Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,7771,7691,7695-80.45 
AL.CAluminum Continuation1,7941,7731,776260-100.55 
ALF20Aluminum {Jan 20}1,7771,7691,7695-80.45 
ALF21Aluminum {Jan 21}1,8661,8561,8560-100.52 
ALG20Aluminum {Feb 20}1,7941,7731,776260-100.55 
ALG21Aluminum {Feb 21}1,8661,8561,8560-100.52 
ALH20Aluminum {Mar 20}1,7931,7841,7845-100.54 
ALH21Aluminum {Mar 21}1,8661,8561,8560-100.52 
ALJ20Aluminum {Apr 20}1,8021,7921,79250-100.54 
ALJ21Aluminum {Apr 21}1,8661,8561,8560-100.52 
ALK20Aluminum {May 20}1,8021,7921,7920-100.54 
ALK21Aluminum {May 21}1,8661,8561,8560-100.52 
ALM20Aluminum {Jun 20}1,8171,8071,8070-100.54 
ALM21Aluminum {Jun 21}1,8661,8561,8560-100.52 
ALN20Aluminum {Jul 20}1,8171,8071,8070-100.54 
ALN21Aluminum {Jul 21}1,8661,8561,8560-100.52 
ALQ20Aluminum {Aug 20}1,8171,8071,8070-100.54 
ALQ21Aluminum {Aug 21}1,8661,8561,8560-100.52 
ALU20Aluminum {Sep 20}1,8171,8071,8070-100.54 
ALU21Aluminum {Sep 21}1,8661,8561,8560-100.52 
ALV20Aluminum {Oct 20}1,8171,8071,8070-100.54 
ALV21Aluminum {Oct 21}1,8661,8561,8560-100.52 
ALX19Aluminum {Nov 19}1,7741,7561,7740181.03 
ALX20Aluminum {Nov 20}1,8171,8071,8070-100.54 
ALX21Aluminum {Nov 21}1,8661,8561,8560-100.52 
ALZ19Aluminum {Dec 19}1,7871,7771,7770-100.55 
ALZ20Aluminum {Dec 20}1,8661,8561,8560-100.52 
ALZ21Aluminum {Dec 21}1,8661,8561,8560-100.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83