Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona10.0299.8909.8904-0.1201.20 
UA.CEuro/Krona Continuation10.0329.8839.89331-0.1221.21 
UAH18Euro/Krona {Mar 18}10.0289.8909.8904-0.1201.20 
UAH19Euro/Krona {Mar 19}10.0209.9009.9000-0.1201.20 
UAM18Euro/Krona {Jun 18}10.0099.8899.8890-0.1211.20 
UAM19Euro/Krona {Jun 19}10.0279.9079.9070-0.1201.19 
UAU18Euro/Krona {Sep 18}10.0109.8899.8890-0.1211.21 
UAZ17Euro/Krona {Dec 17}10.0329.8839.89331-0.1221.21 
UAZ18Euro/Krona {Dec 18}10.0139.8939.8930-0.1201.20 
UBEuro/Krone9.9059.8339.8330-0.0800.81 
UB.CEuro/Krone Continuation9.8739.7859.80071-0.0730.74 
UBH18Euro/Krone {Mar 18}9.9059.8339.8330-0.0720.73 
UBH19Euro/Krone {Mar 19}10.0369.9619.9610-0.0750.75 
UBM18Euro/Krone {Jun 18}9.9379.8649.8640-0.0730.73 
UBM19Euro/Krone {Jun 19}10.0719.9969.9960-0.0760.75 
UBU18Euro/Krone {Sep 18}9.9689.8969.8960-0.0730.73 
UBZ17Euro/Krone {Dec 17}9.8739.7859.80071-0.0730.74 
UBZ18Euro/Krone {Dec 18}10.0009.9269.9260-0.0740.74 
UCEuro/Australian1.5661.5511.553138-0.0110.67 
UC.CEuro/Australian Continuation1.5801.5601.56073-0.0060.36 
UCH18Euro/Australian {Mar 18}1.5771.5631.56473-0.0120.74 
UCH19Euro/Australian {Mar 19}1.6171.6051.6050-0.0120.76 
UCM18Euro/Australian {Jun 18}1.5861.5741.5740-0.0120.76 
UCM19Euro/Australian {Jun 19}1.6291.6161.6160-0.0130.78 
UCU18Euro/Australian {Sep 18}1.5961.5841.5840-0.0120.75 
UCZ17Euro/Australian {Dec 17}1.5661.5531.55465-0.0120.77 
UCZ18Euro/Australian {Dec 18}1.6061.5941.5940-0.0120.75 
UEEuro/Canadian1.5141.5081.510220-0.0030.18 
UE.CEuro/Canadian Continuation1.5141.5091.511123-0.0040.26 
UEH18Euro/Canadian {Mar 18}1.5211.5171.51997-0.0040.24 
UEH19Euro/Canadian {Mar 19}1.5561.5521.5520-0.0040.24 
UEM18Euro/Canadian {Jun 18}1.5301.5261.5260-0.0040.25 
UEM19Euro/Canadian {Jun 19}1.5651.5611.5610-0.0040.26 
UEU18Euro/Canadian {Sep 18}1.5381.5341.5340-0.0040.25 
UEZ17Euro/Canadian {Dec 17}1.5141.5091.511123-0.0040.26 
UEZ18Euro/Canadian {Dec 18}1.5471.5431.5430-0.0040.24 
UFCanadian/Yen87.9787.8887.880-0.090.10 
UF.CCanadian/Yen Continuation87.9787.8887.880-0.090.10 
UFH18Canadian/Yen {Mar 18}87.9787.8887.880-0.090.10 
UFH19Canadian/Yen {Mar 19}86.1986.1086.100-0.090.10 
UFM18Canadian/Yen {Jun 18}87.5987.5187.510-0.080.09 
UFM19Canadian/Yen {Jun 19}85.6785.6085.600-0.070.08 
UFU18Canadian/Yen {Sep 18}87.1687.0887.080-0.080.09 
UFZ17Canadian/Yen {Dec 17}88.3988.1088.230-0.080.09 
UFZ18Canadian/Yen {Dec 18}86.7086.6086.600-0.100.12 
UGAustralian/Canadian0.97080.96590.970800.00000.00 
UG.CAustralian/Canadian Continuation0.97000.97000.970000.00000.00 
UGH18Australian/Canadian {Mar 18}0.97080.96590.970800.00490.51 
UGH19Australian/Canadian {Mar 19}0.96700.96200.967000.00500.52 
UGM18Australian/Canadian {Jun 18}0.96960.96470.969600.00490.51 
UGM19Australian/Canadian {Jun 19}0.96610.96110.966100.00500.52 
UGU18Australian/Canadian {Sep 18}0.96860.96380.968600.00480.50 
UGZ17Australian/Canadian {Dec 17}0.97310.96770.972800.00510.53 
UGZ18Australian/Canadian {Dec 18}0.96780.96280.967800.00500.52 
UIAustralian/N.Zealand1.0911.0901.09100.0000.00 
UI.CAustralian/N.Zealand Continuation1.0911.0861.09040.0010.06 
UIH18Australian/N.Zealand {Mar 18}1.0911.0901.09100.0000.04 
UIH19Australian/N.Zealand {Mar 19}1.0931.0931.09300.0010.06 
UIM18Australian/N.Zealand {Jun 18}1.0911.0911.09100.0000.04 
UIM19Australian/N.Zealand {Jun 19}1.0941.0931.09400.0010.09 
UIU18Australian/N.Zealand {Sep 18}1.0921.0911.09200.0010.05 
UIZ17Australian/N.Zealand {Dec 17}1.0911.0861.09040.0010.06 
UIZ18Australian/N.Zealand {Dec 18}1.0921.0921.09200.0000.04 
UKAustralian/Yen85.9985.3285.775010.320.38 
UK.CAustralian/Yen Continuation85.9585.3085.833030.370.43 
UKH18Australian/Yen {Mar 18}85.4484.8185.311980.330.39 
UKH19Australian/Yen {Mar 19}83.2682.9183.2600.350.42 
UKM18Australian/Yen {Jun 18}84.8584.5084.8500.350.41 
UKM19Australian/Yen {Jun 19}82.7082.3482.7000.360.44 
UKU18Australian/Yen {Sep 18}84.3584.0084.3500.350.42 
UKZ17Australian/Yen {Dec 17}85.9585.3085.833030.370.43 
UKZ18Australian/Yen {Dec 18}83.8183.4883.8100.330.40 
UNBritish/Swiss Franc1.3201.3131.31600.0000.00 
UN.CBritish/Swiss Franc Continuation1.3251.3181.3212-0.0010.09 
UNH18British/Swiss Franc {Mar 18}1.3201.3131.3160-0.0010.06 
UNH19British/Swiss Franc {Mar 19}1.2961.2951.2950-0.0010.08 
UNM18British/Swiss Franc {Jun 18}1.3121.3111.3110-0.0010.08 
UNM19British/Swiss Franc {Jun 19}1.2911.2901.2900-0.0010.09 
UNU18British/Swiss Franc {Sep 18}1.3071.3061.3060-0.0010.08 
UNZ17British/Swiss Franc {Dec 17}1.3251.3181.3212-0.0010.09 
UNZ18British/Swiss Franc {Dec 18}1.3011.3001.3000-0.0010.08 
UPSwiss Franc/Yen114.8114.7114.70-0.10.05 
UP.CSwiss Franc/Yen Continuation114.8114.7114.70-0.10.05 
UPH18Swiss Franc/Yen {Mar 18}114.8114.7114.70-0.10.04 
UPH19Swiss Franc/Yen {Mar 19}115.3115.3115.30-0.10.04 
UPM18Swiss Franc/Yen {Jun 18}114.9114.9114.900.00.03 
UPM19Swiss Franc/Yen {Jun 19}115.4115.4115.400.00.03 
UPU18Swiss Franc/Yen {Sep 18}115.1115.1115.100.00.03 
UPZ17Swiss Franc/Yen {Dec 17}114.5114.5114.500.00.03 
UPZ18Swiss Franc/Yen {Dec 18}115.3115.2115.20-0.10.04 
URBritish/Yen151.5150.8151.011-0.20.11 
UR.CBritish/Yen Continuation151.8151.0151.280-0.20.12 
URH18British/Yen {Mar 18}151.5150.8151.011-0.20.11 
URH19British/Yen {Mar 19}149.5149.3149.30-0.20.12 
URM18British/Yen {Jun 18}150.8150.6150.60-0.20.11 
URM19British/Yen {Jun 19}149.0148.8148.80-0.20.12 
URU18British/Yen {Sep 18}150.4150.3150.30-0.20.11 
URZ17British/Yen {Dec 17}151.8151.0151.280-0.20.12 
URZ18British/Yen {Dec 18}150.0149.8149.80-0.20.11 
UT.CE-Mini FTSE China 50 Continuation20,30520,01020,055100-2000.99 
UTH18E-Mini FTSE China 50 {Mar 18}20,22520,02520,0250-2000.99 
UTM18E-Mini FTSE China 50 {Jun 18}19,98519,78519,7850-2001.00 
UTU18E-Mini FTSE China 50 {Sep 18}19,74519,54519,5450-2001.01 
UTZ17E-Mini FTSE China 50 {Dec 17}20,30520,01020,055100-2000.99 
UTZ18E-Mini FTSE China 50 {Dec 18}19,50519,30519,3050-2001.03 
UU.CE-Mini FTSE 100 USD Continuation1,0821,0761,080210.07 
UUH18E-Mini FTSE 100 USD {Mar 18}1,0701,0691,070010.07 
UUM18E-Mini FTSE 100 USD {Jun 18}1,0761,0751,076010.07 
UUU18E-Mini FTSE 100 USD {Sep 18}1,0811,0801,081010.07 
UUZ17E-Mini FTSE 100 USD {Dec 17}1,0821,0761,080210.07 
UUZ18E-Mini FTSE 100 USD {Dec 18}1,0861,0861,086010.07 
UV.CE-Mini FTSE 100 GBP Continuation7,5037,4477,48920300.40 
UVH18E-Mini FTSE 100 GBP {Mar 18}7,4527,3937,4520300.40 
UVM18E-Mini FTSE 100 GBP {Jun 18}7,4157,3857,4150300.41 
UVU18E-Mini FTSE 100 GBP {Sep 18}7,3787,3487,3780300.41 
UVZ17E-Mini FTSE 100 GBP {Dec 17}7,5037,4477,48920300.40 
UVZ18E-Mini FTSE 100 GBP {Dec 18}7,3317,3017,3310300.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.126.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23