.30	0	0.01	0.06
GLD	Gold SPDR	388.2	381.2	382.2	10.16M	-3.8	0.98
GLDG	Goldmining Inc	1.480	1.345	1.350	844.8K	-0.060	4.26
GLDM	SPDR Gold Minishares Trust	84.01	82.04	82.25	6.0M	-0.81	0.97
GLDW	Long Dollar Gold Trust SPDR	54.40	53.00	53.00	11.5K	-0.69	1.28
GLIN	Vaneck India Growth Leaders ETF	46.55	46.25	46.35	5.3K	-0.41	0.88
GLIX	Lazard Listed Infrastructure ETF	25.63	25.59	25.62	1.2K	-0.07	0.29
GLL	Ultrashort Gold -2X ETF	14.13	13.65	14.06	3.09M	0.27	1.92
GLO	Clough Global Opportunities Fund	5.850	5.780	5.790	115.7K	-0.040	0.69
GLOF	Ishares Global Multifactor ETF	52.81	52.29	52.29	10.2K	-0.65	1.23
GLOV	GS Activebeta World Low Vol Plus Equity	57.43	57.16	57.16	30.5K	-0.23	0.40
GLQ	Clough Global Equity Fund	7.990	7.840	7.890	46.9K	-0.040	0.50
GLRY	Northern IV Mid Cap Momentum ETF	36.24	35.57	35.65	8.6K	-0.80	2.18
GLTR	Physical Precious Metals Basket ETF	183.1	179.4	179.5	31.4K	-3.2	1.75
GLU	Gabelli Global Utility	18.37	18.17	18.28	5.9K	-0.09	0.51
GLU-A	The Gabelli Global Utility and	47.15	47.15	47.15	700	0.03	0.06
GLU-B	Gabelli Global Utility & Income TR	50.35	50.35	50.35	200	0.07	0.14
GLUpA		47.10	47.10	47.10	100	-0.05	0.11
GLUpB		50.35	50.35	50.35	200	0.07	0.14
GLV	Clough Global Dividend and Income Fund	6.251	6.180	6.190	16.5K	-0.050	0.80
GLXU	T-Rex 2X Long Glxy Daily Target ETF	24.54	18.87	18.95	226.3K	-5.95	23.90
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	40.44	40.31	40.31	15.7K	-0.16	0.40
GMAY	FT Vest U.S. Moderate Buffer ETF - May	40.79	40.65	40.65	2.3K	-0.17	0.41
GMET	Vaneck Green Metals ETF	32.86	32.86	32.86	135	0.07	0.22
GMEU	T-Rex 2X Long Gme Daily Target ETF	10.49	9.98	10.10	400.4K	-0.38	3.63
GMEY	Yieldmax Gme Option Income Strategy ETF	41.50	41.35	41.39	1.7K	-0.94	2.22
GMF	S&P Emerging Asia Pacific SPDR	141.8	139.9	139.9	2.7K	-1.4	0.97
GMMA	Gammaroad Market Navigation ETF	21.36	21.36	21.36	100	-0.08	0.38
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	10.3K	0.0	0.00
GMNY	GS Dynamic New York Municipal Income ETF	50.03	49.98	50.01	8.4K	-0.03	0.06
GMOD	GMO Dynamic Allocation ETF	25.54	25.32	25.33	43.9K	-0.14	0.53
GMOI	GMO International Value ETF	32.83	32.32	32.32	39.9K	-0.15	0.46
GMOM	Cambria Global Momentum ETF	33.19	33.19	33.19	187	-0.11	0.32
GMOV	GMO US Value ETF	26.88	26.67	26.67	2.7K	-0.01	0.04
GMUB	GS Municipal Income ETF	51.17	51.06	51.07	3.1K	-0.08	0.16
GMUN	GS Community Municipal Bond ETF	50.66	50.66	50.68	0	-0.02	0.03
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	38.68	38.50	38.50	27.7K	-0.15	0.39
GNR	S&P Global Natural Resources SPDR	61.19	60.37	60.37	37.6K	-0.55	0.90
GNS	Genius Group Limited	0.9273	0.8000	0.8185	967.7K	-0.0672	7.59
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	40.85	39.00	39.02	43.7K	-1.42	3.51
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	38.96	38.69	38.73	30.6K	-0.31	0.78
GOEX	GX Gold Explorers ETF	73.40	70.08	70.31	7.8K	-2.70	3.70
GOLY	Strategy Shares Gold-Hedged Bond ETF	35.13	34.20	34.34	54.9K	-0.54	1.55
GOOP	Kurv Yield Premium Google [Googl] ETF	37.05	36.01	36.16	4.9K	-0.99	2.67
GOOW	Roundhill Googl Weeklypay ETF	66.92	65.39	65.58	20.9K	-2.58	3.79
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	58.76	56.41	56.84	325.7K	-3.93	6.47
GOOY	Yieldmax Googl Option Income Strategy	14.32	14.07	14.11	377.9K	-0.42	2.86
GOP	Unusual Whales Republican Trades ETF	36.92	36.28	36.28	8.5K	-0.80	2.17
GORO	Gold Resource Corp	0.7600	0.7051	0.7118	552.3K	-0.0431	5.71
GOVT	US Treasury Bond Ishares ETF	23.17	23.13	23.14	3.03M	-0.05	0.22
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.826	9.740	9.750	141.6K	-0.105	1.07
GPTY	Yieldmax AI & Tech Portfolio Option	45.84	44.20	44.33	40.2K	-1.61	3.51
GPU-D	Hyperscale Data Inc Pfd D	22.95	22.00	22.00	600	-0.90	3.93
GPUS	Hyperscale Data Inc	0.3400	0.3010	0.3031	28.41M	-0.0339	10.06
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		22.00	22.00	22.00	7.2K	0.00	0.00
GPZ	Vaneck Alternative Asset Manager ETF	26.27	25.42	25.45	85.6K	-0.95	3.58
GQGU	Gqg US Equity ETF	24.92	24.82	24.91	32.9K	0.09	0.35
GQI	Natixis Gateway Quality Income ETF	56.54	56.19	56.19	4.6K	-0.51	0.90
GQRE	Flexshares Global Quality Real Estate	60.50	60.37	60.37	1.4K	-0.30	0.49
GRA.W	Graf Global Corp WT [Graf.Ws]	0.4350	0.3701	0.4000	112.3K	0.0400	11.11
GRAF	Graf Global Corp Cl A	10.68	10.68	10.68	27.9K	0.02	0.14
GRAF.WS		0.4350	0.3701	0.4000	112.3K	0.0400	11.11
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	65.83	64.86	64.95	35.3K	0.63	0.98
GRF	Eagle Capital Growth Fund	10.89	10.76	10.76	484	-0.03	0.28
GRN	Ipath Series B Carbon ETN	32.70	32.70	32.70	200	0.55	1.70
GRNB	Vaneck Green Bond ETF	24.42	24.36	24.38	25.4K	-0.04	0.14
GRNY	Fundstrat Granny Shots US Large Cap ETF	25.71	24.66	24.69	4.37M	-0.77	3.02
GRO	Brazil Potash Corp	2.040	1.910	1.925	590.2K	-0.155	7.46
GRO.W	Gold Royalty Corp WT [Groy/W]	1.660	1.400	1.600	17.4K	0.030	1.91
GROY	Gold Royalty Corp	3.790	3.540	3.675	5.11M	0.045	1.24
GROY.WS		1.750	1.470	1.650	45.6K	0.050	3.13
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	30.20	29.61	29.61	10.0K	-0.67	2.23
GRPM	Invesco S&P Midcap 400 Garp ETF	119.3	117.2	117.2	3.6K	-1.8	1.53
GRPZ	Invesco S&P Smallcap 600 Garp ETF	26.38	26.38	26.43	0	-0.04	0.16
GSC	GS Small Cap Core Equity ETF	53.22	52.78	52.78	728	-0.74	1.39
GSEE	GS Marketbeta Emerging Markets Equity	57.90	57.04	57.05	5.9K	-0.72	1.25
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	38.35	38.15	38.18	13.5K	-0.28	0.72
GSEU	GS Activebeta Europe Equity ETF	44.79	44.50	44.50	3.5K	-0.25	0.56
GSEW	Equal Weight U.S. Large Cap Equity ETF	84.83	83.87	83.88	20.9K	-1.14	1.34
GSG	S&P GSCI Commodity-Indexed Ishares ETF	23.36	23.16	23.19	110.8K	-0.04	0.17
GSID	GS Marketbeta International Equity ETF	68.52	68.52	68.52	400	-0.18	0.26
GSIE	GS Activebeta International Equity ETF	42.23	41.86	41.87	246.5K	-0.39	0.91
GSIG	GS Access Investment Grade ETF	47.63	47.62	47.63	300	-0.04	0.07
GSJY	GS Activebeta Japan Equity ETF	47.20	46.85	46.85	2.0K	-0.46	0.98
GSKH	Gsk Plc Adrhedged ETF	69.05	69.01	69.05	200	-0.20	0.28
GSLC	GS Activebeta U.S. Large Cap Equity ETF	131.8	130.0	130.1	161.7K	-2.1	1.62
GSPY	Gotham Enhanced 500 ETF	37.12	36.93	36.93	2.2K	-0.61	1.62
GSSC	GS Activebeta U.S. Small Cap Equity ETF	74.12	72.73	72.74	11.4K	-1.77	2.37
GSST	GS Access Ultra-Short Bond ETF	50.55	50.53	50.54	265.6K	0.01	0.02
GSUS	GS Marketbeta U.S. Equity ETF	94.35	93.03	93.12	21.5K	-1.59	1.68
GSX	Tradr 2X Long GS Daily ETF	27.35	26.15	26.15	6.9K	-1.63	5.87
GSY	Ultrashort Duration Invesco ETF	50.32	50.30	50.31	326.9K	-0.01	0.02
GTE	Gran Tierra Energy Inc	4.520	4.365	4.400	262.3K	-0.050	1.12
GTEK	GS Future Tech Leaders Equity ETF	40.02	39.06	39.17	4.8K	-1.01	2.52
GTIP	GS Access Inflation Protected USD Bond	49.75	49.68	49.69	5.0K	-0.08	0.15
GTO	Total Return Bond Invesco ETF	47.63	47.53	47.53	77.1K	-0.14	0.28
GTOC	Invesco Core Fixed Income ETF	25.51	25.47	25.51	897	-0.03	0.10
GTOS	Invesco Short Duration Total Return Bond	25.14	25.13	25.14	15.2K	-0.01	0.04
GUMI	GS Ultra Short Municipal Income ETF	50.24	50.24	50.24	303	0.02	0.03
GUNR	Mstar Global Upstream Natural Resources	45.07	44.59	44.61	409.2K	-0.24	0.54
GURU	GX Guru Index ETF	61.74	61.28	61.28	860	-0.89	1.43
GUSA	GS Marketbeta U.S. 1000 Equity ETF	58.51	58.51	58.51	1.0K	-0.63	1.06
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	24.85	23.95	24.22	617.3K	0.11	0.46
GVAL	Cambria Global Value ETF	31.25	30.95	30.98	57.1K	-0.20	0.63
GVI	Interm Govt/Credit Bond Ishares ETF	107.4	107.3	107.4	119.8K	-0.2	0.15
GVIP	GS Hedge Industry Vip ETF	153.8	150.3	150.3	2.6K	-4.4	2.86
GVLU	Tidal Gotham 1000 Value ETF	25.60	25.44	25.44	1.6K	-0.08	0.30
GVUS	GS Marketbeta Russell 1000 Value ETF	53.52	53.52	53.52	188	0.21	0.40
GWX	S&P Smallcap Intl SPDR	40.16	39.72	39.72	25.1K	-0.51	1.27
GXC	S&P China SPDR	104.2	102.8	102.8	5.1K	-0.4	0.38
GXIG	GX Investment Grade Corporate Bond ETF	25.75	25.68	25.71	44.4K	-0.08	0.29
GXLC	GX Funds Global X U.S. 500 ETF	82.35	82.35	82.32	0	0.03	0.04
GXPC	GX Purecap MSCI Communication Services	28.03	27.69	27.77	14.2K	-0.51	1.80
GXPD	GX Purecap MSCI Consumer Discretionary	26.51	26.09	26.14	70.7K	-0.55	2.07
GXPE	GX Purecap MSCI Energy ETF	26.64	26.60	26.60	300	-0.36	1.32
GXPS	GX Purecap MSCI Consumer Staples ETF	24.36	24.29	24.36	2.5K	0.05	0.22
GXPT	GX Purecap MSCI Information Technology	28.01	27.39	27.40	160.1K	-0.79	2.79
GXUS	GS Marketbeta Total Intl Equity ETF	55.32	55.32	55.11	0	0.21	0.37
HACK	Amplify Cybersecurity ETF	86.02	84.20	84.28	35.0K	-1.74	2.02
HAIL	SPDR S&P Kenso Smart Mobility ETF	34.51	34.01	34.01	658	-1.51	4.24
HAP	Vaneck Natural Resources ETF	59.53	59.21	59.25	4.8K	-0.17	0.28
HAPI	Harbor Corporate Culture ETF	40.83	40.65	40.65	772	-0.59	1.42
HAPS	Harbor Corporate Culture Small Cap ETF	31.10	31.10	31.14	0	-0.04	0.13
HARD	Simplify Commodities Strategy No K-1 ETF	30.77	30.36	30.36	26.3K	0.08	0.25
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.90	17.43	17.48	800	0.00	0.00
HAUZ	Xt International Real Estate ETF	23.61	23.35	23.35	37.1K	-0.27	1.14
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	39.80	39.28	39.28	1.7K	-0.55	1.38
HBTA	Horizon Expedition Plus ETF	28.98	28.45	28.45	7.2K	-0.72	2.46
HBTC	Fortuna Hedged Bitcoin Fund	28.34	27.65	27.65	11.4K	-0.33	1.18
HCMT	Hcm Tactical Enhanced US ETF Direxion	39.08	37.86	37.97	15.4K	-1.41	3.58
HCRB	Hartford Core Bond ETF	35.65	35.60	35.61	16.6K	-0.07	0.18
HCWC	Healthy Choice Wellness Corp Cl A	0.6609	0.5712	0.6150	106.8K	0.0149	2.48
HDEF	Xt MSCI EAFE High Dividend Yield Equity	30.66	30.54	30.57	127.5K	0.03	0.08
HDG	Hedge Replication ETF	51.34	51.34	51.34	247	-0.35	0.69
HDGE	Active Bear ETF	17.09	16.90	17.08	47.1K	0.17	1.02
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.50	15.46	15.50	500	-0.20	1.28
HDMV	Horizon Vol Dev Intl ETF FT	35.47	35.29	35.29	404	-0.24	0.68
HDUS	Hartford Disciplined US Equity ETF	65.95	64.90	64.90	1.2K	-0.87	1.33
HDV	High Dividend Ishares Core ETF	122.8	122.0	122.5	308.2K	0.8	0.63
HEAT	Touchstone Climate Transition ETF	31.26	31.26	31.14	0	0.13	0.41
HECA	Hedgeye Capital Allocation ETF	28.39	28.05	28.06	152.0K	-0.33	1.16
HEDG	Equable Shares Hedged Equity ETF	29.21	29.08	29.10	11.1K	-0.12	0.40
HEDJ	Wisdomtree Europe Hedged Equity Fund	52.90	52.26	52.33	29.5K	-0.57	1.08
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	35.35	34.89	34.95	12.6K	-0.33	0.94
HEFA	EAFE Curr Hedged Ishares MSCI ETF	41.68	41.26	41.28	244.5K	-0.58	1.39
HEGD	Swan Hedged Equity US Large Cap ETF	25.37	25.21	25.23	55.6K	-0.24	0.96
HELO	JPM Hedged Equity Laddered Overlay ETF	65.81	65.35	65.36	354.1K	-0.50	0.76
HELX	Franklin Genomic Advancements ETF	35.10	35.10	35.10	300	-0.37	1.04
HEQT	Simplify Hedged Equity ETF	31.83	31.60	31.62	9.4K	-0.25	0.78
HEWJ	Japan Curr Hedged Ishares MSCI ETF	54.44	53.42	53.42	19.1K	-0.92	1.69
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	43.89	43.51	43.51	7.3K	-0.45	1.02
HFEQ	Unlimited Hfeq Equity Long/Short ETF	23.42	22.83	22.83	5.5K	-0.59	2.50
HFGO	Hartford Large Cap Growth ETF	27.72	27.16	27.16	19.9K	-0.68	2.45
HFMF	Unlimited Hfmf Managed Futures ETF	21.04	20.79	20.79	2.2K	-0.33	1.59
HFSI	Hartford Strategic Income ETF	35.74	35.69	35.69	33.7K	-0.11	0.30
HFXI	Nyli FTSE International Equity Currency	32.69	32.29	32.29	67.3K	-0.45	1.36
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	28.39	27.91	27.96	64.7K	-0.62	2.17
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	63.02	57.88	57.89	62.9K	-5.79	9.09
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	6.160	5.690	6.140	1.72M	0.500	8.87
HIDV	Ab US High Dividend ETF	79.55	79.18	79.18	1.7K	-0.86	1.08
HIGH	Simplify Enhanced Income ETF	23.15	22.91	22.95	13.1K	-0.21	0.93
HIMU	Ishares High Yield Muni Active ETF	49.39	49.17	49.23	111.3K	-0.09	0.18
HIPS	Graniteshares Hips US High Income ETF	11.84	11.73	11.74	12.3K	-0.04	0.34
HIYS	Invesco High Yield Select ETF	25.81	25.72	25.74	2.6K	-0.03	0.13
HIYY	Yieldmax Hims Option Income Strategy ETF	31.53	29.21	29.21	11.2K	-2.92	9.10
HKND	Humankind US Stock ETF	35.87	35.87	35.87	300	0.00	0.00
HMOP	Hartford Municipal Opportunities ETF	39.29	39.13	39.25	25.0K	-0.01	0.03
HODL	Vaneck Bitcoin ETF	29.26	27.71	27.87	1.05M	-0.85	2.96
HOII		21.80	20.28	20.28	3.8K	-2.40	10.60
HOLA	JPM International Hedged Equity Laddered	52.91	52.55	52.60	12.5K	-0.30	0.56
HOLD	Harbor Alpha Layering ETF	33.54	33.54	33.54	300	-0.23	0.67
HOMZ	Hoya Capital Housing ETF	45.50	45.31	45.40	1.0K	-0.09	0.20
HOOW	Roundhill Hood Weeklypay ETF	63.19	57.06	57.62	482.8K	-7.20	11.10
HOOY	Yieldmax Hood Option Income Strategy ETF	60.98	55.13	55.59	130.1K	-5.77	9.40
HSBH	HSBC Holdings Plc Adrhedged	83.28	82.99	82.99	800	-0.12	0.14
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	38.55	38.29	38.29	5.6K	-0.37	0.95
HSMV	FT Horizon Managed Volatility Small/Mid	36.01	36.00	36.01	823	0.01	0.04
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.30	19.27	19.29	30.7K	-0.01	0.05
HTAX	Macquarie National High-Yield Municipal	24.50	24.50	24.50	100	-0.05	0.20
HTEC	Robo Global Healthcare Technology	34.12	33.74	33.79	4.7K	-0.26	0.76
HTRB	Hartford Total Return Bond ETF	34.45	34.39	34.40	84.4K	-0.07	0.21
HTUS	Hull Tactical US ETF	43.44	43.07	43.07	4.3K	-0.56	1.29
HUMN	Roundhill Humanoid Robotics ETF	29.74	28.85	28.91	48.5K	-0.82	2.74
HUSA	Houston American Energy Corp	5.555	5.210	5.365	94.4K	0.105	2.00
HUSV	Horizon Vol Domestic ETF FT	39.07	39.03	39.03	1.8K	0.00	0.01
HVAC	Advisorshares Hvac and Industrials ETF	32.69	31.26	31.26	4.0K	-1.47	4.49
HWM-	Howmet Aerospace Inc Pf	64.58	63.50	63.50	1.7K	-0.55	0.86
HWMp		64.58	63.50	63.50	1.0K	-0.55	0.86
HYBB	Ishares Bb Rated Corporate Bond ETF	47.31	46.87	46.94	93.2K	-0.24	0.51
HYBL	SPDR Blackstone High Income ETF	28.51	28.43	28.44	94.9K	-0.05	0.16
HYD	Vaneck High Yield Muni ETF	50.93	50.81	50.85	216.3K	-0.09	0.17
HYDB	High Yield Defensive Bond Ishares Edge	47.25	47.09	47.11	157.2K	-0.20	0.42
HYDW	Xt Low Beta High Yield Bond ETF	47.19	47.11	47.12	2.1K	-0.10	0.21
HYEM	Vaneck Emerging Markets High Yield Bond	19.99	19.90	19.94	67.8K	-0.04	0.21
HYFI	Ab High Yield ETF	37.62	37.49	37.49	18.1K	-0.14	0.37
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.60	80.21	80.23	28.04M	-0.32	0.40
HYGH	Int Rate Hedged High Yield Bond Ishares	86.39	85.75	85.81	33.7K	-0.24	0.28
HYGV	Flexshares High Yield Value-Scored Bond	40.70	40.57	40.57	91.1K	-0.17	0.41
HYGW	Ishares Hi-Yield Corp Bond Buywrite	30.02	29.95	29.97	30.5K	-0.10	0.33
HYHG	High Yield Interest Rate Hedged ETF	64.25	64.05	64.05	4.9K	-0.04	0.06
HYIN	Wisdomtree Alternative Income Fund	16.11	15.94	15.98	24.0K	-0.07	0.41
HYKE	Vest 2 Year Interest Rate Hedge ETF	25.20	25.20	24.95	0	0.25	0.99
HYLB	Xt USD High Yield Corp Bond ETF	36.80	36.65	36.66	487.6K	-0.14	0.38
HYLN	Hyliion Hldg Corp Cl A	1.920	1.640	1.655	1.81M	-0.245	12.89
HYMB	S&P High Yield Muni Bond SPDR	25.16	25.12	25.12	812.1K	-0.06	0.23
HYRM	Xt Risk Managed USD High Yield Strategy	23.52	23.45	23.46	1.5K	-0.03	0.12
HYS	0-5 Year High Yield Corp Bond Pimco ETF	95.14	94.47	94.54	39.7K	-0.22	0.24
HYSA	Bondbloxx USD High Yield Bond Sector	15.18	15.10	15.10	6.2K	-0.10	0.66
HYSD	Columbia Short Duration High Yield ETF	20.24	20.23	20.24	300	-0.02	0.10
HYTI	FT Vest High Yield & Target Income ETF	19.76	19.66	19.66	6.1K	-0.09	0.46
HYUP	Xt High Beta High Yield Bond ETF	42.29	41.95	41.95	2.8K	-0.21	0.49
HYXU	Intl High Yield Corp Bond Ishares ETF	54.86	54.75	54.78	4.5K	-0.11	0.20
IAF	Abrdn Australia Equity Fund Inc	13.54	13.38	13.38	11.3K	-0.29	2.11
IAGG	Intl Aggregate Bond Ishares Core ETF	51.74	51.69	51.70	193.7K	-0.09	0.16
IAI	US Broker-Dealers & Sec Exch Ishares ETF	178.8	175.5	175.7	59.4K	-3.6	1.99
IAK	US Insurance Ishares ETF	134.3	133.4	134.1	139.3K	0.7	0.49
IAPR	Innovator Intl Developed Power Buffer	30.44	30.37	30.40	2.9K	-0.08	0.28
IAT	US Regional Banks Ishares ETF	51.03	50.39	50.43	269.5K	-0.45	0.88
IAU	Gold Trust Ishares	79.47	78.07	78.24	9.61M	-0.80	1.01
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.5000	0.4600	0.4950	3.7K	0.0450	10.00
IAUG	Innovator Intl Developed Power Buffer	28.13	28.13	28.13	1.6K	-0.05	0.18
IAUI	Neos Gold High Income ETF	55.99	54.79	54.83	85.9K	-0.46	0.83
IAUM	Ishares Gold Trust Micro ETV Shares	42.06	41.31	41.42	2.82M	-0.42	1.01
IAUX	I-80 Gold Corp	1.040	0.970	1.005	3.92M	0.006	0.61
IAUX.WS		0.5300	0.5299	0.5300	1.8K	0.0350	7.07
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.92	25.89	25.91	25.4K	-0.06	0.24
IBD	Inspire Corporate Bond Impact ETF	24.13	23.96	24.11	32.3K	-0.04	0.17
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.14	25.13	25.14	213.3K	0.01	0.02
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.25	24.24	24.24	810.4K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.28	24.24	24.28	690.1K	-0.01	0.02
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.45	25.42	25.43	443.3K	-0.03	0.10
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.41	23.37	23.39	335.3K	-0.03	0.13
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.08	22.04	22.06	505.4K	-0.05	0.20
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.16	21.12	21.13	281.1K	-0.05	0.21
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.54	25.48	25.50	294.8K	-0.07	0.27
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.16	26.10	26.12	73.9K	-0.06	0.22
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.45	26.33	26.37	110.7K	-0.08	0.30
IBHE	Ishares Ibonds 2025 Term High Yield	23.17	23.16	23.16	42.1K	0.00	0.00
IBHF	Ishares Ibonds 2026 Term High Yield	23.21	23.17	23.18	136.9K	-0.04	0.17
IBHG	Ishares Ibonds 2027 Term High Yield	22.41	22.27	22.29	51.9K	-0.04	0.19
IBHH	Ishares Ibonds 2028 Term High Yield and	23.67	23.60	23.60	39.8K	-0.06	0.25
IBHI	Ishares Ibonds 2029 Term High Yield and	23.58	23.53	23.53	30.2K	-0.06	0.23
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.55	26.44	26.44	26.6K	-0.12	0.43
IBHK	Ibonds 2031 Term High Yield and Income	25.78	25.70	25.70	17.4K	-0.13	0.50
IBHL	Ibonds 2032 Term High Yield and Income	25.59	25.53	25.54	11.4K	-0.08	0.31
IBIB	Ishares Ibonds Oct 2025 Term TIPS	25.32	25.29	25.32	1.5K	0.02	0.06
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.74	25.73	25.74	1.7K	0.00	0.00
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.02	26.01	26.02	10.6K	0.01	0.02
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.20	26.19	26.20	4.9K	-0.01	0.03
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.30	26.29	26.30	4.9K	-0.01	0.02
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.45	26.43	26.44	10.2K	-0.02	0.08
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.37	26.36	26.37	2.7K	-0.02	0.08
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.10	26.10	26.10	4.1K	-0.02	0.07
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.22	26.21	26.21	700	-0.05	0.19
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.03	26.00	26.01	1.2K	-0.03	0.10
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.78	25.73	25.75	1.4K	-0.03	0.10
IBLC	Ishares Blockchain and Tech ETF	52.08	48.77	48.84	36.8K	-4.21	7.94
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.77	26.75	26.76	40.4K	0.00	0.02
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.62	25.58	25.61	37.5K	0.01	0.02
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.37	25.35	25.37	240.2K	0.02	0.08
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.51	25.49	25.51	16.8K	-0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.39	25.36	25.39	31.8K	0.02	0.08
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.99	25.97	25.99	11.7K	0.01	0.04
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.97	25.91	25.95	24.4K	0.03	0.10
IBND	BBG International Corporate Bond SPDR	32.06	31.92	31.92	32.0K	0.06	0.17
IBO	Impact Biomedical Inc	0.5499	0.5053	0.5151	49.5K	-0.0056	1.08
IBRN	Ishares Neuroscience and Healthcare ETF	29.25	28.90	28.92	817	-0.33	1.13
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.86	28.79	28.79	11.3K	-0.08	0.28
IBUY	Amplify Online Retail ETF	74.48	72.65	72.65	688	-1.92	2.57
ICAP	Infracap Equity Income Fund ETF	27.93	27.46	27.49	6.4K	-0.24	0.85
ICF	Cohen & Steers REIT Ishares ETF	61.23	60.82	60.82	22.4K	-0.51	0.83
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.64	25.62	25.62	39.6K	-0.01	0.04
ICOI	Bitwise Coin Option Income Strategy ETF	26.44	24.66	24.80	14.5K	-1.63	6.17
ICOW	Pacer Developed Markets International	38.92	38.56	38.56	36.2K	-0.21	0.54
ICPY	Tweedy Browne International Insider +	10.35	10.32	10.33	6.8K	0.04	0.44
ICRC	Bitwise Funds Trust Bitwise Crcl Option	39.84	38.01	38.01	450	-4.65	11.39
ICSH	Ultrashort Term Ishares ETF	50.64	50.63	50.63	548.9K	0.00	0.00
ICVT	Convertible Bond Ishares ETF	101.00	98.18	98.34	994.2K	-3.01	2.97
IDEC	Innovator Intl Developed Power Buffer	31.69	31.69	31.65	0	0.04	0.13
IDEQ	Lazard International Dynamic Equity ETF	29.73	29.51	29.51	20.4K	-0.03	0.09
IDEV	Intl Devd Markets Ishares Core MSCI ETF	82.32	81.44	81.46	665.2K	-0.93	1.12
IDGT	U.S. Digital Infrastructure and Real	90.05	87.76	87.76	2.3K	-2.42	2.68
IDHQ	S&P Intl Developed Quality Invesco ETF	35.00	34.69	34.69	8.6K	-0.32	0.92
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.92	33.74	33.76	15.4K	-0.24	0.69
IDMO	S&P Intl Developed Momentum Invesco ETF	55.44	54.65	54.68	153.6K	-0.67	1.21
IDNA	Genomics Immunology and Healthcare ETF	26.35	25.94	25.94	21.7K	-0.36	1.35
IDOG	Alps International Sector Dividend	38.26	37.91	37.91	13.8K	-0.08	0.21
IDR	Idaho Strategic Resources	35.05	31.52	32.08	267.4K	-1.48	4.41
IDRV	Ishares Self-Driving Ev and Tech ETF	39.65	38.75	38.75	23.5K	-0.21	0.54
IDU	US Utilities Ishares ETF	112.5	111.7	112.1	31.2K	-0.7	0.62
IDUB	Aptus International Enhanced Yield ETF	24.29	24.06	24.06	12.4K	-0.21	0.87
IDV	Intl Select Dividend Ishares ETF	38.72	38.45	38.47	478.7K	-0.09	0.25
IDVO	Amplify Intl Enhanced Dividend Income	38.60	37.84	37.85	189.6K	-0.58	1.51
IDVZ	The Opal International Dividend Income	31.35	31.18	31.18	28.9K	-0.09	0.29
IDX	Vaneck Indonesia Index ETF	16.66	16.54	16.56	23.0K	-0.11	0.64
IDYN	Ishares Intl Factor Rotation Active ETF	27.81	27.76	27.76	550	-0.03	0.10
IE	Ivanhoe Electric Inc	13.63	12.80	12.89	1.23M	-0.53	3.95
IEDI	US Discretionary Spending Ishares	54.70	54.35	54.35	629	-0.30	0.54
IEFA	EAFE Ishares Core MSCI ETF	89.80	88.97	88.99	7.99M	-0.89	0.99
IEMG	Emrg Mkts Ishares Core MSCI ETF	69.12	67.65	67.70	5.12M	-0.83	1.21
IEO	US Oil & Gas Explor & Prod Ishares ETF	94.30	93.14	93.27	32.2K	0.20	0.21
IETC	US Technology Ishares Evolved ETF	103.0	100.5	100.6	29.6K	-3.2	3.09
IETH	Bitwise Funds Trust Bitwise Ethereum	39.56	39.56	39.56	100	-0.59	1.47
IEUR	Europe Ishares Core MSCI ETF	70.33	69.73	69.76	256.7K	-0.44	0.63
IEV	Europe 350 Ishares ETF	67.93	67.43	67.45	133.8K	-0.48	0.70
IEZ	US Oil Equipment & Services Ishares ETF	20.72	20.38	20.40	51.7K	0.00	0.00
IFEB	Innovator Intl Developed Power Buffer	29.83	29.83	29.78	0	0.06	0.19
IFED	Etracs Ifed Invest With The Fed TR Index	46.24	46.24	46.24	600	-0.36	0.78
IFRA	US Infrastructure Ishares ETF	52.89	52.25	52.25	83.1K	-0.69	1.30
IG	Principal Investment Grade Corporate	20.93	20.90	20.90	13.0K	-0.07	0.35
IGBH	Int Rate Hedged Long-Term Corp Bond	24.46	24.41	24.42	12.1K	-0.04	0.16
IGC	Igc Pharma Inc	0.3848	0.3600	0.3600	314.2K	-0.0060	1.64
IGE	Natural Resources North American Ishares	49.52	49.03	49.03	21.7K	-0.28	0.57
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.80	45.70	45.72	150.7K	-0.14	0.29
IGGY	Ab International Growth ETF	29.16	29.16	29.16	100	-0.50	1.70
IGHG	Invst Grade-Interest Rate Hedged ETF	78.52	77.90	78.14	3.7K	-0.07	0.09
IGLB	Long-Term Corp Bond Ishares ETF	51.65	50.91	50.93	1.14M	-0.37	0.71
IGLD	FT Vest Gold Strategy Target Income ETF	25.46	25.13	25.16	73.8K	-0.29	1.14
IGM	North American Tech Ishares ETF	130.2	126.8	127.1	370.7K	-4.0	3.06
IGME	Bitwise Gme Option Income Strategy ETF	28.83	28.83	28.83	200	-0.43	1.47
IGPT	Invesco AI and Next Gen Software ETF	59.60	57.75	57.90	26.4K	-2.20	3.65
IGRO	Intl Dividend Growth Ishares ETF	81.53	81.03	81.03	9.4K	-0.55	0.67
IGTR	Innovator Gradient Tactical Rotation ETF	27.13	26.77	26.77	3.1K	-0.65	2.36
IGV	North American Tech-Software Ishares ETF	109.2	106.5	106.6	2.83M	-3.3	2.97
IHAK	Ishares Cybersecurity and Tech ETF	51.42	50.40	50.48	44.3K	-1.00	1.94
IHDG	Wisdomtree Intl Hedged Quality Div	48.06	47.49	47.52	183.0K	-0.63	1.31
IHE	US Pharmaceuticals Ishares ETF	81.06	80.08	80.45	18.9K	0.02	0.02
IHF	US Healthcare Providers Ishares ETF	48.87	48.29	48.30	62.9K	-0.59	1.21
IHI	US Medical Devices Ishares ETF	63.49	62.70	63.19	505.5K	0.02	0.03
IHT	Innsuites Hospitality Trust	1.500	1.430	1.460	28.1K	0.000	0.03
IHY	Vaneck International High Yield Bond	22.01	21.88	21.92	29.5K	0.02	0.09
IIGD	Invesco Investment Grade Defensive ETF	24.86	24.83	24.84	6.0K	-0.03	0.13
IJAN	Innovator Intl Developed Power Buffer	35.67	35.42	35.59	1.6K	-0.11	0.32
IJH	S&P Midcap 400 Ishares Core ETF	65.59	64.42	64.47	7.9M	-1.09	1.66
IJJ	S&P Midcap 400 Value Ishares ETF	129.7	128.0	128.1	86.4K	-1.6	1.21
IJK	S&P Midcap 400 Growth Ishares ETF	96.57	94.66	94.75	118.3K	-2.06	2.12
IJR	S&P Smallcap Ishares Core ETF	119.5	117.0	117.1	2.72M	-2.4	2.04
IJS	S&P Smallcap 600 Value Ishares ETF	112.5	110.2	110.3	97.2K	-2.2	1.97
IJUL	Innovator Intl Developed Power Buffer	33.12	32.98	32.98	5.4K	-0.18	0.53
IJUN	Innovator Intl Developed Power Buffer	28.80	28.62	28.80	831	-0.07	0.25
ILCB	Mstar Largecap Ishares ETF	94.36	93.19	93.19	5.7K	-1.51	1.60
ILCG	Mstar Largecap Growth Ishares ETF	105.1	103.0	103.2	19.6K	-2.6	2.41
ILCV	Mstar Largecap Value Ishares ETF	93.32	92.60	92.73	9.1K	-0.70	0.75
ILDR	FT Innovation Leaders ETF	33.51	32.58	32.58	19.8K	-0.98	2.92
ILF	Latin America 40 Ishares ETF	31.05	30.40	30.43	1.01M	-0.34	1.10
ILOW	Ab Intl Low Volatility Equity ETF	42.65	42.38	42.38	16.8K	-0.28	0.65
ILS	Brookmont Catastrophic Bond ETF	20.32	20.22	20.25	7.9K	0.00	0.00
ILTB	10+ Year USD Bond Ishares Core ETF	50.66	50.40	50.40	29.6K	-0.29	0.58
IMAR	Innovator Intl Developed Power Buffer	29.41	29.39	29.39	18.8K	0.07	0.25
IMAY	Innovator Intl Dvlp Power Buffer ETF May	29.53	29.45	29.53	301	0.08	0.28
IMCB	Mstar Midcap Ishares ETF	82.85	82.00	82.04	174.0K	-1.14	1.37
IMCG	Mstar Midcap Growth Ishares ETF	81.59	80.30	80.35	29.3K	-1.57	1.92
IMF	Invesco Managed Futures Strategy ETF	44.89	44.89	44.78	0	0.11	0.25
IMFL	Invesco International Developed Dynamic	29.29	28.99	29.01	48.0K	-0.24	0.84
IMO	Imperial Oil Ltd	97.90	96.04	96.13	127.2K	-0.66	0.68
IMRA	Bitwise Mara Option Income Strategy ETF	25.89	23.47	23.47	1.4K	-2.42	9.36
IMST	Bitwise Mstr Option Income Strategy ETF	21.27	19.95	19.96	8.7K	-1.29	6.07
IMTB	5-10 Year USD Bond Ishares Core ETF	44.36	44.20	44.24	9.0K	-0.07	0.16
IMTM	Intl Momentum Factor Ishares Edge MSCI	49.06	48.46	48.47	286.0K	-0.52	1.05
INCE	Franklin Income Equity Focus ETF	60.12	59.76	59.97	1.9K	0.08	0.13
INCM	Franklin Income Focus ETF	27.97	27.85	27.88	123.7K	-0.14	0.50
INCO	India Consumer Egshares ETF	65.08	64.80	64.80	10.1K	-0.65	0.99
INDA	India MSCI Ishares ETF	54.46	54.20	54.20	3.62M	-0.36	0.66
INDE	Matthews India Active ETF	31.20	31.11	31.11	839	-0.16	0.52
INDL	MSCI India Bull 2X ETF Direxion	58.73	57.86	57.86	57.2K	-0.85	1.45
INDO	Indonesia Energy Corp Ltd	2.879	2.720	2.743	204.8K	-0.052	1.87
INDS	Pacer Benchmark Industrial Real Estate	37.76	37.63	37.70	2.8K	-0.09	0.23
INEQ	Columbia Sustainable International ETF	39.14	38.88	38.92	10.3K	-0.23	0.58
INFL	Horizon Kinetics Inflation Beneficiaries	45.67	44.64	44.64	84.2K	-1.09	2.38
INFO	Harbor Panagora Dynamic Large Cap Core	24.29	24.23	24.23	310	-0.37	1.52
INFU	Infusystems Holdings	10.41	10.04	10.06	68.7K	-0.37	3.55
INKM	SSGA Income Allocation ETF SPDR	33.37	33.29	33.29	2.2K	-0.10	0.31
INLX	Intellinetics Inc	9.038	8.972	8.972	600	0.072	0.80
INMU	Blackrock Intermediate Muni Income Bond	24.16	24.06	24.07	27.4K	-0.04	0.17
INOV	Innovator Intl Developed Power Buffer	34.33	33.96	33.96	30.4K	-0.28	0.81
INQQ	India Internet & Ecommerce ETF	15.71	15.61	15.62	16.4K	-0.21	1.35
INTF	Intl Multifactor Ishares Edge MSCI ETF	37.20	36.87	36.89	99.2K	-0.29	0.77
INTL	Northern Lights Fund Trust IV Main	28.39	28.10	28.10	5.0K	-0.23	0.79
INTM	Invesco Intermediate Municipal ETF	51.66	51.66	51.66	100	-0.11	0.21
INTT	Intest Corp	8.471	7.700	7.765	38.2K	-0.575	6.89
INUV	Inuvo Inc	2.710	2.514	2.541	53.0K	-0.069	2.66
INVG	GMO Systematic Investment Grade Credit	25.82	25.82	25.82	200	-0.04	0.16
INVN	Alger Russell Innovation ETF	21.51	21.49	21.49	621	0.06	0.26
IOCT	Innovator Intl Developed Power Buffer	34.56	34.33	34.41	14.0K	-0.16	0.46
ION	Proshares S&P Global Core Battery Metals	45.78	44.40	45.32	6.6K	1.59	3.63
IOO	Global 100 Ishares ETF	126.4	124.6	124.7	73.5K	-2.2	1.75
IOPP	Simplify Tara India Opportunities ETF	27.48	27.48	27.48	101	-0.20	0.74
IOR	Income Opportunity Realty Trust	19.10	18.05	18.70	13.4K	-0.37	1.96
IPAC	Pacific Ishares Core MSCI ETF	75.22	74.46	74.46	11.7K	-1.09	1.44
IPAV	GX Infrastructure Development Ex-U.S.	28.92	28.87	28.87	450	-0.04	0.13
IPAY	Amplify Digital Payments ETF	53.61	52.45	52.47	13.8K	-1.50	2.79
IPO	Renaissance IPO ETF	45.64	43.79	43.95	28.1K	-2.02	4.39
IPOS	Renaissance International IPO ETF	17.13	16.89	16.96	1.9K	-0.22	1.28
IQDF	Flexshares Intl Quality Div Fund	29.90	29.67	29.69	33.6K	-0.24	0.80
IQDG	Wisdomtree Intl Quality Div Growth Fund	40.81	40.42	40.42	14.7K	-0.42	1.03
IQDY	Flexshares Intl Quality Div Dyn Fund	36.13	35.84	35.84	1.5K	-0.28	0.79
IQHI	Nyli Mackay ESG High Income ETF	26.31	26.22	26.22	2.3K	-0.13	0.47
IQLT	Intl Quality Factor Ishares Edge MSCI	45.30	44.90	44.92	898.8K	-0.43	0.96
IQM	Franklin Intelligent Machines ETF	88.27	84.91	84.91	6.0K	-4.60	5.14
IQRA	Nyli CBRE Real Assets ETF	28.57	28.57	28.63	0	-0.07	0.24
IQSI	Nyli Candriam International Equity ETF	34.94	34.78	34.79	1.3K	-0.25	0.71
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	34.01	33.78	33.78	1.5K	-0.48	1.41
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	54.29	53.81	53.81	1.3K	-0.64	1.17
IQSZ	Invesco Global Equity Net Zero ETF	27.75	27.75	27.66	0	0.08	0.30
IRET	Marketvector Quality REIT Index ETF	18.88	18.88	18.88	2.1K	-0.08	0.41
IROC	Invesco Rochester High Yield Municipal	50.91	50.87	50.91	1.5K	-0.04	0.08
IRTR	Ishares Lifepath Retirement ETF	30.92	30.77	30.77	25.9K	-0.19	0.61
IRVH	GX Interest Rate Vol & Inflation Hedge	20.85	20.85	20.86	0	-0.01	0.05
ISCB	Mstar Smallcap Ishares ETF	63.57	62.65	62.69	4.1K	-1.42	2.22
ISCF	Intl Smallcap Multifactor Ishares Edge	40.93	40.56	40.56	8.7K	-0.32	0.78
ISCG	Mstar Smallcap Growth Ishares ETF	54.57	53.34	53.44	20.3K	-1.58	2.87
ISCV	Mstar Smallcap Value Ishares ETF	66.80	66.35	66.35	1.8K	-0.87	1.29
ISEP	Innovator Intl Developed Power Buffer	32.25	32.08	32.08	6.1K	-0.20	0.63
ISMD	Inspire Small/Mid Cap Impact ETF	37.90	37.37	37.37	3.8K	-0.52	1.37
ISMF	Ishares Managed Futures Active ETF	27.32	27.32	27.32	547	-0.10	0.37
ISOU	Isoenergy Ltd	8.590	8.040	8.040	38.0K	-0.475	5.58
ISPY	Proshares S&P 500 High Income ETF	45.76	44.97	45.00	82.4K	-0.76	1.66
ISRA	Vaneck Israel ETF	59.64	57.13	57.13	2.6K	-0.85	1.46
ISVL	Ishares Intl Dveloped Small Cap Value	45.65	45.28	45.28	3.4K	-0.32	0.70
ISWN	Amplify Blackswan Iswn ETF	21.61	21.46	21.46	657	-0.20	0.94
ITA	US Aerospace & Defense Ishares ETF	210.1	205.6	206.1	204.4K	-3.6	1.70
ITAN	Sparkline Intangible Value ETF	36.15	35.74	35.74	1.2K	-0.57	1.56
ITB	US Home Construction Ishares ETF	99.94	98.33	98.40	772.4K	-1.03	1.04
ITDB	Ishares Lifepath Target Date 2030 ETF	33.46	33.21	33.21	11.6K	-0.29	0.87
ITDC	Ishares Lifepath Target Date 2035 ETF	34.52	34.33	34.34	52.9K	-0.23	0.67
ITDD	Ishares Lifepath Target Date 2040 ETF	35.64	35.33	35.33	9.9K	-0.42	1.16
ITDE	Ishares Lifepath Target Date 2045 ETF	36.55	36.22	36.24	7.4K	-0.44	1.21
ITDF	Ishares Lifepath Target Date 2050 ETF	37.54	37.05	37.05	6.4K	-0.56	1.49
ITDG	Ishares Lifepath Target Date 2055 ETF	38.51	37.59	37.59	5.1K	-0.45	1.18
ITDH	Ishares Lifepath Target Date 2060 ETF	37.92	37.82	37.85	1.5K	-0.13	0.35
ITDI	Ishares Lifepath Target Date 2065 ETF	37.76	37.42	37.42	2.6K	-0.58	1.53
ITDJ	Ishares Lifepath Target Date 2070	29.35	29.07	29.07	1.0K	-0.42	1.41
ITEQ	Amplify Bluestar Israel Technology ETF	57.96	57.37	57.37	5.7K	-1.01	1.73
ITM	Vaneck Intermediate Muni ETF	47.03	46.97	46.99	112.7K	-0.07	0.16
ITOL	Tema International Durable Quality ETF	25.84	25.84	25.72	0	0.12	0.45
ITOT	S&P Total US Stock Market Ishares Core	149.7	146.3	146.4	1.27M	-2.6	1.77
ITP	IT Tech Packaging Inc	0.2390	0.2304	0.2365	222.6K	-0.0015	0.63
ITRG	Integra Resources Corp	3.250	3.000	3.020	2.68M	-0.230	7.08
ITWO	Proshares Russell 2000 High Income ETF	40.97	38.45	38.45	14.7K	-1.04	2.63
IVE	S&P 500 Value Ishares ETF	212.4	210.6	210.7	709.5K	-1.4	0.66
IVES	Dan Ives Wedbush AI Revolution ETF	33.23	31.81	31.86	1.05M	-1.35	4.07
IVLU	Intl Value Factor Ishares Edge MSCI ETF	37.38	37.05	37.07	448.6K	-0.28	0.75
IVOG	S&P Midcap 400 Growth ETF Vanguard	120.4	118.0	118.0	8.6K	-2.7	2.20
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.20	19.17	19.19	43.5K	0.03	0.14
IVOO	S&P Midcap 400 ETF Vanguard	110.7	109.0	109.1	70.4K	-1.8	1.59
IVOV	S&P Midcap 400 Value ETF Vanguard	100.48	99.49	99.57	5.3K	-1.03	1.02
IVRA	Invesco Real Assets ESG ETF	16.55	16.52	16.54	2.6K	0.00	0.01
IVRS	Ishares Future Metaverse Tech and	38.79	38.79	38.79	250	-0.01	0.02
IVV	S&P 500 Ishares Core ETF	684.2	674.9	675.3	2.68M	-11.3	1.65
IVVB	Ishares Large Cap Deep Buffer ETF	33.33	33.06	33.06	173.5K	-0.35	1.05
IVVM	Ishares Large Cap Moderate Buffer ETF	34.68	34.42	34.42	23.2K	-0.34	0.98
IVVW	Ishares S&P 500 Buywrite ETF	46.61	46.37	46.39	5.0K	-0.23	0.49
IVW	S&P 500 Growth Ishares ETF	122.9	120.5	120.6	1.69M	-3.0	2.42
IWB	Russell 1000 Ishares ETF	373.0	367.7	368.0	707.4K	-6.4	1.71
IWC	Micro-Cap Ishares ETF	151.2	147.7	148.0	24.5K	-4.3	2.82
IWD	Russell 1000 Value Ishares ETF	207.9	206.0	206.0	2.08M	-2.0	0.95
IWDL	Etracs 2X US Value Factor TR ETN	46.20	46.20	46.20	100	-0.64	1.37
IWF	Russell 1000 Growth Ishares ETF	480.1	468.5	468.9	514.3K	-11.2	2.34
IWFG	Nyli Winslow Focused Large Cap Growth	54.32	53.49	53.49	200	-1.03	1.90
IWFL	Etracs 2X US Growth Factor TR ETN	57.00	57.00	57.00	100	-2.08	3.52
IWL	Russell Top 200 Ishares ETF	170.3	167.9	168.1	47.4K	-2.9	1.69
IWLG	Nyli Winslow Large Cap Growth ETF	54.98	53.96	53.99	18.2K	-1.31	2.37
IWM	Russell 2000 Ishares ETF	244.2	236.8	237.0	33.39M	-6.6	2.71
IWMI	Neos Russell 2000 High Income ETF	48.88	47.51	47.55	199.7K	-1.15	2.36
IWML	Etracs 2X US Size Factor TR ETN	22.32	22.31	22.31	499	-0.62	2.68
IWMW	Ishares Russell 2000 Buywrite ETF	40.21	39.45	39.45	12.6K	-1.00	2.47
IWMY	DeFiance R2000 Enhanced Options Income	21.17	20.66	20.66	239.9K	-0.75	3.50
IWN	Russell 2000 Value Ishares ETF	177.7	174.7	174.7	181.8K	-3.0	1.69
IWO	Russell 2000 Growth Ishares ETF	320.4	310.8	311.1	226.2K	-11.7	3.63
IWP	Russell Midcap Growth Ishares ETF	139.7	137.0	137.1	364.2K	-3.2	2.26
IWR	Russell Midcap Ishares ETF	96.46	95.04	95.10	1.14M	-1.45	1.50
IWS	Russell Midcap Value Ishares ETF	140.3	138.5	138.6	166.6K	-1.8	1.30
IWV	Russell 3000 Ishares ETF	386.0	380.6	380.8	74.2K	-6.8	1.75
IWX	Russell Top 200 Value Ishares ETF	90.41	89.74	89.77	31.8K	-0.78	0.86
IWY	Russell Top 200 Growth Ishares ETF	279.6	274.4	274.7	117.1K	-6.5	2.30
IXC	Global Energy Ishares ETF	43.34	43.04	43.06	176.8K	0.10	0.22
IXG	Global Financials Ishares ETF	117.8	116.8	116.8	6.0K	-1.2	1.02
IXJ	Global Healthcare Ishares ETF	97.14	95.79	96.58	90.3K	0.27	0.28
IXN	Global Tech Ishares ETF	107.1	104.6	104.6	246.9K	-3.1	2.88
IXP	Global Telecom Ishares ETF	121.0	119.7	119.7	10.4K	-2.2	1.81
IYC	US Consumer Services Ishares ETF	103.2	101.7	101.8	48.7K	-1.9	1.79
IYE	US Energy Ishares ETF	48.48	47.97	48.16	547.3K	0.19	0.40
IYF	US Financials Ishares ETF	126.4	124.8	124.9	112.2K	-1.4	1.14
IYG	US Financial Services Ishares ETF	90.17	89.05	89.13	20.0K	-1.04	1.15
IYH	US Healthcare Ishares ETF	64.97	63.95	64.56	2.04M	0.27	0.42
IYJ	US Industrials Ishares ETF	146.5	144.3	144.4	13.3K	-2.0	1.35
IYK	US Consumer Goods Ishares ETF	68.53	67.81	68.26	131.3K	0.26	0.38
IYLD	Mstar Multi-Asset Income Ishares ETF	21.49	21.37	21.37	18.4K	-0.12	0.55
IYM	US Basic Materials Ishares ETF	148.0	146.3	146.3	8.5K	-1.6	1.06
IYR	US Real Estate Ishares ETF	95.73	94.96	94.96	3.09M	-0.87	0.91
IYRI	Neos Real Estate High Income ETF	49.76	49.35	49.35	34.4K	-0.28	0.56
IYT	Transportation Average Ishares ETF	73.03	71.84	72.02	147.5K	-0.97	1.33
IYW	US Technology Ishares ETF	201.9	197.1	197.3	376.2K	-5.9	2.92
IYY	DJ US Ishares ETF	165.7	163.4	163.5	34.5K	-2.7	1.64
IYZ	US Telecommunications Ishares ETF	32.84	32.15	32.20	549.8K	-0.31	0.94
IZRL	Ark Israel Innovative Technology ETF	29.76	29.22	29.33	11.1K	-0.41	1.39
JAAA	Janus AAA Clo ETF	50.64	50.61	50.62	2.28M	0.01	0.02
JABS	Janus Henderson Asset-Backed Securities	50.28	50.24	50.24	600	-0.07	0.13
JADE	JPM Active Developing Markets Equity ETF	63.71	62.83	62.83	784	-0.93	1.46
JAJL	Innovator Equity Defined Protection ETF	28.84	28.79	28.79	10.1K	-0.06	0.21
JANB	Aptus January Buffer ETF	25.25	25.19	25.19	8.5K	-0.11	0.44
JANH	Innovator Premium Income 20 Barrier ETF	24.90	24.88	24.90	1.2K	-0.01	0.02
JANJ	Innovator Premium Income 30 Barrier ETF	24.87	24.84	24.84	6.6K	-0.01	0.02
JANM	FT Vest U.S. Max Buffer ETF - Jan	32.64	32.63	32.64	2.5K	0.00	0.01
JANP	PGIM S&P 500 Buffer 12 ETF - January	31.95	31.95	31.95	1.0K	-0.17	0.52
JANT	Allianzim U.S. Large Cap Buffer10 Jan	40.30	40.18	40.19	3.8K	-0.19	0.46
JANU	Allianzim U.S. Equity Buffer15 Uncapped	28.19	28.12	28.13	2.2K	0.02	0.08
JANW	Allianzim U.S. Large Cap Buffer20 Jan	36.51	36.38	36.38	5.7K	-0.15	0.41
JANZ	Trueshares Structured Outcome [Jan] ETF	38.36	38.30	38.30	764	-0.40	1.03
JAVA	JPM Active Value ETF	70.70	70.04	70.07	115.9K	-0.71	1.00
JBBB	Janus B-BBB Clo ETF	47.89	47.77	47.79	238.6K	-0.10	0.20
JCHI	JPM Active China ETF	58.56	58.11	58.11	219	-0.03	0.05
JCPB	JPM Core Plus Bond ETF	47.53	47.46	47.47	778.7K	-0.11	0.22
JCPI	JPM Inflation Managed Bond ETF	48.62	48.52	48.56	44.9K	-0.06	0.11
JDIV	JPM Dividend Leaders ETF	54.42	54.42	54.16	0	0.25	0.47
JDST	Junior Gold Miners Bear -2X ETF Direxion	3.950	3.620	3.930	24.06M	0.240	6.50
JDVI	JH Disciplined Value Intl Select ETF	35.57	35.03	35.03	300	-0.18	0.51
JDVL	John Hancock Disciplined Value Select	27.14	27.14	27.07	0	0.07	0.26
JEDI	DeFiance Drone and Modern Warfare ETF	24.53	23.72	23.72	11.7K	-0.79	3.24
JEMA	JPM Activebuilders Emerging Markets	50.12	49.37	49.44	5.3K	-0.64	1.27
JEMB	Janus Emerging Markets Debt Hard	53.90	53.65	53.87	1.1K	0.21	0.38
JEPI	JPM Equity Premium Income ETF	57.31	56.99	57.01	2.84M	-0.28	0.48
JETD	Max Airlines -3X Inverse Leveraged ETN	6.370	6.200	6.300	5.9K	0.103	1.67
JETS	US Global Jets ETF	25.89	25.26	25.30	2.45M	-0.39	1.52
JETU	Max Airlines 3X Leveraged ETN	24.87	24.20	24.87	1.4K	1.09	4.64
JFLI	JPM Flexible Income ETF	51.05	51.05	51.05	113	-0.30	0.59
JFLX	Jpmorgan Flexible Debt ETF	50.36	50.29	50.29	74.5K	-0.11	0.21
JGRO	JPM Active Growth ETF	94.07	91.87	91.94	150.8K	-2.67	2.82
JGRW	Jensen Quality Growth ETF	27.10	26.99	26.99	10.3K	-0.10	0.36
JHAC	JH Fundamental All Cap Core ETF	15.56	15.56	15.56	0	0.00	0.01
JHCB	JH Corporate Bond ETF	21.67	21.63	21.67	3.4K	-0.09	0.39
JHCP	John Hancock Core Plus Bond ETF	25.54	25.54	25.54	195	-0.03	0.10
JHCR	John Hancock Core Bond ETF	25.59	25.59	25.59	1.9K	-0.01	0.04
JHDV	JH U.S. High Dividend ETF	40.19	40.19	40.19	100	0.14	0.34
JHEM	JH Multifactor Emerging Markets ETF	33.21	32.84	32.84	1.7K	-0.34	1.03
JHHY	JH High Yield ETF	26.01	25.94	25.94	626	-0.10	0.40
JHID	JH International High Dividend ETF	37.22	37.18	37.18	908	-0.04	0.11
JHLN	John Hancock Global Senior Loan ETF	25.02	24.99	25.02	3.1K	0.01	0.02
JHMB	JH Mortgage-Backed Securities ETF	22.41	22.27	22.28	13.2K	-0.05	0.20
JHMD	JH Developed Intl Multifactor ETF	41.32	40.95	40.99	14.6K	-0.28	0.69
JHML	JH Largecap Multifactor ETF	79.69	78.77	78.84	8.2K	-1.05	1.31
JHMM	JH Midcap Multifactor ETF	65.14	64.14	64.20	91.0K	-1.04	1.59
JHMU	JH Dynamic Municipal Bond ETF	26.25	26.23	26.23	8.6K	0.00	0.02
JHPI	JH Preferred I ETF	23.04	22.98	22.99	4.9K	-0.09	0.37
JHSC	JH Multifactor Small Cap ETF	41.69	41.08	41.08	6.8K	-0.66	1.58
JIG	JPM International Growth ETF	76.05	74.95	74.95	5.5K	-1.40	1.83
JIII	Janus Henderson Income ETF	50.89	50.85	50.85	659	-0.06	0.11
JIRE	JPM International Research Enhanced	76.17	75.27	75.27	100.0K	-0.90	1.18
JLQD	Janus Sustainable Corporate Bond ETF	42.24	42.15	42.24	1.5K	0.02	0.05
JMBS	Janus Mortgage-Backed Securities ETF	45.75	45.66	45.66	639.2K	-0.12	0.25
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	64.00	62.86	62.94	244.9K	-1.12	1.75
JMHI	JPM High Yield Municipal ETF	50.47	50.40	50.43	17.5K	-0.08	0.15
JMOM	JPM U.S. Momentum Factor ETF	68.61	67.45	67.45	15.6K	-1.39	2.01
JMSI	JPM Sustainable Municipal Income ETF	50.54	50.41	50.46	14.8K	-0.01	0.02
JMST	JPM Ultra-Short Municipal Income ETF	50.92	50.90	50.92	2.77M	-0.01	0.01
JMTG	JPM Mortgage-Backed Securities ETF	51.21	51.12	51.12	210.9K	-0.10	0.19
JMUB	JPM Municipal ETF	50.73	50.64	50.70	301.7K	-0.02	0.05
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	30.21	30.15	30.15	1.1K	-0.37	1.20
JNK	BBG High Yield Bond SPDR ETF	96.90	96.63	96.65	3.26M	-0.38	0.39
JNUG	Junior Gold Miners Bull 2X ETF Direxion	166.2	151.8	151.8	278.2K	-10.7	6.58
JOB	General Employment Enterprises	0.1925	0.1856	0.1877	228.2K	0.0005	0.27
JOBX	Tradr 2X Long Joby Daily ETF	28.79	24.60	24.71	165.2K	-5.54	18.31
JOET	Virtus Terranova U.S. Quality Momentum	42.69	42.10	42.15	10.8K	-0.67	1.55
JOJO	Atac Credit Rotation ETF	15.51	15.48	15.48	838	-0.06	0.35
JOYT	Jpmorgan Equity and Options Total Return	53.40	52.85	52.85	34.7K	-0.59	1.10
JPAN	Matthews Japan Active ETF	38.18	38.18	38.00	0	0.19	0.50
JPEM	JPM Diversified Return Emerging Markets	61.36	60.86	60.86	4.6K	-0.47	0.77
JPHY	JPM Active High Yield ETF	50.59	50.47	50.47	8.0K	-0.19	0.38
JPIB	JPM International Bond Opportunities ETF	48.97	48.91	48.92	65.1K	-0.04	0.09
JPIE	JPM Income ETF	46.40	46.20	46.21	1.23M	-0.07	0.14
JPIN	JPM Diversified Return International	68.66	68.15	68.15	5.2K	-0.59	0.85
JPLD	JPM Limited Duration Bond ETF	52.43	52.37	52.38	248.4K	-0.04	0.08
JPMB	JPM USD Emerging Markets Sovereign Bond	40.51	40.43	40.45	1.3K	-0.07	0.17
JPME	JPM Diversified Return U.S. Mid Cap	108.2	107.9	108.0	788	-0.3	0.27
JPMO	Yieldmax JPM Option Income Strategy ETF	16.73	16.22	16.25	35.6K	-0.48	2.87
JPRE	JPM Realty Income ETF	47.63	47.40	47.40	8.7K	-0.40	0.83
JPSE	JPM Diversified Return U.S. Small Cap	49.80	49.28	49.28	3.9K	-0.69	1.38
JPST	JPM Ultra-Short Income ETF	50.64	50.63	50.63	2.85M	0.00	0.01
JPSV	JPM Active Small Cap Value ETF	58.04	57.81	57.81	200	0.18	0.31
JPUS	JPM Diversified Return U.S. Equity ETF	124.0	123.5	123.8	3.8K	-0.2	0.14
JPXN	Jpx-Nikkei 400 Ishares ETF	88.22	87.43	87.49	5.8K	-1.07	1.21
JQUA	JPM U.S. Quality Factor ETF	62.79	62.12	62.16	422.1K	-0.64	1.02
JRE	Janus U.S. Real Estate ETF	24.65	24.62	24.63	1.7K	-0.24	0.97
JSCP	JPM Short Duration Core Plus ETF	47.51	47.48	47.50	96.7K	-0.05	0.09
JSI	Janus Securitized Income ETF	52.10	52.06	52.08	61.2K	0.03	0.05
JSTC	Adasina Social Justice All Cap Global	20.32	20.15	20.15	2.2K	-0.21	1.03
JUCY	Aptus Enhanced Yield ETF	22.30	22.26	22.28	14.4K	-0.03	0.11
JULB	Aptus July Buffer ETF	25.27	25.17	25.17	9.1K	-0.18	0.71
JULH	Innovator Premium Income 20 Barrier ETF	25.16	25.13	25.16	452	-0.05	0.20
JULJ	Innovator Premium Income 30 Barrier ETF	25.13	25.10	25.12	4.1K	0.00	0.01
JULM	FT Vest U.S. Max Buffer ETF - Jul	33.26	33.25	33.25	1.3K	-0.11	0.33
JULP	PGIM S&P 500 Buffer 12 ETF - July	30.31	30.30	30.30	4.3K	-0.15	0.51
JULT	Allianzim U.S. Large Cap Buffer10 Jul	44.22	43.97	43.97	1.5K	-0.35	0.78
JULU	Allianzim U.S. Equity Buffer15 Uncapped	29.67	29.48	29.52	10.1K	-0.28	0.95
JULW	Allianzim U.S. Large Cap Buffer20 Jul	38.63	38.55	38.56	5.2K	-0.13	0.32
JULZ	Trueshares Structured Outcome [Jul] ETF	46.99	46.65	46.65	1.4K	-0.59	1.25
JUNM	FT Vest U.S. Max Buffer ETF - Jun	33.96	33.89	33.90	1.1K	-0.09	0.26
JUNP	PGIM S&P 500 Buffer 12 ETF - June	30.10	30.10	30.10	100	-0.05	0.18
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	35.73	35.73	35.73	100	-0.17	0.48
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	33.05	32.99	32.99	601	0.02	0.06
JUNZ	Trueshares Structured Outcome [Jun] ETF	33.52	33.52	33.51	0	0.01	0.02
JUSA	JPM U.S. Research Enhanced Large Cap ETF	61.74	61.74	61.70	0	0.04	0.06
JUST	GS Just U.S. Large Cap Equity ETF	96.38	95.65	95.65	3.8K	-1.27	1.31
JVAL	JPM U.S. Value Factor ETF	48.35	47.73	47.79	8.2K	-0.59	1.21
JXI	Global Utilities Ishares ETF	81.33	80.94	81.15	8.7K	-0.37	0.46
JXX	Janus Henderson Transformational Growth	27.59	27.17	27.17	5.6K	-0.73	2.62
KAPA	Kairos Pharma Ltd	0.8301	0.7806	0.7900	224.4K	-0.0602	7.08
KAPR	Innovator U.S. Smallcap Power Buffer ETF	34.35	34.16	34.17	5.1K	-0.31	0.90
KARS	KS Electric Vehicles and Future Mobility	32.32	31.34	32.07	14.6K	0.73	2.33
KAUG	Innovator US Small Cap Power Buffer ETF	26.01	25.80	25.80	2.2K	-0.33	1.27
KBA	KS Bosera MSCI China A ETF	30.84	30.59	30.62	33.3K	0.16	0.53
KBE	S&P Bank ETF SPDR	58.13	57.26	57.31	1.24M	-0.67	1.15
KBUF	Kraneshares 90% Kweb Defined ETF Jan	33.99	33.99	33.99	100	-0.09	0.27
KCAI	Kraneshares China Alpha Index ETF	39.97	39.78	39.92	900	0.23	0.58
KCCA	KS California Carbon Allowance ETF	16.70	16.63	16.65	38.7K	-0.01	0.03
KCE	S&P Capital Markets ETF SPDR	148.4	145.7	145.9	29.5K	-3.2	2.14
KCSH	KS Sustainable Ultra Short Duration	25.15	25.15	25.15	585	0.03	0.11
KDEC	Innovator U.S. Small Cap Power Buffer	25.11	24.95	24.98	1.5K	-0.35	1.37
KDEF	Plus Korea Defense Industry Index ETF	42.86	41.89	42.08	37.3K	-0.49	1.15
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.48	23.48	23.50	0	-0.02	0.09
KEMQ	KS EM Consumer Technology Index ETF	26.84	26.33	26.33	3.9K	-0.66	2.43
KEMX	KS MSCI Emerging Markets Ex China Index	37.32	36.91	36.94	3.7K	-0.26	0.69
KEUA	KS European Carbon Allowance ETF	27.37	27.37	27.37	200	-0.16	0.58
KFEB	Innovator U.S. Small Cap Power Buffer	26.64	26.48	26.48	1.1K	-0.46	1.70
KGLD	Kurv Gold Enhanced Income ETF	29.88	29.31	29.35	14.3K	-0.26	0.88
KGRN	KS MSCI China Environment Index ETF	31.03	30.10	30.24	95.0K	-0.35	1.14
KHPI	Kensington Hedged Premium Income ETF	25.87	25.49	25.74	24.1K	-0.23	0.89
KHYB	KS Ccbs China Corp High Yield Bond USD	24.45	24.40	24.40	807	-0.06	0.25
KIE	S&P Insurance ETF SPDR	59.46	59.15	59.19	1.22M	-0.14	0.24
KJAN	Innovator U.S. Smallcap Power Buffer ETF	40.40	39.93	39.93	3.6K	-0.79	1.94
KJUL	Innovator U.S. Smallcap Power Buffer ETF	30.89	30.72	30.72	7.6K	-0.41	1.32
KJUN	Innovator U.S. Small Cap Power Buffer	27.24	27.18	27.18	2.3K	-0.25	0.92
KLIP	KS China Internet and Covered Call	32.57	32.09	32.09	17.2K	-0.19	0.57
KLMN	Invesco MSCI North America Climate ETF	28.09	28.09	28.06	0	0.03	0.11
KLMT	Invesco MSCI Global Climate 500 ETF	31.05	31.05	30.99	0	0.06	0.19
KLXY	KS Global Luxury Index ETF	26.84	26.84	26.84	300	0.04	0.15
KMAR	Innovator U.S. Small Cap Power Buffer	28.03	28.03	28.07	0	-0.03	0.12
KMAY	Innovator U.S. Small Cap Power Buffer	27.79	27.79	27.81	0	-0.02	0.08
KMID	Virtus Kar Mid-Cap ETF	24.09	23.98	23.98	8.3K	-0.16	0.68
KMLM	Kfa Mount Lucas Index Strategy ETF	26.78	26.52	26.54	17.4K	-0.18	0.66
KNCT	Invesco Next Gen Connectivity ETF	135.6	134.6	134.8	930	-0.2	0.13
KNG	FT Vest S&P 500 Dividend Aristocrats	49.43	49.14	49.25	126.1K	0.04	0.08
KNO	Axs Knowledge Leaders ETF	51.45	51.45	51.45	100	0.05	0.10
KNOV	Innovator U.S. Small Cap Power Buffer	27.96	27.65	27.65	13.9K	-0.42	1.50
KNOW	Fundamentals First ETF	11.28	11.28	11.28	300	0.01	0.05
KNRG	Simplify Energy and Infrastructure	25.95	25.83	25.83	7.2K	-0.07	0.27
KNRX	Knorex Ltd Cl A	1.730	1.470	1.660	35.8K	0.010	0.61
KOCT	Innovator U.S. Smallcap Power Buffer ETF	33.05	32.71	32.71	14.8K	-0.42	1.27
KOKU	Xt MSCI Kokusai Equity ETF	119.2	119.2	119.2	100	-0.6	0.49
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	27.03	25.41	25.81	5.87M	-1.13	4.18
KOMP	SPDR Kensho & New Economies Composite	62.14	60.15	60.28	23.6K	-2.30	3.68
KONG	Opportunities Formidable Fortress ETF	30.25	30.13	30.13	8.7K	-0.03	0.09
KOOL	North Shore Equity Rotation ETF	12.69	12.66	12.69	2.0K	-0.16	1.25
KORP	American Century Dvfd Corp Bond ETF	47.48	47.38	47.42	82.1K	-0.15	0.30
KORU	South Korea Bull 3X ETF Direxion	172.0	158.3	159.8	98.8K	-10.7	6.27
KPRO	Kraneshares 100% Kweb Defined ETF Jan	30.85	30.85	30.89	0	-0.04	0.13
KRBN	Kfa Global Carbon ETF	34.20	34.02	34.15	8.6K	0.02	0.06
KRE	S&P Regional Banking ETF SPDR	61.84	60.87	60.92	7.02M	-0.61	0.99
KSA	Saudi Arabia Ishares MSCI ETF	39.01	38.70	38.71	346.1K	-0.46	1.17
KSEP	Innovator U.S. Small Cap Power Buffer	27.32	27.21	27.23	3.6K	-0.28	1.03
KSLV	Kurv Silver Enhanced Income ETF	27.78	27.03	27.11	16.9K	-0.46	1.67
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.04	28.75	28.77	27.1K	-0.28	0.98
KSTR	KS Sse Star Market 50 Index ETF	18.95	18.78	18.78	23.6K	0.07	0.37
KTEC	KS Hang Seng Tech Index ETF	17.83	17.29	17.35	9.0K	-0.21	1.20
KTUP	T-Rex 2X Long Ktos Daily Target ETF	25.14	22.60	22.84	9.2K	-3.01	11.64
KULR	Kulr Technology Group Inc	2.970	2.740	2.753	1.12M	-0.227	7.63
KURE	KS MSCI All China Health Care Index ETF	19.93	19.61	19.65	122.1K	0.25	1.29
KVLE	KS Kfa Value Line Dynamic Core Equity	27.52	27.35	27.35	1.9K	-0.19	0.70
KWEB	KS CSI China Internet ETF	39.66	38.60	38.63	13.54M	-0.70	1.77
KWIN		25.11	25.09	25.11	6.3K	0.07	0.28
KWT	Ishares MSCI Kuwait ETF	39.64	39.64	39.64	103	0.41	1.03
KXI	Global Cons Staples Ishares ETF	65.04	64.74	64.92	25.7K	0.06	0.08
KYLD		24.07	22.87	22.98	129.7K	-1.24	5.11
LABD	S&P Biotech Bear -3X ETF Direxion	27.98	26.65	27.84	1.61M	1.03	3.82
LABU	S&P Biotech Bull 3X ETF Direxion	135.2	128.4	128.9	645.6K	-5.5	4.07
LABX	Tradr 2X Long Alab Daily ETF	14.88	11.61	12.02	630.0K	-3.45	22.30
LALT	FT Multi-Strategy ETF	23.24	23.09	23.09	980	-0.15	0.65
LAPR	Innovator Premium Income 15 Buffer ETF	25.16	25.15	25.15	2.6K	-0.03	0.12
LBAY	Leatherback Long/Short Alternative Yield	24.87	24.68	24.87	3.3K	0.29	1.17
LBO	Whitewolf Publicly Listed Private Equity	28.36	28.10	28.10	7.5K	-0.45	1.58
LCAP	Principal Capital Appreciation Select	29.49	29.31	29.31	22.2K	-0.48	1.63
LCF	Touchstone US Large Cap Focused ETF	41.67	41.67	41.67	119	-0.40	0.94
LCG	Sterling Capital Focus Equity ETF	33.09	33.07	33.09	595	-0.01	0.03
LCLG	Logan Capital Broad Innovative Growth	63.37	63.37	63.40	0	-0.04	0.06
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	25.55	23.46	23.46	2.1K	-0.18	0.76
LCR	Leuthold Core ETF	38.20	37.87	37.87	6.9K	-0.33	0.88
LCTD	Blackrock World Ex U.S. Carbon	54.88	54.41	54.41	2.0K	-0.57	1.04
LCTU	Blackrock U.S. Carbon Transition	74.19	73.26	73.34	9.7K	-1.16	1.56
LCTX	Lineage Cell Therapeutics Inc	2.000	1.800	1.815	1.08M	-0.116	5.98
LDDR	Lifex 2035 Term Income ETF	84.68	84.57	84.61	2.2K	-0.12	0.14
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.32	25.28	25.29	3.7K	0.00	0.02
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.91	24.87	24.87	2.7K	-0.05	0.20
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.42	25.41	25.42	601	-0.05	0.18
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.33	25.30	25.30	17.2K	-0.02	0.06
LDUR	Pimco Low Duration ETF	96.00	95.94	95.97	16.4K	-0.03	0.03
LEAD	Siren Divcon Leaders Dividend ETF	76.49	75.89	75.92	5.4K	-0.90	1.17
LEG.U	Legato Merger Corp III [Legt.U]	11.30	11.03	11.03	1.2K	-0.45	3.92
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.7500	0.5500	0.6500	500.2K	-0.3900	37.50
LEGT	Legato Merger Corp. III	11.15	10.85	10.86	386.1K	-0.02	0.18
LEGT.U		11.30	11.03	11.03	1.1K	-0.45	3.92
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WS		0.7000	0.6212	0.6300	117.2K	-0.0200	3.08
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	41.88	41.81	41.81	42.3K	0.06	0.14
LENS	Sarmaya Thematic ETF	36.04	36.04	36.04	196	-0.10	0.28
LEU	Centrus Energy Corp	269.0	247.9	252.9	638.8K	-22.7	8.22
LFAI	Lifex 2050 Longevity Income ETF	157.2	157.1	157.1	1.2K	0.1	0.08
LFAO	Lifex 2055 Longevity Income ETF	171.6	171.6	171.6	585	0.2	0.11
LFAW	Lifex 2060 Longevity Income ETF	183.4	183.4	183.4	545	0.2	0.13
LFBE	Lifex 2065 Longevity Income ETF	193.7	193.7	193.4	0	0.3	0.15
LFDR	Lifex Durable Income ETF	193.8	193.8	193.5	0	0.3	0.15
LFEQ	Vaneck Long/Flat Trend ETF	54.29	54.01	54.01	400	-0.59	1.08
LFGY	Yieldmax Crypto Industry & Tech	30.15	28.79	28.81	231.2K	-1.80	5.88
LGCY	Legacy Education Inc	8.949	8.250	8.290	46.1K	-0.680	7.58
LGDX	Intech S&P Large Cap Diversified Alpha	22.97	22.96	22.97	6.5K	0.04	0.17
LGH	Hcm Defender 500 Index ETF	62.07	61.00	61.02	12.7K	-1.46	2.33
LGHT	Langar Global Healthtech ETF	10.30	10.28	10.28	750	-0.12	1.11
LGL	LGL Group	6.200	5.900	6.200	10.2K	0.350	5.98
LGL.W	LGL Group Inc WT	0.2118	0.1801	0.2118	2.8K	0.0443	26.45
LGL.WS		0.2768	0.2101	0.2700	15.0K	0.0582	27.48
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	175.9	175.6	175.6	5.2K	-0.4	0.21
LGOV	FT Long Duration Opportunities ETF	22.02	21.97	21.98	62.2K	-0.09	0.39
LGPS	Logprostyle Inc	1.060	0.998	1.010	66.8K	-0.050	4.72
LIAE	Lifex 2050 Inflation-Protected Longevity	215.3	215.3	215.3	465	0.0	0.02
LIAM	Lifex 2055 Infl-Prot Longevity Income	244.7	244.7	244.5	0	0.2	0.07
LIAU	Lifex 2060 Infl-Prot Longevity Income	271.8	271.8	271.8	370	0.4	0.15
LIBD	Lifex 2065 Infl-Prot Longevity Income	289.9	289.9	289.3	0	0.6	0.21
LIFT	Lifex 2028 Income Bucket ETF	29.64	29.64	29.64	100	0.02	0.08
LIMI	Themes Lithium & Battery Metal Miners	40.96	40.96	40.63	0	0.33	0.82
LIT	GX Lithium & Battery Tech ETF	64.83	63.45	63.61	392.3K	1.30	2.09
LITL	Simplify Piper Sandler US Small-Cap Plus	28.70	28.70	28.70	104	-0.29	0.99
LJAN	Innovator Premium Income 15 Buffer ETF	24.67	24.65	24.67	493	0.01	0.02
LJUL	Innovator Premium Income 15 Buffer ETF	23.98	23.98	23.98	153	-0.01	0.04
LKOR	Flexshares Credit Scored US Long Corp	43.05	42.95	43.05	224	-0.18	0.41
LLDR	GX Long-Term Treasury Ladder ETF	46.49	46.46	46.49	616	-0.13	0.28
LLII		28.22	28.02	28.10	3.2K	0.15	0.53
LLYX	DeFiance Daily Target 2X Long Lly ETF	24.67	23.53	24.20	888.8K	0.21	0.85
LMBO	Crypto Industry Bull 2X ETF Direxion	29.90	26.07	26.07	20.1K	-5.09	16.34
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0543	0.0489	0.0540	45.7K	0.0023	4.45
LMND.WS		0.0540	0.0445	0.0446	38.0K	-0.0094	17.41
LMUB	Ishares Long-Term National Muni Bond ETF	50.78	50.78	50.78	100	-0.17	0.33
LNGX		58.28	36.44	36.45	9.3K	0.04	0.11
LOCT	Innovator Premium Income 15 Buffer ETF	23.80	23.78	23.79	1.9K	-0.05	0.19
LODE	Comstock Inc	3.100	2.810	2.850	621.9K	-0.170	5.63
LODI	Aam Slc Low Duration Income ETF	25.26	25.24	25.26	3.8K	-0.01	0.04
LONZ	Pimco Senior Loan Active Exchange	50.60	50.52	50.53	238.4K	-0.04	0.08
LOPP	Gabelli Love Our Planet & People ETF	33.07	33.07	32.94	0	0.13	0.40
LOUP	Innovator Deepwater Frontier Tech ETF	79.83	75.67	75.86	16.8K	-3.98	4.98
LOWV	Ab US Low Volatility Equity ETF	79.00	78.35	78.35	5.2K	-0.78	0.98
LPA	Logistic Properties of The Americas	3.300	2.950	3.195	12.0K	0.055	1.76
LPRE	Long Pond Real Estate Select ETF	25.92	25.92	25.92	505	-0.20	0.78
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	38.97	38.97	38.97	300	-1.27	3.16
LQD	Invst Grade Corp Bond Ishares Iboxx $	111.0	110.6	110.6	21.34M	-0.5	0.42
LQDB	Ishares BBB Rated Corporate Bond ETF	87.35	87.32	87.35	485	-0.24	0.27
LQDH	Int Rate Hedged Corp Bond Ishares ETF	93.03	92.81	92.83	17.1K	-0.20	0.21
LQDI	Ishares Inflation Hedged Corporate Bond	26.68	26.56	26.65	16.0K	-0.06	0.21
LQDW	Ishares Invt Grade Corp Bond Buywrite	24.92	24.83	24.88	41.5K	-0.07	0.28
LQIG	SPDR Marketaxess Investment Grade 400	96.52	96.48	96.52	529	-0.13	0.13
LQPE	Peo Alphaquest Thematic Pe ETF	19.09	19.09	18.96	0	0.13	0.70
LQTI	FT Vest Investment Grade & Target Income	20.19	20.10	20.11	770.1K	-0.11	0.53
LRCU	Tradr 2X Long Lrcx Daily ETF	60.25	55.58	55.58	10.3K	-6.68	10.72
LRGC	Ab US Large Cap Strategic Equities ETF	77.51	76.73	76.73	4.3K	-1.19	1.53
LRGF	USA Multifactor Ishares Edge MSCI ETF	69.85	68.85	68.88	117.9K	-1.16	1.66
LRGG	Macquarie Focused Large Growth ETF	29.85	29.56	29.56	19.9K	-0.35	1.17
LRNZ	Trueshares Technology AI & Deep Learning	50.53	49.19	49.32	1.5K	-1.89	3.69
LSAF	Leadershares Alphafactor US Core Equity	45.11	44.82	44.82	1.7K	-0.32	0.72
LSAT	Leadershares Alphafactor Tactical	40.31	40.31	40.31	167	0.29	0.71
LSEQ	Harbor Long-Short Equity ETF	29.09	29.09	29.09	522	0.21	0.73
LSF	Laird Superfood Inc	2.920	2.600	2.660	67.0K	-0.050	1.85
LSGR	Natixis Loomis Sayles Focused Growth ETF	44.29	43.55	43.57	31.0K	-1.12	2.51
LST	Managed Portfolio Series Leuthold Select	40.13	39.73	39.73	2.0K	-0.51	1.27
LSVD	Lsv Disciplined Value ETF	29.28	29.25	29.28	567	0.08	0.26
LTL	Ultra Telecommunications 2X ETF	103.5	103.4	103.4	2.2K	-2.8	2.59
LTPZ	15+ Year US TIPS Index Pimco ETF	53.53	53.31	53.32	21.5K	-0.32	0.60
LTTI	FT Vest 20+ Year Treasury & Target	19.74	19.69	19.69	200	-0.07	0.34
LUD	Luda Technology Group Limited	5.900	5.107	5.590	1.3K	-0.650	10.42
LVDS	JPM Fundamental Data Science Large Value	52.49	52.29	52.31	1.1K	-0.26	0.49
LVHI	Franklin Intl Low Vol High Div ETF	36.87	36.59	36.61	284.2K	-0.20	0.55
LYFX	Tradr 2X Long Lyft Daily ETF	31.69	29.09	29.09	21.2K	-3.06	9.52
LYLD	Cambria Large Cap Shareholder Yield ETF	27.42	27.42	27.42	182	-0.18	0.67
MADE	Ishares U.S. Manufacturing ETF	31.00	30.31	30.31	13.7K	-0.81	2.60
MAGA	Point Bridge Gop Stock Tracker ETF	51.78	51.78	51.78	100	-0.20	0.38
MAGC	Roundhill China Magnificent Seven ETF	27.00	26.40	26.45	122.2K	-0.20	0.77
MAGG	Madison Aggregate Bond ETF	20.57	20.57	20.57	100	-0.03	0.12
MAGS	Roundhill Magnificent Seven ETF	66.04	64.47	64.57	2.78M	-1.94	2.91
MAGX	Roundhill Daily 2X Long Magnificent	57.72	54.84	54.89	56.6K	-3.61	6.17
MAGY	Roundhill Magnificent Seven Covered Call	56.31	54.44	54.57	93.6K	-1.34	2.39
MAIA	Maia Biotechnology Inc	1.100	1.000	1.005	108.9K	-0.065	6.07
MAKX	Proshares S&P Kensho Smart Factories ETF	50.07	50.06	50.06	200	-2.18	4.18
MAMB	Monarch Ambassador Income ETF	24.10	24.04	24.04	4.9K	-0.10	0.41
MANI	Man Active Income ETF	25.48	25.48	25.48	116	-0.03	0.12
MAPP	Harbor Multi-Asset Explorer ETF	26.89	26.89	26.89	100	0.06	0.21
MARB	Merger Arbitrage ETF FT	20.73	20.66	20.72	2.0K	0.03	0.12
MARM	FT Vest U.S. Max Buffer ETF - Mar	32.73	32.70	32.72	2.7K	-0.02	0.07
MARO	Yieldmax Mara Option Income Strategy ETF	12.58	11.34	11.44	169.4K	-1.54	11.88
MART	Aim U.S. Large Cap Buffer10 Mar ETF	37.99	37.94	37.95	305	-0.23	0.59
MARU	Allianzim U.S. Equity Buffer15 Uncapped	27.75	27.60	27.60	400	-0.30	1.06
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	33.87	33.87	33.87	1.0K	0.03	0.09
MARZ	Trueshares Structured Outcome [Mar] ETF	35.48	35.48	35.47	0	0.01	0.02
MAVF	Matrix Advisors Value ETF	119.4	119.3	119.4	2.1K	0.2	0.17
MAXJ	Ishares Trust Ishares Large Cap Max	28.21	28.16	28.16	10.4K	-0.07	0.26
MAYM	FT Vest U.S. Max Buffer ETF - May	31.93	31.93	31.93	640	-0.02	0.05
MAYP	PGIM S&P 500 Buffer 12 ETF - May	30.50	30.49	30.50	1.1K	0.00	0.01
MAYT	Aim U.S. Large Cap Buffer10 May ETF	36.44	36.44	36.44	319	0.01	0.04
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	31.46	31.20	31.20	200	-0.43	1.36
MAYW	Aim U.S. Large Cap Buffer20 May ETF	33.07	33.07	33.07	200	-0.11	0.34
MAYZ	Trueshares Structured Outcome [May] ETF	34.26	34.26	34.25	0	0.01	0.04
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.74	21.72	21.72	300	-0.05	0.23
MBCC	Monarch Blue Chips Core ETF	37.12	37.01	37.04	3.3K	-0.17	0.46
MBND	SPDR Nuveen Municipal Bond ETF	27.52	27.52	27.52	244	-0.02	0.07
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.25	29.25	29.25	1.4K	-0.02	0.05
MBOX	Freedom Day Dividend ETF	35.12	35.01	35.01	300	-0.08	0.23
MBSD	Flexshares Disciplined Duration MBS	20.89	20.87	20.87	4.3K	-0.03	0.14
MBSF	Regan Floating Rate MBS ETF	25.65	25.57	25.63	8.2K	0.05	0.20
MBSX	Advisor Managed Portfolios Regan Fixed	26.63	24.21	26.63	1.9K	-0.07	0.26
MCH	Matthews China Active ETF	30.12	29.83	29.83	300	0.06	0.18
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	19.99	19.72	19.72	400	-0.36	1.78
MCRP	Micropolis Holding Company	1.420	1.300	1.319	84.7K	-0.131	9.06
MDAA	Myriad Dynamic Asset Allocation ETF	100.04	100.04	99.95	0	0.09	0.09
MDBX	Tradr 2X Long Mdb Daily ETF	55.87	51.83	52.41	8.3K	-4.62	8.10
MDEV	Indxx Medical Devices ETF FT	21.09	21.09	21.09	100	0.13	0.61
MDLV	Morgan Dempsey Large Cap Value ETF	28.21	28.21	28.21	226	0.04	0.15
MDPL	Monarch Dividend Plus Index ETF	26.03	25.91	25.91	3.1K	-0.02	0.09
MDY	S&P Midcap 400 SPDR	598.8	588.1	588.5	468.4K	-10.1	1.69
MDYG	S&P Midcap Growth ETF SPDR	91.99	90.33	90.39	35.7K	-2.02	2.19
MDYV	S&P Midcap Value ETF SPDR	83.21	82.32	82.37	18.7K	-0.95	1.14
MEAR	Short Maturity Muni Bond Ishares ETF	50.38	50.33	50.37	53.3K	0.02	0.03
MEDI	Harbor Health Care ETF	31.28	30.93	30.93	1.3K	-0.15	0.48
MEM	Matthews Emerging Markets Equity Active	37.24	37.21	37.21	771	-0.06	0.16
MEME	Roundhill Meme Stock ETF	7.070	6.450	6.500	327.2K	-0.790	10.84
MEMX	Matthews Emerging Markets Ex China ETF	36.85	36.82	36.85	678	-0.03	0.07
METV	Roundhill Ball Metaverse ETF	19.99	19.35	19.43	24.0K	-0.58	2.88
METW	Roundhill Meta Weeklypay ETF	35.09	34.18	34.22	38.9K	-0.30	0.87
MEXX	MSCI Mexico Bull 3X ETF Direxion	23.81	22.64	22.67	20.1K	-0.35	1.53
MFDX	Pimco RAFI Multi-Factor Intl ETF	38.00	37.81	37.81	2.8K	-0.25	0.66
MFEM	Pimco RAFI Multi-Factor EM ETF	23.31	23.16	23.16	2.8K	-0.12	0.50
MFUL	Mindful Conservative ETF	22.05	22.05	22.05	100	-0.11	0.48
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	56.19	55.94	55.94	703	-0.34	0.60
MFUT	Cambria Chesapeake Pure Trend ETF	15.79	15.76	15.79	210	0.00	0.03
MGC	Vanguard Mega Cap ETF	250.9	247.2	247.3	45.3K	-4.4	1.76
MGK	Vanguard Mega Cap Growth ETF	414.0	406.3	406.9	245.2K	-9.5	2.29
MGLD	Marygold Company Inc	0.9950	0.9950	0.9950	294	-0.0450	4.33
MGMT	Ballast Small/Mid Cap ETF	43.15	42.87	42.87	2.1K	-0.45	1.03
MGNR	Glg Natural Resources ETF	42.34	41.24	41.25	9.3K	-1.01	2.39
MGOV	FT Intermediate Government Opportunities	20.60	20.58	20.60	6.5K	-0.04	0.19
MGV	Vanguard Mega Cap Value ETF	140.3	139.3	139.3	134.7K	-0.8	0.59
MHH	Mastech Holdings Inc	7.676	6.900	7.100	3.1K	-0.290	3.92
MHY	Man Active High Yield ETF	25.29	25.29	25.29	1.9K	-0.07	0.28
MI	Nft Limited Class A Ordinary Share	3.570	3.370	3.370	1.5K	-0.371	9.92
MID	American Century Mid Cap Growth Impact	66.98	65.97	65.97	3.9K	-1.26	1.88
MIDE	Xt S&P Midcap 400 ESG ETF	32.13	32.07	32.07	391	-0.52	1.58
MIDU	Mid Cap Bull 3X ETF Direxion	50.21	47.59	47.75	29.0K	-2.44	4.86
MIG	Vaneck Moody's IG Corp Bond ETF	21.63	21.63	21.63	72.4K	-0.04	0.18
MILK	Pacer US Cash Cows Bond ETF	25.16	25.16	25.18	0	-0.02	0.08
MINN	Trust For Professional Managers Mairs &	22.52	22.52	22.52	100	0.03	0.13
MINO	Pimco Municipal Income Opportunities	45.64	45.57	45.57	25.4K	-0.08	0.17
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.5	100.5	100.5	798.3K	0.0	0.01
MINV	Matthews Asia Innovators Active ETF	36.38	35.72	35.79	3.0K	-0.66	1.82
MISL	FT Indxx Aerospace & Defence ETF	41.50	40.60	40.75	13.2K	-0.79	1.90
MITQ	Moving Image Technologies Inc	0.7214	0.6500	0.7016	109.9K	-0.0248	3.41
MJ	Amplify Alternative Harvest ETF	30.50	28.77	28.94	56.2K	-1.67	5.46
MJSC	Mufg Japan Small Cap Active ETF	49.73	49.73	49.64	0	0.09	0.19
MKOR	Matthews Korea Active ETF	34.00	33.34	33.41	2.2K	-0.56	1.65
MKTN	Federated Hermes Mdt Market Neutral ETF	25.50	25.31	25.33	24.2K	0.02	0.07
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.71	49.71	49.71	147	-0.10	0.20
MLN	Vaneck Vaneck Corp Long Muni ETF	17.67	17.62	17.63	93.9K	-0.04	0.20
MLPA	GX MLP ETF	48.03	47.65	47.65	146.4K	-0.09	0.19
MLPB	Etracs MLP Infrastructure Index ETN	24.91	24.76	24.76	2.4K	-0.01	0.04
MLPD	GX MLP & Energy Infrastructure Covered	25.23	25.15	25.19	14.2K	0.04	0.14
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	57.03	57.03	57.43	0	-0.39	0.69
MLPX	GX MLP & Energy Infrastructure ETF	60.04	59.29	59.32	214.9K	-0.34	0.57
MLSS	Milestone Scientific	0.3799	0.3500	0.3700	98.1K	0.0119	3.32
MMA	Mixed Martial Arts Group Limited	1.440	1.400	1.430	21.1K	-0.020	1.37
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.24	26.24	26.24	500	-0.05	0.19
MMCA	Nyli Mackay California Muni Intermediate	21.85	21.82	21.82	3.1K	-0.03	0.12
MMIN	Nyli Mackay Muni Insured ETF	24.09	24.03	24.04	20.6K	0.00	0.00
MMIT	Nyli Mackay Muni Intermediate ETF	24.38	24.34	24.36	303.6K	-0.01	0.04
MMLG	Multi-Manager Large Growth ETF FT	35.58	35.09	35.09	959	-0.83	2.31
MMSC	FT Multi-Manager Small Cap Opportunities	23.33	23.33	23.33	120	-0.53	2.21
MMSD	Nyli Mackay Muni Short Duration ETF	25.41	25.41	25.41	100	-0.01	0.02
MMTM	S&P 1500 Momentum Tilt ETF SPDR	286.5	285.2	285.2	97	-7.4	2.51
MNA	Nyli Merger Arbitrage ETF	35.81	35.67	35.75	10.5K	-0.06	0.17
MNBD	Alps Intermediate Municipal Bond ETF	26.03	26.02	26.02	942	0.00	0.02
MNRS	Grayscale Bitcoin Miners ETF	37.95	35.14	35.15	13.3K	-4.34	10.99
MOAT	Vaneck Morningstar Wide Moat ETF	102.2	101.2	101.3	366.8K	-0.7	0.65
MOO	Vaneck Agribusiness ETF	73.09	72.65	72.74	30.4K	0.06	0.08
MORT	Vaneck Mortgage REIT Income ETF	10.51	10.41	10.45	358.6K	-0.02	0.19
MOTG	Vaneck Morningstar Global Wide Moat ETF	45.56	45.53	45.56	300	-0.01	0.03
MOTI	Vaneck Mstar International Moat ETF	38.05	37.40	37.73	2.7K	-0.39	1.02
MOTO	Smartetfs Smart Transport & Tech ETF	53.57	53.57	53.57	100	0.10	0.19
MPL	Merrill Lynch & Co.	10.040	8.669	8.748	315.2K	-0.853	8.88
MPLY	Strategy Shares Monopoly ETF	30.12	30.12	30.12	101	-0.17	0.56
MPRO	Northern IV Monarch Procap ETF	30.82	30.79	30.79	9.5K	-0.06	0.21
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.540	1.310	1.540	35.9K	0.040	2.67
MPTI	M-Tron Industries Inc	52.62	48.44	50.86	24.8K	-2.60	4.86
MPTI.WS		1.5400	0.6100	0.9000	95.4K	-0.6400	41.56
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	1.0300	0.9500	0.9807	111.0K	-0.0157	1.58
MRCP	PGIM S&P 500 Buffer 12 ETF - March	31.54	31.52	31.52	1.1K	-0.01	0.03
MRGR	Merger ETF	45.26	45.26	45.26	405	0.06	0.14
MRNY	Yieldmax Mrna Option Income Strategy ETF	1.580	1.512	1.520	779.3K	-0.080	5.01
MRSK	Agility Shares Managed Risk ETF	36.49	36.15	36.15	15.9K	-0.45	1.23
MRT	Marti Technologies Inc	2.430	2.200	2.320	21.5K	-0.110	4.53
MSFO	Yieldmax Msft Option Income Strategy ETF	16.83	16.61	16.61	19.4K	-0.27	1.60
MSFW	Roundhill Msft Weeklypay ETF	43.97	43.31	43.47	3.2K	-0.50	1.14
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	33.72	32.63	32.63	14.7K	-0.83	2.48
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	26.13	25.80	25.80	3.5K	-0.31	1.19
MSII	Rex Mstr Growth & Income ETF	12.27	11.22	11.22	8.3K	-0.94	7.73
MSLC	MS Pathway Large Cap Equity ETF	55.41	54.65	54.67	63.4K	-0.92	1.65
MSMR	ETF Series Mcelhenny Sheffield Managed	34.97	34.15	34.16	1.8K	-0.42	1.23
MSN	Emerson Radio Corp	0.4849	0.4470	0.4716	96.7K	0.0063	1.35
MSOO	2X Capped Accelerated Mstr Monthly ETF	11.68	11.67	11.68	305	-0.43	3.56
MSOS	Advisorshares Pure US Cannabis ETF	4.300	4.095	4.105	3.3M	-0.215	4.98
MSOX	Advisorshares Msos 2X Daily ETF	5.630	5.100	5.170	370.9K	-0.540	9.46
MSSM	MS Pathway Small-Mid Cap Equity ETF	51.18	50.71	50.82	10.1K	-0.65	1.25
MSSS	Monarch Select Subsector Index ETF	30.28	30.11	30.11	4.4K	-0.25	0.81
MSTB	Lha Market State Tactical Beta ETF	40.40	40.11	40.11	6.5K	-0.65	1.59
MSTI	Madison Short Term Strategic Income ETF	20.57	20.57	20.57	307	-0.08	0.36
MSTK		18.65	18.65	18.65	160	-0.49	2.56
MSTQ	Lha Market State Tactical Q ETF	39.62	39.62	39.62	100	-0.55	1.37
MSTU	T-Rex 2X Long Mstr Daily Target ETF	2.070	1.760	1.785	73.04M	-0.265	12.93
MSTW	Roundhill Mstr Weeklypay ETF	18.20	16.37	16.50	238.6K	-1.37	7.67
MSTY	Yieldmax Mstr Option Income Strategy ETF	8.985	8.360	8.405	10.72M	-0.695	7.64
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	10.51	9.14	10.44	16.27M	1.19	12.80
MTA	Metalla Royalty and Streaming Ltd	7.280	6.940	6.940	226.6K	-0.330	4.54
MTBA	Simplify MBS ETF	50.44	50.38	50.38	139.8K	-0.09	0.17
MTEST.A	MTEST.A	25.09	25.09	25.09	1.5K	0.01	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.89	44.65	44.65	3.5K	-0.14	0.31
MTNB	Matinas Biopharma Hl	1.300	1.190	1.190	3.6K	-0.080	6.29
MTRA	Invesco International Growth Focus ETF	26.41	26.41	26.34	0	0.07	0.27
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	38.70	38.70	38.58	0	0.12	0.31
MTUM	USA Momentum Factor Ishares Edge MSCI	250.8	245.4	245.7	440.6K	-5.9	2.33
MUB	Natl Muni Bond Ishares ETF	107.4	107.2	107.2	3.01M	-0.1	0.14
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	99.82	99.82	99.82	800	-0.06	0.06
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	101.2	101.2	101.2	0	-0.1	0.06
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	103.0	103.0	103.1	0	-0.1	0.10
MUND	Nt 2055 Tax-Exempt Distributing Ladder	103.5	103.5	103.5	0	0.0	0.04
MUNI	Interm Muni Bond Strgy Pimco ETF	52.55	52.50	52.54	152.4K	-0.06	0.10
MUNX		25.07	25.06	25.07	8.3K	-0.03	0.10
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.6	103.4	103.5	13.1K	-0.1	0.11
MUSI	American Century Multisector Income ETF	44.25	44.21	44.21	9.1K	-0.09	0.20
MUSQ	Musq Global Music Industry ETF	28.36	28.36	28.36	959	-0.12	0.41
MUST	Columbia Multi-Sector Municipal Income	20.78	20.58	20.64	128.1K	0.04	0.19
MVAL	Vaneck Morningstar Wide Moat Value ETF	35.59	35.59	35.42	0	0.17	0.49
MVFD	Monarch Volume Factor Dividend Tree ETF	28.25	28.02	28.02	1.1K	-0.24	0.85
MVFG	Monarch Volume Factor Global Uncons ETF	30.43	29.47	29.47	2.9K	-1.12	3.66
MVPA	Miller Value Partners Appreciation ETF	32.58	32.58	32.58	100	0.06	0.18
MVPL	Miller Value Partners Leverage ETF	36.44	36.44	36.44	298	-1.13	3.01
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	14.65	14.41	14.45	1.2K	0.02	0.13
MVV	Ultra Midcap400 2X ETF	68.82	66.76	66.82	13.6K	-2.28	3.30
MWG	Multi Ways Holdings Limited	0.2930	0.2460	0.2607	30.0K	-0.0093	3.44
MXC	Mexco Energy Corp	9.700	9.000	9.018	4.4K	-0.445	4.71
MXI	Global Materials Ishares ETF	93.17	92.85	93.00	3.0K	-0.19	0.20
MYLD	Cambria Micro and Smallcap Shareholder	25.83	25.53	25.53	2.0K	-0.19	0.74
MYND	Mynd.Ai Inc ADR	0.6827	0.6100	0.6100	9.1K	-0.0200	3.17
MYO	Myomo Inc	0.8745	0.8077	0.8077	517.3K	-0.0423	4.98
MYY	Short Midcap400 -1X ETF	18.12	17.87	18.12	655	0.29	1.61
MZZ	Ultrashort Midcap400 -2X ETF	8.380	8.360	8.360	400	0.150	1.83
NACP	Impact Shares Naacp Minority Empowerment	49.48	48.82	48.82	19.4K	-0.78	1.57
NAIL	Homebuilders & Supplies Bull 3X ETF	57.60	54.82	55.03	489.0K	-1.71	3.01
NAK	Northern Dynasty Minerals	1.910	1.695	1.710	5.68M	-0.120	6.56
NANC	Unusual Whales Democratic Trades ETF	46.09	45.33	45.37	21.2K	-0.94	2.04
NANR	S&P North American Natural SPDR	65.98	65.30	65.30	4.7K	-0.38	0.58
NAPR	Innovator Growth-100 Power Buffer ETF	52.94	52.82	52.82	5.5K	-0.19	0.36
NAUG	Innovator Growth-100 Power Buffer ETF	29.19	28.98	28.98	2.5K	-0.28	0.97
NBCE	Neuberger China Equity ETF	33.33	33.33	33.25	0	0.08	0.25
NBCM	Neuberger Commodity Strategy ETF	24.90	24.39	24.39	20.7K	-0.11	0.45
NBCR	Neuberger Berman Core Equity ETF	31.44	31.21	31.21	527.6K	-0.43	1.36
NBDS	Neuberger Disrupters ETF	37.11	37.06	37.11	2.7K	0.10	0.27
NBET	Neuberger Carbon Transition	33.03	32.84	32.86	10.0K	-0.05	0.16
NBFC	Neuberger Berman Flexible Credit Income	51.56	51.56	51.56	117	-0.08	0.15
NBGX	Neuberger Berman Growth ETF	28.48	28.13	28.13	400	-0.46	1.63
NBH	Neuberger Berman Intermediate Fund Inc	10.37	10.32	10.33	44.4K	0.00	0.00
NBJP	Neuberger Berman Japan Equity ETF	31.36	31.36	31.09	0	0.27	0.85
NBOS	Neuberger Berman Option Strategy ETF	27.39	27.05	27.05	43.9K	-0.22	0.81
NBSD	Neuberger Berman Short Duration Income	51.32	51.14	51.17	65.2K	-0.03	0.05
NBSM	Neuberger Berman Small-Mid Cap ETF	25.34	25.09	25.09	3.4K	-0.29	1.14
NBTR	Neuberger Berman Total Return Bond ETF	51.09	51.09	51.13	0	-0.04	0.07
NBY	Novabay Pharmaceuticals	1.060	1.010	1.011	68.7K	-0.069	6.39
NCL	Northann Corp	0.5018	0.4402	0.4419	41.6K	-0.0241	5.17
NCLO	Nuveen Aa-BBB Clo ETF	25.06	25.02	25.05	8.3K	0.00	0.00
NDEC	Innovator Growth-100 Power Buffer ETF	27.56	27.48	27.50	4.3K	0.01	0.02
NDIA	GX X India Active ETF	29.99	29.82	29.94	2.4K	-0.07	0.22
NDIV	Amplify Natural Resources Dividend	27.11	26.83	27.00	1.3K	0.40	1.49
NDOW	Collaborative Anydrus Advantage ETF	27.39	27.39	27.39	223	-0.23	0.82
NDVG	Nuveen Dividend Growth ETF	35.56	35.56	35.48	0	0.08	0.22
NEAR	Short Maturity Bond Ishares ETF	51.16	51.13	51.13	690.1K	-0.04	0.08
NEBX	Tradr 2X Long Nbis Daily ETF	37.70	32.01	33.38	1.4M	-7.24	17.82
NELS		26.01	25.95	26.01	43.7K	0.01	0.03
NEMD	Neuberger Emerging Markets Debt Hard	52.05	51.93	51.93	1.5K	-0.18	0.35
NEN	New England Realty Associates Ltd	70.00	70.00	70.00	420	0.00	0.00
NERD	Roundhill Video Games ETF	26.20	25.91	25.91	700	-0.53	2.02
NETL	Netlease Corporate Real Estate ETF	24.15	24.10	24.15	3.4K	0.07	0.28
NETX	Tradr 2X Long Net Daily ETF	25.63	23.19	23.19	3.9K	-2.48	9.68
NEWP	New Pacific Metals Corp	2.510	2.420	2.420	719.5K	-0.040	1.63
NFEB	Innovator Growth-100 Power Buffer ETF	27.54	27.54	27.54	185	-0.02	0.06
NFGC	New Found Gold Corp	2.200	2.055	2.060	852.7K	-0.090	4.19
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	34.37	34.09	34.10	3.9K	-0.19	0.55
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.19	23.08	23.10	16.9K	-0.03	0.11
NFLU	T-Rex 2X Long Nflx Daily Target ETF	52.00	50.14	50.49	99.0K	-0.59	1.16
NFLW	Roundhill Nflx Weeklypay ETF	37.80	37.03	37.22	26.0K	-0.23	0.61
NFLY	Yieldmax Nflx Option Income Strategy ETF	15.06	14.85	14.87	69.6K	-0.13	0.87
NFRA	Flexshares Global Broad Infr Fund	62.86	62.57	62.57	28.0K	-0.62	0.98
NG	Novagold Resources Inc	8.810	8.510	8.525	1.41M	-0.205	2.35
NGD	New Gold Inc	7.670	7.200	7.225	18.71M	-0.355	4.68
NHC	National Healthcare Corp	128.0	124.3	125.9	13.8K	-3.4	2.61
NHS	Neuberger Berman High Yield Strategies	7.510	7.460	7.460	93.8K	-0.040	0.53
NHYB	Nuveen High Yield Corporate Bond ETF	25.05	25.05	25.08	0	-0.03	0.13
NHYM	Nuveen High Yield Municipal Income ETF	24.92	24.92	24.96	0	-0.04	0.16
NIHI	Neos ETF Trust Neos MSCI EAFE High	50.56	50.40	50.40	4.7K	-0.22	0.43
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	35.93	35.93	35.93	100	-0.32	0.88
NJAN	Innovator Growth-100 Power Buffer ETF	53.76	53.55	53.55	2.1K	-0.33	0.60
NJNK	Columbia U.S. High Yield ETF	20.21	20.21	20.23	0	-0.02	0.11
NJUL	Innovator Growth-100 Power Buffer ETF	71.38	71.28	71.28	1.2K	-0.51	0.71
NJUN	Innovator Growth-100 Power Buffer ETF	30.97	30.84	30.85	3.8K	-0.24	0.78
NLR	Vaneck Uranium & Nuclear Energy ETF	135.8	129.6	129.9	388.2K	-6.8	5.00
NMAR	Innovator Growth-100 Power Buffer ETF	29.03	29.01	29.02	3.1K	0.00	0.01
NMAY	Innovator Growth-100 Power Buffer ETF	27.39	27.36	27.36	216	-0.13	0.48
NMB	Simplify National Muni Bond ETF	25.69	25.68	25.68	790	-0.06	0.23
NMBL		19.99	19.99	19.99	106.9K	0.02	0.08
NML	Neuberger Berman Energy Infra and Inc	8.615	8.520	8.524	100.7K	-0.036	0.42
NNOV	Innovator Growth-100 Power Buffer ETF	28.58	28.25	28.29	34.5K	-0.33	1.16
NNVC	Nanoviricides Inc	1.510	1.370	1.376	179.9K	-0.124	8.24
NOBL	S&P 500 Dividend Aristocrats ETF	104.1	103.3	103.7	248.2K	0.1	0.13
NOCT	Innovator Growth-100 Power Buffer ETF	57.31	56.85	56.92	17.6K	-0.52	0.90
NODE	Vaneck Onchain Economy ETF	39.56	37.25	37.33	28.4K	-3.00	7.44
NORW	GX MSCI Norway ETF	29.68	29.24	29.24	5.3K	0.07	0.24
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.46	32.44	32.46	500	-0.01	0.03
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.12	29.91	29.91	4.0K	-0.30	0.99
NOVZ	Trueshares Structured Outcome [Nov] ETF	45.51	45.51	45.51	100	0.03	0.07
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	15.49	15.35	15.49	300	-0.25	1.58
NRGU	U.S. Big Oil 3 Leveraged Etns	20.02	19.42	19.51	22.1K	0.09	0.46
NRO	Neuberger Berman Real Estate Securities	3.140	3.095	3.098	129.3K	-0.032	1.03
NRSH	Aztlan North America Nearshoring Stock	23.96	23.96	23.96	233	0.05	0.21
NRXS	Neuraxis Inc	2.620	2.390	2.435	41.6K	-0.165	6.35
NSCI	Nuveen Securitized Income ETF	25.17	25.17	25.17	100	0.01	0.04
NSEP	Innovator U.S. Small Cap Power Buffer	28.90	28.83	28.83	4.9K	-0.12	0.40
NSRX	Nasus Pharma Ltd	7.950	7.200	7.560	3.5K	-0.030	0.40
NTIP	Network-1 Sec Solu	1.530	1.430	1.453	626	-0.077	5.01
NTSE	Wisdomtree Emerging Markets Efficient	38.26	37.92	37.92	2.0K	-0.35	0.91
NTSI	Wisdomtree Intl Efficient Core Fund	44.32	44.12	44.12	8.3K	-0.31	0.69
NTSX	Wisdomtree U.S. Efficient Core Fund	54.94	54.24	54.32	19.5K	-0.86	1.56
NUAG	Nushares US Aggregate Bond ETF	21.27	21.24	21.24	8.2K	-0.06	0.26
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.47	22.44	22.45	68.3K	-0.04	0.16
NUDM	Nushares ESG Intl Developed Markets	38.67	38.30	38.30	12.8K	-0.49	1.26
NUDV	Nuveen ESG Dividend ETF	29.68	29.54	29.54	9.6K	-0.08	0.26
NUEM	Nushares ESG Emerging Markets Equity ETF	37.22	36.79	36.82	11.9K	-0.41	1.11
NUGO	Nuveen Growth Opportunities ETF	39.69	39.69	39.69	200	-0.80	1.98
NUGT	Gold Miners Bull 2X ETF Direxion	161.4	149.0	149.6	999.2K	-9.9	6.23
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.60	21.53	21.53	12.0K	-0.07	0.34
NUKZ	Nuclear Renaissance Index ETF	68.34	65.75	65.93	68.1K	-2.57	3.75
NULC	Nuveen ESG Large-Cap ETF	52.05	52.05	52.05	200	-0.86	1.63
NULG	Nushares ESG Largecap Growth ETF	99.09	97.50	97.59	23.1K	-2.15	2.16
NULV	Nushares ESG Largecap Value ETF	45.34	44.97	44.99	55.0K	-0.41	0.89
NUMG	Nushares ESG Midcap Growth ETF	47.95	47.22	47.22	5.0K	-0.85	1.76
NUMI	Nuveen Municipal Income ETF	25.14	25.14	25.19	0	-0.05	0.18
NUMV	Nushares ESG Midcap Value ETF	39.12	38.82	38.84	12.4K	-0.24	0.61
NURE	Nushares Short-Term REIT ETF	28.16	28.05	28.05	1.4K	-0.13	0.46
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.41	23.41	23.41	100	0.00	0.01
NUSC	Nushares ESG Smallcap ETF	44.35	43.44	43.44	30.2K	-0.93	2.09
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.63	36.25	36.28	6.0K	-0.37	1.00
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.99	28.83	28.83	2.1K	-0.19	0.66
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.64	33.34	33.35	33.1K	-0.22	0.66
NVDB	Proshares Ultra Nvda	30.62	28.33	28.33	12.1K	-3.12	9.93
NVDO	2X Capped Accelerated Nvda Monthly ETF	20.97	20.96	20.97	1.1K	-0.87	3.96
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	17.85	16.64	17.74	1.78M	1.55	9.57
NVDW	Roundhill Nvda Weeklypay ETF	47.12	44.29	44.39	180.1K	-2.70	5.73
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	19.30	17.82	17.96	7.28M	-1.90	9.57
NVDY	Yieldmax Nvda Option Income Strategy ETF	15.46	14.94	14.99	3.74M	-0.74	4.71
NVII	Rex Nvda Growth & Income ETF	30.74	29.50	29.52	55.1K	-1.61	5.16
NVIR	Horizon Kinetics Energy and Remediation	33.35	33.30	33.30	450	-0.03	0.10
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	27.50	27.18	27.35	300	-0.43	1.55
NVOX	DeFiance Daily Target 2X Long Nvo ETF	2.850	2.630	2.675	37.93M	-0.125	4.46
NVTX	Tradr 2X Long Nvts Daily ETF	35.55	30.49	31.00	87.8K	-6.91	18.23
NWLG	Nuveen Winslow Largecap Growth ESG ETF	38.63	38.46	38.63	2.0K	-0.04	0.11
NWMX		28.59	26.92	26.92	2.0K	-1.15	4.11
NXTE	Axs Green Alpha ETF	39.64	39.07	39.07	3.6K	-0.55	1.39
NXTI	Simplify Next Intangible Core ETF	31.81	31.81	31.81	101	-0.84	2.58
NXUS	Nuveen International Aggregate Bond ETF	25.27	25.27	25.27	0	0.01	0.02
NYF	New York Muni Bond Ishares ETF	53.65	53.56	53.60	34.3K	-0.08	0.14
NYM		25.05	24.95	25.03	89.4K	0.00	NaN
OACP	Oneascent Core Plus Bond ETF	23.13	23.08	23.10	6.3K	-0.04	0.18
OAEM	Oneascent Emerging Markets ETF	35.15	34.67	34.71	2.5K	-0.56	1.59
OAIM	Oneascent International Equity ETF	40.78	40.19	40.20	13.1K	-0.27	0.67
OAKM	Oakmark U.S. Large Cap ETF	26.95	26.72	26.73	121.4K	-0.17	0.62
OALC	Oneascent Large Cap Core ETF	35.88	34.96	34.96	15.7K	-0.71	1.99
OARK	Yieldmax Innovation Option Income	8.150	7.670	7.690	215.8K	-0.510	6.22
OASC	Oneascent Small Cap Core ETF	28.83	28.41	28.41	15.9K	-0.42	1.45
OBE	Obsidian Energy Ltd	6.300	6.075	6.105	184.8K	-0.065	1.05
OBND	SPDR Loomis Sayles Opportunistic Bond	26.20	26.18	26.18	200	-0.08	0.29
OBOR	KS MSCI One Belt One Road Index ETF	25.91	25.90	25.90	2.4K	0.06	0.21
OCFS	Otter Creek Focus Strategy ETF	28.25	28.25	28.25	719	-0.03	0.09
OCIO	ETF Series Solutions ETF	37.44	37.44	37.44	136	-0.33	0.87
OCTB	Aptus October Buffer ETF	25.28	25.11	25.11	21.5K	-0.21	0.83
OCTH	Innovator Premium Income 20 Barrier ETF	24.03	23.94	23.96	3.0K	-0.07	0.27
OCTJ	Innovator Premium Income 30 Barrier ETF	23.99	23.97	23.97	2.1K	-0.04	0.17
OCTM	FT Vest U.S. Max Buffer ETF - Oct	32.42	32.35	32.36	2.4K	-0.11	0.34
OCTP	PGIM S&P 500 Buffer 12 ETF - October	29.90	29.90	29.90	100	-0.14	0.48
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	42.89	42.72	42.89	4.5K	-0.27	0.63
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	28.28	28.25	28.25	323	-0.31	1.09
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	38.71	38.44	38.44	16.4K	-0.23	0.59
OCTZ	Trueshares Structured Outcome [Oct] ETF	44.23	44.23	44.21	0	0.03	0.06
ODHY	Obra Defensive High Yield ETF	10.06	10.06	10.07	0	-0.01	0.10
OEF	S&P 100 Ishares ETF	343.2	338.2	338.6	248.3K	-6.3	1.84
OEFA		33.39	33.10	33.10	2.0K	-0.52	1.55
OEI		25.61	25.53	25.53	200	-0.17	0.66
OGCP	Empire State Realty Op LP Se	7.340	7.010	7.010	2.0K	-0.010	0.14
OGEN	Oragenics Inc	1.220	1.123	1.130	26.4K	-0.030	2.59
OGIG		54.92	53.89	53.89	4.1K	-1.47	2.65
OGSP	Obra High Grade Structured Products ETF	10.09	10.09	10.09	0	0.00	0.00
OIH	Vaneck Oil Services ETF	288.5	282.8	283.0	184.1K	-1.3	0.45
OILD	Microsectors Oil & Gas Exp. & Prod -3X	10.26	9.94	10.14	99.5K	-0.16	1.55
OILK	Crude Oil Strategy K-1 Free ETF	38.45	38.19	38.27	137.9K	0.07	0.18
OILT	Texas Oil Index ETF	23.28	23.13	23.13	1.2K	0.16	0.72
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	25.08	24.48	24.58	69.9K	0.37	1.53
OKTX	Tradr 2X Long Okta Daily ETF	21.21	20.95	20.95	300	-0.38	1.78
OMAH	Vistashares Target 15 Berkshire Select	19.30	19.20	19.21	582.5K	-0.05	0.24
OMFL	Oppenheimer Russell 1000 Multifactor ETF	60.62	59.58	59.63	198.9K	-1.15	1.89
OMFS	Oppenheimer Russell 2000 Multifactor ETF	43.12	42.61	42.61	3.7K	-1.04	2.39
OND	Proshares On-Demand ETF	44.16	43.32	43.32	500	-1.29	2.90
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONEO	Russell 1000 Momentum Focus ETF SPDR	129.0	129.0	128.5	0	0.5	0.36
ONEV	Russell 1000 Low Vol ETF SPDR	133.4	132.5	133.0	890	-0.1	0.11
ONEY	Russell 1000 Yield Focus ETF SPDR	113.3	112.9	112.9	2.2K	-0.1	0.06
ONEZ	Trueshares Seasonality Laddered Buffered	26.91	26.63	26.64	13.1K	-0.35	1.31
ONLN	Online Retail ETF	60.45	58.87	58.87	2.4K	-1.39	2.31
ONOF	GX Adaptive U.S. Risk Management ETF	37.68	37.31	37.31	2.4K	-0.63	1.67
OOSP	Obra Opportunistic Structured Products	10.20	10.13	10.13	14.4K	-0.03	0.34
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.1	100.1	34.3K	0.0	0.00
OPEX		41.42	34.05	37.13	443.9K	-4.66	11.15
OPHC	Optimumbank Hlds	4.170	4.115	4.115	20.0K	-0.015	0.36
OPP-C	Rivernorth/Doubleline Strategic	10.22	10.21	10.22	1.7K	0.02	0.20
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	50.51	50.18	50.19	2.4K	-0.35	0.69
OPPpC		10.17	10.15	10.15	210	-0.07	0.68
OPTT	Ocean Power Tech Inc	0.4670	0.4350	0.4359	2.84M	-0.0142	3.15
ORLA	Orla Mining	12.64	11.81	11.98	1.8M	-0.06	0.50
ORO		18.48	18.30	18.30	900	-0.15	0.81
OSCV	Opus Small Cap Value Plus ETF	37.17	36.83	36.84	13.1K	-0.34	0.91
OSEA	Harbor International Compounders ETF	30.69	30.42	30.46	11.9K	-0.37	1.20
OSTX	Os Therapies Incorporated	2.080	1.840	1.850	178.3K	-0.070	3.65
OUNZ	Vaneck Merk Gold ETF	40.61	39.90	39.99	2.08M	-0.41	1.02
OUSA	Alps O'Shares U.S. Quality Dividend ETF	56.85	56.62	56.62	9.5K	-0.11	0.19
OUSM		44.08	43.65	43.66	19.7K	-0.35	0.80
OVB	Overlay Shares Core Bond ETF	20.70	20.57	20.63	10.1K	-0.10	0.49
OVF	Overlay Shares Foreign Equity ETF	29.69	29.43	29.43	2.1K	-0.33	1.12
OVL	Overlay Shares Large Cap Equity ETF	53.31	52.38	52.38	4.7K	-1.02	1.91
OVLH	Overlay Shares Hedged Large Cap Equity	39.66	39.34	39.34	4.7K	-0.39	0.98
OVM	Overlay Shares Municipal Bond ETF	21.74	21.55	21.55	2.6K	-0.06	0.28
OVS	Overlay Shares Small Cap Equity ETF	35.22	34.99	34.99	1.1K	-0.65	1.84
OVT	Overlay Shares Short-Term Bond ETF	22.62	22.07	22.14	16.5K	-0.05	0.23
OWNB	Bitwise Bitcoin Standard Corporations	27.67	25.74	25.80	52.4K	-2.52	8.88
OWNS	Impact Shares Affordable Housing MBS ETF	17.56	17.53	17.53	1.5K	0.01	0.04
OZ	Belpointe Prep Llc Cl A Units	62.05	61.00	61.50	2.2K	-0.99	1.58
PAAA	PGIM AAA Clo ETF	51.35	51.34	51.35	578.5K	0.01	0.01
PAB	Gim Active Aggregate Bond ETF	42.96	42.92	42.93	3.3K	-0.09	0.21
PALC	Pacer Large Cap Multi-Factor Alternator	51.62	51.05	51.05	11.1K	-0.75	1.45
PALL	Physical Palladium ETF	134.2	130.2	130.8	267.0K	-3.5	2.61
PAMC	Pacer Lunt Midcap Multi-Factor	45.41	45.10	45.10	428	-1.07	2.31
PAPI	Parametric Equity Premium Income ETF	26.02	25.91	25.91	26.3K	-0.02	0.08
PAPL	Pineapple Financial Inc	3.290	3.111	3.145	1.3K	-0.065	2.02
PAPR	Innovator U.S. Equity Power Buffer ETF	38.68	38.55	38.55	10.9K	-0.10	0.26
PAUG	Innovator U.S. Equity Power Buffer ETF	42.75	42.60	42.60	6.2K	-0.22	0.51
PAVE	GX U.S. Infrastructure Development ETF	48.30	47.24	47.28	456.6K	-0.90	1.87
PAWZ	Pet Care ETF	54.32	53.93	54.01	523	-0.22	0.41
PAYR	Federated Hermes Enhanced Income ETF	51.35	50.65	50.65	9.9K	-0.10	0.20
PBAP	PGIM S&P 500 Buffer 20 ETF - April	28.59	28.57	28.57	6.0K	-0.06	0.19
PBAU	PGIM S&P 500 Buffer 20 ETF - August	29.64	29.62	29.64	2.8K	0.00	0.01
PBD	Global Clean Energy Invesco ETF	17.04	16.44	16.46	9.1K	-0.45	2.63
PBDC	Putnam Bdc Income ETF	31.45	30.18	30.24	20.8K	-0.35	1.14
PBDE	PGIM S&P 500 Buffer 20 ETF - December	29.12	29.08	29.12	658	0.00	0.00
PBE	Dynamic Biotechnology & Genome Invesco	78.94	78.06	78.50	2.7K	0.06	0.08
PBFB	PGIM S&P 500 Buffer 20 ETF - February	29.98	29.98	29.98	208	0.01	0.02
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	28.83	28.73	28.74	3.5K	-0.11	0.38
PBJ	Dynamic Food & Beverage Invesco ETF	44.34	44.00	44.13	2.3K	0.05	0.12
PBJA	PGIM S&P 500 Buffer 20 ETF - January	30.46	30.44	30.46	404	0.01	0.02
PBJL	PGIM S&P 500 Buffer 20 ETF - July	29.62	29.62	29.62	210	-0.01	0.04
PBJN	PGIM S&P 500 Buffer 20 ETF - June	29.57	29.55	29.57	373	0.00	0.00
PBL	PGIM Portfolio Ballast ETF	31.45	31.41	31.41	899	-0.24	0.77
PBMR	PGIM S&P 500 Buffer 20 ETF - March	29.97	29.97	29.97	150	-0.11	0.36
PBMY	PGIM S&P 500 Buffer 20 ETF - May	29.68	29.67	29.68	710	0.01	0.02
PBNV	PGIM S&P 500 Buffer 20 ETF - November	29.15	28.95	28.95	4.3K	-0.19	0.64
PBOC	PGIM S&P 500 Buffer 20 ETF - October	28.84	28.76	28.76	1.2K	-0.14	0.47
PBOT		25.70	25.62	25.69	700	-0.07	0.29
PBP	S&P 500 Buywrite Invesco ETF	22.67	22.59	22.59	10.6K	-0.03	0.13
PBSE	PGIM S&P 500 Buffer 20 ETF - September	29.12	29.02	29.02	200	-0.14	0.46
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.17	26.17	26.17	2.6K	0.00	0.00
PBUS	Purebetasm MSCI USA Invesco ETF	68.35	67.47	67.52	7.1K	-1.17	1.70
PBW	Wilderhill Clean Energy Invesco ETF	32.00	30.05	30.20	1.59M	-1.76	5.51
PCCE	Polen Capital China Growth ETF	14.04	14.04	14.03	0	0.00	0.01
PCEF	CEF Income Composite Invesco ETF	20.00	19.83	19.84	74.7K	-0.16	0.78
PCEM	Polen Capital Emerging Markets Ex China	11.06	11.06	11.03	0	0.03	0.28
PCFI	Polen Floating Rate Income ETF	23.85	23.85	23.85	100	-0.15	0.61
PCG-A	Pacific Gas El 6.00	22.05	21.95	21.95	9.4K	-0.11	0.50
PCG-B	Pacific Gas El 5.50	20.33	20.19	20.33	1.0K	0.23	1.12
PCG-C	Pacific Gas El 5.00	19.00	19.00	19.00	200	0.00	0.00
PCG-D	Pacific Gas El 5.00	18.80	18.40	18.40	1.1K	-0.48	2.54
PCG-E	Pacific Gas El 5.00	19.62	18.09	18.09	300	-0.66	3.52
PCG-G	Pacific Gas El 4.80	18.65	18.50	18.65	200	-0.35	1.84
PCG-H	Pacific Gas El 4.50	16.54	16.05	16.05	500	-0.47	2.85
PCG-I	Pacific Gas El 4.36	16.87	16.87	16.87	200	0.17	1.02
PCGG	Polen Capital Global Growth ETF	12.14	11.97	11.98	40.3K	-0.22	1.80
PCGpA		22.00	21.95	21.98	1.5K	0.03	0.11
PCGpB		20.55	20.32	20.55	2.1K	0.23	1.11
PCGpC		19.00	19.00	19.00	250	0.00	0.00
PCGpD		19.33	19.20	19.33	922	0.93	5.05
PCGpE		19.62	19.62	19.62	100	0.87	4.63
PCGpG		18.65	18.50	18.65	204	-0.35	1.84
PCGpH		18.66	16.96	17.55	3.1K	1.50	9.35
PCGpI		16.87	16.87	16.87	200	0.17	1.02
PCHI	Polen High Income ETF	24.92	24.86	24.91	1.2K	-0.09	0.36
PCI	PGIM Corporate Bond 5-10 Year ETF	50.89	50.89	50.95	0	-0.06	0.12
PCIG	Polen Capital International Growth Et	9.219	9.195	9.219	758	-0.023	0.24
PCL	PGIM Corporate Bond 10+ Year ETF	51.27	51.21	51.24	20.0K	-0.10	0.20
PCLG	Polen Focus Growth ETF	24.73	24.69	24.72	23.9K	-0.44	1.74
PCLN		25.17	25.17	25.03	0	0.13	0.53
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.02	25.00	25.00	566	0.00	0.00
PCR	Simplify Vettafi Private Credit Strategy	24.40	24.34	24.34	287	0.09	0.38
PCRB	Putnam ESG Core Bond ETF	49.52	49.52	49.52	10.7K	-0.08	0.16
PCS	Corporate Bond 0-5 Year ETF	50.40	50.40	50.43	0	-0.03	0.05
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.88	21.76	21.79	142.9K	-0.10	0.43
PDEC	Innovator U.S. Equity Power Buffer ETF	42.74	42.45	42.47	20.2K	-0.30	0.69
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	41.64	41.20	41.20	9.6K	-0.36	0.87
PED	Pedevco Corp	0.6075	0.5803	0.5868	42.2K	-0.0206	3.39
PEJ	Dynamic Leisure and Entertainment	58.62	57.83	57.88	2.1K	-0.81	1.38
PEMX	Putnam Emerging Markets Ex-China ETF	67.39	67.36	67.39	300	-0.04	0.06
PEVC	Pacer Pe/Vc ETF	29.15	28.68	28.68	300	-0.62	2.12
PEX	Global Listed Private Equity ETF	25.45	24.96	24.96	885	-0.61	2.39
PEXL	Pacer US Export Leaders ETF	59.35	59.35	59.35	100	0.29	0.49
PFEB	Innovator U.S. Equity Power Buffer ETF	40.11	39.86	39.88	7.5K	-0.24	0.60
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.58	21.39	21.42	436.1K	-0.17	0.80
PFFD	GX U.S. Preferred ETF	19.11	18.95	18.95	326.1K	-0.19	0.98
PFFL	Etracs 2X Prfd Stock Index ETN	8.610	8.580	8.589	3.1K	-0.135	1.56
PFFR	Infracap REIT Preferred ETF	18.44	18.32	18.33	13.7K	-0.09	0.48
PFFV	GX Variable Rate Preferred ETF	22.74	22.67	22.67	67.6K	-0.08	0.35
PFIG	Fundamental Investment Grade Corp Bond	24.27	24.25	24.26	7.7K	-0.04	0.16
PFIX	Simplify Interest Rate Hedge ETF	46.88	46.10	46.80	406.5K	0.53	1.15
PFLD	Aam Low Duration Preferred and Income	19.67	19.64	19.64	52.0K	-0.06	0.30
PFRL	PGIM Floating Rate Income ETF	49.74	49.65	49.65	792	-0.10	0.19
PFUT	Putnam Sustainable Future ETF	25.41	25.41	25.41	8.0K	-0.32	1.26
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.65	17.52	17.52	229.8K	-0.14	0.79
PGF	Financial Preferred Invesco ETF	14.45	14.31	14.31	51.5K	-0.11	0.76
PGHY	Global Short-Term Hi-Yld Bond Invesco	20.02	19.93	19.97	18.6K	-0.02	0.10
PGRO	Putnam Focused Large Cap Growth ETF	45.14	44.32	44.32	2.5K	-1.16	2.55
PGX	Preferred Invesco ETF	11.44	11.36	11.37	1.4M	-0.10	0.83
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.56	18.53	18.53	19.5K	-0.06	0.34
PHDG	S&P 500 Downside Hedged Invesco ETF	38.21	38.06	38.09	604	-0.17	0.44
PHEQ	Parametric Hedged Equity ETF	32.48	32.27	32.27	6.8K	-0.20	0.62
PHGE	Biomx Ltd	0.3900	0.3552	0.3576	637.9K	-0.0187	4.97
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	20.63	20.41	20.55	2.1K	-0.07	0.34
PHXEp		20.57	20.43	20.52	2.3K	-0.03	0.16
PHYD	Putnam ESG High Yield ETF	52.23	52.23	52.23	1.6K	-0.12	0.22
PHYL	PGIM Active High Yield Bond ETF	35.37	35.28	35.29	153.2K	-0.14	0.40
PHYS	Sprott Physical Gold Trust ETV	32.18	31.58	31.64	1.92M	-0.34	1.06
PICB	Intl Corp Bond Invesco ETF	23.75	23.64	23.68	197.9K	0.03	0.11
PICK	Ishares Global Select Metals & Mining	47.24	46.13	46.15	264.2K	-0.80	1.70
PIEQ	Principal International Equity ETF	32.57	32.21	32.25	24.1K	-0.35	1.08
PIFI	Clearshares Piton Intermediate ETF	95.26	95.26	95.29	0	-0.03	0.03
PILL	Pharmaceutical & Medical Bull 3X ETF	9.596	9.120	9.160	197.3K	-0.260	2.76
PIN	India Invesco ETF	26.35	26.21	26.22	18.2K	-0.15	0.57
PINK	Simplify Health Care ETF	34.94	34.44	34.52	74.3K	-0.27	0.78
PIPE	Invesco Steelpath MLP & Energy	23.64	23.64	23.63	0	0.01	0.04
PIT	Vaneck Commodity Strategy ETF	56.92	56.45	56.45	3.6K	-0.44	0.77
PJAN	Innovator U.S. Equity Power Buffer ETF	46.31	46.08	46.08	25.5K	-0.23	0.49
PJBF	PGIM Jennison Better Future ETF	64.40	64.28	64.40	300	-0.06	0.09
PJFG	PGIM Jennison Focused Growth ETF	113.4	110.4	110.4	1.1K	-2.9	2.56
PJFM	PGIM Jennison Focused Mid-Cap ETF	61.09	61.09	60.76	0	0.33	0.55
PJFV	PGIM Jennison Focused Value ETF	81.88	81.68	81.72	335	-0.73	0.88
PJIO	PGIM Jennison International Opp ETF	62.69	62.05	62.05	2.5K	-1.35	2.13
PJP	Dynamic Pharmaceuticals Invesco ETF	103.3	102.0	102.6	4.9K	0.3	0.29
PJUL	Innovator U.S. Equity Power Buffer ETF	45.93	45.65	45.67	40.4K	-0.29	0.63
PJUN	Innovator U.S. Equity Power Buffer ETF	41.36	41.20	41.20	7.2K	-0.22	0.53
PKB	Dynamic Building & Construction Invesco	95.66	92.76	92.77	12.0K	-2.95	3.08
PLAG	Planet Green Holdings Corp	1.780	1.720	1.780	1.0K	0.075	4.40
PLDR	Putnam Sustainable Leaders ETF	36.87	36.87	36.87	10.9K	-0.43	1.16
PLG	Platinum Group Metals Ltd	2.300	2.090	2.095	2.07M	-0.130	5.84
PLOO	2X Capped Accelerated Pltr Monthly ETF	19.96	19.88	19.88	200	-0.35	1.72
PLTA	Proshares Ultra Pltr	31.41	27.74	27.74	6.2K	-4.52	14.02
PLTM	Graniteshares Platinum Shares ETF	15.66	15.08	15.15	655.4K	-0.42	2.70
PLTW	Roundhill Pltr Weeklypay ETF	42.79	39.49	39.73	263.8K	-3.40	7.87
PLTY	Yieldmax Pltr Option Income Strategy ETF	59.21	55.27	55.44	318.1K	-4.52	7.54
PLX	Protalix Biotherapeutics	2.040	1.810	1.955	1.04M	-0.185	8.64
PMAP	PGIM S&P 500 Max Buffer ETF - April	26.15	26.15	26.16	0	-0.01	0.03
PMAR	Innovator U.S. Equity Power Buffer ETF	44.30	44.19	44.21	2.2K	-0.12	0.27
PMAU	PGIM S&P 500 Max Buffer ETF August	25.56	25.56	25.56	0	0.00	0.01
PMAY	Innovator U.S. Equity Power Buffer ETF	39.10	38.96	38.96	1.9K	-0.15	0.38
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.30	26.30	26.30	0	0.00	0.01
PMI	Picard Medical Inc	2.750	2.400	2.480	303.5K	-0.260	9.49
PMIO	PGIM Municipal Income Opp ETF	51.16	51.11	51.14	4.7K	-0.06	0.12
PMJA	PGIM S&P 500 Max Buffer ETF - January	26.51	26.51	26.51	0	0.00	0.00
PMJL	PGIM S&P 500 Max Buffer ETF July	25.64	25.64	25.64	0	0.00	0.01
PMJN	PGIM S&P 500 Max Buffer ETF - June	25.90	25.90	25.90	0	0.00	0.00
PMMF	Ishares Prime Money Market ETF	100.4	100.4	100.4	38.9K	0.0	0.02
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.15	26.15	26.15	0	0.00	0.00
PMMY	PGIM S&P 500 Max Buffer ETF - May	25.99	25.99	25.99	0	0.00	0.00
PMNT	Perfect Moment Ltd	0.4647	0.4373	0.4550	24.6K	-0.0006	0.13
PMNV		25.00	24.99	24.99	1.7K	-0.06	0.22
PMOC	PGIM S&P 500 Max Buffer ETF October	25.04	25.04	25.04	396	-0.09	0.35
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.36	25.36	25.36	0	-0.01	0.04
PNOV	Innovator U.S. Equity Power Buffer ETF	41.51	41.17	41.19	73.7K	-0.35	0.83
POCT	Innovator U.S. Equity Power Buffer ETF	43.55	43.16	43.19	31.7K	-0.36	0.83
PONX	Tradr 2X Long Pony Daily ETF	19.06	16.78	16.97	16.5K	-3.01	15.08
POW		20.60	19.77	19.77	13.5K	-0.62	3.04
POWA	Invesco Bloomberg Pricing Power ETF	90.46	90.07	90.07	1.2K	-0.81	0.89
PPA	Aerospace & Defense Invesco ETF	154.2	151.0	151.3	83.8K	-2.9	1.90
PPEM	Putnam ESG Emerging Markets Equity ETF	28.10	28.10	28.10	872	-0.19	0.68
PPIE	Putnam ESG International Equity ETF	28.88	28.84	28.84	5.7K	-0.26	0.89
PPLT	Physical Platinum ETF	146.1	142.4	143.1	209.1K	-4.4	3.00
PPTY	Ppty U.S. Diversified Real Estate ETF	30.14	30.06	30.06	829	-0.16	0.55
PQDI	Principal Spectrum Tax-Advantaged	19.56	19.51	19.51	1.3K	-0.04	0.20
PQNT		20.63	20.63	20.59	0	0.05	0.22
PRAE	Planrock Alternative Growth ETF	36.83	36.70	36.70	370	-0.30	0.80
PRAY	Fis Christian Stock Fund	31.64	31.44	31.48	1.6K	-0.23	0.73
PREF	Principal Spectrum Preferred Securities	19.08	19.05	19.06	175.8K	-0.01	0.03
PRF	FTSE RAFI US 1000 Invesco ETF	46.34	45.88	45.90	250.6K	-0.45	0.96
PRFD	Pimco Preferred & Capital Securities	52.13	51.71	51.75	3.0K	0.03	0.06
PRIV	SPDR SSGA Apollo IG Public & Private	25.55	25.46	25.49	241.5K	-0.02	0.10
PRK	Park National Corp	157.5	155.3	156.0	18.2K	0.2	0.12
PRNT	3D Printing ETF	22.77	22.39	22.39	3.3K	-0.42	1.84
PRSD	SSGA Short Duration IG Public & Private	25.09	25.09	25.10	0	-0.01	0.02
PRXG	Praxis Funds Praxis Impact Large Cap	36.47	36.30	36.32	1.8K	-0.62	1.69
PRXV	Praxis Funds Praxis Impact Large Cap	30.00	29.94	29.94	971	-0.08	0.26
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	29.73	29.73	29.72	0	0.01	0.03
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	29.19	29.03	29.03	3.1K	-0.24	0.82
PSCW	Pacer Swan Sos Conservative [Apr] ETF	27.43	27.43	27.43	185	-0.13	0.47
PSCX	Pacer Swan Sos Conservative [Dec] ETF	30.54	30.54	30.53	0	0.01	0.03
PSDM	PGIM Short Duration Multi-Sector Bond	51.47	51.45	51.46	8.9K	-0.02	0.03
PSEP	Innovator U.S. Equity Power Buffer ETF	43.21	42.96	42.97	6.4K	-0.31	0.72
PSFD	Pacer Funds ETF	36.81	36.81	36.81	311	0.00	0.00
PSFF	Pacer Swan Sos Fund of Funds ETF	31.95	31.73	31.75	22.3K	-0.18	0.56
PSFJ	Pacer Swan Sos Flex [Jul] ETF	32.65	32.65	32.65	399	-0.13	0.40
PSFM	Pacer Swan Sos Flex [Apr] ETF	31.44	31.44	31.44	100	-0.01	0.03
PSFO	Pacer Swan Sos Flex [Oct] ETF	32.03	31.90	31.90	8.2K	-0.22	0.67
PSH	PGIM Short Duration High Yield ETF	50.40	50.22	50.26	15.4K	-0.13	0.26
PSI	Dynamic Semiconductors Invesco ETF	77.19	73.78	74.01	54.0K	-3.85	4.94
PSIL	Advisorshares Psychedelics ETF	19.07	18.20	18.23	2.8K	-0.61	3.24
PSK	SPDR ICE Preferred Securities ETF	32.36	32.13	32.13	90.3K	-0.24	0.74
PSLV	Sprott Physical Silver Trust ETV	17.78	17.33	17.38	5.66M	-0.31	1.73
PSMD	Pacer Swan Sos Moderate [Dec] ETF	32.02	32.02	32.01	0	0.01	0.03
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	31.70	31.70	31.70	257	-0.08	0.25
PSMO	Pacer Swan Sos Moderate [Oct] ETF	30.52	30.52	30.52	335	0.10	0.33
PSMR	Pacer Swan Sos Moderate [Apr ETF	29.44	29.44	29.44	0	0.00	0.00
PSP	Global Listed Private Equity Invesco ETF	65.99	65.05	65.05	40.9K	-1.49	2.24
PSQ	Short QQQ -1X ETF	30.86	30.29	30.81	6.28M	0.69	2.29
PSQA	Palmer Square Clo Senior Debt ETF	20.50	20.47	20.47	16.8K	-0.04	0.17
PSQO	Palmer Square Credit Opportunities ETF	20.72	20.70	20.71	3.8K	0.01	0.03
PSR	Active U.S. Real Estate Invesco ETF	91.88	91.88	91.88	211	-0.51	0.55
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.04	22.03	22.03	400	0.07	0.32
PSTP	Innovator Power Buffer Step-Up Strategy	35.02	34.80	34.80	3.5K	-0.27	0.76
PTBD	Pacer Trendpilot US Bond ETF	19.58	19.55	19.56	6.1K	-0.04	0.20
PTEST.W		25.00	25.00	25.00	180	0.00	0.00
PTEST.X	PTEST-X	25.03	25.03	25.03	180	0.00	0.00
PTEST.Y		25.01	25.01	25.01	180	0.01	0.04
PTEU	Pacer Trendpilot European Index ETF	30.83	30.83	30.83	15.0K	0.07	0.24
PTHS	Pelthos Therapeutics Inc	36.75	29.02	30.01	17.6K	-7.39	19.76
PTIN	Pacer Trendpilot International ETF	31.77	31.41	31.41	2.6K	-0.40	1.27
PTL	Northern Lights Inspire 500 ETF	249.8	244.9	244.9	2.9K	-5.7	2.26
PTLC	Pacer Trendpilot 750 ETF	55.98	55.21	55.24	76.5K	-0.92	1.64
PTMC	Pacer Trendpilot 450 ETF	35.83	35.31	35.31	15.0K	-0.59	1.66
PTN	Palatin Technologies	11.75	9.71	10.71	18.0K	-0.33	2.96
PTRB	PGIM Total Return Bond ETF	42.27	42.22	42.23	42.7K	-0.09	0.21
PULS	PGIM Ultra Short Bond ETF	49.71	49.70	49.70	1.21M	0.00	0.00
PULT	Putnam ESG Ultra Short ETF	50.69	50.67	50.69	66.6K	0.02	0.04
PUSH	PGIM Ultra Short Municipal Bond ETF	50.45	50.37	50.40	4.3K	0.03	0.05
PVAL	Putnam Focused Large Cap Value ETF	44.35	43.97	44.01	680.5K	-0.31	0.69
PVEX	Elevation Series Trust Trueshares Convex	28.43	28.28	28.28	3.9K	-0.52	1.81
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.81	24.77	24.80	1.3K	0.00	0.01
PW	Power REIT	0.6621	0.6010	0.6010	22.9K	-0.0190	3.06
PW-A	Power REIT 7.75% Series A Cumul	4.590	4.310	4.590	1.0K	0.290	6.74
PWB	Dynamic Large Cap Growth Invesco ETF	128.1	125.2	125.5	22.4K	-3.4	2.66
PWER	Macquarie Energy Transition ETF	33.74	33.74	33.74	100	-0.16	0.48
PWpA		4.590	4.310	4.590	700	0.290	6.74
PWS	Pacer Wealthshield ETF	33.22	32.67	32.68	500	-0.65	1.94
PWV	Dynamic Large Cap Value Invesco ETF	67.03	66.61	66.64	16.5K	-0.08	0.13
PWZ	California Amt-Free Municipal Bond	24.38	24.28	24.31	75.7K	-0.01	0.04
PXE	Ynamic Energy Exploration & Production	29.63	29.27	29.32	5.9K	0.12	0.41
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	64.17	63.65	63.67	19.4K	-0.48	0.75
PXH	FTSE RAFI Emrg Markets Invesco ETF	26.52	26.18	26.19	48.2K	-0.27	1.00
PXIU	T-Rex 2X Long Upxi Daily Target ETF	7.260	5.440	5.550	126.2K	-0.910	14.09
PXJ	Dynamic Oil & Gas Services Invesco ETF	29.98	29.63	29.63	2.6K	-0.05	0.17
PYLD	Pimco Multisector Bond Active ETF	26.80	26.76	26.76	1.42M	-0.05	0.19
PYPY	Yieldmax Pypl Option Income Strategy ETF	9.800	9.510	9.510	51.8K	-0.286	2.92
PZA	National Amt-Free Municipal Bond Invesco	23.34	23.29	23.32	1.95M	-0.04	0.17
PZG	Paramount Gold and Silver	1.180	1.085	1.088	129.6K	-0.072	6.21
PZT	New York Amt-Free Municipal Bond Invesco	22.53	22.46	22.53	7.0K	-0.02	0.09
QAI	Nyli Hedge Multi-Strategy Tracker ETF	33.86	33.58	33.58	11.9K	-0.30	0.87
QARP	Xt Russell 1000 US Quality Reasonable	57.67	57.67	57.67	100	-0.50	0.86
QBER	Trueshares Quarterly Bear Hedge ETF	24.73	24.33	24.67	15.3K	0.08	0.31
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	24.93	24.85	24.85	2.2K	0.14	0.56
QBSF	Allianzim U.S. Equity Buffer15 ETF	25.87	25.84	25.87	15.5K	-0.04	0.14
QBTX	Tradr 2X Long Qbts Daily ETF	47.30	34.01	34.46	891.3K	-13.23	27.74
QBUL	Trueshares Quarterly Bull Hedge ETF	26.12	26.12	26.13	0	-0.01	0.04
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.45	23.41	23.44	5.1K	0.00	0.00
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.66	21.54	21.54	36.6K	-0.13	0.60
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.40	23.31	23.31	8.3K	-0.14	0.60
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.24	22.06	22.08	8.7K	-0.22	0.99
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	31.65	31.37	31.38	109.5K	-0.42	1.32
QDEF	Flexshares Quality Div Def Fund	80.80	80.16	80.18	8.7K	-0.62	0.77
QDF	Flexshares Quality Div Fund	80.49	79.65	79.65	5.8K	-0.88	1.09
QDIV	GX S&P 500 Quality Dividend ETF	34.81	34.55	34.81	434	0.18	0.51
QDPL	Pacer Metaurus US Large Cap Divd	42.57	42.06	42.07	53.2K	-0.63	1.48
QDTE	Roundhill Innovation-100 0Dte Covered	35.16	34.55	34.59	630.1K	-0.99	2.78
QDVO	Amplify Cwp Growth & Income ETF	29.99	29.10	29.19	297.9K	-0.53	1.78
QDWN	Q100 Downside Option Strategy ETF	8.200	8.170	8.200	1.9K	-0.112	1.33
QEFA	SPDR MSCI EAFE Strategic Factors ETF	90.59	89.87	89.87	15.5K	-0.56	0.62
QEMM	EM Strategicfactors MSCI ETF SPDR	68.53	68.39	68.39	688	-0.57	0.82
QETH	Invesco Galaxy Ethereum ETF	34.51	31.81	32.00	47.3K	-2.03	5.97
QFLR	Innovator Nasdaq-100 Managed Floor ETF	34.22	33.66	33.69	21.8K	-0.68	1.98
QGRO	American Century Stoxx U.S. Quality	115.3	113.2	113.3	22.2K	-2.3	2.02
QGRW	Wisdomtree U.S. Quality Growth Fund	59.01	57.83	57.95	70.3K	-1.41	2.38
QHY	Wisdomtree U.S. High Yield Corporate	46.36	46.27	46.27	6.2K	-0.19	0.41
QID	Ultrashort QQQ -2X ETF	21.07	19.97	21.03	17.47M	0.92	4.57
QIDX	Indexperts Quality Earnings Focused ETF	10.77	10.71	10.71	2.0K	-0.05	0.51
QIG	Wisdomtree U.S. Corporate Bond Fund	45.14	45.14	45.14	400	-0.13	0.30
QINT	American Century Quality Diversified	63.44	62.83	62.84	11.7K	-0.52	0.82
QIS	Simplify Multi-Qis Alternative ETF	19.00	18.19	18.19	957	-1.09	5.65
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.25	31.07	31.07	32.0K	-0.38	1.21
QLC	Flexshares US Quality Largecap ETF	79.84	79.09	79.09	29.0K	-1.22	1.52
QLD	Ultra QQQ 2X ETF	146.3	138.3	138.7	2.1M	-6.6	4.51
QLTA	AAA A Rated Corp Bond Ishares ETF	48.33	48.23	48.23	77.2K	-0.17	0.34
QLTI	GMO International Quality ETF	26.14	26.04	26.07	1.1K	-0.21	0.79
QLTY	GMO U.S. Quality ETF	37.67	37.25	37.27	45.9K	-0.41	1.09
QLV	Flexshares US Quality Low Volatility	72.31	72.28	72.28	895	-0.27	0.37
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	31.55	31.50	31.50	901	-0.15	0.46
QLVE	Flexshares EM Quality Low Vol ETF	29.97	29.94	29.97	1.6K	-0.03	0.09
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.42	23.27	23.27	2.5K	-0.16	0.68
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	32.44	32.34	32.34	3.7K	-0.21	0.65
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	21.88	21.81	21.81	2.7K	-0.12	0.53
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.68	24.61	24.66	2.6K	-0.04	0.15
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.66	22.59	22.59	5.7K	-0.05	0.22
QPX	Advisorshares Q Dynamic Growth ETF	44.14	43.40	43.40	485	-0.86	1.95
QQH	Hcm Defender 100 Index ETF	78.65	76.75	76.87	12.4K	-2.46	3.10
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.55	13.25	13.53	223.7K	0.38	2.89
QQQU	Magnificent 7 Bull 2X ETF Direxion	60.45	57.55	57.67	117.1K	-3.60	5.88
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	61.90	61.59	61.59	1.1K	-0.76	1.22
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.96	48.93	48.96	900	-0.05	0.09
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	31.39	31.07	31.08	14.1K	-0.43	1.37
QSU		14.51	12.12	12.62	366.9K	-1.78	12.36
QSX		26.26	22.16	22.63	4.4K	-3.89	14.68
QTAP	Innovator Growth Accelerated Plus ETF	44.74	44.09	44.09	550	0.01	0.02
QTJA	Innovator Growth Accelerated Plus ETF	29.31	29.21	29.25	9.7K	-0.13	0.45
QTJL	Innovator Growth Accelerated Plus ETF	38.33	38.33	38.33	535	-0.28	0.73
QTOC	Innovator Growth Accelerated Plus ETF	33.63	33.63	33.63	100	-0.12	0.35
QTPI	Rcim Tax-Advantaged Preferred and Income	25.63	25.63	25.63	1.5K	0.03	0.10
QUAL	USA Quality Factor Ishares Edge MSCI ETF	196.8	194.8	194.9	700.0K	-2.1	1.07
QUBX	Tradr 2X Long Qubt Daily ETF	6.370	4.755	4.800	1.33M	-1.470	23.44
QUIZ	Zacks Trust Zacks Quality International	26.44	25.98	25.98	9.3K	-0.30	1.14
QULL	Etracs 2X MSCI US Quality Factor TR ETF	55.59	55.59	55.36	0	0.22	0.41
QUP	Q100 Upside Option Strategy ETF	43.25	41.99	42.00	1.3K	-3.13	6.93
QUS	USA Qlty Mix MSCI ETF SPDR	173.7	172.5	172.7	4.7K	-1.1	0.65
QUSA	Vistashares Target 15 USA Quality Income	18.56	18.49	18.49	33.0K	-0.02	0.09
QUVU	Hartford Quality Value ETF	27.24	27.16	27.23	3.6K	-0.06	0.22
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	40.19	39.78	39.78	6.7K	-0.48	1.19
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	30.52	30.49	30.52	1.2K	0.10	0.32
QVMS	Invesco S&P Smallcap 600 Qvm	28.20	28.20	28.20	111	-0.02	0.06
QVOY	Q3 All-Season Active Rotation ETF	28.64	28.19	28.19	33.7K	-0.70	2.42
QWLD	World Qlty Mix MSCI ETF SPDR	144.1	143.0	143.2	1.6K	0.0	0.01
RAAA	Reckoner Leveraged AAA Clo ETF	25.04	24.99	24.99	19.3K	-0.02	0.06
RAAX	Vaneck Inflation Allocation ETF	35.49	34.91	34.93	29.4K	-0.39	1.10
RAFE	Pimco RAFI ESG U.S. ETF	41.61	41.29	41.29	7.2K	-0.31	0.75
RAVI	Flexshares Ready Access Variable Income	75.46	75.44	75.46	15.2K	0.01	0.01
RAYC	Rayliant Quantamental China Equity ETF	18.52	18.42	18.46	32.4K	0.10	0.54
RAYD	Rayliant Quantitative Developed Market	37.93	37.70	37.70	3.0K	-0.38	0.98
RAYE	Rayliant Quantamental Emerging Market	29.77	29.77	29.77	4.0K	-0.07	0.22
RAYJ	Rayliant Smdam Japan Equity ETF	34.56	34.53	34.53	2.6K	-0.16	0.45
RB	Proshares Russell 2000 Dynamic Buffer	42.65	42.65	42.65	500	0.08	0.19
RBLD	FT Alerian US Nextgen Infrastructure ETF	76.89	76.84	76.84	800	0.02	0.03
RBLU	T-Rex 2X Long Rblx Daily Target ETF	51.94	46.76	47.29	24.0K	-4.24	8.23
RBLY	Yieldmax Rblx Option Income Strategy ETF	37.65	36.77	36.89	2.2K	-1.90	4.90
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	28.84	28.69	28.69	5.1K	-0.24	0.82
RCG	Renaissance Capital Growth & Income Fund	2.680	2.640	2.651	15.6K	0.001	0.03
RCLO		25.22	25.22	25.22	2.0K	0.01	0.02
RCTR	FT Bloomberg Nuclear Power ETF	34.00	33.29	33.29	1.1K	-0.74	2.18
RDFI	Rareview Dynamic Fixed Income ETF	24.05	23.98	23.99	5.7K	-0.05	0.21
RDIV	Ultra Dividend Revenue ETF Oppenheimer	53.13	52.76	52.76	18.5K	-0.15	0.28
RDOG	Alps REIT Dividend Dogs ETF	36.34	36.34	36.61	0	-0.28	0.75
RDTE	Roundhill Russell 2000 0Dte Covered Call	31.83	31.03	31.05	109.9K	-1.21	3.75
RDVI	FT Vest Rising Dividend Achievers Target	26.00	25.69	25.71	355.1K	-0.30	1.15
RDYY	Yieldmax Rddt Option Income Strategy ETF	38.37	36.08	36.53	20.5K	-3.03	7.66
RECS	Columbia Research Enhanced Core ETF	41.10	40.54	40.59	379.6K	-0.59	1.43
REET	Global REIT Ishares ETF	25.42	25.24	25.24	341.7K	-0.26	1.02
REGL	S&P Midcap 400 Dividend Aristocrats ETF	83.65	83.22	83.33	8.6K	-0.20	0.24
REI	Ring Energy Inc	1.035	1.000	1.005	864.4K	-0.005	0.50
REK	Short Real Estate -1X ETF	17.12	17.00	17.12	1.4K	0.15	0.90
REKT	Crypto Industry Bear -1X ETF Direxion	17.80	16.84	17.78	33.3K	1.28	7.72
REM	Mortgage Real Estate Ishares ETF	22.20	22.01	22.06	500.6K	-0.09	0.38
REMX	Vaneck Rare Earth Strategic Metals ETF	71.44	69.10	69.20	718.1K	0.79	1.15
REPX	Riley Exploration Permian Inc	26.42	25.75	25.92	28.7K	0.00	0.00
RETL	Retail Bull 3X ETF Direxion	8.450	7.990	8.000	255.5K	-0.230	2.79
REVS	Columbia Research Enhanced Value ETF	28.49	28.26	28.26	11.6K	-0.26	0.91
REW	Ultrashort Technology -2X ETF	5.720	5.465	5.710	39.0K	0.310	5.74
REZ	Residential and Multisector Real Estate	84.17	83.87	83.89	15.3K	-0.30	0.36
RFCI	Riverfront Core Income Fund ETF FT	22.83	22.76	22.76	5.4K	-0.02	0.07
RFDA	Riverfront US Dividend Adv ETF FT	63.32	63.32	63.32	14.6K	-0.60	0.94
RFFC	Riverfront US Flex-Cap ETF FT	66.58	66.58	66.51	0	0.07	0.11
RFG	S&P Midcap 400 Pure Growth Invesco ETF	51.78	51.34	51.35	654	-0.97	1.85
RFIX	Simplify Downside Interest Rate Hedge	41.66	41.00	41.21	82.1K	-0.45	1.08
RFLR	Innovator U.S. Small Cap Managed Floor	27.92	27.04	27.73	1.3K	-0.42	1.51
RFV	S&P Midcap 400 Pure Value Invesco ETF	127.2	126.7	126.8	931	-0.4	0.28
RGEF	Rockefeller Global Equity ETF	30.59	30.59	30.59	259	0.07	0.24
RGTU	Tradr 2X Long Rgti Daily ETF	30.49	24.42	25.12	451.5K	-7.47	22.92
RHRX	Roundhill Tactical Rotation ETF	18.14	18.11	18.11	1.7K	-0.28	1.54
RHTX	Roundhill Tactical Outlook ETF	18.02	18.02	18.02	500	-0.28	1.55
RIET	Hoya Capital High Dividend Yield ETF	9.400	9.310	9.350	42.2K	-0.012	0.13
RIGS	Riverfront Strategic Income Fund ETF	23.23	23.12	23.12	261.3K	-0.11	0.46
RILA	Indexperts Gorilla Aggressive Growth ETF	11.67	11.50	11.51	19.2K	-0.25	2.13
RINF	Inflation Expectations ETF	32.46	32.40	32.42	1.5K	-0.01	0.02
RIOX	DeFiance Daily Target 2X Long Riot ETF	18.25	14.39	14.50	338.7K	-4.54	23.84
RISN	Inspire Tactical Balanced ESG ETF	29.32	29.16	29.16	493	-0.29	0.99
RISR	Foliobeyond Rising Rates ETF	36.10	35.89	35.98	297.3K	0.09	0.26
RITA	ETF Series Etfb Green Sri Reits ETF	19.61	19.37	19.61	2.5K	-0.04	0.22
RJDI	Carillon Series Trust Rj Eagle Gcm	25.00	24.81	24.83	31.7K	-0.24	0.94
RJMG	FT Raymond James Multicap Growth Equity	26.53	26.02	26.02	1.0K	-0.62	2.31
RJMI	Carillon Series Trust Rj Eagle Municipal	25.54	25.51	25.52	13.8K	0.01	0.02
RJVI	Carillon Series Trust Rj Eagle Vertical	25.03	24.99	25.01	2.6K	-0.06	0.24
RLGT	Radiant Logistics	6.200	6.040	6.060	44.3K	-0.130	2.10
RLY	SSGA Multi-Asset Real Return ETF SPDR	31.68	31.41	31.41	16.8K	-0.21	0.67
RMCA	Rockefeller California Municipal Bond	24.40	24.40	24.40	114	-0.04	0.16
RMIF	Solutions Lha Risk-Managed Income ETF	24.93	24.93	24.96	0	-0.03	0.11
RMNY	Rockefeller New York Municipal Bond ETF	24.60	24.60	24.60	100	-0.04	0.14
RMOP	Rockefeller Opportunistic Municipal Bond	25.18	25.15	25.16	36.7K	-0.06	0.24
RND	FT Bloomberg R&D Leaders ETF	30.54	30.53	30.53	527	-0.27	0.88
RNTY	Yieldmax Target 12 Real Estate Option	49.90	49.72	49.72	2.3K	-0.25	0.50
RNWZ	Trueshares Eagle Global Renewable Energy	28.44	28.30	28.30	300	-0.35	1.22
ROAM	Hartford Multifactor Emerging Markets	29.61	29.37	29.37	2.9K	-0.29	0.96
ROBN	T-Rex 2X Long Hood Daily Target ETF	87.02	68.39	69.66	693.0K	-16.22	18.88
ROBO	Global Robotics and Automation ETF	68.85	67.06	67.13	52.0K	-1.97	2.85
RODM	Hartford Multifactor Dev Markets [Ex-Us]	36.55	36.34	36.48	50.4K	-0.01	0.03
ROKT	SPDR Kensho Final Frontiers ETF	78.78	75.80	75.80	1.4K	-2.80	3.56
ROLR	High Roller Technologies Inc	2.480	2.140	2.480	25.8K	-0.070	2.75
ROM	Ultra Technology 2X ETF	98.30	93.77	93.77	11.1K	-5.68	5.71
ROMO	Strategy Shares Newfound/Resolve Robust	34.41	34.31	34.31	507	-0.25	0.72
ROPE	Coastal Compass 100 ETF	26.66	26.63	26.63	1.1K	0.16	0.61
RORO	Atac US Rotation ETF	16.35	16.25	16.35	367	0.06	0.40
ROSC	Hartford Multifactor Small Cap ETF	45.75	45.75	45.75	620	-0.11	0.24
ROUS	Hartford Multifactor U.S. Equity ETF	58.14	57.38	57.42	10.6K	-0.68	1.17
RPAR	Rpar Risk Parity ETF	21.71	21.56	21.56	13.8K	-0.20	0.91
RPG	S&P 500 Pure Growth Invesco ETF	46.69	45.67	45.71	193.9K	-1.08	2.31
RPHS	Regents Park Hedged Market Strategy ETF	11.28	11.19	11.21	6.8K	-0.10	0.88
RPV	S&P 500 Pure Value Invesco ETF	101.1	100.5	100.5	22.1K	-0.3	0.30
RSBA	Return Stacked Bonds & Merger Arbitrage	21.58	21.54	21.54	10.7K	-0.05	0.24
RSBT	Return Stacked Bonds & Managed Futures	18.28	18.18	18.18	9.6K	-0.23	1.23
RSBY	Return Stacked Bonds & Futures Yield ETF	16.46	16.41	16.41	7.0K	-0.18	1.10
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	21.53	21.50	21.51	400	-0.05	0.25
RSEE	Rareview Systematic Equity	34.02	34.02	34.02	100	-0.17	0.49
RSHO	Tema American Reshoring ETF	44.22	43.17	43.17	9.5K	-1.03	2.33
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	33.77	33.77	33.77	500	-0.13	0.39
RSMC	Rockefeller U.S. Small-Mid Cap ETF	25.61	25.37	25.37	8.1K	-0.37	1.43
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	21.66	21.66	21.66	115	0.01	0.03
RSMV	Relative Strength Managed Volatility	27.17	27.15	27.17	1.3K	-0.26	0.94
RSP	S&P 500 EW Invesco ETF	190.3	188.5	188.6	11.99M	-1.6	0.85
RSPA	Invesco S&P 500 Equal Weight Income	51.09	50.74	50.75	25.5K	-0.41	0.80
RSPC	Invesco S&P 500 EW Comm Services ETF	38.59	38.50	38.52	1.2K	-0.39	1.00
RSPD	S&P 500 EW Consumer Discretionary	55.94	55.45	55.48	12.6K	-0.26	0.47
RSPE	Invesco ESG S&P 500 Equal Weight ETF	29.27	29.08	29.08	2.3K	-0.25	0.86
RSPF	S&P 500 EW Financials Invesco ETF	78.14	75.84	75.84	1.1K	-0.73	0.95
RSPG	S&P 500 EW Energy Invesco ETF	82.12	81.32	81.34	12.7K	0.18	0.22
RSPH	S&P 500 EW Health Care Invesco ETF	31.63	31.12	31.43	28.2K	0.03	0.10
RSPM	S&P 500 EW Materials Invesco ETF	32.78	32.54	32.60	5.9K	0.07	0.22
RSPN	S&P 500 EW Industrials Invesco ETF	55.74	55.34	55.35	10.9K	-0.56	1.00
RSPR	S&P 500 EW Real Estate Invesco ETF	34.04	33.86	33.86	1.0K	-0.28	0.83
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.18	28.94	29.11	29.6K	0.17	0.60
RSPT	S&P 500 EW Technology Invesco ETF	45.58	44.44	44.52	239.5K	-1.31	2.86
RSPU	S&P 500 EW Utilities Invesco ETF	78.24	77.66	78.04	17.5K	-0.41	0.52
RSSB	Return Stacked Global Stocks & Bonds ETF	29.13	28.63	28.64	47.0K	-0.36	1.24
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	21.13	21.13	21.13	100	-0.05	0.23
RSSL	GX Russell 2000 ETF	94.78	92.97	93.00	2.9K	-2.51	2.63
RSST	Tidal U.S. Stocks & Managed Futures ETF	28.29	27.46	27.46	33.0K	-1.08	3.77
RSSX	Tidal Trust II Return Stacked U.S.	26.67	25.73	25.79	9.9K	-0.85	3.19
RSSY	Return Stacked U.S. Stocks & Futures	20.40	20.26	20.30	1.4K	-0.19	0.92
RTAI	Rareview Tax Advantaged Income ETF	21.45	21.45	21.42	0	0.02	0.09
RTRE	Rareview Total Return Bond ETF	25.41	25.41	25.41	291	-0.03	0.10
RULE	Adaptive Core ETF	22.85	22.85	22.85	105	-0.34	1.45
RVER	Advisor Managed Portfolios Trenchless	32.22	32.22	32.22	100	-0.11	0.33
RVNU	Xt Municipal Infrastructure Revenue Bond	24.85	24.76	24.83	8.1K	0.01	0.02
RVP	Retractable Technologies	0.8549	0.7856	0.8163	27.7K	-0.0187	2.24
RVRB	Advisorshares Reverb ETF	35.80	35.80	35.79	0	0.01	0.03
RW	Rainwater Equity ETF	25.40	25.28	25.28	620	-0.34	1.32
RWJ	Smallcap Revenue ETF Oppenheimer	48.12	47.17	47.17	20.4K	-0.84	1.74
RWK	Midcap Revenue ETF Oppenheimer	124.8	123.3	123.3	7.2K	-1.5	1.16
RWL	Largecap Revenue ETF Oppenheimer	113.5	112.6	112.6	66.3K	-0.9	0.83
RWM	Short Russell 2000 -1X ETF	17.20	16.70	17.18	11.83M	0.45	2.69
RWO	DJ Global Real Estate ETF SPDR	45.87	45.51	45.51	18.6K	-0.35	0.75
RWR	DJ REIT ETF SPDR	100.05	99.37	99.37	340.3K	-0.69	0.68
RWX	DJ Intl Real Estate ETF SPDR	28.19	28.05	28.05	5.1K	-0.28	0.97
RXD	Ultrashort Health Care -2X ETF	9.330	9.210	9.318	15.2K	-0.090	0.95
RXI	Global Cons Disc Ishares ETF	207.4	204.7	204.7	10.3K	-2.7	1.28
RXL	Ultra Health Care 2X ETF	51.82	50.89	51.25	7.6K	0.44	0.87
RYDE	Ryde Group Ltd Cl A	0.5047	0.4500	0.4800	85.6K	0.0100	2.13
RYLD	GX Russell 2000 Covered Call ETF	15.50	15.20	15.21	381.5K	-0.27	1.71
RYLG	GX Russell 2000 Covered Call & Growth	22.77	22.39	22.41	3.8K	-0.49	2.14
RYSE	CBOE 10-Year Interest Rate Hedge ETF	22.83	22.83	22.68	0	0.16	0.69
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	53.86	53.53	53.53	1.2K	-0.56	1.03
RZV	S&P Smallcap 600 Pure Value Invesco ETF	117.7	115.6	115.6	1.3K	-1.6	1.34
SAA	Ultra Smallcap600 2X ETF	25.39	24.95	24.95	2.0K	-0.60	2.34
SAC-A	Sachem Capital Corp	17.99	17.80	17.95	6.2K	0.15	0.84
SACH	Sachem Capital Corp	1.080	1.030	1.045	69.8K	-0.006	0.52
SACHpA		18.90	17.90	17.90	5.3K	-0.05	0.26
SAEF	Schwab Strategic Ariel ESG ETF	26.67	26.37	26.37	427	-0.26	0.97
SAGP	Strategas Global Policy Opportunities	34.17	34.16	34.17	694	-0.03	0.08
SAMM	Strategas Macro Momentum ETF	30.06	29.35	29.36	2.4K	-0.75	2.48
SAMT	Strategas Macro Thematic Opportunities	37.76	37.15	37.15	26.6K	-0.77	2.02
SAPH	SAP Se Adrhedged ETF	46.84	46.68	46.68	200	-0.22	0.46
SATO	Invesco Alerian Galaxy Crypto Economy	23.63	22.34	22.34	4.0K	-1.70	7.08
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.00	24.78	24.78	2.4K	-0.35	1.39
SAWG	Sawgrass US Large Cap Quality Growth ETF	22.45	22.45	22.40	0	0.05	0.22
SAWS	Sawgrass US Small Cap Quality Growth ETF	20.89	20.89	20.86	0	0.03	0.14
SBAR	Simplify Exchange Traded Funds Simplify	26.29	25.91	25.91	40.2K	-0.26	0.98
SBB	Short Smallcap600 -1X ETF	14.17	13.93	14.14	3.6K	0.27	1.97
SBEV	Splash Beverage Group Inc	1.280	1.140	1.140	63.4K	-0.110	8.80
SBIL	Simplify Government Money Market ETF	100.2	100.2	100.2	7.7K	0.0	0.01
SBIO	Alps Medical Breakthroughs ETF	46.46	45.31	45.32	8.2K	-0.87	1.88
SBIT	Proshares Ultrashort Bitcoin ETF	37.27	33.53	36.92	2.26M	2.10	6.03
SBND	Columbia Short-Duration Bond ETF	18.93	18.89	18.92	47.5K	-0.02	0.11
SBTU		15.80	12.81	12.81	36.4K	-1.53	10.67
SCAP	Infracap Small Cap Income ETF	35.91	35.46	35.48	5.3K	-0.46	1.28
SCC	Ultrashort Consumer Services -2X ETF	15.30	14.82	15.30	4.0K	0.65	4.40
SCCD	Sachem Capital Corp 6.00%	24.16	23.96	23.96	1.3K	-0.20	0.82
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.08	23.04	23.04	700	0.03	0.11
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.05	23.00	23.02	1.2K	0.06	0.26
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.29	23.20	23.20	1.8K	-0.05	0.22
SCCR	Schwab Core Bond ETF	25.95	25.87	25.88	137.8K	-0.08	0.29
SCDL	Etracs 2X US Dividend Factor TR ETN	38.34	38.34	38.29	0	0.05	0.14
SCDV	Bahl & Gaynor Small Cap Dividend ETF	24.13	23.95	23.95	7.3K	-0.29	1.20
SCEC	Sterling Capital Enhanced Core Bond ETF	25.48	25.45	25.45	52.6K	-0.06	0.22
SCHA	Schwab U.S. Smallcap ETF	28.05	27.44	27.45	3.17M	-0.64	2.28
SCHB	Schwab U.S. Broad Market ETF	26.19	25.81	25.84	8.53M	-0.47	1.77
SCHC	Schwab Intl Smallcap Equity ETF	45.64	45.09	45.09	158.4K	-0.39	0.86
SCHD	Schwab US Dividend Equity ETF	27.49	27.24	27.38	14.25M	0.19	0.69
SCHE	Schwab Emrg Mkts Equity ETF	34.23	33.72	33.75	1.44M	-0.38	1.10
SCHF	Schwab Intl Equity ETF	24.23	23.95	23.97	8.31M	-0.29	1.20
SCHG	Schwab U.S. Largecap Growth ETF	33.05	32.14	32.18	10.98M	-0.82	2.48
SCHH	Schwab U.S. REIT ETF	21.36	21.19	21.19	7.44M	-0.18	0.84
SCHI	Schwab 5-10 Year Corp Bond ETF	23.18	22.95	22.97	1.66M	-0.06	0.24
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.87	24.85	24.87	91.3K	-0.01	0.06
SCHK	Schwab 1000 Index ETF	32.75	32.29	32.32	1.82M	-0.58	1.76
SCHM	Schwab U.S. Mid Cap ETF	29.80	29.26	29.28	902.3K	-0.55	1.84
SCHO	Schwab Short-Term U.S. Treasury ETF	24.38	24.35	24.36	1.33M	-0.02	0.06
SCHP	Schwab U.S. TIPS ETF	26.87	26.83	26.84	1.69M	-0.04	0.15
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.47	32.35	32.35	370.6K	-0.19	0.57
SCHR	Schwab Int-Term U.S. Treasury ETF	25.16	25.12	25.14	1.29M	-0.05	0.18
SCHV	Schwab U.S. Largecap Value ETF	29.41	29.16	29.17	2.42M	-0.23	0.77
SCHX	Schwab U.S. Largecap ETF	27.12	26.51	26.53	19.52M	-0.47	1.74
SCHY	Schwab International Dividend Equity ETF	29.55	29.17	29.17	770.2K	-0.09	0.31
SCHZ	Schwab US Aggregate Bond ETF	23.47	23.43	23.44	761.7K	-0.05	0.23
SCIO	FT Structured Credit Income Opp ETF	20.83	20.80	20.82	21.0K	-0.01	0.05
SCJ	Japan Smallcap Ishares MSCI ETF	92.04	91.56	91.67	11.1K	-0.44	0.47
SCLZ	Swan Enhanced Dividend Income ETF	55.19	55.07	55.16	3.0K	0.07	0.12
SCMB	Schwab Strategic Municipal Bond ETF	25.82	25.78	25.82	604.9K	-0.01	0.04
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	19.05	18.60	18.84	1.95M	-0.07	0.34
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	19.87	19.62	19.62	300	-0.45	2.22
SCUS	Schwab Ultra-Short Income ETF	25.20	25.18	25.19	101.4K	0.00	0.00
SCYB	Schwab High Yield Bond ETF	26.55	26.32	26.33	557.7K	-0.10	0.38
SDCI	Uscf Summerhaven Dynamic Commodity	23.28	23.02	23.04	79.2K	-0.18	0.78
SDCP	Virtus Newfleet Short Duration Core Plus	25.87	25.81	25.87	500	0.05	0.21
SDD	Ultrashort Smallcap600 -2X ETF	13.40	13.05	13.40	1.2K	0.48	3.72
SDEM	GX MSCI Superdividend EM ETF	30.52	30.43	30.43	1.5K	-0.06	0.19
SDFI	Ab Short Duration Income ETF	36.08	35.83	35.84	14.3K	0.01	0.03
SDIV	GX Superdividend ETF	24.39	24.22	24.22	214.9K	-0.13	0.51
SDOG	Alps Sector Dividend Dogs ETF	60.27	59.94	60.06	10.9K	0.09	0.15
SDOW	Ultrapro Short Dow 30 -3X ETF	33.37	32.07	33.34	3.91M	1.36	4.25
SDP	Ultrashort Utilities -2X ETF	11.79	11.77	11.79	484	0.25	2.17
SDS	Ultrashort S&P500 -2X ETF	14.31	13.93	14.29	35.01M	0.45	3.22
SDVD	FT Vest Smid Rising Dividend Achievers	21.60	21.32	21.33	58.1K	-0.24	1.10
SDY	S&P Dividend SPDR	139.7	138.8	139.2	84.9K	0.2	0.16
SEA	U.S. Global Sea To Sky Cargo ETF	15.16	15.00	15.00	4.4K	-0.13	0.86
SEB	Seaboard Corp	3,964	3,858	3,964	6.1K	67	1.72
SECR	Nyli Mackay Securitized Income ETF	26.14	26.07	26.12	6.2K	-0.03	0.13
SECT	Northern IV Main Sector Rotation ETF	64.01	63.02	63.05	37.1K	-1.16	1.81
SEF	Short Financials -1X ETF	31.89	31.61	31.86	952	0.28	0.89
SEIM	Sei Enhanced U.S. Large Cap Momentum	46.16	44.99	45.02	71.8K	-1.28	2.76
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.43	38.20	38.20	31.1K	-0.14	0.35
SEIV	Sei Exchange Traded Fds Sei Enhanced	40.48	39.98	40.01	66.2K	-0.38	0.94
SEIX	Virtus Seix Senior Loan ETF	23.48	23.45	23.45	238.5K	-0.02	0.06
SELV	Sei Enhanced Low Volatility U.S. Large	32.06	31.93	31.98	6.9K	0.08	0.26
SEMG	Suncoast Select Growth ETF	26.99	26.73	26.74	2.5K	-0.39	1.44
SEMI	Columbia Seligman Semiconductor and Tech	32.14	31.56	31.56	3.5K	-0.87	2.69
SENS	Senseonics Holdings	6.599	6.150	6.185	168.5K	-0.405	6.15
SEPI	Scm Trust Shelton Equity Premium Income	26.37	26.06	26.06	5.3K	-0.38	1.44
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.55	31.51	31.55	1.7K	-0.05	0.17
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.26	30.26	30.26	1.1K	0.00	0.01
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.83	34.54	34.55	11.5K	-0.28	0.81
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.94	28.65	28.65	5.4K	-0.42	1.45
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.56	31.41	31.41	8.8K	-0.22	0.68
SEPZ	Trueshares Structured Outcome	42.95	42.54	42.75	5.5K	-0.40	0.93
SER	Serina Therapeutics Inc	4.110	3.940	4.010	1.9K	-0.010	0.25
SETH	Proshares Short Ether Strategy ETF	10.30	9.28	10.22	731.3K	0.57	5.91
SFEB	FT Vest U.S. Small Cap Moderate Buffer	22.94	22.78	22.78	506	-0.22	0.95
SFGV		31.47	31.44	31.47	12.9K	-0.03	0.11
SFLR	Innovator Equity Managed Floor ETF	36.83	36.33	36.36	83.5K	-0.55	1.49
SFTY	Horizon Managed Risk ETF	27.88	27.63	27.63	16.0K	-0.44	1.57
SFY	Sofi Select 500 ETF	132.9	130.6	130.6	10.5K	-3.0	2.24
SFYF	Sofi 50 ETF	55.73	54.78	54.78	3.6K	-1.76	3.11
SFYX	Sofi Next 500 ETF	15.95	15.67	15.67	939	-0.37	2.31
SGDJ	Alps Sprott Junior Gold	78.61	74.87	74.87	32.8K	-2.80	3.60
SGDM	Sprott Gold Miners ETF	65.52	62.83	62.86	22.8K	-1.79	2.77
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	37.77	37.23	37.23	752	-0.59	1.57
SGN	Signing Day Sports Inc	1.420	1.310	1.320	54.9K	-0.070	5.04
SGOL	Physical Gold ETF	40.21	39.51	39.60	5.28M	-0.40	1.00
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	7.05M	0.0	0.01
SGRT	Smart Earnings Growth 30 ETF	24.71	23.45	23.51	4.1K	-1.37	5.52
SGVT	Schwab Government Money Market ETF	100.5	100.5	100.5	76.6K	0.0	0.01
SH	Short S&P500 -1X ETF	36.89	36.18	36.86	5.42M	0.59	1.63
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.04	48.03	48.04	948	-0.04	0.07
SHDG	Soundwatch Hedged Equity ETF	32.08	32.00	32.00	1.5K	-0.27	0.82
SHE	SSGA Gender Diversity ETF SPDR	132.0	130.5	130.5	1.7K	-2.0	1.54
SHEH	Shell Plc Adrhedged	56.48	56.40	56.40	205	-0.22	0.39
SHLD	GX Defense Tech ETF	66.17	64.66	64.68	324.8K	-1.18	1.79
SHM	Short-Term Muni Bond ETF SPDR	47.96	47.93	47.95	64.8K	0.00	0.00
SHNY	Microsectors Gold 3X Leveraged ETN	130.0	121.1	121.6	74.2K	-4.2	3.37
SHPP	Pacer Industrials and Logistics ETF	29.15	29.15	28.99	0	0.16	0.56
SHRT	Gotham Short Strategies ETF	7.480	7.450	7.480	2.9K	0.085	1.15
SHUS	Stratified Largecap Hedged ETF	45.91	45.91	45.91	217	-0.22	0.47
SHYD	Vaneck Short High Yield Muni ETF	22.86	22.79	22.81	33.9K	0.02	0.08
SHYG	0-5 Year High Yield Corp Bond Ishares	42.83	42.73	42.74	1.62M	-0.14	0.31
SHYL	Xt Short-Duration High Yield Bond ETF	44.95	44.80	44.80	10.4K	-0.10	0.22
SHYM	Blackrock High Yield Muni Income Bond	22.33	22.30	22.32	126.3K	-0.01	0.02
SIF	Sifco Industries	6.790	6.590	6.650	4.8K	-0.130	1.92
SIFI	Harbor Scientific Alpha Income ETF	44.37	44.37	44.37	500	-0.06	0.14
SIHY	Harbor Scientific Alpha High-Yield ETF	46.08	45.75	45.77	18.3K	-0.20	0.42
SIJ	Ultrashort Industrials -2X ETF	11.89	11.80	11.89	811	0.29	2.49
SIL	GX Silver Miners ETF	72.39	68.80	68.80	2.31M	-1.63	2.31
SILJ	Amplify Junior Silver Miners ETF	24.77	22.89	22.89	5.25M	-0.98	4.11
SIM	Grupo Simec S.A. DE C.V. ADR	28.10	28.10	28.10	100	-1.16	3.96
SIMS	SPDR Kensho Intelligent Structures ETF	44.65	43.28	43.28	7.7K	-1.87	4.13
SIO	Touchstone Strategic Income	26.45	26.41	26.41	32.7K	-0.09	0.34
SIVR	Physical Silver ETF	51.72	49.58	49.79	2.19M	-0.93	1.83
SIXA	6 Meridian Mega Cap Equity ETF	49.57	49.45	49.45	4.5K	-0.27	0.54
SIXD	Allianzim U.S. Large Cap 6 Month	28.63	28.63	28.63	1.4K	0.01	0.04
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.32	31.25	31.25	6.8K	-0.23	0.71
SIXH	6 Meridian Hedged Eqty Idx Option	38.76	38.67	38.67	5.9K	-0.04	0.11
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.71	33.60	33.61	9.2K	-0.12	0.36
SIXL	6 Meridian Low Beta Equity Strategy ETF	36.79	36.79	36.79	100	-0.04	0.10
SIXO	Allianzim U.S. Large Cap 6M Buffer10	34.32	34.11	34.11	22.7K	-0.27	0.79
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.13	30.97	30.97	779	-0.21	0.67
SIXS	6 Meridian Small Cap Equity ETF	49.66	49.65	49.66	598	-0.01	0.03
SIXZ	Allianzim U.S. Large Cap 6 Month	29.28	29.09	29.09	7.8K	-0.29	1.00
SIZE	USA Size Factor Ishares Edge MSCI ETF	161.5	159.9	160.0	1.1K	-0.5	0.32
SJB	Short High Yield -1X ETF	15.53	15.49	15.52	159.3K	0.07	0.46
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.39	25.24	25.25	1.89M	-0.09	0.34
SKF	Ultrashort Financials -2X ETF	27.35	26.84	27.33	5.6K	0.47	1.76
SLDR	GX Short-Term Treasury Ladder ETF	50.35	50.30	50.31	1.8K	0.02	0.03
SLI	Standard Lithium Ltd	3.429	3.110	3.145	1.84M	-0.225	6.68
SLJY	Amplify Silj Covered Call ETF	29.25	28.00	28.35	13.1K	-0.86	2.95
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.2742	0.2050	0.2300	71.7K	-0.0027	1.16
SLND	Southland Holdings Inc	5.340	4.000	4.110	87.0K	-0.690	14.38
SLND.WS		0.2100	0.1903	0.2000	2.9K	-0.0300	13.04
SLON	Proshares Ultra Solana ETF	25.00	21.13	21.31	153.4K	-2.75	11.43
SLSR	Solaris Res Inc	7.160	6.710	6.830	14.1K	-0.080	1.16
SLTY	Yieldmax Ultra Short Option Income	38.99	37.75	38.99	29.8K	1.19	3.15
SLV	Silver Trust Ishares	49.26	47.21	47.45	28.52M	-0.88	1.81
SLVP	Ishares Global Silver and Metals Miners	28.99	27.80	27.90	205.8K	-0.71	2.49
SLX	Vaneck Steel ETF	80.35	78.87	78.87	9.8K	-1.39	1.73
SLYG	S&P Smallcap Growth ETF SPDR	93.83	91.92	91.97	66.1K	-1.82	1.94
SLYV	S&P Smallcap Value ETF SPDR	90.13	88.31	88.40	81.6K	-1.73	1.92
SMAP	Amplify Small-Mid Cap Equity ETF	24.73	24.73	24.73	100	-0.07	0.30
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.98	26.92	26.92	10.3K	-0.09	0.33
SMAY	FT Vest U.S. Small Cap Moderate Buffer	25.37	25.27	25.33	2.3K	-0.16	0.62
SMB	Vaneck Short Muni ETF	17.33	17.31	17.33	14.6K	0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.76	25.72	25.73	350.1K	-0.05	0.17
SMCY	Yieldmax Smci Option Income Strategy ETF	10.980	9.970	9.990	994.1K	-1.010	9.18
SMDD	Ultrapro Short Midcap 400 -3X ETF	13.69	13.00	13.69	3.8K	0.68	5.22
SMDV	Russell 2000 Dividend Growers ETF	66.11	65.79	65.85	7.1K	-0.11	0.17
SMDX	Intech S&P Small-Mid Cap Diversified	22.51	22.20	22.20	4.8K	-0.37	1.64
SMHB	Etracs 2X Small Cap HI Div ETN	3.930	3.730	3.730	28.6K	-0.083	2.18
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	28.60	28.38	28.41	66.8K	-0.15	0.53
SMIN	India Smallcap Ishares MSCI ETF	73.56	72.99	72.99	48.5K	-0.74	1.00
SMIZ	Zacks Small/Mid Cap ETF	37.24	36.51	36.54	8.4K	-0.88	2.35
SMLF	USA Multifactor Smallcap Ishares Edge	74.51	72.87	72.94	48.5K	-1.67	2.24
SMLL	Harbor Active Small Cap ETF	19.86	19.86	19.86	107	-0.11	0.57
SMLV	SSGA US Smallcap Low Vol Index SPDR	128.3	128.2	128.2	396	-0.7	0.55
SMMD	Russell 2500 Ishares ETF	74.07	72.54	72.59	179.5K	-1.69	2.28
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.46	50.41	50.43	35.4K	0.01	0.02
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	42.84	42.72	42.72	3.3K	-0.10	0.24
SMN	Ultrashort Basic Materials -2X ETF	14.21	14.12	14.16	1.5K	0.04	0.26
SMOG	Vaneck Low Carbon Energy ETF	134.3	133.5	133.7	556	-4.1	2.98
SMOT	Vaneck Morningstar Smid Moat ETF	36.30	35.93	35.94	8.0K	-0.29	0.80
SMTH	Alps ETF Trust Alps	26.20	26.17	26.18	256.1K	-0.05	0.17
SMU	Tradr 2X Long Smr Daily ETF	7.900	6.205	6.210	4.52M	-1.960	23.99
SMUP	T-Rex 2X Long Smr Daily Target ETF	4.490	3.290	3.355	447.7K	-1.005	23.05
SNAV	Mohr Sector Navigator ETF	34.95	34.94	34.95	458	0.03	0.08
SNOU	T-Rex 2X Long Snow Daily Target ETF	69.43	62.69	63.01	9.5K	-7.34	10.43
SNOV	FT Vest U.S. Small Cap Moderate Buffer	24.54	24.17	24.20	5.6K	-0.55	2.22
SNOY	Yieldmax Snow Option Income Strategy ETF	15.52	14.71	14.73	121.3K	-0.85	5.46
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	26.91	26.91	26.91	100	0.11	0.43
SNPE	Xt S&P 500 ESG ETF	61.94	61.20	61.26	353.1K	-0.80	1.29
SNPG	Dbx S&P 500 Growth ESG ETF	52.75	52.75	52.75	1.1K	-0.13	0.24
SNPV	Dbx S&P ESG Value ETF	36.35	36.35	36.17	0	0.18	0.50
SNTH	Mrp Synthequity ETF	31.43	30.97	30.98	25.9K	-0.57	1.81
SOAR	Volato Group Inc	1.740	1.400	1.420	245.1K	0.000	0.00
SOFR	Amplify Samsung SOFR ETF	100.3	100.3	100.3	900	0.0	0.02
SOLR	Smartetfs Sustainable Energy II ETF	31.66	31.50	31.50	1.6K	-0.42	1.31
SOVF		28.31	28.05	28.05	6.9K	-0.24	0.86
SOXL	Semiconductor Bull 3X ETF Direxion	42.64	38.01	38.34	82.88M	-5.37	12.29
SOXS	Semiconductor Bear -3X ETF Direxion	3.930	3.420	3.900	279.29M	0.420	12.07
SOXY	Yieldmax Target 12 Semiconductor Option	59.45	57.71	57.71	4.4K	-2.13	3.56
SOYB	Teucrium Soybean	23.74	23.48	23.67	122.6K	0.22	0.94
SPAB	SPDR Aggregate Bond Portfolio ETF	25.88	25.83	25.84	2.09M	-0.06	0.24
SPBO	Issuer Scd Corp Bond SPDR	29.47	29.42	29.42	475.5K	-0.10	0.35
SPBU	Allianzim Buffer15 Uncapped Allocation	28.14	27.91	27.91	54.1K	-0.38	1.33
SPBW	Allianzim Buffer20 Allocation ETF	27.12	27.01	27.01	3.8K	-0.11	0.39
SPBX	Allianzim 6 Month Buffer10 Allocation	27.05	27.04	27.04	900	-0.11	0.40
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.80	28.80	28.86	0	-0.06	0.19
SPD	Simplify US Equity Plus Downside	40.03	39.47	39.47	16.5K	-0.68	1.69
SPDG	SPDR Portfolio S&P Sector Neutral	40.58	40.55	40.55	250	0.31	0.78
SPDN	S&P 500 Bear -1X ETF Direxion	9.608	9.450	9.595	32.29M	0.145	1.53
SPDV	Aam S&P 500 High Dividend Value ETF	34.59	34.41	34.47	6.0K	-0.01	0.04
SPDW	SPDR World Ex-US Portfolio ETF	44.32	43.82	43.84	3.19M	-0.49	1.10
SPEM	SPDR Emerging Markets Portfolio ETF	48.03	47.37	47.40	1.5M	-0.45	0.93
SPEU	Stoxx Europe 50 SPDR	51.36	50.98	50.99	27.2K	-0.32	0.62
SPFF	GX Superincome Preferred ETF	9.260	9.160	9.170	30.3K	-0.090	0.97
SPGM	SPDR Portfolio MSCI Global Stock Market	76.96	76.00	76.01	15.1K	-1.24	1.61
SPGP	Invesco S&P 500 Garp ETF	112.7	111.1	111.2	194.9K	-1.4	1.28
SPHB	S&P 500 High Beta Invesco ETF	113.6	110.5	110.7	117.9K	-3.3	2.92
SPHD	S&P 500 High Dividend Low Vol Invesco	48.68	48.36	48.48	333.1K	0.07	0.14
SPHQ	S&P 500 Quality Invesco ETF	74.53	73.73	73.76	575.1K	-0.64	0.86
SPHY	SPDR Portfolio High Yield Bond ETF	23.95	23.58	23.59	3.28M	-0.11	0.44
SPIB	SPDR Intermediate Term Corporate Bond	34.16	33.76	33.78	2.61M	-0.06	0.18
SPIN	SSGA US Equity Premium Income ETF	32.37	32.18	32.18	3.4K	-0.31	0.95
SPIP	TIPS Barclays ETF SPDR	26.26	26.23	26.23	104.9K	-0.05	0.19
SPLB	SPDR Long Term Corporate Bond Portfolio	22.91	22.81	22.82	2.64M	-0.16	0.70
SPLG	SPDR Portfolio S&P 500 ETF	80.69	79.98	80.00	13.4M	-0.86	1.06
SPLV	S&P 500 Low Vol Invesco ETF	72.57	72.15	72.47	1.47M	0.21	0.29
SPMB	Mortgage Backed Bond ETF SPDR	22.53	22.48	22.49	320.1K	-0.04	0.16
SPMD	SPDR Mid Cap Portfolio ETF	57.46	56.44	56.47	1.12M	-0.99	1.72
SPMO	S&P 500 Momentum Invesco ETF	120.2	117.4	117.5	1.09M	-2.9	2.40
SPMV	S&P 500 Minimum Variance Invesco ETF	50.25	50.25	50.14	0	0.11	0.22
SPPP	Sprott Physical Platinum and Palladium	14.55	14.02	14.06	649.2K	-0.40	2.77
SPRE	SPDR S&P Global REIT Sharia ETF	19.48	19.22	19.25	22.1K	-0.25	1.29
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.19	30.17	30.19	5.13M	-0.01	0.02
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.64	18.54	18.57	107.0K	-0.02	0.08
SPSM	SPDR Small Cap Portfolio ETF	46.57	45.63	45.64	886.1K	-0.95	2.03
SPTB	SPDR Portfolio Treasury ETF	30.64	30.62	30.62	13.2K	-0.06	0.18
SPTE	SP Funds S&P Global Technology ETF	35.51	34.58	34.71	5.2K	-0.84	2.37
SPTI	Interm Term Treasury ETF SPDR	28.93	28.89	28.92	1.07M	-0.04	0.14
SPTL	SPDR Long Term Treasury Portfolio ETF	27.12	27.00	27.01	11.61M	-0.17	0.61
SPTM	SPDR Total Stock Market Portfolio ETF	82.28	81.17	81.23	420.4K	-1.36	1.65
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.28	29.26	29.28	813.7K	0.00	0.00
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.04	25.04	25.04	555	0.01	0.02
SPUC	Simplify US Equity Plus Upside ETF	50.65	50.00	50.00	2.2K	-1.08	2.12
SPUS	SPDR S&P 500 Sharia Industry Exclusions	51.41	50.29	50.33	419.7K	-1.00	1.95
SPUT	Innovator Equity Premium Income Daily	27.22	27.04	27.04	790	-0.28	1.02
SPUU	S&P 500 Bull 2X ETF Direxion	187.2	181.3	181.5	19.5K	-6.2	3.28
SPVM	Invesco S&P 500 Value With Momentum ETF	66.30	65.93	65.93	5.1K	-0.42	0.63
SPVU	S&P 500 Enhanced Value Invesco ETF	55.75	55.49	55.49	4.9K	-0.04	0.07
SPWO	SP Funds S&P World [Ex-Us] ETF	27.23	26.83	26.83	5.0K	-0.40	1.48
SPXE	S&P 500 Ex-Energy ETF	73.09	72.64	72.64	360	-1.29	1.75
SPXL	S&P 500 Bull 3X ETF Direxion	222.0	212.9	213.3	2.86M	-11.2	5.00
SPXM	Azoria 500 Meritocracy ETF	21.73	21.44	21.44	83.8K	-0.37	1.68
SPXN	S&P 500 Ex-Financials ETF	73.80	73.80	73.80	1.0K	-0.46	0.62
SPXS	S&P 500 Bear -3X ETF Direxion	37.25	35.17	37.17	9.42M	1.77	5.00
SPXT	S&P 500 Ex-Technology ETF	102.4	101.5	101.6	47.1K	-1.1	1.10
SPXU	Ultrapro Short S&P500 -3X ETF	13.25	12.73	13.24	21.05M	0.65	5.12
SPXV	S&P 500 Ex-Health Care ETF	74.82	74.61	74.61	888	-0.07	0.10
SPY	S&P 500 SPDR	680.9	671.5	672.1	47.47M	-11.3	1.65
SPYA	Twin Oak Endure ETF	28.37	28.37	28.37	100	0.00	0.00
SPYC	Simplify US Equity Plus Convexity	43.22	43.15	43.15	217	-0.68	1.55
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	43.46	43.16	43.25	1.71M	0.02	0.05
SPYG	SPDR S&P 500 Growth Portfolio ETF	107.0	104.3	104.4	2.02M	-2.6	2.46
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.28	54.81	54.81	2.1K	-0.59	1.06
SPYI	Neos S&P 500 High Income ETF	53.19	52.23	52.26	2.22M	-0.76	1.43
SPYM		80.60	79.01	79.06	4.89M	-1.34	1.66
SPYT	DeFiance S&P 500 Target Income ETF	18.12	17.88	17.89	98.1K	-0.25	1.35
SPYU	Max S&P 500 4X Leveraged ETN	57.80	53.40	53.58	620.4K	-3.84	6.68
SPYV	SPDR S&P 500 Value Portfolio ETF	56.92	56.43	56.44	1.65M	-0.43	0.75
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	56.31	55.33	55.36	35.9K	-0.96	1.70
SQEW	Leadershares Equity Skew ETF	35.30	34.94	35.24	3.0K	0.00	0.00
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	32.87	32.79	32.84	2.9K	-0.12	0.36
SRHQ	Elevation Series Srh U.S. Quality ETF	39.30	39.30	39.27	0	0.03	0.08
SRHR	Srh REIT Covered Call ETF	54.13	54.13	54.53	0	-0.40	0.72
SRLN	Blackstone Gso Senior Loan SPDR	41.35	41.31	41.32	2.6M	-0.03	0.08
SROI	Calamos Antetokounmpo Global Sustainable	33.73	33.73	33.73	100	-0.10	0.30
SRPU		11.85	10.93	11.58	29.5K	0.10	0.87
SRS	Ultrashort Real Estate -2X ETF	48.67	48.14	48.66	6.7K	0.83	1.74
SRTY	Ultrapro Short Russell 2000 -3X ETF	12.35	11.52	12.35	5.37M	0.96	8.43
SRVR	Pacer Benchmark & Infrastructure Real	29.92	29.30	29.30	72.6K	-0.76	2.54
SRXH	Srx Health Solutions Inc	0.2680	0.2271	0.2342	364.2K	-0.0077	3.18
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.69	21.69	21.69	399	-0.05	0.21
SSG	Ultrashort Semiconductors -2X ETF	8.430	7.850	8.380	466.8K	0.710	9.26
SSK	Rex-Osprey Sol + Staking ETF	24.06	22.18	22.25	262.8K	-1.34	5.68
SSO	Ultra S&P500 2X ETF	116.1	112.9	113.1	1.75M	-3.9	3.30
SSPY	Stratified Largecap Index ETF	86.51	86.19	86.19	1.0K	-0.66	0.76
SSUS	Day Hagan Research Smart Sector ETF	48.89	48.29	48.29	7.6K	-0.79	1.61
SSXU	Smart Sector International ETF	34.92	34.59	34.59	547	-0.32	0.91
STAX	Macquarie Tax-Free USA Short Term ETF	25.48	25.48	25.49	0	-0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.40	25.39	25.40	12.5K	-0.06	0.24
STCE	Schwab Crypto Thematic ETF	75.83	69.45	69.58	141.9K	-8.69	11.10
STEN	Ishares Large Cap 10% Target Buffer Sep	25.33	25.23	25.26	2.8K	-0.17	0.67
STHH	Stmicroelectronics NV Adrhedged	48.17	48.00	48.00	205	-0.46	0.95
STIP	0-5 Year TIPS Bond Ishares ETF	102.9	102.9	102.9	335.5K	0.0	0.02
STOT	SPDR Doubleline Short-Duration TR	47.38	47.36	47.38	11.7K	0.02	0.03
STOX	Horizon Core Equity ETF	28.03	27.91	27.91	1.2K	-0.32	1.13
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.90	53.88	53.89	67.6K	0.09	0.17
STRN	Smart Trend 25 ETF	21.45	20.89	20.89	3.9K	-0.83	3.80
STRW	Strawberry Fields REIT Inc	12.27	12.15	12.18	8.1K	-0.02	0.12
STXS	Stereotaxis Inc	2.410	2.260	2.265	526.6K	-0.165	6.79
SUB	Short-Term Natl Muni Bond Ishares ETF	106.5	106.5	106.5	284.5K	0.0	0.00
SUPL	Proshares Supply Chain Logistics ETF	38.86	38.86	38.86	200	-0.20	0.51
SURE	Advisorshares Doubleline Value Equity	124.2	123.6	124.2	800	0.6	0.47
SURI	Simplify Propel Opportunities ETF	16.50	15.90	15.90	3.5K	-0.70	4.24
SUSA	USA ESG Select Ishares MSCI ETF	139.1	137.4	137.5	25.4K	-2.2	1.57
SVAL	Ishares US Small Cap Value Factor ETF	33.68	33.27	33.27	2.9K	-0.31	0.92
SVIX	vs TR Short VIX -1X Futures ETF	20.14	18.74	18.75	3.4M	-1.47	7.27
SVM	Silvercorp Metals Inc	7.200	6.780	6.785	3.53M	-0.275	3.90
SVOL	Simplify Volatility Premium ETF	17.83	17.51	17.52	360.3K	-0.23	1.30
SVXY	Short VIX Short-Term Futures ETF	50.16	48.36	48.37	1.4M	-1.83	3.65
SWAN	Blackswan Growth & Treasury Core Amplify	32.86	32.44	32.44	5.5K	-0.47	1.44
SXQG	6 Meridian Quality Growth ETF	33.15	33.15	33.15	603	-0.18	0.54
SYFI	Ab Short Duration High Yield ETF	35.78	35.71	35.72	131.8K	-0.10	0.28
SYLD	Cambria Shareholder Yield ETF	68.94	68.22	68.32	16.5K	-0.08	0.11
SYNB	Putnam Biorevolution ETF	31.73	31.73	31.43	0	0.30	0.96
SYNX	Silynxcom Ltd	1.510	1.430	1.483	3.6K	-0.027	1.81
SYSB	Ishares Systematic Bond ETF	89.83	89.77	89.77	2.2K	-0.26	0.28
SZK	Ultrashort Consumer Goods -2X ETF	13.05	12.98	12.98	2.2K	-0.10	0.76
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	34.01	34.01	34.01	1.0K	-0.39	1.14
TACK	Capitol Fairlead Tactical Sector ETF	30.00	29.82	29.84	36.3K	-0.29	0.97
TAFI	Ab Tax-Aware Short-Duration Municipal	25.29	25.25	25.26	168.2K	0.01	0.02
TAFL	Ab Tax-Aware Long Municipal ETF	25.20	25.20	25.20	100	-0.02	0.09
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.58	25.54	25.55	18.3K	-0.04	0.14
TAGG	T. Rowe Qm U.S. Bond ETF	43.34	43.19	43.21	32.2K	-0.07	0.16
TAGS	Teucrium Agricultural	23.80	23.65	23.67	1.5K	0.08	0.34
TAIL	Cambria Tail Risk ETF	11.92	11.83	11.92	225.5K	0.07	0.59
TAN	Solar Invesco ETF	50.67	48.24	48.52	495.8K	-2.05	4.05
TAPR	Innovator Equity Defined Protection ETF	25.69	25.66	25.66	825	-0.05	0.18
TAXF	American Century Diversified Muni Bond	50.60	50.50	50.56	20.2K	-0.06	0.11
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.41	50.41	50.41	100	-0.10	0.20
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.79	50.74	50.78	13.0K	-0.03	0.06
TBF	Short 20+ Year Treasury -1X ETF	23.69	23.59	23.68	57.5K	0.15	0.64
TBFC	The Brinsmere Fund Conservative ETF	28.33	28.31	28.31	200	-0.15	0.53
TBFG	The Brinsmere Fund Growth ETF	30.20	30.20	30.16	0	0.04	0.12
TBG	Tbg Dividend Focus ETF	33.38	33.23	33.29	5.7K	0.10	0.29
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.26	20.17	20.17	1.5K	-0.09	0.47
TBLL	Invesco Short Term Treasury ETF	105.8	105.8	105.8	146.9K	0.0	0.00
TBT	Ultrashort Lehman 20 Year Treasury -2X	33.51	33.20	33.48	192.8K	0.39	1.16
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.91	49.89	49.89	146.1K	-0.01	0.01
TBX	Short 7 10 Year Treasury -1X ETF	27.86	27.85	27.85	1.1K	0.00	0.00
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	38.89	31.00	32.01	29.3K	0.76	2.42
TCAF	T. Rowe Capital Appreciation Equity ETF	38.73	38.33	38.36	1.21M	-0.57	1.45
TCAL	T. Rowe Capital Appreciation Premium	24.22	24.08	24.19	103.3K	0.16	0.67
TCGL	TechCreate Group Ltd.	5.370	4.900	5.250	771.5K	0.140	2.74
TCHP	T. Rowe Blue Chip Growth ETF	49.59	48.68	48.69	46.5K	-1.21	2.42
TCPB	Thrivent Core Plus Bond ETF	51.64	51.50	51.55	4.3K	-0.14	0.26
TCV	Towle Value ETF	26.32	26.30	26.32	5.2K	-0.01	0.04
TDAQ	Tappalpha Innovation 100 Growth & Daily	26.66	26.17	26.21	45.0K	-0.55	2.04
TDEC	FT Vest Emerging Markets Buffer ETF -	23.57	23.57	23.57	200	-0.04	0.17
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.19	24.15	24.16	47.0K	-0.03	0.12
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.20	24.18	24.19	84.2K	0.01	0.02
TDV	S&P Technology Dividend Aristocrats ETF	86.11	85.47	85.47	4.0K	-1.36	1.57
TDVG	T. Rowe Dividend Growth ETF	44.83	44.50	44.50	76.3K	-0.34	0.76
TDVI	FT Vest Technology Dividend Target	28.26	27.67	27.67	68.7K	-0.66	2.32
TEC	Harbor Transformative Technologies ETF	28.05	28.05	28.05	186	-0.66	2.29
TECB	Ishares U.S. Tech Breakthrough	61.99	61.23	61.23	1.8K	-1.31	2.09
TECL	Technology Bull 3X ETF Direxion	138.5	124.0	124.7	905.2K	-11.9	8.70
TECS	Technology Bear -3X ETF Direxion	18.28	16.97	18.18	4.14M	1.42	8.47
TEK	Ishares Technology Opportunities Active	30.94	30.35	30.35	2.1K	-1.17	3.72
TEMT	Tradr 2X Long Tem Daily ETF	21.04	19.17	19.93	487.2K	-2.29	10.31
TEMX	Touchstone Sands E.M. Ex-China Growth	29.67	29.67	29.67	1.7K	-0.08	0.27
TEND	Ishares Large Cap 10% Target Buffer Dec	25.16	25.16	25.16	1.52M	-0.15	0.57
TENJ		25.26	25.26	25.24	0	0.01	0.05
TENM		25.24	25.24	25.24	0	0.01	0.03
TEQI	T. Rowe Equity Income ETF	44.17	43.95	44.03	12.7K	-0.18	0.40
TESL	Simplify Volt Tsla Revolution ETF	23.70	22.00	22.18	26.2K	-1.95	8.08
TETH	21Shares Ethereum ETF	17.35	15.89	16.04	241.7K	-1.03	6.03
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	24.24	24.18	24.20	1.6K	0.37	1.57
TFI	Muni Bond ETF SPDR	45.80	45.74	45.77	155.9K	-0.12	0.25
TFJL	Innovator 20 Year Treasury Bond 5 Floor	20.33	20.28	20.29	3.6K	-0.08	0.39
TFLO	Treasury Floating Rate Bond Ishares ETF	50.50	50.49	50.50	434.0K	0.00	0.00
TFLR	T. Rowe Floating Rate ETF	51.42	51.40	51.41	20.8K	-0.08	0.16
TFPN	Blueprint Chesapeake Multi-Asset Trend	25.54	25.11	25.15	3.9K	-0.45	1.77
TGB	Taseko Mines Ltd	4.710	4.150	4.159	5.79M	-0.632	13.18
TGE.W	The Generation Essentials Group WT	0.2600	0.1011	0.2400	5.3K	-0.0100	4.00
TGE.WS		0.2494	0.2037	0.2037	2.6K	-0.0363	15.13
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	7.690	6.950	7.220	800.4K	-0.160	2.17
TGLB	T. Rowe Global Equity ETF	26.00	26.00	26.00	100	-0.20	0.75
TGLR	Laffer Tengler Equity Income ETF	36.21	35.68	35.72	7.2K	-0.52	1.44
TGRT	T. Rowe Growth ETF	44.66	43.80	43.81	22.9K	-1.03	2.30
TGRW	T. Rowe Growth Stock ETF	46.40	45.57	45.57	2.7K	-0.98	2.10
THD	Thailand Ishares MSCI ETF	59.91	59.07	59.11	162.8K	-0.43	0.72
THEQ	T. Rowe Hedged Equity ETF	28.20	28.07	28.07	4.2K	-0.23	0.82
THM	International Tower Hill Mines Ltd	1.810	1.630	1.645	345.8K	-0.125	7.06
THNQ	Robo Global Artificial Intelligence ETF	65.54	63.09	63.48	26.5K	-2.80	4.22
THNR	Amplify Weight Loss Drug & Treatment ETF	25.17	25.04	25.04	3.1K	0.21	0.87
THRO	Ishares U.S. Thematic Rotation Active	38.55	38.01	38.02	573.6K	-0.64	1.66
THTA	Tidal Sofi Enhanced Yield ETF	15.24	15.05	15.06	22.9K	-0.11	0.73
THY	Agility Shares Dynamic Tactical Income	22.35	22.35	22.35	378	-0.09	0.39
THYF	T. Rowe U.S. High Yield ETF	52.29	52.09	52.09	3.8K	-0.19	0.36
TIER	T. Rowe International Equity Research	28.02	27.96	27.96	1.7K	-0.18	0.64
TIIV	Todd International Intrinsic Value ETF	26.98	26.98	26.84	0	0.15	0.55
TILL	Teucrium Agricultural Strategy No K-1	17.87	17.87	17.87	1.1K	0.03	0.15
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	246.3	244.7	244.7	457	-2.7	1.08
TIME	Clockwise Core Equity & Innovation ETF	24.47	24.45	24.45	401	-0.35	1.41
TINS		25.49	25.49	25.49	100	0.05	0.19
TINT	Proshares Smart Materials ETF	32.01	32.01	32.01	100	0.23	0.71
TINY	Proshares Nanotechnology ETF	51.59	51.59	51.60	0	0.00	0.00
TIP	TIPS Bond Ishares ETF	111.1	110.9	110.9	1.36M	-0.2	0.17
TIPA	Nt 2030 Inflation-Linked Distributing	100.4	100.4	100.5	0	-0.1	0.13
TIPB	Nt 2035 Inflation-Linked Distributing	100.6	100.6	100.6	2.5K	-0.1	0.05
TIPC	Nt 2045 Inflation-Linked Distributing	102.3	102.3	102.3	100	-0.3	0.26
TIPD	Nt 2055 Inflation-Linked Distributing	102.6	102.6	102.6	200	-0.2	0.23
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.22	19.19	19.21	151.8K	-0.01	0.03
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.57	53.50	53.50	2.9K	-0.07	0.13
TJAN	Innovator Equity Defined Protection ETF	27.04	26.95	27.03	1.2K	-0.08	0.28
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.43	29.34	29.35	2.3K	-0.13	0.44
TJUN	FT Vest Emerging Markets Buffer ETF -	22.15	22.15	22.16	0	-0.01	0.02
TLCI	Touchstone International Equity ETF	26.18	26.10	26.18	362	0.02	0.07
TLH	10-20 Year Treas Bond Ishares ETF	103.6	103.2	103.3	540.8K	-0.5	0.45
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	90.90	90.52	90.56	2.2K	-0.35	0.39
TLTE	Flexshares EM Factor Tilt Index Fund	65.00	65.00	65.00	100	-0.39	0.60
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	47.54	47.35	47.35	5.5K	-0.29	0.61
TLTP	Amplify U.S. Treasury Target High Income	22.77	22.70	22.71	4.2K	-0.08	0.35
TLTW	Ishares 20+ Year T-Bond Buywrite	23.45	23.35	23.35	802.3K	-0.14	0.60
TLTX	GX Treasury Bond Enhanced Income ETF	25.64	25.64	25.64	300	0.02	0.08
TMAR	FT Vest Emerging Markets Buffer ETF -	22.46	22.46	22.46	314	-0.08	0.38
TMAT	Main Thematic Innovation ETF	26.54	25.49	25.49	7.7K	-1.26	4.71
TMDE	Tmd Energy Limited	0.7261	0.7086	0.7260	5.6K	0.0090	1.26
TMDV	Russell US Dividend Growers ETF	46.76	46.76	46.76	0	0.01	0.01
TMF	20-Yr Treasury Bull 3X ETF Direxion	41.20	40.63	40.66	3.22M	-0.83	1.99
TMFC	Motley Fool 100 Index ETF	72.34	70.90	70.96	49.2K	-1.37	1.89
TMFE	Motley Fool Capital Efficiency 100 Index	29.43	29.14	29.15	7.1K	-0.32	1.10
TMFG	Motley Fool Global Opportunities ETF	30.09	29.77	29.77	24.8K	-0.33	1.10
TMFM	Motley Fool Midcap Growth ETF	23.71	23.56	23.61	8.7K	-0.11	0.46
TMFS	Motley Fool Smallcap Growth ETF	34.36	34.00	34.02	4.8K	-0.45	1.30
TMFX	Motley Fool Next Index ETF	21.40	20.95	20.98	5.0K	-0.52	2.40
TMH	Toyota Motor Corporation Adrhedged	57.83	57.81	57.81	200	-0.58	0.99
TMP	Tompkinstrustco	68.45	67.48	67.77	9.5K	-0.02	0.03
TMQ	Trilogy Metals Inc	4.140	3.780	3.805	2.83M	-0.225	5.58
TMSL	T. Rowe Small-Mid Cap ETF	35.43	34.54	34.54	81.3K	-0.76	2.14
TMV	20-Yr Treasury Bear -3X ETF Direxion	34.61	34.15	34.58	813.7K	0.67	1.98
TNA	Small Cap Bull 3X ETF Direxion	44.42	41.20	41.22	11.13M	-3.76	8.35
TOAK	Twin Oak Short Horizon Absolute Return	28.23	28.23	28.23	4.6K	-0.01	0.02
TOCT	Innovator Equity Defined Protection ETF	26.40	26.25	26.25	3.0K	-0.14	0.51
TOGA	Managed Portfolio Series Tremblant	33.41	33.37	33.37	700	-0.28	0.84
TOK	Kokusai Ishares MSCI ETF	136.3	136.3	136.3	165	-1.8	1.34
TOKE	Cambria Cannabis ETF	5.790	5.696	5.790	6.5K	-0.014	0.23
TOLL	Tema Monopolies and Oligopolies ETF	35.03	34.76	34.76	3.2K	-0.29	0.81
TOLZ	DJ Brookfield Global Infrastructure ETF	54.57	54.45	54.48	1.9K	-0.09	0.17
TOON	Kartoon Studios Inc	0.7396	0.7015	0.7073	114.6K	-0.0170	2.35
TOPC	Ishares S&P 500 3% Capped ETF	30.89	30.54	30.54	8.2K	-0.42	1.35
TOPP	Toppoint Holdings Inc	1.220	1.180	1.220	3.1K	0.020	1.67
TOPS	Top Ships Inc	5.990	5.849	5.849	402	-0.141	2.35
TOPT	Ishares Top 20 U.S. Stocks ETF	31.37	30.87	30.89	264.4K	-0.61	1.94
TOT	Lionshares U.S. Equity Total Return ETF	21.16	21.16	21.16	1.7K	-0.15	0.70
TOTL	SPDR Doubleline Total Return Tactical	40.49	40.43	40.44	188.3K	-0.09	0.21
TOTR	T. Rowe Total Return ETF	41.14	40.92	40.92	7.4K	-0.10	0.24
TOUS	T. Rowe International Equity ETF	34.56	34.22	34.24	102.2K	-0.31	0.91
TOV	Jlens 500 Jewish Advocacy U.S. ETF	28.78	28.76	28.76	589	0.01	0.03
TOVX	Theriva Biologics Inc	0.2985	0.2681	0.2739	1.34M	-0.0241	8.09
TPET	Trio Petroleum Corp	1.0100	0.9737	0.9800	36.3K	-0.0200	2.00
TPHD	Timothy Plan High Dividend Stock ETF	38.70	38.53	38.65	4.0K	0.00	0.00
TPIF	Timothy Plan International ETF	34.47	34.13	34.13	5.2K	-0.37	1.07
TPLC	Timothy Plan US Large Cap Core ETF	45.93	45.46	45.50	4.6K	-0.44	0.97
TPOR	Transportation Bull 3X ETF Direxion	28.67	27.40	27.57	7.4K	-1.22	4.24
TPSC	Timothy Plan US Small Cap Core ETF	41.00	40.54	40.54	6.6K	-0.41	1.00
TRFK	Pacer Data and Digital Revolution ETF	69.52	66.97	67.21	57.2K	-2.61	3.73
TRFM	Aam Transformers ETF	48.53	47.24	47.24	3.6K	-1.87	3.82
TRIO	Mc Trio Equity Buffered ETF	65.74	65.74	65.75	0	-0.01	0.02
TRND	Pacer Trendpilot Fund of Funds ETF	34.31	34.24	34.31	2.8K	0.06	0.17
TRPA	Hartford AAA Clo ETF	38.96	38.81	38.91	24.8K	-0.06	0.14
TRSY	Xt US 0-1 Year Treasury ETF	30.10	30.10	30.10	1.0K	0.00	0.00
TRT	Trio-Tech International	6.780	6.500	6.600	13.5K	-0.050	0.75
TRTY	Cambria Trinity ETF	28.47	28.21	28.21	11.2K	-0.21	0.74
TRX	Trx Gold Corp	0.6999	0.6500	0.6544	778.6K	-0.0371	5.37
TSEC	Touchstone Securitized Income ETF	26.29	26.18	26.24	6.4K	-0.03	0.10
TSEP	FT Vest Emerging Market Buffer ETF - Sep	23.68	23.48	23.48	10.5K	-0.17	0.74
TSII	Rex Tsla Growth & Income ETF	27.50	24.73	24.82	58.9K	-2.72	9.88
TSLI	Proshares Ultra Tsla	35.18	30.14	30.45	28.5K	-5.33	14.89
TSLO	2X Capped Accelerated Tsla Monthly ETF	20.95	20.84	20.84	500	-1.32	5.97
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	23.41	21.99	22.00	17.1K	-1.81	7.62
TSLT	T-Rex 2X Long Tesla Daily Target ETF	24.87	21.56	21.64	3.27M	-3.96	15.47
TSLV	Azoria Tsla Convexity ETF	18.26	16.96	16.96	20.7K	-1.74	9.29
TSLW	Roundhill Tsla Weeklypay ETF	34.13	31.50	31.59	261.7K	-3.21	9.21
TSLY	Yieldmax Tsla Option Income Strategy ETF	7.900	7.390	7.410	33.23M	-0.680	8.41
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	16.10	14.32	16.05	5.48M	2.14	15.38
TSME	Thrivent Small-Mid Cap ESG Etd	40.97	40.06	40.10	46.5K	-1.11	2.69
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.73	15.31	15.31	64.4K	-0.69	4.31
TSPA	T. Rowe U.S. Equity Research ETF	42.84	42.29	42.29	171.8K	-0.75	1.74
TSPX	Manager Directed Portfolios Twin Oak	28.10	28.08	28.10	250	0.01	0.04
TSXD	Direxion Daily Semiconductors Top 5 Bear	18.63	17.90	18.58	2.0K	0.95	5.37
TSXU	Direxion Daily Semiconductors Top 5 Bull	32.26	30.01	30.80	10.2K	-2.10	6.38
TTDU	T-Rex 2X Long Ttd Daily Target ETF	22.33	20.94	21.29	26.7K	-0.97	4.36
TTT	Ultrapro Short 20 Year Treasury -3X ETF	66.84	66.78	66.84	425	0.89	1.35
TTXD	Direxion Daily Technology Top 5 Bear 2X	25.83	24.46	25.83	3.4K	1.10	4.44
TTXU	Direxion Daily Technology Top 5 Bull 2X	24.46	23.48	23.57	2.8K	-1.18	4.75
TUA	Simplify Short-Term Treasury Futures ETF	22.31	21.87	21.90	80.9K	-0.05	0.23
TUSB	Thrivent Ultra Short Bond ETF	50.51	50.43	50.47	11.1K	0.02	0.04
TUSI	Touchstone Ultra-Short Income ETF	25.38	25.35	25.37	51.1K	0.01	0.02
TVAL	T. Rowe Value ETF	34.90	34.61	34.61	15.5K	-0.37	1.06
TWM	Ultrashort Russell 2000 -2X ETF	35.17	33.60	35.14	342.7K	1.81	5.43
TWOX	Ishares Large Cap Accelerated ETF	27.41	27.41	27.41	551	-0.24	0.87
TXS	Texas Capital Texas Equity ETF	36.28	36.03	36.11	1.1K	-0.17	0.46
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.67	50.64	50.67	840	-0.09	0.18
TYA	Simplify Risk Parity Treasury ETF	13.78	13.71	13.75	97.3K	-0.08	0.58
TYD	10-Yr Treasury Bull 3X ETF Direxion	26.15	25.97	25.97	18.5K	-0.19	0.72
TYLD	Cambria Tactical Yield ETF	25.44	25.43	25.44	1.6K	0.02	0.06
TYLG	GX Information Technology Covered Call &	36.51	36.51	36.51	122	-0.32	0.86
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.09	13.04	13.04	3.9K	0.08	0.62
TZA	Small Cap Bear -3X ETF Direxion	8.630	8.050	8.615	46.55M	0.655	8.23
UAMY	U S Antimony Corp	8.040	7.050	7.170	8.27M	-0.450	5.91
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.40	32.29	32.29	2.7K	-0.09	0.28
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.50	39.44	39.45	4.5K	-0.13	0.32
UAVS	Ageagle Aerial Systems Inc	1.350	1.180	1.195	1.37M	-0.135	10.15
UBEW		49.44	49.44	49.44	128	-0.09	0.18
UBOT	Robotics A.I. & Automation Bull 2X ETF	25.30	24.26	24.26	27.6K	-1.42	5.53
UBR	Ultra MSCI Brazil Capped 2X ETF	27.75	27.33	27.33	1.7K	-0.16	0.58
UBT	Ultra 20+ Year Treasury 2X ETF	17.68	17.51	17.51	27.9K	-0.25	1.41
UCC	Ultra Consumer Services 2X ETF	51.73	49.96	49.96	4.1K	-2.31	4.42
UCIB	Etracs UBS CMCI TR ETN	27.84	27.84	27.84	500	-0.17	0.60
UCO	Ultra Bloomberg Crude Oil 2X ETF	20.69	20.21	20.44	1.02M	0.10	0.49
UCON	Tcw Unconstrained Plus Bond ETF	25.24	25.21	25.21	258.8K	-0.06	0.22
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.02	38.85	38.85	904	-0.28	0.70
UDI	Uscf Dividend Income Fund	31.40	31.40	31.40	554	0.20	0.65
UDIV	Franklin U.S. Core Div Tilt ETF	52.98	52.70	52.70	1.2K	-0.61	1.15
UDN	DB US Dollar Index Bearish -1X Fund	18.60	18.53	18.57	86.1K	0.07	0.38
UDOW	Ultrapro Dow30 3X ETF	118.6	113.7	113.8	2.54M	-5.1	4.26
UEC	Uranium Energy	12.36	11.51	11.57	6.27M	-0.76	6.13
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.14	36.06	36.08	99.6K	-0.11	0.30
UGA	US Gasoline	68.48	67.70	67.84	5.9K	0.17	0.24
UGE	Ultra Consumer Goods 2X ETF	16.75	16.58	16.70	6.0K	0.12	0.72
UGL	Ultra Gold 2X ETF	53.93	52.03	52.33	2.51M	-1.02	1.91
UJAN	Innovator U.S. Equity Ultra Buffer ETF	42.55	42.43	42.43	1.7K	-0.17	0.40
UJB	Ultra High Yield 2X ETF	78.10	78.10	78.40	0	-0.30	0.39
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.39	38.19	38.19	2.6K	-0.20	0.53
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.92	36.78	36.78	6.6K	-0.21	0.57
ULE	Ultra Euro 2X ETF	12.96	12.87	12.94	3.0K	0.15	1.17
ULST	SSGA Ultra-Short-Term Bond SPDR	40.60	40.58	40.59	64.5K	0.00	0.01
ULTY	Yieldmax Ultra Option Income Strategy	4.420	4.200	4.220	44.91M	-0.160	3.66
UMAC	Unusual Machines Inc	10.605	9.520	9.610	1.95M	-1.120	10.44
UMAR	Innovator U.S. Equity Ultra Buffer ETF	39.26	39.18	39.19	2.6K	-0.22	0.56
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.08	36.08	36.08	200	-0.05	0.15
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	25.00	24.50	24.50	10.4K	-0.78	3.09
UMI	Uscf Midstream Energy Income Fund ETF	49.97	49.57	49.58	10.4K	-0.35	0.70
UNG	US Natural Gas Fund	15.09	14.42	14.98	9.96M	0.33	2.25
UNL	US 12 Month Natural Gas	8.560	8.440	8.500	169.2K	0.060	0.71
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.86	37.55	37.55	117.0K	-0.31	0.82
UNX	Tradr 2X Long U Daily ETF	16.25	13.74	13.74	10.7K	-2.90	17.43
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.71	38.50	38.50	3.9K	-0.23	0.58
UPAR	Tidal Upar Ultra Risk Parity ETF	15.73	15.59	15.62	1.9K	-0.03	0.19
UPGD	Raymond James Sb-1 Equity Invesco ETF	74.00	73.32	73.32	2.4K	-0.80	1.08
UPRO	Ultrapro S&P 500 3X ETF	116.8	112.0	112.2	3.53M	-5.9	5.03
UPSD	Aptus Large Cap Upside ETF	26.89	26.54	26.54	2.7K	-0.43	1.58
UPSX	Tradr 2X Long Upst Daily ETF	8.550	7.435	7.435	665.8K	-1.305	14.93
UPV	Ultra FTSE Europe 2X ETF	87.15	87.15	86.19	0	0.96	1.12
UPW	Ultra Utilities 2X ETF	95.31	94.09	94.96	664	-1.21	1.25
URA	GX Uranium ETF	47.85	45.02	45.11	3.16M	-2.53	5.31
URAA	Uranium Industry Bull 2X ETF Direxion	38.99	34.94	34.98	61.7K	-4.01	10.28
URAN	Themes Uranium & Nuclear ETF	45.53	42.75	43.39	2.4K	-2.14	4.70
URE	Ultra Real Estate 2X ETF	62.21	61.97	61.97	225	-0.94	1.50
URG	Ur Energy Inc	1.300	1.220	1.225	4.67M	-0.085	6.49
URNM	Sprott Uranium Miners ETF	57.07	54.29	54.52	276.5K	-2.46	4.32
URSP	Proshares Ultra S&P 500 Equal Weight	40.50	39.97	39.97	611	-0.58	1.43
URTH	World Ishares MSCI ETF	185.6	183.2	183.3	149.4K	-3.0	1.58
URTY	Ultrapro Russell 2000 3X ETF	51.99	48.21	48.21	963.3K	-4.43	8.42
USAI	American Energy Independence ETF	38.00	37.85	37.85	841	-0.13	0.33
USAS	Americas Gold and Silver Corp	4.480	3.990	4.005	3.69M	-0.435	9.80
USBC	Usbc Inc	0.8470	0.7319	0.7563	371.5K	-0.0747	8.99
USCA	Xt MSCI USA Climate Action Equity ETF	41.54	41.44	41.44	2.3K	-0.71	1.69
USCI	US Commodity Index	79.03	77.89	77.99	9.3K	-0.77	0.97
USD	Ultra Semiconductors 2X ETF	109.5	101.2	102.0	424.6K	-10.4	9.25
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.90	26.84	26.87	25.8K	-0.07	0.26
USE	Uscf Energy Commodity Strategy Absolute	24.23	24.23	24.15	0	0.08	0.32
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.89	38.80	38.81	1.1K	-0.19	0.49
USFR	Wisdomtree Floating Rate Treasury Fund	50.34	50.33	50.34	1.7M	0.02	0.03
USG	Uscf Gold Strategy Plus Income Fund	42.24	42.09	42.11	17.6K	-0.04	0.09
USHY	Broad USD High Yield Corp Bond Ishares	37.59	37.26	37.27	8.29M	-0.16	0.43
USL	US 12 Month Oil	34.20	34.06	34.06	415	-0.05	0.15
USMF	Wisdomtree U.S. Multifactor Fund	51.42	51.06	51.08	6.6K	-0.37	0.71
USML	Etracs 2X MSCI US Minimum Volatility	42.15	42.15	41.91	0	0.24	0.57
USMV	USA Min Vol Ishares Edge MSCI ETF	94.84	94.40	94.42	817.5K	-0.14	0.15
USNG	Amplify Samsung U.S. Natural Gas Infra	27.87	27.52	27.53	1.2K	-0.44	1.56
USNZ	Xt Net Zero Pathway Paris Aligned US	43.26	43.23	43.23	200	-0.22	0.52
USO	US Oil Fund	70.60	69.49	70.08	2.28M	0.29	0.42
USPX	Franklin U.S. Equity Index ETF	60.02	59.07	59.07	20.4K	-0.93	1.55
USRT	US REIT Ishares Core ETF	58.27	57.82	57.82	111.6K	-0.51	0.87
USSE	Segall Bryant Select Equity ETF	33.38	32.82	32.86	8.8K	-0.63	1.87
USSG	Xt MSCI USA ESG Leaders Equity ETF	63.07	62.42	62.42	10.8K	-1.14	1.79
UST	Ultra 7-10 Year Treasury 2X ETF	44.53	44.42	44.47	2.6K	-0.16	0.36
UTES	Virtus Reaves Utilities ETF	82.11	80.66	81.05	130.4K	-1.43	1.73
UTG	Reaves Utility	38.13	37.15	37.36	175.2K	-0.47	1.23
UTSL	Utilities Bull 3X ETF Direxion	47.13	45.73	46.55	49.1K	-0.88	1.86
UUP	DB US Dollar Index Bullish Fund Invesco	28.11	28.02	28.06	555.3K	-0.09	0.32
UUU	Universal Safety Products Inc	4.400	4.250	4.280	6.4K	-0.020	0.47
UUUU	Energy Fuels Inc	16.52	15.26	15.42	8.52M	-0.40	2.53
UVIX	vs TR 2X Long VIX Futures ETF	10.57	9.25	10.53	30.92M	1.35	14.67
UVXY	Ultra VIX Short-Term 2X Futures ETF	11.22	10.14	11.20	34.78M	1.09	10.79
UWM	Ultra Russell 2000 2X ETF	46.10	43.90	43.98	167.7K	-2.50	5.38
UX	Roundhill Uranium ETF	27.60	27.37	27.37	1.7K	-1.46	5.05
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	39.02	39.02	38.99	0	0.03	0.07
UXI	Ultra Industrials 2X ETF	45.35	45.25	45.25	400	-0.88	1.90
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.08	34.08	34.08	189	-0.45	1.32
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	33.06	33.06	33.05	0	0.01	0.02
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.52	35.52	35.52	435	-0.19	0.54
UXRP	Proshares Ultra XRP ETF	19.00	16.25	16.44	243.8K	-0.22	1.32
UYG	Ultra Financials 2X ETF	97.57	95.77	95.77	4.4K	-1.91	1.96
UYM	Ultra Basic Materials 2X ETF	23.40	23.04	23.06	4.9K	-0.24	1.01
VABS	Virtus Newfleet Abs/Mbs ETF	24.32	24.32	24.32	518	-0.03	0.12
VALQ	American Century Stoxx U.S. Quality	64.96	64.64	64.70	2.4K	-0.13	0.20
VAMO	Cambria Value and Momentum ETF	33.25	33.12	33.15	2.4K	0.10	0.31
VAW	Materials ETF Vanguard	200.0	198.5	198.5	14.3K	-1.2	0.60
VB	Smallcap ETF Vanguard	255.7	250.5	250.8	425.4K	-5.2	2.04
VBK	Smallcap Growth ETF Vanguard	300.5	291.7	292.1	119.0K	-9.9	3.29
VBND	Vident Core U.S. Bond Strategy Fund	44.22	44.14	44.19	3.7K	-0.10	0.23
VBR	Smallcap Value ETF Vanguard	209.0	206.4	206.5	102.8K	-2.5	1.20
VCEB	Vanguard ESG U.S. Corporate Bond ETF	63.94	63.82	63.82	18.2K	-0.19	0.30
VCLN	Virtus Duff & Phelps Clean Energy ETF	26.80	26.24	26.24	1.2K	-0.56	2.09
VCR	Consumer Disc ETF Vanguard	391.1	382.3	382.7	16.2K	-9.4	2.41
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.84	75.70	75.76	58.6K	-0.08	0.11
VDC	Consumer Staples ETF Vanguard	211.7	210.5	211.3	67.8K	0.6	0.27
VDE	Energy ETF Vanguard	128.5	127.5	127.6	200.4K	0.4	0.35
VEA	FTSE Developed Markets Vanguard	62.11	61.41	61.43	9.26M	-0.70	1.13
VEGA	Advisorshares Star Global Buy-Write ETF	49.46	49.28	49.35	3.5K	-0.36	0.72
VEGI	Global Agriculture Prod Ishares MSCI ETF	39.43	39.34	39.34	954	-0.01	0.02
VEGN	US Vegan Climate Index	60.51	59.63	59.63	4.9K	-1.15	1.89
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.17	28.17	28.17	102	-0.08	0.27
VENU	Venu Holding Corp	12.40	11.60	11.71	30.7K	-0.44	3.62
VERS	Proshares Metaverse ETF	62.28	60.74	60.74	932	-1.76	2.81
VETZ	Tidal Academy Veteran Impact ETF	20.22	20.04	20.09	4.3K	-0.07	0.34
VEU	FTSE All-World Ex-US ETF Vanguard	73.94	73.06	73.08	1.28M	-0.84	1.14
VEXC	Vanguard World Funds Vanguard Emerging	78.83	77.90	77.90	18.4K	-0.98	1.24
VFH	Financial ETF Vanguard	130.9	129.3	129.3	261.5K	-1.4	1.09
VFL	Delaware Florida Insured Muni	10.33	10.22	10.22	31.2K	-0.07	0.67
VFMF	U.S. Multifactor Vanguard ETF	147.1	145.5	145.5	5.4K	-1.6	1.07
VFMO	U.S. Momentum Factor Vanguard ETF	190.9	184.0	184.4	125.6K	-7.9	4.09
VFMV	U.S. Minimum Volatility Vanguard ETF	131.4	130.6	130.6	3.0K	-0.6	0.46
VFQY	U.S. Quality Factor Vanguard ETF	151.6	150.5	150.5	2.3K	-1.1	0.74
VFVA	Wellington Fund Vanguard ETF	128.6	127.6	128.1	2.2K	0.0	0.03
VGHY	Vanguard High-Yield Active ETF	75.00	74.69	74.69	16.7K	-0.26	0.34
VGK	Europe ETF FTSE Vanguard	82.41	81.73	81.74	1.74M	-0.54	0.65
VGMS	Vanguard Multi-Sector Income Bond ETF	51.65	51.52	51.52	35.9K	-0.13	0.25
VGT	Information Technology ETF Vanguard	776.2	748.6	750.1	316.3K	-24.1	3.11
VGVT	Vanguard Government Securities Active	76.57	76.53	76.53	616	-0.11	0.14
VGZ	Vista Gold Corp	1.830	1.700	1.735	1.37M	0.035	2.06
VHT	Healthcare ETF Vanguard	287.1	282.6	284.9	159.6K	0.4	0.15
VICE	Advisorshares Vice ETF	32.58	32.52	32.52	353	-0.52	1.58
VIDI	Vident Intl Equity Fund	33.74	33.28	33.38	7.5K	-0.43	1.27
VIG	Dividend Appreciation ETF Vanguard	220.0	218.0	218.1	620.0K	-2.0	0.92
VIOG	S&P Smallcap 600 Growth Vanguard	120.7	118.6	118.7	3.8K	-2.4	1.97
VIOO	S&P Smallcap 600 Index Vanguard	111.2	109.0	109.0	31.7K	-2.1	1.92
VIOV	S&P Smallcap 600 Value Vanguard	96.58	94.83	94.83	20.4K	-1.97	2.04
VIS	Industrials ETF Vanguard	297.8	292.4	292.6	20.1K	-5.1	1.71
VIXM	Proshares VIX Mid-Term Futures ETF	16.75	16.35	16.75	74.4K	0.40	2.45
VIXY	Proshares VIX Short-Term Futures ETF	34.39	31.92	34.35	1.95M	2.33	7.28
VKI	Invesco Advantage Muni Income Trust II	9.050	9.005	9.010	59.5K	-0.020	0.22
VLLU	Harbor Alphaedge Large Cap Value ETF	23.25	23.25	23.25	172	0.15	0.65
VLU	S&P 1500 Value Tilt ETF SPDR	207.5	206.0	206.0	1.5K	-2.0	0.98
VLUE	USA Value Factor Ishares Edge MSCI ETF	133.0	130.7	130.9	468.1K	-1.8	1.37
VMAX	Hartford US Value ETF	53.84	53.84	53.49	0	0.35	0.66
VNAM	GX MSCI Vietnam ETF	22.45	22.12	22.36	21.7K	-0.02	0.09
VNIE	Vontobel International Equity Active ETF	25.13	24.89	24.89	300	-0.19	0.76
VNLA	Janus Short-Duration Income ETF	49.21	49.18	49.21	225.6K	0.02	0.03
VNM	Vaneck Vietnam ETF	17.52	17.31	17.33	358.5K	-0.21	1.17
VNQ	Real Estate Vanguard ETF	90.41	89.64	89.65	1.65M	-0.86	0.95
VNRX	Volitionrx Ltd	0.4041	0.3571	0.3616	535.4K	-0.0091	2.45
VNSE	Natixis Vaughan Nelson Select ETF	39.12	39.12	39.07	0	0.05	0.12
VNTG	Vantage Corp Cl A	0.9750	0.8500	0.9679	78.2K	-0.0191	1.94
VO	Midcap ETF Vanguard	291.7	288.0	288.2	294.3K	-4.0	1.36
VOE	Midcap Value ETF Vanguard	176.0	174.5	174.5	98.2K	-1.5	0.85
VOO	S&P 500 ETF Vanguard	626.0	617.4	617.9	3.86M	-10.3	1.64
VOOG	S&P 500 Growth ETF Vanguard	445.1	434.6	434.9	125.0K	-11.1	2.49
VOOV	S&P 500 Value ETF Vanguard	205.2	203.5	203.5	34.2K	-1.4	0.68
VOT	Midcap Growth ETF Vanguard	286.5	280.4	280.7	77.6K	-6.2	2.17
VOX	Telecom Services ETF Vanguard	183.0	180.9	181.0	36.0K	-3.6	1.94
VOYX	Tradr 2X Long Voyg Daily ETF	11.45	10.28	10.28	7.7K	-2.04	16.56
VPC	Virtus Private Credit Strategy ETF	18.76	18.59	18.59	2.6K	-0.14	0.77
VPL	Pacific ETF FTSE Vanguard	92.06	90.92	90.99	290.1K	-1.40	1.52
VPU	Utilities ETF Vanguard	194.4	192.7	193.3	50.1K	-1.6	0.80
VRAI	Virtus Real Asset Income ETF	24.07	24.07	24.07	1.9K	0.01	0.03
VRP	Variable Rate Preferred Invesco ETF	24.62	24.57	24.58	163.0K	-0.06	0.22
VSDB	Vanguard Short Duration Bond ETF	76.57	76.48	76.48	24.0K	-0.07	0.09
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.52	76.46	76.49	28.5K	-0.02	0.02
VSGX	ESG Intl Stock Vanguard ETF	71.35	70.55	70.57	69.0K	-0.81	1.13
VSHY	Virtus Newfleet High Yield Bond ETF	21.96	21.89	21.95	1.6K	-0.05	0.23
VSLU	Applied Finance Valuation Large Cap ETF	43.63	43.25	43.25	17.9K	-0.45	1.03
VSS	FTSE All-World Ex-US Smcp Idx ETF	143.2	141.6	141.7	68.6K	-1.2	0.81
VT	Total World Stock Index ETF Vanguard	141.2	139.2	139.3	2.22M	-2.2	1.53
VTAK	Catheter Precision Inc	2.400	2.090	2.199	10.2K	-0.106	4.62
VTEB	Tax-Exempt Bond Vanguard	50.41	50.34	50.38	2.29M	-0.08	0.15
VTEC	Vanguard California Tax-Exempt Bond ETF	100.4	100.3	100.3	55.8K	-0.1	0.09
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.9	100.7	100.8	25.0K	-0.1	0.09
VTEL	Vanguard Tax-Managed Funds Vanguard	104.1	103.9	103.9	4.3K	-0.2	0.21
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.5	101.4	101.5	40.3K	0.0	0.02
VTG	Vanguard Total Treasury ETF	76.99	76.51	76.52	21.8K	-0.13	0.18
VTI	Total Stock Market ETF Vanguard	334.6	329.8	330.0	1.98M	-5.9	1.74
VTP	Vanguard Total Inflation-Protected	76.74	76.66	76.69	9.8K	-0.08	0.10
VTV	Value ETF Vanguard	189.6	188.1	188.2	2.43M	-1.3	0.68
VUG	Growth ETF Vanguard	493.6	481.5	481.9	757.7K	-11.6	2.35
VUSB	Vanguard Ultra-Short Bond ETF	49.87	49.84	49.86	597.3K	0.00	0.00
VUSE	Vident Core US Equity	65.71	64.89	64.89	4.4K	-1.11	1.69
VV	Largecap ETF Vanguard	314.5	310.3	310.5	133.6K	-5.4	1.69
VWID	Virtus Wmc International Dividend ETF	34.83	34.81	34.81	208	-0.06	0.18
VWO	FTSE EM ETF Vanguard	55.45	54.72	54.77	4.3M	-0.56	1.00
VXF	Extended Market Index ETF Vanguard	209.3	204.4	204.5	220.1K	-5.6	2.67
VXX	Ipath.B S&P 500 VIX Short-Term Futures	35.38	33.03	35.34	6.44M	2.43	7.38
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	58.67	57.56	58.44	5.1K	1.20	2.09
VYLD	JPM Inverse VIX Short-Term Futures ETN	27.08	27.05	27.08	354	-0.04	0.15
VYM	High Dividend Yield Vanguard ETF	142.9	141.6	141.6	908.2K	-1.3	0.88
VZLA	Vizsla Silver Corp	4.870	4.610	4.617	3.08M	-0.124	2.61
WANT	Consumer Discretionary Bull 3X ETF	50.61	47.24	47.32	6.0K	-3.29	6.50
WAR	U.S. Global Technology and Aerospace &	25.09	24.55	24.55	1.6K	-0.76	3.02
WBIF	WBI Largecap Value Shares ETF	31.19	31.17	31.19	1.2K	-0.19	0.60
WBIG	WBI Largecap Growth Shares ETF	23.59	23.40	23.41	3.1K	-0.21	0.89
WBIL	WBI Largecap Select Shares ETF	35.24	34.91	34.91	1.5K	-0.44	1.26
WBIY	WBI Largecap Yield Shares ETF	31.54	31.38	31.38	5.0K	0.10	0.31
WCAP	Warcap Unconstrained Equity ETF	9.940	9.870	9.870	400	-0.108	1.08
WCEO	Affinity Hypatia Women Ceo ETF	32.45	32.25	32.45	355	0.17	0.54
WCME	FT WCM Developing World Equity ETF	17.79	17.40	17.40	13.1K	-0.35	1.94
WCMI	FT WCM International Equity ETF	16.86	16.48	16.49	196.5K	-0.33	1.96
WCPB	Weitz Core Plus Bond ETF	25.61	25.56	25.56	9.2K	-0.07	0.29
WDEF	Wisdomtree Europe Defense Fund	30.39	30.06	30.06	1.6K	0.22	0.74
WDIV	S&P Global Dividend SPDR	75.13	74.62	74.72	35.9K	-0.18	0.24
WDNA	Wisdomtree Biorevolution Fund	16.61	16.53	16.61	2.1K	-0.19	1.13
WDTE	DeFiance S&P 500 Enhanced Options Income	32.86	32.36	32.39	39.6K	-0.65	1.98
WEAT	Teucrium Wheat	4.320	4.280	4.298	253.9K	0.008	0.18
WEBL	Dow Jones Internet Bull 3X ETF Direxion	29.96	28.18	28.37	78.3K	-1.79	5.94
WEBS	Dow Jones Internet Bear -3X ETF Direxion	20.13	18.88	20.02	48.0K	1.12	5.91
WEED	Roundhill Cannabis ETF	18.55	17.65	17.65	1.0K	-0.92	4.95
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.0	100.0	14.2K	0.0	0.01
WEEL	Peerless Option Income Wheel ETF	20.42	20.27	20.27	350	-0.19	0.91
WFH	Work From Home ETF Direxion	73.54	73.35	73.48	860	0.81	1.11
WHTX	Volatility Shares Trust 2X Wheat ETF	10.78	10.62	10.64	3.2K	-0.02	0.19
WILD	Vistashares Animal Spirits Daily 2X	29.01	24.05	24.05	2.4K	-2.77	10.32
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.38	39.13	39.28	10.5K	0.08	0.20
WISD		101.4	101.4	101.5	0	0.0	0.02
WLDR	Affinity World Leaders Equity ETF	36.96	36.53	36.53	3.4K	-0.59	1.59
WMSB		25.04	25.04	25.04	15.1K	-0.03	0.10
WNTR	Yieldmax Mstr Short Option Income	35.11	33.70	35.00	136.5K	0.40	1.16
WOMN	Impact Shares Ywca Women's Empowerment	41.07	40.77	40.77	5.0K	0.18	0.44
WPAY	Roundhill Weeklypay Universe ETF	49.86	47.92	48.09	638.2K	-2.40	4.75
WQTM	Wisdomtree Quantum Computing Fund	27.49	25.47	25.53	18.7K	-1.42	5.27
WRN	Western Copper Corp	2.170	2.075	2.080	814.9K	-0.070	3.26
WTAI	Wisdomtree Artificial Intel Innovation	30.41	29.27	29.28	95.1K	-1.35	4.41
WTID	Microsectors Energy -3X Leveraged ETN	11.00	10.76	10.76	383	-0.34	3.06
WTIU	Microsectors Energy 3X Leveraged ETN	10.90	10.59	10.67	32.9K	0.08	0.71
WTMF	Wisdomtree Managed Futures Strategy Fund	38.13	37.70	37.70	5.2K	-0.46	1.19
WTPI	Wisdomtree Equity Premium Income Fund	33.76	33.30	33.30	36.5K	-0.46	1.36
WTRE	Wisdomtree Global Ex-US Real Estate	22.06	21.61	21.61	1.8K	-0.68	3.05
WTV	Wisdomtree U.S. Quality Shareholder	91.81	91.01	91.12	251.8K	-0.41	0.45
WUGI	Esoterica Nextg Economy ETF	87.21	87.21	87.21	200	-1.93	2.16
WULX		21.92	19.11	19.26	109.1K	-3.70	16.11
WWJD	Inspire International ESG ETF	36.36	35.93	35.95	81.3K	-0.23	0.64
WWR	Westwater Resources	1.1100	0.9800	0.9900	2.82M	-0.0900	8.33
WXET	Teucrium 2X Daily Wheat ETF	17.53	17.53	17.53	150	0.00	0.01
WYY	Widepoint Corp	6.805	6.080	6.200	35.4K	-0.630	9.22
WZRD	Opportunistic Trader ETF	25.82	25.50	25.82	291	0.45	1.75
XAGG		50.30	50.11	50.18	68.3K	0.04	0.07
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	36.09	35.95	35.95	6.0K	-0.13	0.36
XAR	S&P Aerospace & Defense SPDR	234.9	227.6	228.0	50.3K	-6.9	2.93
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	37.05	36.98	36.98	4.9K	0.00	0.00
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.41	39.31	39.34	1.6K	-0.08	0.21
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	38.17	38.10	38.16	2.6K	0.01	0.02
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.04	40.92	40.94	130.4K	-0.14	0.33
XBI	S&P Biotech SPDR	114.4	112.4	112.6	6.96M	-1.5	1.34
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	31.59	31.59	31.59	284	-0.02	0.06
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	37.72	37.56	37.57	2.8K	-0.15	0.40
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	33.10	32.90	32.94	8.0K	-0.23	0.68
XC	WT Emerging Markets Ex-China Fund	35.57	35.57	35.57	100	-0.06	0.17
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.25	38.06	38.08	174.2K	-0.28	0.72
XCEM	Columbia EM Core Ex-China ETF	38.61	38.04	38.04	22.2K	-0.57	1.48
XCLR	GX S&P 500 Collar 95-110 ETF	30.15	30.15	30.15	200	-0.32	1.05
XCOR	Fundx ETF	79.83	79.07	79.09	2.2K	-1.45	1.80
XDAT	Franklin Exponential Data ETF	27.14	27.11	27.12	300	-0.43	1.55
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	40.50	40.42	40.42	4.8K	-0.07	0.17
XDIV	Roundhill S&P 500 No Dividend Target ETF	27.53	27.16	27.23	5.2K	-0.39	1.40
XDQQ	Innovator Growth Accelerated ETF Qtr	38.64	38.25	38.25	2.9K	-0.75	1.91
XDSQ	Innovator U.S. Equity Acc ETF Qtr	40.68	40.53	40.53	389	-0.27	0.67
XDTE	Roundhill S&P 500 0Dte Covered Call	43.82	43.23	43.25	133.8K	-0.92	2.08
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.45	44.37	44.38	9.4K	-0.11	0.24
XES	S&P Oil & Gas Eqpt & Services SPDR	80.20	78.47	78.48	25.9K	-0.99	1.25
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	35.20	35.16	35.17	2.5K	-0.07	0.20
XFIV	Boxx Five Year Target Duration ETF	49.63	49.57	49.60	31.4K	-0.09	0.19
XFLX	Fundx Flexible ETF	24.53	24.48	24.50	7.1K	-0.02	0.09
XHB	S&P Homebuilders SPDR	106.7	104.6	104.7	458.3K	-1.3	1.21
XHE	S&P Healthcare Equipment SPDR	84.07	83.29	83.36	9.5K	-0.65	0.77
XHLF	Boxx Six Month Target Duration ETF	50.28	50.27	50.28	62.8K	0.00	0.01
XHS	S&P Healthcare Services SPDR	103.2	101.9	102.1	2.0K	-1.5	1.41
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.35	37.35	37.30	0	0.05	0.14
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.48	38.20	38.20	2.8K	0.08	0.20
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.54	38.51	38.51	848	-0.12	0.30
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.95	37.77	37.93	1.8K	0.04	0.09
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.85	35.72	35.72	520	0.03	0.08
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.41	38.20	38.41	1.7K	0.07	0.19
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.79	34.79	34.86	0	-0.07	0.19
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.28	30.24	30.26	817	0.01	0.05
XIDV	Franklin Intl Dividend Multiplier Index	33.42	33.22	33.22	1.3K	0.03	0.09
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.88	30.83	30.83	7.3K	-0.04	0.14
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.05	30.97	31.05	3.6K	-0.03	0.11
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.22	30.12	30.12	1.0K	-0.08	0.26
XITK	SPDR Factset Innovative Technology ETF	180.0	180.0	180.0	267	-3.6	1.94
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	36.39	36.25	36.28	2.8K	-0.11	0.31
XJH	Ishares ESG Screened S&P Midcap ETF	43.98	43.33	43.33	3.2K	-0.70	1.60
XJR	Ishares ESG Screened S&P Smallcap ETF	41.97	41.54	41.54	3.2K	-0.55	1.31
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	38.61	38.50	38.50	1.6K	-0.15	0.39
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	42.33	42.33	42.33	100	-0.17	0.40
XLB	S&P 500 Materials Sector SPDR	88.44	87.74	87.80	3.95M	-0.37	0.42
XLBI	The Materials SPDR Income Fund	24.06	24.05	24.06	523	-0.01	0.05
XLC	S&P 500 Communication Sector SPDR	113.3	112.0	112.0	2.35M	-1.5	1.35
XLCI	The Communication Services SPDR Income	24.62	24.61	24.61	407	-0.20	0.79
XLE	S&P 500 Energy Sector SPDR	91.30	90.50	90.75	7.82M	0.50	0.55
XLEI	The Energy SPDR Income Fund	24.78	24.68	24.70	7.0K	0.07	0.28
XLF	S&P 500 Financials Sector SPDR	53.76	53.14	53.18	27.41M	-0.49	0.91
XLFI	The Financial SPDR Income Fund	25.02	24.97	24.99	1.0K	-0.04	0.16
XLG	S&P 500 Top 50 Invesco ETF	59.40	58.43	58.49	1.6M	-1.21	2.02
XLI	S&P 500 Industrial Sector SPDR	154.8	152.3	152.4	7.7M	-2.0	1.28
XLII	The Industrial SPDR Income Fund	24.89	24.60	24.60	630	-0.27	1.07
XLK	S&P 500 Technology Sector SPDR	292.7	285.0	285.3	4.83M	-8.6	2.93
XLKI	The Technology SPDR Income Fund	26.28	25.77	25.77	4.7K	-0.59	2.22
XLP	S&P 500 Cons Staples Sector SPDR	77.79	77.12	77.60	7.45M	0.28	0.37
XLRE	S&P 500 Real Estate Sector SPDR	41.32	40.97	40.97	4.51M	-0.41	0.98
XLRI	The Real Estate SPDR Income Fund	24.34	24.31	24.31	315	-0.11	0.44
XLSI	The Consumer Staples SPDR Income Fund	23.77	23.75	23.75	940	0.06	0.25
XLSR	SSGA U.S. Sector Rotation ETF	61.78	60.96	60.96	26.6K	-1.00	1.61
XLU	S&P 500 Utilities Sector SPDR	89.69	88.88	89.25	5.48M	-0.68	0.75
XLUI	The Utilities SPDR Income Fund	25.55	25.18	25.28	4.1K	-0.12	0.46
XLV	S&P 500 Healthcare Sector SPDR	154.5	151.9	153.5	10.53M	0.7	0.43
XLVI	The Health Care SPDR Income Fund	26.40	26.30	26.30	67.0K	-0.01	0.03
XLY	S&P 500 Cons Disc Sector SPDR	237.7	232.3	232.4	3.18M	-5.6	2.33
XLYI	The Consumer Discretionary SPDR Income	25.21	24.87	24.87	699	-0.45	1.78
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	39.51	39.41	39.45	3.4K	-0.04	0.09
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	34.40	34.39	34.39	200	-0.12	0.34
XME	S&P Metals & Mining SPDR	96.17	92.30	92.44	717.9K	-3.94	4.09
XMHQ	Invesco S&P Midcap Quality ETF	103.0	101.4	101.4	126.7K	-1.8	1.71
XMLV	S&P Midcap Low Vol Invesco ETF	63.37	63.18	63.20	8.6K	-0.14	0.22
XMMO	Invesco S&P Midcap Momentum ETF	137.4	133.9	134.0	242.3K	-3.8	2.74
XMPT	Vaneck CEF Municipal Income ETF	22.10	22.02	22.02	8.2K	-0.08	0.35
XMVM	Invesco S&P Midcap Value Momentum ETF	61.22	60.67	60.85	6.1K	-0.28	0.45
XNAV	Fundx Aggressive ETF	80.99	80.99	80.72	0	0.27	0.33
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	37.06	37.04	37.04	1.4K	0.04	0.12
XNTK	SPDR NYSE Technology ETF	282.0	273.4	273.4	18.5K	-9.5	3.34
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	37.31	37.18	37.23	12.0K	-0.10	0.27
XOEF	Ishares S&P 500 Ex S&P 100 ETF	25.58	25.46	25.58	1.1K	-0.05	0.18
XOMO	Yieldmax Xom Option Income Strategy ETF	11.89	11.80	11.87	48.6K	0.01	0.08
XONE	Boxx One Year Target Duration ETF	49.56	49.54	49.56	45.6K	-0.01	0.01
XOP	S&P Oil & Gas Expl & Prod SPDR	134.1	132.0	132.3	1.8M	0.2	0.18
XPAY	Roundhill S&P 500 Target 20 Managed	54.72	53.96	54.04	29.0K	-0.89	1.62
XPH	S&P Pharmaceuticals SPDR	51.13	50.36	50.47	9.9K	-0.44	0.87
XPL	Solitario Resources Corp	0.6400	0.6000	0.6000	201.2K	-0.0284	4.52
XPND	Expanded Technology ETF FT	36.99	36.45	36.45	543	-0.63	1.70
XPP	Ultra FTSE China 50 2X ETF	30.32	29.29	29.29	3.3K	-0.48	1.62
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	54.77	54.77	54.77	300	0.18	0.34
XRLX	Fundx Conservative ETF	46.75	46.58	46.58	4.8K	-0.50	1.05
XRMI	GX S&P 500 Risk Managed Income ETF	17.89	17.80	17.80	6.7K	-0.07	0.36
XRPR	Rex-Osprey XRP ETF	20.75	19.20	19.25	581.2K	-0.11	0.57
XRT	S&P Retail SPDR	82.29	80.73	80.74	3.46M	-0.75	0.92
XSD	S&P Semiconductor SPDR	322.3	309.8	310.6	43.2K	-15.6	4.79
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	41.73	41.65	41.65	7.0K	-0.31	0.74
XSHD	S&P Smallcap High Dividend Low Vol	12.84	12.75	12.76	41.8K	-0.04	0.31
XSHQ	S&P Smallcap Quality Invesco ETF	42.14	41.61	41.62	13.3K	-0.53	1.26
XSLV	S&P Smallcap Low Vol Invesco ETF	46.00	45.75	45.75	2.9K	-0.31	0.67
XSMO	Invesco S&P Smallcap Momentum ETF	72.62	70.79	70.83	155.1K	-1.82	2.51
XSOE	Wisdomtree Emerging Markets Ex-State	39.32	38.71	38.74	27.7K	-0.45	1.14
XSVM	Invesco S&P Smallcap Value With Momentum	55.63	54.85	54.85	60.0K	-0.47	0.85
XSVN	Boxx Seven Year Target Duration ETF	48.32	48.25	48.27	14.8K	-0.10	0.20
XSW	S&P Software & Services ETF SPDR	189.9	185.0	185.0	3.5K	-6.4	3.33
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	39.91	39.89	39.89	700	-0.16	0.41
XTEN	Boxx Ten Year Target Duration ETF	46.82	46.70	46.72	53.1K	-0.16	0.34
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	31.19	31.19	31.19	200	-0.08	0.24
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	38.19	38.14	38.14	200	-0.13	0.34
XTL	S&P 500 Telecom Sector SPDR	145.3	139.6	139.6	4.5K	-5.3	3.65
XTN	S&P Transportation SPDR	86.28	84.33	84.38	3.8K	-1.91	2.21
XTNT	Xtant Medical Holdings Inc	0.7456	0.6520	0.6654	236.4K	-0.0565	7.83
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	32.84	32.70	32.70	579	-0.35	1.06
XTR	GX S&P 500 Tail Risk ETF	31.15	30.82	30.82	1.1K	-0.27	0.86
XTRE	Boxx Three Year Target Duration ETF	49.80	49.76	49.79	12.0K	-0.04	0.08
XTWO	Boxx Two Year Target Duration ETF	49.49	49.47	49.48	7.9K	-0.02	0.05
XTWY	Boxx Twenty Year Target Duration ETF	39.28	39.20	39.20	2.1K	-0.21	0.52
XUDV	Franklin U.S. Dividend Multiplier Index	26.51	26.37	26.37	2.6K	-0.09	0.33
XUSP	Innovator Uncapped Accelerated U.S.	47.20	47.20	47.20	159	-0.69	1.43
XV	Simplify Exchange Traded Funds Simplify	26.76	26.50	26.51	16.3K	-0.22	0.82
XVOL	Acruence Active Hedge U.S. Equity ETF	23.68	23.68	23.65	0	0.03	0.13
XVV	Ishares ESG Screened S&P 500 ETF	52.51	51.84	51.88	3.7K	-0.91	1.72
XXCH	MSCI Emerging Markets Ex China Bull 2X	33.09	33.09	32.61	0	0.49	1.50
XXRP	Teucrium 2X Long Daily XRP ETF	21.24	18.20	18.32	1.51M	-0.36	1.90
XYLD	GX S&P 500 Covered Call ETF	40.07	39.92	39.93	438.0K	-0.15	0.37
XYLG	GX S&P 500 Covered Call & Growth ETF	29.41	29.18	29.19	19.5K	-0.33	1.10
XYZY	Yieldmax Sq Option Income Strategy ETF	7.365	7.010	7.028	49.8K	-0.432	5.79
YALL	Tidal God Bless America ETF	43.73	43.05	43.11	10.1K	-0.92	2.09
YANG	FTSE China Bear -3X ETF Direxion	22.07	20.95	22.05	2.0M	0.63	2.94
YBIT	Yieldmax Bitcoin Option Income Strategy	8.255	7.895	7.930	191.2K	-0.290	3.53
YBTC	Roundhill Bitcoin Covered Call Strategy	36.50	34.60	34.84	150.6K	-1.11	3.08
YCBD	Cbdmd Inc	0.7962	0.7227	0.7264	40.8K	-0.0477	6.16
YCL	Ultra Yen 2X ETF	19.86	19.73	19.80	20.7K	0.03	0.17
YCS	Ultrashort Yen New -2X ETF	49.08	48.84	48.98	25.6K	-0.71	1.43
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	25.94	25.89	25.89	4.0K	-0.05	0.20
YEAR	Ab Ultra-Short Income ETF	50.58	50.55	50.57	76.3K	-0.01	0.01
YETH	Roundhill Ether Covered Call Strategy	20.83	18.80	18.92	237.1K	-1.24	6.13
YFFI	Indexperts Yield Focused Fixed Income	10.20	10.17	10.20	2.0K	-0.04	0.34
YFYA	Yields For You Strategy A ETF	9.860	9.840	9.860	3.1K	-0.002	0.02
YGLD	Simplify Gold Strategy Plus Income ETF	45.72	45.20	45.20	5.8K	-0.33	0.71
YINN	FTSE China Bull 3X ETF Direxion	52.68	49.98	50.07	1.43M	-1.48	2.87
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	25.31	25.24	25.26	5.3K	-0.06	0.25
YLD	Principal Edge Active Income ETF	19.08	19.00	19.01	51.9K	-0.12	0.60
YMAG	Yieldmax Magnificent 7 Option Income ETF	14.80	14.48	14.51	1.24M	-0.35	2.36
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	26.64	26.55	26.58	805	-0.09	0.33
YMAX	Yieldmax Universe Fund of Option Income	11.24	10.87	10.90	2.6M	-0.38	3.33
YOLO	Advisorshares Pure Cannabis ETF	3.149	3.000	3.021	43.8K	-0.129	4.09
YSEP	FT Vest Intl Equity Buffer ETF - Sep	25.80	25.65	25.69	16.7K	-0.09	0.35
YXI	Short FTSE China 50 -1X ETF	9.760	9.500	9.760	27.9K	0.089	0.92
YYY	Amplify High Income ETF	11.76	11.58	11.59	170.4K	-0.12	1.02
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	32.26	32.11	32.12	45.4K	-0.17	0.53
ZAPR	Innovator Equity Defined Protection ETF	25.52	25.52	25.52	500	-0.07	0.25
ZAUG	Innovator Equity Defined Protection ETF	26.49	26.45	26.46	3.6K	-0.09	0.34
ZDEK	Innovator Equity Defined Protection ETF	25.52	25.48	25.48	9.5K	-0.06	0.23
ZDGE	Zedge Inc Cl B	2.900	2.790	2.840	25.7K	-0.010	0.35
ZECP	Zacks Earnings Consistent Portfolio ETF	34.82	34.58	34.59	34.6K	-0.26	0.75
ZFEB	Innovator Equity Defined Protection ETF	25.10	25.06	25.06	1.8K	-0.06	0.25
ZHDG	Zega Buy and Hedge ETF	23.04	23.04	23.04	7.9K	-0.19	0.80
ZIG	The Acquirers Fund ETF	36.43	36.24	36.24	900	0.00	0.01
ZJAN	Innovator Equity Defined Protection ETF	27.08	27.06	27.06	3.2K	-0.04	0.15
ZJUL	Innovator Equity Defined Protection ETF	28.84	28.81	28.81	14.1K	-0.07	0.26
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.63	26.59	26.59	1.2K	-0.03	0.10
ZMAR	Innovator Equity Defined Protection ETF	27.16	27.16	27.16	100	-0.08	0.28
ZMAY	Innovator Equity Defined Protection ETF	25.20	25.20	25.20	2.1K	-0.02	0.07
ZNOV	Innovator Equity Defined Protection ETF	26.55	26.45	26.49	52.9K	-0.09	0.35
ZOCT	Innovator Equity Defined Protection ETF	26.66	26.62	26.62	18.6K	-0.07	0.27
ZONE	Cleancore Solutions Inc Cl B	0.4820	0.3730	0.3952	7.38M	-0.0699	15.03
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	68.53	67.93	68.00	145.4K	-0.64	0.93
ZSB	Uscf Sustainable Battery Metals Strategy	18.23	18.23	18.11	0	0.12	0.66
ZSC	Uscf Sustainable Commodity Strategy Fund	27.63	27.63	27.78	0	-0.15	0.54
ZSEP	Innovator U.S. Small Cap Power Buffer	26.64	26.57	26.57	1.6K	-0.07	0.26
ZSL	Ultrashort Silver -2X ETF	11.42	10.87	11.33	3.57M	0.40	3.61
ZTAX	X-Square Municipal Income Tax Free ETF	25.70	24.64	25.17	1.7K	-2.04	7.50
ZVOL	Short VIX Mid-Term Futures -1X Strategy	11.05	10.83	10.83	3.3K	-0.25	2.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES