Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
S6Swiss Franc1.0081.0021.00727,3890.0020.15 
S6.CSwiss Franc Continuation1.0081.0031.00825,2260.0020.16 
S6H18Swiss Franc {Mar 18}1.0161.0101.0152,1630.0020.17 
S6H19Swiss Franc {Mar 19}1.0461.0441.04600.0020.17 
S6H20Swiss Franc {Mar 20}1.0771.0751.07700.0020.17 
S6H21Swiss Franc {Mar 21}1.1081.1061.10800.0020.21 
S6H22Swiss Franc {Mar 22}1.1401.1371.14000.0030.26 
S6M18Swiss Franc {Jun 18}1.0231.0181.02300.0020.18 
S6M19Swiss Franc {Jun 19}1.0541.0521.05400.0020.16 
S6M20Swiss Franc {Jun 20}1.0851.0831.08500.0020.18 
S6M21Swiss Franc {Jun 21}1.1161.1131.11600.0030.22 
S6M22Swiss Franc {Jun 22}1.1491.1461.14900.0030.28 
S6U18Swiss Franc {Sep 18}1.0301.0291.03000.0020.17 
S6U19Swiss Franc {Sep 19}1.0621.0601.06200.0020.16 
S6U20Swiss Franc {Sep 20}1.0921.0901.09200.0020.18 
S6U21Swiss Franc {Sep 21}1.1241.1211.12400.0030.24 
S6U22Swiss Franc {Sep 22}1.1581.1551.15800.0030.29 
S6Z17Swiss Franc {Dec 17}1.0081.0031.00825,2260.0020.16 
S6Z18Swiss Franc {Dec 18}1.0381.0361.03800.0020.17 
S6Z19Swiss Franc {Dec 19}1.0701.0681.07000.0020.14 
S6Z20Swiss Franc {Dec 20}1.1001.0981.10000.0020.19 
S6Z21Swiss Franc {Dec 21}1.1321.1291.13200.0030.25 
S6Z22Swiss Franc {Dec 22}1.1671.1631.16700.0040.31 
SE.CS&P MLP Total Return Continuation4,3274,3154,3270120.28 
SEH18S&P MLP Total Return {Mar 18}4,3274,3154,3270120.28 
SEM18S&P MLP Total Return {Jun 18}4,2834,2714,2830120.28 
SEU18S&P MLP Total Return {Sep 18}4,2394,2274,2390120.28 
SEZ17S&P MLP Total Return {Dec 17}4,3044,2924,3040120.28 
SEZ18S&P MLP Total Return {Dec 18}4,2624,2504,2620120.28 
SFSwiss Franc (Pit)1.0081.0021.00727,3890.0020.15 
SF.CSwiss Franc (Pit) Continuation1.0081.0061.00825,2260.0020.16 
SFH18Swiss Franc (Pit) {Mar 18}1.0151.0141.0152,1630.0020.17 
SFH19Swiss Franc (Pit) {Mar 19}1.0461.0441.04600.0020.17 
SFH20Swiss Franc (Pit) {Mar 20}1.0771.0751.07700.0020.17 
SFH21Swiss Franc (Pit) {Mar 21}1.1081.1061.10800.0020.21 
SFH22Swiss Franc (Pit) {Mar 22}1.1401.1371.14000.0030.26 
SFM18Swiss Franc (Pit) {Jun 18}1.0231.0211.02300.0020.18 
SFM19Swiss Franc (Pit) {Jun 19}1.0541.0521.05400.0020.16 
SFM20Swiss Franc (Pit) {Jun 20}1.0851.0831.08500.0020.18 
SFM21Swiss Franc (Pit) {Jun 21}1.1161.1131.11600.0030.22 
SFM22Swiss Franc (Pit) {Jun 22}1.1491.1461.14900.0030.28 
SFU18Swiss Franc (Pit) {Sep 18}1.0301.0291.03000.0020.17 
SFU19Swiss Franc (Pit) {Sep 19}1.0621.0601.06200.0020.16 
SFU20Swiss Franc (Pit) {Sep 20}1.0921.0901.09200.0020.18 
SFU21Swiss Franc (Pit) {Sep 21}1.1241.1211.12400.0030.24 
SFU22Swiss Franc (Pit) {Sep 22}1.1581.1551.15800.0030.29 
SFZ17Swiss Franc (Pit) {Dec 17}1.0081.0061.00825,2260.0020.16 
SFZ18Swiss Franc (Pit) {Dec 18}1.0381.0361.03800.0020.17 
SFZ19Swiss Franc (Pit) {Dec 19}1.0701.0681.07000.0020.14 
SFZ20Swiss Franc (Pit) {Dec 20}1.1001.0981.10000.0020.19 
SFZ21Swiss Franc (Pit) {Dec 21}1.1321.1291.13200.0030.25 
SFZ22Swiss Franc (Pit) {Dec 22}1.1671.1631.16700.0040.31 
SGS&P 500 Growth Index1,5271,5221,525080.52 
SG.CS&P 500 Growth Index Continuation1,5251,5171,525080.52 
SGH18S&P 500 Growth Index {Mar 18}1,5251,5171,525080.52 
SGZ17S&P 500 Growth Index {Dec 17}1,5231,5151,523080.52 
SKSwedish Krona0.11840.11740.1183390.00050.42 
SK.CSwedish Krona Continuation0.11840.11750.1183250.00030.25 
SKH18Swedish Krona {Mar 18}0.11920.11840.1191140.00040.34 
SKH19Swedish Krona {Mar 19}0.12210.12170.122100.00040.33 
SKM18Swedish Krona {Jun 18}0.11990.11950.119900.00040.33 
SKM19Swedish Krona {Jun 19}0.12280.12240.122800.00040.33 
SKU18Swedish Krona {Sep 18}0.12060.12020.120600.00040.33 
SKZ17Swedish Krona {Dec 17}0.11840.11750.1183250.00030.25 
SKZ18Swedish Krona {Dec 18}0.12140.12100.121400.00040.33 
SPS&P 500 Index2,6522,6442,65218,803150.55 
SP.CS&P 500 Index Continuation2,6522,6452,65112,835120.44 
SPH18S&P 500 Index {Mar 18}2,6552,6412,6545,848120.44 
SPH19S&P 500 Index {Mar 19}2,6642,6522,6640120.46 
SPM18S&P 500 Index {Jun 18}2,6552,6482,655120120.44 
SPM19S&P 500 Index {Jun 19}2,6682,6562,6680120.46 
SPU18S&P 500 Index {Sep 18}2,6582,6462,6580120.46 
SPU19S&P 500 Index {Sep 19}2,6762,6642,6760120.45 
SPZ17S&P 500 Index {Dec 17}2,6522,6452,65112,835120.44 
SPZ18S&P 500 Index {Dec 18}2,6602,6482,6600120.46 
SPZ19S&P 500 Index {Dec 19}2,6832,6712,6830120.45 
SPZ20S&P 500 Index {Dec 20}2,7232,7112,7230120.45 
SPZ21S&P 500 Index {Dec 21}2,7772,7652,7770120.44 
SUS&P 500 Value Index1,1151,1091,115070.59 
SU.CS&P 500 Value Index Continuation1,1121,1041,112070.66 
SUH18S&P 500 Value Index {Mar 18}1,1121,1041,112070.66 
SUZ17S&P 500 Value Index {Dec 17}1,1121,1051,112070.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23