Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
X1NYSE Tick1,084,000905,400988,5000-27,0002.66 
X2NYSE Trin4.7100.7701.04000.0505.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83