Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH17Czech Koruna {Mar 17}0.03960.03960.039600.00000.00 
WCH18Czech Koruna {Mar 18}0.04100.04090.04090-0.00010.24 
WCM17Czech Koruna {Jun 17}0.04010.04000.04000-0.00010.25 
WCM18Czech Koruna {Jun 18}0.04130.04120.04120-0.00010.24 
WCU17Czech Koruna {Sep 17}0.04050.04040.04040-0.00010.25 
WCZ17Czech Koruna {Dec 17}0.04080.04070.04070-0.00010.25 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH17Euro/Czech Koruna {Mar 17}0.03700.03700.037000.00000.00 
WEH18Euro/Czech Koruna {Mar 18}0.03750.03750.037500.00000.00 
WEM17Euro/Czech Koruna {Jun 17}0.03730.03730.037300.00000.00 
WEM18Euro/Czech Koruna {Jun 18}0.03760.03750.03750-0.00010.27 
WEU17Euro/Czech Koruna {Sep 17}0.03750.03740.03740-0.00010.27 
WEZ17Euro/Czech Koruna {Dec 17}0.03750.03750.037500.00000.00 
WHHungarian Forint289.00.0289.001.10.38 
WH.CHungarian Forint Continuation0.03000.03000.030000.00000.00 
WHH17Hungarian Forint {Mar 17}0.03470.03460.03460-0.00010.29 
WHH18Hungarian Forint {Mar 18}0.03510.03500.03500-0.00010.28 
WHM17Hungarian Forint {Jun 17}0.03480.03470.03470-0.00010.29 
WHM18Hungarian Forint {Jun 18}0.03520.03520.035200.00000.00 
WHU17Hungarian Forint {Sep 17}0.03490.03480.03480-0.00010.29 
WHZ17Hungarian Forint {Dec 17}0.03500.03490.03490-0.00010.29 
WK.CE-Micro CAD/USD Continuation0.76000.75000.7500969-0.01001.32 
WKH17E-Micro CAD/USD {Mar 17}0.75510.74940.7512969-0.00480.63 
WKM17E-Micro CAD/USD {Jun 17}0.75220.75080.75224-0.00470.62 
WMH17E-Micro JPY/USD {Mar 17}0.87550.86630.87262,703-0.00921.04 
WMM17E-Micro JPY/USD {Jun 17}0.87920.87120.87712-0.00921.04 
WNH17E-Micro CHF/USD {Mar 17}0.99830.99100.995522-0.00320.32 
WNM17E-Micro CHF/USD {Jun 17}1.0051.0001.0020-0.0030.32 
WPPolish Zloty0.24420.24240.243700.00040.16 
WP.CPolish Zloty Continuation0.24000.24000.240000.00000.00 
WPH17Polish Zloty {Mar 17}0.24410.24250.24360-0.00050.20 
WPH18Polish Zloty {Mar 18}0.24370.24320.24320-0.00050.21 
WPM17Polish Zloty {Jun 17}0.24380.24330.24330-0.00050.21 
WPM18Polish Zloty {Jun 18}0.24380.24330.24330-0.00050.21 
WPU17Polish Zloty {Sep 17}0.24370.24310.24310-0.00060.25 
WPZ17Polish Zloty {Dec 17}0.24360.24310.24310-0.00050.21 
WUEuro/Hungary Forint308.10.0308.100.10.05 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH17Euro/Hungary Forint {Mar 17}0.03240.03240.032400.00000.00 
WUH18Euro/Hungary Forint {Mar 18}0.03210.03210.032100.00000.00 
WUM17Euro/Hungary Forint {Jun 17}0.03240.03230.03230-0.00010.31 
WUM18Euro/Hungary Forint {Jun 18}0.03200.03200.032000.00000.00 
WUU17Euro/Hungary Forint {Sep 17}0.03230.03230.032300.00000.00 
WUZ17Euro/Hungary Forint {Dec 17}0.03220.03220.032200.00000.00 
WYIsraeli Shekel3.8243.8083.8140-0.0050.13 
WY.CIsraeli Shekel Continuation0.26000.26000.260000.00000.00 
WYH17Israeli Shekel {Mar 17}0.26280.26240.26240-0.00040.15 
WYH18Israeli Shekel {Mar 18}0.26680.26660.26660-0.00020.07 
WYM17Israeli Shekel {Jun 17}0.26370.26330.26330-0.00040.15 
WYM18Israeli Shekel {Jun 18}0.26810.26790.26790-0.00020.07 
WYU17Israeli Shekel {Sep 17}0.26460.26430.26430-0.00030.11 
WYZ17Israeli Shekel {Dec 17}0.26570.26540.26540-0.00030.11 
WZEuro/Polish Zloty0.22940.22840.22850-0.00040.17 
WZ.CEuro/Polish Zloty Continuation0.23000.23000.230000.00000.00 
WZH17Euro/Polish Zloty {Mar 17}0.22870.22790.22800-0.00030.13 
WZH18Euro/Polish Zloty {Mar 18}0.22290.22260.22260-0.00030.13 
WZM17Euro/Polish Zloty {Jun 17}0.22690.22660.22660-0.00030.13 
WZM18Euro/Polish Zloty {Jun 18}0.22170.22130.22130-0.00040.18 
WZU17Euro/Polish Zloty {Sep 17}0.22560.22520.22520-0.00040.18 
WZZ17Euro/Polish Zloty {Dec 17}0.22430.22400.22400-0.00030.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71