Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0101.0051.00614,958-0.0040.35 
S6.CSwiss Franc Continuation1.0201.0101.01014,955-0.0100.98 
S6H19Swiss Franc {Mar 19}1.0161.0101.01214,955-0.0040.35 
S6H20Swiss Franc {Mar 20}1.0521.0481.0480-0.0040.34 
S6H21Swiss Franc {Mar 21}1.0861.0831.0830-0.0040.33 
S6H22Swiss Franc {Mar 22}1.1181.1141.1140-0.0030.30 
S6H23Swiss Franc {Mar 23}1.1511.1481.1480-0.0030.25 
S6M19Swiss Franc {Jun 19}1.0251.0191.0213-0.0040.37 
S6M20Swiss Franc {Jun 20}1.0601.0571.0570-0.0040.34 
S6M21Swiss Franc {Jun 21}1.0941.0901.0900-0.0040.32 
S6M22Swiss Franc {Jun 22}1.1261.1231.1230-0.0030.28 
S6M23Swiss Franc {Jun 23}1.1601.1571.1570-0.0030.24 
S6U19Swiss Franc {Sep 19}1.0341.0301.0300-0.0040.36 
S6U20Swiss Franc {Sep 20}1.0691.0651.0650-0.0040.35 
S6U21Swiss Franc {Sep 21}1.1021.0981.0980-0.0040.32 
S6U22Swiss Franc {Sep 22}1.1351.1321.1320-0.0030.27 
S6U23Swiss Franc {Sep 23}1.1691.1661.1660-0.0030.22 
S6Z19Swiss Franc {Dec 19}1.0401.0391.0390-0.0040.35 
S6Z20Swiss Franc {Dec 20}1.0781.0741.0740-0.0040.33 
S6Z21Swiss Franc {Dec 21}1.1101.1061.1060-0.0030.31 
S6Z22Swiss Franc {Dec 22}1.1431.1401.1400-0.0030.25 
S6Z23Swiss Franc {Dec 23}1.1781.1751.1750-0.0030.21 
SE.CS&P MLP Total Return Continuation4,5104,5054,510050.11 
SEH19S&P MLP Total Return {Mar 19}4,5104,5054,510050.11 
SEH20S&P MLP Total Return {Mar 20}4,4954,4914,495040.09 
SEM19S&P MLP Total Return {Jun 19}4,5064,5014,506050.11 
SEU19S&P MLP Total Return {Sep 19}4,5024,4984,502040.09 
SEZ18S&P MLP Total Return {Dec 18}4,0724,0664,0660-60.16 
SEZ19S&P MLP Total Return {Dec 19}4,4994,4944,499050.11 
SFSwiss Franc (Pit)1.0101.0051.00614,958-0.0040.35 
SF.CSwiss Franc (Pit) Continuation1.0201.0101.01014,955-0.0100.98 
SFH19Swiss Franc (Pit) {Mar 19}1.0151.0121.01214,955-0.0040.35 
SFH20Swiss Franc (Pit) {Mar 20}1.0521.0481.0480-0.0040.34 
SFH21Swiss Franc (Pit) {Mar 21}1.0861.0831.0830-0.0040.33 
SFH22Swiss Franc (Pit) {Mar 22}1.1181.1141.1140-0.0030.30 
SFH23Swiss Franc (Pit) {Mar 23}1.1511.1481.1480-0.0030.25 
SFM19Swiss Franc (Pit) {Jun 19}1.0241.0211.0213-0.0040.37 
SFM20Swiss Franc (Pit) {Jun 20}1.0601.0571.0570-0.0040.34 
SFM21Swiss Franc (Pit) {Jun 21}1.0941.0901.0900-0.0040.32 
SFM22Swiss Franc (Pit) {Jun 22}1.1261.1231.1230-0.0030.28 
SFM23Swiss Franc (Pit) {Jun 23}1.1601.1571.1570-0.0030.24 
SFU19Swiss Franc (Pit) {Sep 19}1.0341.0301.0300-0.0040.36 
SFU20Swiss Franc (Pit) {Sep 20}1.0691.0651.0650-0.0040.35 
SFU21Swiss Franc (Pit) {Sep 21}1.1021.0981.0980-0.0040.32 
SFU22Swiss Franc (Pit) {Sep 22}1.1351.1321.1320-0.0030.27 
SFU23Swiss Franc (Pit) {Sep 23}1.1691.1661.1660-0.0030.22 
SFZ19Swiss Franc (Pit) {Dec 19}1.0401.0391.0390-0.0040.35 
SFZ20Swiss Franc (Pit) {Dec 20}1.0781.0741.0740-0.0040.33 
SFZ21Swiss Franc (Pit) {Dec 21}1.1101.1061.1060-0.0030.31 
SFZ22Swiss Franc (Pit) {Dec 22}1.1431.1401.1400-0.0030.25 
SFZ23Swiss Franc (Pit) {Dec 23}1.1781.1751.1750-0.0030.21 
SGS&P 500 Growth Index1,5921,5701,5870120.78 
SG.CS&P 500 Growth Index Continuation1,5841,5731,5840120.73 
SGH19S&P 500 Growth Index {Mar 19}1,5841,5731,5840120.73 
SGM19S&P 500 Growth Index {Jun 19}1,5801,5681,5800120.73 
SGZ18S&P 500 Growth Index {Dec 18}1,4871,4841,4840-30.19 
SKSwedish Krona0.11120.11050.1108104-0.00030.27 
SK.CSwedish Krona Continuation0.11000.11000.1100104-0.00161.43 
SKH19Swedish Krona {Mar 19}0.11170.11100.1114104-0.00020.18 
SKH20Swedish Krona {Mar 20}0.11480.11460.11460-0.00020.17 
SKM19Swedish Krona {Jun 19}0.11250.11200.11220-0.00030.27 
SKM20Swedish Krona {Jun 20}0.11550.11530.11530-0.00020.17 
SKU19Swedish Krona {Sep 19}0.11330.11310.11310-0.00020.18 
SKZ19Swedish Krona {Dec 19}0.11410.11390.11390-0.00020.18 
SL.C1-Month SOFR Continuation97.5797.5697.572,7110.010.01 
SLF191-Month SOFR {Jan 19}97.5397.5397.5350.000.00 
SLG191-Month SOFR {Feb 19}97.5797.5697.572,7110.000.00 
SLH191-Month SOFR {Mar 19}97.5597.5397.54410.000.00 
SLJ191-Month SOFR {Apr 19}97.5797.5497.55166-0.010.01 
SLK191-Month SOFR {May 19}97.5697.5497.5547-0.010.01 
SLM191-Month SOFR {Jun 19}97.5497.5397.535-0.010.01 
SLN191-Month SOFR {Jul 19}97.5397.5297.520-0.010.01 
SLZ181-Month SOFR {Dec 18}97.6797.6597.65280-0.020.02 
SPS&P 500 Index2,6452,6062,6361,574200.76 
SP.CS&P 500 Index Continuation2,6352,5992,6351,574220.84 
SPH19S&P 500 Index {Mar 19}2,6452,5972,6351,574220.84 
SPH20S&P 500 Index {Mar 20}2,6532,6302,6530230.87 
SPM19S&P 500 Index {Jun 19}2,6412,6182,6410220.85 
SPM20S&P 500 Index {Jun 20}2,6552,6342,6550210.80 
SPU19S&P 500 Index {Sep 19}2,6462,6242,6460220.85 
SPU20S&P 500 Index {Sep 20}2,6582,6372,6580210.80 
SPZ18S&P 500 Index {Dec 18}2,4862,4592,4593,711-271.08 
SPZ19S&P 500 Index {Dec 19}2,6512,6272,6510240.91 
SPZ20S&P 500 Index {Dec 20}2,6622,6412,6620210.80 
SPZ21S&P 500 Index {Dec 21}2,6762,6552,6760210.80 
SPZ22S&P 500 Index {Dec 22}2,6902,6692,6900210.80 
SPZ23S&P 500 Index {Dec 23}2,7052,6832,7050210.80 
SQ3-Month SOFR97.5497.5397.5410-0.010.01 
SQ.C3-Month SOFR Continuation97.6197.6197.614,628-0.100.10 
SQH193-Month SOFR {Mar 19}97.5797.5597.56256-0.010.01 
SQH203-Month SOFR {Mar 20}97.6197.6197.614,628-0.030.03 
SQH213-Month SOFR {Mar 21}97.7297.6997.697-0.030.03 
SQH223-Month SOFR {Mar 22}97.7097.6797.670-0.030.03 
SQH233-Month SOFR {Mar 23}97.6797.6497.640-0.030.03 
SQM193-Month SOFR {Jun 19}97.5497.5197.53105-0.010.01 
SQM203-Month SOFR {Jun 20}97.6597.6497.653,783-0.030.03 
SQM213-Month SOFR {Jun 21}97.7297.6997.690-0.030.03 
SQM223-Month SOFR {Jun 22}97.6997.6697.660-0.030.03 
SQM233-Month SOFR {Jun 23}97.6697.6397.630-0.030.03 
SQU193-Month SOFR {Sep 19}97.5697.5297.53527-0.020.02 
SQU203-Month SOFR {Sep 20}97.6897.6797.681,620-0.030.03 
SQU213-Month SOFR {Sep 21}97.7297.6997.690-0.030.03 
SQU223-Month SOFR {Sep 22}97.6997.6697.660-0.030.03 
SQU233-Month SOFR {Sep 23}97.6697.6397.630-0.030.03 
SQZ183-Month SOFR {Dec 18}97.5497.5397.5410-0.010.01 
SQZ193-Month SOFR {Dec 19}97.5997.5497.562,043-0.030.03 
SQZ203-Month SOFR {Dec 20}97.7197.6897.68906-0.030.03 
SQZ213-Month SOFR {Dec 21}97.7097.6797.670-0.030.03 
SQZ223-Month SOFR {Dec 22}97.6797.6497.640-0.030.03 
SUS&P 500 Value Index1,0571,0411,053080.74 
SU.CS&P 500 Value Index Continuation1,0481,0411,048070.67 
SUH19S&P 500 Value Index {Mar 19}1,0481,0411,048070.67 
SUM19S&P 500 Value Index {Jun 19}1,0401,0331,040070.68 
SUZ18S&P 500 Value Index {Dec 18}983.0979.5979.50-3.50.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83