Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
R6Russian Ruble0.01690.01660.0167691-0.00010.60 
R6.CRussian Ruble Continuation0.01670.01640.0165691-0.00010.60 
R6F17Russian Ruble {Jan 17}0.01690.01670.016900.00021.20 
R6F18Russian Ruble {Jan 18}0.01570.01560.01560-0.00010.64 
R6G17Russian Ruble {Feb 17}0.01670.01660.01660-0.00010.60 
R6H17Russian Ruble {Mar 17}0.01670.01640.0165691-0.00010.60 
R6H18Russian Ruble {Mar 18}0.01560.01550.01550-0.00010.64 
R6H19Russian Ruble {Mar 19}0.01480.01470.01470-0.00010.68 
R6H20Russian Ruble {Mar 20}0.01420.01410.01410-0.00010.70 
R6H21Russian Ruble {Mar 21}0.01360.01360.013600.00000.00 
R6J17Russian Ruble {Apr 17}0.01650.01640.01640-0.00010.61 
R6K17Russian Ruble {May 17}0.01640.01630.01630-0.00010.61 
R6M17Russian Ruble {Jun 17}0.01630.01620.01620-0.00010.61 
R6M18Russian Ruble {Jun 18}0.01540.01530.01530-0.00010.65 
R6M19Russian Ruble {Jun 19}0.01460.01460.014600.00000.00 
R6M20Russian Ruble {Jun 20}0.01400.01400.014000.00000.00 
R6M21Russian Ruble {Jun 21}0.01340.01340.013400.00000.00 
R6N17Russian Ruble {Jul 17}0.01620.01610.01610-0.00010.62 
R6Q17Russian Ruble {Aug 17}0.01610.01600.01600-0.00010.62 
R6U17Russian Ruble {Sep 17}0.01610.01600.01600-0.00010.62 
R6U18Russian Ruble {Sep 18}0.01520.01510.01510-0.00010.66 
R6U19Russian Ruble {Sep 19}0.01450.01440.01440-0.00010.69 
R6U20Russian Ruble {Sep 20}0.01390.01380.01380-0.00010.72 
R6U21Russian Ruble {Sep 21}0.01330.01330.013300.00000.00 
R6V17Russian Ruble {Oct 17}0.01600.01590.01590-0.00010.63 
R6X17Russian Ruble {Nov 17}0.01590.01580.01580-0.00010.63 
R6Z17Russian Ruble {Dec 17}0.01580.01570.01570-0.00010.63 
R6Z18Russian Ruble {Dec 18}0.01500.01490.01490-0.00010.67 
R6Z19Russian Ruble {Dec 19}0.01430.01430.014300.00000.00 
R6Z20Russian Ruble {Dec 20}0.01370.01370.013700.00000.00 
R6Z21Russian Ruble {Dec 21}0.01320.01320.013200.00000.00 
RASouth African (Pit)0.07340.07340.073400.00000.00 
RA.CSouth African (Pit) Continuation0.07300.07260.07301,3350.00000.00 
RAF17South African (Pit) {Jan 17}0.07420.07390.07390-0.00030.40 
RAF18South African (Pit) {Jan 18}0.06920.06910.069200.00010.14 
RAG17South African (Pit) {Feb 17}0.07340.07340.073400.00000.00 
RAG18South African (Pit) {Feb 18}0.06880.06860.068800.00020.29 
RAH17South African (Pit) {Mar 17}0.07300.07260.07301,3350.00000.00 
RAH18South African (Pit) {Mar 18}0.06840.06830.068400.00010.15 
RAJ17South African (Pit) {Apr 17}0.07260.07250.072600.00010.14 
RAK17South African (Pit) {May 17}0.07220.07210.072200.00010.14 
RAM17South African (Pit) {Jun 17}0.07180.07160.07181,0000.00020.28 
RAM18South African (Pit) {Jun 18}0.06730.06720.067300.00010.15 
RAN17South African (Pit) {Jul 17}0.07140.07130.071400.00010.14 
RAQ17South African (Pit) {Aug 17}0.07100.07100.071000.00000.00 
RAU17South African (Pit) {Sep 17}0.07060.07050.07061,0000.00010.14 
RAU18South African (Pit) {Sep 18}0.06630.06620.066300.00010.15 
RAV17South African (Pit) {Oct 17}0.07020.07020.070200.00000.00 
RAX17South African (Pit) {Nov 17}0.06990.06980.069900.00010.14 
RAZ17South African (Pit) {Dec 17}0.06940.06940.069400.00000.00 
RAZ18South African (Pit) {Dec 18}0.06530.06520.065300.00010.15 
RFEuro/Swiss1.0731.0701.0731,5560.0000.00 
RF.CEuro/Swiss Continuation1.0701.0701.0701,556-0.0010.05 
RFH17Euro/Swiss {Mar 17}1.0731.0701.0731,5560.0030.23 
RFH18Euro/Swiss {Mar 18}1.0681.0661.06800.0020.23 
RFM17Euro/Swiss {Jun 17}1.0721.0691.07200.0030.24 
RFM18Euro/Swiss {Jun 18}1.0671.0651.06700.0020.22 
RFU17Euro/Swiss {Sep 17}1.0701.0681.07000.0020.22 
RFZ17Euro/Swiss {Dec 17}1.0691.0661.06900.0020.22 
RLRussell 1000 E-Mini1,2601,2551,2577-50.36 
RL.CRussell 1000 E-Mini Continuation1,2601,2551,2577-50.36 
RLH17Russell 1000 E-Mini {Mar 17}1,2601,2511,2577-50.36 
RLH18Russell 1000 E-Mini {Mar 18}1,2471,2431,2430-50.36 
RLM17Russell 1000 E-Mini {Jun 17}1,2581,2531,2530-50.36 
RLU17Russell 1000 E-Mini {Sep 17}1,2541,2491,2490-50.36 
RLZ17Russell 1000 E-Mini {Dec 17}1,2511,2461,2460-50.36 
RPEuro/Pound0.86880.86190.86502,1490.00000.00 
RP.CEuro/Pound Continuation0.87000.86000.87002,1490.00000.00 
RPH17Euro/Pound {Mar 17}0.86880.86190.86502,149-0.00420.48 
RPH18Euro/Pound {Mar 18}0.87820.87420.87420-0.00400.46 
RPM17Euro/Pound {Jun 17}0.87130.86720.86720-0.00410.47 
RPM18Euro/Pound {Jun 18}0.88060.87660.87660-0.00400.45 
RPU17Euro/Pound {Sep 17}0.87340.86920.86920-0.00420.48 
RPZ17Euro/Pound {Dec 17}0.87580.87160.87160-0.00420.48 
RURussian Ruble (Pit)0.01690.01660.0167691-0.00010.60 
RU.CRussian Ruble (Pit) Continuation0.01670.01650.0165691-0.00010.60 
RUF17Russian Ruble (Pit) {Jan 17}0.01690.01670.016900.00021.20 
RUF18Russian Ruble (Pit) {Jan 18}0.01570.01560.01560-0.00010.64 
RUG17Russian Ruble (Pit) {Feb 17}0.01670.01660.01660-0.00010.60 
RUH17Russian Ruble (Pit) {Mar 17}0.01670.01650.0165691-0.00010.60 
RUH18Russian Ruble (Pit) {Mar 18}0.01560.01550.01550-0.00010.64 
RUH19Russian Ruble (Pit) {Mar 19}0.01480.01470.01470-0.00010.68 
RUH20Russian Ruble (Pit) {Mar 20}0.01420.01410.01410-0.00010.70 
RUH21Russian Ruble (Pit) {Mar 21}0.01360.01360.013600.00000.00 
RUJ17Russian Ruble (Pit) {Apr 17}0.01650.01640.01640-0.00010.61 
RUK17Russian Ruble (Pit) {May 17}0.01640.01630.01630-0.00010.61 
RUM17Russian Ruble (Pit) {Jun 17}0.01630.01620.01620-0.00010.61 
RUM18Russian Ruble (Pit) {Jun 18}0.01540.01530.01530-0.00010.65 
RUM19Russian Ruble (Pit) {Jun 19}0.01460.01460.014600.00000.00 
RUM20Russian Ruble (Pit) {Jun 20}0.01400.01400.014000.00000.00 
RUM21Russian Ruble (Pit) {Jun 21}0.01340.01340.013400.00000.00 
RUN17Russian Ruble (Pit) {Jul 17}0.01620.01610.01610-0.00010.62 
RUQ17Russian Ruble (Pit) {Aug 17}0.01610.01600.01600-0.00010.62 
RUU17Russian Ruble (Pit) {Sep 17}0.01610.01600.01600-0.00010.62 
RUU18Russian Ruble (Pit) {Sep 18}0.01520.01510.01510-0.00010.66 
RUU19Russian Ruble (Pit) {Sep 19}0.01450.01440.01440-0.00010.69 
RUU20Russian Ruble (Pit) {Sep 20}0.01390.01380.01380-0.00010.72 
RUU21Russian Ruble (Pit) {Sep 21}0.01330.01330.013300.00000.00 
RUV17Russian Ruble (Pit) {Oct 17}0.01600.01590.01590-0.00010.63 
RUX17Russian Ruble (Pit) {Nov 17}0.01590.01580.01580-0.00010.63 
RUZ17Russian Ruble (Pit) {Dec 17}0.01580.01570.01570-0.00010.63 
RUZ18Russian Ruble (Pit) {Dec 18}0.01500.01490.01490-0.00010.67 
RUZ19Russian Ruble (Pit) {Dec 19}0.01430.01430.014300.00000.00 
RUZ20Russian Ruble (Pit) {Dec 20}0.01370.01370.013700.00000.00 
RUZ21Russian Ruble (Pit) {Dec 21}0.01320.01320.013200.00000.00 
RYEuro/Yen122.8121.8122.41,3641.20.96 
RY.CEuro/Yen Continuation122.8121.8122.41,3641.20.96 
RYH17Euro/Yen {Mar 17}122.8121.8122.41,3641.20.96 
RYH18Euro/Yen {Mar 18}122.4121.2122.401.20.98 
RYM17Euro/Yen {Jun 17}122.7121.3122.401.20.96 
RYM18Euro/Yen {Jun 18}122.4121.2122.401.20.96 
RYU17Euro/Yen {Sep 17}122.4121.2122.401.20.96 
RYZ17Euro/Yen {Dec 17}122.4121.2122.401.20.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71