Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0051.0021.00329,5950.0000.00 
S6.CSwiss Franc Continuation1.0101.0101.01029,5740.0000.03 
S6H19Swiss Franc {Mar 19}1.0201.0171.0183-0.0020.19 
S6H20Swiss Franc {Mar 20}1.0601.0581.0580-0.0020.16 
S6H21Swiss Franc {Mar 21}1.0981.0971.0970-0.0010.12 
S6H22Swiss Franc {Mar 22}1.1341.1331.1330-0.0010.09 
S6H23Swiss Franc {Mar 23}1.1721.1711.1710-0.0010.04 
S6M19Swiss Franc {Jun 19}1.0291.0281.0281-0.0020.17 
S6M20Swiss Franc {Jun 20}1.0701.0681.0680-0.0020.15 
S6M21Swiss Franc {Jun 21}1.1071.1061.1060-0.0010.11 
S6M22Swiss Franc {Jun 22}1.1431.1421.1420-0.0010.08 
S6M23Swiss Franc {Jun 23}1.1821.1821.18200.0000.03 
S6U19Swiss Franc {Sep 19}1.0401.0381.03816-0.0020.17 
S6U20Swiss Franc {Sep 20}1.0811.0791.0790-0.0020.14 
S6U21Swiss Franc {Sep 21}1.1161.1151.1150-0.0010.10 
S6U22Swiss Franc {Sep 22}1.1531.1521.1520-0.0010.07 
S6U23Swiss Franc {Sep 23}1.1921.1921.19200.0000.03 
S6Z18Swiss Franc {Dec 18}1.0101.0071.00829,574-0.0020.18 
S6Z19Swiss Franc {Dec 19}1.0501.0481.0481-0.0020.17 
S6Z20Swiss Franc {Dec 20}1.0901.0891.0890-0.0010.13 
S6Z21Swiss Franc {Dec 21}1.1251.1241.1240-0.0010.09 
S6Z22Swiss Franc {Dec 22}1.1631.1621.1620-0.0010.05 
SE.CS&P MLP Total Return Continuation4,8524,8354,8520170.35 
SEH19S&P MLP Total Return {Mar 19}4,8494,8324,8490170.35 
SEM19S&P MLP Total Return {Jun 19}4,8454,8284,8450170.35 
SEU18S&P MLP Total Return {Sep 18}4,9934,9834,9930100.21 
SEU19S&P MLP Total Return {Sep 19}4,8414,8244,8410170.35 
SEZ18S&P MLP Total Return {Dec 18}4,8524,8354,8520170.35 
SEZ19S&P MLP Total Return {Dec 19}4,8374,8204,8370170.35 
SFSwiss Franc (Pit)1.0051.0021.00329,5950.0000.00 
SF.CSwiss Franc (Pit) Continuation1.0101.0101.01029,5740.0000.03 
SFH19Swiss Franc (Pit) {Mar 19}1.0201.0181.0183-0.0020.19 
SFH20Swiss Franc (Pit) {Mar 20}1.0601.0581.0580-0.0020.16 
SFH21Swiss Franc (Pit) {Mar 21}1.0981.0971.0970-0.0010.12 
SFH22Swiss Franc (Pit) {Mar 22}1.1341.1331.1330-0.0010.09 
SFH23Swiss Franc (Pit) {Mar 23}1.1721.1711.1710-0.0010.04 
SFM19Swiss Franc (Pit) {Jun 19}1.0291.0281.0281-0.0020.17 
SFM20Swiss Franc (Pit) {Jun 20}1.0701.0681.0680-0.0020.15 
SFM21Swiss Franc (Pit) {Jun 21}1.1071.1061.1060-0.0010.11 
SFM22Swiss Franc (Pit) {Jun 22}1.1431.1421.1420-0.0010.08 
SFM23Swiss Franc (Pit) {Jun 23}1.1821.1821.18200.0000.03 
SFU19Swiss Franc (Pit) {Sep 19}1.0401.0381.03816-0.0020.17 
SFU20Swiss Franc (Pit) {Sep 20}1.0811.0791.0790-0.0020.14 
SFU21Swiss Franc (Pit) {Sep 21}1.1161.1151.1150-0.0010.10 
SFU22Swiss Franc (Pit) {Sep 22}1.1531.1521.1520-0.0010.07 
SFU23Swiss Franc (Pit) {Sep 23}1.1921.1921.19200.0000.03 
SFZ18Swiss Franc (Pit) {Dec 18}1.0101.0081.00829,574-0.0020.18 
SFZ19Swiss Franc (Pit) {Dec 19}1.0501.0481.0481-0.0020.17 
SFZ20Swiss Franc (Pit) {Dec 20}1.0901.0891.0890-0.0010.13 
SFZ21Swiss Franc (Pit) {Dec 21}1.1251.1241.1240-0.0010.09 
SFZ22Swiss Franc (Pit) {Dec 22}1.1631.1621.1620-0.0010.05 
SGS&P 500 Growth Index1,6911,6621,6670-30.20 
SG.CS&P 500 Growth Index Continuation1,6661,6641,6640-20.13 
SGH19S&P 500 Growth Index {Mar 19}1,6621,6601,6600-20.13 
SGU18S&P 500 Growth Index {Sep 18}1,7801,7741,780060.36 
SGZ18S&P 500 Growth Index {Dec 18}1,6661,6641,6640-20.13 
SKSwedish Krona0.11140.11040.11112220.00060.54 
SK.CSwedish Krona Continuation0.11000.11000.11002220.00000.00 
SKH19Swedish Krona {Mar 19}0.11270.11210.112700.00060.54 
SKH20Swedish Krona {Mar 20}0.11630.11560.116300.00070.61 
SKM19Swedish Krona {Jun 19}0.11360.11300.113600.00060.53 
SKU19Swedish Krona {Sep 19}0.11450.11390.114500.00060.53 
SKZ18Swedish Krona {Dec 18}0.11200.11100.11172220.00060.54 
SKZ19Swedish Krona {Dec 19}0.11540.11480.115400.00060.52 
SL.C1-Month SOFR Continuation97.6797.6797.671,3660.000.00 
SLF191-Month SOFR {Jan 19}97.5897.5797.57346-0.010.01 
SLG191-Month SOFR {Feb 19}97.5797.5697.57405-0.010.01 
SLH191-Month SOFR {Mar 19}97.5197.5097.505-0.010.01 
SLJ191-Month SOFR {Apr 19}97.4197.4097.400-0.010.01 
SLU181-Month SOFR {Sep 18}98.0298.0198.01890.000.00 
SLV181-Month SOFR {Oct 18}97.8297.8297.82460.000.00 
SLX181-Month SOFR {Nov 18}97.7697.7697.764060.000.00 
SLZ181-Month SOFR {Dec 18}97.6797.6797.671,3660.000.00 
SPS&P 500 Index2,7982,7602,7683,223-10.04 
SP.CS&P 500 Index Continuation2,7862,7682,7683,223-50.17 
SPH19S&P 500 Index {Mar 19}2,7802,7752,7750-50.17 
SPH20S&P 500 Index {Mar 20}2,8312,8272,8270-40.16 
SPM19S&P 500 Index {Jun 19}2,7892,7842,7840-40.15 
SPM20S&P 500 Index {Jun 20}2,8412,8372,8370-40.15 
SPU18S&P 500 Index {Sep 18}2,9402,0402,94013,42860.22 
SPU19S&P 500 Index {Sep 19}2,8032,7992,7990-40.16 
SPU20S&P 500 Index {Sep 20}2,8462,8422,8420-40.15 
SPZ18S&P 500 Index {Dec 18}2,8002,7632,7683,223-50.17 
SPZ19S&P 500 Index {Dec 19}2,8122,8072,8070-40.16 
SPZ20S&P 500 Index {Dec 20}2,8512,8472,8470-40.15 
SPZ21S&P 500 Index {Dec 21}2,9052,9012,9010-40.15 
SPZ22S&P 500 Index {Dec 22}2,9582,9542,9540-40.15 
SQ3-Month SOFR97.8197.7997.790-0.010.01 
SQ.C3-Month SOFR Continuation97.0697.0697.062,845-0.020.02 
SQH193-Month SOFR {Mar 19}97.3897.3897.38446-0.010.01 
SQH203-Month SOFR {Mar 20}97.0697.0497.042,591-0.020.02 
SQH213-Month SOFR {Mar 21}97.0697.0497.040-0.020.02 
SQH223-Month SOFR {Mar 22}97.0497.0297.020-0.020.02 
SQH233-Month SOFR {Mar 23}97.0196.9996.990-0.020.02 
SQM193-Month SOFR {Jun 19}97.2497.2397.23393-0.020.02 
SQM203-Month SOFR {Jun 20}97.0597.0397.031,631-0.020.02 
SQM213-Month SOFR {Jun 21}97.0697.0497.040-0.020.02 
SQM223-Month SOFR {Jun 22}97.0397.0197.010-0.020.02 
SQM233-Month SOFR {Jun 23}97.0096.9896.980-0.020.02 
SQU183-Month SOFR {Sep 18}97.8097.7997.790-0.010.01 
SQU193-Month SOFR {Sep 19}97.1397.1397.131,155-0.020.02 
SQU203-Month SOFR {Sep 20}97.0697.0497.041,616-0.020.02 
SQU213-Month SOFR {Sep 21}97.0697.0497.040-0.020.02 
SQU223-Month SOFR {Sep 22}97.0397.0197.010-0.020.02 
SQZ183-Month SOFR {Dec 18}97.5697.5697.56249-0.010.01 
SQZ193-Month SOFR {Dec 19}97.0697.0697.062,845-0.020.02 
SQZ203-Month SOFR {Dec 20}97.0797.0497.04679-0.020.02 
SQZ213-Month SOFR {Dec 21}97.0497.0297.020-0.020.02 
SQZ223-Month SOFR {Dec 22}97.0196.9996.990-0.020.02 
SUS&P 500 Value Index1,1131,1031,105020.16 
SU.CS&P 500 Value Index Continuation1,1001,0971,100030.26 
SUH19S&P 500 Value Index {Mar 19}1,0921,0901,092030.25 
SUU18S&P 500 Value Index {Sep 18}1,1671,1641,167030.28 
SUZ18S&P 500 Value Index {Dec 18}1,1001,0971,100030.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83