Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH20Czech Koruna {Mar 20}0.04360.04350.04350-0.00010.23 
WCM19Czech Koruna {Jun 19}0.04330.04330.043300.00000.00 
WCM20Czech Koruna {Jun 20}0.04370.04360.04360-0.00010.23 
WCU19Czech Koruna {Sep 19}0.04340.04330.04330-0.00010.23 
WCU20Czech Koruna {Sep 20}0.04380.04370.04370-0.00010.23 
WCZ19Czech Koruna {Dec 19}0.04350.04340.04340-0.00010.23 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH20Euro/Czech Koruna {Mar 20}0.03810.03810.038100.00000.00 
WEM19Euro/Czech Koruna {Jun 19}0.03870.03870.038700.00000.00 
WEM20Euro/Czech Koruna {Jun 20}0.03790.03780.03780-0.00010.26 
WEU19Euro/Czech Koruna {Sep 19}0.03850.03850.038500.00000.00 
WEU20Euro/Czech Koruna {Sep 20}0.03770.03770.037700.00000.00 
WEZ19Euro/Czech Koruna {Dec 19}0.03830.03820.03820-0.00010.26 
WHHungarian Forint292.80.0292.80-0.80.26 
WH.CHungarian Forint Continuation0.03000.03000.030000.00000.00 
WHH20Hungarian Forint {Mar 20}0.03480.03480.034800.00000.00 
WHM19Hungarian Forint {Jun 19}0.03430.03420.034300.00010.29 
WHM20Hungarian Forint {Jun 20}0.03500.03490.035000.00010.29 
WHU19Hungarian Forint {Sep 19}0.03450.03440.034500.00010.29 
WHU20Hungarian Forint {Sep 20}0.03510.03500.035100.00010.29 
WHZ19Hungarian Forint {Dec 19}0.03460.03460.034600.00000.00 
WK.CE-Micro CAD/USD Continuation0.75000.74000.75006250.00340.46 
WKM19E-Micro CAD/USD {Jun 19}0.74940.74490.7452625-0.00140.19 
WKU19E-Micro CAD/USD {Sep 19}0.75050.74650.74674-0.00140.19 
WM.CE-Micro JPY/USD Continuation0.91000.91000.91009490.00420.46 
WMM19E-Micro JPY/USD {Jun 19}0.90890.90570.90859490.00270.30 
WMU19E-Micro JPY/USD {Sep 19}0.91520.91200.9151390.00280.31 
WN.CE-Micro CHF/USD Continuation1.00000.99000.990041-0.00130.13 
WNM19E-Micro CHF/USD {Jun 19}0.99560.99090.9938410.00250.25 
WNU19E-Micro CHF/USD {Sep 19}1.0041.0001.00200.0030.26 
WPPolish Zloty0.25970.25860.25892-0.00030.12 
WP.CPolish Zloty Continuation0.26000.26000.260010.00070.27 
WPH20Polish Zloty {Mar 20}0.26110.26090.261100.00020.08 
WPM19Polish Zloty {Jun 19}0.25980.25890.259510.00020.08 
WPM20Polish Zloty {Jun 20}0.26150.26130.261500.00020.08 
WPU19Polish Zloty {Sep 19}0.26050.25950.260110.00020.08 
WPU20Polish Zloty {Sep 20}0.26180.26160.261800.00020.08 
WPZ19Polish Zloty {Dec 19}0.26060.26040.260600.00020.08 
WUEuro/Hungary Forint327.2326.7326.700.30.10 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH20Euro/Hungary Forint {Mar 20}0.03040.03040.030400.00000.00 
WUM19Euro/Hungary Forint {Jun 19}0.03060.03060.030600.00000.00 
WUM20Euro/Hungary Forint {Jun 20}0.03040.03030.03030-0.00010.33 
WUU19Euro/Hungary Forint {Sep 19}0.03060.03060.030600.00000.00 
WUU20Euro/Hungary Forint {Sep 20}0.03020.03020.030200.00000.00 
WUZ19Euro/Hungary Forint {Dec 19}0.03050.03050.030500.00000.00 
WYIsraeli Shekel3.5813.5703.58000.0100.27 
WY.CIsraeli Shekel Continuation0.28060.28010.280600.00050.18 
WYH20Israeli Shekel {Mar 20}0.28220.28170.282200.00050.18 
WYM19Israeli Shekel {Jun 19}0.28040.27950.27950-0.00090.32 
WYM20Israeli Shekel {Jun 20}0.28370.28320.283700.00050.18 
WYU19Israeli Shekel {Sep 19}0.28210.28120.28120-0.00090.32 
WYU20Israeli Shekel {Sep 20}0.28500.28450.285000.00050.18 
WYZ19Israeli Shekel {Dec 19}0.28060.28010.280600.00050.18 
WZEuro/Polish Zloty0.23240.23190.232200.00000.00 
WZ.CEuro/Polish Zloty Continuation0.23000.23000.230000.00000.00 
WZH20Euro/Polish Zloty {Mar 20}0.22830.22820.228300.00010.04 
WZM19Euro/Polish Zloty {Jun 19}0.23200.23150.232000.00020.09 
WZM20Euro/Polish Zloty {Jun 20}0.22710.22690.227100.00020.09 
WZU19Euro/Polish Zloty {Sep 19}0.23080.23060.230800.00020.09 
WZU20Euro/Polish Zloty {Sep 20}0.22580.22570.225800.00010.04 
WZZ19Euro/Polish Zloty {Dec 19}0.22960.22940.229600.00020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83