Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona10.3510.3310.3513-0.020.19 
UA.CEuro/Krona Continuation10.3510.3310.3513-0.020.16 
UAH19Euro/Krona {Mar 19}10.3610.3510.350-0.020.17 
UAH20Euro/Krona {Mar 20}10.4010.3810.380-0.020.18 
UAM19Euro/Krona {Jun 19}10.3710.3510.350-0.020.17 
UAU19Euro/Krona {Sep 19}10.3810.3610.360-0.020.17 
UAZ18Euro/Krona {Dec 18}10.3610.3210.3513-0.020.17 
UAZ19Euro/Krona {Dec 19}10.3910.3710.370-0.020.18 
UBEuro/Krone9.4789.4739.4775-0.0200.21 
UB.CEuro/Krone Continuation9.4809.4709.4805-0.0200.21 
UBH19Euro/Krone {Mar 19}9.5439.5169.5160-0.0280.29 
UBH20Euro/Krone {Mar 20}9.7169.6879.6870-0.0290.30 
UBM19Euro/Krone {Jun 19}9.5839.5579.5570-0.0260.27 
UBU19Euro/Krone {Sep 19}9.6269.5999.5990-0.0270.28 
UBZ18Euro/Krone {Dec 18}9.4909.4639.4775-0.0270.28 
UBZ19Euro/Krone {Dec 19}9.6709.6419.6410-0.0290.30 
UCEuro/Australian1.6181.6051.617470.0040.24 
UC.CEuro/Australian Continuation1.6201.6101.620470.0000.01 
UCH19Euro/Australian {Mar 19}1.6361.6251.63500.0040.22 
UCH20Euro/Australian {Mar 20}1.6801.6761.68000.0040.24 
UCM19Euro/Australian {Jun 19}1.6461.6431.64600.0040.22 
UCU19Euro/Australian {Sep 19}1.6581.6541.65800.0040.24 
UCZ18Euro/Australian {Dec 18}1.6241.6121.623470.0040.22 
UCZ19Euro/Australian {Dec 19}1.6681.6651.66800.0040.23 
UEEuro/Canadian1.5131.4931.5081030.0100.66 
UE.CEuro/Canadian Continuation1.5201.5001.5101030.0050.36 
UEH19Euro/Canadian {Mar 19}1.5251.5121.52500.0100.67 
UEH20Euro/Canadian {Mar 20}1.5691.5591.56900.0100.63 
UEM19Euro/Canadian {Jun 19}1.5361.5251.53600.0100.67 
UEU19Euro/Canadian {Sep 19}1.5471.5361.54700.0100.67 
UEZ18Euro/Canadian {Dec 18}1.5181.4981.5151030.0100.68 
UEZ19Euro/Canadian {Dec 19}1.5581.5481.55800.0100.66 
UFCanadian/Yen85.7885.5185.5700.050.06 
UF.CCanadian/Yen Continuation85.7885.5185.5700.050.06 
UFH19Canadian/Yen {Mar 19}85.1384.9885.0300.050.06 
UFH20Canadian/Yen {Mar 20}82.6582.5682.6500.090.11 
UFM19Canadian/Yen {Jun 19}84.4784.4084.4700.070.08 
UFU19Canadian/Yen {Sep 19}83.8983.8283.8900.070.08 
UFZ18Canadian/Yen {Dec 18}85.7885.5185.5700.050.06 
UFZ19Canadian/Yen {Dec 19}83.2883.2183.2800.070.08 
UGAustralian/Canadian0.93320.92700.933200.00000.00 
UG.CAustralian/Canadian Continuation0.93000.93000.930000.00000.00 
UGH19Australian/Canadian {Mar 19}0.93250.92840.932500.00410.44 
UGH20Australian/Canadian {Mar 20}0.93420.93050.934200.00370.40 
UGM19Australian/Canadian {Jun 19}0.93270.92850.932700.00420.45 
UGU19Australian/Canadian {Sep 19}0.93310.92910.933100.00400.43 
UGZ18Australian/Canadian {Dec 18}0.93320.92700.933200.00430.46 
UGZ19Australian/Canadian {Dec 19}0.93370.92980.933700.00390.42 
UIAustralian/N.Zealand1.0811.0811.0810-0.0100.92 
UI.CAustralian/N.Zealand Continuation1.0801.0801.0800-0.0100.92 
UIH19Australian/N.Zealand {Mar 19}1.0861.0811.0810-0.0050.42 
UIH20Australian/N.Zealand {Mar 20}1.0851.0811.0810-0.0050.43 
UIM19Australian/N.Zealand {Jun 19}1.0851.0811.0810-0.0040.41 
UIU19Australian/N.Zealand {Sep 19}1.0861.0811.0810-0.0050.43 
UIZ18Australian/N.Zealand {Dec 18}1.0871.0801.0810-0.0040.41 
UIZ19Australian/N.Zealand {Dec 19}1.0861.0811.0810-0.0050.44 
UKAustralian/Yen80.4879.5480.051570.420.53 
UK.CAustralian/Yen Continuation80.0279.3179.861570.430.54 
UKH19Australian/Yen {Mar 19}79.2978.8979.2900.400.51 
UKH20Australian/Yen {Mar 20}77.2176.8377.2100.380.49 
UKM19Australian/Yen {Jun 19}78.7878.3778.7800.410.52 
UKU19Australian/Yen {Sep 19}78.2777.8878.2700.390.50 
UKZ18Australian/Yen {Dec 18}80.1979.2879.861570.430.54 
UKZ19Australian/Yen {Dec 19}77.7677.3677.7600.400.52 
UNBritish/Swiss Franc1.3001.2951.30030.0100.78 
UN.CBritish/Swiss Franc Continuation1.3001.3001.30030.0100.78 
UNH19British/Swiss Franc {Mar 19}1.2941.2881.29400.0060.43 
UNH20British/Swiss Franc {Mar 20}1.2701.2641.27000.0060.44 
UNM19British/Swiss Franc {Jun 19}1.2881.2821.28800.0060.44 
UNU19British/Swiss Franc {Sep 19}1.2811.2761.28100.0060.43 
UNZ18British/Swiss Franc {Dec 18}1.3021.2931.30030.0060.43 
UNZ19British/Swiss Franc {Dec 19}1.2751.2701.27500.0060.43 
UPSwiss Franc/Yen113.0112.8113.000.20.18 
UP.CSwiss Franc/Yen Continuation113.0112.8113.000.20.18 
UPH19Swiss Franc/Yen {Mar 19}113.2113.0113.200.20.17 
UPH20Swiss Franc/Yen {Mar 20}113.6113.4113.600.20.18 
UPM19Swiss Franc/Yen {Jun 19}113.3113.1113.300.20.19 
UPU19Swiss Franc/Yen {Sep 19}113.5113.3113.500.20.17 
UPZ18Swiss Franc/Yen {Dec 18}113.0112.8113.000.20.19 
UPZ19Swiss Franc/Yen {Dec 19}113.6113.4113.600.20.17 
URBritish/Yen147.1145.9146.91960.90.62 
UR.CBritish/Yen Continuation147.1145.9146.91960.90.62 
URH19British/Yen {Mar 19}146.4145.5146.400.90.61 
URH20British/Yen {Mar 20}144.3143.4144.300.90.62 
URM19British/Yen {Jun 19}145.9145.0145.900.90.62 
URU19British/Yen {Sep 19}145.4144.5145.400.90.60 
URZ18British/Yen {Dec 18}147.1145.8146.91960.90.62 
URZ19British/Yen {Dec 19}144.9144.0144.900.90.61 
UT.CE-Mini FTSE China 50 Continuation17,73017,33017,615893251.88 
UTH19E-Mini FTSE China 50 {Mar 19}17,66517,30017,66503652.11 
UTM19E-Mini FTSE China 50 {Jun 19}17,73017,36517,73003652.10 
UTU18E-Mini FTSE China 50 {Sep 18}19,31418,92019,314403942.08 
UTU19E-Mini FTSE China 50 {Sep 19}17,79017,42517,79003652.09 
UTZ18E-Mini FTSE China 50 {Dec 18}17,84517,32017,615893251.88 
UTZ19E-Mini FTSE China 50 {Dec 19}17,85017,48517,85003652.09 
UU.CE-Mini FTSE 100 USD Continuation998.6989.3998.6406.40.65 
UUH19E-Mini FTSE 100 USD {Mar 19}1,0069981,006080.78 
UUM19E-Mini FTSE 100 USD {Jun 19}1,0091,0011,009080.79 
UUU18E-Mini FTSE 100 USD {Sep 18}1,0601,0541,054109-50.49 
UUU19E-Mini FTSE 100 USD {Sep 19}1,0111,0041,011080.79 
UUZ18E-Mini FTSE 100 USD {Dec 18}998.6988.2998.6406.40.65 
UUZ19E-Mini FTSE 100 USD {Dec 19}1,0141,0061,014080.79 
UV.CE-Mini FTSE 100 GBP Continuation7,0336,9927,01158270.39 
UVH19E-Mini FTSE 100 GBP {Mar 19}6,9356,9106,9350250.36 
UVM19E-Mini FTSE 100 GBP {Jun 19}6,8676,8426,8670250.36 
UVU18E-Mini FTSE 100 GBP {Sep 18}7,4367,3827,43634540.73 
UVU19E-Mini FTSE 100 GBP {Sep 19}6,8046,7796,8040250.37 
UVZ18E-Mini FTSE 100 GBP {Dec 18}7,0446,9877,01158270.39 
UVZ19E-Mini FTSE 100 GBP {Dec 19}6,7406,7166,7400250.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83