Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona9.6489.6319.64820.0400.42 
UA.CEuro/Krona Continuation9.6509.6309.65020.0400.42 
UAH18Euro/Krona {Mar 18}9.6459.6049.64500.0410.43 
UAM17Euro/Krona {Jun 17}9.6589.6019.64820.0410.42 
UAM18Euro/Krona {Jun 18}9.6489.6079.64800.0410.43 
UAU17Euro/Krona {Sep 17}9.6469.6059.64600.0410.43 
UAU18Euro/Krona {Sep 18}9.6559.6139.65500.0430.44 
UAZ17Euro/Krona {Dec 17}9.6459.6039.64500.0420.43 
UBEuro/Krone9.3729.3159.35800.0100.11 
UB.CEuro/Krone Continuation9.3709.3109.36000.0100.11 
UBH18Euro/Krone {Mar 18}9.4619.4509.46100.0110.12 
UBM17Euro/Krone {Jun 17}9.3729.3159.35800.0090.10 
UBM18Euro/Krone {Jun 18}9.4969.4869.49600.0100.11 
UBU17Euro/Krone {Sep 17}9.3919.3819.39100.0100.10 
UBU18Euro/Krone {Sep 18}9.5339.5229.53300.0110.11 
UBZ17Euro/Krone {Dec 17}9.4269.4159.42600.0110.11 
UCEuro/Australian1.4691.4581.4611340.0000.00 
UC.CEuro/Australian Continuation1.4701.4601.4601340.0000.00 
UCH18Euro/Australian {Mar 18}1.4891.4881.48800.0000.03 
UCM17Euro/Australian {Jun 17}1.4701.4581.461134-0.0010.05 
UCM18Euro/Australian {Jun 18}1.4991.4981.4980-0.0010.03 
UCU17Euro/Australian {Sep 17}1.4781.4681.4700-0.0010.05 
UCU18Euro/Australian {Sep 18}1.5091.5081.5080-0.0010.04 
UCZ17Euro/Australian {Dec 17}1.4801.4791.4790-0.0010.03 
UEEuro/Canadian1.4961.4881.4921570.0100.68 
UE.CEuro/Canadian Continuation1.5001.4901.4901570.0100.68 
UEH18Euro/Canadian {Mar 18}1.5081.5001.50800.0080.51 
UEM17Euro/Canadian {Jun 17}1.4971.4831.4921570.0070.49 
UEM18Euro/Canadian {Jun 18}1.5131.5061.51300.0070.49 
UEU17Euro/Canadian {Sep 17}1.5011.4881.49700.0070.50 
UEU18Euro/Canadian {Sep 18}1.5191.5121.51900.0070.49 
UEZ17Euro/Canadian {Dec 17}1.5021.4951.50200.0080.51 
UFCanadian/Yen81.9281.3981.392-0.190.23 
UF.CCanadian/Yen Continuation81.9281.3981.392-0.190.23 
UFH18Canadian/Yen {Mar 18}80.8380.6380.630-0.200.25 
UFM17Canadian/Yen {Jun 17}81.7581.3081.392-0.190.23 
UFM18Canadian/Yen {Jun 18}80.5180.3280.320-0.190.24 
UFU17Canadian/Yen {Sep 17}81.3681.1781.170-0.190.23 
UFU18Canadian/Yen {Sep 18}80.1779.9879.980-0.190.24 
UFZ17Canadian/Yen {Dec 17}81.1180.9180.910-0.200.25 
UGAustralian/Canadian1.0221.0161.02100.0000.00 
UG.CAustralian/Canadian Continuation1.0201.0201.02000.0000.00 
UGH18Australian/Canadian {Mar 18}1.0131.0071.01300.0050.54 
UGM17Australian/Canadian {Jun 17}1.0221.0161.02100.0060.54 
UGM18Australian/Canadian {Jun 18}1.0101.0051.01000.0050.52 
UGU17Australian/Canadian {Sep 17}1.0191.0131.01900.0060.55 
UGU18Australian/Canadian {Sep 18}1.0071.0021.00700.0050.52 
UGZ17Australian/Canadian {Dec 17}1.0161.0101.01600.0060.54 
UIAustralian/N.Zealand1.0921.0901.09000.0000.00 
UI.CAustralian/N.Zealand Continuation1.0901.0901.09000.0000.00 
UIH18Australian/N.Zealand {Mar 18}1.0921.0891.09200.0030.27 
UIM17Australian/N.Zealand {Jun 17}1.0921.0861.09000.0030.27 
UIM18Australian/N.Zealand {Jun 18}1.0941.0911.09400.0030.25 
UIU17Australian/N.Zealand {Sep 17}1.0901.0871.09000.0030.28 
UIU18Australian/N.Zealand {Sep 18}1.0951.0921.09500.0030.27 
UIZ17Australian/N.Zealand {Dec 17}1.0911.0881.09100.0030.26 
UKAustralian/Yen83.1482.7183.12280.250.30 
UK.CAustralian/Yen Continuation83.1482.7183.12280.250.30 
UKH18Australian/Yen {Mar 18}81.6781.4381.6700.240.29 
UKM17Australian/Yen {Jun 17}83.2682.6983.12280.250.30 
UKM18Australian/Yen {Jun 18}81.1380.9081.1300.230.28 
UKU17Australian/Yen {Sep 17}82.6882.4182.6700.260.32 
UKU18Australian/Yen {Sep 18}80.5680.3380.5600.230.29 
UKZ17Australian/Yen {Dec 17}82.1781.9382.1700.240.29 
UNBritish/Swiss Franc1.2871.2781.28500.0100.78 
UN.CBritish/Swiss Franc Continuation1.2901.2801.29000.0100.78 
UNH18British/Swiss Franc {Mar 18}1.2721.2671.27200.0050.39 
UNM17British/Swiss Franc {Jun 17}1.2871.2781.28500.0050.39 
UNM18British/Swiss Franc {Jun 18}1.2671.2631.26700.0050.38 
UNU17British/Swiss Franc {Sep 17}1.2811.2761.28100.0050.39 
UNU18British/Swiss Franc {Sep 18}1.2631.2581.26300.0050.39 
UNZ17British/Swiss Franc {Dec 17}1.2771.2721.27700.0050.39 
UPSwiss Franc/Yen112.2112.1112.200.10.07 
UP.CSwiss Franc/Yen Continuation112.2112.1112.200.10.07 
UPH18Swiss Franc/Yen {Mar 18}112.7112.6112.700.10.06 
UPM17Swiss Franc/Yen {Jun 17}112.2112.1112.200.10.06 
UPM18Swiss Franc/Yen {Jun 18}112.8112.7112.800.10.07 
UPU17Swiss Franc/Yen {Sep 17}112.4112.3112.400.10.05 
UPU18Swiss Franc/Yen {Sep 18}112.9112.9112.900.10.06 
UPZ17Swiss Franc/Yen {Dec 17}112.5112.5112.500.10.07 
URBritish/Yen144.4143.5144.11270.70.45 
UR.CBritish/Yen Continuation144.4143.5144.11270.70.45 
URH18British/Yen {Mar 18}143.3142.7143.300.60.44 
URM17British/Yen {Jun 17}144.4143.3144.11270.70.45 
URM18British/Yen {Jun 18}143.0142.3143.000.60.45 
URU17British/Yen {Sep 17}144.1143.3143.900.70.45 
URU18British/Yen {Sep 18}142.6142.0142.600.60.44 
URZ17British/Yen {Dec 17}143.6143.0143.600.70.45 
UT.CE-Mini FTSE China 50 Continuation17,16017,14017,15519-250.15 
UTH18E-Mini FTSE China 50 {Mar 18}17,09017,06517,0650-250.15 
UTM17E-Mini FTSE China 50 {Jun 17}17,19017,11517,15519-250.15 
UTM18E-Mini FTSE China 50 {Jun 18}16,85016,82516,8250-250.15 
UTU17E-Mini FTSE China 50 {Sep 17}17,15017,12517,1250-250.15 
UTZ17E-Mini FTSE China 50 {Dec 17}17,12017,09517,0950-250.15 
UU.CE-Mini FTSE 100 USD Continuation1,0071,0041,0040-30.32 
UUH18E-Mini FTSE 100 USD {Mar 18}974.4971.2971.20-3.20.33 
UUM17E-Mini FTSE 100 USD {Jun 17}1,0071,0021,0040-30.32 
UUM18E-Mini FTSE 100 USD {Jun 18}979.8976.6976.60-3.20.33 
UUU17E-Mini FTSE 100 USD {Sep 17}996.1992.9992.90-3.20.32 
UUZ17E-Mini FTSE 100 USD {Dec 17}985.5982.3982.30-3.20.32 
UV.CE-Mini FTSE 100 GBP Continuation7,1697,1447,14420-590.82 
UVH18E-Mini FTSE 100 GBP {Mar 18}7,0927,0337,0330-590.83 
UVM17E-Mini FTSE 100 GBP {Jun 17}7,1767,1447,14420-590.82 
UVM18E-Mini FTSE 100 GBP {Jun 18}7,0556,9966,9960-590.84 
UVU17E-Mini FTSE 100 GBP {Sep 17}7,1667,1077,1070-590.82 
UVZ17E-Mini FTSE 100 GBP {Dec 17}7,1297,0707,0700-590.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34