Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona10.7810.7410.740-0.030.28 
UA.CEuro/Krona Continuation10.7810.7410.740-0.030.28 
UAH20Euro/Krona {Mar 20}10.8010.7710.770-0.030.27 
UAM19Euro/Krona {Jun 19}10.7810.7410.740-0.030.27 
UAM20Euro/Krona {Jun 20}10.8110.7810.780-0.030.27 
UAU19Euro/Krona {Sep 19}10.7810.7510.750-0.030.26 
UAU20Euro/Krona {Sep 20}10.8310.8010.800-0.030.27 
UAZ19Euro/Krona {Dec 19}10.7910.7610.760-0.030.27 
UBEuro/Krone9.7959.7649.77333-0.0200.20 
UB.CEuro/Krone Continuation9.8009.7609.77033-0.0210.21 
UBH20Euro/Krone {Mar 20}9.9409.9219.9210-0.0190.19 
UBM19Euro/Krone {Jun 19}9.7959.7649.77333-0.0180.18 
UBM20Euro/Krone {Jun 20}9.9939.9769.9760-0.0180.18 
UBU19Euro/Krone {Sep 19}9.8379.8189.8180-0.0190.19 
UBU20Euro/Krone {Sep 20}10.0510.0310.030-0.020.16 
UBZ19Euro/Krone {Dec 19}9.8859.8679.8670-0.0190.19 
UCEuro/Australian1.6261.6221.624190-0.0010.05 
UC.CEuro/Australian Continuation1.6301.6201.6202080.0000.00 
UCH20Euro/Australian {Mar 20}1.6481.6451.64800.0040.21 
UCM19Euro/Australian {Jun 19}1.6261.6221.6241900.0040.24 
UCM20Euro/Australian {Jun 20}1.6571.6531.65700.0030.21 
UCU19Euro/Australian {Sep 19}1.6341.6281.63200.0040.23 
UCU20Euro/Australian {Sep 20}1.6651.6621.66500.0030.19 
UCZ19Euro/Australian {Dec 19}1.6401.6361.64000.0040.21 
UEEuro/Canadian1.5011.4941.49671-0.0030.21 
UE.CEuro/Canadian Continuation1.5461.5451.54500.0452.99 
UEH20Euro/Canadian {Mar 20}1.5281.5281.52800.0000.01 
UEM19Euro/Canadian {Jun 19}1.5051.5001.503990.0000.02 
UEM20Euro/Canadian {Jun 20}1.5371.5371.53700.0000.01 
UEU19Euro/Canadian {Sep 19}1.5111.5111.51100.0000.03 
UEU20Euro/Canadian {Sep 20}1.5461.5451.5450-0.0010.06 
UEZ19Euro/Canadian {Dec 19}1.5201.5191.51900.0000.01 
UFCanadian/Yen82.4981.7582.0200.270.33 
UF.CCanadian/Yen Continuation82.4981.7582.0200.911.12 
UFH20Canadian/Yen {Mar 20}81.1180.7180.710-0.400.49 
UFM19Canadian/Yen {Jun 19}82.4981.7582.0200.270.33 
UFM20Canadian/Yen {Jun 20}80.6480.2580.250-0.390.48 
UFU19Canadian/Yen {Sep 19}81.6081.3481.6000.260.32 
UFU20Canadian/Yen {Sep 20}80.1879.8079.800-0.380.47 
UFZ19Canadian/Yen {Dec 19}81.1780.9181.1700.260.32 
UGAustralian/Canadian0.92450.92040.924500.00000.00 
UG.CAustralian/Canadian Continuation0.92000.92000.920000.00000.00 
UGH20Australian/Canadian {Mar 20}0.92670.92440.926700.00230.25 
UGM19Australian/Canadian {Jun 19}0.92450.92040.924500.00210.23 
UGM20Australian/Canadian {Jun 20}0.92770.92540.927700.00230.25 
UGU19Australian/Canadian {Sep 19}0.92510.92300.925100.00210.23 
UGU20Australian/Canadian {Sep 20}0.92870.92630.928700.00240.26 
UGZ19Australian/Canadian {Dec 19}0.92590.92370.925900.00220.24 
UIAustralian/N.Zealand1.0601.0581.06050.0000.00 
UI.CAustralian/N.Zealand Continuation1.0601.0601.06050.0020.15 
UIH20Australian/N.Zealand {Mar 20}1.0621.0601.06200.0020.15 
UIM19Australian/N.Zealand {Jun 19}1.0601.0581.06050.0010.13 
UIM20Australian/N.Zealand {Jun 20}1.0621.0611.06200.0020.14 
UIU19Australian/N.Zealand {Sep 19}1.0601.0591.06000.0010.12 
UIU20Australian/N.Zealand {Sep 20}1.0631.0611.06300.0020.14 
UIZ19Australian/N.Zealand {Dec 19}1.0611.0601.06100.0020.14 
UKAustralian/Yen76.1875.8375.9290-0.130.17 
UK.CAustralian/Yen Continuation76.0875.7475.8390-0.200.26 
UKH20Australian/Yen {Mar 20}74.9774.7974.790-0.180.24 
UKM19Australian/Yen {Jun 19}76.0875.7475.8390-0.200.26 
UKM20Australian/Yen {Jun 20}74.6274.4574.450-0.170.23 
UKU19Australian/Yen {Sep 19}75.7075.4875.480-0.210.28 
UKU20Australian/Yen {Sep 20}74.2774.1174.110-0.160.22 
UKZ19Australian/Yen {Dec 19}75.3575.1575.150-0.200.27 
UNBritish/Swiss Franc1.2851.2721.276330.0000.00 
UN.CBritish/Swiss Franc Continuation1.2801.2701.280330.0000.00 
UNH20British/Swiss Franc {Mar 20}1.2671.2601.2600-0.0070.51 
UNM19British/Swiss Franc {Jun 19}1.2851.2721.27633-0.0070.54 
UNM20British/Swiss Franc {Jun 20}1.2621.2551.2550-0.0070.52 
UNU19British/Swiss Franc {Sep 19}1.2781.2701.2710-0.0070.54 
UNU20British/Swiss Franc {Sep 20}1.2561.2501.2500-0.0070.52 
UNZ19British/Swiss Franc {Dec 19}1.2731.2661.2660-0.0070.53 
UPSwiss Franc/Yen109.4109.4109.40-0.10.05 
UP.CSwiss Franc/Yen Continuation109.4109.4109.40-0.10.05 
UPH20Swiss Franc/Yen {Mar 20}109.9109.5109.900.30.30 
UPM19Swiss Franc/Yen {Jun 19}109.4109.4109.40-0.10.05 
UPM20Swiss Franc/Yen {Jun 20}110.0109.6110.000.30.31 
UPU19Swiss Franc/Yen {Sep 19}109.6109.5109.500.00.04 
UPU20Swiss Franc/Yen {Sep 20}110.1109.7110.100.30.30 
UPZ19Swiss Franc/Yen {Dec 19}109.7109.4109.700.30.29 
URBritish/Yen140.4139.6139.9108-0.20.11 
UR.CBritish/Yen Continuation139.1138.9138.90-1.61.13 
URH20British/Yen {Mar 20}138.6138.4138.40-0.20.16 
URM19British/Yen {Jun 19}141.6139.6140.4530.60.41 
URM20British/Yen {Jun 20}138.2138.0138.00-0.20.14 
URU19British/Yen {Sep 19}140.8139.5140.100.60.42 
URU20British/Yen {Sep 20}137.7137.5137.50-0.20.13 
URZ19British/Yen {Dec 19}139.1138.9138.90-0.20.16 
UT.CE-Mini FTSE China 50 Continuation18,52518,49018,4900-350.19 
UTH20E-Mini FTSE China 50 {Mar 20}18,83018,71518,7150-1150.61 
UTM19E-Mini FTSE China 50 {Jun 19}18,52518,49018,4900-350.19 
UTM20E-Mini FTSE China 50 {Jun 20}18,89518,78018,7800-1150.61 
UTU19E-Mini FTSE China 50 {Sep 19}18,59018,55518,5550-350.19 
UTZ19E-Mini FTSE China 50 {Dec 19}18,76518,65018,6500-1150.61 
UU.CE-Mini FTSE 100 USD Continuation1,0131,0121,012040.35 
UUH20E-Mini FTSE 100 USD {Mar 20}1,0161,0141,0140-20.20 
UUM19E-Mini FTSE 100 USD {Jun 19}1,0131,0081,0080-50.49 
UUM20E-Mini FTSE 100 USD {Jun 20}1,0191,0171,0170-20.20 
UUU19E-Mini FTSE 100 USD {Sep 19}1,0161,0111,0110-50.49 
UUZ19E-Mini FTSE 100 USD {Dec 19}1,0131,0121,0120-20.19 
UV.CE-Mini FTSE 100 GBP Continuation7,3117,2887,31101101.53 
UVH20E-Mini FTSE 100 GBP {Mar 20}7,1357,1057,1050-300.42 
UVM19E-Mini FTSE 100 GBP {Jun 19}7,3117,2887,3110230.32 
UVM20E-Mini FTSE 100 GBP {Jun 20}7,0687,0397,0390-300.42 
UVU19E-Mini FTSE 100 GBP {Sep 19}7,2377,2137,2370240.33 
UVZ19E-Mini FTSE 100 GBP {Dec 19}7,2017,1717,1710-310.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83