Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.05000.05000.050000.00000.00 
WCH18Czech Koruna {Mar 18}0.04610.04610.046100.00000.00 
WCH19Czech Koruna {Mar 19}0.04700.04690.04690-0.00010.21 
WCM18Czech Koruna {Jun 18}0.04640.04630.04630-0.00010.22 
WCU17Czech Koruna {Sep 17}0.04580.04580.045800.00000.00 
WCU18Czech Koruna {Sep 18}0.04660.04650.04650-0.00010.21 
WCZ17Czech Koruna {Dec 17}0.04590.04580.04580-0.00010.22 
WCZ18Czech Koruna {Dec 18}0.04680.04670.04670-0.00010.21 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH18Euro/Czech Koruna {Mar 18}0.03880.03880.038800.00000.00 
WEH19Euro/Czech Koruna {Mar 19}0.03860.03860.038600.00000.00 
WEM18Euro/Czech Koruna {Jun 18}0.03880.03870.038800.00010.26 
WEU17Euro/Czech Koruna {Sep 17}0.03830.03830.038300.00000.00 
WEU18Euro/Czech Koruna {Sep 18}0.03870.03870.038700.00000.00 
WEZ17Euro/Czech Koruna {Dec 17}0.03880.03880.038800.00000.00 
WEZ18Euro/Czech Koruna {Dec 18}0.03870.03860.03860-0.00010.26 
WHHungarian Forint261.70.0261.700.40.14 
WH.CHungarian Forint Continuation0.04000.04000.040000.00000.00 
WHH18Hungarian Forint {Mar 18}0.03860.03850.03850-0.00010.26 
WHH19Hungarian Forint {Mar 19}0.03940.03930.03930-0.00010.25 
WHM18Hungarian Forint {Jun 18}0.03880.03870.03870-0.00010.26 
WHU17Hungarian Forint {Sep 17}0.03860.03860.038600.00000.00 
WHU18Hungarian Forint {Sep 18}0.03900.03890.03890-0.00010.26 
WHZ17Hungarian Forint {Dec 17}0.03840.03830.03830-0.00010.26 
WHZ18Hungarian Forint {Dec 18}0.03920.03910.03910-0.00010.26 
WK.CE-Micro CAD/USD Continuation0.81530.81250.81362470.00100.12 
WKH18E-Micro CAD/USD {Mar 18}0.79900.79500.79816-0.00120.15 
WKU17E-Micro CAD/USD {Sep 17}0.81530.81250.81362470.00100.12 
WKZ17E-Micro CAD/USD {Dec 17}0.79960.79460.7977883-0.00120.15 
WM.CE-Micro JPY/USD Continuation0.89000.89000.89001,0280.00000.00 
WMH18E-Micro JPY/USD {Mar 18}0.89870.89650.898530.00000.00 
WMU17E-Micro JPY/USD {Sep 17}0.89970.89710.8977249-0.00430.48 
WMZ17E-Micro JPY/USD {Dec 17}0.89480.89130.89371,0280.00000.00 
WN.CE-Micro CHF/USD Continuation1.0301.0201.030460.0000.00 
WNH18E-Micro CHF/USD {Mar 18}1.0361.0311.0340-0.0020.22 
WNU17E-Micro CHF/USD {Sep 17}1.0431.0431.043190.0000.02 
WNZ17E-Micro CHF/USD {Dec 17}1.0301.0241.02646-0.0020.22 
WPPolish Zloty0.27860.27720.27763-0.00080.29 
WP.CPolish Zloty Continuation0.28000.28000.280030.00000.00 
WPH18Polish Zloty {Mar 18}0.27870.27810.27810-0.00060.22 
WPH19Polish Zloty {Mar 19}0.27930.27870.27870-0.00060.21 
WPM18Polish Zloty {Jun 18}0.27890.27830.27830-0.00060.22 
WPU17Polish Zloty {Sep 17}0.27920.27860.27890-0.00010.04 
WPU18Polish Zloty {Sep 18}0.27900.27850.27850-0.00050.18 
WPZ17Polish Zloty {Dec 17}0.27810.27730.27803-0.00060.22 
WPZ18Polish Zloty {Dec 18}0.27920.27860.27860-0.00060.21 
WUEuro/Hungary Forint307.80.0307.80-0.20.07 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH18Euro/Hungary Forint {Mar 18}0.03240.03240.032400.00000.00 
WUH19Euro/Hungary Forint {Mar 19}0.03230.03230.032300.00000.00 
WUM18Euro/Hungary Forint {Jun 18}0.03240.03240.032400.00000.00 
WUU17Euro/Hungary Forint {Sep 17}0.03230.03230.032300.00000.00 
WUU18Euro/Hungary Forint {Sep 18}0.03240.03240.032400.00000.00 
WUZ17Euro/Hungary Forint {Dec 17}0.03240.03240.032400.00000.00 
WUZ18Euro/Hungary Forint {Dec 18}0.03240.03230.03230-0.00010.31 
WYIsraeli Shekel3.5183.4873.51000.0170.49 
WY.CIsraeli Shekel Continuation0.29000.29000.290000.00000.00 
WYH18Israeli Shekel {Mar 18}0.28770.28630.28630-0.00140.49 
WYH19Israeli Shekel {Mar 19}0.29330.29180.29180-0.00150.51 
WYM18Israeli Shekel {Jun 18}0.28900.28760.28760-0.00140.48 
WYU17Israeli Shekel {Sep 17}0.28390.28380.28380-0.00010.04 
WYU18Israeli Shekel {Sep 18}0.29040.28890.28890-0.00150.52 
WYZ17Israeli Shekel {Dec 17}0.28660.28520.28520-0.00140.49 
WYZ18Israeli Shekel {Dec 18}0.29180.29040.29040-0.00140.48 
WZEuro/Polish Zloty0.23680.23580.23590-0.00010.04 
WZ.CEuro/Polish Zloty Continuation0.24000.24000.240000.00000.00 
WZH18Euro/Polish Zloty {Mar 18}0.23430.23420.23420-0.00010.04 
WZH19Euro/Polish Zloty {Mar 19}0.22920.22910.22910-0.00010.04 
WZM18Euro/Polish Zloty {Jun 18}0.23300.23300.233000.00000.00 
WZU17Euro/Polish Zloty {Sep 17}0.23370.23320.23320-0.00050.21 
WZU18Euro/Polish Zloty {Sep 18}0.23180.23180.231800.00000.00 
WZZ17Euro/Polish Zloty {Dec 17}0.23600.23520.23540-0.00010.04 
WZZ18Euro/Polish Zloty {Dec 18}0.23050.23050.230500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17