Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona9.5989.5569.56047-0.0400.42 
UA.CEuro/Krona Continuation9.6009.5609.56047-0.0400.42 
UAH18Euro/Krona {Mar 18}9.5929.5559.5550-0.0370.39 
UAH19Euro/Krona {Mar 19}9.6079.5699.5690-0.0390.40 
UAM18Euro/Krona {Jun 18}9.5919.5559.5550-0.0370.38 
UAU17Euro/Krona {Sep 17}9.5259.5049.509260-0.0050.05 
UAU18Euro/Krona {Sep 18}9.5939.5559.5550-0.0390.40 
UAZ17Euro/Krona {Dec 17}9.5989.5569.56047-0.0380.39 
UAZ18Euro/Krona {Dec 18}9.6009.5619.5610-0.0390.41 
UBEuro/Krone9.3589.3179.336280.0000.00 
UB.CEuro/Krone Continuation9.3609.3209.340280.0000.00 
UBH18Euro/Krone {Mar 18}9.3709.3669.3660-0.0050.05 
UBH19Euro/Krone {Mar 19}9.4999.4939.4930-0.0060.06 
UBM18Euro/Krone {Jun 18}9.3999.3969.3960-0.0030.03 
UBU17Euro/Krone {Sep 17}9.3759.3329.3400-0.0350.37 
UBU18Euro/Krone {Sep 18}9.4319.4279.4270-0.0050.05 
UBZ17Euro/Krone {Dec 17}9.3589.3179.33628-0.0050.05 
UBZ18Euro/Krone {Dec 18}9.4659.4609.4600-0.0050.05 
UCEuro/Australian1.5031.4951.5021260.0050.35 
UC.CEuro/Australian Continuation1.5101.5001.5101260.0050.31 
UCH18Euro/Australian {Mar 18}1.5181.5141.51800.0030.21 
UCH19Euro/Australian {Mar 19}1.5601.5571.56000.0030.19 
UCM18Euro/Australian {Jun 18}1.5281.5251.52800.0030.21 
UCU17Euro/Australian {Sep 17}1.4971.4871.497800.0040.29 
UCU18Euro/Australian {Sep 18}1.5381.5351.53800.0030.20 
UCZ17Euro/Australian {Dec 17}1.5091.5011.5091260.0030.22 
UCZ18Euro/Australian {Dec 18}1.5491.5461.54900.0030.19 
UEEuro/Canadian1.4811.4701.4762140.0040.24 
UE.CEuro/Canadian Continuation1.4901.4701.4802140.0010.05 
UEH18Euro/Canadian {Mar 18}1.4921.4851.48900.0020.11 
UEH19Euro/Canadian {Mar 19}1.5231.5221.52300.0010.09 
UEM18Euro/Canadian {Jun 18}1.4971.4951.49700.0020.11 
UEU17Euro/Canadian {Sep 17}1.4601.4541.4601100.0060.41 
UEU18Euro/Canadian {Sep 18}1.5051.5041.50500.0010.09 
UEZ17Euro/Canadian {Dec 17}1.4861.4751.4812140.0020.11 
UEZ18Euro/Canadian {Dec 18}1.5141.5131.51400.0010.09 
UFCanadian/Yen89.5388.9189.400-0.040.04 
UF.CCanadian/Yen Continuation89.5388.9189.400-0.040.04 
UFH18Canadian/Yen {Mar 18}89.0088.9688.960-0.040.04 
UFH19Canadian/Yen {Mar 19}87.0086.9986.990-0.010.01 
UFM18Canadian/Yen {Jun 18}88.5488.5088.500-0.040.05 
UFU17Canadian/Yen {Sep 17}91.2591.0391.2500.220.24 
UFU18Canadian/Yen {Sep 18}88.0588.0388.030-0.020.02 
UFZ17Canadian/Yen {Dec 17}89.5388.9189.400-0.040.04 
UFZ18Canadian/Yen {Dec 18}87.5387.5387.5300.000.00 
UGAustralian/Canadian0.98560.98150.981600.00000.00 
UG.CAustralian/Canadian Continuation0.99000.98000.980000.00000.00 
UGH18Australian/Canadian {Mar 18}0.98140.98040.98040-0.00100.10 
UGH19Australian/Canadian {Mar 19}0.97760.97660.97660-0.00100.10 
UGM18Australian/Canadian {Jun 18}0.98060.97950.97950-0.00110.11 
UGU17Australian/Canadian {Sep 17}0.97540.97440.975400.00100.10 
UGU18Australian/Canadian {Sep 18}0.97970.97870.97870-0.00100.10 
UGZ17Australian/Canadian {Dec 17}0.98560.98150.98160-0.00100.10 
UGZ18Australian/Canadian {Dec 18}0.97870.97760.97760-0.00110.11 
UIAustralian/N.Zealand1.1001.0941.09500.0000.00 
UI.CAustralian/N.Zealand Continuation1.1001.0901.10000.0000.00 
UIH18Australian/N.Zealand {Mar 18}1.0981.0961.0960-0.0020.15 
UIH19Australian/N.Zealand {Mar 19}1.1001.0981.0980-0.0020.14 
UIM18Australian/N.Zealand {Jun 18}1.0981.0971.0970-0.0020.15 
UIU17Australian/N.Zealand {Sep 17}1.0981.0961.0980-0.0010.05 
UIU18Australian/N.Zealand {Sep 18}1.0991.0971.0970-0.0020.14 
UIZ17Australian/N.Zealand {Dec 17}1.1001.0941.0950-0.0020.16 
UIZ18Australian/N.Zealand {Dec 18}1.0991.0981.0980-0.0020.15 
UKAustralian/Yen88.2887.7788.0750-0.030.04 
UK.CAustralian/Yen Continuation87.9787.4987.7550-0.140.16 
UKH18Australian/Yen {Mar 18}87.3487.2287.220-0.120.14 
UKH19Australian/Yen {Mar 19}85.0584.9584.950-0.100.12 
UKM18Australian/Yen {Jun 18}86.8286.6986.690-0.130.15 
UKU17Australian/Yen {Sep 17}89.3388.6989.012410.320.36 
UKU18Australian/Yen {Sep 18}86.2686.1586.150-0.110.13 
UKZ17Australian/Yen {Dec 17}87.9787.4987.7550-0.140.16 
UKZ18Australian/Yen {Dec 18}85.6785.5885.580-0.090.11 
UNBritish/Swiss Franc1.2961.2881.290100.0000.00 
UN.CBritish/Swiss Franc Continuation1.3001.2901.29010-0.0020.17 
UNH18British/Swiss Franc {Mar 18}1.2881.2851.2850-0.0020.17 
UNH19British/Swiss Franc {Mar 19}1.2671.2641.2640-0.0020.17 
UNM18British/Swiss Franc {Jun 18}1.2821.2801.2800-0.0020.17 
UNU17British/Swiss Franc {Sep 17}1.3071.2981.3010-0.0010.05 
UNU18British/Swiss Franc {Sep 18}1.2771.2751.2750-0.0020.18 
UNZ17British/Swiss Franc {Dec 17}1.2961.2881.29010-0.0020.17 
UNZ18British/Swiss Franc {Dec 18}1.2721.2701.2700-0.0020.17 
UPSwiss Franc/Yen115.1115.0115.100.10.10 
UP.CSwiss Franc/Yen Continuation115.1115.0115.100.10.10 
UPH18Swiss Franc/Yen {Mar 18}115.3115.2115.300.10.10 
UPH19Swiss Franc/Yen {Mar 19}115.8115.6115.800.10.11 
UPM18Swiss Franc/Yen {Jun 18}115.4115.3115.400.10.10 
UPU17Swiss Franc/Yen {Sep 17}116.1115.6116.100.50.46 
UPU18Swiss Franc/Yen {Sep 18}115.6115.4115.600.10.12 
UPZ17Swiss Franc/Yen {Dec 17}115.1115.0115.100.10.10 
UPZ18Swiss Franc/Yen {Dec 18}115.7115.5115.700.20.13 
URBritish/Yen148.8148.1148.5124-0.10.07 
UR.CBritish/Yen Continuation148.8148.1148.5124-0.10.07 
URH18British/Yen {Mar 18}148.2148.0148.10-0.10.07 
URH19British/Yen {Mar 19}146.4146.4146.40-0.10.05 
URM18British/Yen {Jun 18}147.9147.8147.80-0.10.06 
URU17British/Yen {Sep 17}151.5150.5151.1520.60.41 
URU18British/Yen {Sep 18}147.4147.3147.30-0.10.06 
URZ17British/Yen {Dec 17}148.8148.1148.5124-0.10.07 
URZ18British/Yen {Dec 18}146.9146.9146.90-0.10.04 
UT.CE-Mini FTSE China 50 Continuation20,48020,39020,42014250.12 
UTH18E-Mini FTSE China 50 {Mar 18}20,39020,36520,3900250.12 
UTM18E-Mini FTSE China 50 {Jun 18}20,15020,12520,1500250.12 
UTU18E-Mini FTSE China 50 {Sep 18}19,91019,88519,9100250.13 
UTZ17E-Mini FTSE China 50 {Dec 17}20,48520,36520,42014250.12 
UTZ18E-Mini FTSE China 50 {Dec 18}19,67019,64519,6700250.13 
UU.CE-Mini FTSE 100 USD Continuation1,0841,0751,07548-80.73 
UUH18E-Mini FTSE 100 USD {Mar 18}1,0721,0641,0640-80.74 
UUM18E-Mini FTSE 100 USD {Jun 18}1,0771,0691,0690-80.73 
UUU18E-Mini FTSE 100 USD {Sep 18}1,0821,0751,0750-80.73 
UUZ17E-Mini FTSE 100 USD {Dec 17}1,0841,0751,07548-80.73 
UUZ18E-Mini FTSE 100 USD {Dec 18}1,0881,0801,0800-80.73 
UV.CE-Mini FTSE 100 GBP Continuation7,5197,4877,5124500.00 
UVH18E-Mini FTSE 100 GBP {Mar 18}7,4757,4757,475000.00 
UVM18E-Mini FTSE 100 GBP {Jun 18}7,4387,4387,438000.00 
UVU18E-Mini FTSE 100 GBP {Sep 18}7,4017,4017,401000.00 
UVZ17E-Mini FTSE 100 GBP {Dec 17}7,5217,4877,5124500.00 
UVZ18E-Mini FTSE 100 GBP {Dec 18}7,3547,3547,354000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.47.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02