Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0041.0001.00319,7250.0020.22 
S6.CSwiss Franc Continuation1.0101.0001.01019,7240.0050.50 
S6H18Swiss Franc {Mar 18}1.0251.0241.02500.0000.01 
S6H19Swiss Franc {Mar 19}1.0531.0531.05300.0000.04 
S6H20Swiss Franc {Mar 20}1.0841.0831.0830-0.0010.05 
S6H21Swiss Franc {Mar 21}1.1161.1151.1150-0.0010.04 
S6H22Swiss Franc {Mar 22}1.1501.1491.1490-0.0010.06 
S6M17Swiss Franc {Jun 17}1.0081.0031.00519,7240.0000.00 
S6M18Swiss Franc {Jun 18}1.0321.0311.03100.0000.00 
S6M19Swiss Franc {Jun 19}1.0611.0611.06100.0000.04 
S6M20Swiss Franc {Jun 20}1.0921.0911.0910-0.0010.05 
S6M21Swiss Franc {Jun 21}1.1241.1241.1240-0.0010.05 
S6U17Swiss Franc {Sep 17}1.0131.0101.01110.0000.00 
S6U18Swiss Franc {Sep 18}1.0391.0391.03900.0000.02 
S6U19Swiss Franc {Sep 19}1.0681.0681.06800.0000.04 
S6U20Swiss Franc {Sep 20}1.1001.0991.0990-0.0010.05 
S6U21Swiss Franc {Sep 21}1.1331.1321.1320-0.0010.05 
S6Z17Swiss Franc {Dec 17}1.0191.0171.01800.0000.01 
S6Z18Swiss Franc {Dec 18}1.0461.0461.04600.0000.03 
S6Z19Swiss Franc {Dec 19}1.0761.0761.07600.0000.04 
S6Z20Swiss Franc {Dec 20}1.1081.1071.1070-0.0010.05 
S6Z21Swiss Franc {Dec 21}1.1411.1411.1410-0.0010.05 
SE.CS&P MLP Total Return Continuation4,8694,8494,8490-200.41 
SEH18S&P MLP Total Return {Mar 18}4,9374,9174,9170-200.41 
SEM17S&P MLP Total Return {Jun 17}4,8694,8494,8490-200.41 
SEM18S&P MLP Total Return {Jun 18}4,8934,8734,8730-200.41 
SEU17S&P MLP Total Return {Sep 17}4,8914,8714,8710-200.41 
SEZ17S&P MLP Total Return {Dec 17}4,9144,8944,8940-200.41 
SFSwiss Franc (Pit)1.0041.0001.00319,7250.0020.22 
SF.CSwiss Franc (Pit) Continuation1.0101.0001.01019,7240.0050.50 
SFH18Swiss Franc (Pit) {Mar 18}1.0251.0241.02500.0000.01 
SFH19Swiss Franc (Pit) {Mar 19}1.0531.0531.05300.0000.04 
SFH20Swiss Franc (Pit) {Mar 20}1.0841.0831.0830-0.0010.05 
SFH21Swiss Franc (Pit) {Mar 21}1.1161.1151.1150-0.0010.04 
SFH22Swiss Franc (Pit) {Mar 22}1.1501.1491.1490-0.0010.06 
SFM17Swiss Franc (Pit) {Jun 17}1.0051.0051.00519,7240.0000.00 
SFM18Swiss Franc (Pit) {Jun 18}1.0311.0311.03100.0000.00 
SFM19Swiss Franc (Pit) {Jun 19}1.0611.0611.06100.0000.04 
SFM20Swiss Franc (Pit) {Jun 20}1.0921.0911.0910-0.0010.05 
SFM21Swiss Franc (Pit) {Jun 21}1.1241.1241.1240-0.0010.05 
SFU17Swiss Franc (Pit) {Sep 17}1.0111.0111.01110.0000.00 
SFU18Swiss Franc (Pit) {Sep 18}1.0391.0391.03900.0000.02 
SFU19Swiss Franc (Pit) {Sep 19}1.0681.0681.06800.0000.04 
SFU20Swiss Franc (Pit) {Sep 20}1.1001.0991.0990-0.0010.05 
SFU21Swiss Franc (Pit) {Sep 21}1.1331.1321.1320-0.0010.05 
SFZ17Swiss Franc (Pit) {Dec 17}1.0181.0181.01800.0000.01 
SFZ18Swiss Franc (Pit) {Dec 18}1.0461.0461.04600.0000.03 
SFZ19Swiss Franc (Pit) {Dec 19}1.0761.0761.07600.0000.04 
SFZ20Swiss Franc (Pit) {Dec 20}1.1081.1071.1070-0.0010.05 
SFZ21Swiss Franc (Pit) {Dec 21}1.1411.1411.1410-0.0010.05 
SGS&P 500 Growth Index1,3241,3191,3220-20.13 
SG.CS&P 500 Growth Index Continuation1,3231,3191,3210-20.14 
SGM17S&P 500 Growth Index {Jun 17}1,3231,3191,3210-20.14 
SGU17S&P 500 Growth Index {Sep 17}1,3221,3181,3200-20.14 
SKSwedish Krona0.11170.11100.1111590.00000.00 
SK.CSwedish Krona Continuation0.11000.11000.110059-0.00161.43 
SKH18Swedish Krona {Mar 18}0.11340.11280.11280-0.00060.53 
SKM17Swedish Krona {Jun 17}0.11180.11100.111159-0.00050.45 
SKM18Swedish Krona {Jun 18}0.11390.11340.11340-0.00050.44 
SKU17Swedish Krona {Sep 17}0.11220.11160.11160-0.00060.53 
SKU18Swedish Krona {Sep 18}0.11450.11400.11400-0.00050.44 
SKZ17Swedish Krona {Dec 17}0.11280.11220.11220-0.00060.53 
SPS&P 500 Index2,3562,3452,3493,875-70.30 
SP.CS&P 500 Index Continuation2,3552,3472,3473,870-50.20 
SPH18S&P 500 Index {Mar 18}2,3452,3342,3400-50.20 
SPH19S&P 500 Index {Mar 19}2,3562,3452,3510-50.20 
SPM17S&P 500 Index {Jun 17}2,3562,3412,3473,870-50.20 
SPM18S&P 500 Index {Jun 18}2,3462,3352,3410-50.20 
SPU17S&P 500 Index {Sep 17}2,3502,3382,3445-50.20 
SPU18S&P 500 Index {Sep 18}2,3472,3362,3420-50.20 
SPZ17S&P 500 Index {Dec 17}2,3472,3362,3420-50.20 
SPZ18S&P 500 Index {Dec 18}2,3522,3412,3470-50.20 
SPZ19S&P 500 Index {Dec 19}2,3752,3642,3700-50.20 
SPZ20S&P 500 Index {Dec 20}2,4142,4102,4100-50.19 
SPZ21S&P 500 Index {Dec 21}2,4682,4642,4640-50.19 
SUS&P 500 Value Index1,0191,0131,0140-50.51 
SU.CS&P 500 Value Index Continuation1,0181,0121,0130-50.51 
SUM17S&P 500 Value Index {Jun 17}1,0181,0121,0130-50.51 
SUU17S&P 500 Value Index {Sep 17}1,0151,0091,0100-50.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06