Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,9851,9651,9850201.01 
AL.CAluminum Continuation1,9851,9651,9850201.01 
ALF17Aluminum {Jan 17}1,9361,9321,9320-40.21 
ALF18Aluminum {Jan 18}2,0242,0042,0240200.99 
ALG17Aluminum {Feb 17}1,9821,9621,9820201.01 
ALH17Aluminum {Mar 17}1,9851,9651,9850201.01 
ALJ17Aluminum {Apr 17}1,9841,9611,98110201.01 
ALK17Aluminum {May 17}1,9861,9661,9860201.00 
ALM17Aluminum {Jun 17}1,9901,9711,9900201.00 
ALN17Aluminum {Jul 17}1,9951,9751,9950201.00 
ALQ17Aluminum {Aug 17}1,9991,9801,9990201.00 
ALU17Aluminum {Sep 17}2,0041,9842,0040201.00 
ALV17Aluminum {Oct 17}2,0091,9892,0090200.99 
ALX17Aluminum {Nov 17}2,0141,9942,0140200.99 
ALZ17Aluminum {Dec 17}2,0191,9992,0190200.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62