Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0321.0241.02728,295-0.0010.05 
S6.CSwiss Franc Continuation1.0301.0301.03028,1680.0010.10 
S6H18Swiss Franc {Mar 18}1.0521.0471.04800.0000.01 
S6H19Swiss Franc {Mar 19}1.0771.0761.07600.0000.04 
S6H20Swiss Franc {Mar 20}1.1071.1061.10600.0000.04 
S6H21Swiss Franc {Mar 21}1.1381.1381.13800.0000.04 
S6H22Swiss Franc {Mar 22}1.1721.1711.17100.0000.03 
S6M17Swiss Franc {Jun 17}1.0341.0261.02928,1680.0000.00 
S6M18Swiss Franc {Jun 18}1.0591.0551.05500.0000.01 
S6M19Swiss Franc {Jun 19}1.0841.0841.0840-0.0010.05 
S6M20Swiss Franc {Jun 20}1.1141.1141.11400.0000.04 
S6M21Swiss Franc {Jun 21}1.1461.1461.14600.0000.03 
S6U17Swiss Franc {Sep 17}1.0391.0321.0351250.0000.00 
S6U18Swiss Franc {Sep 18}1.0641.0621.06200.0000.02 
S6U19Swiss Franc {Sep 19}1.0911.0911.0910-0.0010.05 
S6U20Swiss Franc {Sep 20}1.1221.1221.1220-0.0010.04 
S6U21Swiss Franc {Sep 21}1.1551.1541.15400.0000.03 
S6Z17Swiss Franc {Dec 17}1.0451.0401.04220.0000.01 
S6Z18Swiss Franc {Dec 18}1.0691.0691.06900.0000.03 
S6Z19Swiss Franc {Dec 19}1.0991.0981.0980-0.0010.05 
S6Z20Swiss Franc {Dec 20}1.1301.1301.13000.0000.04 
S6Z21Swiss Franc {Dec 21}1.1631.1631.16300.0000.03 
SE.CS&P MLP Total Return Continuation4,8344,8194,8340150.31 
SEH18S&P MLP Total Return {Mar 18}4,9024,8874,9020150.31 
SEM17S&P MLP Total Return {Jun 17}4,8344,8194,8340150.31 
SEM18S&P MLP Total Return {Jun 18}4,8584,8434,8580150.31 
SEU17S&P MLP Total Return {Sep 17}4,8564,8414,8560150.31 
SEZ17S&P MLP Total Return {Dec 17}4,8794,8644,8790150.31 
SFSwiss Franc (Pit)1.0321.0241.02728,295-0.0010.05 
SF.CSwiss Franc (Pit) Continuation1.0301.0301.03028,1680.0010.10 
SFH18Swiss Franc (Pit) {Mar 18}1.0481.0481.04800.0000.01 
SFH19Swiss Franc (Pit) {Mar 19}1.0771.0761.07600.0000.04 
SFH20Swiss Franc (Pit) {Mar 20}1.1071.1061.10600.0000.04 
SFH21Swiss Franc (Pit) {Mar 21}1.1381.1381.13800.0000.04 
SFH22Swiss Franc (Pit) {Mar 22}1.1721.1711.17100.0000.03 
SFM17Swiss Franc (Pit) {Jun 17}1.0291.0291.02928,1680.0000.00 
SFM18Swiss Franc (Pit) {Jun 18}1.0551.0551.05500.0000.01 
SFM19Swiss Franc (Pit) {Jun 19}1.0841.0841.0840-0.0010.05 
SFM20Swiss Franc (Pit) {Jun 20}1.1141.1141.11400.0000.04 
SFM21Swiss Franc (Pit) {Jun 21}1.1461.1461.14600.0000.03 
SFU17Swiss Franc (Pit) {Sep 17}1.0351.0351.0351250.0000.00 
SFU18Swiss Franc (Pit) {Sep 18}1.0621.0621.06200.0000.02 
SFU19Swiss Franc (Pit) {Sep 19}1.0911.0911.0910-0.0010.05 
SFU20Swiss Franc (Pit) {Sep 20}1.1221.1221.1220-0.0010.04 
SFU21Swiss Franc (Pit) {Sep 21}1.1551.1541.15400.0000.03 
SFZ17Swiss Franc (Pit) {Dec 17}1.0421.0421.04220.0000.01 
SFZ18Swiss Franc (Pit) {Dec 18}1.0691.0691.06900.0000.03 
SFZ19Swiss Franc (Pit) {Dec 19}1.0991.0981.0980-0.0010.05 
SFZ20Swiss Franc (Pit) {Dec 20}1.1301.1301.13000.0000.04 
SFZ21Swiss Franc (Pit) {Dec 21}1.1631.1631.16300.0000.03 
SGS&P 500 Growth Index1,3651,3591,365090.64 
SG.CS&P 500 Growth Index Continuation1,3641,3551,364090.66 
SGM17S&P 500 Growth Index {Jun 17}1,3641,3551,364090.66 
SGU17S&P 500 Growth Index {Sep 17}1,3631,3541,363090.66 
SKSwedish Krona0.11520.11460.11511870.01009.09 
SK.CSwedish Krona Continuation0.12000.11000.12001870.00514.44 
SKH18Swedish Krona {Mar 18}0.11700.11670.117000.00030.26 
SKM17Swedish Krona {Jun 17}0.11520.11460.11511870.00020.17 
SKM18Swedish Krona {Jun 18}0.11760.11730.117600.00030.26 
SKU17Swedish Krona {Sep 17}0.11570.11550.115700.00020.17 
SKU18Swedish Krona {Sep 18}0.11820.11790.118200.00030.25 
SKZ17Swedish Krona {Dec 17}0.11640.11610.116400.00030.26 
SPS&P 500 Index2,3952,3872,3947,423120.52 
SP.CS&P 500 Index Continuation2,3942,3792,3937,418110.47 
SPH18S&P 500 Index {Mar 18}2,3842,3732,3840110.47 
SPH19S&P 500 Index {Mar 19}2,3952,3842,3950110.47 
SPM17S&P 500 Index {Jun 17}2,3942,3792,3937,418110.47 
SPM18S&P 500 Index {Jun 18}2,3852,3742,3850110.47 
SPU17S&P 500 Index {Sep 17}2,3912,3902,3905110.47 
SPU18S&P 500 Index {Sep 18}2,3862,3752,3860110.47 
SPZ17S&P 500 Index {Dec 17}2,3872,3752,3870120.48 
SPZ18S&P 500 Index {Dec 18}2,3912,3802,3910110.47 
SPZ19S&P 500 Index {Dec 19}2,4142,4032,4140110.47 
SPZ20S&P 500 Index {Dec 20}2,4542,4432,4540110.46 
SPZ21S&P 500 Index {Dec 21}2,5082,4972,5080110.45 
SUS&P 500 Value Index1,0191,0151,018040.36 
SU.CS&P 500 Value Index Continuation1,0181,0131,018050.44 
SUM17S&P 500 Value Index {Jun 17}1,0181,0131,018050.44 
SUU17S&P 500 Value Index {Sep 17}1,0151,0101,015050.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05