Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0131.0071.01126,9840.0030.32 
S6.CSwiss Franc Continuation1.0201.0201.02026,9810.0030.33 
S6H19Swiss Franc {Mar 19}1.0381.0351.03800.0040.35 
S6H20Swiss Franc {Mar 20}1.0771.0741.07700.0030.31 
S6H21Swiss Franc {Mar 21}1.1121.1091.11200.0030.30 
S6H22Swiss Franc {Mar 22}1.1481.1441.14800.0040.31 
S6H23Swiss Franc {Mar 23}1.1851.1811.18500.0040.34 
S6M18Swiss Franc {Jun 18}1.0061.0011.00611,6600.0030.27 
S6M19Swiss Franc {Jun 19}1.0481.0441.04800.0040.34 
S6M20Swiss Franc {Jun 20}1.0871.0841.08700.0030.30 
S6M21Swiss Franc {Jun 21}1.1211.1181.12100.0030.30 
S6M22Swiss Franc {Jun 22}1.1571.1531.15700.0040.33 
S6M23Swiss Franc {Jun 23}1.1961.1921.19600.0040.34 
S6U18Swiss Franc {Sep 18}1.0201.0161.02026,9810.0040.34 
S6U19Swiss Franc {Sep 19}1.0571.0541.05700.0040.33 
S6U20Swiss Franc {Sep 20}1.0961.0921.09600.0030.30 
S6U21Swiss Franc {Sep 21}1.1301.1261.13000.0040.31 
S6U22Swiss Franc {Sep 22}1.1671.1631.16700.0040.33 
S6Z18Swiss Franc {Dec 18}1.0291.0271.02930.0040.35 
S6Z19Swiss Franc {Dec 19}1.0671.0641.06700.0030.32 
S6Z20Swiss Franc {Dec 20}1.1041.1011.10400.0030.30 
S6Z21Swiss Franc {Dec 21}1.1391.1351.13900.0040.32 
S6Z22Swiss Franc {Dec 22}1.1761.1721.17600.0040.32 
SE.CS&P MLP Total Return Continuation4,6864,6384,6860481.03 
SEH19S&P MLP Total Return {Mar 19}4,6794,6314,6790481.04 
SEM18S&P MLP Total Return {Jun 18}4,7374,7234,7230-140.30 
SEM19S&P MLP Total Return {Jun 19}4,6754,6274,6750481.04 
SEU18S&P MLP Total Return {Sep 18}4,6864,6384,6860481.03 
SEU19S&P MLP Total Return {Sep 19}4,6724,6244,6720481.04 
SEZ18S&P MLP Total Return {Dec 18}4,6824,6344,6820481.04 
SFSwiss Franc (Pit)1.0131.0071.01126,9840.0030.32 
SF.CSwiss Franc (Pit) Continuation1.0201.0201.02026,9810.0030.33 
SFH19Swiss Franc (Pit) {Mar 19}1.0381.0341.03800.0040.35 
SFH20Swiss Franc (Pit) {Mar 20}1.0771.0741.07700.0030.31 
SFH21Swiss Franc (Pit) {Mar 21}1.1121.1091.11200.0030.30 
SFH22Swiss Franc (Pit) {Mar 22}1.1481.1441.14800.0040.31 
SFH23Swiss Franc (Pit) {Mar 23}1.1851.1811.18500.0040.34 
SFM18Swiss Franc (Pit) {Jun 18}1.0061.0031.00611,6600.0030.27 
SFM19Swiss Franc (Pit) {Jun 19}1.0481.0441.04800.0040.34 
SFM20Swiss Franc (Pit) {Jun 20}1.0871.0841.08700.0030.30 
SFM21Swiss Franc (Pit) {Jun 21}1.1211.1181.12100.0030.30 
SFM22Swiss Franc (Pit) {Jun 22}1.1571.1531.15700.0040.33 
SFM23Swiss Franc (Pit) {Jun 23}1.1961.1921.19600.0040.34 
SFU18Swiss Franc (Pit) {Sep 18}1.0201.0161.02026,9810.0040.34 
SFU19Swiss Franc (Pit) {Sep 19}1.0571.0541.05700.0040.33 
SFU20Swiss Franc (Pit) {Sep 20}1.0961.0921.09600.0030.30 
SFU21Swiss Franc (Pit) {Sep 21}1.1301.1261.13000.0040.31 
SFU22Swiss Franc (Pit) {Sep 22}1.1671.1631.16700.0040.33 
SFZ18Swiss Franc (Pit) {Dec 18}1.0291.0241.02930.0040.35 
SFZ19Swiss Franc (Pit) {Dec 19}1.0671.0641.06700.0030.32 
SFZ20Swiss Franc (Pit) {Dec 20}1.1041.1011.10400.0030.30 
SFZ21Swiss Franc (Pit) {Dec 21}1.1391.1351.13900.0040.32 
SFZ22Swiss Franc (Pit) {Dec 22}1.1761.1721.17600.0040.32 
SGS&P 500 Growth Index1,6701,6601,6620-20.12 
SG.CS&P 500 Growth Index Continuation1,6601,6571,6570-30.18 
SGM18S&P 500 Growth Index {Jun 18}1,6841,6801,6800-40.23 
SGU18S&P 500 Growth Index {Sep 18}1,6601,6571,6570-30.18 
SGZ18S&P 500 Growth Index {Dec 18}1,6621,6591,6590-30.18 
SKSwedish Krona0.11330.11230.11271180.00030.27 
SK.CSwedish Krona Continuation0.11000.11000.11001180.00000.00 
SKH19Swedish Krona {Mar 19}0.11550.11510.115500.00040.35 
SKM18Swedish Krona {Jun 18}0.11380.11280.1132437-0.00060.53 
SKM19Swedish Krona {Jun 19}0.11640.11600.116400.00040.34 
SKU18Swedish Krona {Sep 18}0.11400.11320.11381180.00050.44 
SKU19Swedish Krona {Sep 19}0.11730.11690.117300.00040.34 
SKZ18Swedish Krona {Dec 18}0.11460.11420.114600.00040.35 
SKZ19Swedish Krona {Dec 19}0.11820.11780.118200.00040.34 
SL.C1-Month SOFR Continuation98.0498.0398.04218-0.030.03 
SLK181-Month SOFR {May 18}98.2798.2798.272540.000.00 
SLK281-Month SOFR {May 28}98.2798.2798.2735498.27100.00 
SLM181-Month SOFR {Jun 18}98.1698.1598.16500.010.01 
SLN181-Month SOFR {Jul 18}98.0798.0698.071850.010.01 
SLQ181-Month SOFR {Aug 18}98.0798.0698.07910.010.01 
SLU181-Month SOFR {Sep 18}98.0498.0398.042180.010.01 
SLV181-Month SOFR {Oct 18}97.8997.8797.88430.010.01 
SLX181-Month SOFR {Nov 18}97.8797.8697.8730.010.01 
SLZ181-Month SOFR {Dec 18}97.8297.8297.8200.010.01 
SPS&P 500 Index2,7642,7532,7551,81950.19 
SP.CS&P 500 Index Continuation2,7682,7502,7601,81970.25 
SPH19S&P 500 Index {Mar 19}2,7782,7632,770070.25 
SPH20S&P 500 Index {Mar 20}2,8222,8072,814070.24 
SPM18S&P 500 Index {Jun 18}2,7832,7772,7772,698-60.23 
SPM19S&P 500 Index {Jun 19}2,7882,7732,780070.25 
SPM20S&P 500 Index {Jun 20}2,8322,8172,824070.24 
SPU18S&P 500 Index {Sep 18}2,7682,7502,7601,81970.25 
SPU19S&P 500 Index {Sep 19}2,7952,7802,787070.24 
SPZ18S&P 500 Index {Dec 18}2,7712,7562,763070.25 
SPZ19S&P 500 Index {Dec 19}2,8032,7882,794070.24 
SPZ20S&P 500 Index {Dec 20}2,8422,8272,834070.24 
SPZ21S&P 500 Index {Dec 21}2,8882,8812,888070.24 
SPZ22S&P 500 Index {Dec 22}2,9382,9312,938070.23 
SQ3-Month SOFR98.0798.0798.0750.000.00 
SQ.C3-Month SOFR Continuation97.8997.8697.881450.340.34 
SQH193-Month SOFR {Mar 19}97.5597.5497.55250.000.00 
SQH203-Month SOFR {Mar 20}97.3097.3097.3000.000.00 
SQH213-Month SOFR {Mar 21}97.2797.2797.2700.000.00 
SQH223-Month SOFR {Mar 22}97.2497.2497.2400.000.00 
SQH233-Month SOFR {Mar 23}97.2197.2197.2100.000.00 
SQM183-Month SOFR {Jun 18}98.0798.0798.0750.000.00 
SQM193-Month SOFR {Jun 19}97.4597.4497.45870.000.00 
SQM203-Month SOFR {Jun 20}97.2997.2997.2900.000.00 
SQM213-Month SOFR {Jun 21}97.2797.2797.2700.000.00 
SQM223-Month SOFR {Jun 22}97.2497.2497.2400.000.00 
SQU183-Month SOFR {Sep 18}97.8997.8697.881450.010.01 
SQU193-Month SOFR {Sep 19}97.3897.3697.3800.000.00 
SQU203-Month SOFR {Sep 20}97.2897.2897.2800.000.00 
SQU213-Month SOFR {Sep 21}97.2697.2697.2600.000.00 
SQU223-Month SOFR {Sep 22}97.2397.2397.2300.000.00 
SQZ183-Month SOFR {Dec 18}97.7297.7097.70880.000.00 
SQZ193-Month SOFR {Dec 19}97.3397.3397.3300.000.00 
SQZ203-Month SOFR {Dec 20}97.2697.2697.2600.000.00 
SQZ213-Month SOFR {Dec 21}97.2597.2597.2500.000.00 
SQZ223-Month SOFR {Dec 22}97.2297.2297.2200.000.00 
SUS&P 500 Value Index1,1021,0971,098060.55 
SU.CS&P 500 Value Index Continuation1,0891,0841,089050.50 
SUM18S&P 500 Value Index {Jun 18}1,1051,1031,1030-20.15 
SUU18S&P 500 Value Index {Sep 18}1,0891,0841,089050.50 
SUZ18S&P 500 Value Index {Dec 18}1,0921,0871,092050.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83