Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH18Czech Koruna {Mar 18}0.04320.04310.04310-0.00010.23 
WCM17Czech Koruna {Jun 17}0.04240.04230.04230-0.00010.24 
WCM18Czech Koruna {Jun 18}0.04350.04340.04340-0.00010.23 
WCU17Czech Koruna {Sep 17}0.04270.04260.04260-0.00010.23 
WCU18Czech Koruna {Sep 18}0.04370.04360.04360-0.00010.23 
WCZ17Czech Koruna {Dec 17}0.04290.04280.04280-0.00010.23 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH18Euro/Czech Koruna {Mar 18}0.03790.03780.037900.00010.26 
WEM17Euro/Czech Koruna {Jun 17}0.03780.03770.037800.00010.27 
WEM18Euro/Czech Koruna {Jun 18}0.03790.03790.037900.00000.00 
WEU17Euro/Czech Koruna {Sep 17}0.03780.03770.037800.00010.27 
WEU18Euro/Czech Koruna {Sep 18}0.03800.03790.038000.00010.26 
WEZ17Euro/Czech Koruna {Dec 17}0.03790.03780.037900.00010.26 
WHHungarian Forint274.50.0274.50-1.70.63 
WH.CHungarian Forint Continuation0.04000.04000.040000.00000.00 
WHH18Hungarian Forint {Mar 18}0.03690.03670.03670-0.00020.54 
WHM17Hungarian Forint {Jun 17}0.03640.03630.03630-0.00010.27 
WHM18Hungarian Forint {Jun 18}0.03700.03680.03680-0.00020.54 
WHU17Hungarian Forint {Sep 17}0.03660.03640.03640-0.00020.55 
WHU18Hungarian Forint {Sep 18}0.03710.03690.03690-0.00020.54 
WHZ17Hungarian Forint {Dec 17}0.03670.03650.03650-0.00020.54 
WK.CE-Micro CAD/USD Continuation0.74000.74000.74004970.00000.00 
WKM17E-Micro CAD/USD {Jun 17}0.74340.73960.7399497-0.00070.09 
WKU17E-Micro CAD/USD {Sep 17}0.74420.74010.74121-0.00060.08 
WM.CE-Micro JPY/USD Continuation0.90000.89000.90001,3300.00000.00 
WMM17E-Micro JPY/USD {Jun 17}0.90290.89480.89581,330-0.00440.49 
WMU17E-Micro JPY/USD {Sep 17}0.90580.89910.89962-0.00440.49 
WN.CE-Micro CHF/USD Continuation1.0301.0301.030630.0000.00 
WNM17E-Micro CHF/USD {Jun 17}1.0321.0261.02763-0.0020.21 
WNU17E-Micro CHF/USD {Sep 17}1.0371.0331.0330-0.0020.21 
WPPolish Zloty0.26830.26570.26596-0.00170.64 
WP.CPolish Zloty Continuation0.27000.27000.270060.00000.00 
WPH18Polish Zloty {Mar 18}0.26720.26560.26560-0.00160.60 
WPM17Polish Zloty {Jun 17}0.26830.26580.26606-0.00150.56 
WPM18Polish Zloty {Jun 18}0.26710.26560.26560-0.00150.56 
WPU17Polish Zloty {Sep 17}0.26740.26590.26590-0.00150.56 
WPU18Polish Zloty {Sep 18}0.26710.26560.26560-0.00150.56 
WPZ17Polish Zloty {Dec 17}0.26720.26570.26570-0.00150.56 
WUEuro/Hungary Forint308.80.0308.800.30.09 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH18Euro/Hungary Forint {Mar 18}0.03230.03230.032300.00000.00 
WUM17Euro/Hungary Forint {Jun 17}0.03240.03240.032400.00000.00 
WUM18Euro/Hungary Forint {Jun 18}0.03220.03220.032200.00000.00 
WUU17Euro/Hungary Forint {Sep 17}0.03230.03230.032300.00000.00 
WUU18Euro/Hungary Forint {Sep 18}0.03210.03210.032100.00000.00 
WUZ17Euro/Hungary Forint {Dec 17}0.03230.03230.032300.00000.00 
WYIsraeli Shekel3.5963.5743.59200.0090.25 
WY.CIsraeli Shekel Continuation0.28000.28000.280000.00000.00 
WYH18Israeli Shekel {Mar 18}0.28210.28160.28160-0.00050.18 
WYM17Israeli Shekel {Jun 17}0.27900.27850.27850-0.00050.18 
WYM18Israeli Shekel {Jun 18}0.28330.28280.28280-0.00050.18 
WYU17Israeli Shekel {Sep 17}0.28000.27950.27950-0.00050.18 
WYU18Israeli Shekel {Sep 18}0.28440.28400.28400-0.00050.18 
WYZ17Israeli Shekel {Dec 17}0.28100.28050.28050-0.00050.18 
WZEuro/Polish Zloty0.23840.23760.23785-0.00030.13 
WZ.CEuro/Polish Zloty Continuation0.24000.24000.240050.00000.00 
WZH18Euro/Polish Zloty {Mar 18}0.23390.23370.23370-0.00020.09 
WZM17Euro/Polish Zloty {Jun 17}0.23800.23750.23755-0.00030.13 
WZM18Euro/Polish Zloty {Jun 18}0.23270.23240.23240-0.00030.13 
WZU17Euro/Polish Zloty {Sep 17}0.23650.23630.23630-0.00020.08 
WZU18Euro/Polish Zloty {Sep 18}0.23140.23110.23110-0.00030.13 
WZZ17Euro/Polish Zloty {Dec 17}0.23520.23500.23500-0.00020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34