Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01780.01750.01751,089-0.00031.69 
R6.CRussian Ruble Continuation0.01760.01730.01731,089-0.00031.70 
R6F18Russian Ruble {Jan 18}0.01690.01660.01660-0.00031.78 
R6G18Russian Ruble {Feb 18}0.01680.01650.01650-0.00031.79 
R6H18Russian Ruble {Mar 18}0.01680.01650.01650-0.00031.79 
R6H19Russian Ruble {Mar 19}0.01590.01560.01560-0.00031.89 
R6H20Russian Ruble {Mar 20}0.01520.01490.01490-0.00031.97 
R6H21Russian Ruble {Mar 21}0.01460.01430.01430-0.00032.05 
R6H22Russian Ruble {Mar 22}0.01410.01370.01370-0.00042.84 
R6J17Russian Ruble {Apr 17}0.01780.01780.017800.00000.00 
R6J18Russian Ruble {Apr 18}0.01670.01640.01640-0.00031.80 
R6K17Russian Ruble {May 17}0.01780.01740.01740-0.00042.25 
R6M17Russian Ruble {Jun 17}0.01760.01730.01731,089-0.00031.70 
R6M18Russian Ruble {Jun 18}0.01650.01620.01620-0.00031.82 
R6M19Russian Ruble {Jun 19}0.01570.01540.01540-0.00031.91 
R6M20Russian Ruble {Jun 20}0.01510.01480.01480-0.00031.99 
R6M21Russian Ruble {Jun 21}0.01450.01420.01420-0.00032.07 
R6N17Russian Ruble {Jul 17}0.01750.01720.01720-0.00031.71 
R6Q17Russian Ruble {Aug 17}0.01740.01710.01710-0.00031.72 
R6U17Russian Ruble {Sep 17}0.01730.01700.01700-0.00031.73 
R6U18Russian Ruble {Sep 18}0.01630.01600.01600-0.00031.84 
R6U19Russian Ruble {Sep 19}0.01560.01520.01520-0.00042.56 
R6U20Russian Ruble {Sep 20}0.01490.01460.01460-0.00032.01 
R6U21Russian Ruble {Sep 21}0.01430.01400.01400-0.00032.10 
R6V17Russian Ruble {Oct 17}0.01720.01690.01690-0.00031.74 
R6X17Russian Ruble {Nov 17}0.01710.01680.01680-0.00031.75 
R6Z17Russian Ruble {Dec 17}0.01700.01670.01670-0.00031.76 
R6Z18Russian Ruble {Dec 18}0.01610.01580.01580-0.00031.86 
R6Z19Russian Ruble {Dec 19}0.01540.01510.01510-0.00031.95 
R6Z20Russian Ruble {Dec 20}0.01480.01440.01440-0.00042.70 
R6Z21Russian Ruble {Dec 21}0.01420.01390.01390-0.00032.11 
RASouth African (Pit)0.07630.07500.075000.00000.00 
RA.CSouth African (Pit) Continuation0.07590.07460.07462,975-0.00121.58 
RAF18South African (Pit) {Jan 18}0.07330.07210.07210-0.00121.64 
RAG18South African (Pit) {Feb 18}0.07290.07170.07170-0.00121.65 
RAH18South African (Pit) {Mar 18}0.07260.07130.07130-0.00131.79 
RAH19South African (Pit) {Mar 19}0.06860.06750.06750-0.00111.60 
RAJ17South African (Pit) {Apr 17}0.07490.07430.074900.00060.81 
RAJ18South African (Pit) {Apr 18}0.07230.07100.07100-0.00131.80 
RAK17South African (Pit) {May 17}0.07630.07500.07500-0.00131.70 
RAK18South African (Pit) {May 18}0.07200.07070.07070-0.00131.81 
RAM17South African (Pit) {Jun 17}0.07590.07460.07462,975-0.00121.58 
RAM18South African (Pit) {Jun 18}0.07160.07030.07030-0.00131.82 
RAN17South African (Pit) {Jul 17}0.07550.07420.07420-0.00131.72 
RAQ17South African (Pit) {Aug 17}0.07510.07380.07380-0.00131.73 
RAU17South African (Pit) {Sep 17}0.07470.07340.07340-0.00131.74 
RAU18South African (Pit) {Sep 18}0.07060.06940.06940-0.00121.70 
RAV17South African (Pit) {Oct 17}0.07440.07310.07310-0.00131.75 
RAX17South African (Pit) {Nov 17}0.07400.07280.07280-0.00121.62 
RAZ17South African (Pit) {Dec 17}0.07360.07240.07240-0.00121.63 
RAZ18South African (Pit) {Dec 18}0.06960.06840.06840-0.00121.72 
RFEuro/Swiss1.0861.0811.0831,436-0.0100.92 
RF.CEuro/Swiss Continuation1.0901.0801.0801,436-0.0100.92 
RFH18Euro/Swiss {Mar 18}1.0811.0791.0790-0.0030.26 
RFM17Euro/Swiss {Jun 17}1.0861.0811.0831,436-0.0030.28 
RFM18Euro/Swiss {Jun 18}1.0801.0771.0770-0.0030.25 
RFU17Euro/Swiss {Sep 17}1.0841.0811.0810-0.0030.28 
RFU18Euro/Swiss {Sep 18}1.0791.0761.0760-0.0030.26 
RFZ17Euro/Swiss {Dec 17}1.0831.0801.0800-0.0030.27 
RLRussell 1000 E-Mini1,3281,3221,32220-30.23 
RL.CRussell 1000 E-Mini Continuation1,3281,3221,32220-30.23 
RLH18Russell 1000 E-Mini {Mar 18}1,3131,3121,3120-10.05 
RLM17Russell 1000 E-Mini {Jun 17}1,3291,3221,32220-10.05 
RLM18Russell 1000 E-Mini {Jun 18}1,3091,3081,3080-10.05 
RLU17Russell 1000 E-Mini {Sep 17}1,3191,3191,3190-10.05 
RLZ17Russell 1000 E-Mini {Dec 17}1,3161,3151,3150-10.05 
RPEuro/Pound0.85300.84740.848800.00000.00 
RP.CEuro/Pound Continuation0.85400.84680.84942,888-0.00420.49 
RPH18Euro/Pound {Mar 18}0.85930.85500.85500-0.00430.50 
RPJ17Euro/Pound {Apr 17}0.84860.84740.84740-0.00120.14 
RPK17Euro/Pound {May 17}0.85300.84740.84880-0.00420.49 
RPM17Euro/Pound {Jun 17}0.85400.84680.84942,888-0.00420.49 
RPM18Euro/Pound {Jun 18}0.86130.85700.85700-0.00430.50 
RPN17Euro/Pound {Jul 17}0.85420.84780.85000-0.00420.49 
RPQ17Euro/Pound {Aug 17}0.85470.84900.85050-0.00420.49 
RPU17Euro/Pound {Sep 17}0.85540.84920.85120-0.00420.49 
RPU18Euro/Pound {Sep 18}0.86310.85880.85880-0.00430.50 
RPZ17Euro/Pound {Dec 17}0.85720.85300.85300-0.00420.49 
RURussian Ruble (Pit)0.01780.01750.01751,089-0.00031.69 
RU.CRussian Ruble (Pit) Continuation0.01760.01730.01731,089-0.00031.70 
RUF18Russian Ruble (Pit) {Jan 18}0.01690.01660.01660-0.00031.78 
RUG18Russian Ruble (Pit) {Feb 18}0.01680.01650.01650-0.00031.79 
RUH18Russian Ruble (Pit) {Mar 18}0.01680.01650.01650-0.00031.79 
RUH19Russian Ruble (Pit) {Mar 19}0.01590.01560.01560-0.00031.89 
RUH20Russian Ruble (Pit) {Mar 20}0.01520.01490.01490-0.00031.97 
RUH21Russian Ruble (Pit) {Mar 21}0.01460.01430.01430-0.00032.05 
RUH22Russian Ruble (Pit) {Mar 22}0.01410.01370.01370-0.00042.84 
RUJ17Russian Ruble (Pit) {Apr 17}0.01780.01780.017800.00000.00 
RUJ18Russian Ruble (Pit) {Apr 18}0.01670.01640.01640-0.00031.80 
RUK17Russian Ruble (Pit) {May 17}0.01780.01740.01740-0.00042.25 
RUM17Russian Ruble (Pit) {Jun 17}0.01760.01730.01731,089-0.00031.70 
RUM18Russian Ruble (Pit) {Jun 18}0.01650.01620.01620-0.00031.82 
RUM19Russian Ruble (Pit) {Jun 19}0.01570.01540.01540-0.00031.91 
RUM20Russian Ruble (Pit) {Jun 20}0.01510.01480.01480-0.00031.99 
RUM21Russian Ruble (Pit) {Jun 21}0.01450.01420.01420-0.00032.07 
RUN17Russian Ruble (Pit) {Jul 17}0.01750.01720.01720-0.00031.71 
RUQ17Russian Ruble (Pit) {Aug 17}0.01740.01710.01710-0.00031.72 
RUU17Russian Ruble (Pit) {Sep 17}0.01730.01700.01700-0.00031.73 
RUU18Russian Ruble (Pit) {Sep 18}0.01630.01600.01600-0.00031.84 
RUU19Russian Ruble (Pit) {Sep 19}0.01560.01520.01520-0.00042.56 
RUU20Russian Ruble (Pit) {Sep 20}0.01490.01460.01460-0.00032.01 
RUU21Russian Ruble (Pit) {Sep 21}0.01430.01400.01400-0.00032.10 
RUV17Russian Ruble (Pit) {Oct 17}0.01720.01690.01690-0.00031.74 
RUX17Russian Ruble (Pit) {Nov 17}0.01710.01680.01680-0.00031.75 
RUZ17Russian Ruble (Pit) {Dec 17}0.01700.01670.01670-0.00031.76 
RUZ18Russian Ruble (Pit) {Dec 18}0.01610.01580.01580-0.00031.86 
RUZ19Russian Ruble (Pit) {Dec 19}0.01540.01510.01510-0.00031.95 
RUZ20Russian Ruble (Pit) {Dec 20}0.01480.01440.01440-0.00042.70 
RUZ21Russian Ruble (Pit) {Dec 21}0.01420.01390.01390-0.00032.11 
RYEuro/Yen122.0121.0121.54,290-0.10.11 
RY.CEuro/Yen Continuation122.0121.0121.54,290-0.10.11 
RYH18Euro/Yen {Mar 18}121.7121.5121.50-0.10.12 
RYM17Euro/Yen {Jun 17}122.0121.0121.54,290-0.10.11 
RYM18Euro/Yen {Jun 18}121.6121.5121.50-0.10.11 
RYU17Euro/Yen {Sep 17}122.0121.2121.50-0.10.12 
RYU18Euro/Yen {Sep 18}121.6121.4121.40-0.20.12 
RYZ17Euro/Yen {Dec 17}121.6121.5121.50-0.10.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09