Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.05000.05000.050000.00000.00 
WCH18Czech Koruna {Mar 18}0.04660.04660.046600.00000.00 
WCH19Czech Koruna {Mar 19}0.04740.04730.04730-0.00010.21 
WCM18Czech Koruna {Jun 18}0.04680.04680.046800.00000.00 
WCM19Czech Koruna {Jun 19}0.04750.04740.04740-0.00010.21 
WCU18Czech Koruna {Sep 18}0.04700.04700.047000.00000.00 
WCZ17Czech Koruna {Dec 17}0.04620.04610.04610-0.00010.22 
WCZ18Czech Koruna {Dec 18}0.04720.04710.04710-0.00010.21 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH18Euro/Czech Koruna {Mar 18}0.03930.03930.039300.00000.00 
WEH19Euro/Czech Koruna {Mar 19}0.03890.03890.038900.00000.00 
WEM18Euro/Czech Koruna {Jun 18}0.03920.03920.039200.00000.00 
WEM19Euro/Czech Koruna {Jun 19}0.03880.03880.038800.00000.00 
WEU18Euro/Czech Koruna {Sep 18}0.03920.03920.039200.00000.00 
WEZ17Euro/Czech Koruna {Dec 17}0.03920.03910.03910-0.00010.26 
WEZ18Euro/Czech Koruna {Dec 18}0.03910.03900.03900-0.00010.26 
WHHungarian Forint268.10.0268.101.20.46 
WH.CHungarian Forint Continuation0.04000.04000.040000.00000.00 
WHH18Hungarian Forint {Mar 18}0.03770.03770.037700.00000.00 
WHH19Hungarian Forint {Mar 19}0.03850.03850.038500.00000.00 
WHM18Hungarian Forint {Jun 18}0.03790.03790.037900.00000.00 
WHM19Hungarian Forint {Jun 19}0.03870.03870.038700.00000.00 
WHU18Hungarian Forint {Sep 18}0.03810.03810.038100.00000.00 
WHZ17Hungarian Forint {Dec 17}0.03750.03750.037500.00000.00 
WHZ18Hungarian Forint {Dec 18}0.03830.03830.038300.00000.00 
WK.CE-Micro CAD/USD Continuation0.78130.77640.7773623-0.00030.04 
WKH18E-Micro CAD/USD {Mar 18}0.78200.77770.778574-0.00010.01 
WKZ17E-Micro CAD/USD {Dec 17}0.78130.77640.7773623-0.00030.04 
WM.CE-Micro JPY/USD Continuation0.88500.88070.88131,069-0.00300.34 
WMH18E-Micro JPY/USD {Mar 18}0.88910.88580.886112-0.00300.34 
WMZ17E-Micro JPY/USD {Dec 17}0.88500.88070.88131,069-0.00300.34 
WN.CE-Micro CHF/USD Continuation1.0081.0031.008150.0020.16 
WNH18E-Micro CHF/USD {Mar 18}1.0151.0111.01530.0020.17 
WNZ17E-Micro CHF/USD {Dec 17}1.0081.0031.008150.0020.16 
WPPolish Zloty0.28040.27890.2803380.00060.21 
WP.CPolish Zloty Continuation0.28000.28000.280033-0.00060.21 
WPH18Polish Zloty {Mar 18}0.28090.27940.2809330.00030.11 
WPH19Polish Zloty {Mar 19}0.28130.28110.281300.00020.07 
WPM18Polish Zloty {Jun 18}0.28090.28060.280900.00030.11 
WPM19Polish Zloty {Jun 19}0.28140.28120.281400.00020.07 
WPU18Polish Zloty {Sep 18}0.28110.28080.281100.00030.11 
WPZ17Polish Zloty {Dec 17}0.28040.27920.280450.00020.07 
WPZ18Polish Zloty {Dec 18}0.28120.28090.281200.00030.11 
WUEuro/Hungary Forint314.60.0314.600.00.01 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH18Euro/Hungary Forint {Mar 18}0.03180.03180.031800.00000.00 
WUH19Euro/Hungary Forint {Mar 19}0.03170.03160.031700.00010.32 
WUM18Euro/Hungary Forint {Jun 18}0.03180.03170.031800.00010.32 
WUM19Euro/Hungary Forint {Jun 19}0.03160.03160.031600.00000.00 
WUU18Euro/Hungary Forint {Sep 18}0.03180.03170.031800.00010.32 
WUZ17Euro/Hungary Forint {Dec 17}0.03180.03180.031800.00000.00 
WUZ18Euro/Hungary Forint {Dec 18}0.03180.03170.031800.00010.32 
WYIsraeli Shekel3.5283.5093.5189720.0030.08 
WY.CIsraeli Shekel Continuation0.29000.29000.29004860.00541.90 
WYH18Israeli Shekel {Mar 18}0.28570.28510.2851486-0.00060.21 
WYH19Israeli Shekel {Mar 19}0.29130.29070.29070-0.00060.21 
WYM18Israeli Shekel {Jun 18}0.28700.28640.28640-0.00060.21 
WYM19Israeli Shekel {Jun 19}0.29280.29220.29220-0.00060.20 
WYU18Israeli Shekel {Sep 18}0.28830.28780.28780-0.00050.17 
WYZ17Israeli Shekel {Dec 17}0.28460.28400.2840486-0.00060.21 
WYZ18Israeli Shekel {Dec 18}0.28990.28930.28930-0.00060.21 
WZEuro/Polish Zloty0.23830.23740.238110.00060.25 
WZ.CEuro/Polish Zloty Continuation0.23820.23770.238210.00030.13 
WZH18Euro/Polish Zloty {Mar 18}0.23710.23650.237100.00040.17 
WZH19Euro/Polish Zloty {Mar 19}0.23140.23110.231400.00030.13 
WZM18Euro/Polish Zloty {Jun 18}0.23570.23530.235700.00040.17 
WZM19Euro/Polish Zloty {Jun 19}0.23000.22960.230000.00040.17 
WZU18Euro/Polish Zloty {Sep 18}0.23440.23400.234400.00040.17 
WZZ17Euro/Polish Zloty {Dec 17}0.23820.23770.238210.00030.13 
WZZ18Euro/Polish Zloty {Dec 18}0.23290.23250.232900.00040.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23