Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona10.3210.2910.32220.000.00 
UA.CEuro/Krona Continuation10.3210.2910.32220.000.04 
UAH19Euro/Krona {Mar 19}10.3210.3210.320-0.010.07 
UAM18Euro/Krona {Jun 18}10.2810.2010.25330.050.45 
UAM19Euro/Krona {Jun 19}10.3310.3210.320-0.010.06 
UAU18Euro/Krona {Sep 18}10.3210.2910.3222-0.010.07 
UAU19Euro/Krona {Sep 19}10.3310.3310.330-0.010.05 
UAZ18Euro/Krona {Dec 18}10.3210.3210.320-0.010.07 
UAZ19Euro/Krona {Dec 19}10.3410.3310.330-0.010.06 
UBEuro/Krone9.4719.4689.47120.0000.00 
UB.CEuro/Krone Continuation9.4709.4709.47020.0000.00 
UBH19Euro/Krone {Mar 19}9.5459.5439.54500.0030.03 
UBM18Euro/Krone {Jun 18}9.4619.4409.4492-0.0040.04 
UBM19Euro/Krone {Jun 19}9.5889.5849.58800.0040.04 
UBU18Euro/Krone {Sep 18}9.4719.4689.47120.0030.03 
UBU19Euro/Krone {Sep 19}9.6319.6269.63100.0050.05 
UBZ18Euro/Krone {Dec 18}9.5079.5049.50700.0040.04 
UBZ19Euro/Krone {Dec 19}9.6769.6709.67600.0060.06 
UCEuro/Australian1.5761.5651.5665-0.0060.40 
UC.CEuro/Australian Continuation1.5801.5801.58050.0000.00 
UCH19Euro/Australian {Mar 19}1.6041.5991.5990-0.0050.29 
UCM18Euro/Australian {Jun 18}1.5621.5551.5612180.0030.17 
UCM19Euro/Australian {Jun 19}1.6151.6101.6100-0.0050.30 
UCU18Euro/Australian {Sep 18}1.5841.5761.5785-0.0050.31 
UCU19Euro/Australian {Sep 19}1.6261.6211.6210-0.0050.28 
UCZ18Euro/Australian {Dec 18}1.5931.5871.5880-0.0050.29 
UCZ19Euro/Australian {Dec 19}1.6371.6321.6320-0.0050.29 
UEEuro/Canadian1.5581.5431.545390.0010.05 
UE.CEuro/Canadian Continuation1.5701.5501.560390.0100.65 
UEH19Euro/Canadian {Mar 19}1.5751.5721.57500.0020.15 
UEM18Euro/Canadian {Jun 18}1.5311.5271.531740.0020.10 
UEM19Euro/Canadian {Jun 19}1.5841.5821.58400.0020.13 
UEU18Euro/Canadian {Sep 18}1.5651.5541.556390.0030.17 
UEU19Euro/Canadian {Sep 19}1.5941.5921.59400.0020.14 
UEZ18Euro/Canadian {Dec 18}1.5711.5631.56500.0020.15 
UEZ19Euro/Canadian {Dec 19}1.6051.6031.60500.0020.09 
UFCanadian/Yen82.3882.1682.3810.160.19 
UF.CCanadian/Yen Continuation82.3882.1682.3810.160.19 
UFH19Canadian/Yen {Mar 19}81.4881.3181.4800.170.21 
UFM18Canadian/Yen {Jun 18}83.9183.6383.630-0.280.33 
UFM19Canadian/Yen {Jun 19}81.0180.8281.0100.190.24 
UFU18Canadian/Yen {Sep 18}82.3882.1682.3810.160.19 
UFU19Canadian/Yen {Sep 19}80.4980.3280.4900.170.21 
UFZ18Canadian/Yen {Dec 18}81.9681.7981.9600.170.21 
UFZ19Canadian/Yen {Dec 19}79.9879.7679.9800.220.28 
UGAustralian/Canadian0.98790.98650.986510.01001.02 
UG.CAustralian/Canadian Continuation0.99000.99000.990010.00810.82 
UGH19Australian/Canadian {Mar 19}0.98450.98020.984500.00430.44 
UGM18Australian/Canadian {Jun 18}0.98180.98100.98102-0.00080.08 
UGM19Australian/Canadian {Jun 19}0.98400.97970.984000.00430.44 
UGU18Australian/Canadian {Sep 18}0.98790.98650.986510.00460.47 
UGU19Australian/Canadian {Sep 19}0.98360.97940.983600.00420.43 
UGZ18Australian/Canadian {Dec 18}0.98540.98110.985400.00430.44 
UGZ19Australian/Canadian {Dec 19}0.98330.97960.983300.00370.38 
UIAustralian/N.Zealand1.0751.0751.07510.0100.93 
UI.CAustralian/N.Zealand Continuation1.0801.0801.08010.0100.93 
UIH19Australian/N.Zealand {Mar 19}1.0761.0751.07600.0010.07 
UIM18Australian/N.Zealand {Jun 18}1.0731.0701.0700-0.0030.32 
UIM19Australian/N.Zealand {Jun 19}1.0761.0751.07600.0010.08 
UIU18Australian/N.Zealand {Sep 18}1.0751.0751.07510.0010.07 
UIU19Australian/N.Zealand {Sep 19}1.0771.0761.07700.0010.08 
UIZ18Australian/N.Zealand {Dec 18}1.0751.0751.07500.0010.08 
UIZ19Australian/N.Zealand {Dec 19}1.0781.0771.07800.0010.09 
UKAustralian/Yen81.9381.0181.801010.710.88 
UK.CAustralian/Yen Continuation81.3480.8781.281010.550.68 
UKH19Australian/Yen {Mar 19}80.2279.7080.2200.520.65 
UKM18Australian/Yen {Jun 18}82.3982.0482.0480-0.350.42 
UKM19Australian/Yen {Jun 19}79.7179.1879.7100.530.67 
UKU18Australian/Yen {Sep 18}81.3480.8781.281010.550.68 
UKU19Australian/Yen {Sep 19}79.1878.6679.1800.520.66 
UKZ18Australian/Yen {Dec 18}80.7780.2480.7700.530.66 
UKZ19Australian/Yen {Dec 19}78.6478.1378.6400.510.65 
UNBritish/Swiss Franc1.3081.3051.30550.0000.00 
UN.CBritish/Swiss Franc Continuation1.3101.3101.31050.0000.00 
UNH19British/Swiss Franc {Mar 19}1.2981.2941.2940-0.0040.30 
UNM18British/Swiss Franc {Jun 18}1.3201.3161.3160-0.0080.62 
UNM19British/Swiss Franc {Jun 19}1.2921.2881.2880-0.0040.29 
UNU18British/Swiss Franc {Sep 18}1.3081.3051.3055-0.0040.30 
UNU19British/Swiss Franc {Sep 19}1.2861.2821.2820-0.0040.30 
UNZ18British/Swiss Franc {Dec 18}1.3031.3001.3000-0.0040.30 
UNZ19British/Swiss Franc {Dec 19}1.2801.2761.2760-0.0040.29 
UPSwiss Franc/Yen111.4111.0111.400.40.38 
UP.CSwiss Franc/Yen Continuation111.4111.0111.400.40.38 
UPH19Swiss Franc/Yen {Mar 19}111.8111.3111.800.40.37 
UPM18Swiss Franc/Yen {Jun 18}111.0110.8111.000.10.09 
UPM19Swiss Franc/Yen {Jun 19}111.9111.5111.900.40.37 
UPU18Swiss Franc/Yen {Sep 18}111.4111.0111.400.40.38 
UPU19Swiss Franc/Yen {Sep 19}112.0111.6112.000.40.36 
UPZ18Swiss Franc/Yen {Dec 18}111.6111.2111.600.40.37 
UPZ19Swiss Franc/Yen {Dec 19}112.1111.7112.100.40.34 
URBritish/Yen146.3145.4145.41700.10.08 
UR.CBritish/Yen Continuation146.3145.4145.41700.10.08 
URH19British/Yen {Mar 19}144.6144.5144.600.10.06 
URM18British/Yen {Jun 18}146.9146.1146.141-0.80.53 
URM19British/Yen {Jun 19}144.1144.0144.100.10.07 
URU18British/Yen {Sep 18}146.3145.4145.41700.10.08 
URU19British/Yen {Sep 19}143.6143.5143.600.10.06 
URZ18British/Yen {Dec 18}145.7144.9145.000.10.08 
URZ19British/Yen {Dec 19}143.1143.0143.100.10.06 
UT.CE-Mini FTSE China 50 Continuation19,78519,76019,785261900.97 
UTH19E-Mini FTSE China 50 {Mar 19}19,40019,21019,40001900.99 
UTM18E-Mini FTSE China 50 {Jun 18}21,22020,98021,016135-1390.66 
UTM19E-Mini FTSE China 50 {Jun 19}19,26519,07519,26501901.00 
UTU18E-Mini FTSE China 50 {Sep 18}19,78519,76019,785261900.97 
UTU19E-Mini FTSE China 50 {Sep 19}19,49019,30019,49001900.98 
UTZ18E-Mini FTSE China 50 {Dec 18}19,51019,32019,51001900.98 
UU.CE-Mini FTSE 100 USD Continuation1,1051,0841,10510191.75 
UUH19E-Mini FTSE 100 USD {Mar 19}1,1111,0921,1110191.74 
UUM18E-Mini FTSE 100 USD {Jun 18}1,1161,1091,10930-70.61 
UUM19E-Mini FTSE 100 USD {Jun 19}1,1141,0951,1140191.74 
UUU18E-Mini FTSE 100 USD {Sep 18}1,1051,0841,10510191.75 
UUU19E-Mini FTSE 100 USD {Sep 19}1,1101,0911,1100191.74 
UUZ18E-Mini FTSE 100 USD {Dec 18}1,1081,0891,1080191.74 
UV.CE-Mini FTSE 100 GBP Continuation7,6207,5177,605301181.58 
UVH19E-Mini FTSE 100 GBP {Mar 19}7,4937,3757,49301181.60 
UVM18E-Mini FTSE 100 GBP {Jun 18}7,7727,7137,7130-590.76 
UVM19E-Mini FTSE 100 GBP {Jun 19}7,4307,3127,43001181.61 
UVU18E-Mini FTSE 100 GBP {Sep 18}7,6207,5177,605301181.58 
UVU19E-Mini FTSE 100 GBP {Sep 19}7,5137,3957,51301181.60 
UVZ18E-Mini FTSE 100 GBP {Dec 18}7,5777,4297,54701181.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83