Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc0.99210.98610.989225,342-0.00100.10 
S6.CSwiss Franc Continuation0.99000.99000.990025,271-0.00250.25 
S6H17Swiss Franc {Mar 17}0.99310.98700.991625,271-0.00090.09 
S6H18Swiss Franc {Mar 18}1.0191.0151.0190-0.0010.06 
S6H19Swiss Franc {Mar 19}1.0511.0511.05100.0000.04 
S6H20Swiss Franc {Mar 20}1.0851.0851.08500.0000.01 
S6H21Swiss Franc {Mar 21}1.1211.1201.12100.0010.04 
S6M17Swiss Franc {Jun 17}0.99900.99310.997771-0.00080.08 
S6M18Swiss Franc {Jun 18}1.0271.0241.0270-0.0010.06 
S6M19Swiss Franc {Jun 19}1.0591.0591.05900.0000.03 
S6M20Swiss Franc {Jun 20}1.0931.0931.09300.0000.01 
S6M21Swiss Franc {Jun 21}1.1301.1301.13000.0010.05 
S6U17Swiss Franc {Sep 17}1.0041.0001.0040-0.0010.08 
S6U18Swiss Franc {Sep 18}1.0351.0341.0340-0.0010.05 
S6U19Swiss Franc {Sep 19}1.0681.0671.06700.0000.02 
S6U20Swiss Franc {Sep 20}1.1021.1021.10200.0000.03 
S6U21Swiss Franc {Sep 21}1.1401.1391.14000.0010.06 
S6Z17Swiss Franc {Dec 17}1.0121.0071.0110-0.0010.07 
S6Z18Swiss Franc {Dec 18}1.0431.0421.0420-0.0010.05 
S6Z19Swiss Franc {Dec 19}1.0761.0761.07600.0000.00 
S6Z20Swiss Franc {Dec 20}1.1121.1111.11200.0000.04 
S6Z21Swiss Franc {Dec 21}1.1501.1491.15000.0010.08 
SE.CS&P MLP Total Return Continuation5,1945,1205,1200-741.42 
SEH17S&P MLP Total Return {Mar 17}5,1945,1205,1200-741.42 
SEH18S&P MLP Total Return {Mar 18}5,2845,2105,2100-741.40 
SEM17S&P MLP Total Return {Jun 17}5,2165,1425,1420-741.42 
SEU17S&P MLP Total Return {Sep 17}5,2385,1645,1640-741.41 
SEZ17S&P MLP Total Return {Dec 17}5,2615,1875,1870-741.41 
SFSwiss Franc (Pit)0.99210.98610.989225,342-0.00100.10 
SF.CSwiss Franc (Pit) Continuation0.99000.99000.990025,271-0.00250.25 
SFH17Swiss Franc (Pit) {Mar 17}0.99250.99160.991625,271-0.00090.09 
SFH18Swiss Franc (Pit) {Mar 18}1.0191.0191.0190-0.0010.06 
SFH19Swiss Franc (Pit) {Mar 19}1.0511.0511.05100.0000.04 
SFH20Swiss Franc (Pit) {Mar 20}1.0851.0851.08500.0000.01 
SFH21Swiss Franc (Pit) {Mar 21}1.1211.1201.12100.0010.04 
SFM17Swiss Franc (Pit) {Jun 17}0.99850.99770.997771-0.00080.08 
SFM18Swiss Franc (Pit) {Jun 18}1.0271.0271.0270-0.0010.06 
SFM19Swiss Franc (Pit) {Jun 19}1.0591.0591.05900.0000.03 
SFM20Swiss Franc (Pit) {Jun 20}1.0931.0931.09300.0000.01 
SFM21Swiss Franc (Pit) {Jun 21}1.1301.1301.13000.0010.05 
SFU17Swiss Franc (Pit) {Sep 17}1.0051.0041.0040-0.0010.08 
SFU18Swiss Franc (Pit) {Sep 18}1.0351.0341.0340-0.0010.05 
SFU19Swiss Franc (Pit) {Sep 19}1.0681.0671.06700.0000.02 
SFU20Swiss Franc (Pit) {Sep 20}1.1021.1021.10200.0000.03 
SFU21Swiss Franc (Pit) {Sep 21}1.1401.1391.14000.0010.06 
SFZ17Swiss Franc (Pit) {Dec 17}1.0121.0111.0110-0.0010.07 
SFZ18Swiss Franc (Pit) {Dec 18}1.0431.0421.0420-0.0010.05 
SFZ19Swiss Franc (Pit) {Dec 19}1.0761.0761.07600.0000.00 
SFZ20Swiss Franc (Pit) {Dec 20}1.1121.1111.11200.0000.04 
SFZ21Swiss Franc (Pit) {Dec 21}1.1501.1491.15000.0010.08 
SGS&P 500 Growth Index1,3081,3041,3070-10.04 
SG.CS&P 500 Growth Index Continuation1,3061,3041,3050-10.05 
SGH17S&P 500 Growth Index {Mar 17}1,3061,3041,3050-10.05 
SGM17S&P 500 Growth Index {Jun 17}1,3031,3021,3030-10.05 
SKSwedish Krona0.11170.11090.1116190.00000.00 
SK.CSwedish Krona Continuation0.11000.11000.1100190.00000.00 
SKH17Swedish Krona {Mar 17}0.11170.11090.1116190.00000.00 
SKH18Swedish Krona {Mar 18}0.11410.11400.114100.00010.09 
SKM17Swedish Krona {Jun 17}0.11220.11220.112200.00000.00 
SKM18Swedish Krona {Jun 18}0.11470.11460.114700.00010.09 
SKU17Swedish Krona {Sep 17}0.11280.11270.112800.00010.09 
SKZ17Swedish Krona {Dec 17}0.11340.11340.113400.00000.00 
SPS&P 500 Index2,3652,3582,3639,257-30.11 
SP.CS&P 500 Index Continuation2,3632,3562,3616,72510.04 
SPH17S&P 500 Index {Mar 17}2,3632,3552,3616,72510.04 
SPH18S&P 500 Index {Mar 18}2,3492,3432,347010.05 
SPM17S&P 500 Index {Jun 17}2,3592,3522,3562,53210.05 
SPM18S&P 500 Index {Jun 18}2,3552,3492,353010.05 
SPU17S&P 500 Index {Sep 17}2,3552,3492,353010.05 
SPU18S&P 500 Index {Sep 18}2,3612,3552,359010.05 
SPZ17S&P 500 Index {Dec 17}2,3522,3462,350010.05 
SPZ18S&P 500 Index {Dec 18}2,3502,3442,348010.05 
SPZ19S&P 500 Index {Dec 19}2,3732,3672,371010.05 
SPZ20S&P 500 Index {Dec 20}2,3942,3932,394010.05 
SPZ21S&P 500 Index {Dec 21}2,4172,4162,417010.05 
SUS&P 500 Value Index1,0431,0401,0420-20.18 
SU.CS&P 500 Value Index Continuation1,0421,0411,0410-20.19 
SUH17S&P 500 Value Index {Mar 17}1,0421,0401,0410-20.19 
SUM17S&P 500 Value Index {Jun 17}1,0401,0371,0380-20.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,013150.12
FTSE7,301-10.02
NI22519,371-80.04
CAC404,910150.30
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36