Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona9.5459.5199.5248-0.0130.13 
UA.CEuro/Krona Continuation9.5409.5209.5208-0.0130.13 
UAH18Euro/Krona {Mar 18}9.5329.5189.5180-0.0140.15 
UAM18Euro/Krona {Jun 18}9.5339.5209.5200-0.0130.14 
UAU17Euro/Krona {Sep 17}9.5459.5199.5248-0.0130.13 
UAU18Euro/Krona {Sep 18}9.5389.5259.5250-0.0130.14 
UAZ17Euro/Krona {Dec 17}9.5419.5209.5200-0.0130.14 
UAZ18Euro/Krona {Dec 18}9.5459.5329.5320-0.0130.14 
UBEuro/Krone9.3419.3039.31033-0.0300.32 
UB.CEuro/Krone Continuation9.3409.3009.31033-0.0300.32 
UBH18Euro/Krone {Mar 18}9.3999.3689.3680-0.0310.32 
UBM18Euro/Krone {Jun 18}9.4309.3999.3990-0.0310.33 
UBU17Euro/Krone {Sep 17}9.3419.3039.31033-0.0300.32 
UBU18Euro/Krone {Sep 18}9.4639.4329.4320-0.0310.33 
UBZ17Euro/Krone {Dec 17}9.3689.3379.3370-0.0310.33 
UBZ18Euro/Krone {Dec 18}9.4979.4659.4650-0.0320.34 
UCEuro/Australian1.4921.4861.48936-0.0030.17 
UC.CEuro/Australian Continuation1.4901.4901.49036-0.0030.17 
UCH18Euro/Australian {Mar 18}1.5101.5071.5070-0.0030.18 
UCM18Euro/Australian {Jun 18}1.5191.5171.5170-0.0030.16 
UCU17Euro/Australian {Sep 17}1.4921.4861.48936-0.0030.17 
UCU18Euro/Australian {Sep 18}1.5301.5271.5270-0.0020.16 
UCZ17Euro/Australian {Dec 17}1.5001.4961.4980-0.0030.17 
UCZ18Euro/Australian {Dec 18}1.5401.5381.5380-0.0020.16 
UEEuro/Canadian1.4841.4741.47816-0.0080.54 
UE.CEuro/Canadian Continuation1.4801.4701.48016-0.0080.54 
UEH18Euro/Canadian {Mar 18}1.4991.4911.4910-0.0080.53 
UEM18Euro/Canadian {Jun 18}1.5061.4981.4980-0.0080.51 
UEU17Euro/Canadian {Sep 17}1.4841.4741.47816-0.0080.54 
UEU18Euro/Canadian {Sep 18}1.5131.5061.5060-0.0080.50 
UEZ17Euro/Canadian {Dec 17}1.4921.4811.4840-0.0080.54 
UEZ18Euro/Canadian {Dec 18}1.5211.5131.5130-0.0080.49 
UFCanadian/Yen87.2786.5487.1000.560.65 
UF.CCanadian/Yen Continuation87.2786.5487.1000.560.65 
UFH18Canadian/Yen {Mar 18}86.3885.8386.3800.550.64 
UFM18Canadian/Yen {Jun 18}85.9985.4385.9900.560.66 
UFU17Canadian/Yen {Sep 17}87.2786.5487.1000.560.65 
UFU18Canadian/Yen {Sep 18}85.5685.0285.5600.540.64 
UFZ17Canadian/Yen {Dec 17}86.7986.2386.7900.560.65 
UFZ18Canadian/Yen {Dec 18}85.1184.5885.1100.530.63 
UGAustralian/Canadian0.99650.99070.99290-0.00360.36 
UG.CAustralian/Canadian Continuation1.00000.99000.99000-0.00360.36 
UGH18Australian/Canadian {Mar 18}0.99270.98920.98920-0.00350.35 
UGM18Australian/Canadian {Jun 18}0.99100.98760.98760-0.00340.34 
UGU17Australian/Canadian {Sep 17}0.99650.99070.99290-0.00360.36 
UGU18Australian/Canadian {Sep 18}0.98920.98580.98580-0.00340.34 
UGZ17Australian/Canadian {Dec 17}0.99450.99090.99090-0.00360.36 
UGZ18Australian/Canadian {Dec 18}0.98740.98420.98420-0.00320.32 
UIAustralian/N.Zealand1.0871.0841.08770.0030.26 
UI.CAustralian/N.Zealand Continuation1.0901.0801.09070.0030.26 
UIH18Australian/N.Zealand {Mar 18}1.0881.0851.08800.0030.24 
UIM18Australian/N.Zealand {Jun 18}1.0881.0851.08800.0030.25 
UIU17Australian/N.Zealand {Sep 17}1.0871.0841.08770.0030.26 
UIU18Australian/N.Zealand {Sep 18}1.0881.0861.08800.0030.23 
UIZ17Australian/N.Zealand {Dec 17}1.0871.0841.08700.0030.26 
UIZ18Australian/N.Zealand {Dec 18}1.0891.0861.08900.0030.25 
UKAustralian/Yen86.8086.2286.48260.240.28 
UK.CAustralian/Yen Continuation86.8086.2286.48260.240.28 
UKH18Australian/Yen {Mar 18}85.4585.2085.4500.250.29 
UKM18Australian/Yen {Jun 18}84.9284.6784.9200.250.30 
UKU17Australian/Yen {Sep 17}86.8086.2286.48260.240.28 
UKU18Australian/Yen {Sep 18}84.3584.1084.3500.250.30 
UKZ17Australian/Yen {Dec 17}86.2485.7586.0100.260.30 
UKZ18Australian/Yen {Dec 18}83.7783.5183.7700.260.31 
UNBritish/Swiss Franc1.2421.2371.24100.0020.14 
UN.CBritish/Swiss Franc Continuation1.2401.2401.24000.0020.14 
UNH18British/Swiss Franc {Mar 18}1.2341.2321.23400.0020.15 
UNM18British/Swiss Franc {Jun 18}1.2301.2281.23000.0020.15 
UNU17British/Swiss Franc {Sep 17}1.2421.2371.24100.0020.14 
UNU18British/Swiss Franc {Sep 18}1.2261.2241.22600.0020.16 
UNZ17British/Swiss Franc {Dec 17}1.2381.2361.23800.0020.14 
UNZ18British/Swiss Franc {Dec 18}1.2221.2201.22200.0020.15 
UPSwiss Franc/Yen113.2113.1113.10-0.10.09 
UP.CSwiss Franc/Yen Continuation113.2113.1113.10-0.10.09 
UPH18Swiss Franc/Yen {Mar 18}113.5113.4113.40-0.10.08 
UPM18Swiss Franc/Yen {Jun 18}113.6113.6113.60-0.10.07 
UPU17Swiss Franc/Yen {Sep 17}113.2113.1113.10-0.10.09 
UPU18Swiss Franc/Yen {Sep 18}113.8113.7113.70-0.10.07 
UPZ17Swiss Franc/Yen {Dec 17}113.4113.3113.30-0.10.07 
UPZ18Swiss Franc/Yen {Dec 18}113.8113.8113.80-0.10.07 
URBritish/Yen141.0140.0140.5840.10.06 
UR.CBritish/Yen Continuation141.0140.0140.5840.10.06 
URH18British/Yen {Mar 18}140.0139.9140.000.10.07 
URM18British/Yen {Jun 18}139.7139.6139.700.10.08 
URU17British/Yen {Sep 17}141.0140.0140.5840.10.06 
URU18British/Yen {Sep 18}139.3139.2139.300.10.07 
URZ17British/Yen {Dec 17}140.7139.9140.300.10.06 
URZ18British/Yen {Dec 18}139.0138.9139.000.10.08 
UT.CE-Mini FTSE China 50 Continuation18,98018,91018,980422951.58 
UTH18E-Mini FTSE China 50 {Mar 18}18,92018,62518,92002951.58 
UTM18E-Mini FTSE China 50 {Jun 18}18,68018,38518,68002951.60 
UTU17E-Mini FTSE China 50 {Sep 17}19,02018,86018,980422951.58 
UTU18E-Mini FTSE China 50 {Sep 18}18,44018,14518,44002951.63 
UTZ17E-Mini FTSE China 50 {Dec 17}18,95018,65518,95002951.58 
UU.CE-Mini FTSE 100 USD Continuation1,0261,0231,026030.25 
UUH18E-Mini FTSE 100 USD {Mar 18}1,0041,0011,004030.26 
UUM18E-Mini FTSE 100 USD {Jun 18}1,0091,0071,009030.26 
UUU17E-Mini FTSE 100 USD {Sep 17}1,0271,0221,026030.25 
UUU18E-Mini FTSE 100 USD {Sep 18}1,0151,0121,015030.26 
UUZ17E-Mini FTSE 100 USD {Dec 17}1,0151,0121,015030.26 
UV.CE-Mini FTSE 100 GBP Continuation7,3837,3557,38224821.12 
UVH18E-Mini FTSE 100 GBP {Mar 18}7,3087,2267,3080821.13 
UVM18E-Mini FTSE 100 GBP {Jun 18}7,2717,1897,2710821.14 
UVU17E-Mini FTSE 100 GBP {Sep 17}7,3847,3537,38224821.12 
UVU18E-Mini FTSE 100 GBP {Sep 18}7,2347,1527,2340821.15 
UVZ17E-Mini FTSE 100 GBP {Dec 17}7,3457,2637,3450821.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91