Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum2,0142,0042,004191-110.53 
AL.CAluminum Continuation2,0142,0042,004191-110.53 
ALF18Aluminum {Jan 18}2,0512,0372,0370-140.67 
ALG18Aluminum {Feb 18}2,0562,0422,0420-140.67 
ALH17Aluminum {Mar 17}2,0142,0072,0070-70.35 
ALJ17Aluminum {Apr 17}2,0142,0042,004191-110.53 
ALK17Aluminum {May 17}2,0161,9932,0040-120.58 
ALM17Aluminum {Jun 17}2,0192,0072,0070-120.58 
ALN17Aluminum {Jul 17}2,0232,0102,0100-130.63 
ALQ17Aluminum {Aug 17}2,0272,0132,0130-140.68 
ALU17Aluminum {Sep 17}2,0322,0182,0180-140.68 
ALV17Aluminum {Oct 17}2,0362,0222,0220-140.68 
ALX17Aluminum {Nov 17}2,0412,0272,0270-140.67 
ALZ17Aluminum {Dec 17}2,0462,0322,0320-140.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1671810.95
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3371430.59