Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH17Czech Koruna {Mar 17}0.03960.03950.03950-0.00010.25 
WCH18Czech Koruna {Mar 18}0.04110.04100.041100.00010.24 
WCM17Czech Koruna {Jun 17}0.04030.04020.040300.00010.25 
WCM18Czech Koruna {Jun 18}0.04140.04130.041400.00010.24 
WCU17Czech Koruna {Sep 17}0.04060.04050.040600.00010.25 
WCU18Czech Koruna {Sep 18}0.04170.04160.041700.00010.24 
WCZ17Czech Koruna {Dec 17}0.04080.04070.040800.00010.25 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH17Euro/Czech Koruna {Mar 17}0.03700.03700.037000.00000.00 
WEH18Euro/Czech Koruna {Mar 18}0.03730.03730.037300.00000.00 
WEM17Euro/Czech Koruna {Jun 17}0.03720.03720.037200.00000.00 
WEM18Euro/Czech Koruna {Jun 18}0.03730.03730.037300.00000.00 
WEU17Euro/Czech Koruna {Sep 17}0.03720.03720.037200.00000.00 
WEU18Euro/Czech Koruna {Sep 18}0.03740.03740.037400.00000.00 
WEZ17Euro/Czech Koruna {Dec 17}0.03720.03720.037200.00000.00 
WHHungarian Forint286.40.0286.40-0.50.16 
WH.CHungarian Forint Continuation0.04000.03000.03000-0.010025.00 
WHH17Hungarian Forint {Mar 17}0.03420.03410.03410-0.00010.29 
WHH18Hungarian Forint {Mar 18}0.03530.03520.03520-0.00010.28 
WHM17Hungarian Forint {Jun 17}0.03500.03490.03490-0.00010.29 
WHM18Hungarian Forint {Jun 18}0.03540.03540.035400.00000.00 
WHU17Hungarian Forint {Sep 17}0.03510.03500.03500-0.00010.28 
WHU18Hungarian Forint {Sep 18}0.03550.03550.035500.00000.00 
WHZ17Hungarian Forint {Dec 17}0.03520.03510.03510-0.00010.28 
WK.CE-Micro CAD/USD Continuation0.74600.74000.7415327-0.00240.32 
WKH17E-Micro CAD/USD {Mar 17}0.74600.74000.7415327-0.00240.32 
WKM17E-Micro CAD/USD {Jun 17}0.75020.74800.7483498-0.00220.29 
WKU17E-Micro CAD/USD {Sep 17}0.75150.74940.74940-0.00210.28 
WM.CE-Micro JPY/USD Continuation0.91000.90000.91002,2610.01001.11 
WMH17E-Micro JPY/USD {Mar 17}0.87330.87040.87194590.00090.10 
WMM17E-Micro JPY/USD {Jun 17}0.90700.90000.90582,2610.00240.27 
WMU17E-Micro JPY/USD {Sep 17}0.91030.90490.909600.00240.26 
WN.CE-Micro CHF/USD Continuation1.0201.0101.010290.0000.00 
WNH17E-Micro CHF/USD {Mar 17}0.99250.99080.9925540.00170.17 
WNM17E-Micro CHF/USD {Jun 17}1.0171.0101.015290.0030.27 
WNU17E-Micro CHF/USD {Sep 17}1.0211.0181.02100.0030.27 
WPPolish Zloty0.25380.25220.253100.00040.16 
WP.CPolish Zloty Continuation0.25000.25000.250000.00000.00 
WPH17Polish Zloty {Mar 17}0.24680.24560.24580-0.00080.32 
WPH18Polish Zloty {Mar 18}0.25340.25260.253400.00080.32 
WPM17Polish Zloty {Jun 17}0.25350.25240.253500.00080.32 
WPM18Polish Zloty {Jun 18}0.25340.25260.253400.00080.32 
WPU17Polish Zloty {Sep 17}0.25340.25250.253400.00090.36 
WPU18Polish Zloty {Sep 18}0.25340.25260.253400.00080.32 
WPZ17Polish Zloty {Dec 17}0.25330.25250.253300.00080.32 
WUEuro/Hungary Forint309.40.0309.400.40.14 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH17Euro/Hungary Forint {Mar 17}0.03200.03200.032000.00000.00 
WUH18Euro/Hungary Forint {Mar 18}0.03210.03200.03200-0.00010.31 
WUM17Euro/Hungary Forint {Jun 17}0.03230.03220.03220-0.00010.31 
WUM18Euro/Hungary Forint {Jun 18}0.03200.03190.03190-0.00010.31 
WUU17Euro/Hungary Forint {Sep 17}0.03230.03210.03210-0.00020.62 
WUU18Euro/Hungary Forint {Sep 18}0.03200.03190.03190-0.00010.31 
WUZ17Euro/Hungary Forint {Dec 17}0.03220.03200.03200-0.00020.62 
WYIsraeli Shekel3.6593.6313.6330-0.0160.45 
WY.CIsraeli Shekel Continuation0.28000.27000.280000.01003.70 
WYH17Israeli Shekel {Mar 17}0.27320.27240.273200.00080.29 
WYH18Israeli Shekel {Mar 18}0.27900.27790.279000.00110.40 
WYM17Israeli Shekel {Jun 17}0.27580.27470.275800.00110.40 
WYM18Israeli Shekel {Jun 18}0.28030.27920.280300.00110.39 
WYU17Israeli Shekel {Sep 17}0.27680.27560.276800.00120.44 
WYU18Israeli Shekel {Sep 18}0.28160.28050.281600.00110.39 
WYZ17Israeli Shekel {Dec 17}0.27780.27670.277800.00110.40 
WZEuro/Polish Zloty0.23470.23380.23430-0.00010.04 
WZ.CEuro/Polish Zloty Continuation0.23000.23000.230000.00000.00 
WZH17Euro/Polish Zloty {Mar 17}0.23060.23000.23040-0.00020.09 
WZH18Euro/Polish Zloty {Mar 18}0.23000.22970.230000.00030.13 
WZM17Euro/Polish Zloty {Jun 17}0.23360.23290.233600.00030.13 
WZM18Euro/Polish Zloty {Jun 18}0.22870.22840.228700.00030.13 
WZU17Euro/Polish Zloty {Sep 17}0.23250.23210.232500.00040.17 
WZU18Euro/Polish Zloty {Sep 18}0.22740.22710.227400.00030.13 
WZZ17Euro/Polish Zloty {Dec 17}0.23120.23090.231200.00030.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13