Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0431.0341.03531,427-0.0040.34 
S6.CSwiss Franc Continuation1.0501.0401.04031,3410.0000.00 
S6H18Swiss Franc {Mar 18}1.0541.0511.0510-0.0030.28 
S6H19Swiss Franc {Mar 19}1.0811.0781.0780-0.0030.25 
S6H20Swiss Franc {Mar 20}1.1091.1061.1060-0.0030.24 
S6H21Swiss Franc {Mar 21}1.1371.1341.1340-0.0030.25 
S6H22Swiss Franc {Mar 22}1.1671.1641.1640-0.0030.26 
S6M18Swiss Franc {Jun 18}1.0611.0581.0588-0.0030.28 
S6M19Swiss Franc {Jun 19}1.0881.0851.0850-0.0030.25 
S6M20Swiss Franc {Jun 20}1.1161.1131.1130-0.0030.24 
S6M21Swiss Franc {Jun 21}1.1441.1411.1410-0.0030.25 
S6M22Swiss Franc {Jun 22}1.1751.1721.1720-0.0030.26 
S6U17Swiss Franc {Sep 17}1.0451.0361.03931,341-0.0030.28 
S6U18Swiss Franc {Sep 18}1.0681.0651.0650-0.0030.27 
S6U19Swiss Franc {Sep 19}1.0951.0921.0920-0.0030.24 
S6U20Swiss Franc {Sep 20}1.1231.1201.1200-0.0030.24 
S6U21Swiss Franc {Sep 21}1.1521.1491.1490-0.0030.26 
S6Z17Swiss Franc {Dec 17}1.0511.0421.04578-0.0030.28 
S6Z18Swiss Franc {Dec 18}1.0741.0621.0720-0.0030.26 
S6Z19Swiss Franc {Dec 19}1.1021.0991.0990-0.0030.24 
S6Z20Swiss Franc {Dec 20}1.1301.1271.1270-0.0030.25 
S6Z21Swiss Franc {Dec 21}1.1591.1561.1560-0.0030.26 
SE.CS&P MLP Total Return Continuation4,2954,2954,295000.00 
SEH18S&P MLP Total Return {Mar 18}4,3414,3414,341000.00 
SEM18S&P MLP Total Return {Jun 18}4,2974,2974,297000.00 
SEU17S&P MLP Total Return {Sep 17}4,2954,2954,295000.00 
SEU18S&P MLP Total Return {Sep 18}4,2534,2534,253000.00 
SEZ17S&P MLP Total Return {Dec 17}4,3184,3184,318000.00 
SFSwiss Franc (Pit)1.0431.0341.03531,427-0.0040.34 
SF.CSwiss Franc (Pit) Continuation1.0501.0401.04031,3410.0000.00 
SFH18Swiss Franc (Pit) {Mar 18}1.0571.0501.0510-0.0030.28 
SFH19Swiss Franc (Pit) {Mar 19}1.0811.0781.0780-0.0030.25 
SFH20Swiss Franc (Pit) {Mar 20}1.1091.1061.1060-0.0030.24 
SFH21Swiss Franc (Pit) {Mar 21}1.1371.1341.1340-0.0030.25 
SFH22Swiss Franc (Pit) {Mar 22}1.1671.1641.1640-0.0030.26 
SFM18Swiss Franc (Pit) {Jun 18}1.0631.0571.0588-0.0030.28 
SFM19Swiss Franc (Pit) {Jun 19}1.0881.0851.0850-0.0030.25 
SFM20Swiss Franc (Pit) {Jun 20}1.1161.1131.1130-0.0030.24 
SFM21Swiss Franc (Pit) {Jun 21}1.1441.1411.1410-0.0030.25 
SFM22Swiss Franc (Pit) {Jun 22}1.1751.1721.1720-0.0030.26 
SFU17Swiss Franc (Pit) {Sep 17}1.0451.0361.03931,341-0.0030.28 
SFU18Swiss Franc (Pit) {Sep 18}1.0691.0641.0650-0.0030.27 
SFU19Swiss Franc (Pit) {Sep 19}1.0951.0921.0920-0.0030.24 
SFU20Swiss Franc (Pit) {Sep 20}1.1231.1201.1200-0.0030.24 
SFU21Swiss Franc (Pit) {Sep 21}1.1521.1491.1490-0.0030.26 
SFZ17Swiss Franc (Pit) {Dec 17}1.0511.0421.04578-0.0030.28 
SFZ18Swiss Franc (Pit) {Dec 18}1.0741.0721.0720-0.0030.26 
SFZ19Swiss Franc (Pit) {Dec 19}1.1021.0991.0990-0.0030.24 
SFZ20Swiss Franc (Pit) {Dec 20}1.1301.1271.1270-0.0030.25 
SFZ21Swiss Franc (Pit) {Dec 21}1.1591.1561.1560-0.0030.26 
SGS&P 500 Growth Index1,3991,3881,3910-20.17 
SG.CS&P 500 Growth Index Continuation1,4161,3911,3910-30.19 
SGU17S&P 500 Growth Index {Sep 17}1,4161,3911,3910-30.19 
SGZ17S&P 500 Growth Index {Dec 17}1,3981,3881,3910-30.19 
SKSwedish Krona0.01230.01230.01231340.00000.00 
SK.CSwedish Krona Continuation0.12000.12000.1200134-0.00342.76 
SKH18Swedish Krona {Mar 18}0.12480.12470.124800.00010.08 
SKM18Swedish Krona {Jun 18}0.12550.12540.125500.00010.08 
SKU17Swedish Krona {Sep 17}0.12360.12310.12351340.00010.08 
SKU18Swedish Krona {Sep 18}0.12610.12600.126100.00010.08 
SKZ17Swedish Krona {Dec 17}0.12410.12370.124100.00010.08 
SKZ18Swedish Krona {Dec 18}0.12670.12660.126700.00010.08 
SPS&P 500 Index2,4402,4212,4265,598-40.18 
SP.CS&P 500 Index Continuation2,4332,4252,4275,593-30.11 
SPH18S&P 500 Index {Mar 18}2,4332,4162,4230-30.11 
SPH19S&P 500 Index {Mar 19}2,4412,4242,4310-30.11 
SPM18S&P 500 Index {Jun 18}2,4322,4152,4230-30.11 
SPM19S&P 500 Index {Jun 19}2,4452,4282,4350-30.11 
SPU17S&P 500 Index {Sep 17}2,4332,4252,4275,593-30.11 
SPU18S&P 500 Index {Sep 18}2,4322,4152,4220-30.11 
SPZ17S&P 500 Index {Dec 17}2,4342,4172,4255-30.11 
SPZ18S&P 500 Index {Dec 18}2,4362,4192,4270-30.11 
SPZ19S&P 500 Index {Dec 19}2,4602,4432,4500-30.11 
SPZ20S&P 500 Index {Dec 20}2,4922,4902,4900-30.10 
SPZ21S&P 500 Index {Dec 21}2,5462,5442,5440-30.10 
SUS&P 500 Value Index1,0301,0211,0230-20.20 
SU.CS&P 500 Value Index Continuation1,0281,0221,0230-20.19 
SUU17S&P 500 Value Index {Sep 17}1,0281,0221,0230-20.19 
SUZ17S&P 500 Value Index {Dec 17}1,0261,0191,0200-20.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08