Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.05000.05000.050000.00000.00 
WCH19Czech Koruna {Mar 19}0.04590.04570.045900.00020.44 
WCM18Czech Koruna {Jun 18}0.04510.04500.04500-0.00010.22 
WCM19Czech Koruna {Jun 19}0.04620.04600.046200.00020.43 
WCU18Czech Koruna {Sep 18}0.04540.04510.045400.00030.67 
WCU19Czech Koruna {Sep 19}0.04640.04620.046400.00020.43 
WCZ18Czech Koruna {Dec 18}0.04550.04530.045500.00020.44 
WCZ19Czech Koruna {Dec 19}0.04670.04650.046700.00020.43 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH19Euro/Czech Koruna {Mar 19}0.03850.03850.038500.00000.00 
WEM18Euro/Czech Koruna {Jun 18}0.03890.03880.038800.00000.00 
WEM19Euro/Czech Koruna {Jun 19}0.03840.03840.038400.00000.00 
WEU18Euro/Czech Koruna {Sep 18}0.03860.03860.038600.00000.00 
WEU19Euro/Czech Koruna {Sep 19}0.03830.03830.038300.00000.00 
WEZ18Euro/Czech Koruna {Dec 18}0.03850.03840.038500.00010.26 
WEZ19Euro/Czech Koruna {Dec 19}0.03820.03820.038200.00000.00 
WHHungarian Forint278.10.0278.10-5.11.78 
WH.CHungarian Forint Continuation0.04000.04000.040000.00000.00 
WHH19Hungarian Forint {Mar 19}0.03640.03610.036400.00030.83 
WHM18Hungarian Forint {Jun 18}0.03600.03590.03590-0.00010.28 
WHM19Hungarian Forint {Jun 19}0.03650.03630.036500.00020.55 
WHU18Hungarian Forint {Sep 18}0.03610.03580.036100.00030.84 
WHU19Hungarian Forint {Sep 19}0.03670.03640.036700.00030.82 
WHZ18Hungarian Forint {Dec 18}0.03620.03590.036200.00030.84 
WHZ19Hungarian Forint {Dec 19}0.03680.03650.036800.00030.82 
WK.CE-Micro CAD/USD Continuation0.76000.75000.75004840.00000.00 
WKM18E-Micro CAD/USD {Jun 18}0.75760.75250.7531150-0.00350.46 
WKU18E-Micro CAD/USD {Sep 18}0.75510.74810.75414840.00130.17 
WKZ18E-Micro CAD/USD {Dec 18}0.75610.75060.7555530.00150.20 
WM.CE-Micro JPY/USD Continuation0.92000.91000.92001,2350.00430.47 
WMM18E-Micro JPY/USD {Jun 18}0.90650.90360.90575410.00150.17 
WMU18E-Micro JPY/USD {Sep 18}0.91620.91280.91541,235-0.00030.03 
WMZ18E-Micro JPY/USD {Dec 18}0.92230.91950.921820-0.00010.01 
WN.CE-Micro CHF/USD Continuation1.0201.0201.020230.0000.00 
WNM18E-Micro CHF/USD {Jun 18}1.0061.0011.0062370.0030.27 
WNU18E-Micro CHF/USD {Sep 18}1.0201.0171.020230.0040.34 
WNZ18E-Micro CHF/USD {Dec 18}1.0291.0251.02900.0040.35 
WPPolish Zloty0.27060.26770.269500.00160.60 
WP.CPolish Zloty Continuation0.27000.27000.270000.00000.00 
WPH19Polish Zloty {Mar 19}0.27110.26990.271100.00120.44 
WPM18Polish Zloty {Jun 18}0.27090.27010.27040-0.00050.18 
WPM19Polish Zloty {Jun 19}0.27190.27080.271900.00110.41 
WPU18Polish Zloty {Sep 18}0.27000.26840.270000.00120.45 
WPU19Polish Zloty {Sep 19}0.27270.27150.272700.00120.44 
WPZ18Polish Zloty {Dec 18}0.27040.26930.270400.00110.41 
WPZ19Polish Zloty {Dec 19}0.27340.27220.273400.00120.44 
WUEuro/Hungary Forint324.50.0324.50-1.60.50 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH19Euro/Hungary Forint {Mar 19}0.03050.03040.030500.00010.33 
WUM18Euro/Hungary Forint {Jun 18}0.03100.03100.031000.00000.00 
WUM19Euro/Hungary Forint {Jun 19}0.03040.03030.030400.00010.33 
WUU18Euro/Hungary Forint {Sep 18}0.03070.03060.030700.00010.33 
WUU19Euro/Hungary Forint {Sep 19}0.03030.03010.030300.00020.66 
WUZ18Euro/Hungary Forint {Dec 18}0.03060.03050.030600.00010.33 
WUZ19Euro/Hungary Forint {Dec 19}0.03010.03000.030100.00010.33 
WYIsraeli Shekel3.6183.5993.5990-0.0200.55 
WY.CIsraeli Shekel Continuation0.28000.28000.280000.00000.00 
WYH19Israeli Shekel {Mar 19}0.28270.28130.282700.00140.50 
WYM18Israeli Shekel {Jun 18}0.27580.27540.27540-0.00040.15 
WYM19Israeli Shekel {Jun 19}0.28460.28320.284600.00140.49 
WYU18Israeli Shekel {Sep 18}0.27900.27770.279000.00130.47 
WYU19Israeli Shekel {Sep 19}0.28640.28500.286400.00140.49 
WYZ18Israeli Shekel {Dec 18}0.28080.27950.280800.00130.47 
WYZ19Israeli Shekel {Dec 19}0.28820.28680.288200.00140.49 
WZEuro/Polish Zloty0.23200.23060.231100.00020.09 
WZ.CEuro/Polish Zloty Continuation0.23000.23000.230000.00000.00 
WZH19Euro/Polish Zloty {Mar 19}0.22750.22730.227500.00020.09 
WZM18Euro/Polish Zloty {Jun 18}0.23340.23310.23310-0.00030.13 
WZM19Euro/Polish Zloty {Jun 19}0.22630.22610.226300.00020.09 
WZU18Euro/Polish Zloty {Sep 18}0.23070.22980.230000.00020.09 
WZU19Euro/Polish Zloty {Sep 19}0.22500.22480.225000.00020.09 
WZZ18Euro/Polish Zloty {Dec 18}0.22870.22850.228700.00020.09 
WZZ19Euro/Polish Zloty {Dec 19}0.22370.22350.223700.00020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83