Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH18Czech Koruna {Mar 18}0.04160.04140.04140-0.00020.48 
WCM17Czech Koruna {Jun 17}0.04090.04060.04060-0.00030.73 
WCM18Czech Koruna {Jun 18}0.04190.04160.04160-0.00030.72 
WCU17Czech Koruna {Sep 17}0.04110.04090.04090-0.00020.49 
WCU18Czech Koruna {Sep 18}0.04210.04190.04190-0.00020.48 
WCZ17Czech Koruna {Dec 17}0.04140.04110.04110-0.00030.72 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH18Euro/Czech Koruna {Mar 18}0.03740.03730.03730-0.00010.27 
WEM17Euro/Czech Koruna {Jun 17}0.03730.03720.03720-0.00010.27 
WEM18Euro/Czech Koruna {Jun 18}0.03740.03730.03730-0.00010.27 
WEU17Euro/Czech Koruna {Sep 17}0.03730.03720.03720-0.00010.27 
WEU18Euro/Czech Koruna {Sep 18}0.03740.03730.03730-0.00010.27 
WEZ17Euro/Czech Koruna {Dec 17}0.03740.03730.03730-0.00010.27 
WHHungarian Forint286.00.0286.00-0.20.07 
WH.CHungarian Forint Continuation0.04000.03000.03000-0.010025.00 
WHH18Hungarian Forint {Mar 18}0.03550.03530.03530-0.00020.56 
WHM17Hungarian Forint {Jun 17}0.03510.03490.03490-0.00020.57 
WHM18Hungarian Forint {Jun 18}0.03570.03540.03540-0.00030.84 
WHU17Hungarian Forint {Sep 17}0.03530.03500.03500-0.00030.85 
WHU18Hungarian Forint {Sep 18}0.03580.03550.03550-0.00030.84 
WHZ17Hungarian Forint {Dec 17}0.03540.03520.03520-0.00020.56 
WKM17E-Micro CAD/USD {Jun 17}0.73880.73460.73501,258-0.00210.28 
WKU17E-Micro CAD/USD {Sep 17}0.73960.73610.73618-0.00210.28 
WM.CE-Micro JPY/USD Continuation0.90000.90000.90002,1130.00000.00 
WMM17E-Micro JPY/USD {Jun 17}0.90360.89640.89962,113-0.00250.28 
WMU17E-Micro JPY/USD {Sep 17}0.90680.90020.903418-0.00250.28 
WN.CE-Micro CHF/USD Continuation1.0101.0101.010460.0000.00 
WNM17E-Micro CHF/USD {Jun 17}1.0111.0061.00946-0.0010.11 
WNU17E-Micro CHF/USD {Sep 17}1.0161.0141.0150-0.0010.11 
WPPolish Zloty0.25920.25680.25788-0.00090.35 
WP.CPolish Zloty Continuation0.26000.26000.260080.00110.42 
WPH18Polish Zloty {Mar 18}0.25880.25750.25750-0.00130.50 
WPM17Polish Zloty {Jun 17}0.25900.25670.25778-0.00120.46 
WPM18Polish Zloty {Jun 18}0.25880.25750.25750-0.00130.50 
WPU17Polish Zloty {Sep 17}0.25880.25760.25760-0.00120.46 
WPU18Polish Zloty {Sep 18}0.25880.25750.25750-0.00130.50 
WPZ17Polish Zloty {Dec 17}0.25880.25750.25750-0.00130.50 
WUEuro/Hungary Forint311.80.0311.800.10.02 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH18Euro/Hungary Forint {Mar 18}0.03190.03180.03180-0.00010.31 
WUM17Euro/Hungary Forint {Jun 17}0.03200.03190.03190-0.00010.31 
WUM18Euro/Hungary Forint {Jun 18}0.03180.03170.03170-0.00010.31 
WUU17Euro/Hungary Forint {Sep 17}0.03200.03190.03190-0.00010.31 
WUU18Euro/Hungary Forint {Sep 18}0.03180.03170.03170-0.00010.31 
WUZ17Euro/Hungary Forint {Dec 17}0.03200.03190.03190-0.00010.31 
WYIsraeli Shekel3.6463.6303.63600.0000.00 
WY.CIsraeli Shekel Continuation0.28000.28000.280000.00000.00 
WYH18Israeli Shekel {Mar 18}0.27830.27820.27820-0.00010.04 
WYM17Israeli Shekel {Jun 17}0.27520.27510.27510-0.00010.04 
WYM18Israeli Shekel {Jun 18}0.27950.27940.27940-0.00010.04 
WYU17Israeli Shekel {Sep 17}0.27620.27600.27600-0.00020.07 
WYU18Israeli Shekel {Sep 18}0.28080.28060.28060-0.00020.07 
WYZ17Israeli Shekel {Dec 17}0.27720.27700.27700-0.00020.07 
WZEuro/Polish Zloty0.23690.23630.23649-0.00040.17 
WZ.CEuro/Polish Zloty Continuation0.24000.24000.240090.00391.65 
WZH18Euro/Polish Zloty {Mar 18}0.23240.23210.23210-0.00030.13 
WZM17Euro/Polish Zloty {Jun 17}0.23620.23570.23599-0.00020.08 
WZM18Euro/Polish Zloty {Jun 18}0.23120.23090.23090-0.00030.13 
WZU17Euro/Polish Zloty {Sep 17}0.23490.23460.23460-0.00030.13 
WZU18Euro/Polish Zloty {Sep 18}0.22980.22950.22950-0.00030.13 
WZZ17Euro/Polish Zloty {Dec 17}0.23370.23340.23340-0.00030.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09