Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona9.5249.4949.4940-0.0200.21 
UA.CEuro/Krona Continuation9.5209.4909.4900-0.0200.21 
UAH17Euro/Krona {Mar 17}9.6139.5639.5637-0.0500.52 
UAH18Euro/Krona {Mar 18}9.5049.4909.4900-0.0140.14 
UAM17Euro/Krona {Jun 17}9.5319.4899.4940-0.0120.13 
UAM18Euro/Krona {Jun 18}9.5119.4969.4960-0.0150.15 
UAU17Euro/Krona {Sep 17}9.5059.4929.4920-0.0130.14 
UAU18Euro/Krona {Sep 18}9.5179.5039.5030-0.0140.15 
UAZ17Euro/Krona {Dec 17}9.5039.4909.4900-0.0130.14 
UBEuro/Krone9.2279.1729.17900.0000.00 
UB.CEuro/Krone Continuation9.2309.1709.18000.0000.00 
UBH17Euro/Krone {Mar 17}9.1829.1319.1310-0.0510.56 
UBH18Euro/Krone {Mar 18}9.2819.2799.2790-0.0030.03 
UBM17Euro/Krone {Jun 17}9.2279.1729.1790-0.0020.02 
UBM18Euro/Krone {Jun 18}9.3169.3149.3140-0.0030.03 
UBU17Euro/Krone {Sep 17}9.2139.2119.2110-0.0020.02 
UBU18Euro/Krone {Sep 18}9.3519.3499.3490-0.0020.02 
UBZ17Euro/Krone {Dec 17}9.2459.2439.2430-0.0020.02 
UCEuro/Australian1.4181.4151.415770.0000.00 
UC.CEuro/Australian Continuation1.4201.4101.41077-0.0010.06 
UCH17Euro/Australian {Mar 17}1.4181.4071.40758-0.0110.76 
UCH18Euro/Australian {Mar 18}1.4421.4381.44200.0040.27 
UCM17Euro/Australian {Jun 17}1.4211.4141.415770.0040.28 
UCM18Euro/Australian {Jun 18}1.4521.4481.45200.0040.26 
UCU17Euro/Australian {Sep 17}1.4291.4201.42400.0040.27 
UCU18Euro/Australian {Sep 18}1.4621.4581.46200.0040.27 
UCZ17Euro/Australian {Dec 17}1.4331.4291.43300.0040.29 
UEEuro/Canadian1.4531.4451.445630.0000.00 
UE.CEuro/Canadian Continuation1.4501.4401.450630.0040.29 
UEH17Euro/Canadian {Mar 17}1.4401.4351.435101-0.0050.37 
UEH18Euro/Canadian {Mar 18}1.4611.4611.4610-0.0010.05 
UEM17Euro/Canadian {Jun 17}1.4541.4431.44563-0.0010.05 
UEM18Euro/Canadian {Jun 18}1.4671.4661.4660-0.0010.06 
UEU17Euro/Canadian {Sep 17}1.4581.4481.4500-0.0010.05 
UEU18Euro/Canadian {Sep 18}1.4731.4721.4720-0.0010.06 
UEZ17Euro/Canadian {Dec 17}1.4561.4551.4550-0.0010.05 
UFCanadian/Yen83.4582.9382.931-0.720.86 
UF.CCanadian/Yen Continuation83.4582.9382.931-0.720.86 
UFH17Canadian/Yen {Mar 17}85.2585.2585.2500.000.00 
UFH18Canadian/Yen {Mar 18}82.7982.0982.090-0.700.85 
UFM17Canadian/Yen {Jun 17}83.4582.4782.931-0.720.86 
UFM18Canadian/Yen {Jun 18}82.4281.7381.730-0.690.84 
UFU17Canadian/Yen {Sep 17}83.4082.6882.680-0.720.86 
UFU18Canadian/Yen {Sep 18}82.0481.3681.360-0.680.83 
UFZ17Canadian/Yen {Dec 17}83.1182.4082.400-0.710.85 
UGAustralian/Canadian1.0291.0221.02200.0000.00 
UG.CAustralian/Canadian Continuation1.0301.0201.02000.0000.00 
UGH17Australian/Canadian {Mar 17}1.0201.0161.02000.0040.38 
UGH18Australian/Canadian {Mar 18}1.0161.0131.0130-0.0030.32 
UGM17Australian/Canadian {Jun 17}1.0251.0211.0220-0.0030.32 
UGM18Australian/Canadian {Jun 18}1.0131.0101.0100-0.0030.33 
UGU17Australian/Canadian {Sep 17}1.0221.0191.0190-0.0030.31 
UGU18Australian/Canadian {Sep 18}1.0101.0071.0070-0.0030.34 
UGZ17Australian/Canadian {Dec 17}1.0191.0161.0160-0.0040.34 
UIAustralian/N.Zealand1.0891.0881.08820.0000.00 
UI.CAustralian/N.Zealand Continuation1.0901.0901.09020.0000.00 
UIH17Australian/N.Zealand {Mar 17}1.0941.0891.09400.0040.39 
UIH18Australian/N.Zealand {Mar 18}1.0961.0901.0900-0.0060.50 
UIM17Australian/N.Zealand {Jun 17}1.0911.0871.0882-0.0060.54 
UIM18Australian/N.Zealand {Jun 18}1.0971.0911.0910-0.0050.49 
UIU17Australian/N.Zealand {Sep 17}1.0941.0891.0890-0.0060.53 
UIU18Australian/N.Zealand {Sep 18}1.0981.0931.0930-0.0050.48 
UIZ17Australian/N.Zealand {Dec 17}1.0951.0891.0890-0.0060.54 
UKAustralian/Yen85.4684.5484.71142-1.021.19 
UK.CAustralian/Yen Continuation85.4684.5484.71142-1.021.19 
UKH17Australian/Yen {Mar 17}86.9686.5286.921780.330.38 
UKH18Australian/Yen {Mar 18}84.1083.1283.120-0.981.17 
UKM17Australian/Yen {Jun 17}85.4684.3884.71142-1.021.19 
UKM18Australian/Yen {Jun 18}83.4982.5282.520-0.971.16 
UKU17Australian/Yen {Sep 17}85.2283.9784.210-1.011.19 
UKU18Australian/Yen {Sep 18}82.8781.9181.910-0.961.16 
UKZ17Australian/Yen {Dec 17}84.6983.6883.680-1.011.19 
UNBritish/Swiss Franc1.2371.2261.2350-0.0100.81 
UN.CBritish/Swiss Franc Continuation1.2401.2301.2300-0.0100.81 
UNH17British/Swiss Franc {Mar 17}1.2321.2291.23200.0030.27 
UNH18British/Swiss Franc {Mar 18}1.2241.2211.2210-0.0020.20 
UNM17British/Swiss Franc {Jun 17}1.2371.2261.2350-0.0030.20 
UNM18British/Swiss Franc {Jun 18}1.2191.2171.2170-0.0020.19 
UNU17British/Swiss Franc {Sep 17}1.2331.2301.2300-0.0030.20 
UNU18British/Swiss Franc {Sep 18}1.2151.2131.2130-0.0020.20 
UNZ17British/Swiss Franc {Dec 17}1.2291.2261.2260-0.0030.22 
UPSwiss Franc/Yen112.7112.0112.00-0.70.59 
UP.CSwiss Franc/Yen Continuation112.7112.0112.00-0.70.59 
UPH17Swiss Franc/Yen {Mar 17}113.8113.8113.800.10.06 
UPH18Swiss Franc/Yen {Mar 18}113.2112.5112.50-0.70.58 
UPM17Swiss Franc/Yen {Jun 17}112.7112.0112.00-0.70.59 
UPM18Swiss Franc/Yen {Jun 18}113.2112.6112.60-0.60.57 
UPU17Swiss Franc/Yen {Sep 17}112.9112.2112.20-0.70.58 
UPU18Swiss Franc/Yen {Sep 18}113.3112.7112.70-0.60.56 
UPZ17Swiss Franc/Yen {Dec 17}113.0112.4112.40-0.70.58 
URBritish/Yen139.3137.6138.3205-1.10.79 
UR.CBritish/Yen Continuation139.3137.6138.3205-1.10.79 
URH17British/Yen {Mar 17}140.3139.6140.31510.50.33 
URH18British/Yen {Mar 18}138.5137.4137.40-1.10.77 
URM17British/Yen {Jun 17}139.3137.6138.3205-1.10.79 
URM18British/Yen {Jun 18}138.1137.0137.00-1.10.76 
URU17British/Yen {Sep 17}139.1137.4138.10-1.10.78 
URU18British/Yen {Sep 18}137.7136.7136.70-1.00.76 
URZ17British/Yen {Dec 17}138.8137.7137.70-1.10.79 
UT.CE-Mini FTSE China 50 Continuation17,50517,34017,48058250.14 
UTH17E-Mini FTSE China 50 {Mar 17}17,64017,47517,52917-760.43 
UTH18E-Mini FTSE China 50 {Mar 18}17,39017,36517,3900250.14 
UTM17E-Mini FTSE China 50 {Jun 17}17,54017,26017,48058250.14 
UTM18E-Mini FTSE China 50 {Jun 18}17,15017,12517,1500250.15 
UTU17E-Mini FTSE China 50 {Sep 17}17,45017,42517,4500250.14 
UTZ17E-Mini FTSE China 50 {Dec 17}17,42017,39517,4200250.14 
UU.CE-Mini FTSE 100 USD Continuation984.9983.7983.70-1.20.12 
UUH17E-Mini FTSE 100 USD {Mar 17}996.3992.2996.304.10.41 
UUH18E-Mini FTSE 100 USD {Mar 18}952.6951.4951.40-1.20.13 
UUM17E-Mini FTSE 100 USD {Jun 17}984.9977.0983.70-1.20.12 
UUM18E-Mini FTSE 100 USD {Jun 18}958.0956.8956.80-1.20.13 
UUU17E-Mini FTSE 100 USD {Sep 17}974.3973.1973.10-1.20.12 
UUZ17E-Mini FTSE 100 USD {Dec 17}963.7962.5962.50-1.20.12 
UV.CE-Mini FTSE 100 GBP Continuation7,2607,2507,2605-120.16 
UVH17E-Mini FTSE 100 GBP {Mar 17}7,4397,4187,4397210.28 
UVH18E-Mini FTSE 100 GBP {Mar 18}7,1617,1497,1490-120.16 
UVM17E-Mini FTSE 100 GBP {Jun 17}7,2677,2307,2605-120.16 
UVM18E-Mini FTSE 100 GBP {Jun 18}7,1247,1127,1120-120.16 
UVU17E-Mini FTSE 100 GBP {Sep 17}7,2357,2237,2230-120.16 
UVZ17E-Mini FTSE 100 GBP {Dec 17}7,1987,1867,1860-120.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03