Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH19Czech Koruna {Mar 19}0.04490.04470.044900.00020.45 
WCM19Czech Koruna {Jun 19}0.04510.04480.045100.00030.67 
WCU18Czech Koruna {Sep 18}0.04450.04430.044500.00020.45 
WCU19Czech Koruna {Sep 19}0.04530.04500.045300.00030.67 
WCZ18Czech Koruna {Dec 18}0.04470.04440.044700.00030.68 
WCZ19Czech Koruna {Dec 19}0.04550.04520.045500.00030.66 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH19Euro/Czech Koruna {Mar 19}0.03860.03860.038600.00000.00 
WEM19Euro/Czech Koruna {Jun 19}0.03850.03840.03840-0.00010.26 
WEU18Euro/Czech Koruna {Sep 18}0.03890.03880.03880-0.00010.26 
WEU19Euro/Czech Koruna {Sep 19}0.03830.03830.038300.00000.00 
WEZ18Euro/Czech Koruna {Dec 18}0.03870.03870.038700.00000.00 
WEZ19Euro/Czech Koruna {Dec 19}0.03820.03810.03810-0.00010.26 
WHHungarian Forint283.90.0283.933-0.60.22 
WH.CHungarian Forint Continuation0.04000.04000.0400330.004913.96 
WHH19Hungarian Forint {Mar 19}0.03590.03560.035900.00030.84 
WHM19Hungarian Forint {Jun 19}0.03610.03570.036100.00041.12 
WHU18Hungarian Forint {Sep 18}0.03550.03510.0355330.00041.14 
WHU19Hungarian Forint {Sep 19}0.03630.03590.036300.00041.11 
WHZ18Hungarian Forint {Dec 18}0.03570.03530.035700.00041.13 
WHZ19Hungarian Forint {Dec 19}0.03640.03600.036400.00041.11 
WK.CE-Micro CAD/USD Continuation0.77000.76000.77006560.01001.32 
WKU18E-Micro CAD/USD {Sep 18}0.76650.75970.76646560.00600.79 
WKZ18E-Micro CAD/USD {Dec 18}0.76760.76090.7676210.00600.79 
WM.CE-Micro JPY/USD Continuation0.91000.90000.91001,6200.01001.11 
WMU18E-Micro JPY/USD {Sep 18}0.90820.90220.90591,6200.00220.24 
WMZ18E-Micro JPY/USD {Dec 18}0.91410.90830.9119130.00230.25 
WN.CE-Micro CHF/USD Continuation1.0101.0001.010820.0040.40 
WNU18E-Micro CHF/USD {Sep 18}1.0091.0051.007820.0010.12 
WNZ18E-Micro CHF/USD {Dec 18}1.0171.0131.01500.0010.12 
WPPolish Zloty0.26650.26330.266360.00200.76 
WP.CPolish Zloty Continuation0.27000.26000.270060.01003.85 
WPH19Polish Zloty {Mar 19}0.26780.26530.267800.00250.94 
WPM19Polish Zloty {Jun 19}0.26850.26590.268500.00260.98 
WPU18Polish Zloty {Sep 18}0.26670.26380.266760.00260.98 
WPU19Polish Zloty {Sep 19}0.26920.26660.269200.00260.98 
WPZ18Polish Zloty {Dec 18}0.26720.26460.267200.00260.98 
WPZ19Polish Zloty {Dec 19}0.26990.26730.269900.00260.97 
WUEuro/Hungary Forint323.50.0323.50-0.30.09 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH19Euro/Hungary Forint {Mar 19}0.03080.03070.030800.00010.33 
WUM19Euro/Hungary Forint {Jun 19}0.03080.03070.030800.00010.33 
WUU18Euro/Hungary Forint {Sep 18}0.03100.03090.031000.00010.32 
WUU19Euro/Hungary Forint {Sep 19}0.03060.03050.030600.00010.33 
WUZ18Euro/Hungary Forint {Dec 18}0.03090.03080.030900.00010.32 
WUZ19Euro/Hungary Forint {Dec 19}0.03050.03040.030500.00010.33 
WYIsraeli Shekel3.6763.6573.6570-0.0130.35 
WY.CIsraeli Shekel Continuation0.27000.27000.270000.00000.00 
WYH19Israeli Shekel {Mar 19}0.27740.27640.277400.00100.36 
WYM19Israeli Shekel {Jun 19}0.27940.27840.279400.00100.36 
WYU18Israeli Shekel {Sep 18}0.27360.27270.273600.00090.33 
WYU19Israeli Shekel {Sep 19}0.28130.28040.281300.00090.32 
WYZ18Israeli Shekel {Dec 18}0.27540.27450.275400.00090.33 
WYZ19Israeli Shekel {Dec 19}0.28310.28220.283100.00090.32 
WZEuro/Polish Zloty0.23290.23140.232880.00050.22 
WZ.CEuro/Polish Zloty Continuation0.23000.23000.23008-0.00190.82 
WZH19Euro/Polish Zloty {Mar 19}0.23000.22940.230000.00060.26 
WZM19Euro/Polish Zloty {Jun 19}0.22880.22810.228800.00070.31 
WZU18Euro/Polish Zloty {Sep 18}0.23260.23140.232680.00070.30 
WZU19Euro/Polish Zloty {Sep 19}0.22750.22690.227500.00060.26 
WZZ18Euro/Polish Zloty {Dec 18}0.23130.23070.231300.00060.26 
WZZ19Euro/Polish Zloty {Dec 19}0.22620.22550.226200.00070.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83