Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01770.01760.01772,6100.00010.57 
R6.CRussian Ruble Continuation0.02000.02000.02002,6100.002413.64 
R6F19Russian Ruble {Jan 19}0.01720.01710.017200.00010.58 
R6G18Russian Ruble {Feb 18}0.01770.01760.017700.00010.57 
R6G19Russian Ruble {Feb 19}0.01710.01710.017100.00000.00 
R6H18Russian Ruble {Mar 18}0.01770.01750.01772,6100.00010.57 
R6H19Russian Ruble {Mar 19}0.01710.01700.017100.00010.59 
R6H20Russian Ruble {Mar 20}0.01660.01650.016600.00010.61 
R6H21Russian Ruble {Mar 21}0.01610.01600.016100.00010.63 
R6H22Russian Ruble {Mar 22}0.01560.01560.015600.00000.00 
R6J18Russian Ruble {Apr 18}0.01760.01750.017600.00010.57 
R6K18Russian Ruble {May 18}0.01750.01750.017500.00000.00 
R6M18Russian Ruble {Jun 18}0.01750.01740.017500.00010.57 
R6M19Russian Ruble {Jun 19}0.01700.01690.017000.00010.59 
R6M20Russian Ruble {Jun 20}0.01650.01640.016500.00010.61 
R6M21Russian Ruble {Jun 21}0.01600.01590.016000.00010.63 
R6M22Russian Ruble {Jun 22}0.01550.01540.015500.00010.65 
R6N18Russian Ruble {Jul 18}0.01740.01740.017400.00000.00 
R6Q18Russian Ruble {Aug 18}0.01740.01730.017400.00010.58 
R6U18Russian Ruble {Sep 18}0.01730.01730.017300.00000.00 
R6U19Russian Ruble {Sep 19}0.01680.01680.016800.00000.00 
R6U20Russian Ruble {Sep 20}0.01630.01630.016300.00000.00 
R6U21Russian Ruble {Sep 21}0.01580.01580.015800.00000.00 
R6U22Russian Ruble {Sep 22}0.01540.01530.015400.00010.65 
R6V18Russian Ruble {Oct 18}0.01730.01720.017300.00010.58 
R6X18Russian Ruble {Nov 18}0.01720.01720.017200.00000.00 
R6Z18Russian Ruble {Dec 18}0.01720.01710.017200.00010.58 
R6Z19Russian Ruble {Dec 19}0.01670.01670.016700.00000.00 
R6Z20Russian Ruble {Dec 20}0.01620.01620.016200.00000.00 
R6Z21Russian Ruble {Dec 21}0.01570.01570.015700.00000.00 
R6Z22Russian Ruble {Dec 22}0.01520.01520.015200.00000.00 
RASouth African (Pit)0.08590.08500.08571,9700.00000.00 
RA.CSouth African (Pit) Continuation0.09000.08000.09001,9700.00455.26 
RAF19South African (Pit) {Jan 19}0.08230.08210.08210-0.00020.24 
RAG18South African (Pit) {Feb 18}0.08590.08580.085900.00010.12 
RAG19South African (Pit) {Feb 19}0.08200.08180.08180-0.00020.24 
RAH18South African (Pit) {Mar 18}0.08540.08530.08541,970-0.00010.12 
RAH19South African (Pit) {Mar 19}0.08160.08150.08150-0.00010.12 
RAH20South African (Pit) {Mar 20}0.07820.07800.07800-0.00020.26 
RAJ18South African (Pit) {Apr 18}0.08520.08500.08500-0.00020.23 
RAK18South African (Pit) {May 18}0.08480.08470.08470-0.00010.12 
RAM18South African (Pit) {Jun 18}0.08440.08430.08430-0.00010.12 
RAM19South African (Pit) {Jun 19}0.08080.08060.08060-0.00020.25 
RAN18South African (Pit) {Jul 18}0.08420.08400.08400-0.00020.24 
RAQ18South African (Pit) {Aug 18}0.08380.08370.08370-0.00010.12 
RAU18South African (Pit) {Sep 18}0.08350.08330.08330-0.00020.24 
RAU19South African (Pit) {Sep 19}0.07990.07970.07970-0.00020.25 
RAV18South African (Pit) {Oct 18}0.08320.08300.08300-0.00020.24 
RAX18South African (Pit) {Nov 18}0.08280.08270.08270-0.00010.12 
RAZ18South African (Pit) {Dec 18}0.08260.08240.08240-0.00020.24 
RAZ19South African (Pit) {Dec 19}0.07910.07890.07890-0.00020.25 
RFEuro/Swiss1.1541.1501.150623-0.0030.27 
RF.CEuro/Swiss Continuation1.1501.1501.1505600.0000.00 
RFH18Euro/Swiss {Mar 18}1.1541.1501.150560-0.0040.34 
RFH19Euro/Swiss {Mar 19}1.1501.1451.1450-0.0040.36 
RFM18Euro/Swiss {Jun 18}1.1531.1491.14963-0.0040.35 
RFM19Euro/Swiss {Jun 19}1.1491.1451.1450-0.0040.36 
RFU18Euro/Swiss {Sep 18}1.1521.1481.1480-0.0040.34 
RFZ18Euro/Swiss {Dec 18}1.1501.1471.1470-0.0040.34 
RLRussell 1000 E-Mini1,5111,4931,49618010.05 
RL.CRussell 1000 E-Mini Continuation1,5111,4931,49618010.05 
RLH18Russell 1000 E-Mini {Mar 18}1,5111,4931,49618010.05 
RLH19Russell 1000 E-Mini {Mar 19}1,4811,4801,481010.06 
RLM18Russell 1000 E-Mini {Jun 18}1,4921,4911,492010.06 
RLU18Russell 1000 E-Mini {Sep 18}1,4881,4871,488010.05 
RLZ18Russell 1000 E-Mini {Dec 18}1,4841,4841,484010.05 
RPEuro/Pound0.88630.88220.88312,5380.00060.07 
RP.CEuro/Pound Continuation0.89000.88000.88002,5370.00000.00 
RPG18Euro/Pound {Feb 18}0.88770.88670.88670-0.00090.10 
RPH18Euro/Pound {Mar 18}0.88690.88290.88402,5370.00060.07 
RPH19Euro/Pound {Mar 19}0.89570.89540.895700.00030.03 
RPJ18Euro/Pound {Apr 18}0.88650.88420.884800.00060.07 
RPK18Euro/Pound {May 18}0.88710.88480.885400.00060.07 
RPM18Euro/Pound {Jun 18}0.88760.88580.886510.00060.07 
RPM19Euro/Pound {Jun 19}0.89900.89860.899000.00040.04 
RPN18Euro/Pound {Jul 18}0.88740.88680.887400.00060.07 
RPU18Euro/Pound {Sep 18}0.88940.88880.889400.00060.07 
RPZ18Euro/Pound {Dec 18}0.89230.89180.892300.00050.06 
RURussian Ruble (Pit)0.01770.01760.01772,6100.00010.57 
RU.CRussian Ruble (Pit) Continuation0.02000.02000.02002,6100.002413.64 
RUF19Russian Ruble (Pit) {Jan 19}0.01720.01710.017200.00010.58 
RUG18Russian Ruble (Pit) {Feb 18}0.01770.01760.017700.00010.57 
RUG19Russian Ruble (Pit) {Feb 19}0.01710.01710.017100.00000.00 
RUH18Russian Ruble (Pit) {Mar 18}0.01770.01760.01772,6100.00010.57 
RUH19Russian Ruble (Pit) {Mar 19}0.01710.01700.017100.00010.59 
RUH20Russian Ruble (Pit) {Mar 20}0.01660.01650.016600.00010.61 
RUH21Russian Ruble (Pit) {Mar 21}0.01610.01600.016100.00010.63 
RUH22Russian Ruble (Pit) {Mar 22}0.01560.01560.015600.00000.00 
RUJ18Russian Ruble (Pit) {Apr 18}0.01760.01750.017600.00010.57 
RUK18Russian Ruble (Pit) {May 18}0.01750.01750.017500.00000.00 
RUM18Russian Ruble (Pit) {Jun 18}0.01750.01740.017500.00010.57 
RUM19Russian Ruble (Pit) {Jun 19}0.01700.01690.017000.00010.59 
RUM20Russian Ruble (Pit) {Jun 20}0.01650.01640.016500.00010.61 
RUM21Russian Ruble (Pit) {Jun 21}0.01600.01590.016000.00010.63 
RUM22Russian Ruble (Pit) {Jun 22}0.01550.01540.015500.00010.65 
RUN18Russian Ruble (Pit) {Jul 18}0.01740.01740.017400.00000.00 
RUQ18Russian Ruble (Pit) {Aug 18}0.01740.01730.017400.00010.58 
RUU18Russian Ruble (Pit) {Sep 18}0.01730.01730.017300.00000.00 
RUU19Russian Ruble (Pit) {Sep 19}0.01680.01680.016800.00000.00 
RUU20Russian Ruble (Pit) {Sep 20}0.01630.01630.016300.00000.00 
RUU21Russian Ruble (Pit) {Sep 21}0.01580.01580.015800.00000.00 
RUU22Russian Ruble (Pit) {Sep 22}0.01540.01530.015400.00010.65 
RUV18Russian Ruble (Pit) {Oct 18}0.01730.01720.017300.00010.58 
RUX18Russian Ruble (Pit) {Nov 18}0.01720.01720.017200.00000.00 
RUZ18Russian Ruble (Pit) {Dec 18}0.01720.01710.017200.00010.58 
RUZ19Russian Ruble (Pit) {Dec 19}0.01670.01670.016700.00000.00 
RUZ20Russian Ruble (Pit) {Dec 20}0.01620.01620.016200.00000.00 
RUZ21Russian Ruble (Pit) {Dec 21}0.01570.01570.015700.00000.00 
RUZ22Russian Ruble (Pit) {Dec 22}0.01520.01520.015200.00000.00 
RYEuro/Yen132.4131.3131.62,310-0.70.56 
RY.CEuro/Yen Continuation132.3131.3131.52,310-1.10.82 
RYH18Euro/Yen {Mar 18}132.3131.3131.52,310-1.10.82 
RYH19Euro/Yen {Mar 19}132.8131.7131.70-1.10.83 
RYM18Euro/Yen {Jun 18}132.7131.5131.60-1.10.84 
RYM19Euro/Yen {Jun 19}132.8131.6131.60-1.10.84 
RYU18Euro/Yen {Sep 18}132.7131.6131.60-1.10.83 
RYZ18Euro/Yen {Dec 18}132.7131.6131.60-1.10.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23