Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0201.0161.01826,0190.0000.03 
S6.CSwiss Franc Continuation1.0201.0201.02026,019-0.0030.26 
S6H20Swiss Franc {Mar 20}1.0401.0391.04000.0000.04 
S6H21Swiss Franc {Mar 21}1.0691.0691.06900.0010.05 
S6H22Swiss Franc {Mar 22}1.0981.0971.09800.0010.06 
S6H23Swiss Franc {Mar 23}1.1271.1261.12700.0010.06 
S6H24Swiss Franc {Mar 24}1.1581.1571.15800.0010.06 
S6M20Swiss Franc {Jun 20}1.0471.0471.04700.0000.03 
S6M21Swiss Franc {Jun 21}1.0771.0761.07700.0010.06 
S6M22Swiss Franc {Jun 22}1.1051.1041.10500.0010.06 
S6M23Swiss Franc {Jun 23}1.1351.1341.13500.0010.06 
S6M24Swiss Franc {Jun 24}1.1651.1651.16500.0010.07 
S6U19Swiss Franc {Sep 19}1.0251.0211.02326,0190.0000.03 
S6U20Swiss Franc {Sep 20}1.0551.0541.05500.0000.03 
S6U21Swiss Franc {Sep 21}1.0841.0831.08400.0010.06 
S6U22Swiss Franc {Sep 22}1.1121.1121.11200.0010.06 
S6U23Swiss Franc {Sep 23}1.1421.1411.14200.0010.06 
S6Z19Swiss Franc {Dec 19}1.0331.0291.03100.0000.03 
S6Z20Swiss Franc {Dec 20}1.0621.0611.06200.0000.04 
S6Z21Swiss Franc {Dec 21}1.0911.0901.09100.0010.06 
S6Z22Swiss Franc {Dec 22}1.1201.1191.12000.0010.06 
S6Z23Swiss Franc {Dec 23}1.1501.1491.15000.0010.06 
SE.CS&P MLP Total Return Continuation4,8854,8704,8850150.31 
SEH20S&P MLP Total Return {Mar 20}4,8774,8634,8770140.29 
SEM19S&P MLP Total Return {Jun 19}4,7294,7204,7200-90.18 
SEM20S&P MLP Total Return {Jun 20}4,8734,8594,8730140.29 
SEU19S&P MLP Total Return {Sep 19}4,8854,8704,8850150.31 
SEU20S&P MLP Total Return {Sep 20}4,8694,8554,8690140.29 
SEZ19S&P MLP Total Return {Dec 19}4,8814,8664,8810150.31 
SFSwiss Franc (Pit)1.0201.0161.01826,0190.0000.03 
SF.CSwiss Franc (Pit) Continuation1.0201.0201.02026,019-0.0030.26 
SFH20Swiss Franc (Pit) {Mar 20}1.0401.0391.04000.0000.04 
SFH21Swiss Franc (Pit) {Mar 21}1.0691.0691.06900.0010.05 
SFH22Swiss Franc (Pit) {Mar 22}1.0981.0971.09800.0010.06 
SFH23Swiss Franc (Pit) {Mar 23}1.1271.1261.12700.0010.06 
SFH24Swiss Franc (Pit) {Mar 24}1.1581.1571.15800.0010.06 
SFM20Swiss Franc (Pit) {Jun 20}1.0471.0471.04700.0000.03 
SFM21Swiss Franc (Pit) {Jun 21}1.0771.0761.07700.0010.06 
SFM22Swiss Franc (Pit) {Jun 22}1.1051.1041.10500.0010.06 
SFM23Swiss Franc (Pit) {Jun 23}1.1351.1341.13500.0010.06 
SFM24Swiss Franc (Pit) {Jun 24}1.1651.1651.16500.0010.07 
SFU19Swiss Franc (Pit) {Sep 19}1.0231.0231.02326,0190.0000.03 
SFU20Swiss Franc (Pit) {Sep 20}1.0551.0541.05500.0000.03 
SFU21Swiss Franc (Pit) {Sep 21}1.0841.0831.08400.0010.06 
SFU22Swiss Franc (Pit) {Sep 22}1.1121.1121.11200.0010.06 
SFU23Swiss Franc (Pit) {Sep 23}1.1421.1411.14200.0010.06 
SFZ19Swiss Franc (Pit) {Dec 19}1.0311.0311.03100.0000.03 
SFZ20Swiss Franc (Pit) {Dec 20}1.0621.0611.06200.0000.04 
SFZ21Swiss Franc (Pit) {Dec 21}1.0911.0901.09100.0010.06 
SFZ22Swiss Franc (Pit) {Dec 22}1.1201.1191.12000.0010.06 
SFZ23Swiss Franc (Pit) {Dec 23}1.1501.1491.15000.0010.06 
SGS&P 500 Growth Index1,8501,8291,8290-120.67 
SG.CS&P 500 Growth Index Continuation1,8381,8261,8260-110.60 
SGM19S&P 500 Growth Index {Jun 19}1,8211,8191,8190-20.10 
SGU19S&P 500 Growth Index {Sep 19}1,8381,8261,8260-110.60 
SGZ19S&P 500 Growth Index {Dec 19}1,8331,8221,8220-110.61 
SKSwedish Krona0.10750.10640.1065127-0.00090.84 
SK.CSwedish Krona Continuation0.11000.11000.11001270.00222.04 
SKH20Swedish Krona {Mar 20}0.10900.10820.10820-0.00080.73 
SKM20Swedish Krona {Jun 20}0.10960.10880.10880-0.00080.73 
SKU19Swedish Krona {Sep 19}0.10780.10690.1070127-0.00080.74 
SKU20Swedish Krona {Sep 20}0.11000.10930.10930-0.00070.64 
SKZ19Swedish Krona {Dec 19}0.10840.10760.10760-0.00080.74 
SKZ20Swedish Krona {Dec 20}0.11050.10980.10980-0.00070.63 
SL.C1-Month SOFR Continuation97.8997.8197.845,600-0.070.07 
SLF201-Month SOFR {Jan 20}98.2698.2198.23105-0.060.06 
SLM191-Month SOFR {Jun 19}97.6097.5897.605,6620.020.02 
SLN191-Month SOFR {Jul 19}97.5497.5497.541,7280.000.00 
SLQ191-Month SOFR {Aug 19}97.9397.8197.845,600-0.080.08 
SLU191-Month SOFR {Sep 19}97.9997.8997.902,081-0.070.07 
SLV191-Month SOFR {Oct 19}98.0598.0098.021,818-0.070.07 
SLX191-Month SOFR {Nov 19}98.1798.1198.131,652-0.070.07 
SLZ191-Month SOFR {Dec 19}98.2098.1598.17503-0.060.06 
SPS&P 500 Index3,0062,9762,977275-190.62 
SP.CS&P 500 Index Continuation3,0092,9732,977275-210.69 
SPH20S&P 500 Index {Mar 20}3,0032,9832,9830-200.66 
SPH21S&P 500 Index {Mar 21}3,0082,9872,9870-200.67 
SPM19S&P 500 Index {Jun 19}2,9582,9352,9564,368270.91 
SPM20S&P 500 Index {Jun 20}3,0042,9832,9830-210.69 
SPM21S&P 500 Index {Jun 21}3,0092,9892,9890-200.67 
SPU19S&P 500 Index {Sep 19}3,0092,9702,977275-210.69 
SPU20S&P 500 Index {Sep 20}3,0042,9842,9840-200.67 
SPZ19S&P 500 Index {Dec 19}3,0002,9802,9800-200.68 
SPZ20S&P 500 Index {Dec 20}3,0062,9852,9850-200.67 
SPZ21S&P 500 Index {Dec 21}3,0132,9932,9930-200.67 
SPZ22S&P 500 Index {Dec 22}3,0213,0003,0000-200.67 
SPZ23S&P 500 Index {Dec 23}3,0283,0083,0080-200.67 
SQ3-Month SOFR97.7397.7097.7070-0.050.05 
SQ.C3-Month SOFR Continuation98.6298.5798.596,780-0.050.05 
SQH203-Month SOFR {Mar 20}98.4798.4098.435,996-0.050.05 
SQH213-Month SOFR {Mar 21}98.6498.6198.621,636-0.050.05 
SQH223-Month SOFR {Mar 22}98.6198.5698.560-0.050.05 
SQH233-Month SOFR {Mar 23}98.5898.5398.530-0.050.05 
SQH243-Month SOFR {Mar 24}98.5698.5198.510-0.050.05 
SQM193-Month SOFR {Jun 19}97.7397.7097.7070-0.050.05 
SQM203-Month SOFR {Jun 20}98.6098.5098.525,073-0.050.05 
SQM213-Month SOFR {Jun 21}98.6598.6098.60376-0.050.05 
SQM223-Month SOFR {Jun 22}98.6198.5698.560-0.050.05 
SQM233-Month SOFR {Jun 23}98.5898.5398.530-0.050.05 
SQU193-Month SOFR {Sep 19}98.1498.0598.063,562-0.070.07 
SQU203-Month SOFR {Sep 20}98.6298.5798.596,780-0.050.05 
SQU213-Month SOFR {Sep 21}98.6398.5898.580-0.050.05 
SQU223-Month SOFR {Sep 22}98.6098.5598.550-0.050.05 
SQU233-Month SOFR {Sep 23}98.5798.5298.520-0.050.05 
SQZ193-Month SOFR {Dec 19}98.3098.2398.252,361-0.060.06 
SQZ203-Month SOFR {Dec 20}98.6398.6098.624,901-0.050.05 
SQZ213-Month SOFR {Dec 21}98.6298.5798.570-0.050.05 
SQZ223-Month SOFR {Dec 22}98.5998.5498.540-0.050.05 
SQZ233-Month SOFR {Dec 23}98.5798.5298.520-0.050.05 
SUS&P 500 Value Index1,1721,1621,1620-70.56 
SU.CS&P 500 Value Index Continuation1,1631,1571,1570-60.49 
SUM19S&P 500 Value Index {Jun 19}1,1511,1511,151000.01 
SUU19S&P 500 Value Index {Sep 19}1,1631,1571,1570-60.49 
SUZ19S&P 500 Value Index {Dec 19}1,1541,1491,1490-60.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83