Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0121.0051.00921,3700.0030.25 
S6.CSwiss Franc Continuation1.0181.0111.01421,3630.0000.00 
S6H17Swiss Franc {Mar 17}0.99340.98850.99258,5270.00170.17 
S6H18Swiss Franc {Mar 18}1.0331.0311.03300.0030.28 
S6H19Swiss Franc {Mar 19}1.0631.0601.06300.0030.26 
S6H20Swiss Franc {Mar 20}1.0941.0911.09400.0030.27 
S6H21Swiss Franc {Mar 21}1.1271.1241.12700.0030.27 
S6H22Swiss Franc {Mar 22}1.1621.1591.16200.0030.28 
S6M17Swiss Franc {Jun 17}1.0181.0111.01421,3630.0030.30 
S6M18Swiss Franc {Jun 18}1.0411.0381.04100.0030.28 
S6M19Swiss Franc {Jun 19}1.0711.0681.07100.0030.26 
S6M20Swiss Franc {Jun 20}1.1021.0991.10200.0030.26 
S6M21Swiss Franc {Jun 21}1.1361.1331.13600.0030.27 
S6U17Swiss Franc {Sep 17}1.0201.0191.02070.0030.30 
S6U18Swiss Franc {Sep 18}1.0481.0451.04800.0030.28 
S6U19Swiss Franc {Sep 19}1.0791.0761.07900.0030.27 
S6U20Swiss Franc {Sep 20}1.1101.1071.11000.0030.27 
S6U21Swiss Franc {Sep 21}1.1441.1411.14400.0030.26 
S6Z17Swiss Franc {Dec 17}1.0271.0261.02600.0030.29 
S6Z18Swiss Franc {Dec 18}1.0561.0531.05600.0030.27 
S6Z19Swiss Franc {Dec 19}1.0861.0831.08600.0030.27 
S6Z20Swiss Franc {Dec 20}1.1191.1161.11900.0030.27 
S6Z21Swiss Franc {Dec 21}1.1531.1501.15300.0030.27 
SE.CS&P MLP Total Return Continuation4,8304,8144,8140-160.33 
SEH17S&P MLP Total Return {Mar 17}4,9074,8974,8970-100.20 
SEH18S&P MLP Total Return {Mar 18}4,8984,8824,8820-160.33 
SEM17S&P MLP Total Return {Jun 17}4,8304,8144,8140-160.33 
SEM18S&P MLP Total Return {Jun 18}4,8544,8384,8380-160.33 
SEU17S&P MLP Total Return {Sep 17}4,8524,8364,8360-160.33 
SEZ17S&P MLP Total Return {Dec 17}4,8754,8594,8590-160.33 
SFSwiss Franc (Pit)1.0121.0051.00921,3700.0030.25 
SF.CSwiss Franc (Pit) Continuation1.0181.0111.01421,3630.0000.00 
SFH17Swiss Franc (Pit) {Mar 17}0.99250.99080.99258,5270.00170.17 
SFH18Swiss Franc (Pit) {Mar 18}1.0361.0311.03300.0030.28 
SFH19Swiss Franc (Pit) {Mar 19}1.0631.0601.06300.0030.26 
SFH20Swiss Franc (Pit) {Mar 20}1.0941.0911.09400.0030.27 
SFH21Swiss Franc (Pit) {Mar 21}1.1271.1241.12700.0030.27 
SFH22Swiss Franc (Pit) {Mar 22}1.1621.1591.16200.0030.28 
SFM17Swiss Franc (Pit) {Jun 17}1.0181.0111.01421,3630.0030.30 
SFM18Swiss Franc (Pit) {Jun 18}1.0431.0381.04100.0030.28 
SFM19Swiss Franc (Pit) {Jun 19}1.0711.0681.07100.0030.26 
SFM20Swiss Franc (Pit) {Jun 20}1.1021.0991.10200.0030.26 
SFM21Swiss Franc (Pit) {Jun 21}1.1361.1331.13600.0030.27 
SFU17Swiss Franc (Pit) {Sep 17}1.0231.0171.02070.0030.30 
SFU18Swiss Franc (Pit) {Sep 18}1.0491.0451.04800.0030.28 
SFU19Swiss Franc (Pit) {Sep 19}1.0791.0761.07900.0030.27 
SFU20Swiss Franc (Pit) {Sep 20}1.1101.1071.11000.0030.27 
SFU21Swiss Franc (Pit) {Sep 21}1.1441.1411.14400.0030.26 
SFZ17Swiss Franc (Pit) {Dec 17}1.0291.0231.02600.0030.29 
SFZ18Swiss Franc (Pit) {Dec 18}1.0561.0531.05600.0030.27 
SFZ19Swiss Franc (Pit) {Dec 19}1.0861.0831.08600.0030.27 
SFZ20Swiss Franc (Pit) {Dec 20}1.1191.1161.11900.0030.27 
SFZ21Swiss Franc (Pit) {Dec 21}1.1531.1501.15300.0030.27 
SGS&P 500 Growth Index1,3151,3061,314050.35 
SG.CS&P 500 Growth Index Continuation1,3131,3101,313050.37 
SGH17S&P 500 Growth Index {Mar 17}1,3261,3231,3230-30.20 
SGM17S&P 500 Growth Index {Jun 17}1,3131,3101,313050.37 
SGU17S&P 500 Growth Index {Sep 17}1,3131,3051,313050.37 
SKSwedish Krona0.11440.11380.11421020.00000.00 
SK.CSwedish Krona Continuation0.11440.11380.11421020.00000.00 
SKH17Swedish Krona {Mar 17}0.11150.11120.11151300.00030.27 
SKH18Swedish Krona {Mar 18}0.11600.11590.116000.00010.09 
SKM17Swedish Krona {Jun 17}0.11440.11380.11421020.00010.09 
SKM18Swedish Krona {Jun 18}0.11660.11650.116600.00010.09 
SKU17Swedish Krona {Sep 17}0.11480.11470.114800.00010.09 
SKU18Swedish Krona {Sep 18}0.11720.11710.117200.00010.09 
SKZ17Swedish Krona {Dec 17}0.11540.11530.115400.00010.09 
SPS&P 500 Index2,3522,3362,3485,07940.19 
SP.CS&P 500 Index Continuation2,3432,3332,3435,02900.02 
SPH17S&P 500 Index {Mar 17}2,3882,3782,3839,325-10.04 
SPH18S&P 500 Index {Mar 18}2,3412,3282,335000.01 
SPH19S&P 500 Index {Mar 19}2,3522,3392,346000.01 
SPM17S&P 500 Index {Jun 17}2,3432,3332,3435,02900.02 
SPM18S&P 500 Index {Jun 18}2,3422,3292,336000.01 
SPU17S&P 500 Index {Sep 17}2,3462,3322,3395000.01 
SPU18S&P 500 Index {Sep 18}2,3432,3302,337000.01 
SPZ17S&P 500 Index {Dec 17}2,3432,3302,337000.01 
SPZ18S&P 500 Index {Dec 18}2,3482,3352,342000.01 
SPZ19S&P 500 Index {Dec 19}2,3712,3582,365000.01 
SPZ20S&P 500 Index {Dec 20}2,4052,4042,405000.01 
SPZ21S&P 500 Index {Dec 21}2,4592,4592,459000.01 
SUS&P 500 Value Index1,0231,0171,021000.00 
SU.CS&P 500 Value Index Continuation1,0191,0151,019000.01 
SUH17S&P 500 Value Index {Mar 17}1,0461,0421,0420-20.22 
SUM17S&P 500 Value Index {Jun 17}1,0191,0151,019000.01 
SUU17S&P 500 Value Index {Sep 17}1,0171,0121,017000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11