Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0331.0281.03115,3290.0030.24 
S6.CSwiss Franc Continuation1.0401.0301.04015,3290.0100.97 
S6H18Swiss Franc {Mar 18}1.0511.0471.05100.0040.36 
S6H19Swiss Franc {Mar 19}1.0791.0751.07900.0040.39 
S6H20Swiss Franc {Mar 20}1.1071.1031.10700.0040.39 
S6H21Swiss Franc {Mar 21}1.1371.1331.13700.0040.38 
S6H22Swiss Franc {Mar 22}1.1681.1641.16800.0040.37 
S6M17Swiss Franc {Jun 17}1.0311.0271.0277,6530.0000.04 
S6M18Swiss Franc {Jun 18}1.0581.0541.05800.0040.37 
S6M19Swiss Franc {Jun 19}1.0861.0821.08600.0040.39 
S6M20Swiss Franc {Jun 20}1.1151.1101.11500.0040.38 
S6M21Swiss Franc {Jun 21}1.1451.1411.14500.0040.38 
S6M22Swiss Franc {Jun 22}1.1771.1721.17700.0040.37 
S6U17Swiss Franc {Sep 17}1.0391.0341.03815,3290.0040.36 
S6U18Swiss Franc {Sep 18}1.0651.0611.06500.0040.37 
S6U19Swiss Franc {Sep 19}1.0931.0891.09300.0040.39 
S6U20Swiss Franc {Sep 20}1.1221.1181.12200.0040.38 
S6U21Swiss Franc {Sep 21}1.1531.1481.15300.0040.37 
S6Z17Swiss Franc {Dec 17}1.0451.0411.04400.0040.36 
S6Z18Swiss Franc {Dec 18}1.0721.0681.07200.0040.37 
S6Z19Swiss Franc {Dec 19}1.1001.0961.10000.0040.39 
S6Z20Swiss Franc {Dec 20}1.1301.1251.13000.0040.38 
S6Z21Swiss Franc {Dec 21}1.1601.1561.16000.0040.37 
SE.CS&P MLP Total Return Continuation4,4524,3424,45201102.53 
SEH18S&P MLP Total Return {Mar 18}4,4984,3884,49801102.51 
SEM17S&P MLP Total Return {Jun 17}4,4734,4134,4130-601.34 
SEM18S&P MLP Total Return {Jun 18}4,4544,3444,45401102.53 
SEU17S&P MLP Total Return {Sep 17}4,4524,3424,45201102.53 
SEU18S&P MLP Total Return {Sep 18}4,4104,3004,41001102.56 
SEZ17S&P MLP Total Return {Dec 17}4,4754,3654,47501102.52 
SFSwiss Franc (Pit)1.0331.0281.03115,3290.0030.24 
SF.CSwiss Franc (Pit) Continuation1.0401.0301.04015,3290.0100.97 
SFH18Swiss Franc (Pit) {Mar 18}1.0511.0471.05100.0040.36 
SFH19Swiss Franc (Pit) {Mar 19}1.0791.0751.07900.0040.39 
SFH20Swiss Franc (Pit) {Mar 20}1.1071.1031.10700.0040.39 
SFH21Swiss Franc (Pit) {Mar 21}1.1371.1331.13700.0040.38 
SFH22Swiss Franc (Pit) {Mar 22}1.1681.1641.16800.0040.37 
SFM17Swiss Franc (Pit) {Jun 17}1.0311.0261.0277,6530.0000.04 
SFM18Swiss Franc (Pit) {Jun 18}1.0581.0541.05800.0040.37 
SFM19Swiss Franc (Pit) {Jun 19}1.0861.0821.08600.0040.39 
SFM20Swiss Franc (Pit) {Jun 20}1.1151.1101.11500.0040.38 
SFM21Swiss Franc (Pit) {Jun 21}1.1451.1411.14500.0040.38 
SFM22Swiss Franc (Pit) {Jun 22}1.1771.1721.17700.0040.37 
SFU17Swiss Franc (Pit) {Sep 17}1.0381.0341.03815,3290.0040.36 
SFU18Swiss Franc (Pit) {Sep 18}1.0651.0611.06500.0040.37 
SFU19Swiss Franc (Pit) {Sep 19}1.0931.0891.09300.0040.39 
SFU20Swiss Franc (Pit) {Sep 20}1.1221.1181.12200.0040.38 
SFU21Swiss Franc (Pit) {Sep 21}1.1531.1481.15300.0040.37 
SFZ17Swiss Franc (Pit) {Dec 17}1.0441.0401.04400.0040.36 
SFZ18Swiss Franc (Pit) {Dec 18}1.0721.0681.07200.0040.37 
SFZ19Swiss Franc (Pit) {Dec 19}1.1001.0961.10000.0040.39 
SFZ20Swiss Franc (Pit) {Dec 20}1.1301.1251.13000.0040.38 
SFZ21Swiss Franc (Pit) {Dec 21}1.1601.1561.16000.0040.37 
SGS&P 500 Growth Index1,3971,3891,395040.29 
SG.CS&P 500 Growth Index Continuation1,3951,3921,395040.27 
SGM17S&P 500 Growth Index {Jun 17}1,3821,3711,38017-20.13 
SGU17S&P 500 Growth Index {Sep 17}1,3961,3901,395040.27 
SGZ17S&P 500 Growth Index {Dec 17}1,3961,3891,396040.27 
SKSwedish Krona0.11540.11480.1153750.01009.09 
SK.CSwedish Krona Continuation0.12000.11000.1200750.00534.62 
SKH18Swedish Krona {Mar 18}0.11650.11600.116500.00050.43 
SKM17Swedish Krona {Jun 17}0.11500.11470.1147194-0.00020.17 
SKM18Swedish Krona {Jun 18}0.11720.11660.117200.00060.51 
SKU17Swedish Krona {Sep 17}0.11540.11470.1153750.00060.52 
SKU18Swedish Krona {Sep 18}0.11780.11720.117800.00060.51 
SKZ17Swedish Krona {Dec 17}0.11590.11530.115900.00060.52 
SKZ18Swedish Krona {Dec 18}0.11840.11780.118400.00060.51 
SPS&P 500 Index2,4412,4312,43899440.16 
SP.CS&P 500 Index Continuation2,4352,4312,43599430.13 
SPH18S&P 500 Index {Mar 18}2,4342,4252,431030.14 
SPH19S&P 500 Index {Mar 19}2,4432,4342,440030.14 
SPM17S&P 500 Index {Jun 17}2,4352,4212,43410,912-30.12 
SPM18S&P 500 Index {Jun 18}2,4332,4242,430030.14 
SPM19S&P 500 Index {Jun 19}2,4472,4382,444030.14 
SPU17S&P 500 Index {Sep 17}2,4382,4292,43599430.13 
SPU18S&P 500 Index {Sep 18}2,4342,4252,431030.14 
SPZ17S&P 500 Index {Dec 17}2,4362,4272,433030.14 
SPZ18S&P 500 Index {Dec 18}2,4392,4302,436030.14 
SPZ19S&P 500 Index {Dec 19}2,4622,4532,459030.13 
SPZ20S&P 500 Index {Dec 20}2,4992,4952,499030.13 
SPZ21S&P 500 Index {Dec 21}2,5532,5502,553030.13 
SUS&P 500 Value Index1,0341,0301,032200.01 
SU.CS&P 500 Value Index Continuation1,0301,0301,0302-10.05 
SUM17S&P 500 Value Index {Jun 17}1,0421,0381,03923-30.28 
SUU17S&P 500 Value Index {Sep 17}1,0311,0291,0302-10.05 
SUZ17S&P 500 Value Index {Dec 17}1,0291,0261,0280-10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,806720.57
FTSE7,468440.60
NI22520,153210.10
CAC405,308420.80
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79