Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona10.8510.8310.8400.020.18 
UA.CEuro/Krona Continuation10.8510.8310.8400.020.18 
UAH20Euro/Krona {Mar 20}10.8510.8310.8500.020.16 
UAH21Euro/Krona {Mar 21}10.9110.8910.9100.020.18 
UAM20Euro/Krona {Jun 20}10.8610.8510.8600.020.16 
UAU20Euro/Krona {Sep 20}10.8810.8610.8800.020.17 
UAZ19Euro/Krona {Dec 19}10.8610.8110.8400.020.16 
UAZ20Euro/Krona {Dec 20}10.8910.8810.8900.020.17 
UBEuro/Krone10.2010.1610.19290.080.79 
UB.CEuro/Krone Continuation10.2010.1610.19290.080.79 
UBH20Euro/Krone {Mar 20}10.2410.1710.2400.080.76 
UBH21Euro/Krone {Mar 21}10.4810.4010.4800.080.76 
UBM20Euro/Krone {Jun 20}10.3010.2310.3000.080.75 
UBU20Euro/Krone {Sep 20}10.3610.2810.3600.080.76 
UBZ19Euro/Krone {Dec 19}10.2010.1510.19290.080.76 
UBZ20Euro/Krone {Dec 20}10.4210.3410.4200.080.75 
UCEuro/Australian1.6431.6321.6382830.0040.26 
UC.CEuro/Australian Continuation1.6501.6401.6402830.0000.00 
UCH20Euro/Australian {Mar 20}1.6521.6441.64800.0040.24 
UCH21Euro/Australian {Mar 21}1.6721.6691.67200.0030.20 
UCM20Euro/Australian {Jun 20}1.6541.6501.65400.0040.22 
UCU20Euro/Australian {Sep 20}1.6601.6561.66000.0040.22 
UCZ19Euro/Australian {Dec 19}1.6471.6371.6412830.0040.22 
UCZ20Euro/Australian {Dec 20}1.6661.6631.66600.0030.20 
UEEuro/Canadian1.4621.4551.461340.0050.34 
UE.CEuro/Canadian Continuation1.4701.4601.470340.0100.68 
UEH20Euro/Canadian {Mar 20}1.4751.4711.47500.0040.26 
UEH21Euro/Canadian {Mar 21}1.5101.5061.51000.0040.26 
UEM20Euro/Canadian {Jun 20}1.4831.4801.48300.0040.25 
UEU20Euro/Canadian {Sep 20}1.4921.4891.49200.0040.24 
UEZ19Euro/Canadian {Dec 19}1.4681.4611.466340.0040.25 
UEZ20Euro/Canadian {Dec 20}1.5011.4971.50100.0030.22 
UFCanadian/Yen82.1881.8982.1800.020.02 
UF.CCanadian/Yen Continuation82.1881.8982.1800.020.02 
UFH20Canadian/Yen {Mar 20}81.7181.7081.7100.010.01 
UFH21Canadian/Yen {Mar 21}79.8679.8679.8600.000.00 
UFM20Canadian/Yen {Jun 20}81.2581.2381.2500.020.02 
UFU20Canadian/Yen {Sep 20}80.8080.7780.8000.030.04 
UFZ19Canadian/Yen {Dec 19}82.1881.8982.1800.020.02 
UFZ20Canadian/Yen {Dec 20}80.3580.3180.3500.040.05 
UGAustralian/Canadian0.89330.88950.893310.00000.00 
UG.CAustralian/Canadian Continuation0.89000.89000.890010.00000.00 
UGH20Australian/Canadian {Mar 20}0.89500.89480.895000.00020.02 
UGH21Australian/Canadian {Mar 21}0.90290.90240.902900.00050.06 
UGM20Australian/Canadian {Jun 20}0.89700.89680.897000.00020.02 
UGU20Australian/Canadian {Sep 20}0.89910.89890.899100.00020.02 
UGZ19Australian/Canadian {Dec 19}0.89330.88950.893310.00030.03 
UGZ20Australian/Canadian {Dec 20}0.90080.90060.900800.00020.02 
UIAustralian/N.Zealand1.0781.0741.07680.0000.00 
UI.CAustralian/N.Zealand Continuation1.0801.0701.08080.0000.00 
UIH20Australian/N.Zealand {Mar 20}1.0761.0761.07600.0010.07 
UIH21Australian/N.Zealand {Mar 21}1.0781.0771.07800.0010.06 
UIM20Australian/N.Zealand {Jun 20}1.0771.0761.07700.0010.07 
UIU20Australian/N.Zealand {Sep 20}1.0771.0771.07700.0010.07 
UIZ19Australian/N.Zealand {Dec 19}1.0781.0701.07680.0010.07 
UIZ20Australian/N.Zealand {Dec 20}1.0781.0771.07800.0010.07 
UKAustralian/Yen73.5573.0773.481520.000.00 
UK.CAustralian/Yen Continuation73.4173.0273.411520.040.05 
UKH20Australian/Yen {Mar 20}73.1373.0973.1300.020.03 
UKH21Australian/Yen {Mar 21}72.1072.0672.1000.040.06 
UKM20Australian/Yen {Jun 20}72.8872.8572.8800.030.04 
UKU20Australian/Yen {Sep 20}72.6472.6172.6400.030.04 
UKZ19Australian/Yen {Dec 19}73.4172.9473.411520.040.05 
UKZ20Australian/Yen {Dec 20}72.3872.3372.3800.050.07 
UNBritish/Swiss Franc1.2781.2631.274450.0000.00 
UN.CBritish/Swiss Franc Continuation1.2801.2601.270450.0000.00 
UNH20British/Swiss Franc {Mar 20}1.2701.2601.26900.0010.09 
UNH21British/Swiss Franc {Mar 21}1.2481.2471.24800.0010.05 
UNM20British/Swiss Franc {Jun 20}1.2631.2621.26300.0010.06 
UNU20British/Swiss Franc {Sep 20}1.2581.2571.25800.0010.06 
UNZ19British/Swiss Franc {Dec 19}1.2791.2591.274450.0010.09 
UNZ20British/Swiss Franc {Dec 20}1.2531.2521.25300.0010.06 
UPSwiss Franc/Yen109.4108.9109.400.30.28 
UP.CSwiss Franc/Yen Continuation109.4108.9109.400.30.28 
UPH20Swiss Franc/Yen {Mar 20}109.5109.2109.500.30.28 
UPH21Swiss Franc/Yen {Mar 21}109.9109.6109.900.30.29 
UPM20Swiss Franc/Yen {Jun 20}109.6109.3109.600.30.28 
UPU20Swiss Franc/Yen {Sep 20}109.8109.5109.800.30.28 
UPZ19Swiss Franc/Yen {Dec 19}109.4108.9109.400.30.29 
UPZ20Swiss Franc/Yen {Dec 20}109.9109.5109.900.30.29 
URBritish/Yen139.7137.4139.42360.50.38 
UR.CBritish/Yen Continuation139.7137.4139.42360.50.38 
URH20British/Yen {Mar 20}139.0137.2139.000.50.36 
URH21British/Yen {Mar 21}137.2136.7137.200.50.34 
URM20British/Yen {Jun 20}138.5138.0138.500.50.35 
URU20British/Yen {Sep 20}138.1137.6138.100.50.35 
URZ19British/Yen {Dec 19}139.8137.3139.42360.50.38 
URZ20British/Yen {Dec 20}137.6137.1137.600.50.35 
UT.CE-Mini FTSE China 50 Continuation18,49018,48518,4850-50.03 
UTH20E-Mini FTSE China 50 {Mar 20}18,55518,55018,5500-50.03 
UTM20E-Mini FTSE China 50 {Jun 20}18,61518,61018,6100-50.03 
UTU19E-Mini FTSE China 50 {Sep 19}18,08418,05518,0840290.16 
UTU20E-Mini FTSE China 50 {Sep 20}18,68018,67518,6750-50.03 
UTZ19E-Mini FTSE China 50 {Dec 19}18,49018,48518,4850-50.03 
UTZ20E-Mini FTSE China 50 {Dec 20}18,74518,74018,7400-50.03 
UU.CE-Mini FTSE 100 USD Continuation999.6997.0997.00-2.60.26 
UUH20E-Mini FTSE 100 USD {Mar 20}1002.3999.7999.70-2.60.26 
UUM20E-Mini FTSE 100 USD {Jun 20}1,0051,0021,0020-30.26 
UUU19E-Mini FTSE 100 USD {Sep 19}997.1993.4993.40-3.80.38 
UUU20E-Mini FTSE 100 USD {Sep 20}1,0081,0051,0050-30.26 
UUZ19E-Mini FTSE 100 USD {Dec 19}999.6997.0997.00-2.60.26 
UUZ20E-Mini FTSE 100 USD {Dec 20}1,0101,0081,0080-30.26 
UV.CE-Mini FTSE 100 GBP Continuation7,1657,1227,1220-430.59 
UVH20E-Mini FTSE 100 GBP {Mar 20}7,1007,0587,0580-420.59 
UVM20E-Mini FTSE 100 GBP {Jun 20}7,0356,9936,9930-420.59 
UVU19E-Mini FTSE 100 GBP {Sep 19}7,3567,3397,3390-170.23 
UVU20E-Mini FTSE 100 GBP {Sep 20}6,9706,9286,9280-420.60 
UVZ19E-Mini FTSE 100 GBP {Dec 19}7,1657,1227,1220-430.59 
UVZ20E-Mini FTSE 100 GBP {Dec 20}6,9056,8646,8640-410.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83