Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01560.01550.01561,0950.00000.00 
R6.CRussian Ruble Continuation0.01550.01540.01551,0950.00010.65 
R6F20Russian Ruble {Jan 20}0.01540.01540.015400.00000.00 
R6G20Russian Ruble {Feb 20}0.01540.01530.015400.00010.65 
R6H20Russian Ruble {Mar 20}0.01530.01530.015300.00000.00 
R6H21Russian Ruble {Mar 21}0.01470.01460.014700.00010.68 
R6H22Russian Ruble {Mar 22}0.01410.01410.014100.00000.00 
R6H23Russian Ruble {Mar 23}0.01360.01350.013600.00010.74 
R6H24Russian Ruble {Mar 24}0.01310.01300.013100.00010.77 
R6J20Russian Ruble {Apr 20}0.01520.01520.015200.00000.00 
R6K20Russian Ruble {May 20}0.01520.01520.015200.00000.00 
R6M20Russian Ruble {Jun 20}0.01510.01510.015100.00000.00 
R6M21Russian Ruble {Jun 21}0.01450.01450.014500.00000.00 
R6M22Russian Ruble {Jun 22}0.01400.01390.014000.00010.72 
R6M23Russian Ruble {Jun 23}0.01350.01340.013500.00010.75 
R6M24Russian Ruble {Jun 24}0.01300.01290.013000.00010.78 
R6N20Russian Ruble {Jul 20}0.01510.01500.015100.00010.67 
R6Q20Russian Ruble {Aug 20}0.01500.01500.015000.00000.00 
R6U20Russian Ruble {Sep 20}0.01500.01490.015000.00010.67 
R6U21Russian Ruble {Sep 21}0.01440.01430.014400.00010.70 
R6U22Russian Ruble {Sep 22}0.01380.01380.013800.00000.00 
R6U23Russian Ruble {Sep 23}0.01340.01330.013400.00010.75 
R6U24Russian Ruble {Sep 24}0.01290.01280.012900.00010.78 
R6V19Russian Ruble {Oct 19}0.01560.01550.01550-0.00010.64 
R6V20Russian Ruble {Oct 20}0.01490.01490.014900.00000.00 
R6X19Russian Ruble {Nov 19}0.01550.01550.015500.00000.00 
R6Z19Russian Ruble {Dec 19}0.01550.01540.01551,0950.00010.65 
R6Z20Russian Ruble {Dec 20}0.01480.01480.014800.00000.00 
R6Z21Russian Ruble {Dec 21}0.01420.01420.014200.00000.00 
R6Z22Russian Ruble {Dec 22}0.01370.01370.013700.00000.00 
R6Z23Russian Ruble {Dec 23}0.01320.01320.013200.00000.00 
RASouth African (Pit)0.06720.06640.06691,821-0.00020.30 
RA.CSouth African (Pit) Continuation0.06670.06630.06631,811-0.00040.60 
RAF20South African (Pit) {Jan 20}0.06640.06610.06610-0.00030.45 
RAG20South African (Pit) {Feb 20}0.06620.06580.06580-0.00040.60 
RAH20South African (Pit) {Mar 20}0.06590.06560.065610-0.00030.46 
RAH21South African (Pit) {Mar 21}0.06280.06240.06240-0.00040.64 
RAJ20South African (Pit) {Apr 20}0.06570.06530.06530-0.00040.61 
RAK20South African (Pit) {May 20}0.06540.06500.06500-0.00040.61 
RAM20South African (Pit) {Jun 20}0.06510.06480.06480-0.00030.46 
RAM21South African (Pit) {Jun 21}0.06200.06160.06160-0.00040.65 
RAN20South African (Pit) {Jul 20}0.06490.06450.06450-0.00040.62 
RAQ20South African (Pit) {Aug 20}0.06460.06420.06420-0.00040.62 
RAU20South African (Pit) {Sep 20}0.06440.06400.06400-0.00040.62 
RAU21South African (Pit) {Sep 21}0.06130.06090.06090-0.00040.65 
RAV19South African (Pit) {Oct 19}0.06740.06650.067410.00091.35 
RAV20South African (Pit) {Oct 20}0.06410.06370.06370-0.00040.62 
RAX19South African (Pit) {Nov 19}0.06700.06660.06660-0.00040.60 
RAX20South African (Pit) {Nov 20}0.06380.06340.06340-0.00040.63 
RAZ19South African (Pit) {Dec 19}0.06670.06630.06631,811-0.00040.60 
RAZ20South African (Pit) {Dec 20}0.06360.06320.06320-0.00040.63 
RFEuro/Swiss1.1031.0991.1012,081-0.0010.05 
RF.CEuro/Swiss Continuation1.1001.1001.1002,081-0.0020.14 
RFH20Euro/Swiss {Mar 20}1.1001.0991.10000.0000.02 
RFH21Euro/Swiss {Mar 21}1.0971.0971.09700.0000.03 
RFM20Euro/Swiss {Jun 20}1.0991.0991.09900.0000.02 
RFU20Euro/Swiss {Sep 20}1.0991.0981.09800.0000.02 
RFZ19Euro/Swiss {Dec 19}1.1031.0991.1012,0810.0000.02 
RFZ20Euro/Swiss {Dec 20}1.0981.0981.09800.0000.03 
RLRussell 1000 E-Mini1,6541,6471,65136-40.25 
RL.CRussell 1000 E-Mini Continuation1,6541,6471,65136-40.25 
RLH20Russell 1000 E-Mini {Mar 20}1,6581,6531,6530-40.27 
RLM20Russell 1000 E-Mini {Jun 20}1,6601,6551,6550-50.27 
RLU19Russell 1000 E-Mini {Sep 19}1,6661,6631,66621830.16 
RLU20Russell 1000 E-Mini {Sep 20}1,6611,6571,6570-50.27 
RLZ19Russell 1000 E-Mini {Dec 19}1,6551,6471,65136-40.25 
RLZ20Russell 1000 E-Mini {Dec 20}1,6631,6591,6590-40.26 
RPEuro/Pound0.87140.85970.862712,1990.00030.03 
RP.CEuro/Pound Continuation0.87340.86160.864212,196-0.00100.12 
RPF20Euro/Pound {Jan 20}0.87400.86320.86530-0.00070.08 
RPG20Euro/Pound {Feb 20}0.87440.86500.86630-0.00090.10 
RPH20Euro/Pound {Mar 20}0.87380.86540.86723-0.00080.09 
RPH21Euro/Pound {Mar 21}0.87980.87920.87920-0.00060.07 
RPM20Euro/Pound {Jun 20}0.87100.87020.87020-0.00080.09 
RPU20Euro/Pound {Sep 20}0.87400.87320.87320-0.00080.09 
RPV19Euro/Pound {Oct 19}0.88650.87200.87201-0.01261.42 
RPX19Euro/Pound {Nov 19}0.87220.86120.86340-0.00090.10 
RPZ19Euro/Pound {Dec 19}0.87340.86160.864212,196-0.00100.12 
RPZ20Euro/Pound {Dec 20}0.87680.87620.87620-0.00060.07 
RURussian Ruble (Pit)0.01560.01550.01561,0950.00000.00 
RU.CRussian Ruble (Pit) Continuation0.01550.01540.01551,0950.00010.65 
RUF20Russian Ruble (Pit) {Jan 20}0.01540.01540.015400.00000.00 
RUG20Russian Ruble (Pit) {Feb 20}0.01540.01530.015400.00010.65 
RUH20Russian Ruble (Pit) {Mar 20}0.01530.01530.015300.00000.00 
RUH21Russian Ruble (Pit) {Mar 21}0.01470.01460.014700.00010.68 
RUH22Russian Ruble (Pit) {Mar 22}0.01410.01410.014100.00000.00 
RUH23Russian Ruble (Pit) {Mar 23}0.01360.01350.013600.00010.74 
RUH24Russian Ruble (Pit) {Mar 24}0.01310.01300.013100.00010.77 
RUJ20Russian Ruble (Pit) {Apr 20}0.01520.01520.015200.00000.00 
RUK20Russian Ruble (Pit) {May 20}0.01520.01520.015200.00000.00 
RUM20Russian Ruble (Pit) {Jun 20}0.01510.01510.015100.00000.00 
RUM21Russian Ruble (Pit) {Jun 21}0.01450.01450.014500.00000.00 
RUM22Russian Ruble (Pit) {Jun 22}0.01400.01390.014000.00010.72 
RUM23Russian Ruble (Pit) {Jun 23}0.01350.01340.013500.00010.75 
RUM24Russian Ruble (Pit) {Jun 24}0.01300.01290.013000.00010.78 
RUN20Russian Ruble (Pit) {Jul 20}0.01510.01500.015100.00010.67 
RUQ20Russian Ruble (Pit) {Aug 20}0.01500.01500.015000.00000.00 
RUU20Russian Ruble (Pit) {Sep 20}0.01500.01490.015000.00010.67 
RUU21Russian Ruble (Pit) {Sep 21}0.01440.01430.014400.00010.70 
RUU22Russian Ruble (Pit) {Sep 22}0.01380.01380.013800.00000.00 
RUU23Russian Ruble (Pit) {Sep 23}0.01340.01330.013400.00010.75 
RUU24Russian Ruble (Pit) {Sep 24}0.01290.01280.012900.00010.78 
RUV19Russian Ruble (Pit) {Oct 19}0.01560.01550.01550-0.00010.64 
RUV20Russian Ruble (Pit) {Oct 20}0.01490.01490.014900.00000.00 
RUX19Russian Ruble (Pit) {Nov 19}0.01550.01550.015500.00000.00 
RUZ19Russian Ruble (Pit) {Dec 19}0.01550.01540.01551,0950.00010.65 
RUZ20Russian Ruble (Pit) {Dec 20}0.01480.01480.014800.00000.00 
RUZ21Russian Ruble (Pit) {Dec 21}0.01420.01420.014200.00000.00 
RUZ22Russian Ruble (Pit) {Dec 22}0.01370.01370.013700.00000.00 
RUZ23Russian Ruble (Pit) {Dec 23}0.01320.01320.013200.00000.00 
RX.CRussell 2000 Micro Continuation1,5331,5171,52525,586-20.10 
RXH20Russell 2000 Micro {Mar 20}1,5331,5221,5274-20.10 
RXM20Russell 2000 Micro {Jun 20}1,5301,5301,530000.02 
RXU19Russell 2000 Micro {Sep 19}1,5681,5611,5622,14910.07 
RXU20Russell 2000 Micro {Sep 20}1,5321,5321,532000.02 
RXZ19Russell 2000 Micro {Dec 19}1,5331,5171,52525,586-20.10 
RXZ20Russell 2000 Micro {Dec 20}1,5341,5341,534000.02 
RYEuro/Yen120.5119.7120.43,1990.30.27 
RY.CEuro/Yen Continuation120.5119.8120.53,1990.30.27 
RYH20Euro/Yen {Mar 20}120.5120.0120.500.30.27 
RYH21Euro/Yen {Mar 21}120.6120.3120.600.30.27 
RYM20Euro/Yen {Jun 20}120.5120.2120.500.30.27 
RYU20Euro/Yen {Sep 20}120.6120.2120.600.30.27 
RYZ19Euro/Yen {Dec 19}120.5119.8120.53,1990.30.27 
RYZ20Euro/Yen {Dec 20}120.6120.3120.600.30.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83