Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,5321,5311,532020.10 
AL.CAluminum Continuation1,5321,5311,5320-120.74 
ALF21Aluminum {Jan 21}1,6041,6021,604020.09 
ALG21Aluminum {Feb 21}1,6041,6021,604020.09 
ALH21Aluminum {Mar 21}1,6041,6021,604020.09 
ALJ21Aluminum {Apr 21}1,6041,6021,604020.09 
ALK20Aluminum {May 20}1,5131,5031,5130100.68 
ALK21Aluminum {May 21}1,6041,6021,604020.09 
ALM20Aluminum {Jun 20}1,5321,5311,532020.10 
ALM21Aluminum {Jun 21}1,6041,6021,604020.09 
ALN20Aluminum {Jul 20}1,5551,5371,538020.10 
ALN21Aluminum {Jul 21}1,6041,6021,604020.09 
ALQ20Aluminum {Aug 20}1,5511,5441,545020.10 
ALQ21Aluminum {Aug 21}1,6041,6021,604020.09 
ALU20Aluminum {Sep 20}1,5701,5531,555020.10 
ALU21Aluminum {Sep 21}1,6041,6021,604020.09 
ALV20Aluminum {Oct 20}1,5551,5531,555020.10 
ALV21Aluminum {Oct 21}1,6041,6021,604020.09 
ALX20Aluminum {Nov 20}1,5551,5531,555020.10 
ALX21Aluminum {Nov 21}1,6041,6021,604020.09 
ALZ20Aluminum {Dec 20}1,6041,6021,604020.09 
ALZ21Aluminum {Dec 21}1,6041,6021,604020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83