Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
WC.CCzech Koruna Continuation0.04000.04000.040000.00000.00 
WCH20Czech Koruna {Mar 20}0.04430.04410.04410-0.00020.45 
WCM20Czech Koruna {Jun 20}0.04430.04420.04420-0.00010.23 
WCU19Czech Koruna {Sep 19}0.04410.04400.04400-0.00010.23 
WCU20Czech Koruna {Sep 20}0.04440.04420.04420-0.00020.45 
WCZ19Czech Koruna {Dec 19}0.04420.04410.04410-0.00010.23 
WCZ20Czech Koruna {Dec 20}0.04450.04430.04430-0.00020.45 
WE.CEuro/Czech Koruna Continuation0.04000.04000.040000.00000.00 
WEH20Euro/Czech Koruna {Mar 20}0.03860.03860.038600.00000.00 
WEM20Euro/Czech Koruna {Jun 20}0.03840.03840.038400.00000.00 
WEU19Euro/Czech Koruna {Sep 19}0.03900.03900.039000.00000.00 
WEU20Euro/Czech Koruna {Sep 20}0.03820.03820.038200.00000.00 
WEZ19Euro/Czech Koruna {Dec 19}0.03880.03880.038800.00000.00 
WEZ20Euro/Czech Koruna {Dec 20}0.03810.03800.038100.00010.26 
WHHungarian Forint289.50.0289.50-1.10.38 
WH.CHungarian Forint Continuation0.03000.03000.030000.00000.00 
WHH20Hungarian Forint {Mar 20}0.03510.03500.03500-0.00010.28 
WHM20Hungarian Forint {Jun 20}0.03520.03510.03510-0.00010.28 
WHU19Hungarian Forint {Sep 19}0.03470.03460.03460-0.00010.29 
WHU20Hungarian Forint {Sep 20}0.03530.03520.03520-0.00010.28 
WHZ19Hungarian Forint {Dec 19}0.03490.03480.03480-0.00010.29 
WHZ20Hungarian Forint {Dec 20}0.03540.03530.03530-0.00010.28 
WK.CE-Micro CAD/USD Continuation0.77000.76000.77001,0150.00250.33 
WKU19E-Micro CAD/USD {Sep 19}0.76920.76360.76641,015-0.00110.14 
WKZ19E-Micro CAD/USD {Dec 19}0.76920.76440.76727-0.00100.13 
WM.CE-Micro JPY/USD Continuation0.94000.93000.93001,750-0.00440.47 
WMU19E-Micro JPY/USD {Sep 19}0.93630.92990.93171,750-0.00270.29 
WMZ19E-Micro JPY/USD {Dec 19}0.94170.93600.937618-0.00260.28 
WN.CE-Micro CHF/USD Continuation1.0201.0201.020330-0.0030.26 
WNU19E-Micro CHF/USD {Sep 19}1.0251.0211.0233300.0000.03 
WNZ19E-Micro CHF/USD {Dec 19}1.0321.0291.03100.0000.03 
WPPolish Zloty0.26510.26340.26393-0.00110.42 
WP.CPolish Zloty Continuation0.26000.26000.26003-0.01003.70 
WPH20Polish Zloty {Mar 20}0.26580.26500.26500-0.00080.30 
WPM20Polish Zloty {Jun 20}0.26600.26510.26510-0.00090.34 
WPU19Polish Zloty {Sep 19}0.26520.26390.26433-0.00080.30 
WPU20Polish Zloty {Sep 20}0.26600.26520.26520-0.00080.30 
WPZ19Polish Zloty {Dec 19}0.26550.26470.26470-0.00080.30 
WPZ20Polish Zloty {Dec 20}0.26600.26530.26530-0.00070.26 
WUEuro/Hungary Forint325.70.0325.70-0.90.28 
WU.CEuro/Hungary Forint Continuation0.03000.03000.030000.00000.00 
WUH20Euro/Hungary Forint {Mar 20}0.03060.03050.030600.00010.33 
WUM20Euro/Hungary Forint {Jun 20}0.03060.03050.030600.00010.33 
WUU19Euro/Hungary Forint {Sep 19}0.03070.03070.030700.00000.00 
WUU20Euro/Hungary Forint {Sep 20}0.03050.03040.030500.00010.33 
WUZ19Euro/Hungary Forint {Dec 19}0.03070.03060.030700.00010.33 
WUZ20Euro/Hungary Forint {Dec 20}0.03040.03030.030400.00010.33 
WYIsraeli Shekel3.5403.5333.5380-0.0030.08 
WY.CIsraeli Shekel Continuation0.28000.28000.280000.00000.00 
WYH20Israeli Shekel {Mar 20}0.28670.28630.28630-0.00040.14 
WYM20Israeli Shekel {Jun 20}0.28810.28780.28780-0.00030.10 
WYU19Israeli Shekel {Sep 19}0.28370.28340.28340-0.00030.11 
WYU20Israeli Shekel {Sep 20}0.28930.28890.28890-0.00040.14 
WYZ19Israeli Shekel {Dec 19}0.28520.28480.28480-0.00040.14 
WYZ20Israeli Shekel {Dec 20}0.29040.29000.29000-0.00040.14 
WZEuro/Polish Zloty0.23540.23470.235100.00010.04 
WZ.CEuro/Polish Zloty Continuation0.23000.23000.230000.00000.00 
WZH20Euro/Polish Zloty {Mar 20}0.23190.23160.231900.00030.13 
WZM20Euro/Polish Zloty {Jun 20}0.23050.23030.230500.00020.09 
WZU19Euro/Polish Zloty {Sep 19}0.23470.23410.234500.00030.13 
WZU20Euro/Polish Zloty {Sep 20}0.22930.22890.229300.00040.17 
WZZ19Euro/Polish Zloty {Dec 19}0.23330.23300.233300.00030.13 
WZZ20Euro/Polish Zloty {Dec 20}0.22800.22760.228000.00040.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83