Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH19Czech Koruna {Mar 19}0.04490.04470.044900.00020.45 
WCH20Czech Koruna {Mar 20}0.04560.04530.045600.00030.66 
WCM19Czech Koruna {Jun 19}0.04510.04480.045100.00030.67 
WCU19Czech Koruna {Sep 19}0.04520.04500.045200.00020.44 
WCZ18Czech Koruna {Dec 18}0.04460.04430.044600.00030.68 
WCZ19Czech Koruna {Dec 19}0.04540.04520.045400.00020.44 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH19Euro/Czech Koruna {Mar 19}0.03850.03850.038500.00000.00 
WEH20Euro/Czech Koruna {Mar 20}0.03770.03770.037700.00000.00 
WEM19Euro/Czech Koruna {Jun 19}0.03830.03830.038300.00000.00 
WEU19Euro/Czech Koruna {Sep 19}0.03810.03810.038100.00000.00 
WEZ18Euro/Czech Koruna {Dec 18}0.03860.03850.038600.00010.26 
WEZ19Euro/Czech Koruna {Dec 19}0.03790.03790.037900.00000.00 
WHHungarian Forint282.50.0282.502.91.05 
WH.CHungarian Forint Continuation0.04000.04000.040000.00000.00 
WHH19Hungarian Forint {Mar 19}0.03600.03580.036000.00020.56 
WHH20Hungarian Forint {Mar 20}0.03680.03660.036800.00020.55 
WHM19Hungarian Forint {Jun 19}0.03620.03600.036200.00020.56 
WHU19Hungarian Forint {Sep 19}0.03650.03630.036500.00020.55 
WHZ18Hungarian Forint {Dec 18}0.03580.03560.035800.00020.56 
WHZ19Hungarian Forint {Dec 19}0.03660.03640.036600.00020.55 
WK.CE-Micro CAD/USD Continuation0.77000.76000.7600351-0.01001.30 
WKH19E-Micro CAD/USD {Mar 19}0.76960.76390.76487-0.00220.29 
WKZ18E-Micro CAD/USD {Dec 18}0.76830.76240.7632351-0.00230.30 
WM.CE-Micro JPY/USD Continuation0.90000.89000.89001,400-0.00510.57 
WMH19E-Micro JPY/USD {Mar 19}0.90200.89930.89948-0.00310.34 
WMZ18E-Micro JPY/USD {Dec 18}0.89540.89140.89191,400-0.00320.36 
WN.CE-Micro CHF/USD Continuation1.0101.0101.010740.0000.00 
WNH19E-Micro CHF/USD {Mar 19}1.0201.0181.0180-0.0020.19 
WNZ18E-Micro CHF/USD {Dec 18}1.0101.0071.00874-0.0020.18 
WPPolish Zloty0.26840.26550.267920.00200.75 
WP.CPolish Zloty Continuation0.27000.27000.270020.00000.00 
WPH19Polish Zloty {Mar 19}0.26920.26740.269200.00180.67 
WPH20Polish Zloty {Mar 20}0.27240.27050.272400.00190.70 
WPM19Polish Zloty {Jun 19}0.27010.26820.270100.00190.71 
WPU19Polish Zloty {Sep 19}0.27090.26900.270900.00190.71 
WPZ18Polish Zloty {Dec 18}0.26870.26610.268420.00180.68 
WPZ19Polish Zloty {Dec 19}0.27160.26970.271600.00190.70 
WUEuro/Hungary Forint323.50.0323.501.50.46 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH19Euro/Hungary Forint {Mar 19}0.03090.03080.030900.00010.32 
WUH20Euro/Hungary Forint {Mar 20}0.03040.03040.030400.00000.00 
WUM19Euro/Hungary Forint {Jun 19}0.03080.03080.030800.00000.00 
WUU19Euro/Hungary Forint {Sep 19}0.03070.03070.030700.00000.00 
WUZ18Euro/Hungary Forint {Dec 18}0.03090.03090.030900.00000.00 
WUZ19Euro/Hungary Forint {Dec 19}0.03060.03060.030600.00000.00 
WYIsraeli Shekel3.6663.6573.6570-0.0010.02 
WY.CIsraeli Shekel Continuation0.27000.27000.270000.00000.00 
WYH19Israeli Shekel {Mar 19}0.27670.27620.276700.00050.18 
WYH20Israeli Shekel {Mar 20}0.28480.28420.284800.00060.21 
WYM19Israeli Shekel {Jun 19}0.27870.27820.278700.00050.18 
WYU19Israeli Shekel {Sep 19}0.28080.28020.280800.00060.21 
WYZ18Israeli Shekel {Dec 18}0.27470.27410.274700.00060.22 
WYZ19Israeli Shekel {Dec 19}0.28280.28220.282800.00060.21 
WZEuro/Polish Zloty0.23280.23190.232710.00050.22 
WZ.CEuro/Polish Zloty Continuation0.23000.23000.23001-0.00150.65 
WZH19Euro/Polish Zloty {Mar 19}0.23090.23020.230900.00070.30 
WZH20Euro/Polish Zloty {Mar 20}0.22560.22490.225600.00070.31 
WZM19Euro/Polish Zloty {Jun 19}0.22960.22890.229600.00070.31 
WZU19Euro/Polish Zloty {Sep 19}0.22830.22760.228300.00070.31 
WZZ18Euro/Polish Zloty {Dec 18}0.23210.23150.232110.00060.26 
WZZ19Euro/Polish Zloty {Dec 19}0.22700.22630.227000.00070.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83