Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona9.5409.4989.5130-0.0300.31 
UA.CEuro/Krona Continuation9.5409.5009.5100-0.0300.31 
UAH17Euro/Krona {Mar 17}9.5409.4989.5130-0.0280.29 
UAH18Euro/Krona {Mar 18}9.5439.5149.5140-0.0300.31 
UAM17Euro/Krona {Jun 17}9.5349.5069.5060-0.0280.29 
UAM18Euro/Krona {Jun 18}9.5529.5199.5190-0.0330.34 
UAU17Euro/Krona {Sep 17}9.5349.5069.5060-0.0280.29 
UAZ17Euro/Krona {Dec 17}9.5349.5079.5070-0.0270.28 
UBEuro/Krone9.0168.9989.0060-0.0200.22 
UB.CEuro/Krone Continuation9.0209.0009.0100-0.0200.22 
UBH17Euro/Krone {Mar 17}9.0168.9989.0060-0.0210.23 
UBH18Euro/Krone {Mar 18}9.1749.1529.1520-0.0220.24 
UBM17Euro/Krone {Jun 17}9.0639.0429.0420-0.0210.23 
UBM18Euro/Krone {Jun 18}9.2109.1869.1860-0.0240.26 
UBU17Euro/Krone {Sep 17}9.0989.0769.0760-0.0220.24 
UBZ17Euro/Krone {Dec 17}9.1339.1139.1130-0.0210.22 
UCEuro/Australian1.4211.4201.421160.0000.00 
UC.CEuro/Australian Continuation1.4201.4201.420160.0050.32 
UCH17Euro/Australian {Mar 17}1.4211.4201.421160.0050.37 
UCH18Euro/Australian {Mar 18}1.4631.4571.46300.0050.37 
UCM17Euro/Australian {Jun 17}1.4311.4261.43100.0050.36 
UCM18Euro/Australian {Jun 18}1.4741.4691.47400.0050.35 
UCU17Euro/Australian {Sep 17}1.4411.4351.44100.0050.38 
UCZ17Euro/Australian {Dec 17}1.4511.4461.45100.0050.37 
UEEuro/Canadian1.4291.4221.427480.0100.70 
UE.CEuro/Canadian Continuation1.4301.4201.430480.0100.70 
UEH17Euro/Canadian {Mar 17}1.4291.4221.427480.0050.38 
UEH18Euro/Canadian {Mar 18}1.4511.4451.45100.0050.36 
UEM17Euro/Canadian {Jun 17}1.4331.4271.43300.0050.38 
UEM18Euro/Canadian {Jun 18}1.4571.4521.45700.0050.34 
UEU17Euro/Canadian {Sep 17}1.4381.4331.43800.0050.38 
UEZ17Euro/Canadian {Dec 17}1.4441.4391.44400.0050.38 
UFCanadian/Yen86.1385.7685.760-0.330.38 
UF.CCanadian/Yen Continuation86.1385.7685.760-0.330.38 
UFH17Canadian/Yen {Mar 17}86.1385.7685.760-0.330.38 
UFH18Canadian/Yen {Mar 18}84.7084.3884.380-0.320.38 
UFM17Canadian/Yen {Jun 17}85.7685.4485.440-0.320.37 
UFM18Canadian/Yen {Jun 18}84.2884.0084.000-0.280.33 
UFU17Canadian/Yen {Sep 17}85.4185.1085.100-0.310.36 
UFZ17Canadian/Yen {Dec 17}85.0684.7684.760-0.300.35 
UGAustralian/Canadian1.0050.9861.00500.0000.00 
UG.CAustralian/Canadian Continuation1.00000.99001.000000.00000.00 
UGH17Australian/Canadian {Mar 17}1.0050.9861.00500.0000.01 
UGH18Australian/Canadian {Mar 18}0.99190.99180.99180-0.00010.01 
UGM17Australian/Canadian {Jun 17}1.0011.0011.00100.0000.01 
UGM18Australian/Canadian {Jun 18}0.98850.98840.98840-0.00010.01 
UGU17Australian/Canadian {Sep 17}0.99820.99820.998200.00000.00 
UGZ17Australian/Canadian {Dec 17}0.99500.99500.995000.00000.00 
UIAustralian/N.Zealand1.0541.0541.05400.0000.00 
UI.CAustralian/N.Zealand Continuation1.0501.0501.05000.0000.00 
UIH17Australian/N.Zealand {Mar 17}1.0541.0541.05400.0020.21 
UIH18Australian/N.Zealand {Mar 18}1.0581.0561.05800.0020.18 
UIM17Australian/N.Zealand {Jun 17}1.0551.0531.05500.0020.21 
UIM18Australian/N.Zealand {Jun 18}1.0591.0571.05900.0020.20 
UIU17Australian/N.Zealand {Sep 17}1.0561.0541.05600.0020.19 
UIZ17Australian/N.Zealand {Dec 17}1.0571.0551.05700.0020.19 
UKAustralian/Yen86.7086.1786.17129-0.320.37 
UK.CAustralian/Yen Continuation86.7086.1786.17129-0.320.37 
UKH17Australian/Yen {Mar 17}86.7086.1786.17129-0.320.37 
UKH18Australian/Yen {Mar 18}84.0183.6983.690-0.320.38 
UKM17Australian/Yen {Jun 17}85.8785.5685.560-0.310.36 
UKM18Australian/Yen {Jun 18}83.3283.0383.030-0.290.35 
UKU17Australian/Yen {Sep 17}85.2584.9484.940-0.310.36 
UKZ17Australian/Yen {Dec 17}84.6484.3484.340-0.300.35 
UNBritish/Swiss Franc1.2411.2381.23800.0000.00 
UN.CBritish/Swiss Franc Continuation1.2401.2401.24000.0000.00 
UNH17British/Swiss Franc {Mar 17}1.2411.2381.2380-0.0030.20 
UNH18British/Swiss Franc {Mar 18}1.2221.2201.2200-0.0020.20 
UNM17British/Swiss Franc {Jun 17}1.2361.2341.2340-0.0020.19 
UNM18British/Swiss Franc {Jun 18}1.2171.2151.2150-0.0030.21 
UNU17British/Swiss Franc {Sep 17}1.2311.2291.2290-0.0020.18 
UNZ17British/Swiss Franc {Dec 17}1.2261.2241.2240-0.0020.19 
UPSwiss Franc/Yen114.2114.1114.200.10.11 
UP.CSwiss Franc/Yen Continuation114.2114.1114.200.10.11 
UPH17Swiss Franc/Yen {Mar 17}114.2114.1114.200.10.11 
UPH18Swiss Franc/Yen {Mar 18}114.7114.6114.700.10.08 
UPM17Swiss Franc/Yen {Jun 17}114.3114.2114.300.10.10 
UPM18Swiss Franc/Yen {Jun 18}114.8114.7114.800.10.11 
UPU17Swiss Franc/Yen {Sep 17}114.5114.4114.500.10.10 
UPZ17Swiss Franc/Yen {Dec 17}114.6114.5114.600.10.11 
URBritish/Yen141.9141.3141.479-0.10.10 
UR.CBritish/Yen Continuation141.9141.3141.479-0.10.10 
URH17British/Yen {Mar 17}141.9141.3141.479-0.10.10 
URH18British/Yen {Mar 18}140.1139.9139.90-0.20.12 
URM17British/Yen {Jun 17}141.2141.0141.00-0.10.10 
URM18British/Yen {Jun 18}139.6139.4139.40-0.10.10 
URU17British/Yen {Sep 17}140.8140.7140.70-0.10.08 
URZ17British/Yen {Dec 17}140.4140.3140.30-0.10.08 
UT.CE-Mini FTSE China 50 Continuation16,32016,19016,230106-750.46 
UTH17E-Mini FTSE China 50 {Mar 17}16,32016,19016,230106-750.46 
UTH18E-Mini FTSE China 50 {Mar 18}16,18516,11016,1100-750.46 
UTM17E-Mini FTSE China 50 {Jun 17}16,27516,20016,2000-750.46 
UTU17E-Mini FTSE China 50 {Sep 17}16,24516,17016,1700-750.46 
UTZ17E-Mini FTSE China 50 {Dec 17}16,21516,14016,1400-750.46 
UU.CE-Mini FTSE 100 USD Continuation956.4950.3955.661.70.18 
UUH17E-Mini FTSE 100 USD {Mar 17}956.4950.3955.661.70.18 
UUH18E-Mini FTSE 100 USD {Mar 18}912.8911.1912.801.70.19 
UUM17E-Mini FTSE 100 USD {Jun 17}945.1943.4945.101.70.18 
UUU17E-Mini FTSE 100 USD {Sep 17}934.5932.8934.501.70.18 
UUZ17E-Mini FTSE 100 USD {Dec 17}923.9922.2923.901.70.18 
UV.CE-Mini FTSE 100 GBP Continuation7,1507,1337,1335-80.11 
UVH17E-Mini FTSE 100 GBP {Mar 17}7,1507,1337,1335-80.11 
UVH18E-Mini FTSE 100 GBP {Mar 18}6,9926,9856,9850-80.11 
UVM17E-Mini FTSE 100 GBP {Jun 17}7,1037,0967,0960-80.11 
UVU17E-Mini FTSE 100 GBP {Sep 17}7,0667,0597,0590-80.11 
UVZ17E-Mini FTSE 100 GBP {Dec 17}7,0297,0227,0220-80.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71