Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0261.0191.02218,871-0.0030.29 
S6.CSwiss Franc Continuation1.0301.0201.03018,8700.0000.00 
S6H18Swiss Franc {Mar 18}1.0361.0311.0341-0.0020.22 
S6H19Swiss Franc {Mar 19}1.0651.0621.0620-0.0020.20 
S6H20Swiss Franc {Mar 20}1.0941.0921.0920-0.0020.16 
S6H21Swiss Franc {Mar 21}1.1231.1221.1220-0.0010.12 
S6H22Swiss Franc {Mar 22}1.1551.1541.1540-0.0010.08 
S6M18Swiss Franc {Jun 18}1.0431.0381.0400-0.0020.22 
S6M19Swiss Franc {Jun 19}1.0721.0701.0700-0.0020.19 
S6M20Swiss Franc {Jun 20}1.1011.1001.1000-0.0020.15 
S6M21Swiss Franc {Jun 21}1.1311.1301.1300-0.0010.11 
S6M22Swiss Franc {Jun 22}1.1631.1621.1620-0.0010.07 
S6U17Swiss Franc {Sep 17}1.0441.0401.0438,0810.0000.02 
S6U18Swiss Franc {Sep 18}1.0501.0461.0480-0.0020.22 
S6U19Swiss Franc {Sep 19}1.0801.0781.0780-0.0020.18 
S6U20Swiss Franc {Sep 20}1.1091.1071.1070-0.0020.14 
S6U21Swiss Franc {Sep 21}1.1391.1381.1380-0.0010.10 
S6U22Swiss Franc {Sep 22}1.1711.1711.1710-0.0010.06 
S6Z17Swiss Franc {Dec 17}1.0301.0231.02618,870-0.0020.22 
S6Z18Swiss Franc {Dec 18}1.0571.0531.0550-0.0020.21 
S6Z19Swiss Franc {Dec 19}1.0871.0851.0850-0.0020.17 
S6Z20Swiss Franc {Dec 20}1.1161.1151.1150-0.0010.13 
S6Z21Swiss Franc {Dec 21}1.1471.1461.1460-0.0010.09 
SE.CS&P MLP Total Return Continuation4,4964,4704,4700-260.58 
SEH18S&P MLP Total Return {Mar 18}4,5194,4934,4930-260.58 
SEM18S&P MLP Total Return {Jun 18}4,4754,4494,4490-260.58 
SEU18S&P MLP Total Return {Sep 18}4,4314,4054,4050-260.59 
SEZ17S&P MLP Total Return {Dec 17}4,4964,4704,4700-260.58 
SEZ18S&P MLP Total Return {Dec 18}4,4544,4284,4280-260.58 
SFSwiss Franc (Pit)1.0261.0191.02218,871-0.0030.29 
SF.CSwiss Franc (Pit) Continuation1.0301.0201.03018,8700.0000.00 
SFH18Swiss Franc (Pit) {Mar 18}1.0361.0341.0341-0.0020.22 
SFH19Swiss Franc (Pit) {Mar 19}1.0651.0621.0620-0.0020.20 
SFH20Swiss Franc (Pit) {Mar 20}1.0941.0921.0920-0.0020.16 
SFH21Swiss Franc (Pit) {Mar 21}1.1231.1221.1220-0.0010.12 
SFH22Swiss Franc (Pit) {Mar 22}1.1551.1541.1540-0.0010.08 
SFM18Swiss Franc (Pit) {Jun 18}1.0431.0401.0400-0.0020.22 
SFM19Swiss Franc (Pit) {Jun 19}1.0721.0701.0700-0.0020.19 
SFM20Swiss Franc (Pit) {Jun 20}1.1011.1001.1000-0.0020.15 
SFM21Swiss Franc (Pit) {Jun 21}1.1311.1301.1300-0.0010.11 
SFM22Swiss Franc (Pit) {Jun 22}1.1631.1621.1620-0.0010.07 
SFU17Swiss Franc (Pit) {Sep 17}1.0431.0431.0438,0810.0000.02 
SFU18Swiss Franc (Pit) {Sep 18}1.0501.0481.0480-0.0020.22 
SFU19Swiss Franc (Pit) {Sep 19}1.0801.0781.0780-0.0020.18 
SFU20Swiss Franc (Pit) {Sep 20}1.1091.1071.1070-0.0020.14 
SFU21Swiss Franc (Pit) {Sep 21}1.1391.1381.1380-0.0010.10 
SFU22Swiss Franc (Pit) {Sep 22}1.1711.1711.1710-0.0010.06 
SFZ17Swiss Franc (Pit) {Dec 17}1.0291.0261.02618,870-0.0020.22 
SFZ18Swiss Franc (Pit) {Dec 18}1.0571.0551.0550-0.0020.21 
SFZ19Swiss Franc (Pit) {Dec 19}1.0871.0851.0850-0.0020.17 
SFZ20Swiss Franc (Pit) {Dec 20}1.1161.1151.1150-0.0010.13 
SFZ21Swiss Franc (Pit) {Dec 21}1.1471.1461.1460-0.0010.09 
SGS&P 500 Growth Index1,4731,4701,473030.18 
SG.CS&P 500 Growth Index Continuation1,4711,4691,471020.16 
SGH18S&P 500 Growth Index {Mar 18}1,4731,4701,473020.16 
SGZ17S&P 500 Growth Index {Dec 17}1,4711,4691,471020.16 
SKSwedish Krona0.12340.12230.1226110-0.00070.57 
SK.CSwedish Krona Continuation0.12000.12000.12001100.00000.00 
SKH18Swedish Krona {Mar 18}0.12450.12390.12390-0.00060.48 
SKH19Swedish Krona {Mar 19}0.12740.12680.12680-0.00060.47 
SKM18Swedish Krona {Jun 18}0.12520.12460.12460-0.00060.48 
SKU17Swedish Krona {Sep 17}0.12590.12530.12581010.00030.24 
SKU18Swedish Krona {Sep 18}0.12600.12540.12540-0.00060.48 
SKZ17Swedish Krona {Dec 17}0.12380.12270.1232110-0.00060.48 
SKZ18Swedish Krona {Dec 18}0.12670.12610.12610-0.00060.47 
SPS&P 500 Index2,5602,5552,5591,34620.07 
SP.CS&P 500 Index Continuation2,5582,5532,5571,34610.03 
SPH18S&P 500 Index {Mar 18}2,5582,5532,557010.03 
SPH19S&P 500 Index {Mar 19}2,5622,5582,562010.03 
SPM18S&P 500 Index {Jun 18}2,5582,5532,557010.03 
SPM19S&P 500 Index {Jun 19}2,5672,5622,566010.03 
SPU18S&P 500 Index {Sep 18}2,5582,5532,557010.03 
SPU19S&P 500 Index {Sep 19}2,5742,5702,574010.03 
SPZ17S&P 500 Index {Dec 17}2,5582,5532,5571,34610.03 
SPZ18S&P 500 Index {Dec 18}2,5582,5542,558010.03 
SPZ19S&P 500 Index {Dec 19}2,5812,5772,581010.03 
SPZ20S&P 500 Index {Dec 20}2,6212,6202,621010.03 
SPZ21S&P 500 Index {Dec 21}2,6752,6742,675010.03 
SUS&P 500 Value Index1,0771,0731,0750-10.07 
SU.CS&P 500 Value Index Continuation1,0731,0721,0720-10.08 
SUH18S&P 500 Value Index {Mar 18}1,0721,0711,0710-10.08 
SUZ17S&P 500 Value Index {Dec 17}1,0731,0721,0720-10.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17