Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum2,0152,0122,015030.14 
AL.CAluminum Continuation2,0001,9881,9951030.14 
ALF18Aluminum {Jan 18}2,0172,0142,017030.14 
ALG18Aluminum {Feb 18}2,0222,0192,022030.14 
ALH18Aluminum {Mar 18}2,0272,0242,027030.14 
ALJ17Aluminum {Apr 17}2,0472,0372,0470100.50 
ALJ18Aluminum {Apr 18}2,0322,0292,032030.14 
ALK17Aluminum {May 17}2,0152,0122,015030.14 
ALM17Aluminum {Jun 17}2,0001,9881,9951030.14 
ALN17Aluminum {Jul 17}1,9981,9951,998030.14 
ALQ17Aluminum {Aug 17}2,0001,9972,000030.14 
ALU17Aluminum {Sep 17}2,0042,0012,004030.14 
ALV17Aluminum {Oct 17}2,0062,0032,006030.14 
ALX17Aluminum {Nov 17}2,0082,0052,008030.14 
ALZ17Aluminum {Dec 17}2,0122,0092,012030.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.114.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34