Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH20Czech Koruna {Mar 20}0.04300.04280.043000.00020.47 
WCH21Czech Koruna {Mar 21}0.04300.04290.043000.00010.23 
WCM20Czech Koruna {Jun 20}0.04300.04280.043000.00020.47 
WCU20Czech Koruna {Sep 20}0.04300.04280.043000.00020.47 
WCZ19Czech Koruna {Dec 19}0.04300.04280.043000.00020.47 
WCZ20Czech Koruna {Dec 20}0.04300.04290.043000.00010.23 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH20Euro/Czech Koruna {Mar 20}0.03840.03840.038400.00000.00 
WEH21Euro/Czech Koruna {Mar 21}0.03760.03760.037600.00000.00 
WEM20Euro/Czech Koruna {Jun 20}0.03820.03820.038200.00000.00 
WEU20Euro/Czech Koruna {Sep 20}0.03800.03800.038000.00000.00 
WEZ19Euro/Czech Koruna {Dec 19}0.03870.03860.038700.00010.26 
WEZ20Euro/Czech Koruna {Dec 20}0.03780.03780.037800.00000.00 
WHHungarian Forint301.30.0301.300.10.03 
WH.CHungarian Forint Continuation0.03000.03000.030000.00000.00 
WHH20Hungarian Forint {Mar 20}0.03360.03350.033600.00010.30 
WHH21Hungarian Forint {Mar 21}0.03400.03400.034000.00000.00 
WHM20Hungarian Forint {Jun 20}0.03370.03360.033700.00010.30 
WHU20Hungarian Forint {Sep 20}0.03380.03370.033800.00010.30 
WHZ19Hungarian Forint {Dec 19}0.03340.03330.033400.00010.30 
WHZ20Hungarian Forint {Dec 20}0.03390.03390.033900.00000.00 
WK.CE-Micro CAD/USD Continuation0.76000.76000.76004170.00000.00 
WKH20E-Micro CAD/USD {Mar 20}0.75900.75670.758600.00070.09 
WKU19E-Micro CAD/USD {Sep 19}0.75540.75200.7530206-0.00230.30 
WKZ19E-Micro CAD/USD {Dec 19}0.75880.75520.75834170.00060.08 
WM.CE-Micro JPY/USD Continuation0.93000.92000.92001,214-0.00220.24 
WMH20E-Micro JPY/USD {Mar 20}0.93000.92760.928470.00070.08 
WMZ19E-Micro JPY/USD {Dec 19}0.92540.92200.92281,2140.00060.07 
WN.CE-Micro CHF/USD Continuation1.0101.0101.0101550.0040.40 
WNH20E-Micro CHF/USD {Mar 20}1.0171.0131.01700.0040.36 
WNZ19E-Micro CHF/USD {Dec 19}1.0101.0061.0101550.0040.36 
WPPolish Zloty0.25870.25630.258470.00140.54 
WP.CPolish Zloty Continuation0.26000.26000.260070.00271.05 
WPH20Polish Zloty {Mar 20}0.25880.25740.258800.00140.54 
WPH21Polish Zloty {Mar 21}0.25870.25740.258700.00130.51 
WPM20Polish Zloty {Jun 20}0.25880.25740.258800.00140.54 
WPU20Polish Zloty {Sep 20}0.25880.25740.258800.00140.54 
WPZ19Polish Zloty {Dec 19}0.25880.25660.258770.00140.54 
WPZ20Polish Zloty {Dec 20}0.25880.25740.258800.00140.54 
WUEuro/Hungary Forint332.60.0332.600.40.12 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH20Euro/Hungary Forint {Mar 20}0.03000.03000.030000.00000.00 
WUH21Euro/Hungary Forint {Mar 21}0.02980.02980.029800.00000.00 
WUM20Euro/Hungary Forint {Jun 20}0.03000.03000.030000.00000.00 
WUU20Euro/Hungary Forint {Sep 20}0.02990.02990.029900.00000.00 
WUZ19Euro/Hungary Forint {Dec 19}0.03010.03000.03000-0.00010.33 
WUZ20Euro/Hungary Forint {Dec 20}0.02990.02980.02980-0.00010.33 
WYIsraeli Shekel3.5393.5173.53200.0160.45 
WY.CIsraeli Shekel Continuation0.28000.28000.280000.00000.00 
WYH20Israeli Shekel {Mar 20}0.28620.28560.28560-0.00060.21 
WYH21Israeli Shekel {Mar 21}0.29160.29100.29100-0.00060.21 
WYM20Israeli Shekel {Jun 20}0.28770.28700.28700-0.00070.24 
WYU20Israeli Shekel {Sep 20}0.28910.28840.28840-0.00070.24 
WYZ19Israeli Shekel {Dec 19}0.28480.28370.28420-0.00060.21 
WYZ20Israeli Shekel {Dec 20}0.29040.28980.28980-0.00060.21 
WZEuro/Polish Zloty0.23350.23250.233400.00050.21 
WZ.CEuro/Polish Zloty Continuation0.23000.23000.230000.00000.00 
WZH20Euro/Polish Zloty {Mar 20}0.23140.23090.231400.00050.22 
WZH21Euro/Polish Zloty {Mar 21}0.22630.22580.226300.00050.22 
WZM20Euro/Polish Zloty {Jun 20}0.23010.22960.230100.00050.22 
WZU20Euro/Polish Zloty {Sep 20}0.22880.22830.228800.00050.22 
WZZ19Euro/Polish Zloty {Dec 19}0.23270.23180.232700.00050.22 
WZZ20Euro/Polish Zloty {Dec 20}0.22760.22700.227600.00060.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83