Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
X1NYSE Tick1,075,900949,8001,054,500078,8008.08 
X2NYSE Trin3.95000.49000.930000.090010.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,205750.37
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8811970.77