Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.05000.05000.050000.00000.00 
WCH18Czech Koruna {Mar 18}0.04580.04580.045800.00000.00 
WCM18Czech Koruna {Jun 18}0.04600.04600.046000.00000.00 
WCU17Czech Koruna {Sep 17}0.04510.04510.045100.00000.00 
WCU18Czech Koruna {Sep 18}0.04620.04620.046200.00000.00 
WCZ17Czech Koruna {Dec 17}0.04540.04540.045400.00000.00 
WCZ18Czech Koruna {Dec 18}0.04650.04650.046500.00000.00 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH18Euro/Czech Koruna {Mar 18}0.03850.03850.038500.00000.00 
WEM18Euro/Czech Koruna {Jun 18}0.03850.03840.03840-0.00010.26 
WEU17Euro/Czech Koruna {Sep 17}0.03840.03830.03830-0.00010.26 
WEU18Euro/Czech Koruna {Sep 18}0.03850.03850.038500.00000.00 
WEZ17Euro/Czech Koruna {Dec 17}0.03840.03840.038400.00000.00 
WEZ18Euro/Czech Koruna {Dec 18}0.03850.03840.03840-0.00010.26 
WHHungarian Forint258.70.0258.70-0.50.18 
WH.CHungarian Forint Continuation0.04000.04000.040000.00000.00 
WHH18Hungarian Forint {Mar 18}0.03910.03900.039100.00010.26 
WHM18Hungarian Forint {Jun 18}0.03930.03920.039300.00010.26 
WHU17Hungarian Forint {Sep 17}0.03880.03870.038800.00010.26 
WHU18Hungarian Forint {Sep 18}0.03940.03930.039400.00010.25 
WHZ17Hungarian Forint {Dec 17}0.03900.03880.039000.00020.52 
WHZ18Hungarian Forint {Dec 18}0.03950.03940.039500.00010.25 
WK.CE-Micro CAD/USD Continuation0.80000.79000.80009050.01001.27 
WKU17E-Micro CAD/USD {Sep 17}0.79660.78830.79549050.00480.61 
WKZ17E-Micro CAD/USD {Dec 17}0.79610.79340.796140.00480.61 
WM.CE-Micro JPY/USD Continuation0.92000.91000.92001,5870.00710.78 
WMU17E-Micro JPY/USD {Sep 17}0.92190.91360.91651,5870.00360.39 
WMZ17E-Micro JPY/USD {Dec 17}0.92600.92000.9206310.00370.40 
WN.CE-Micro CHF/USD Continuation1.0401.0401.040320.0000.00 
WNU17E-Micro CHF/USD {Sep 17}1.0451.0361.03932-0.0030.28 
WNZ17E-Micro CHF/USD {Dec 17}1.0501.0451.0450-0.0030.28 
WPPolish Zloty0.27540.27380.275030.00080.29 
WP.CPolish Zloty Continuation0.28000.27000.280030.00511.86 
WPH18Polish Zloty {Mar 18}0.27530.27500.275300.00030.11 
WPM18Polish Zloty {Jun 18}0.27530.27500.275300.00030.11 
WPU17Polish Zloty {Sep 17}0.27530.27490.275330.00040.15 
WPU18Polish Zloty {Sep 18}0.27530.27500.275300.00030.11 
WPZ17Polish Zloty {Dec 17}0.27530.27490.275300.00040.15 
WPZ18Polish Zloty {Dec 18}0.27530.27500.275300.00030.11 
WUEuro/Hungary Forint303.90.0303.90-0.20.06 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH18Euro/Hungary Forint {Mar 18}0.03290.03280.032900.00010.30 
WUM18Euro/Hungary Forint {Jun 18}0.03280.03280.032800.00000.00 
WUU17Euro/Hungary Forint {Sep 17}0.03300.03290.033000.00010.30 
WUU18Euro/Hungary Forint {Sep 18}0.03280.03270.032800.00010.31 
WUZ17Euro/Hungary Forint {Dec 17}0.03290.03290.032900.00000.00 
WUZ18Euro/Hungary Forint {Dec 18}0.03270.03260.032700.00010.31 
WYIsraeli Shekel3.6263.6023.6140-0.0090.24 
WY.CIsraeli Shekel Continuation0.28000.28000.280000.00000.00 
WYH18Israeli Shekel {Mar 18}0.27860.27820.278600.00040.14 
WYM18Israeli Shekel {Jun 18}0.27980.27940.279800.00040.14 
WYU17Israeli Shekel {Sep 17}0.27640.27600.276400.00040.14 
WYU18Israeli Shekel {Sep 18}0.28100.28060.281000.00040.14 
WYZ17Israeli Shekel {Dec 17}0.27750.27710.277500.00040.14 
WYZ18Israeli Shekel {Dec 18}0.28230.28190.282300.00040.14 
WZEuro/Polish Zloty0.23450.23330.23380-0.00010.04 
WZ.CEuro/Polish Zloty Continuation0.23000.23000.230000.00000.00 
WZH18Euro/Polish Zloty {Mar 18}0.23140.23140.231400.00000.00 
WZM18Euro/Polish Zloty {Jun 18}0.23030.23020.23020-0.00010.04 
WZU17Euro/Polish Zloty {Sep 17}0.23380.23370.233800.00000.00 
WZU18Euro/Polish Zloty {Sep 18}0.22900.22900.229000.00000.00 
WZZ17Euro/Polish Zloty {Dec 17}0.23270.23260.23260-0.00010.04 
WZZ18Euro/Polish Zloty {Dec 18}0.22770.22770.227700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08