Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona9.5359.5309.535140.0300.32 
UA.CEuro/Krona Continuation9.5409.5309.540140.0300.31 
UAH17Euro/Krona {Mar 17}9.5469.5019.535140.0250.26 
UAH18Euro/Krona {Mar 18}9.5369.5119.53600.0250.26 
UAM17Euro/Krona {Jun 17}9.5339.5089.53300.0260.27 
UAM18Euro/Krona {Jun 18}9.5439.5179.54300.0260.27 
UAU17Euro/Krona {Sep 17}9.5319.5069.53100.0260.27 
UAZ17Euro/Krona {Dec 17}9.5329.5079.53200.0260.27 
UBEuro/Krone8.9228.8418.84100.0100.11 
UB.CEuro/Krone Continuation8.9208.8408.84000.0100.11 
UBH17Euro/Krone {Mar 17}8.9228.8418.84100.0160.18 
UBH18Euro/Krone {Mar 18}8.9878.9718.98700.0160.18 
UBM17Euro/Krone {Jun 17}8.8768.8608.87600.0160.18 
UBM18Euro/Krone {Jun 18}9.0259.0099.02500.0160.18 
UBU17Euro/Krone {Sep 17}8.9118.8968.91100.0160.17 
UBZ17Euro/Krone {Dec 17}8.9478.9328.94700.0160.17 
UCEuro/Australian1.3851.3781.378110.0100.73 
UC.CEuro/Australian Continuation1.3801.3801.380110.0100.73 
UCH17Euro/Australian {Mar 17}1.3851.3771.378110.0060.46 
UCH18Euro/Australian {Mar 18}1.4161.4101.41600.0070.46 
UCM17Euro/Australian {Jun 17}1.3871.3811.38770.0060.45 
UCM18Euro/Australian {Jun 18}1.4271.4201.42700.0070.46 
UCU17Euro/Australian {Sep 17}1.3971.3901.39700.0070.47 
UCZ17Euro/Australian {Dec 17}1.4061.4001.40600.0060.46 
UEEuro/Canadian1.3881.3841.38438-0.0100.72 
UE.CEuro/Canadian Continuation1.3901.3801.38038-0.0070.50 
UEH17Euro/Canadian {Mar 17}1.3921.3831.38438-0.0030.19 
UEH18Euro/Canadian {Mar 18}1.4091.4061.4060-0.0030.18 
UEM17Euro/Canadian {Jun 17}1.3921.3901.3900-0.0030.20 
UEM18Euro/Canadian {Jun 18}1.4151.4121.4120-0.0030.18 
UEU17Euro/Canadian {Sep 17}1.3981.3951.3950-0.0030.19 
UEZ17Euro/Canadian {Dec 17}1.4031.4001.4000-0.0030.19 
UFCanadian/Yen85.9985.4785.470-0.490.57 
UF.CCanadian/Yen Continuation85.9985.4785.470-0.490.57 
UFH17Canadian/Yen {Mar 17}85.9985.4785.470-0.490.57 
UFH18Canadian/Yen {Mar 18}84.6884.1984.190-0.490.58 
UFM17Canadian/Yen {Jun 17}85.6585.1685.160-0.490.57 
UFM18Canadian/Yen {Jun 18}84.3083.8183.810-0.490.58 
UFU17Canadian/Yen {Sep 17}85.3484.8584.850-0.490.57 
UFZ17Canadian/Yen {Dec 17}85.0384.5484.540-0.490.58 
UGAustralian/Canadian1.0111.0041.0050-0.0100.99 
UG.CAustralian/Canadian Continuation1.01001.00001.00000-0.01000.99 
UGH17Australian/Canadian {Mar 17}1.0111.0041.0050-0.0070.65 
UGH18Australian/Canadian {Mar 18}0.99940.99300.99300-0.00640.64 
UGM17Australian/Canadian {Jun 17}1.0081.0021.0020-0.0070.64 
UGM18Australian/Canadian {Jun 18}0.99640.99010.99010-0.00630.63 
UGU17Australian/Canadian {Sep 17}1.00530.99860.99860-0.00670.67 
UGZ17Australian/Canadian {Dec 17}1.00240.99590.99590-0.00650.65 
UIAustralian/N.Zealand1.0711.0671.06700.0000.00 
UI.CAustralian/N.Zealand Continuation1.0701.0701.07000.0000.00 
UIH17Australian/N.Zealand {Mar 17}1.0681.0651.06700.0000.03 
UIH18Australian/N.Zealand {Mar 18}1.0711.0701.07000.0000.04 
UIM17Australian/N.Zealand {Jun 17}1.0681.0681.06800.0000.00 
UIM18Australian/N.Zealand {Jun 18}1.0721.0721.0720-0.0010.05 
UIU17Australian/N.Zealand {Sep 17}1.0691.0681.0680-0.0010.05 
UIZ17Australian/N.Zealand {Dec 17}1.0701.0691.0690-0.0010.05 
UKAustralian/Yen86.9385.8585.8540-1.071.23 
UK.CAustralian/Yen Continuation86.9385.8585.8540-1.071.23 
UKH17Australian/Yen {Mar 17}87.0085.8485.8540-1.071.23 
UKH18Australian/Yen {Mar 18}84.6383.6083.600-1.031.22 
UKM17Australian/Yen {Jun 17}86.3485.2985.290-1.041.20 
UKM18Australian/Yen {Jun 18}84.0082.9882.980-1.021.21 
UKU17Australian/Yen {Sep 17}85.7984.7484.740-1.051.22 
UKZ17Australian/Yen {Dec 17}85.2384.1984.190-1.041.22 
UNBritish/Swiss Franc1.2631.2541.2540-0.0100.79 
UN.CBritish/Swiss Franc Continuation1.2601.2501.2500-0.0100.79 
UNH17British/Swiss Franc {Mar 17}1.2631.2541.2540-0.0080.65 
UNH18British/Swiss Franc {Mar 18}1.2431.2351.2350-0.0080.64 
UNM17British/Swiss Franc {Jun 17}1.2581.2501.2500-0.0080.66 
UNM18British/Swiss Franc {Jun 18}1.2391.2311.2310-0.0080.65 
UNU17British/Swiss Franc {Sep 17}1.2531.2451.2450-0.0080.63 
UNZ17British/Swiss Franc {Dec 17}1.2481.2401.2400-0.0080.64 
UPSwiss Franc/Yen112.0111.2111.20-0.80.70 
UP.CSwiss Franc/Yen Continuation112.0111.2111.20-0.80.70 
UPH17Swiss Franc/Yen {Mar 17}112.0111.2111.20-0.80.71 
UPH18Swiss Franc/Yen {Mar 18}112.7111.9111.90-0.80.71 
UPM17Swiss Franc/Yen {Jun 17}112.2111.4111.40-0.80.70 
UPM18Swiss Franc/Yen {Jun 18}112.8112.0112.00-0.80.69 
UPU17Swiss Franc/Yen {Sep 17}112.3111.6111.60-0.80.70 
UPZ17Swiss Franc/Yen {Dec 17}112.5111.7111.70-0.80.71 
URBritish/Yen141.7139.5139.515-1.91.34 
UR.CBritish/Yen Continuation141.7139.5139.515-1.91.34 
URH17British/Yen {Mar 17}141.7139.4139.515-1.91.34 
URH18British/Yen {Mar 18}140.1138.2138.20-1.91.34 
URM17British/Yen {Jun 17}141.3139.2139.20-1.91.35 
URM18British/Yen {Jun 18}139.7137.9137.90-1.91.34 
URU17British/Yen {Sep 17}140.8138.9138.90-1.91.34 
URZ17British/Yen {Dec 17}140.5138.6138.60-1.91.35 
UT.CE-Mini FTSE China 50 Continuation17,46017,25017,25037-1901.09 
UTH17E-Mini FTSE China 50 {Mar 17}17,44017,18017,25037-1901.09 
UTH18E-Mini FTSE China 50 {Mar 18}17,32017,13017,1300-1901.10 
UTM17E-Mini FTSE China 50 {Jun 17}17,41017,22017,2200-1901.09 
UTU17E-Mini FTSE China 50 {Sep 17}17,38017,19017,1900-1901.09 
UTZ17E-Mini FTSE China 50 {Dec 17}17,35017,16017,1600-1901.10 
UU.CE-Mini FTSE 100 USD Continuation986.4978.4978.40-8.00.81 
UUH17E-Mini FTSE 100 USD {Mar 17}986.4973.2978.40-8.00.81 
UUH18E-Mini FTSE 100 USD {Mar 18}943.6935.6935.60-8.00.85 
UUM17E-Mini FTSE 100 USD {Jun 17}975.9967.9967.90-8.00.82 
UUU17E-Mini FTSE 100 USD {Sep 17}965.3957.3957.30-8.00.83 
UUZ17E-Mini FTSE 100 USD {Dec 17}954.7946.7946.70-8.00.84 
UV.CE-Mini FTSE 100 GBP Continuation7,2497,2027,24911-150.21 
UVH17E-Mini FTSE 100 GBP {Mar 17}7,2567,1777,24911-150.21 
UVH18E-Mini FTSE 100 GBP {Mar 18}7,1167,1017,1010-150.21 
UVM17E-Mini FTSE 100 GBP {Jun 17}7,2277,2127,2120-150.21 
UVU17E-Mini FTSE 100 GBP {Sep 17}7,1907,1757,1750-150.21 
UVZ17E-Mini FTSE 100 GBP {Dec 17}7,1537,1387,1380-150.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62