Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona10.0610.0410.0510.040.40 
UA.CEuro/Krona Continuation10.0610.0410.0510.040.40 
UAH18Euro/Krona {Mar 18}10.0610.0010.0510.030.32 
UAH19Euro/Krona {Mar 19}10.0410.0110.0400.030.30 
UAM18Euro/Krona {Jun 18}10.0410.0110.0400.030.32 
UAM19Euro/Krona {Jun 19}10.0510.0210.0500.030.28 
UAU18Euro/Krona {Sep 18}10.0410.0110.0400.030.32 
UAZ18Euro/Krona {Dec 18}10.0410.0110.0400.030.32 
UBEuro/Krone9.6649.6619.66114-0.0300.31 
UB.CEuro/Krone Continuation9.6609.6609.66014-0.0330.34 
UBH18Euro/Krone {Mar 18}9.7259.6499.66114-0.0320.33 
UBH19Euro/Krone {Mar 19}9.8399.8059.8050-0.0340.34 
UBM18Euro/Krone {Jun 18}9.7289.6969.6960-0.0320.32 
UBM19Euro/Krone {Jun 19}9.8799.8459.8450-0.0350.35 
UBU18Euro/Krone {Sep 18}9.7629.7319.7310-0.0310.32 
UBZ18Euro/Krone {Dec 18}9.7989.7679.7670-0.0320.32 
UCEuro/Australian1.5761.5671.56724-0.0040.27 
UC.CEuro/Australian Continuation1.5801.5701.57024-0.0040.27 
UCH18Euro/Australian {Mar 18}1.5781.5711.57224-0.0030.17 
UCH19Euro/Australian {Mar 19}1.6181.6151.6150-0.0030.19 
UCM18Euro/Australian {Jun 18}1.5881.5811.5820-0.0030.17 
UCM19Euro/Australian {Jun 19}1.6291.6261.6260-0.0040.21 
UCU18Euro/Australian {Sep 18}1.5951.5921.5920-0.0030.17 
UCZ18Euro/Australian {Dec 18}1.6061.6031.6030-0.0030.19 
UEEuro/Canadian1.5681.5531.55362-0.0130.86 
UE.CEuro/Canadian Continuation1.5601.5501.56062-0.0100.64 
UEH18Euro/Canadian {Mar 18}1.5651.5541.55962-0.0110.70 
UEH19Euro/Canadian {Mar 19}1.6071.5961.5960-0.0110.70 
UEM18Euro/Canadian {Jun 18}1.5681.5641.5670-0.0110.69 
UEM19Euro/Canadian {Jun 19}1.6171.6061.6060-0.0120.71 
UEU18Euro/Canadian {Sep 18}1.5871.5761.5760-0.0110.69 
UEZ18Euro/Canadian {Dec 18}1.5961.5851.5850-0.0110.69 
UFCanadian/Yen84.4283.7884.21400.430.51 
UF.CCanadian/Yen Continuation84.4283.7884.21400.430.51 
UFH18Canadian/Yen {Mar 18}84.4283.7884.21400.430.51 
UFH19Canadian/Yen {Mar 19}82.3681.9482.3600.420.51 
UFM18Canadian/Yen {Jun 18}83.8183.3983.8100.420.50 
UFM19Canadian/Yen {Jun 19}81.8281.3981.8200.430.53 
UFU18Canadian/Yen {Sep 18}83.3782.9583.3700.420.51 
UFZ18Canadian/Yen {Dec 18}82.9082.4982.9000.410.50 
UGAustralian/Canadian0.99710.99180.99180-0.01001.00 
UG.CAustralian/Canadian Continuation1.00000.99000.99000-0.01001.00 
UGH18Australian/Canadian {Mar 18}0.99710.98830.99180-0.00530.53 
UGH19Australian/Canadian {Mar 19}0.99340.98830.98830-0.00510.51 
UGM18Australian/Canadian {Jun 18}0.99570.99050.99050-0.00520.52 
UGM19Australian/Canadian {Jun 19}0.99270.98770.98770-0.00500.50 
UGU18Australian/Canadian {Sep 18}0.99480.98960.98960-0.00520.52 
UGZ18Australian/Canadian {Dec 18}0.99380.98880.98880-0.00500.50 
UIAustralian/N.Zealand1.0741.0731.07400.0000.00 
UI.CAustralian/N.Zealand Continuation1.0701.0701.07000.0000.00 
UIH18Australian/N.Zealand {Mar 18}1.0751.0731.07400.0060.51 
UIH19Australian/N.Zealand {Mar 19}1.0761.0701.07600.0060.56 
UIM18Australian/N.Zealand {Jun 18}1.0741.0691.07400.0060.51 
UIM19Australian/N.Zealand {Jun 19}1.0771.0711.07700.0060.57 
UIU18Australian/N.Zealand {Sep 18}1.0751.0691.07500.0060.53 
UIZ18Australian/N.Zealand {Dec 18}1.0761.0701.07600.0060.56 
UKAustralian/Yen83.8583.2783.781870.050.05 
UK.CAustralian/Yen Continuation83.6383.3083.52187-0.020.02 
UKH18Australian/Yen {Mar 18}83.7383.1783.52187-0.020.02 
UKH19Australian/Yen {Mar 19}81.4081.4081.4000.000.00 
UKM18Australian/Yen {Jun 18}83.2082.8783.020-0.020.02 
UKM19Australian/Yen {Jun 19}80.8280.8080.8200.020.02 
UKU18Australian/Yen {Sep 18}82.5282.5082.500-0.020.02 
UKZ18Australian/Yen {Dec 18}81.9881.9781.9800.010.01 
UNBritish/Swiss Franc1.3071.3041.30760.0100.77 
UN.CBritish/Swiss Franc Continuation1.3101.3001.31060.0090.67 
UNH18British/Swiss Franc {Mar 18}1.3091.3001.30760.0060.45 
UNH19British/Swiss Franc {Mar 19}1.2841.2791.28400.0050.41 
UNM18British/Swiss Franc {Jun 18}1.3021.2961.30200.0060.45 
UNM19British/Swiss Franc {Jun 19}1.2781.2731.27800.0050.41 
UNU18British/Swiss Franc {Sep 18}1.2961.2911.29600.0060.43 
UNZ18British/Swiss Franc {Dec 18}1.2901.2851.29000.0060.43 
UPSwiss Franc/Yen114.3114.0114.00-0.30.26 
UP.CSwiss Franc/Yen Continuation114.3114.0114.00-0.30.26 
UPH18Swiss Franc/Yen {Mar 18}114.3114.0114.00-0.30.25 
UPH19Swiss Franc/Yen {Mar 19}115.0114.7114.70-0.30.26 
UPM18Swiss Franc/Yen {Jun 18}114.5114.2114.20-0.30.26 
UPM19Swiss Franc/Yen {Jun 19}115.0114.7114.70-0.30.25 
UPU18Swiss Franc/Yen {Sep 18}114.7114.4114.40-0.30.26 
UPZ18Swiss Franc/Yen {Dec 18}114.8114.5114.50-0.30.27 
URBritish/Yen149.4148.7149.12350.30.19 
UR.CBritish/Yen Continuation149.4148.7149.12350.30.19 
URH18British/Yen {Mar 18}149.4148.6149.12350.30.19 
URH19British/Yen {Mar 19}147.2147.0147.200.20.16 
URM18British/Yen {Jun 18}148.8148.4148.700.30.19 
URM19British/Yen {Jun 19}146.7146.4146.700.20.16 
URU18British/Yen {Sep 18}148.2148.0148.200.30.18 
URZ18British/Yen {Dec 18}147.8147.5147.800.20.16 
UT.CE-Mini FTSE China 50 Continuation22,43022,28022,4301083951.79 
UTH18E-Mini FTSE China 50 {Mar 18}22,45522,25022,4301083951.79 
UTH19E-Mini FTSE China 50 {Mar 19}21,84521,46021,84503851.79 
UTM18E-Mini FTSE China 50 {Jun 18}22,25521,86022,25503951.81 
UTU18E-Mini FTSE China 50 {Sep 18}22,10521,71522,10503901.80 
UTZ18E-Mini FTSE China 50 {Dec 18}21,97021,58521,97003851.78 
UU.CE-Mini FTSE 100 USD Continuation1,0991,0891,09915230.31 
UUH18E-Mini FTSE 100 USD {Mar 18}1,0991,0891,09915230.31 
UUH19E-Mini FTSE 100 USD {Mar 19}1,1161,1131,116030.31 
UUM18E-Mini FTSE 100 USD {Jun 18}1,1071,1041,107030.31 
UUU18E-Mini FTSE 100 USD {Sep 18}1,1101,1071,110030.31 
UUZ18E-Mini FTSE 100 USD {Dec 18}1,1131,1101,113030.31 
UV.CE-Mini FTSE 100 GBP Continuation7,2617,2127,25967500.69 
UVH18E-Mini FTSE 100 GBP {Mar 18}7,2627,2057,25967500.69 
UVH19E-Mini FTSE 100 GBP {Mar 19}7,0437,0117,0430320.45 
UVM18E-Mini FTSE 100 GBP {Jun 18}7,2087,1757,2080330.45 
UVU18E-Mini FTSE 100 GBP {Sep 18}7,1497,1167,1490330.46 
UVZ18E-Mini FTSE 100 GBP {Dec 18}7,0947,0627,0940320.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.160.153.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23