Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0721.0631.07221,3280.0070.69 
S6.CSwiss Franc Continuation1.0701.0601.07021,2080.0000.00 
S6H18Swiss Franc {Mar 18}1.0741.0651.07421,2080.0060.56 
S6H19Swiss Franc {Mar 19}1.1101.1041.11000.0060.55 
S6H20Swiss Franc {Mar 20}1.1501.1431.15000.0060.56 
S6H21Swiss Franc {Mar 21}1.1851.1781.18500.0070.57 
S6H22Swiss Franc {Mar 22}1.2221.2151.22200.0070.58 
S6M18Swiss Franc {Jun 18}1.0821.0731.0821090.0060.56 
S6M19Swiss Franc {Jun 19}1.1201.1141.12000.0060.56 
S6M20Swiss Franc {Jun 20}1.1581.1521.15800.0060.56 
S6M21Swiss Franc {Jun 21}1.1941.1871.19400.0070.57 
S6M22Swiss Franc {Jun 22}1.2311.2241.23100.0070.58 
S6U18Swiss Franc {Sep 18}1.0911.0831.091110.0060.55 
S6U19Swiss Franc {Sep 19}1.1301.1241.13000.0060.55 
S6U20Swiss Franc {Sep 20}1.1671.1601.16700.0070.56 
S6U21Swiss Franc {Sep 21}1.2031.1961.20300.0070.58 
S6U22Swiss Franc {Sep 22}1.2421.2351.24200.0070.59 
S6Z18Swiss Franc {Dec 18}1.1001.0941.10000.0060.55 
S6Z19Swiss Franc {Dec 19}1.1401.1341.14000.0060.56 
S6Z20Swiss Franc {Dec 20}1.1761.1691.17600.0070.56 
S6Z21Swiss Franc {Dec 21}1.2121.2051.21200.0070.58 
S6Z22Swiss Franc {Dec 22}1.2521.2441.25200.0070.59 
SE.CS&P MLP Total Return Continuation4,5074,4824,4820-250.55 
SEH18S&P MLP Total Return {Mar 18}4,5074,4824,4820-250.55 
SEH19S&P MLP Total Return {Mar 19}4,5504,5264,5260-240.53 
SEM18S&P MLP Total Return {Jun 18}4,5724,5474,5470-250.55 
SEU18S&P MLP Total Return {Sep 18}4,5644,5394,5390-250.55 
SEZ18S&P MLP Total Return {Dec 18}4,5574,5324,5320-250.55 
SFSwiss Franc (Pit)1.0721.0631.07221,3280.0070.69 
SF.CSwiss Franc (Pit) Continuation1.0701.0601.07021,2080.0000.00 
SFH18Swiss Franc (Pit) {Mar 18}1.0741.0681.07421,2080.0060.56 
SFH19Swiss Franc (Pit) {Mar 19}1.1101.1041.11000.0060.55 
SFH20Swiss Franc (Pit) {Mar 20}1.1501.1431.15000.0060.56 
SFH21Swiss Franc (Pit) {Mar 21}1.1851.1781.18500.0070.57 
SFH22Swiss Franc (Pit) {Mar 22}1.2221.2151.22200.0070.58 
SFM18Swiss Franc (Pit) {Jun 18}1.0821.0761.0821090.0060.56 
SFM19Swiss Franc (Pit) {Jun 19}1.1201.1141.12000.0060.56 
SFM20Swiss Franc (Pit) {Jun 20}1.1581.1521.15800.0060.56 
SFM21Swiss Franc (Pit) {Jun 21}1.1941.1871.19400.0070.57 
SFM22Swiss Franc (Pit) {Jun 22}1.2311.2241.23100.0070.58 
SFU18Swiss Franc (Pit) {Sep 18}1.0911.0851.091110.0060.55 
SFU19Swiss Franc (Pit) {Sep 19}1.1301.1241.13000.0060.55 
SFU20Swiss Franc (Pit) {Sep 20}1.1671.1601.16700.0070.56 
SFU21Swiss Franc (Pit) {Sep 21}1.2031.1961.20300.0070.58 
SFU22Swiss Franc (Pit) {Sep 22}1.2421.2351.24200.0070.59 
SFZ18Swiss Franc (Pit) {Dec 18}1.1001.0941.10000.0060.55 
SFZ19Swiss Franc (Pit) {Dec 19}1.1401.1341.14000.0060.56 
SFZ20Swiss Franc (Pit) {Dec 20}1.1761.1691.17600.0070.56 
SFZ21Swiss Franc (Pit) {Dec 21}1.2121.2051.21200.0070.58 
SFZ22Swiss Franc (Pit) {Dec 22}1.2521.2441.25200.0070.59 
SGS&P 500 Growth Index1,6091,5911,595020.14 
SG.CS&P 500 Growth Index Continuation1,5951,5921,595030.16 
SGH18S&P 500 Growth Index {Mar 18}1,5951,5921,595030.16 
SGM18S&P 500 Growth Index {Jun 18}1,5911,5891,591030.16 
SKSwedish Krona0.12340.12270.1231510.00000.00 
SK.CSwedish Krona Continuation0.12000.12000.1200510.00000.00 
SKH18Swedish Krona {Mar 18}0.12360.12290.123351-0.00030.24 
SKH19Swedish Krona {Mar 19}0.12730.12700.12700-0.00030.24 
SKM18Swedish Krona {Jun 18}0.12450.12420.12420-0.00030.24 
SKM19Swedish Krona {Jun 19}0.12820.12790.12790-0.00030.23 
SKU18Swedish Krona {Sep 18}0.12540.12510.12510-0.00030.24 
SKZ18Swedish Krona {Dec 18}0.12640.12600.12600-0.00040.32 
SPS&P 500 Index2,7312,6982,7042,60830.10 
SP.CS&P 500 Index Continuation2,7302,6832,7122,608130.47 
SPH18S&P 500 Index {Mar 18}2,7302,6832,7122,608130.47 
SPH19S&P 500 Index {Mar 19}2,7512,7152,7330130.49 
SPM18S&P 500 Index {Jun 18}2,7342,6982,7160130.47 
SPM19S&P 500 Index {Jun 19}2,7552,7192,7370130.49 
SPU18S&P 500 Index {Sep 18}2,7412,7052,7220120.46 
SPU19S&P 500 Index {Sep 19}2,7622,7262,7450130.49 
SPZ18S&P 500 Index {Dec 18}2,7462,7102,7280130.47 
SPZ19S&P 500 Index {Dec 19}2,7702,7342,7520130.49 
SPZ20S&P 500 Index {Dec 20}2,8092,7732,7920130.48 
SPZ21S&P 500 Index {Dec 21}2,8462,8332,8460130.47 
SPZ22S&P 500 Index {Dec 22}2,8962,8832,8960130.46 
SUS&P 500 Value Index1,1181,1031,106010.05 
SU.CS&P 500 Value Index Continuation1,1041,1031,104010.08 
SUH18S&P 500 Value Index {Mar 18}1,1041,1031,104010.08 
SUM18S&P 500 Value Index {Jun 18}1,1051,0961,097010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23