Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,9881,9851,9850-30.15 
AL.CAluminum Continuation1,9881,9851,9850-30.15 
ALF18Aluminum {Jan 18}2,0142,0112,0110-30.15 
ALF19Aluminum {Jan 19}2,0662,0632,0630-30.15 
ALF20Aluminum {Jan 20}2,0662,0632,0630-30.15 
ALF21Aluminum {Jan 21}2,0662,0632,0630-30.15 
ALG18Aluminum {Feb 18}2,0192,0162,0160-30.15 
ALG19Aluminum {Feb 19}2,0662,0632,0630-30.15 
ALG20Aluminum {Feb 20}2,0662,0632,0630-30.15 
ALG21Aluminum {Feb 21}2,0662,0632,0630-30.15 
ALH18Aluminum {Mar 18}2,0242,0212,0210-30.15 
ALH19Aluminum {Mar 19}2,0662,0632,0630-30.15 
ALH20Aluminum {Mar 20}2,0662,0632,0630-30.15 
ALH21Aluminum {Mar 21}2,0662,0632,0630-30.15 
ALJ18Aluminum {Apr 18}2,0292,0262,0260-30.15 
ALJ19Aluminum {Apr 19}2,0662,0632,0630-30.15 
ALJ20Aluminum {Apr 20}2,0662,0632,0630-30.15 
ALJ21Aluminum {Apr 21}2,0662,0632,0630-30.15 
ALK18Aluminum {May 18}2,0342,0312,0310-30.15 
ALK19Aluminum {May 19}2,0662,0632,0630-30.15 
ALK20Aluminum {May 20}2,0662,0632,0630-30.15 
ALK21Aluminum {May 21}2,0662,0632,0630-30.15 
ALM17Aluminum {Jun 17}1,9571,9471,9570100.49 
ALM18Aluminum {Jun 18}2,0392,0362,0360-30.15 
ALM19Aluminum {Jun 19}2,0662,0632,0630-30.15 
ALM20Aluminum {Jun 20}2,0662,0632,0630-30.15 
ALM21Aluminum {Jun 21}2,0662,0632,0630-30.15 
ALN17Aluminum {Jul 17}1,9821,9791,9790-30.15 
ALN18Aluminum {Jul 18}2,0432,0402,0400-30.15 
ALN19Aluminum {Jul 19}2,0662,0632,0630-30.15 
ALN20Aluminum {Jul 20}2,0662,0632,0630-30.15 
ALN21Aluminum {Jul 21}2,0662,0632,0630-30.15 
ALQ17Aluminum {Aug 17}1,9881,9851,9850-30.15 
ALQ18Aluminum {Aug 18}2,0472,0442,0440-30.15 
ALQ19Aluminum {Aug 19}2,0662,0632,0630-30.15 
ALQ20Aluminum {Aug 20}2,0662,0632,0630-30.15 
ALQ21Aluminum {Aug 21}2,0662,0632,0630-30.15 
ALU17Aluminum {Sep 17}1,9901,9871,9870-30.15 
ALU18Aluminum {Sep 18}2,0532,0502,0500-30.15 
ALU19Aluminum {Sep 19}2,0662,0632,0630-30.15 
ALU20Aluminum {Sep 20}2,0662,0632,0630-30.15 
ALU21Aluminum {Sep 21}2,0662,0632,0630-30.15 
ALV17Aluminum {Oct 17}1,9991,9961,9960-30.15 
ALV18Aluminum {Oct 18}2,0572,0542,0540-30.15 
ALV19Aluminum {Oct 19}2,0662,0632,0630-30.15 
ALV20Aluminum {Oct 20}2,0662,0632,0630-30.15 
ALV21Aluminum {Oct 21}2,0662,0632,0630-30.15 
ALX17Aluminum {Nov 17}2,0042,0012,0010-30.15 
ALX18Aluminum {Nov 18}2,0622,0592,0590-30.15 
ALX19Aluminum {Nov 19}2,0662,0632,0630-30.15 
ALX20Aluminum {Nov 20}2,0662,0632,0630-30.15 
ALX21Aluminum {Nov 21}2,0662,0632,0630-30.15 
ALZ17Aluminum {Dec 17}2,0092,0062,0060-30.15 
ALZ18Aluminum {Dec 18}2,0662,0632,0630-30.15 
ALZ19Aluminum {Dec 19}2,0662,0632,0630-30.15 
ALZ20Aluminum {Dec 20}2,0662,0632,0630-30.15 
ALZ21Aluminum {Dec 21}2,0662,0632,0630-30.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53