Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0051.0011.00528,1040.0040.38 
S6.CSwiss Franc Continuation1.0101.0101.01028,0890.0040.40 
S6H20Swiss Franc {Mar 20}1.0171.0131.017150.0040.36 
S6H21Swiss Franc {Mar 21}1.0421.0391.04200.0030.32 
S6H22Swiss Franc {Mar 22}1.0661.0631.06600.0030.24 
S6H23Swiss Franc {Mar 23}1.0881.0871.08800.0020.17 
S6H24Swiss Franc {Mar 24}1.1121.1121.11200.0010.08 
S6M20Swiss Franc {Jun 20}1.0231.0201.02300.0040.34 
S6M21Swiss Franc {Jun 21}1.0481.0451.04800.0030.30 
S6M22Swiss Franc {Jun 22}1.0711.0691.07100.0020.22 
S6M23Swiss Franc {Jun 23}1.0951.0931.09500.0020.14 
S6M24Swiss Franc {Jun 24}1.1191.1181.11900.0010.06 
S6U20Swiss Franc {Sep 20}1.0301.0261.03000.0040.34 
S6U21Swiss Franc {Sep 21}1.0541.0511.05400.0030.28 
S6U22Swiss Franc {Sep 22}1.0771.0751.07700.0020.20 
S6U23Swiss Franc {Sep 23}1.1001.0991.10000.0010.12 
S6U24Swiss Franc {Sep 24}1.1251.1241.12500.0000.04 
S6Z19Swiss Franc {Dec 19}1.0101.0061.01028,0890.0040.36 
S6Z20Swiss Franc {Dec 20}1.0361.0331.03600.0030.33 
S6Z21Swiss Franc {Dec 21}1.0601.0571.06000.0030.26 
S6Z22Swiss Franc {Dec 22}1.0831.0811.08300.0020.19 
S6Z23Swiss Franc {Dec 23}1.1061.1051.10600.0010.10 
SE.CS&P MLP Total Return Continuation4,3944,3764,3760-180.41 
SEH20S&P MLP Total Return {Mar 20}4,3914,3724,3720-190.43 
SEM20S&P MLP Total Return {Jun 20}4,3884,3694,3690-190.43 
SEU19S&P MLP Total Return {Sep 19}4,7204,7084,7200120.25 
SEU20S&P MLP Total Return {Sep 20}4,3844,3664,3660-180.41 
SEZ19S&P MLP Total Return {Dec 19}4,3944,3764,3760-180.41 
SEZ20S&P MLP Total Return {Dec 20}4,3814,3624,3620-190.43 
SFSwiss Franc (Pit)1.0051.0011.00528,1040.0040.38 
SF.CSwiss Franc (Pit) Continuation1.0101.0101.01028,0890.0040.40 
SFH20Swiss Franc (Pit) {Mar 20}1.0171.0131.017150.0040.36 
SFH21Swiss Franc (Pit) {Mar 21}1.0421.0391.04200.0030.32 
SFH22Swiss Franc (Pit) {Mar 22}1.0661.0631.06600.0030.24 
SFH23Swiss Franc (Pit) {Mar 23}1.0881.0871.08800.0020.17 
SFH24Swiss Franc (Pit) {Mar 24}1.1121.1121.11200.0010.08 
SFM20Swiss Franc (Pit) {Jun 20}1.0231.0201.02300.0040.34 
SFM21Swiss Franc (Pit) {Jun 21}1.0481.0451.04800.0030.30 
SFM22Swiss Franc (Pit) {Jun 22}1.0711.0691.07100.0020.22 
SFM23Swiss Franc (Pit) {Jun 23}1.0951.0931.09500.0020.14 
SFM24Swiss Franc (Pit) {Jun 24}1.1191.1181.11900.0010.06 
SFU20Swiss Franc (Pit) {Sep 20}1.0301.0261.03000.0040.34 
SFU21Swiss Franc (Pit) {Sep 21}1.0541.0511.05400.0030.28 
SFU22Swiss Franc (Pit) {Sep 22}1.0771.0751.07700.0020.20 
SFU23Swiss Franc (Pit) {Sep 23}1.1001.0991.10000.0010.12 
SFU24Swiss Franc (Pit) {Sep 24}1.1251.1241.12500.0000.04 
SFZ19Swiss Franc (Pit) {Dec 19}1.0101.0061.01028,0890.0040.36 
SFZ20Swiss Franc (Pit) {Dec 20}1.0361.0331.03600.0030.33 
SFZ21Swiss Franc (Pit) {Dec 21}1.0601.0571.06000.0030.26 
SFZ22Swiss Franc (Pit) {Dec 22}1.0831.0811.08300.0020.19 
SFZ23Swiss Franc (Pit) {Dec 23}1.1061.1051.10600.0010.10 
SGS&P 500 Growth Index1,8211,8121,8180-40.21 
SG.CS&P 500 Growth Index Continuation1,8191,8151,8150-40.21 
SGH20S&P 500 Growth Index {Mar 20}1,8141,8101,8100-40.21 
SGU19S&P 500 Growth Index {Sep 19}1,8381,8351,838420.14 
SGZ19S&P 500 Growth Index {Dec 19}1,8191,8151,8150-40.21 
SKSwedish Krona0.10240.10170.1023730.00040.39 
SK.CSwedish Krona Continuation0.10000.10000.100073-0.00242.34 
SKH20Swedish Krona {Mar 20}0.10310.10290.103100.00020.19 
SKH21Swedish Krona {Mar 21}0.10480.10470.104800.00010.10 
SKM20Swedish Krona {Jun 20}0.10360.10340.103600.00020.19 
SKU20Swedish Krona {Sep 20}0.10400.10380.104000.00020.19 
SKZ19Swedish Krona {Dec 19}0.10280.10210.1026730.00020.20 
SKZ20Swedish Krona {Dec 20}0.10440.10420.104400.00020.19 
SL.C1-Month SOFR Continuation98.3598.3198.339,9990.020.02 
SLF201-Month SOFR {Jan 20}98.4398.4098.434,0560.030.03 
SLG201-Month SOFR {Feb 20}98.5298.4898.515,5680.040.04 
SLH201-Month SOFR {Mar 20}98.5298.4998.521,5350.050.05 
SLJ201-Month SOFR {Apr 20}98.5698.5398.568420.050.05 
SLK201-Month SOFR {May 20}98.5898.5398.5830.050.05 
SLM201-Month SOFR {Jun 20}98.5998.5498.5900.050.05 
SLN201-Month SOFR {Jul 20}98.6498.5998.6400.050.05 
SLQ201-Month SOFR {Aug 20}98.6698.6198.6600.050.05 
SLU191-Month SOFR {Sep 19}97.8197.8197.816,1270.000.00 
SLU201-Month SOFR {Sep 20}98.6798.6298.6700.050.05 
SLV191-Month SOFR {Oct 19}98.1498.1398.136,376-0.010.01 
SLV201-Month SOFR {Oct 20}98.6998.6498.6900.050.05 
SLX191-Month SOFR {Nov 19}98.3598.3198.339,9990.020.02 
SLZ191-Month SOFR {Dec 19}98.3498.3298.342,7230.020.02 
SPS&P 500 Index2,9982,9852,990691-60.20 
SP.CS&P 500 Index Continuation2,9962,9852,991691-60.21 
SPH20S&P 500 Index {Mar 20}2,9992,9932,9930-60.21 
SPH21S&P 500 Index {Mar 21}3,0002,9932,9930-70.22 
SPM20S&P 500 Index {Jun 20}2,9992,9922,9920-60.21 
SPM21S&P 500 Index {Jun 21}3,0002,9932,9930-70.22 
SPU19S&P 500 Index {Sep 19}3,0213,0043,0062,87800.01 
SPU20S&P 500 Index {Sep 20}2,9992,9912,9910-80.26 
SPU21S&P 500 Index {Sep 21}3,0002,9942,9940-70.22 
SPZ19S&P 500 Index {Dec 19}2,9972,9852,991691-60.21 
SPZ20S&P 500 Index {Dec 20}2,9982,9922,9920-60.19 
SPZ21S&P 500 Index {Dec 21}3,0012,9942,9940-70.22 
SPZ22S&P 500 Index {Dec 22}3,0022,9952,9950-70.23 
SPZ23S&P 500 Index {Dec 23}3,0032,9962,9960-70.23 
SQ3-Month SOFR98.2498.2298.237380.010.01 
SQ.C3-Month SOFR Continuation98.5898.5498.576,7500.050.05 
SQH203-Month SOFR {Mar 20}98.5898.5498.576,7500.050.05 
SQH213-Month SOFR {Mar 21}98.7898.7498.773,3510.050.05 
SQH223-Month SOFR {Mar 22}98.7798.7398.7700.040.04 
SQH233-Month SOFR {Mar 23}98.7298.6898.7200.040.04 
SQH243-Month SOFR {Mar 24}98.7098.6698.7000.040.04 
SQH253-Month SOFR {Mar 25}98.6598.6198.6500.040.04 
SQH263-Month SOFR {Mar 26}98.6198.5798.6100.040.04 
SQH273-Month SOFR {Mar 27}98.5798.5398.5700.040.04 
SQH283-Month SOFR {Mar 28}98.5398.4998.5300.040.04 
SQH293-Month SOFR {Mar 29}98.4998.4598.4900.040.04 
SQM193-Month SOFR {Jun 19}97.6897.6797.671,316-0.010.01 
SQM203-Month SOFR {Jun 20}98.6498.6198.635,0530.050.05 
SQM213-Month SOFR {Jun 21}98.7998.7598.779390.040.04 
SQM223-Month SOFR {Jun 22}98.7598.7198.7500.040.04 
SQM233-Month SOFR {Jun 23}98.7198.6798.7100.040.04 
SQM243-Month SOFR {Jun 24}98.6998.6598.6900.040.04 
SQM253-Month SOFR {Jun 25}98.6498.6098.6400.040.04 
SQM263-Month SOFR {Jun 26}98.6098.5698.6000.040.04 
SQM273-Month SOFR {Jun 27}98.5698.5298.5600.040.04 
SQM283-Month SOFR {Jun 28}98.5298.4898.5200.040.04 
SQU193-Month SOFR {Sep 19}98.2498.2298.237380.010.01 
SQU203-Month SOFR {Sep 20}98.7098.6698.692,6170.050.05 
SQU213-Month SOFR {Sep 21}98.7798.7398.775510.040.04 
SQU223-Month SOFR {Sep 22}98.7498.7098.7400.040.04 
SQU233-Month SOFR {Sep 23}98.7198.6798.7100.040.04 
SQU243-Month SOFR {Sep 24}98.6798.6398.6700.040.04 
SQU253-Month SOFR {Sep 25}98.6398.5998.6300.040.04 
SQU263-Month SOFR {Sep 26}98.5998.5598.5900.040.04 
SQU273-Month SOFR {Sep 27}98.5598.5198.5500.040.04 
SQU283-Month SOFR {Sep 28}98.5198.4798.5100.040.04 
SQZ193-Month SOFR {Dec 19}98.4798.4498.475,7140.040.04 
SQZ203-Month SOFR {Dec 20}98.7598.7198.743,7110.050.05 
SQZ213-Month SOFR {Dec 21}98.7698.7298.7600.040.04 
SQZ223-Month SOFR {Dec 22}98.7298.6898.7200.040.04 
SQZ233-Month SOFR {Dec 23}98.7098.6698.7000.040.04 
SQZ243-Month SOFR {Dec 24}98.6698.6298.6600.040.04 
SQZ253-Month SOFR {Dec 25}98.6298.5898.6200.040.04 
SQZ263-Month SOFR {Dec 26}98.5898.5498.5800.040.04 
SQZ273-Month SOFR {Dec 27}98.5498.5098.5400.040.04 
SQZ283-Month SOFR {Dec 28}98.5098.4698.5000.040.04 
SUS&P 500 Value Index1,1861,1811,1820-20.19 
SU.CS&P 500 Value Index Continuation1,1781,1761,1760-20.20 
SUH20S&P 500 Value Index {Mar 20}1,1691,1671,1670-20.20 
SUU19S&P 500 Value Index {Sep 19}1,1871,1851,187420.21 
SUZ19S&P 500 Value Index {Dec 19}1,1781,1761,1760-20.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83