Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona10.4110.4010.41310.010.10 
UA.CEuro/Krona Continuation10.4110.4010.41310.010.09 
UAH21Euro/Krona {Mar 21}10.4310.4210.4300.010.08 
UAM20Euro/Krona {Jun 20}10.5710.5210.54190.020.17 
UAM21Euro/Krona {Jun 21}10.4410.4310.4400.010.08 
UAU20Euro/Krona {Sep 20}10.4410.3810.41310.010.09 
UAU21Euro/Krona {Sep 21}10.4510.4410.4500.010.07 
UAZ20Euro/Krona {Dec 20}10.4210.4110.4200.010.09 
UAZ21Euro/Krona {Dec 21}10.4610.4510.4600.010.08 
UBEuro/Krone10.6910.6510.6920.010.09 
UB.CEuro/Krone Continuation10.6910.6510.6920.010.09 
UBH21Euro/Krone {Mar 21}10.7310.7210.7300.010.07 
UBM20Euro/Krone {Jun 20}11.0010.8610.8720.000.03 
UBM21Euro/Krone {Jun 21}10.7510.7510.7500.010.06 
UBU20Euro/Krone {Sep 20}10.7510.6510.6900.010.07 
UBU21Euro/Krone {Sep 21}10.7810.7710.7800.010.06 
UBZ20Euro/Krone {Dec 20}10.7110.7010.7100.010.07 
UBZ21Euro/Krone {Dec 21}10.8010.7910.8000.010.06 
UCEuro/Australian1.6351.6221.6342180.0080.51 
UC.CEuro/Australian Continuation1.6301.6201.6302180.0020.10 
UCH21Euro/Australian {Mar 21}1.6401.6361.64000.0040.23 
UCM20Euro/Australian {Jun 20}1.6571.6421.6434890.0020.11 
UCM21Euro/Australian {Jun 21}1.6431.6391.64300.0040.23 
UCU20Euro/Australian {Sep 20}1.6371.6241.6322180.0040.25 
UCU21Euro/Australian {Sep 21}1.6471.6431.64700.0040.22 
UCZ20Euro/Australian {Dec 20}1.6391.6311.63600.0040.26 
UCZ21Euro/Australian {Dec 21}1.6511.6471.65100.0040.23 
UEEuro/Canadian1.5451.5341.544690.0080.49 
UE.CEuro/Canadian Continuation1.5501.5401.540690.0000.00 
UEH21Euro/Canadian {Mar 21}1.5511.5441.55100.0070.46 
UEM20Euro/Canadian {Jun 20}1.5371.5291.5361720.0070.46 
UEM21Euro/Canadian {Jun 21}1.5541.5471.55400.0070.45 
UEU20Euro/Canadian {Sep 20}1.5461.5361.545690.0070.47 
UEU21Euro/Canadian {Sep 21}1.5581.5511.55800.0070.45 
UEZ20Euro/Canadian {Dec 20}1.5471.5401.54700.0070.47 
UEZ21Euro/Canadian {Dec 21}1.5621.5551.56200.0070.45 
UFCanadian/Yen78.9078.6378.9020.270.34 
UF.CCanadian/Yen Continuation78.9078.6378.9020.270.34 
UFH21Canadian/Yen {Mar 21}78.6578.3878.6500.270.34 
UFM20Canadian/Yen {Jun 20}78.9078.4678.750-0.150.19 
UFM21Canadian/Yen {Jun 21}78.5178.2478.5100.270.35 
UFU20Canadian/Yen {Sep 20}79.1778.5678.9000.270.34 
UFU21Canadian/Yen {Sep 21}78.3678.1078.3600.260.33 
UFZ20Canadian/Yen {Dec 20}78.8178.5478.8100.270.34 
UFZ21Canadian/Yen {Dec 21}78.1777.9178.1700.260.33 
UGAustralian/Canadian0.94620.94420.946200.01001.06 
UG.CAustralian/Canadian Continuation0.95000.94000.950000.01001.06 
UGH21Australian/Canadian {Mar 21}0.94590.94380.945900.00210.22 
UGM20Australian/Canadian {Jun 20}0.93500.92880.935000.00340.36 
UGM21Australian/Canadian {Jun 21}0.94580.94370.945800.00210.22 
UGU20Australian/Canadian {Sep 20}0.94790.94420.946200.00200.21 
UGU21Australian/Canadian {Sep 21}0.94590.94380.945900.00210.22 
UGZ20Australian/Canadian {Dec 20}0.94610.94420.946100.00190.20 
UGZ21Australian/Canadian {Dec 21}0.94590.94380.945900.00210.22 
UIAustralian/N.Zealand1.0621.0621.062290.0000.00 
UI.CAustralian/N.Zealand Continuation1.0601.0601.060290.0030.26 
UIH21Australian/N.Zealand {Mar 21}1.0631.0581.06300.0050.45 
UIM20Australian/N.Zealand {Jun 20}1.0641.0581.06420-0.0010.13 
UIM21Australian/N.Zealand {Jun 21}1.0631.0581.06300.0050.44 
UIU20Australian/N.Zealand {Sep 20}1.0631.0621.062290.0050.46 
UIU21Australian/N.Zealand {Sep 21}1.0631.0581.06300.0050.44 
UIZ20Australian/N.Zealand {Dec 20}1.0621.0581.06200.0050.43 
UIZ21Australian/N.Zealand {Dec 21}1.0631.0581.06300.0050.44 
UKAustralian/Yen75.0074.1974.46480.160.22 
UK.CAustralian/Yen Continuation74.8174.2474.65480.410.55 
UKH21Australian/Yen {Mar 21}74.3973.9774.3900.420.57 
UKM20Australian/Yen {Jun 20}73.7872.6673.63660.120.16 
UKM21Australian/Yen {Jun 21}74.2673.8474.2600.420.57 
UKU20Australian/Yen {Sep 20}74.9674.1674.65480.410.55 
UKU21Australian/Yen {Sep 21}74.1273.7174.1200.410.56 
UKZ20Australian/Yen {Dec 20}74.5674.1674.5600.400.54 
UKZ21Australian/Yen {Dec 21}73.9473.5373.9400.410.56 
UNBritish/Swiss Franc1.1861.1811.1822-0.0100.84 
UN.CBritish/Swiss Franc Continuation1.1901.1801.1802-0.0100.84 
UNH21British/Swiss Franc {Mar 21}1.1821.1771.1770-0.0050.43 
UNM20British/Swiss Franc {Jun 20}1.1951.1871.19290.0000.02 
UNM21British/Swiss Franc {Jun 21}1.1791.1741.1740-0.0050.42 
UNU20British/Swiss Franc {Sep 20}1.1881.1801.1822-0.0050.44 
UNU21British/Swiss Franc {Sep 21}1.1761.1711.1710-0.0050.43 
UNZ20British/Swiss Franc {Dec 20}1.1841.1791.1790-0.0050.43 
UNZ21British/Swiss Franc {Dec 21}1.1741.1691.1690-0.0050.43 
UPSwiss Franc/Yen114.1113.7114.100.40.32 
UP.CSwiss Franc/Yen Continuation114.1113.7114.100.40.32 
UPH21Swiss Franc/Yen {Mar 21}114.3114.0114.300.40.32 
UPM20Swiss Franc/Yen {Jun 20}113.2112.6113.200.60.55 
UPM21Swiss Franc/Yen {Jun 21}114.4114.1114.400.40.32 
UPU20Swiss Franc/Yen {Sep 20}114.2113.7114.100.40.33 
UPU21Swiss Franc/Yen {Sep 21}114.6114.2114.600.40.32 
UPZ20Swiss Franc/Yen {Dec 20}114.2113.9114.200.40.32 
UPZ21Swiss Franc/Yen {Dec 21}114.6114.3114.600.40.31 
URBritish/Yen135.3134.8134.840-0.20.12 
UR.CBritish/Yen Continuation135.3134.8134.840-0.20.12 
URH21British/Yen {Mar 21}134.7134.5134.50-0.20.12 
URM20British/Yen {Jun 20}134.9133.5134.91000.70.53 
URM21British/Yen {Jun 21}134.5134.3134.30-0.20.11 
URU20British/Yen {Sep 20}135.4134.6134.840-0.20.12 
URU21British/Yen {Sep 21}134.3134.2134.20-0.20.13 
URZ20British/Yen {Dec 20}135.2134.5134.70-0.20.12 
URZ21British/Yen {Dec 21}134.1134.0134.00-0.20.13 
UT.CE-Mini FTSE China 50 Continuation19,62019,56019,5601-600.31 
UTH21E-Mini FTSE China 50 {Mar 21}19,75519,69519,6950-600.30 
UTM20E-Mini FTSE China 50 {Jun 20}18,20018,05518,20001450.80 
UTM21E-Mini FTSE China 50 {Jun 21}19,82019,76019,7600-600.30 
UTU20E-Mini FTSE China 50 {Sep 20}19,62019,56019,5601-600.31 
UTU21E-Mini FTSE China 50 {Sep 21}19,89019,82519,8250-650.33 
UTZ20E-Mini FTSE China 50 {Dec 20}19,68519,62519,6250-600.30 
UU.CE-Mini FTSE 100 USD Continuation841.2835.1841.206.10.73 
UUH21E-Mini FTSE 100 USD {Mar 21}845.7839.5845.706.20.74 
UUM20E-Mini FTSE 100 USD {Jun 20}842.4836.5842.405.90.70 
UUM21E-Mini FTSE 100 USD {Jun 21}847.9841.8847.906.10.72 
UUU20E-Mini FTSE 100 USD {Sep 20}841.2835.1841.206.10.73 
UUU21E-Mini FTSE 100 USD {Sep 21}850.1844.0850.106.10.72 
UUZ20E-Mini FTSE 100 USD {Dec 20}843.4837.3843.406.10.73 
UV.CE-Mini FTSE 100 GBP Continuation6,1356,0536,1350821.35 
UVH21E-Mini FTSE 100 GBP {Mar 21}6,0245,9436,0240811.35 
UVM20E-Mini FTSE 100 GBP {Jun 20}6,2936,2246,2930701.12 
UVM21E-Mini FTSE 100 GBP {Jun 21}5,9685,8885,9680801.36 
UVU20E-Mini FTSE 100 GBP {Sep 20}6,1356,0536,1350821.35 
UVU21E-Mini FTSE 100 GBP {Sep 21}5,9135,8345,9130791.35 
UVZ20E-Mini FTSE 100 GBP {Dec 20}6,0805,9986,0800821.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83