Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona10.2910.2710.27430.010.10 
UA.CEuro/Krona Continuation10.2910.2710.27430.010.09 
UAH19Euro/Krona {Mar 19}10.3010.2510.27430.010.09 
UAH20Euro/Krona {Mar 20}10.3010.3010.3000.010.08 
UAM19Euro/Krona {Jun 19}10.2810.2710.2800.010.09 
UAM20Euro/Krona {Jun 20}10.3210.3110.3200.010.10 
UAU19Euro/Krona {Sep 19}10.2810.2710.2800.010.10 
UAZ19Euro/Krona {Dec 19}10.2910.2810.2900.010.11 
UBEuro/Krone9.7669.7559.75560.0100.10 
UB.CEuro/Krone Continuation9.7709.7609.76060.0100.10 
UBH19Euro/Krone {Mar 19}9.7879.7489.75560.0020.02 
UBH20Euro/Krone {Mar 20}9.9289.9279.92800.0010.01 
UBM19Euro/Krone {Jun 19}9.7969.7949.79600.0020.02 
UBM20Euro/Krone {Jun 20}9.9739.9729.97300.0020.02 
UBU19Euro/Krone {Sep 19}9.8379.8369.83700.0010.01 
UBZ19Euro/Krone {Dec 19}9.8809.8789.88000.0020.02 
UCEuro/Australian1.5921.5781.58398-0.0060.37 
UC.CEuro/Australian Continuation1.6001.5901.590980.0000.00 
UCH19Euro/Australian {Mar 19}1.5991.5851.58898-0.0060.40 
UCH20Euro/Australian {Mar 20}1.6371.6301.6300-0.0070.40 
UCM19Euro/Australian {Jun 19}1.6081.5971.5990-0.0060.40 
UCM20Euro/Australian {Jun 20}1.6471.6401.6400-0.0060.38 
UCU19Euro/Australian {Sep 19}1.6151.6091.6090-0.0060.40 
UCZ19Euro/Australian {Dec 19}1.6261.6191.6190-0.0060.39 
UEEuro/Canadian1.5181.5091.5121240.0020.14 
UE.CEuro/Canadian Continuation1.5201.5201.5201240.0040.28 
UEH19Euro/Canadian {Mar 19}1.5231.5151.5161240.0010.05 
UEH20Euro/Canadian {Mar 20}1.5541.5541.55400.0010.03 
UEM19Euro/Canadian {Jun 19}1.5301.5251.52500.0010.05 
UEM20Euro/Canadian {Jun 20}1.5641.5631.56400.0010.03 
UEU19Euro/Canadian {Sep 19}1.5351.5341.53500.0010.04 
UEZ19Euro/Canadian {Dec 19}1.5441.5431.54400.0010.05 
UFCanadian/Yen82.0881.9282.0800.160.20 
UF.CCanadian/Yen Continuation82.0881.9282.0800.160.20 
UFH19Canadian/Yen {Mar 19}82.0881.9282.0800.160.20 
UFH20Canadian/Yen {Mar 20}80.1079.9580.1000.150.19 
UFM19Canadian/Yen {Jun 19}81.6281.3681.6200.160.20 
UFM20Canadian/Yen {Jun 20}79.5779.4179.5700.160.20 
UFU19Canadian/Yen {Sep 19}81.1480.9781.1400.170.21 
UFZ19Canadian/Yen {Dec 19}80.6280.4680.6200.160.20 
UGAustralian/Canadian0.95480.95030.954800.00000.00 
UG.CAustralian/Canadian Continuation0.95000.95000.950000.00000.00 
UGH19Australian/Canadian {Mar 19}0.95480.95030.954800.00420.44 
UGH20Australian/Canadian {Mar 20}0.95340.94930.953400.00410.43 
UGM19Australian/Canadian {Jun 19}0.95410.94990.954100.00420.44 
UGM20Australian/Canadian {Jun 20}0.95340.94940.953400.00400.42 
UGU19Australian/Canadian {Sep 19}0.95370.94960.953700.00410.43 
UGZ19Australian/Canadian {Dec 19}0.95350.94930.953500.00420.44 
UIAustralian/N.Zealand1.0631.0541.06300.0000.00 
UI.CAustralian/N.Zealand Continuation1.0601.0501.06000.0000.00 
UIH19Australian/N.Zealand {Mar 19}1.0641.0571.06300.0060.56 
UIH20Australian/N.Zealand {Mar 20}1.0631.0571.06300.0060.57 
UIM19Australian/N.Zealand {Jun 19}1.0631.0571.06300.0060.56 
UIM20Australian/N.Zealand {Jun 20}1.0621.0571.06200.0060.54 
UIU19Australian/N.Zealand {Sep 19}1.0631.0571.06300.0060.56 
UIZ19Australian/N.Zealand {Dec 19}1.0621.0571.06200.0060.54 
UKAustralian/Yen78.9677.7678.57710.390.50 
UK.CAustralian/Yen Continuation78.6577.5278.37710.500.64 
UKH19Australian/Yen {Mar 19}78.6877.4978.37710.500.64 
UKH20Australian/Yen {Mar 20}76.3775.8976.3700.480.63 
UKM19Australian/Yen {Jun 19}77.8777.3877.8700.490.63 
UKM20Australian/Yen {Jun 20}75.8675.4075.8600.460.61 
UKU19Australian/Yen {Sep 19}77.3976.8977.3900.500.65 
UKZ19Australian/Yen {Dec 19}76.8776.3976.8700.480.63 
UNBritish/Swiss Franc1.2881.2731.2881800.0201.57 
UN.CBritish/Swiss Franc Continuation1.2901.2701.2901800.0181.45 
UNH19British/Swiss Franc {Mar 19}1.2881.2701.2881800.0161.25 
UNH20British/Swiss Franc {Mar 20}1.2641.2481.26400.0161.26 
UNM19British/Swiss Franc {Jun 19}1.2821.2661.28200.0161.26 
UNM20British/Swiss Franc {Jun 20}1.2581.2421.25800.0161.26 
UNU19British/Swiss Franc {Sep 19}1.2761.2601.27600.0161.26 
UNZ19British/Swiss Franc {Dec 19}1.2701.2541.27000.0161.27 
UPSwiss Franc/Yen110.0110.0110.000.00.00 
UP.CSwiss Franc/Yen Continuation110.0110.0110.000.00.00 
UPH19Swiss Franc/Yen {Mar 19}110.0110.0110.000.00.01 
UPH20Swiss Franc/Yen {Mar 20}110.5110.5110.500.00.02 
UPM19Swiss Franc/Yen {Jun 19}110.2110.2110.200.00.03 
UPM20Swiss Franc/Yen {Jun 20}110.5110.5110.500.00.01 
UPU19Swiss Franc/Yen {Sep 19}110.3110.3110.300.00.01 
UPZ19Swiss Franc/Yen {Dec 19}110.4110.4110.400.00.02 
URBritish/Yen142.0139.7141.7921.71.24 
UR.CBritish/Yen Continuation142.0139.7141.7921.71.24 
URH19British/Yen {Mar 19}142.0139.3141.7921.71.24 
URH20British/Yen {Mar 20}139.6137.9139.601.71.24 
URM19British/Yen {Jun 19}141.2139.3141.201.71.23 
URM20British/Yen {Jun 20}139.0137.3139.001.71.25 
URU19British/Yen {Sep 19}140.8139.0140.801.81.26 
URZ19British/Yen {Dec 19}140.2138.5140.201.71.25 
UT.CE-Mini FTSE China 50 Continuation18,52518,35018,52512600.32 
UTH19E-Mini FTSE China 50 {Mar 19}18,59018,28518,52512600.32 
UTH20E-Mini FTSE China 50 {Mar 20}18,76518,68018,7650850.46 
UTM19E-Mini FTSE China 50 {Jun 19}18,57518,49018,5750850.46 
UTU19E-Mini FTSE China 50 {Sep 19}18,64018,55518,6400850.46 
UTZ18E-Mini FTSE China 50 {Dec 18}17,77017,67517,67514-600.34 
UTZ19E-Mini FTSE China 50 {Dec 19}18,70018,62018,7000800.43 
UU.CE-Mini FTSE 100 USD Continuation962.3945.3962.324.00.42 
UUH19E-Mini FTSE 100 USD {Mar 19}962.3942.7962.324.00.42 
UUH20E-Mini FTSE 100 USD {Mar 20}980.2976.1980.204.10.42 
UUM19E-Mini FTSE 100 USD {Jun 19}972.4968.4972.404.00.41 
UUU19E-Mini FTSE 100 USD {Sep 19}975.0970.9975.004.10.42 
UUZ18E-Mini FTSE 100 USD {Dec 18}922.2920.1922.2222.10.23 
UUZ19E-Mini FTSE 100 USD {Dec 19}977.6973.5977.604.10.42 
UV.CE-Mini FTSE 100 GBP Continuation6,7926,7446,79230-50.07 
UVH19E-Mini FTSE 100 GBP {Mar 19}6,7986,7386,79230-50.07 
UVH20E-Mini FTSE 100 GBP {Mar 20}6,5696,5626,5620-70.10 
UVM19E-Mini FTSE 100 GBP {Jun 19}6,7546,7486,7480-60.09 
UVU19E-Mini FTSE 100 GBP {Sep 19}6,6926,6866,6860-70.10 
UVZ18E-Mini FTSE 100 GBP {Dec 18}6,6746,6656,674090.14 
UVZ19E-Mini FTSE 100 GBP {Dec 19}6,6306,6246,6240-60.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83