Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,9581,9381,95240-60.28 
AL.CAluminum Continuation1,9581,9381,95240-60.28 
ALF17Aluminum {Jan 17}1,9651,9591,9590-60.28 
ALG17Aluminum {Feb 17}1,9581,9381,95240-60.28 
ALH17Aluminum {Mar 17}1,9551,9431,955106-30.13 
ALJ17Aluminum {Apr 17}1,9461,9251,94636-120.59 
ALK17Aluminum {May 17}1,9481,9271,9480-120.59 
ALM17Aluminum {Jun 17}1,9611,9501,9500-120.59 
ALN17Aluminum {Jul 17}1,9631,9521,9520-110.56 
ALQ17Aluminum {Aug 17}1,9641,9521,9520-120.59 
ALU17Aluminum {Sep 17}1,9691,9571,9570-120.58 
ALV17Aluminum {Oct 17}1,9741,9621,9620-120.58 
ALX17Aluminum {Nov 17}1,9791,9671,9670-120.58 
ALZ16Aluminum {Dec 16}1,8281,8101,8100-180.97 
ALZ17Aluminum {Dec 17}1,9841,9721,9720-120.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.51.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21