Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH19Czech Koruna {Mar 19}0.04470.04470.044700.00000.00 
WCH20Czech Koruna {Mar 20}0.04530.04520.04520-0.00010.22 
WCM19Czech Koruna {Jun 19}0.04480.04480.044800.00000.00 
WCM20Czech Koruna {Jun 20}0.04540.04540.045400.00000.00 
WCU19Czech Koruna {Sep 19}0.04490.04490.044900.00000.00 
WCZ19Czech Koruna {Dec 19}0.04510.04500.04500-0.00010.22 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH19Euro/Czech Koruna {Mar 19}0.03900.03900.039000.00000.00 
WEH20Euro/Czech Koruna {Mar 20}0.03830.03830.038300.00000.00 
WEM19Euro/Czech Koruna {Jun 19}0.03880.03880.038800.00000.00 
WEM20Euro/Czech Koruna {Jun 20}0.03820.03810.03810-0.00010.26 
WEU19Euro/Czech Koruna {Sep 19}0.03860.03860.038600.00000.00 
WEZ19Euro/Czech Koruna {Dec 19}0.03850.03840.03840-0.00010.26 
WHHungarian Forint282.10.0282.10-1.40.50 
WH.CHungarian Forint Continuation0.04000.04000.040000.00000.00 
WHH19Hungarian Forint {Mar 19}0.03580.03560.035800.00020.56 
WHH20Hungarian Forint {Mar 20}0.03650.03640.036500.00010.27 
WHM19Hungarian Forint {Jun 19}0.03600.03580.036000.00020.56 
WHM20Hungarian Forint {Jun 20}0.03670.03650.036700.00020.55 
WHU19Hungarian Forint {Sep 19}0.03620.03610.036200.00010.28 
WHZ19Hungarian Forint {Dec 19}0.03640.03620.036400.00020.55 
WK.CE-Micro CAD/USD Continuation0.76000.75000.7500422-0.01001.32 
WKH19E-Micro CAD/USD {Mar 19}0.75600.75180.7547422-0.00110.15 
WKM19E-Micro CAD/USD {Jun 19}0.75730.75350.75620-0.00110.15 
WM.CE-Micro JPY/USD Continuation0.92000.92000.92001,0400.00000.00 
WMH19E-Micro JPY/USD {Mar 19}0.92440.91800.91951,040-0.00320.35 
WMM19E-Micro JPY/USD {Jun 19}0.93080.92600.926515-0.00320.34 
WN.CE-Micro CHF/USD Continuation1.0201.0101.01033-0.0100.98 
WNH19E-Micro CHF/USD {Mar 19}1.0161.0101.01233-0.0040.35 
WNM19E-Micro CHF/USD {Jun 19}1.0211.0191.0210-0.0040.37 
WPPolish Zloty0.26620.26520.26566-0.00040.15 
WP.CPolish Zloty Continuation0.27000.27000.270060.00341.28 
WPH19Polish Zloty {Mar 19}0.26610.26570.26606-0.00060.23 
WPH20Polish Zloty {Mar 20}0.26910.26850.26850-0.00060.22 
WPM19Polish Zloty {Jun 19}0.26720.26660.26660-0.00060.22 
WPM20Polish Zloty {Jun 20}0.26970.26910.26910-0.00060.22 
WPU19Polish Zloty {Sep 19}0.26790.26730.26730-0.00060.22 
WPZ19Polish Zloty {Dec 19}0.26850.26790.26790-0.00060.22 
WUEuro/Hungary Forint321.40.0321.40-2.10.64 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH19Euro/Hungary Forint {Mar 19}0.03130.03110.031300.00020.64 
WUH20Euro/Hungary Forint {Mar 20}0.03090.03080.030900.00010.32 
WUM19Euro/Hungary Forint {Jun 19}0.03120.03100.031200.00020.65 
WUM20Euro/Hungary Forint {Jun 20}0.03080.03070.030800.00010.33 
WUU19Euro/Hungary Forint {Sep 19}0.03110.03100.031100.00010.32 
WUZ19Euro/Hungary Forint {Dec 19}0.03110.03090.031100.00020.65 
WYIsraeli Shekel3.6923.6843.69100.0050.14 
WY.CIsraeli Shekel Continuation0.27000.27000.270000.00000.00 
WYH19Israeli Shekel {Mar 19}0.27230.27210.27210-0.00020.07 
WYH20Israeli Shekel {Mar 20}0.27960.27940.27940-0.00020.07 
WYM19Israeli Shekel {Jun 19}0.27420.27400.27400-0.00020.07 
WYM20Israeli Shekel {Jun 20}0.28120.28100.28100-0.00020.07 
WYU19Israeli Shekel {Sep 19}0.27610.27590.27590-0.00020.07 
WYZ19Israeli Shekel {Dec 19}0.27790.27770.27770-0.00020.07 
WZEuro/Polish Zloty0.23350.23310.23320-0.00030.13 
WZ.CEuro/Polish Zloty Continuation0.23000.23000.230000.00000.00 
WZH19Euro/Polish Zloty {Mar 19}0.23270.23240.23240-0.00030.13 
WZH20Euro/Polish Zloty {Mar 20}0.22770.22740.22740-0.00030.13 
WZM19Euro/Polish Zloty {Jun 19}0.23140.23120.23120-0.00020.09 
WZM20Euro/Polish Zloty {Jun 20}0.22650.22620.22620-0.00030.13 
WZU19Euro/Polish Zloty {Sep 19}0.23020.22990.22990-0.00030.13 
WZZ19Euro/Polish Zloty {Dec 19}0.22900.22870.22870-0.00030.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83