List of Symbols for New York Commodity Exchange [COMEX] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Commodity Exchange [COMEX]

Code	Name	High	Low	Close	Volume	Change
GC	Gold	1,386	1,361	1,367	82,254	16	1.13
GC.C	Gold Continuation	1,385	1,360	1,367	78,353	5	0.32
GCG14	Gold {Feb 14}	1,387	1,370	1,370	203	16	1.17
GCG15	Gold {Feb 15}	1,395	1,379	1,379	0	16	1.15
GCJ14	Gold {Apr 14}	1,375	1,369	1,371	337	16	1.17
GCJ15	Gold {Apr 15}	1,397	1,381	1,381	0	16	1.15
GCK13	Gold {May 13}	1,391	1,379	1,391	55	12	0.88
GCM13	Gold {Jun 13}	1,384	1,363	1,367	114	16	1.17
GCM14	Gold {Jun 14}	1,373	1,371	1,373	95	16	1.17
GCM15	Gold {Jun 15}	1,399	1,383	1,383	0	16	1.15
GCM16	Gold {Jun 16}	1,414	1,398	1,398	0	16	1.13
GCM17	Gold {Jun 17}	1,440	1,424	1,424	95	16	1.09
GCM18	Gold {Jun 18}	1,473	1,458	1,458	0	15	1.04
GCN13	Gold {Jul 13}	1,384	1,361	1,367	565	16	1.18
GCQ13	Gold {Aug 13}	1,385	1,360	1,367	78,353	16	1.17
GCQ14	Gold {Aug 14}	1,381	1,374	1,374	20	16	1.16
GCV13	Gold {Oct 13}	1,386	1,362	1,368	188	16	1.17
GCV14	Gold {Oct 14}	1,392	1,376	1,376	0	16	1.16
GCZ13	Gold {Dec 13}	1,387	1,363	1,369	1,592	16	1.17
GCZ14	Gold {Dec 14}	1,388	1,377	1,377	442	16	1.16
GCZ15	Gold {Dec 15}	1,404	1,390	1,390	0	16	1.14
GCZ16	Gold {Dec 16}	1,425	1,410	1,410	250	16	1.12
GCZ17	Gold {Dec 17}	1,456	1,441	1,441	0	16	1.06
GCZ18	Gold {Dec 18}	1,493	1,478	1,478	0	15	1.01
GR.C	E-Micro Gold Continuation	1,385	1,360	1,367	576	5	0.32
GRG14	E-Micro Gold {Feb 14}	1,387	1,370	1,370	0	16	1.17
GRG15	E-Micro Gold {Feb 15}	1,395	1,379	1,379	0	16	1.15
GRJ14	E-Micro Gold {Apr 14}	1,376	1,367	1,371	0	16	1.17
GRJ15	E-Micro Gold {Apr 15}	1,397	1,381	1,381	0	16	1.15
GRM13	E-Micro Gold {Jun 13}	1,385	1,367	1,367	12	16	1.17
GRM14	E-Micro Gold {Jun 14}	1,389	1,373	1,373	0	16	1.17
GRQ13	E-Micro Gold {Aug 13}	1,385	1,360	1,367	576	16	1.17
GRQ14	E-Micro Gold {Aug 14}	1,390	1,374	1,374	0	16	1.16
GRV13	E-Micro Gold {Oct 13}	1,381	1,364	1,368	2	16	1.17
GRV14	E-Micro Gold {Oct 14}	1,392	1,376	1,376	0	16	1.16
GRZ13	E-Micro Gold {Dec 13}	1,378	1,366	1,369	5	16	1.17
GRZ14	E-Micro Gold {Dec 14}	1,393	1,377	1,377	0	16	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.242.233.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,482	30	0.87
DJI	15,318	138	0.91
SP500	1,652	13	0.78
DAX	8,167	62	0.75
FTSE	6,336	38	0.59
NI225	13,245	238	1.83
CAC40	3,824	37	0.95
GLD	1,367	18	1.28
BDI	962.0	37.0	4.00
HSI	20,994	232	1.09

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.