Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.05000.05000.050000.00000.00 
WCH18Czech Koruna {Mar 18}0.04870.04860.048700.00010.21 
WCH19Czech Koruna {Mar 19}0.04980.04970.049800.00010.20 
WCM18Czech Koruna {Jun 18}0.04890.04880.048900.00010.20 
WCM19Czech Koruna {Jun 19}0.05010.05000.050100.00010.20 
WCU18Czech Koruna {Sep 18}0.04910.04910.049100.00000.00 
WCZ18Czech Koruna {Dec 18}0.04950.04930.049500.00020.41 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH18Euro/Czech Koruna {Mar 18}0.03940.03940.039400.00000.00 
WEH19Euro/Czech Koruna {Mar 19}0.03920.03920.039200.00000.00 
WEM18Euro/Czech Koruna {Jun 18}0.03940.03930.03930-0.00010.25 
WEM19Euro/Czech Koruna {Jun 19}0.03910.03910.039100.00000.00 
WEU18Euro/Czech Koruna {Sep 18}0.03930.03920.03920-0.00010.25 
WEZ18Euro/Czech Koruna {Dec 18}0.03920.03920.039200.00000.00 
WHHungarian Forint254.10.0254.101.10.42 
WH.CHungarian Forint Continuation0.04000.04000.040000.00000.00 
WHH18Hungarian Forint {Mar 18}0.03940.03940.039400.00000.00 
WHH19Hungarian Forint {Mar 19}0.04050.04050.040500.00000.00 
WHM18Hungarian Forint {Jun 18}0.03970.03970.039700.00000.00 
WHM19Hungarian Forint {Jun 19}0.04070.04070.040700.00000.00 
WHU18Hungarian Forint {Sep 18}0.03990.03990.039900.00000.00 
WHZ18Hungarian Forint {Dec 18}0.04020.04020.040200.00000.00 
WK.CE-Micro CAD/USD Continuation0.79000.78000.79004240.00000.00 
WKH18E-Micro CAD/USD {Mar 18}0.78940.78360.7867424-0.00200.25 
WKM18E-Micro CAD/USD {Jun 18}0.79060.78580.788016-0.00200.25 
WM.CE-Micro JPY/USD Continuation0.94000.93000.94001,2450.01001.08 
WMH18E-Micro JPY/USD {Mar 18}0.93940.92920.93901,2450.00981.05 
WMM18E-Micro JPY/USD {Jun 18}0.94510.93510.9449720.00981.05 
WN.CE-Micro CHF/USD Continuation1.0701.0601.070390.0000.00 
WNH18E-Micro CHF/USD {Mar 18}1.0741.0651.074390.0060.56 
WNM18E-Micro CHF/USD {Jun 18}1.0821.0741.08200.0060.56 
WPPolish Zloty0.29560.29300.294710.00040.14 
WP.CPolish Zloty Continuation0.30000.29000.29001-0.01003.33 
WPH18Polish Zloty {Mar 18}0.29570.29320.29491-0.00010.03 
WPH19Polish Zloty {Mar 19}0.29770.29750.29750-0.00020.07 
WPM18Polish Zloty {Jun 18}0.29570.29520.29550-0.00020.07 
WPM19Polish Zloty {Jun 19}0.29830.29810.29810-0.00020.07 
WPU18Polish Zloty {Sep 18}0.29630.29620.29620-0.00010.03 
WPZ18Polish Zloty {Dec 18}0.29690.29680.29680-0.00010.03 
WUEuro/Hungary Forint312.40.0312.400.30.09 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH18Euro/Hungary Forint {Mar 18}0.03200.03190.03190-0.00010.31 
WUH19Euro/Hungary Forint {Mar 19}0.03190.03180.03180-0.00010.31 
WUM18Euro/Hungary Forint {Jun 18}0.03200.03190.03190-0.00010.31 
WUM19Euro/Hungary Forint {Jun 19}0.03180.03180.031800.00000.00 
WUU18Euro/Hungary Forint {Sep 18}0.03200.03190.03190-0.00010.31 
WUZ18Euro/Hungary Forint {Dec 18}0.03190.03180.03180-0.00010.31 
WYIsraeli Shekel3.4993.4903.49212-0.0010.03 
WY.CIsraeli Shekel Continuation0.29000.29000.2900120.00311.08 
WYH18Israeli Shekel {Mar 18}0.28690.28660.286612-0.00030.10 
WYH19Israeli Shekel {Mar 19}0.29350.29310.29310-0.00040.14 
WYM18Israeli Shekel {Jun 18}0.28840.28800.28800-0.00040.14 
WYM19Israeli Shekel {Jun 19}0.29530.29500.29500-0.00030.10 
WYU18Israeli Shekel {Sep 18}0.29000.28960.28960-0.00040.14 
WYZ18Israeli Shekel {Dec 18}0.29170.29130.29130-0.00040.14 
WZEuro/Polish Zloty0.23960.23870.23900-0.00060.25 
WZ.CEuro/Polish Zloty Continuation0.24000.24000.240000.00000.00 
WZH18Euro/Polish Zloty {Mar 18}0.23920.23860.23880-0.00070.29 
WZH19Euro/Polish Zloty {Mar 19}0.23450.23390.23390-0.00060.26 
WZM18Euro/Polish Zloty {Jun 18}0.23830.23770.23770-0.00060.25 
WZM19Euro/Polish Zloty {Jun 19}0.23310.23250.23250-0.00060.26 
WZU18Euro/Polish Zloty {Sep 18}0.23710.23650.23650-0.00060.25 
WZZ18Euro/Polish Zloty {Dec 18}0.23580.23520.23520-0.00060.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23