Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc0.99370.98810.990020,4130.00130.13 
S6.CSwiss Franc Continuation1.00000.99000.990020,350-0.00130.13 
S6H20Swiss Franc {Mar 20}1.0191.0131.01910.0030.25 
S6H21Swiss Franc {Mar 21}1.0501.0471.05000.0030.25 
S6H22Swiss Franc {Mar 22}1.0791.0771.07900.0020.22 
S6H23Swiss Franc {Mar 23}1.1111.1091.1090-0.0020.19 
S6H24Swiss Franc {Mar 24}1.1441.1411.1410-0.0030.28 
S6M19Swiss Franc {Jun 19}0.99580.99060.993820,3500.00250.25 
S6M20Swiss Franc {Jun 20}1.0271.0251.02700.0030.25 
S6M21Swiss Franc {Jun 21}1.0581.0551.05800.0030.25 
S6M22Swiss Franc {Jun 22}1.0861.0841.08600.0020.21 
S6M23Swiss Franc {Jun 23}1.1191.1171.1170-0.0020.21 
S6U19Swiss Franc {Sep 19}1.0041.0001.002620.0030.26 
S6U20Swiss Franc {Sep 20}1.0351.0321.03500.0030.25 
S6U21Swiss Franc {Sep 21}1.0651.0621.06500.0030.24 
S6U22Swiss Franc {Sep 22}1.0941.0921.09400.0020.20 
S6U23Swiss Franc {Sep 23}1.1271.1251.1250-0.0030.23 
S6Z19Swiss Franc {Dec 19}1.0111.0081.01100.0030.26 
S6Z20Swiss Franc {Dec 20}1.0421.0401.04200.0030.25 
S6Z21Swiss Franc {Dec 21}1.0721.0691.07200.0020.22 
S6Z22Swiss Franc {Dec 22}1.1031.1021.1020-0.0020.15 
S6Z23Swiss Franc {Dec 23}1.1351.1331.1330-0.0030.26 
SE.CS&P MLP Total Return Continuation4,8634,8244,8630390.81 
SEH20S&P MLP Total Return {Mar 20}4,8524,8134,8520390.81 
SEM19S&P MLP Total Return {Jun 19}4,8634,8244,8630390.81 
SEM20S&P MLP Total Return {Jun 20}4,8484,8094,8480390.81 
SEU19S&P MLP Total Return {Sep 19}4,8594,8204,8590390.81 
SEZ19S&P MLP Total Return {Dec 19}4,8554,8174,8550380.79 
SFSwiss Franc (Pit)0.99370.98810.990020,4130.00000.00 
SF.CSwiss Franc (Pit) Continuation0.99580.99060.993820,3500.00250.25 
SFH20Swiss Franc (Pit) {Mar 20}1.0201.0191.01910.0000.04 
SFH21Swiss Franc (Pit) {Mar 21}1.0501.0471.05000.0030.25 
SFH22Swiss Franc (Pit) {Mar 22}1.0791.0771.07900.0020.22 
SFH23Swiss Franc (Pit) {Mar 23}1.1091.1071.10900.0020.18 
SFH24Swiss Franc (Pit) {Mar 24}1.1411.1391.14100.0020.15 
SFM19Swiss Franc (Pit) {Jun 19}0.99580.99060.993820,3500.00250.25 
SFM20Swiss Franc (Pit) {Jun 20}1.0271.0251.02700.0030.25 
SFM21Swiss Franc (Pit) {Jun 21}1.0581.0551.05800.0030.25 
SFM22Swiss Franc (Pit) {Jun 22}1.0861.0841.08600.0020.21 
SFM23Swiss Franc (Pit) {Jun 23}1.1171.1151.11700.0020.18 
SFU19Swiss Franc (Pit) {Sep 19}1.0040.9991.00262-0.0010.05 
SFU20Swiss Franc (Pit) {Sep 20}1.0351.0321.03500.0030.25 
SFU21Swiss Franc (Pit) {Sep 21}1.0651.0621.06500.0030.24 
SFU22Swiss Franc (Pit) {Sep 22}1.0941.0921.09400.0020.20 
SFU23Swiss Franc (Pit) {Sep 23}1.1251.1231.12500.0020.17 
SFZ19Swiss Franc (Pit) {Dec 19}1.0111.0111.01100.0000.04 
SFZ20Swiss Franc (Pit) {Dec 20}1.0421.0401.04200.0030.25 
SFZ21Swiss Franc (Pit) {Dec 21}1.0721.0691.07200.0020.22 
SFZ22Swiss Franc (Pit) {Dec 22}1.1021.0991.10200.0020.20 
SFZ23Swiss Franc (Pit) {Dec 23}1.1331.1311.13300.0020.16 
SGS&P 500 Growth Index1,7621,7521,757000.00 
SG.CS&P 500 Growth Index Continuation1,7561,7561,756010.05 
SGM19S&P 500 Growth Index {Jun 19}1,7561,7561,756010.05 
SGU19S&P 500 Growth Index {Sep 19}1,7521,7511,752010.05 
SKSwedish Krona0.10390.10340.1038670.00030.29 
SK.CSwedish Krona Continuation0.10000.10000.100067-0.00383.66 
SKH20Swedish Krona {Mar 20}0.10620.10590.106200.00030.28 
SKM19Swedish Krona {Jun 19}0.10410.10370.1041670.00030.29 
SKM20Swedish Krona {Jun 20}0.10680.10650.106800.00030.28 
SKU19Swedish Krona {Sep 19}0.10480.10450.104800.00030.29 
SKU20Swedish Krona {Sep 20}0.10730.10710.107300.00020.19 
SKZ19Swedish Krona {Dec 19}0.10550.10520.105500.00030.29 
SL.C1-Month SOFR Continuation97.6397.6397.636,4890.030.03 
SLJ191-Month SOFR {Apr 19}97.5397.5397.534,1510.000.00 
SLK191-Month SOFR {May 19}97.5897.5797.583,7940.000.00 
SLM191-Month SOFR {Jun 19}97.5697.5597.56380-0.010.01 
SLN191-Month SOFR {Jul 19}97.6097.5997.604,909-0.010.01 
SLQ191-Month SOFR {Aug 19}97.6397.6397.636,489-0.010.01 
SLU191-Month SOFR {Sep 19}97.6597.6397.64363-0.010.01 
SLV191-Month SOFR {Oct 19}97.7097.6797.68215-0.030.03 
SLX191-Month SOFR {Nov 19}97.7297.7197.7112-0.030.03 
SPS&P 500 Index2,8692,8542,864212240.85 
SP.CS&P 500 Index Continuation2,8712,8572,8710-441.52 
SPH20S&P 500 Index {Mar 20}2,8712,8572,8710140.48 
SPH21S&P 500 Index {Mar 21}2,8922,8792,8920140.48 
SPM19S&P 500 Index {Jun 19}2,8762,8332,8442,359-180.63 
SPM20S&P 500 Index {Jun 20}2,8782,8642,8780140.47 
SPU19S&P 500 Index {Sep 19}2,8672,8482,8480-180.64 
SPU20S&P 500 Index {Sep 20}2,8832,8692,8830140.47 
SPZ19S&P 500 Index {Dec 19}2,8702,8522,8520-180.63 
SPZ20S&P 500 Index {Dec 20}2,8872,8742,8870140.47 
SPZ21S&P 500 Index {Dec 21}2,9152,9072,9070-80.27 
SPZ22S&P 500 Index {Dec 22}2,9352,9272,9270-80.27 
SPZ23S&P 500 Index {Dec 23}2,9542,9462,9460-80.27 
SQ3-Month SOFR97.5597.5597.551100.000.00 
SQ.C3-Month SOFR Continuation97.9797.9697.973,325-0.070.07 
SQH193-Month SOFR {Mar 19}97.5597.5597.551100.000.00 
SQH203-Month SOFR {Mar 20}97.9797.9697.973,3250.030.03 
SQH213-Month SOFR {Mar 21}98.1998.1598.19130.040.04 
SQH223-Month SOFR {Mar 22}98.1598.1298.1500.040.04 
SQH233-Month SOFR {Mar 23}98.1298.0998.1200.040.04 
SQM193-Month SOFR {Jun 19}97.5997.5997.592,0000.000.00 
SQM203-Month SOFR {Jun 20}98.0898.0698.072,7520.030.03 
SQM213-Month SOFR {Jun 21}98.1898.1498.1800.040.04 
SQM223-Month SOFR {Jun 22}98.1598.1198.1500.040.04 
SQM233-Month SOFR {Jun 23}98.1298.0898.1200.040.04 
SQU193-Month SOFR {Sep 19}97.7197.6997.701,3930.000.00 
SQU203-Month SOFR {Sep 20}98.1498.1198.131,6080.030.03 
SQU213-Month SOFR {Sep 21}98.1798.1498.1700.040.04 
SQU223-Month SOFR {Sep 22}98.1498.1198.1400.040.04 
SQU233-Month SOFR {Sep 23}98.1198.0898.1100.040.04 
SQZ193-Month SOFR {Dec 19}97.8597.8497.848860.010.01 
SQZ203-Month SOFR {Dec 20}98.1898.1698.171,1920.030.03 
SQZ213-Month SOFR {Dec 21}98.1698.1298.1600.040.04 
SQZ223-Month SOFR {Dec 22}98.1398.0998.1300.040.04 
SQZ233-Month SOFR {Dec 23}98.1198.0798.1100.040.04 
SUS&P 500 Value Index1,1171,1121,1140-70.61 
SU.CS&P 500 Value Index Continuation1,1181,1111,1110-60.56 
SUM19S&P 500 Value Index {Jun 19}1,1181,1111,1110-60.56 
SUU19S&P 500 Value Index {Sep 19}1,1091,1031,1030-60.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83