Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,8201,8121,81225120.65 
AL.CAluminum Continuation1,8211,8001,80841120.65 
ALF20Aluminum {Jan 20}1,8151,8031,8150130.71 
ALF21Aluminum {Jan 21}1,8151,8031,8150130.71 
ALG20Aluminum {Feb 20}1,8151,8031,8150130.71 
ALG21Aluminum {Feb 21}1,8151,8031,8150130.71 
ALH20Aluminum {Mar 20}1,8151,8031,8150130.71 
ALH21Aluminum {Mar 21}1,8151,8031,8150130.71 
ALJ20Aluminum {Apr 20}1,8151,8031,8150130.71 
ALJ21Aluminum {Apr 21}1,8151,8031,8150130.71 
ALK20Aluminum {May 20}1,8151,8031,8150130.71 
ALK21Aluminum {May 21}1,8151,8031,8150130.71 
ALM20Aluminum {Jun 20}1,8151,8031,8150130.71 
ALM21Aluminum {Jun 21}1,8151,8031,8150130.71 
ALN19Aluminum {Jul 19}1,8801,8801,880000.00 
ALN20Aluminum {Jul 20}1,8151,8031,8150130.71 
ALN21Aluminum {Jul 21}1,8151,8031,8150130.71 
ALQ19Aluminum {Aug 19}1,8571,8461,8570120.64 
ALQ20Aluminum {Aug 20}1,8151,8031,8150130.71 
ALQ21Aluminum {Aug 21}1,8151,8031,8150130.71 
ALU19Aluminum {Sep 19}1,8201,8121,81225120.65 
ALU20Aluminum {Sep 20}1,8151,8031,8150130.71 
ALU21Aluminum {Sep 21}1,8151,8031,8150130.71 
ALV19Aluminum {Oct 19}1,8211,8001,80841120.65 
ALV20Aluminum {Oct 20}1,8151,8031,8150130.71 
ALV21Aluminum {Oct 21}1,8151,8031,8150130.71 
ALX19Aluminum {Nov 19}1,8131,8121,8132130.71 
ALX20Aluminum {Nov 20}1,8151,8031,8150130.71 
ALX21Aluminum {Nov 21}1,8151,8031,8150130.71 
ALZ19Aluminum {Dec 19}1,8151,8031,8150130.71 
ALZ20Aluminum {Dec 20}1,8151,8031,8150130.71 
ALZ21Aluminum {Dec 21}1,8151,8031,8150130.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83