Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH18Czech Koruna {Mar 18}0.04340.04320.043400.00020.46 
WCM17Czech Koruna {Jun 17}0.04270.04270.042700.00000.00 
WCM18Czech Koruna {Jun 18}0.04360.04340.043600.00020.46 
WCU17Czech Koruna {Sep 17}0.04280.04260.042800.00020.47 
WCU18Czech Koruna {Sep 18}0.04390.04360.043900.00030.69 
WCZ17Czech Koruna {Dec 17}0.04310.04290.043100.00020.47 
WCZ18Czech Koruna {Dec 18}0.04410.04390.044100.00020.46 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH18Euro/Czech Koruna {Mar 18}0.03820.03820.038200.00000.00 
WEM17Euro/Czech Koruna {Jun 17}0.03820.03820.038200.00000.00 
WEM18Euro/Czech Koruna {Jun 18}0.03820.03820.038200.00000.00 
WEU17Euro/Czech Koruna {Sep 17}0.03810.03810.038100.00000.00 
WEU18Euro/Czech Koruna {Sep 18}0.03820.03820.038200.00000.00 
WEZ17Euro/Czech Koruna {Dec 17}0.03810.03810.038100.00000.00 
WEZ18Euro/Czech Koruna {Dec 18}0.03820.03820.038200.00000.00 
WHHungarian Forint276.80.0276.800.00.01 
WH.CHungarian Forint Continuation0.04000.04000.040000.00000.00 
WHH18Hungarian Forint {Mar 18}0.03660.03650.036600.00010.27 
WHM17Hungarian Forint {Jun 17}0.03640.03630.03630-0.00010.27 
WHM18Hungarian Forint {Jun 18}0.03670.03660.036700.00010.27 
WHU17Hungarian Forint {Sep 17}0.03630.03620.036300.00010.28 
WHU18Hungarian Forint {Sep 18}0.03690.03670.036900.00020.54 
WHZ17Hungarian Forint {Dec 17}0.03640.03630.036400.00010.28 
WHZ18Hungarian Forint {Dec 18}0.03700.03690.037000.00010.27 
WK.CE-Micro CAD/USD Continuation0.76000.75000.76008970.00000.00 
WKM17E-Micro CAD/USD {Jun 17}0.75710.75300.7536205-0.00220.29 
WKU17E-Micro CAD/USD {Sep 17}0.75810.75260.7554897-0.00080.11 
WKZ17E-Micro CAD/USD {Dec 17}0.75820.75400.75640-0.00070.09 
WM.CE-Micro JPY/USD Continuation0.90000.90000.90009750.00000.00 
WMM17E-Micro JPY/USD {Jun 17}0.90190.89800.8982242-0.00400.44 
WMU17E-Micro JPY/USD {Sep 17}0.90300.90080.90219750.00060.07 
WMZ17E-Micro JPY/USD {Dec 17}0.90640.90590.906000.00010.01 
WN.CE-Micro CHF/USD Continuation1.0401.0301.04080.0100.97 
WNM17E-Micro CHF/USD {Jun 17}1.0271.0271.02770.0000.04 
WNU17E-Micro CHF/USD {Sep 17}1.0391.0351.03880.0040.36 
WNZ17E-Micro CHF/USD {Dec 17}1.0451.0401.04400.0040.36 
WPPolish Zloty0.26530.26310.265030.00180.68 
WP.CPolish Zloty Continuation0.27000.26000.270030.00652.47 
WPH18Polish Zloty {Mar 18}0.26500.26340.265000.00160.61 
WPM17Polish Zloty {Jun 17}0.26610.26480.26480-0.00120.45 
WPM18Polish Zloty {Jun 18}0.26500.26330.265000.00170.65 
WPU17Polish Zloty {Sep 17}0.26530.26330.265230.00170.65 
WPU18Polish Zloty {Sep 18}0.26490.26330.264900.00160.61 
WPZ17Polish Zloty {Dec 17}0.26510.26340.265100.00170.65 
WPZ18Polish Zloty {Dec 18}0.26490.26320.264900.00170.65 
WUEuro/Hungary Forint309.20.0309.200.00.01 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH18Euro/Hungary Forint {Mar 18}0.03220.03220.032200.00000.00 
WUM17Euro/Hungary Forint {Jun 17}0.03250.03250.032500.00000.00 
WUM18Euro/Hungary Forint {Jun 18}0.03220.03210.03210-0.00010.31 
WUU17Euro/Hungary Forint {Sep 17}0.03230.03230.032300.00000.00 
WUU18Euro/Hungary Forint {Sep 18}0.03210.03210.032100.00000.00 
WUZ17Euro/Hungary Forint {Dec 17}0.03230.03220.03220-0.00010.31 
WUZ18Euro/Hungary Forint {Dec 18}0.03210.03200.03200-0.00010.31 
WYIsraeli Shekel3.5453.5333.5330-0.0110.32 
WY.CIsraeli Shekel Continuation0.28000.28000.280000.00000.00 
WYH18Israeli Shekel {Mar 18}0.28600.28490.286000.00110.39 
WYM17Israeli Shekel {Jun 17}0.28420.28350.28350-0.00070.25 
WYM18Israeli Shekel {Jun 18}0.28720.28610.287200.00110.38 
WYU17Israeli Shekel {Sep 17}0.28370.28270.283700.00100.35 
WYU18Israeli Shekel {Sep 18}0.28840.28730.288400.00110.38 
WYZ17Israeli Shekel {Dec 17}0.28480.28380.284800.00100.35 
WYZ18Israeli Shekel {Dec 18}0.28960.28850.289600.00110.38 
WZEuro/Polish Zloty0.23680.23560.236700.00070.30 
WZ.CEuro/Polish Zloty Continuation0.24000.23000.240000.00000.00 
WZH18Euro/Polish Zloty {Mar 18}0.23320.23280.233200.00040.17 
WZM17Euro/Polish Zloty {Jun 17}0.23760.23690.23690-0.00070.29 
WZM18Euro/Polish Zloty {Jun 18}0.23200.23150.232000.00050.22 
WZU17Euro/Polish Zloty {Sep 17}0.23570.23490.235700.00040.17 
WZU18Euro/Polish Zloty {Sep 18}0.23060.23020.230600.00040.17 
WZZ17Euro/Polish Zloty {Dec 17}0.23450.23410.234500.00040.17 
WZZ18Euro/Polish Zloty {Dec 18}0.22930.22890.229300.00040.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79