Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH17Czech Koruna {Mar 17}0.03920.03910.039200.00010.26 
WCH18Czech Koruna {Mar 18}0.04040.04030.040400.00010.25 
WCM17Czech Koruna {Jun 17}0.03950.03940.039500.00010.25 
WCM18Czech Koruna {Jun 18}0.04070.04060.040700.00010.25 
WCU17Czech Koruna {Sep 17}0.03980.03970.039800.00010.25 
WCZ17Czech Koruna {Dec 17}0.04010.04000.040100.00010.25 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH17Euro/Czech Koruna {Mar 17}0.03700.03700.037000.00000.00 
WEH18Euro/Czech Koruna {Mar 18}0.03740.03740.037400.00000.00 
WEM17Euro/Czech Koruna {Jun 17}0.03720.03720.037200.00000.00 
WEM18Euro/Czech Koruna {Jun 18}0.03740.03740.037400.00000.00 
WEU17Euro/Czech Koruna {Sep 17}0.03730.03730.037300.00000.00 
WEZ17Euro/Czech Koruna {Dec 17}0.03730.03730.037300.00000.00 
WHHungarian Forint292.30.0292.300.50.18 
WH.CHungarian Forint Continuation0.03000.03000.030000.00000.00 
WHH17Hungarian Forint {Mar 17}0.03430.03430.034300.00000.00 
WHH18Hungarian Forint {Mar 18}0.03480.03480.034800.00000.00 
WHM17Hungarian Forint {Jun 17}0.03450.03440.034500.00010.29 
WHM18Hungarian Forint {Jun 18}0.03490.03490.034900.00000.00 
WHU17Hungarian Forint {Sep 17}0.03460.03450.034600.00010.29 
WHZ17Hungarian Forint {Dec 17}0.03470.03460.034700.00010.29 
WK.CE-Micro CAD/USD Continuation0.76000.76000.7600757-0.00120.16 
WKH17E-Micro CAD/USD {Mar 17}0.76270.75570.7600757-0.00120.16 
WKM17E-Micro CAD/USD {Jun 17}0.76110.75830.76072-0.00120.16 
WM.CE-Micro JPY/USD Continuation0.89000.88000.88001,6210.00000.00 
WMH17E-Micro JPY/USD {Mar 17}0.88610.87970.88441,6210.00340.39 
WMM17E-Micro JPY/USD {Jun 17}0.88970.88530.8885100.00350.40 
WN.CE-Micro CHF/USD Continuation0.99000.99000.990077-0.00250.25 
WNH17E-Micro CHF/USD {Mar 17}0.99290.98720.991677-0.00090.09 
WNM17E-Micro CHF/USD {Jun 17}0.99850.99390.99771-0.00080.08 
WPPolish Zloty0.24590.24390.24551090.00030.12 
WP.CPolish Zloty Continuation0.25000.24000.25001090.00471.92 
WPH17Polish Zloty {Mar 17}0.24580.24420.24581090.00050.20 
WPH18Polish Zloty {Mar 18}0.24540.24500.245400.00040.16 
WPM17Polish Zloty {Jun 17}0.24550.24500.245500.00050.20 
WPM18Polish Zloty {Jun 18}0.24530.24490.245300.00040.16 
WPU17Polish Zloty {Sep 17}0.24540.24490.245400.00050.20 
WPZ17Polish Zloty {Dec 17}0.24540.24490.245400.00050.20 
WUEuro/Hungary Forint307.30.0307.30-0.40.12 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH17Euro/Hungary Forint {Mar 17}0.03250.03250.032500.00000.00 
WUH18Euro/Hungary Forint {Mar 18}0.03220.03220.032200.00000.00 
WUM17Euro/Hungary Forint {Jun 17}0.03240.03240.032400.00000.00 
WUM18Euro/Hungary Forint {Jun 18}0.03210.03210.032100.00000.00 
WUU17Euro/Hungary Forint {Sep 17}0.03240.03240.032400.00000.00 
WUZ17Euro/Hungary Forint {Dec 17}0.03230.03230.032300.00000.00 
WYIsraeli Shekel3.7123.6893.6950-0.0040.10 
WY.CIsraeli Shekel Continuation0.27000.27000.270000.00000.00 
WYH17Israeli Shekel {Mar 17}0.27050.27030.270500.00020.07 
WYH18Israeli Shekel {Mar 18}0.27460.27430.274600.00030.11 
WYM17Israeli Shekel {Jun 17}0.27140.27110.271400.00030.11 
WYM18Israeli Shekel {Jun 18}0.27580.27560.275800.00020.07 
WYU17Israeli Shekel {Sep 17}0.27230.27210.272300.00020.07 
WYZ17Israeli Shekel {Dec 17}0.27340.27310.273400.00030.11 
WZEuro/Polish Zloty0.23310.23200.23251-0.00020.09 
WZ.CEuro/Polish Zloty Continuation0.23000.23000.23001-0.00230.99 
WZH17Euro/Polish Zloty {Mar 17}0.23270.23200.232310.00000.00 
WZH18Euro/Polish Zloty {Mar 18}0.22720.22710.22710-0.00010.04 
WZM17Euro/Polish Zloty {Jun 17}0.23100.23100.231000.00000.00 
WZM18Euro/Polish Zloty {Jun 18}0.22570.22560.22560-0.00010.04 
WZU17Euro/Polish Zloty {Sep 17}0.22970.22970.229700.00000.00 
WZZ17Euro/Polish Zloty {Dec 17}0.22850.22850.228500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36