Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum2,2142,2142,214000.01 
AL.CAluminum Continuation2,2142,2142,214000.01 
ALF18Aluminum {Jan 18}2,2472,2322,2320-150.68 
ALF19Aluminum {Jan 19}2,3002,2852,2850-150.66 
ALF20Aluminum {Jan 20}2,3002,2852,2850-150.66 
ALF21Aluminum {Jan 21}2,3002,2852,2850-150.66 
ALG18Aluminum {Feb 18}2,2532,2382,2380-150.68 
ALG19Aluminum {Feb 19}2,3002,2852,2850-150.66 
ALG20Aluminum {Feb 20}2,3002,2852,2850-150.66 
ALG21Aluminum {Feb 21}2,3002,2852,2850-150.66 
ALH18Aluminum {Mar 18}2,2582,2432,2430-150.68 
ALH19Aluminum {Mar 19}2,3002,2852,2850-150.66 
ALH20Aluminum {Mar 20}2,3002,2852,2850-150.66 
ALH21Aluminum {Mar 21}2,3002,2852,2850-150.66 
ALJ18Aluminum {Apr 18}2,2632,2482,2480-150.67 
ALJ19Aluminum {Apr 19}2,3002,2852,2850-150.66 
ALJ20Aluminum {Apr 20}2,3002,2852,2850-150.66 
ALJ21Aluminum {Apr 21}2,3002,2852,2850-150.66 
ALK18Aluminum {May 18}2,2682,2532,2530-150.67 
ALK19Aluminum {May 19}2,3002,2852,2850-150.66 
ALK20Aluminum {May 20}2,3002,2852,2850-150.66 
ALK21Aluminum {May 21}2,3002,2852,2850-150.66 
ALM18Aluminum {Jun 18}2,2732,2582,2580-150.67 
ALM19Aluminum {Jun 19}2,3002,2852,2850-150.66 
ALM20Aluminum {Jun 20}2,3002,2852,2850-150.66 
ALM21Aluminum {Jun 21}2,3002,2852,2850-150.66 
ALN18Aluminum {Jul 18}2,2772,2622,2620-150.67 
ALN19Aluminum {Jul 19}2,3002,2852,2850-150.66 
ALN20Aluminum {Jul 20}2,3002,2852,2850-150.66 
ALN21Aluminum {Jul 21}2,3002,2852,2850-150.66 
ALQ17Aluminum {Aug 17}2,1262,1262,126000.00 
ALQ18Aluminum {Aug 18}2,2812,2662,2660-150.67 
ALQ19Aluminum {Aug 19}2,3002,2852,2850-150.66 
ALQ20Aluminum {Aug 20}2,3002,2852,2850-150.66 
ALQ21Aluminum {Aug 21}2,3002,2852,2850-150.66 
ALU17Aluminum {Sep 17}2,2092,2092,209000.01 
ALU18Aluminum {Sep 18}2,2872,2712,2710-150.67 
ALU19Aluminum {Sep 19}2,3002,2852,2850-150.66 
ALU20Aluminum {Sep 20}2,3002,2852,2850-150.66 
ALU21Aluminum {Sep 21}2,3002,2852,2850-150.66 
ALV17Aluminum {Oct 17}2,2142,2142,214000.01 
ALV18Aluminum {Oct 18}2,2912,2762,2760-150.67 
ALV19Aluminum {Oct 19}2,3002,2852,2850-150.66 
ALV20Aluminum {Oct 20}2,3002,2852,2850-150.66 
ALV21Aluminum {Oct 21}2,3002,2852,2850-150.66 
ALX17Aluminum {Nov 17}2,2202,2202,220000.01 
ALX18Aluminum {Nov 18}2,2962,2812,2810-150.66 
ALX19Aluminum {Nov 19}2,3002,2852,2850-150.66 
ALX20Aluminum {Nov 20}2,3002,2852,2850-150.66 
ALX21Aluminum {Nov 21}2,3002,2852,2850-150.66 
ALZ17Aluminum {Dec 17}2,2402,2282,2280-120.55 
ALZ18Aluminum {Dec 18}2,3002,2852,2850-150.66 
ALZ19Aluminum {Dec 19}2,3002,2852,2850-150.66 
ALZ20Aluminum {Dec 20}2,3002,2852,2850-150.66 
ALZ21Aluminum {Dec 21}2,3002,2852,2850-150.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.44.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05