Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH21Czech Koruna {Mar 21}0.04260.04240.04240-0.00020.47 
WCM20Czech Koruna {Jun 20}0.04230.04190.042300.00030.71 
WCM21Czech Koruna {Jun 21}0.04260.04250.04250-0.00010.23 
WCU20Czech Koruna {Sep 20}0.04240.04220.04230-0.00010.24 
WCU21Czech Koruna {Sep 21}0.04270.04250.04250-0.00020.47 
WCZ20Czech Koruna {Dec 20}0.04250.04240.04240-0.00010.24 
WCZ21Czech Koruna {Dec 21}0.04270.04260.04260-0.00010.23 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH21Euro/Czech Koruna {Mar 21}0.03740.03740.037400.00000.00 
WEM20Euro/Czech Koruna {Jun 20}0.03750.03730.037500.00010.27 
WEM21Euro/Czech Koruna {Jun 21}0.03740.03730.03730-0.00010.27 
WEU20Euro/Czech Koruna {Sep 20}0.03740.03740.037400.00000.00 
WEU21Euro/Czech Koruna {Sep 21}0.03730.03730.037300.00000.00 
WEZ20Euro/Czech Koruna {Dec 20}0.03740.03740.037400.00000.00 
WEZ21Euro/Czech Koruna {Dec 21}0.03730.03730.037300.00000.00 
WHHungarian Forint314.10.0314.101.60.52 
WH.CHungarian Forint Continuation0.03000.03000.030000.00000.00 
WHH21Hungarian Forint {Mar 21}0.03220.03190.03190-0.00030.93 
WHM20Hungarian Forint {Jun 20}0.03250.03230.032500.00010.31 
WHM21Hungarian Forint {Jun 21}0.03220.03190.03190-0.00030.93 
WHU20Hungarian Forint {Sep 20}0.03210.03180.03190-0.00020.62 
WHU21Hungarian Forint {Sep 21}0.03220.03190.03190-0.00030.93 
WHZ20Hungarian Forint {Dec 20}0.03220.03190.03190-0.00030.93 
WHZ21Hungarian Forint {Dec 21}0.03220.03190.03190-0.00030.93 
WK.CE-Micro CAD/USD Continuation0.74000.73000.74001,0920.00000.00 
WKM20E-Micro CAD/USD {Jun 20}0.74000.73590.73922300.00180.24 
WKU20E-Micro CAD/USD {Sep 20}0.73950.73490.73581,092-0.00280.38 
WKZ20E-Micro CAD/USD {Dec 20}0.73950.73530.73587-0.00290.39 
WM.CE-Micro JPY/USD Continuation0.93000.93000.93001,122-0.00290.31 
WMM20E-Micro JPY/USD {Jun 20}0.93440.93100.93192270.00110.12 
WMU20E-Micro JPY/USD {Sep 20}0.93320.92830.93091,122-0.00200.21 
WMZ20E-Micro JPY/USD {Dec 20}0.93420.93000.93210-0.00210.22 
WN.CE-Micro CHF/USD Continuation1.0701.0601.060141-0.0040.41 
WNM20E-Micro CHF/USD {Jun 20}1.0551.0491.055710.0070.67 
WNU20E-Micro CHF/USD {Sep 20}1.0651.0601.064141-0.0010.07 
WNZ20E-Micro CHF/USD {Dec 20}1.0681.0631.06738-0.0010.07 
WPPolish Zloty0.25390.25160.251613-0.00150.59 
WP.CPolish Zloty Continuation0.25000.25000.2500130.00000.00 
WPH21Polish Zloty {Mar 21}0.25370.25260.25260-0.00110.43 
WPM20Polish Zloty {Jun 20}0.25460.25180.254500.00200.79 
WPM21Polish Zloty {Jun 21}0.25370.25260.25260-0.00110.43 
WPU20Polish Zloty {Sep 20}0.25390.25200.252413-0.00110.43 
WPU21Polish Zloty {Sep 21}0.25370.25260.25260-0.00110.43 
WPZ20Polish Zloty {Dec 20}0.25360.25250.25250-0.00110.43 
WPZ21Polish Zloty {Dec 21}0.25360.25250.25250-0.00110.43 
WUEuro/Hungary Forint353.80.0353.801.00.28 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH21Euro/Hungary Forint {Mar 21}0.02830.02810.02810-0.00020.71 
WUM20Euro/Hungary Forint {Jun 20}0.02880.02880.028800.00000.00 
WUM21Euro/Hungary Forint {Jun 21}0.02820.02810.02810-0.00010.35 
WUU20Euro/Hungary Forint {Sep 20}0.02830.02820.02820-0.00010.35 
WUU21Euro/Hungary Forint {Sep 21}0.02820.02800.02800-0.00020.71 
WUZ20Euro/Hungary Forint {Dec 20}0.02830.02820.02820-0.00010.35 
WUZ21Euro/Hungary Forint {Dec 21}0.02810.02790.02790-0.00020.71 
WYIsraeli Shekel3.4663.4473.4490-0.0010.03 
WY.CIsraeli Shekel Continuation0.29000.29000.290000.00000.00 
WYH21Israeli Shekel {Mar 21}0.29220.29160.292200.00060.21 
WYM20Israeli Shekel {Jun 20}0.28740.28600.28640-0.00100.35 
WYM21Israeli Shekel {Jun 21}0.29300.29240.293000.00060.21 
WYU20Israeli Shekel {Sep 20}0.29070.28930.290700.00070.24 
WYU21Israeli Shekel {Sep 21}0.29360.29300.293600.00060.20 
WYZ20Israeli Shekel {Dec 20}0.29140.29080.291400.00060.21 
WYZ21Israeli Shekel {Dec 21}0.29420.29360.294200.00060.20 
WZEuro/Polish Zloty0.22400.22320.22330-0.00060.27 
WZ.CEuro/Polish Zloty Continuation0.22000.22000.220000.00000.00 
WZH21Euro/Polish Zloty {Mar 21}0.22280.22250.22250-0.00030.13 
WZM20Euro/Polish Zloty {Jun 20}0.22570.22450.225700.00090.40 
WZM21Euro/Polish Zloty {Jun 21}0.22240.22200.22200-0.00040.18 
WZU20Euro/Polish Zloty {Sep 20}0.22370.22330.22330-0.00040.18 
WZU21Euro/Polish Zloty {Sep 21}0.22190.22150.22150-0.00040.18 
WZZ20Euro/Polish Zloty {Dec 20}0.22330.22290.22290-0.00040.18 
WZZ21Euro/Polish Zloty {Dec 21}0.22140.22100.22100-0.00040.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83