Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,7051,6991,6991-60.32 
AL.CAluminum Continuation1,7091,6961,703147-130.76 
ALF20Aluminum {Jan 20}1,7651,7431,7430-221.22 
ALF21Aluminum {Jan 21}1,7731,7611,7610-130.71 
ALG20Aluminum {Feb 20}1,6981,6851,6850-130.77 
ALG21Aluminum {Feb 21}1,7731,7611,7610-130.71 
ALH20Aluminum {Mar 20}1,7051,6991,6991-60.32 
ALH21Aluminum {Mar 21}1,7731,7611,7610-130.71 
ALJ20Aluminum {Apr 20}1,7141,7071,7077-70.38 
ALJ21Aluminum {Apr 21}1,7731,7611,7610-130.71 
ALK20Aluminum {May 20}1,7091,6961,703147-130.76 
ALK21Aluminum {May 21}1,7731,7611,7610-130.71 
ALM20Aluminum {Jun 20}1,7131,7111,71220-130.73 
ALM21Aluminum {Jun 21}1,7731,7611,7610-130.71 
ALN20Aluminum {Jul 20}1,7241,7121,7120-130.73 
ALN21Aluminum {Jul 21}1,7731,7611,7610-130.71 
ALQ20Aluminum {Aug 20}1,7241,7121,7120-130.73 
ALQ21Aluminum {Aug 21}1,7731,7611,7610-130.71 
ALU20Aluminum {Sep 20}1,7241,7121,7120-130.73 
ALU21Aluminum {Sep 21}1,7731,7611,7610-130.71 
ALV20Aluminum {Oct 20}1,7241,7121,7120-130.73 
ALV21Aluminum {Oct 21}1,7731,7611,7610-130.71 
ALX20Aluminum {Nov 20}1,7241,7121,7120-130.73 
ALX21Aluminum {Nov 21}1,7731,7611,7610-130.71 
ALZ20Aluminum {Dec 20}1,7731,7611,7610-130.71 
ALZ21Aluminum {Dec 21}1,7731,7611,7610-130.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83