Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0651.0601.06221,896-0.0010.05 
S6.CSwiss Franc Continuation1.0701.0601.06021,8950.0000.00 
S6H21Swiss Franc {Mar 21}1.0711.0691.07000.0000.00 
S6H22Swiss Franc {Mar 22}1.0821.0821.08200.0000.00 
S6H23Swiss Franc {Mar 23}1.0941.0941.0940-0.0010.05 
S6H24Swiss Franc {Mar 24}1.1081.1071.1070-0.0010.11 
S6H25Swiss Franc {Mar 25}1.1221.1201.1200-0.0020.18 
S6M20Swiss Franc {Jun 20}1.0551.0481.0557,7500.0070.67 
S6M21Swiss Franc {Jun 21}1.0731.0731.07300.0000.01 
S6M22Swiss Franc {Jun 22}1.0851.0851.08500.0000.01 
S6M23Swiss Franc {Jun 23}1.0981.0971.0970-0.0010.06 
S6M24Swiss Franc {Jun 24}1.1121.1101.1100-0.0010.13 
S6M25Swiss Franc {Jun 25}1.1261.1231.1230-0.0020.19 
S6U20Swiss Franc {Sep 20}1.0671.0621.06421,8950.0000.00 
S6U21Swiss Franc {Sep 21}1.0761.0761.07600.0000.00 
S6U22Swiss Franc {Sep 22}1.0881.0881.08800.0000.02 
S6U23Swiss Franc {Sep 23}1.1011.1011.1010-0.0010.07 
S6U24Swiss Franc {Sep 24}1.1151.1131.1130-0.0020.14 
S6Z20Swiss Franc {Dec 20}1.0691.0651.06710.0000.00 
S6Z21Swiss Franc {Dec 21}1.0791.0791.07900.0000.01 
S6Z22Swiss Franc {Dec 22}1.0911.0911.09100.0000.03 
S6Z23Swiss Franc {Dec 23}1.1051.1041.1040-0.0010.09 
S6Z24Swiss Franc {Dec 24}1.1191.1171.1170-0.0020.16 
SE.CS&P MLP Total Return Continuation2,6962,6342,6340-622.30 
SEH21S&P MLP Total Return {Mar 21}2,6922,6302,6300-622.30 
SEM20S&P MLP Total Return {Jun 20}3,2723,1933,2720792.48 
SEM21S&P MLP Total Return {Jun 21}2,6902,6282,6280-622.30 
SEU20S&P MLP Total Return {Sep 20}2,6962,6342,6340-622.30 
SEU21S&P MLP Total Return {Sep 21}2,6882,6262,6260-622.31 
SEZ20S&P MLP Total Return {Dec 20}2,6942,6322,6320-622.30 
SFSwiss Franc (Pit)1.0651.0601.06221,896-0.0010.05 
SF.CSwiss Franc (Pit) Continuation1.0601.0601.06021,8950.0000.00 
SFH21Swiss Franc (Pit) {Mar 21}1.0701.0701.07000.0000.00 
SFH22Swiss Franc (Pit) {Mar 22}1.0821.0821.08200.0000.00 
SFH23Swiss Franc (Pit) {Mar 23}1.0941.0941.0940-0.0010.05 
SFH24Swiss Franc (Pit) {Mar 24}1.1081.1071.1070-0.0010.11 
SFH25Swiss Franc (Pit) {Mar 25}1.1221.1201.1200-0.0020.18 
SFM20Swiss Franc (Pit) {Jun 20}1.0551.0481.0557,7500.0070.67 
SFM21Swiss Franc (Pit) {Jun 21}1.0731.0731.07300.0000.01 
SFM22Swiss Franc (Pit) {Jun 22}1.0851.0851.08500.0000.01 
SFM23Swiss Franc (Pit) {Jun 23}1.0981.0971.0970-0.0010.06 
SFM24Swiss Franc (Pit) {Jun 24}1.1121.1101.1100-0.0010.13 
SFM25Swiss Franc (Pit) {Jun 25}1.1261.1231.1230-0.0020.19 
SFU20Swiss Franc (Pit) {Sep 20}1.0641.0641.06421,8950.0000.00 
SFU21Swiss Franc (Pit) {Sep 21}1.0761.0761.07600.0000.00 
SFU22Swiss Franc (Pit) {Sep 22}1.0881.0881.08800.0000.02 
SFU23Swiss Franc (Pit) {Sep 23}1.1011.1011.1010-0.0010.07 
SFU24Swiss Franc (Pit) {Sep 24}1.1151.1131.1130-0.0020.14 
SFZ20Swiss Franc (Pit) {Dec 20}1.0671.0671.06710.0000.00 
SFZ21Swiss Franc (Pit) {Dec 21}1.0791.0791.07900.0000.01 
SFZ22Swiss Franc (Pit) {Dec 22}1.0911.0911.09100.0000.03 
SFZ23Swiss Franc (Pit) {Dec 23}1.1051.1041.1040-0.0010.09 
SFZ24Swiss Franc (Pit) {Dec 24}1.1191.1171.1170-0.0020.16 
SGS&P 500 Growth Index2,2252,1472,1510-361.63 
SG.CS&P 500 Growth Index Continuation2,1842,1472,1470-371.68 
SGM20S&P 500 Growth Index {Jun 20}2,1122,0842,1120281.34 
SGU20S&P 500 Growth Index {Sep 20}2,1842,1472,1470-371.68 
SGZ20S&P 500 Growth Index {Dec 20}2,1782,1422,1420-371.68 
SKSwedish Krona0.10950.10780.10871160.00020.18 
SK.CSwedish Krona Continuation0.11000.11000.11001160.00000.00 
SKH21Swedish Krona {Mar 21}0.10950.10910.109500.00040.37 
SKM20Swedish Krona {Jun 20}0.10700.10610.1070930.00020.19 
SKM21Swedish Krona {Jun 21}0.10960.10920.109600.00040.37 
SKU20Swedish Krona {Sep 20}0.10960.10880.10921160.00040.37 
SKU21Swedish Krona {Sep 21}0.10970.10930.109700.00040.37 
SKZ20Swedish Krona {Dec 20}0.10960.10900.109400.00040.37 
SKZ21Swedish Krona {Dec 21}0.10980.10940.109800.00040.37 
SL.C1-Month SOFR Continuation99.9099.9099.906,2230.000.00 
SLF211-Month SOFR {Jan 21}99.9599.9599.95807-0.010.01 
SLG211-Month SOFR {Feb 21}99.9799.9799.97369-0.010.01 
SLH211-Month SOFR {Mar 21}99.9899.9799.970-0.010.01 
SLJ211-Month SOFR {Apr 21}99.9899.9899.980-0.010.01 
SLK211-Month SOFR {May 21}99.9999.9999.990-0.010.01 
SLM201-Month SOFR {Jun 20}99.9299.9299.92410.000.00 
SLM211-Month SOFR {Jun 21}99.9999.9999.990-0.010.01 
SLN201-Month SOFR {Jul 20}99.9099.9099.906,2230.000.00 
SLN211-Month SOFR {Jul 21}99.9999.9999.990-0.010.01 
SLQ201-Month SOFR {Aug 20}99.9199.9199.912,1580.000.00 
SLU201-Month SOFR {Sep 20}99.9299.9299.923,6150.000.00 
SLV201-Month SOFR {Oct 20}99.9399.9399.932,0610.000.00 
SLX201-Month SOFR {Nov 20}99.9499.9399.942,4250.000.00 
SLZ201-Month SOFR {Dec 20}99.9499.9499.941,1280.000.00 
SPS&P 500 Index3,2353,1493,1551,101-300.94 
SP.CS&P 500 Index Continuation3,2023,1483,1481,101-300.95 
SPH21S&P 500 Index {Mar 21}3,1613,1323,1320-290.93 
SPH22S&P 500 Index {Mar 22}3,1293,1003,1000-290.93 
SPM20S&P 500 Index {Jun 20}3,1183,1093,1093,000-90.29 
SPM21S&P 500 Index {Jun 21}3,1563,1263,1260-300.93 
SPM22S&P 500 Index {Jun 22}3,1213,0913,0910-290.93 
SPU20S&P 500 Index {Sep 20}3,2033,1473,1481,101-300.95 
SPU21S&P 500 Index {Sep 21}3,1473,1173,1170-290.93 
SPZ20S&P 500 Index {Dec 20}3,1673,1383,1380-300.94 
SPZ21S&P 500 Index {Dec 21}3,1383,1093,1090-290.93 
SPZ22S&P 500 Index {Dec 22}3,1033,0743,0740-290.93 
SPZ23S&P 500 Index {Dec 23}3,0683,0393,0390-290.93 
SPZ24S&P 500 Index {Dec 24}3,0323,0043,0040-280.93 
SQ3-Month SOFR99.9199.9199.911290.000.00 
SQ.C3-Month SOFR Continuation100.0099.9999.997,829-0.010.01 
SQH203-Month SOFR {Mar 20}99.9699.9699.9600.000.00 
SQH213-Month SOFR {Mar 21}100.0099.9999.997,829-0.010.01 
SQH223-Month SOFR {Mar 22}100.0100.0100.03,2240.00.00 
SQH233-Month SOFR {Mar 23}99.9799.9799.9700.000.00 
SQH243-Month SOFR {Mar 24}99.9599.9499.940-0.020.02 
SQH253-Month SOFR {Mar 25}99.9199.8999.890-0.020.02 
SQH263-Month SOFR {Mar 26}99.8799.8599.850-0.020.02 
SQH273-Month SOFR {Mar 27}99.8399.8199.810-0.020.02 
SQH283-Month SOFR {Mar 28}99.7999.7799.770-0.020.02 
SQH293-Month SOFR {Mar 29}99.7599.7399.730-0.020.02 
SQM203-Month SOFR {Jun 20}99.9199.9199.911290.000.00 
SQM213-Month SOFR {Jun 21}100.0100.0100.06,5060.00.00 
SQM223-Month SOFR {Jun 22}100.0100.0100.02,1030.00.00 
SQM233-Month SOFR {Jun 23}99.9799.9599.950-0.020.02 
SQM243-Month SOFR {Jun 24}99.9599.9399.930-0.020.02 
SQM253-Month SOFR {Jun 25}99.9099.8899.880-0.020.02 
SQM263-Month SOFR {Jun 26}99.8699.8499.840-0.020.02 
SQM273-Month SOFR {Jun 27}99.8299.8099.800-0.020.02 
SQM283-Month SOFR {Jun 28}99.7899.7699.760-0.020.02 
SQM293-Month SOFR {Jun 29}99.7499.7299.720-0.020.02 
SQU203-Month SOFR {Sep 20}99.9499.9399.933,462-0.010.01 
SQU213-Month SOFR {Sep 21}100.0100.0100.02,8600.00.00 
SQU223-Month SOFR {Sep 22}100.0100.0100.000.00.00 
SQU233-Month SOFR {Sep 23}99.9699.9599.950-0.020.02 
SQU243-Month SOFR {Sep 24}99.9399.9199.910-0.020.02 
SQU253-Month SOFR {Sep 25}99.8999.8799.870-0.020.02 
SQU263-Month SOFR {Sep 26}99.8599.8399.830-0.020.02 
SQU273-Month SOFR {Sep 27}99.8199.7999.790-0.020.02 
SQU283-Month SOFR {Sep 28}99.7799.7599.750-0.020.02 
SQU293-Month SOFR {Sep 29}99.6999.6899.680-0.020.02 
SQZ203-Month SOFR {Dec 20}99.9799.9699.965,432-0.010.01 
SQZ213-Month SOFR {Dec 21}100.0100.0100.01,6980.00.00 
SQZ223-Month SOFR {Dec 22}99.9999.9999.9900.000.00 
SQZ233-Month SOFR {Dec 23}99.9699.9499.940-0.020.02 
SQZ243-Month SOFR {Dec 24}99.9299.9099.900-0.020.02 
SQZ253-Month SOFR {Dec 25}99.8899.8699.860-0.020.02 
SQZ263-Month SOFR {Dec 26}99.8499.8299.820-0.020.02 
SQZ273-Month SOFR {Dec 27}99.8099.7899.780-0.020.02 
SQZ283-Month SOFR {Dec 28}99.7699.7499.740-0.020.02 
SQZ293-Month SOFR {Dec 29}99.6999.6799.670-0.020.02 
SUS&P 500 Value Index1,0911,0731,074010.11 
SU.CS&P 500 Value Index Continuation1,0691,0681,069010.10 
SUM20S&P 500 Value Index {Jun 20}1,1091,0911,1090181.67 
SUU20S&P 500 Value Index {Sep 20}1,0691,0681,069010.10 
SUZ20S&P 500 Value Index {Dec 20}1,0611,0601,061010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83