Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
X1NYSE Tick1,067,600934,7001,040,100038,0003.79 
X2NYSE Trin2.24000.52001.00000-0.210017.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.47.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02