Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona9.8019.7199.72573-0.0400.41 
UA.CEuro/Krona Continuation9.8019.7199.72573-0.0400.41 
UAH18Euro/Krona {Mar 18}9.7569.7179.7170-0.0390.40 
UAM17Euro/Krona {Jun 17}9.7489.7419.74830.0080.08 
UAM18Euro/Krona {Jun 18}9.7559.7169.7160-0.0390.40 
UAU17Euro/Krona {Sep 17}9.7899.7209.72573-0.0380.39 
UAU18Euro/Krona {Sep 18}9.7589.7219.7210-0.0370.38 
UAZ17Euro/Krona {Dec 17}9.7659.7219.7210-0.0390.40 
UAZ18Euro/Krona {Dec 18}9.7639.7269.7260-0.0370.37 
UBEuro/Krone9.6559.5879.63080.0700.73 
UB.CEuro/Krone Continuation9.6559.5879.63080.0700.73 
UBH18Euro/Krone {Mar 18}9.6949.6249.69400.0700.72 
UBM17Euro/Krone {Jun 17}9.4579.4519.4510-0.0050.05 
UBM18Euro/Krone {Jun 18}9.7269.6579.72600.0690.71 
UBU17Euro/Krone {Sep 17}9.6459.6109.63080.0710.74 
UBU18Euro/Krone {Sep 18}9.7609.6899.76000.0710.73 
UBZ17Euro/Krone {Dec 17}9.6619.5909.66100.0710.74 
UBZ18Euro/Krone {Dec 18}9.7939.7229.79300.0710.73 
UCEuro/Australian1.5081.4951.498570.0000.00 
UC.CEuro/Australian Continuation1.5081.4951.498570.0000.00 
UCH18Euro/Australian {Mar 18}1.5211.5161.5160-0.0040.29 
UCM17Euro/Australian {Jun 17}1.4751.4691.4712300.0030.18 
UCM18Euro/Australian {Jun 18}1.5311.5261.5260-0.0050.29 
UCU17Euro/Australian {Sep 17}1.5071.4951.49857-0.0050.30 
UCU18Euro/Australian {Sep 18}1.5401.5361.5360-0.0040.28 
UCZ17Euro/Australian {Dec 17}1.5121.5071.5070-0.0050.30 
UCZ18Euro/Australian {Dec 18}1.5511.5461.5460-0.0040.28 
UEEuro/Canadian1.5021.4831.487268-0.0100.67 
UE.CEuro/Canadian Continuation1.5021.4831.487268-0.0100.67 
UEH18Euro/Canadian {Mar 18}1.5091.4991.4990-0.0100.64 
UEM17Euro/Canadian {Jun 17}1.4811.4791.47936-0.0010.05 
UEM18Euro/Canadian {Jun 18}1.5151.5061.5060-0.0100.63 
UEU17Euro/Canadian {Sep 17}1.5021.4841.487268-0.0100.67 
UEU18Euro/Canadian {Sep 18}1.5221.5131.5130-0.0090.60 
UEZ17Euro/Canadian {Dec 17}1.4991.4931.4930-0.0100.65 
UEZ18Euro/Canadian {Dec 18}1.5291.5201.5200-0.0090.60 
UFCanadian/Yen86.1384.8885.9900.911.07 
UF.CCanadian/Yen Continuation86.1384.8885.9900.911.07 
UFH18Canadian/Yen {Mar 18}85.3984.4985.3900.901.07 
UFM17Canadian/Yen {Jun 17}84.1483.8484.1400.300.36 
UFM18Canadian/Yen {Jun 18}85.0484.1785.0400.871.03 
UFU17Canadian/Yen {Sep 17}86.1384.8885.9900.911.07 
UFU18Canadian/Yen {Sep 18}84.6583.7984.6500.861.03 
UFZ17Canadian/Yen {Dec 17}85.7284.8285.7200.901.06 
UFZ18Canadian/Yen {Dec 18}84.2683.4184.2600.851.02 
UGAustralian/Canadian0.99800.99010.99280-0.01001.00 
UG.CAustralian/Canadian Continuation0.99800.99010.99280-0.01001.00 
UGH18Australian/Canadian {Mar 18}0.99220.98870.98870-0.00350.35 
UGM17Australian/Canadian {Jun 17}1.0081.0061.0060-0.0020.23 
UGM18Australian/Canadian {Jun 18}0.99000.98670.98670-0.00330.33 
UGU17Australian/Canadian {Sep 17}0.99600.99280.99280-0.00370.37 
UGU18Australian/Canadian {Sep 18}0.98800.98480.98480-0.00320.32 
UGZ17Australian/Canadian {Dec 17}0.99420.99070.99070-0.00350.35 
UGZ18Australian/Canadian {Dec 18}0.98600.98290.98290-0.00310.31 
UIAustralian/N.Zealand1.0471.0431.04740.0100.96 
UI.CAustralian/N.Zealand Continuation1.0471.0431.04740.0100.96 
UIH18Australian/N.Zealand {Mar 18}1.0481.0441.04800.0030.32 
UIM17Australian/N.Zealand {Jun 17}1.0511.0451.0493-0.0020.21 
UIM18Australian/N.Zealand {Jun 18}1.0481.0451.04800.0040.33 
UIU17Australian/N.Zealand {Sep 17}1.0471.0431.04740.0040.34 
UIU18Australian/N.Zealand {Sep 18}1.0501.0461.05000.0040.33 
UIZ17Australian/N.Zealand {Dec 17}1.0471.0441.04700.0030.33 
UIZ18Australian/N.Zealand {Dec 18}1.0511.0481.05100.0040.33 
UKAustralian/Yen85.4784.5485.37430.590.70 
UK.CAustralian/Yen Continuation85.4784.5485.37430.590.70 
UKH18Australian/Yen {Mar 18}84.4283.8484.4200.580.69 
UKM17Australian/Yen {Jun 17}84.7384.3084.622870.100.12 
UKM18Australian/Yen {Jun 18}83.9183.3383.9100.580.70 
UKU17Australian/Yen {Sep 17}85.4384.5485.37430.590.70 
UKU18Australian/Yen {Sep 18}83.3782.7883.3700.590.71 
UKZ17Australian/Yen {Dec 17}84.9384.2084.9300.600.71 
UKZ18Australian/Yen {Dec 18}82.8282.2482.8200.580.71 
UNBritish/Swiss Franc1.2411.2251.23700.0100.81 
UN.CBritish/Swiss Franc Continuation1.2411.2251.23700.0100.81 
UNH18British/Swiss Franc {Mar 18}1.2291.2171.22900.0120.95 
UNM17British/Swiss Franc {Jun 17}1.2461.2411.2430-0.0020.15 
UNM18British/Swiss Franc {Jun 18}1.2241.2131.22400.0110.93 
UNU17British/Swiss Franc {Sep 17}1.2371.2261.23700.0120.95 
UNU18British/Swiss Franc {Sep 18}1.2191.2081.21900.0110.93 
UNZ17British/Swiss Franc {Dec 17}1.2341.2221.23300.0120.95 
UNZ18British/Swiss Franc {Dec 18}1.2151.2041.21500.0110.91 
UPSwiss Franc/Yen117.3117.1117.300.20.17 
UP.CSwiss Franc/Yen Continuation117.3117.1117.300.20.17 
UPH18Swiss Franc/Yen {Mar 18}117.7117.5117.700.20.17 
UPM17Swiss Franc/Yen {Jun 17}114.4113.8114.400.60.49 
UPM18Swiss Franc/Yen {Jun 18}117.9117.7117.900.20.16 
UPU17Swiss Franc/Yen {Sep 17}117.3117.1117.300.20.17 
UPU18Swiss Franc/Yen {Sep 18}118.0117.8118.000.20.18 
UPZ17Swiss Franc/Yen {Dec 17}117.5117.3117.500.20.18 
UPZ18Swiss Franc/Yen {Dec 18}118.1117.9118.100.20.19 
URBritish/Yen145.4143.2145.13551.61.12 
UR.CBritish/Yen Continuation145.4143.2145.13551.61.12 
URH18British/Yen {Mar 18}144.6143.0144.601.61.13 
URM17British/Yen {Jun 17}142.3141.5142.1610.50.32 
URM18British/Yen {Jun 18}144.2142.7144.201.61.10 
URU17British/Yen {Sep 17}145.3143.2145.13551.61.12 
URU18British/Yen {Sep 18}143.9142.3143.901.61.11 
URZ17British/Yen {Dec 17}145.0143.1144.901.61.12 
URZ18British/Yen {Dec 18}143.5141.9143.501.61.09 
UT.CE-Mini FTSE China 50 Continuation17,59017,42517,590441200.69 
UTH18E-Mini FTSE China 50 {Mar 18}17,53017,41017,53001200.69 
UTM17E-Mini FTSE China 50 {Jun 17}17,75017,66517,71297570.32 
UTM18E-Mini FTSE China 50 {Jun 18}17,29017,17017,29001200.70 
UTU17E-Mini FTSE China 50 {Sep 17}17,59017,42517,590441200.69 
UTU18E-Mini FTSE China 50 {Sep 18}17,05016,93017,05001200.71 
UTZ17E-Mini FTSE China 50 {Dec 17}17,56017,44017,56001200.69 
UU.CE-Mini FTSE 100 USD Continuation1,0311,0231,031080.81 
UUH18E-Mini FTSE 100 USD {Mar 18}1,0091,0011,009080.83 
UUM17E-Mini FTSE 100 USD {Jun 17}1,0381,0221,03810161.54 
UUM18E-Mini FTSE 100 USD {Jun 18}1,0151,0071,015080.82 
UUU17E-Mini FTSE 100 USD {Sep 17}1,0341,0181,031080.81 
UUU18E-Mini FTSE 100 USD {Sep 18}1,0201,0121,020080.82 
UUZ17E-Mini FTSE 100 USD {Dec 17}1,0211,0121,021080.82 
UV.CE-Mini FTSE 100 GBP Continuation7,3777,3267,3472540.05 
UVH18E-Mini FTSE 100 GBP {Mar 18}7,2737,2697,273040.06 
UVM17E-Mini FTSE 100 GBP {Jun 17}7,4867,4297,48635570.77 
UVM18E-Mini FTSE 100 GBP {Jun 18}7,2367,2327,236040.06 
UVU17E-Mini FTSE 100 GBP {Sep 17}7,3777,3267,3472540.05 
UVU18E-Mini FTSE 100 GBP {Sep 18}7,1997,1957,199040.06 
UVZ17E-Mini FTSE 100 GBP {Dec 17}7,3107,3067,310040.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,205750.37
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8811970.77