Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona10.4910.4710.48150.020.19 
UA.CEuro/Krona Continuation10.4910.4710.48150.020.19 
UAH19Euro/Krona {Mar 19}10.4710.4610.4700.010.11 
UAM19Euro/Krona {Jun 19}10.4810.4610.4800.010.11 
UAU18Euro/Krona {Sep 18}10.5010.4510.48150.010.11 
UAU19Euro/Krona {Sep 19}10.4810.4710.4800.010.10 
UAZ18Euro/Krona {Dec 18}10.4910.4610.4700.010.11 
UAZ19Euro/Krona {Dec 19}10.4910.4810.4900.010.10 
UBEuro/Krone9.6909.6759.675320.0200.21 
UB.CEuro/Krone Continuation9.6909.6809.680320.0240.25 
UBH19Euro/Krone {Mar 19}9.7499.7319.74900.0190.19 
UBM19Euro/Krone {Jun 19}9.7899.7729.78900.0170.17 
UBU18Euro/Krone {Sep 18}9.6939.6409.675320.0190.20 
UBU19Euro/Krone {Sep 19}9.8319.8139.83100.0180.18 
UBZ18Euro/Krone {Dec 18}9.7099.6909.70900.0190.19 
UBZ19Euro/Krone {Dec 19}9.8749.8579.87400.0170.17 
UCEuro/Australian1.5681.5631.56330-0.0030.20 
UC.CEuro/Australian Continuation1.5701.5701.570300.0010.08 
UCH19Euro/Australian {Mar 19}1.5911.5891.5890-0.0020.11 
UCM19Euro/Australian {Jun 19}1.6021.6001.6000-0.0020.11 
UCU18Euro/Australian {Sep 18}1.5711.5671.56730-0.0020.11 
UCU19Euro/Australian {Sep 19}1.6131.6111.6110-0.0020.12 
UCZ18Euro/Australian {Dec 18}1.5811.5771.5780-0.0020.12 
UCZ19Euro/Australian {Dec 19}1.6241.6221.6220-0.0020.12 
UEEuro/Canadian1.5001.4891.49460-0.0030.18 
UE.CEuro/Canadian Continuation1.5001.4901.500600.0000.00 
UEH19Euro/Canadian {Mar 19}1.5161.5141.5140-0.0020.12 
UEM19Euro/Canadian {Jun 19}1.5261.5251.5250-0.0020.10 
UEU18Euro/Canadian {Sep 18}1.5021.4911.49660-0.0020.11 
UEU19Euro/Canadian {Sep 19}1.5371.5351.5350-0.0020.10 
UEZ18Euro/Canadian {Dec 18}1.5081.5021.5050-0.0020.12 
UEZ19Euro/Canadian {Dec 19}1.5481.5461.5460-0.0020.10 
UFCanadian/Yen84.6584.1484.6100.470.56 
UF.CCanadian/Yen Continuation84.6584.1484.6100.470.56 
UFH19Canadian/Yen {Mar 19}83.6583.2083.6500.450.54 
UFM19Canadian/Yen {Jun 19}83.1282.6783.1200.450.54 
UFU18Canadian/Yen {Sep 18}84.6183.7684.6100.470.56 
UFU19Canadian/Yen {Sep 19}82.5582.1282.5500.430.52 
UFZ18Canadian/Yen {Dec 18}84.1883.7284.1800.460.55 
UFZ19Canadian/Yen {Dec 19}81.9781.5481.9700.430.53 
UGAustralian/Canadian0.95480.95430.954800.00000.00 
UG.CAustralian/Canadian Continuation0.95000.95000.950000.00000.00 
UGH19Australian/Canadian {Mar 19}0.95300.95290.95290-0.00010.01 
UGM19Australian/Canadian {Jun 19}0.95280.95280.952800.00000.00 
UGU18Australian/Canadian {Sep 18}0.95670.95080.954800.00000.00 
UGU19Australian/Canadian {Sep 19}0.95300.95290.953000.00010.01 
UGZ18Australian/Canadian {Dec 18}0.95370.95370.953700.00000.00 
UGZ19Australian/Canadian {Dec 19}0.95330.95300.953300.00030.03 
UIAustralian/N.Zealand1.1041.1021.10320.0000.00 
UI.CAustralian/N.Zealand Continuation1.1001.1001.1002-0.0020.21 
UIH19Australian/N.Zealand {Mar 19}1.1031.1021.10300.0010.08 
UIM19Australian/N.Zealand {Jun 19}1.1031.1021.10300.0010.10 
UIU18Australian/N.Zealand {Sep 18}1.1041.1001.10320.0010.10 
UIU19Australian/N.Zealand {Sep 19}1.1031.1021.10300.0010.10 
UIZ18Australian/N.Zealand {Dec 18}1.1041.1031.10400.0010.10 
UIZ19Australian/N.Zealand {Dec 19}1.1031.1021.10300.0010.10 
UKAustralian/Yen80.9780.1380.771840.280.35 
UK.CAustralian/Yen Continuation80.8080.0380.781840.440.55 
UKH19Australian/Yen {Mar 19}79.7179.2979.7100.420.53 
UKM19Australian/Yen {Jun 19}79.2078.7779.2000.430.55 
UKU18Australian/Yen {Sep 18}80.8179.9780.781840.440.55 
UKU19Australian/Yen {Sep 19}78.6878.2678.6800.420.54 
UKZ18Australian/Yen {Dec 18}80.2879.4980.2800.430.54 
UKZ19Australian/Yen {Dec 19}78.1477.7178.1400.430.55 
UNBritish/Swiss Franc1.2671.2671.267540.0100.79 
UN.CBritish/Swiss Franc Continuation1.2701.2701.270540.0050.42 
UNH19British/Swiss Franc {Mar 19}1.2561.2541.25600.0020.18 
UNM19British/Swiss Franc {Jun 19}1.2511.2491.25100.0020.17 
UNU18British/Swiss Franc {Sep 18}1.2681.2641.267540.0020.18 
UNU19British/Swiss Franc {Sep 19}1.2451.2431.24500.0020.16 
UNZ18British/Swiss Franc {Dec 18}1.2621.2601.26200.0020.18 
UNZ19British/Swiss Franc {Dec 19}1.2401.2381.24000.0020.15 
UPSwiss Franc/Yen111.3111.0111.20-0.20.13 
UP.CSwiss Franc/Yen Continuation111.3111.0111.20-0.20.13 
UPH19Swiss Franc/Yen {Mar 19}111.6111.5111.50-0.20.13 
UPM19Swiss Franc/Yen {Jun 19}111.8111.7111.70-0.10.13 
UPU18Swiss Franc/Yen {Sep 18}111.3111.0111.20-0.10.13 
UPU19Swiss Franc/Yen {Sep 19}111.9111.8111.80-0.10.13 
UPZ18Swiss Franc/Yen {Dec 18}111.5111.4111.40-0.20.13 
UPZ19Swiss Franc/Yen {Dec 19}112.0111.9111.90-0.10.12 
URBritish/Yen141.0140.5140.91050.10.05 
UR.CBritish/Yen Continuation141.0140.5140.91050.10.05 
URH19British/Yen {Mar 19}140.1140.0140.100.10.05 
URM19British/Yen {Jun 19}139.7139.6139.700.10.04 
URU18British/Yen {Sep 18}141.1140.1140.91050.10.05 
URU19British/Yen {Sep 19}139.2139.1139.200.00.03 
URZ18British/Yen {Dec 18}140.6140.0140.500.10.04 
URZ19British/Yen {Dec 19}138.7138.6138.700.10.04 
UT.CE-Mini FTSE China 50 Continuation18,36518,25018,31573300.16 
UTH19E-Mini FTSE China 50 {Mar 19}18,13018,07018,1300600.33 
UTM19E-Mini FTSE China 50 {Jun 19}18,01017,95518,0100550.31 
UTU18E-Mini FTSE China 50 {Sep 18}18,48018,23018,31573300.16 
UTU19E-Mini FTSE China 50 {Sep 19}18,24518,19018,2450550.30 
UTZ18E-Mini FTSE China 50 {Dec 18}18,23018,17518,2300550.30 
UU.CE-Mini FTSE 100 USD Continuation1,0441,0361,0442530.28 
UUH19E-Mini FTSE 100 USD {Mar 19}1,0511,0471,051030.32 
UUM19E-Mini FTSE 100 USD {Jun 19}1,0541,0501,054030.31 
UUU18E-Mini FTSE 100 USD {Sep 18}1,0461,0341,0442530.28 
UUU19E-Mini FTSE 100 USD {Sep 19}1,0501,0471,050030.32 
UUZ18E-Mini FTSE 100 USD {Dec 18}1,0481,0451,048030.32 
UV.CE-Mini FTSE 100 GBP Continuation7,5687,5147,55050100.13 
UVH19E-Mini FTSE 100 GBP {Mar 19}7,4397,4297,4390100.13 
UVM19E-Mini FTSE 100 GBP {Jun 19}7,3637,3537,3630100.14 
UVU18E-Mini FTSE 100 GBP {Sep 18}7,5737,5077,55050100.13 
UVU19E-Mini FTSE 100 GBP {Sep 19}7,4467,4367,4460100.13 
UVZ18E-Mini FTSE 100 GBP {Dec 18}7,5037,4937,5030100.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83