Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01530.01520.01531,5800.00010.66 
R6.CRussian Ruble Continuation0.01520.01510.01521,5800.00010.66 
R6F19Russian Ruble {Jan 19}0.01510.01510.015100.00000.00 
R6G19Russian Ruble {Feb 19}0.01510.01500.015100.00010.67 
R6H19Russian Ruble {Mar 19}0.01500.01500.015000.00000.00 
R6H20Russian Ruble {Mar 20}0.01440.01430.014400.00010.70 
R6H21Russian Ruble {Mar 21}0.01380.01370.013800.00010.73 
R6H22Russian Ruble {Mar 22}0.01330.01320.013300.00010.76 
R6H23Russian Ruble {Mar 23}0.01280.01270.012800.00010.79 
R6J19Russian Ruble {Apr 19}0.01500.01490.015000.00010.67 
R6K19Russian Ruble {May 19}0.01490.01480.014900.00010.68 
R6M19Russian Ruble {Jun 19}0.01480.01480.014800.00000.00 
R6M20Russian Ruble {Jun 20}0.01420.01410.014200.00010.71 
R6M21Russian Ruble {Jun 21}0.01370.01360.013700.00010.74 
R6M22Russian Ruble {Jun 22}0.01320.01310.013200.00010.76 
R6M23Russian Ruble {Jun 23}0.01270.01260.012700.00010.79 
R6N19Russian Ruble {Jul 19}0.01480.01470.014800.00010.68 
R6Q19Russian Ruble {Aug 19}0.01470.01470.014700.00000.00 
R6U19Russian Ruble {Sep 19}0.01470.01460.014700.00010.68 
R6U20Russian Ruble {Sep 20}0.01410.01400.014100.00010.71 
R6U21Russian Ruble {Sep 21}0.01350.01350.013500.00000.00 
R6U22Russian Ruble {Sep 22}0.01300.01300.013000.00000.00 
R6U23Russian Ruble {Sep 23}0.01260.01250.012600.00010.80 
R6V18Russian Ruble {Oct 18}0.01520.01510.015200.00010.66 
R6V19Russian Ruble {Oct 19}0.01460.01460.014600.00000.00 
R6X18Russian Ruble {Nov 18}0.01520.01520.015200.00000.00 
R6Z18Russian Ruble {Dec 18}0.01520.01510.01521,5800.00010.66 
R6Z19Russian Ruble {Dec 19}0.01450.01440.014500.00010.69 
R6Z20Russian Ruble {Dec 20}0.01390.01380.013900.00010.72 
R6Z21Russian Ruble {Dec 21}0.01340.01330.013400.00010.75 
R6Z22Russian Ruble {Dec 22}0.01290.01290.012900.00000.00 
RASouth African (Pit)0.06980.06910.06941,0120.00020.29 
RA.CSouth African (Pit) Continuation0.06880.06880.06881,0120.00010.15 
RAF19South African (Pit) {Jan 19}0.06860.06840.068600.00020.29 
RAG19South African (Pit) {Feb 19}0.06830.06820.068300.00010.15 
RAH19South African (Pit) {Mar 19}0.06800.06790.068000.00010.15 
RAH20South African (Pit) {Mar 20}0.06500.06480.065000.00020.31 
RAJ19South African (Pit) {Apr 19}0.06780.06770.067800.00010.15 
RAK19South African (Pit) {May 19}0.06760.06740.067600.00020.30 
RAM19South African (Pit) {Jun 19}0.06730.06720.067300.00010.15 
RAM20South African (Pit) {Jun 20}0.06420.06410.064200.00010.16 
RAN19South African (Pit) {Jul 19}0.06710.06690.067100.00020.30 
RAQ19South African (Pit) {Aug 19}0.06680.06660.066800.00020.30 
RAU19South African (Pit) {Sep 19}0.06660.06640.066600.00020.30 
RAU20South African (Pit) {Sep 20}0.06350.06340.063500.00010.16 
RAV18South African (Pit) {Oct 18}0.06940.06870.069400.00071.02 
RAV19South African (Pit) {Oct 19}0.06630.06620.066300.00010.15 
RAX18South African (Pit) {Nov 18}0.06910.06900.069100.00010.14 
RAX19South African (Pit) {Nov 19}0.06600.06590.066000.00010.15 
RAZ18South African (Pit) {Dec 18}0.06880.06880.06881,0120.00010.15 
RAZ19South African (Pit) {Dec 19}0.06580.06560.065800.00020.30 
RFEuro/Swiss1.1491.1391.1478940.0060.56 
RF.CEuro/Swiss Continuation1.1501.1401.1508940.0090.82 
RFH19Euro/Swiss {Mar 19}1.1461.1421.14600.0060.56 
RFH20Euro/Swiss {Mar 20}1.1411.1351.14100.0070.57 
RFM19Euro/Swiss {Jun 19}1.1451.1381.14500.0060.56 
RFU19Euro/Swiss {Sep 19}1.1431.1371.14300.0070.57 
RFZ18Euro/Swiss {Dec 18}1.1491.1391.1478940.0060.56 
RFZ19Euro/Swiss {Dec 19}1.1421.1361.14200.0070.57 
RLRussell 1000 E-Mini1,5481,5271,530775-10.06 
RL.CRussell 1000 E-Mini Continuation1,5481,5271,530775-10.06 
RLH19Russell 1000 E-Mini {Mar 19}1,5331,5311,5310-20.10 
RLM19Russell 1000 E-Mini {Jun 19}1,5351,5331,5330-20.10 
RLU18Russell 1000 E-Mini {Sep 18}1,6291,6251,6292550.29 
RLU19Russell 1000 E-Mini {Sep 19}1,5361,5351,5350-20.10 
RLZ18Russell 1000 E-Mini {Dec 18}1,5481,5261,530775-10.06 
RLZ19Russell 1000 E-Mini {Dec 19}1,5381,5361,5360-20.10 
RPEuro/Pound0.88320.87760.88041,5240.00070.08 
RP.CEuro/Pound Continuation0.88500.87930.88261,5240.00120.14 
RPF19Euro/Pound {Jan 19}0.88480.88160.883600.00120.14 
RPG19Euro/Pound {Feb 19}0.88480.88370.884800.00110.12 
RPH19Euro/Pound {Mar 19}0.88620.88440.885600.00100.11 
RPH20Euro/Pound {Mar 20}0.89900.89780.899000.00120.13 
RPM19Euro/Pound {Jun 19}0.88890.88780.888900.00110.12 
RPU19Euro/Pound {Sep 19}0.89240.89110.892400.00130.15 
RPV18Euro/Pound {Oct 18}0.88200.87850.882000.00350.40 
RPX18Euro/Pound {Nov 18}0.88290.87960.881800.00110.12 
RPZ18Euro/Pound {Dec 18}0.88500.87930.88261,5240.00120.14 
RPZ19Euro/Pound {Dec 19}0.89560.89440.895600.00120.13 
RURussian Ruble (Pit)0.01530.01520.01531,5800.00010.66 
RU.CRussian Ruble (Pit) Continuation0.01520.01510.01521,5800.00010.66 
RUF19Russian Ruble (Pit) {Jan 19}0.01510.01510.015100.00000.00 
RUG19Russian Ruble (Pit) {Feb 19}0.01510.01500.015100.00010.67 
RUH19Russian Ruble (Pit) {Mar 19}0.01500.01500.015000.00000.00 
RUH20Russian Ruble (Pit) {Mar 20}0.01440.01430.014400.00010.70 
RUH21Russian Ruble (Pit) {Mar 21}0.01380.01370.013800.00010.73 
RUH22Russian Ruble (Pit) {Mar 22}0.01330.01320.013300.00010.76 
RUH23Russian Ruble (Pit) {Mar 23}0.01280.01270.012800.00010.79 
RUJ19Russian Ruble (Pit) {Apr 19}0.01500.01490.015000.00010.67 
RUK19Russian Ruble (Pit) {May 19}0.01490.01480.014900.00010.68 
RUM19Russian Ruble (Pit) {Jun 19}0.01480.01480.014800.00000.00 
RUM20Russian Ruble (Pit) {Jun 20}0.01420.01410.014200.00010.71 
RUM21Russian Ruble (Pit) {Jun 21}0.01370.01360.013700.00010.74 
RUM22Russian Ruble (Pit) {Jun 22}0.01320.01310.013200.00010.76 
RUM23Russian Ruble (Pit) {Jun 23}0.01270.01260.012700.00010.79 
RUN19Russian Ruble (Pit) {Jul 19}0.01480.01470.014800.00010.68 
RUQ19Russian Ruble (Pit) {Aug 19}0.01470.01470.014700.00000.00 
RUU19Russian Ruble (Pit) {Sep 19}0.01470.01460.014700.00010.68 
RUU20Russian Ruble (Pit) {Sep 20}0.01410.01400.014100.00010.71 
RUU21Russian Ruble (Pit) {Sep 21}0.01350.01350.013500.00000.00 
RUU22Russian Ruble (Pit) {Sep 22}0.01300.01300.013000.00000.00 
RUU23Russian Ruble (Pit) {Sep 23}0.01260.01250.012600.00010.80 
RUV18Russian Ruble (Pit) {Oct 18}0.01520.01510.015200.00010.66 
RUV19Russian Ruble (Pit) {Oct 19}0.01460.01460.014600.00000.00 
RUX18Russian Ruble (Pit) {Nov 18}0.01520.01520.015200.00000.00 
RUZ18Russian Ruble (Pit) {Dec 18}0.01520.01510.01521,5800.00010.66 
RUZ19Russian Ruble (Pit) {Dec 19}0.01450.01440.014500.00010.69 
RUZ20Russian Ruble (Pit) {Dec 20}0.01390.01380.013900.00010.72 
RUZ21Russian Ruble (Pit) {Dec 21}0.01340.01330.013400.00010.75 
RUZ22Russian Ruble (Pit) {Dec 22}0.01290.01290.012900.00000.00 
RYEuro/Yen129.7128.4129.53,7271.00.80 
RY.CEuro/Yen Continuation129.7128.5129.63,7271.00.75 
RYH19Euro/Yen {Mar 19}129.7128.7129.701.00.74 
RYH20Euro/Yen {Mar 20}129.7128.7129.701.00.75 
RYM19Euro/Yen {Jun 19}129.7128.7129.701.00.75 
RYU19Euro/Yen {Sep 19}129.7128.8129.701.00.75 
RYZ18Euro/Yen {Dec 18}129.7128.5129.63,7271.00.75 
RYZ19Euro/Yen {Dec 19}129.7128.8129.701.00.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83