Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0071.0021.00428,3190.0010.09 
S6.CSwiss Franc Continuation1.0101.0001.01028,3090.0000.00 
S6H19Swiss Franc {Mar 19}1.0251.0231.02520.0010.12 
S6H20Swiss Franc {Mar 20}1.0631.0611.06300.0010.11 
S6H21Swiss Franc {Mar 21}1.0981.0971.09800.0010.12 
S6H22Swiss Franc {Mar 22}1.1331.1321.13300.0020.13 
S6H23Swiss Franc {Mar 23}1.1701.1691.17000.0020.15 
S6M19Swiss Franc {Jun 19}1.0341.0321.03400.0010.12 
S6M20Swiss Franc {Jun 20}1.0721.0711.07200.0010.11 
S6M21Swiss Franc {Jun 21}1.1071.1061.10700.0010.13 
S6M22Swiss Franc {Jun 22}1.1421.1411.14200.0020.14 
S6M23Swiss Franc {Jun 23}1.1811.1791.18100.0020.16 
S6U18Swiss Franc {Sep 18}1.0091.0051.00728,3090.0010.12 
S6U19Swiss Franc {Sep 19}1.0441.0421.04400.0010.12 
S6U20Swiss Franc {Sep 20}1.0821.0811.08200.0010.11 
S6U21Swiss Franc {Sep 21}1.1161.1141.11600.0010.13 
S6U22Swiss Franc {Sep 22}1.1521.1511.15200.0020.15 
S6Z18Swiss Franc {Dec 18}1.0171.0131.01580.0010.12 
S6Z19Swiss Franc {Dec 19}1.0531.0521.05300.0010.11 
S6Z20Swiss Franc {Dec 20}1.0901.0891.09000.0010.11 
S6Z21Swiss Franc {Dec 21}1.1241.1231.12400.0020.13 
S6Z22Swiss Franc {Dec 22}1.1621.1601.16200.0020.16 
SE.CS&P MLP Total Return Continuation5,1095,0385,1090711.41 
SEH19S&P MLP Total Return {Mar 19}5,1015,0315,1010701.39 
SEM19S&P MLP Total Return {Jun 19}5,0975,0265,0970711.41 
SEU18S&P MLP Total Return {Sep 18}5,1095,0385,1090711.41 
SEU19S&P MLP Total Return {Sep 19}5,0935,0225,0930711.41 
SEZ18S&P MLP Total Return {Dec 18}5,1055,0345,1050711.41 
SFSwiss Franc (Pit)1.0071.0021.00428,3190.0010.09 
SF.CSwiss Franc (Pit) Continuation1.0101.0001.01028,3090.0000.00 
SFH19Swiss Franc (Pit) {Mar 19}1.0251.0241.02520.0010.12 
SFH20Swiss Franc (Pit) {Mar 20}1.0631.0611.06300.0010.11 
SFH21Swiss Franc (Pit) {Mar 21}1.0981.0971.09800.0010.12 
SFH22Swiss Franc (Pit) {Mar 22}1.1331.1321.13300.0020.13 
SFH23Swiss Franc (Pit) {Mar 23}1.1701.1691.17000.0020.15 
SFM19Swiss Franc (Pit) {Jun 19}1.0341.0331.03400.0010.12 
SFM20Swiss Franc (Pit) {Jun 20}1.0721.0711.07200.0010.11 
SFM21Swiss Franc (Pit) {Jun 21}1.1071.1061.10700.0010.13 
SFM22Swiss Franc (Pit) {Jun 22}1.1421.1411.14200.0020.14 
SFM23Swiss Franc (Pit) {Jun 23}1.1811.1791.18100.0020.16 
SFU18Swiss Franc (Pit) {Sep 18}1.0071.0061.00728,3090.0010.12 
SFU19Swiss Franc (Pit) {Sep 19}1.0441.0421.04400.0010.12 
SFU20Swiss Franc (Pit) {Sep 20}1.0821.0811.08200.0010.11 
SFU21Swiss Franc (Pit) {Sep 21}1.1161.1141.11600.0010.13 
SFU22Swiss Franc (Pit) {Sep 22}1.1521.1511.15200.0020.15 
SFZ18Swiss Franc (Pit) {Dec 18}1.0151.0141.01580.0010.12 
SFZ19Swiss Franc (Pit) {Dec 19}1.0531.0521.05300.0010.11 
SFZ20Swiss Franc (Pit) {Dec 20}1.0901.0891.09000.0010.11 
SFZ21Swiss Franc (Pit) {Dec 21}1.1241.1231.12400.0020.13 
SFZ22Swiss Franc (Pit) {Dec 22}1.1621.1601.16200.0020.16 
SGS&P 500 Growth Index1,7231,7071,720040.21 
SG.CS&P 500 Growth Index Continuation1,7181,7141,718030.19 
SGU18S&P 500 Growth Index {Sep 18}1,7181,7141,718030.19 
SGZ18S&P 500 Growth Index {Dec 18}1,7131,7101,713030.19 
SKSwedish Krona0.10930.10840.10921840.00050.46 
SK.CSwedish Krona Continuation0.11000.11000.11001840.00121.10 
SKH19Swedish Krona {Mar 19}0.11120.11050.111200.00070.63 
SKM19Swedish Krona {Jun 19}0.11200.11140.112000.00060.54 
SKU18Swedish Krona {Sep 18}0.10950.10870.10951840.00070.64 
SKU19Swedish Krona {Sep 19}0.11290.11230.112900.00060.53 
SKZ18Swedish Krona {Dec 18}0.11030.10970.110300.00060.55 
SKZ19Swedish Krona {Dec 19}0.11370.11310.113700.00060.53 
SL.C1-Month SOFR Continuation98.0998.0998.092,6530.000.00 
SLF191-Month SOFR {Jan 19}97.7097.7097.7000.000.00 
SLG191-Month SOFR {Feb 19}97.6897.6597.6800.030.03 
SLN181-Month SOFR {Jul 18}98.0898.0898.0800.000.00 
SLQ181-Month SOFR {Aug 18}98.0998.0998.092,6530.000.00 
SLU181-Month SOFR {Sep 18}98.0598.0498.053260.000.00 
SLV181-Month SOFR {Oct 18}97.8697.8597.852130.000.00 
SLX181-Month SOFR {Nov 18}97.8597.8597.85520.000.00 
SLZ181-Month SOFR {Dec 18}97.7897.7897.786260.000.00 
SPS&P 500 Index2,8562,8342,8502,14790.33 
SP.CS&P 500 Index Continuation2,8522,8382,8522,14780.26 
SPH19S&P 500 Index {Mar 19}2,8622,8542,862070.26 
SPH20S&P 500 Index {Mar 20}2,9012,8922,901080.26 
SPM19S&P 500 Index {Jun 19}2,8692,8612,869070.26 
SPM20S&P 500 Index {Jun 20}2,9102,9012,910080.26 
SPU18S&P 500 Index {Sep 18}2,8572,8352,8522,14780.26 
SPU19S&P 500 Index {Sep 19}2,8732,8642,873080.26 
SPZ18S&P 500 Index {Dec 18}2,8562,8472,856080.27 
SPZ19S&P 500 Index {Dec 19}2,8812,8722,881080.26 
SPZ20S&P 500 Index {Dec 20}2,9202,9112,920080.26 
SPZ21S&P 500 Index {Dec 21}2,9742,9672,974080.25 
SPZ22S&P 500 Index {Dec 22}3,0273,0203,027080.25 
SQ.C3-Month SOFR Continuation97.3397.3397.332,3110.010.01 
SQH193-Month SOFR {Mar 19}97.5697.5497.545160.010.01 
SQH203-Month SOFR {Mar 20}97.3397.3297.332,2890.010.01 
SQH213-Month SOFR {Mar 21}97.3397.3397.3300.010.01 
SQH223-Month SOFR {Mar 22}97.3197.3097.3100.010.01 
SQH233-Month SOFR {Mar 23}97.2897.2797.2800.010.01 
SQM183-Month SOFR {Jun 18}98.0898.0898.08410.000.00 
SQM193-Month SOFR {Jun 19}97.4597.4397.432400.010.01 
SQM203-Month SOFR {Jun 20}97.3397.3397.3330.010.01 
SQM213-Month SOFR {Jun 21}97.3397.3397.3300.010.01 
SQM223-Month SOFR {Jun 22}97.3097.3097.3000.010.01 
SQM283-Month SOFR {Jun 28}98.0898.0898.08410.000.00 
SQU183-Month SOFR {Sep 18}97.8797.8797.87250.010.01 
SQU193-Month SOFR {Sep 19}97.3797.3697.37250.010.01 
SQU203-Month SOFR {Sep 20}97.3497.3397.3400.010.01 
SQU213-Month SOFR {Sep 21}97.3397.3297.3300.010.01 
SQU223-Month SOFR {Sep 22}97.3097.2997.3000.010.01 
SQZ183-Month SOFR {Dec 18}97.7097.6997.694140.010.01 
SQZ193-Month SOFR {Dec 19}97.3397.3397.332,3110.010.01 
SQZ203-Month SOFR {Dec 20}97.3397.3297.3300.010.01 
SQZ213-Month SOFR {Dec 21}97.3197.3197.3100.010.01 
SQZ223-Month SOFR {Dec 22}97.2897.2897.2800.010.01 
SUS&P 500 Value Index1,1381,1301,136050.48 
SU.CS&P 500 Value Index Continuation1,1321,1271,132050.46 
SUU18S&P 500 Value Index {Sep 18}1,1321,1271,132050.46 
SUZ18S&P 500 Value Index {Dec 18}1,1351,1301,135050.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83