Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona10.5410.5210.5410.040.38 
UA.CEuro/Krona Continuation10.5410.5210.5410.040.36 
UAH20Euro/Krona {Mar 20}10.5610.5310.5600.030.32 
UAM20Euro/Krona {Jun 20}10.5810.5410.5800.040.34 
UAU19Euro/Krona {Sep 19}10.5410.5010.5410.030.31 
UAU20Euro/Krona {Sep 20}10.5910.5610.5900.030.29 
UAZ19Euro/Krona {Dec 19}10.5410.5110.5400.040.33 
UAZ20Euro/Krona {Dec 20}10.6010.5810.6000.030.25 
UBEuro/Krone9.6549.6509.6500-0.0200.21 
UB.CEuro/Krone Continuation9.6509.6509.6500-0.0200.21 
UBH20Euro/Krone {Mar 20}9.7809.7649.7640-0.0160.16 
UBM20Euro/Krone {Jun 20}9.8389.8239.8230-0.0150.15 
UBU19Euro/Krone {Sep 19}9.6559.6379.6500-0.0150.16 
UBU20Euro/Krone {Sep 20}9.8989.8809.8800-0.0180.18 
UBZ19Euro/Krone {Dec 19}9.7189.7039.7030-0.0150.15 
UBZ20Euro/Krone {Dec 20}9.9589.9389.9380-0.0200.20 
UCEuro/Australian1.5951.5901.593129-0.0010.07 
UC.CEuro/Australian Continuation1.6001.6001.6001290.0010.08 
UCH20Euro/Australian {Mar 20}1.6141.6131.6130-0.0010.07 
UCM20Euro/Australian {Jun 20}1.6221.6211.6210-0.0010.06 
UCU19Euro/Australian {Sep 19}1.5991.5941.597129-0.0020.09 
UCU20Euro/Australian {Sep 20}1.6301.6281.6280-0.0010.07 
UCZ19Euro/Australian {Dec 19}1.6061.6021.6050-0.0010.08 
UCZ20Euro/Australian {Dec 20}1.6381.6361.6360-0.0010.09 
UEEuro/Canadian1.4711.4641.46582-0.0040.27 
UE.CEuro/Canadian Continuation1.4801.4701.47082-0.0050.33 
UEH20Euro/Canadian {Mar 20}1.4931.4881.4880-0.0040.29 
UEM20Euro/Canadian {Jun 20}1.5011.4971.4970-0.0040.28 
UEU19Euro/Canadian {Sep 19}1.4761.4701.47182-0.0040.29 
UEU20Euro/Canadian {Sep 20}1.5101.5061.5060-0.0050.30 
UEZ19Euro/Canadian {Dec 19}1.4841.4791.4790-0.0040.29 
UEZ20Euro/Canadian {Dec 20}1.5191.5141.5140-0.0050.32 
UFCanadian/Yen82.5082.1482.2600.120.15 
UF.CCanadian/Yen Continuation82.5082.1482.2600.120.15 
UFH20Canadian/Yen {Mar 20}81.3381.2181.3300.120.15 
UFM20Canadian/Yen {Jun 20}80.9180.7880.9100.130.16 
UFU19Canadian/Yen {Sep 19}82.3781.9982.2600.120.15 
UFU20Canadian/Yen {Sep 20}80.4980.3680.4900.130.16 
UFZ19Canadian/Yen {Dec 19}81.8281.7081.8200.120.15 
UFZ20Canadian/Yen {Dec 20}80.0879.9480.0800.140.18 
UGAustralian/Canadian0.92250.92070.920700.00000.00 
UG.CAustralian/Canadian Continuation0.92000.92000.920000.00000.00 
UGH20Australian/Canadian {Mar 20}0.92460.92260.92260-0.00200.22 
UGM20Australian/Canadian {Jun 20}0.92580.92380.92380-0.00200.22 
UGU19Australian/Canadian {Sep 19}0.92250.92050.92070-0.00180.20 
UGU20Australian/Canadian {Sep 20}0.92680.92460.92460-0.00220.24 
UGZ19Australian/Canadian {Dec 19}0.92360.92170.92170-0.00190.21 
UGZ20Australian/Canadian {Dec 20}0.92750.92530.92530-0.00220.24 
UIAustralian/N.Zealand1.0441.0411.04250.0000.00 
UI.CAustralian/N.Zealand Continuation1.0401.0401.04050.0000.00 
UIH20Australian/N.Zealand {Mar 20}1.0451.0441.0440-0.0020.14 
UIM20Australian/N.Zealand {Jun 20}1.0461.0451.0450-0.0010.12 
UIU19Australian/N.Zealand {Sep 19}1.0441.0411.0425-0.0010.13 
UIU20Australian/N.Zealand {Sep 20}1.0471.0461.0460-0.0010.12 
UIZ19Australian/N.Zealand {Dec 19}1.0441.0431.0430-0.0010.13 
UIZ20Australian/N.Zealand {Dec 20}1.0481.0461.0460-0.0010.13 
UKAustralian/Yen76.1175.8075.8241-0.080.11 
UK.CAustralian/Yen Continuation75.8775.6575.7341-0.040.05 
UKH20Australian/Yen {Mar 20}75.0875.0475.040-0.040.05 
UKM20Australian/Yen {Jun 20}74.7974.7474.740-0.050.07 
UKU19Australian/Yen {Sep 19}75.9275.6475.7341-0.040.05 
UKU20Australian/Yen {Sep 20}74.4874.4374.430-0.050.07 
UKZ19Australian/Yen {Dec 19}75.4675.4275.420-0.040.05 
UKZ20Australian/Yen {Dec 20}74.1574.1074.100-0.050.07 
UNBritish/Swiss Franc1.2291.2251.2253350.0000.00 
UN.CBritish/Swiss Franc Continuation1.2301.2301.2303350.0000.02 
UNH20British/Swiss Franc {Mar 20}1.2191.2141.2140-0.0050.39 
UNM20British/Swiss Franc {Jun 20}1.2141.2091.2090-0.0050.40 
UNU19British/Swiss Franc {Sep 19}1.2311.2241.225335-0.0050.38 
UNU20British/Swiss Franc {Sep 20}1.2081.2041.2040-0.0050.40 
UNZ19British/Swiss Franc {Dec 19}1.2241.2201.2200-0.0050.37 
UNZ20British/Swiss Franc {Dec 20}1.2031.1981.1980-0.0050.41 
UPSwiss Franc/Yen109.8109.5109.800.30.31 
UP.CSwiss Franc/Yen Continuation109.8109.5109.800.30.31 
UPH20Swiss Franc/Yen {Mar 20}110.1109.8110.100.40.33 
UPM20Swiss Franc/Yen {Jun 20}110.3110.0110.300.40.32 
UPU19Swiss Franc/Yen {Sep 19}109.8109.5109.800.40.32 
UPU20Swiss Franc/Yen {Sep 20}110.5110.1110.500.40.32 
UPZ19Swiss Franc/Yen {Dec 19}110.0109.6110.000.40.32 
UPZ20Swiss Franc/Yen {Dec 20}110.6110.3110.600.40.32 
URBritish/Yen134.7134.4134.5301-0.10.07 
UR.CBritish/Yen Continuation134.7134.4134.5301-0.10.07 
URH20British/Yen {Mar 20}133.8133.7133.70-0.10.07 
URM20British/Yen {Jun 20}133.4133.3133.30-0.10.07 
URU19British/Yen {Sep 19}134.8134.4134.5301-0.10.07 
URU20British/Yen {Sep 20}133.1133.0133.00-0.10.08 
URZ19British/Yen {Dec 19}134.2134.1134.10-0.10.06 
URZ20British/Yen {Dec 20}132.7132.6132.60-0.10.08 
UT.CE-Mini FTSE China 50 Continuation18,82518,74018,8250850.45 
UTH20E-Mini FTSE China 50 {Mar 20}18,95518,87018,9550850.45 
UTM19E-Mini FTSE China 50 {Jun 19}19,10019,09519,0952-60.03 
UTM20E-Mini FTSE China 50 {Jun 20}19,01518,93019,0150850.45 
UTU19E-Mini FTSE China 50 {Sep 19}18,82518,74018,8250850.45 
UTU20E-Mini FTSE China 50 {Sep 20}19,08018,99519,0800850.45 
UTZ19E-Mini FTSE China 50 {Dec 19}18,89018,80518,8900850.45 
UU.CE-Mini FTSE 100 USD Continuation1,0201,0181,0180-20.24 
UUH20E-Mini FTSE 100 USD {Mar 20}1,0261,0231,0230-20.23 
UUM19E-Mini FTSE 100 USD {Jun 19}1,0251,0211,025030.33 
UUM20E-Mini FTSE 100 USD {Jun 20}1,0291,0261,0260-30.24 
UUU19E-Mini FTSE 100 USD {Sep 19}1,0201,0181,0180-20.24 
UUU20E-Mini FTSE 100 USD {Sep 20}1,0311,0291,0290-30.24 
UUZ19E-Mini FTSE 100 USD {Dec 19}1,0231,0211,0210-20.23 
UV.CE-Mini FTSE 100 GBP Continuation7,4627,4467,4620170.22 
UVH20E-Mini FTSE 100 GBP {Mar 20}7,3277,3117,3270160.22 
UVM19E-Mini FTSE 100 GBP {Jun 19}7,4327,3297,3290-951.27 
UVM20E-Mini FTSE 100 GBP {Jun 20}7,2597,2437,2590160.22 
UVU19E-Mini FTSE 100 GBP {Sep 19}7,4627,4467,4620170.22 
UVU20E-Mini FTSE 100 GBP {Sep 20}7,1927,1767,1920160.22 
UVZ19E-Mini FTSE 100 GBP {Dec 19}7,3957,3787,3950170.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83