Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc0.99850.99060.997525,4300.00390.39 
S6.CSwiss Franc Continuation1.00000.99001.000025,4260.00450.45 
S6H17Swiss Franc {Mar 17}1.0010.9931.00125,4260.0060.55 
S6H18Swiss Franc {Mar 18}1.0281.0231.02800.0050.52 
S6H19Swiss Franc {Mar 19}1.0591.0541.05900.0050.47 
S6H20Swiss Franc {Mar 20}1.0921.0871.09200.0050.42 
S6H21Swiss Franc {Mar 21}1.1271.1231.12700.0040.37 
S6M17Swiss Franc {Jun 17}1.0071.0031.00740.0050.54 
S6M18Swiss Franc {Jun 18}1.0361.0301.03600.0050.51 
S6M19Swiss Franc {Jun 19}1.0671.0621.06700.0050.46 
S6M20Swiss Franc {Jun 20}1.1011.0961.10100.0050.41 
S6M21Swiss Franc {Jun 21}1.1371.1331.13700.0040.36 
S6U17Swiss Franc {Sep 17}1.0141.0091.01400.0050.54 
S6U18Swiss Franc {Sep 18}1.0431.0381.04300.0050.50 
S6U19Swiss Franc {Sep 19}1.0751.0701.07500.0050.44 
S6U20Swiss Franc {Sep 20}1.1091.1051.10900.0040.40 
S6U21Swiss Franc {Sep 21}1.1461.1421.14600.0040.35 
S6Z17Swiss Franc {Dec 17}1.0211.0161.02100.0050.53 
S6Z18Swiss Franc {Dec 18}1.0511.0461.05100.0050.49 
S6Z19Swiss Franc {Dec 19}1.0831.0791.08300.0050.44 
S6Z20Swiss Franc {Dec 20}1.1181.1141.11800.0040.39 
S6Z21Swiss Franc {Dec 21}1.1561.1521.15600.0040.33 
SE.CS&P MLP Total Return Continuation4,8834,8644,8830190.39 
SEH17S&P MLP Total Return {Mar 17}4,8834,8644,8830190.39 
SEH18S&P MLP Total Return {Mar 18}4,9734,9544,9730190.38 
SEM17S&P MLP Total Return {Jun 17}4,9054,8864,9050190.39 
SEU17S&P MLP Total Return {Sep 17}4,9274,9084,9270190.39 
SEZ17S&P MLP Total Return {Dec 17}4,9504,9314,9500190.39 
SFSwiss Franc (Pit)0.99850.99060.997525,4300.00390.39 
SF.CSwiss Franc (Pit) Continuation1.00000.99001.000025,4260.00450.45 
SFH17Swiss Franc (Pit) {Mar 17}1.0010.9931.00125,4260.0060.55 
SFH18Swiss Franc (Pit) {Mar 18}1.0281.0221.02800.0050.52 
SFH19Swiss Franc (Pit) {Mar 19}1.0591.0541.05900.0050.47 
SFH20Swiss Franc (Pit) {Mar 20}1.0921.0871.09200.0050.42 
SFH21Swiss Franc (Pit) {Mar 21}1.1271.1231.12700.0040.37 
SFM17Swiss Franc (Pit) {Jun 17}1.0071.0001.00740.0050.54 
SFM18Swiss Franc (Pit) {Jun 18}1.0361.0301.03600.0050.51 
SFM19Swiss Franc (Pit) {Jun 19}1.0671.0621.06700.0050.46 
SFM20Swiss Franc (Pit) {Jun 20}1.1011.0961.10100.0050.41 
SFM21Swiss Franc (Pit) {Jun 21}1.1371.1331.13700.0040.36 
SFU17Swiss Franc (Pit) {Sep 17}1.0141.0071.01400.0050.54 
SFU18Swiss Franc (Pit) {Sep 18}1.0431.0381.04300.0050.50 
SFU19Swiss Franc (Pit) {Sep 19}1.0751.0701.07500.0050.44 
SFU20Swiss Franc (Pit) {Sep 20}1.1091.1051.10900.0040.40 
SFU21Swiss Franc (Pit) {Sep 21}1.1461.1421.14600.0040.35 
SFZ17Swiss Franc (Pit) {Dec 17}1.0211.0141.02100.0050.53 
SFZ18Swiss Franc (Pit) {Dec 18}1.0511.0461.05100.0050.49 
SFZ19Swiss Franc (Pit) {Dec 19}1.0831.0791.08300.0050.44 
SFZ20Swiss Franc (Pit) {Dec 20}1.1181.1141.11800.0040.39 
SFZ21Swiss Franc (Pit) {Dec 21}1.1561.1521.15600.0040.33 
SGS&P 500 Growth Index1,2561,2501,253040.31 
SGH17S&P 500 Growth Index {Mar 17}1,2531,2471,251030.27 
SGM17S&P 500 Growth Index {Jun 17}1,2511,2451,249030.27 
SKSwedish Krona0.11290.11210.1128480.00000.00 
SK.CSwedish Krona Continuation0.11000.11000.1100480.00000.00 
SKH17Swedish Krona {Mar 17}0.11290.11210.1128480.00080.71 
SKH18Swedish Krona {Mar 18}0.11530.11450.115300.00080.70 
SKM17Swedish Krona {Jun 17}0.11340.11260.113400.00080.71 
SKM18Swedish Krona {Jun 18}0.11600.11510.116000.00090.78 
SKU17Swedish Krona {Sep 17}0.11400.11320.114000.00080.71 
SKZ17Swedish Krona {Dec 17}0.11470.11380.114700.00090.79 
SPS&P 500 Index2,2772,2652,2716,22380.34 
SP.CS&P 500 Index Continuation2,2672,2622,2666,21140.19 
SPH17S&P 500 Index {Mar 17}2,2672,2622,2666,21140.19 
SPH18S&P 500 Index {Mar 18}2,2642,2532,258040.19 
SPM17S&P 500 Index {Jun 17}2,2662,2552,2601240.19 
SPM18S&P 500 Index {Jun 18}2,2702,2592,264040.19 
SPU17S&P 500 Index {Sep 17}2,2622,2512,256040.19 
SPU18S&P 500 Index {Sep 18}2,2762,2652,270040.19 
SPZ17S&P 500 Index {Dec 17}2,2582,2472,253040.19 
SPZ18S&P 500 Index {Dec 18}2,2652,2542,259040.19 
SPZ19S&P 500 Index {Dec 19}2,2882,2772,282040.19 
SPZ20S&P 500 Index {Dec 20}2,3062,3012,306040.19 
SPZ21S&P 500 Index {Dec 21}2,3292,3242,329040.19 
SUS&P 500 Value Index1,0071,0011,004040.37 
SUH17S&P 500 Value Index {Mar 17}1,0039981,001030.32 
SUM17S&P 500 Value Index {Jun 17}1000.0995.4998.603.20.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06