Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,7401,7291,740330.17 
AL.CAluminum Continuation1,7371,7201,73410570.38 
ALF20Aluminum {Jan 20}1,7371,7201,73410510.07 
ALF21Aluminum {Jan 21}1,8161,8141,816010.07 
ALG20Aluminum {Feb 20}1,7471,7461,747010.07 
ALG21Aluminum {Feb 21}1,8161,8141,816010.07 
ALH20Aluminum {Mar 20}1,7471,7461,747010.07 
ALH21Aluminum {Mar 21}1,8161,8141,816010.07 
ALJ20Aluminum {Apr 20}1,7471,7461,747010.07 
ALJ21Aluminum {Apr 21}1,8161,8141,816010.07 
ALK20Aluminum {May 20}1,7471,7461,747010.07 
ALK21Aluminum {May 21}1,8161,8141,816010.07 
ALM20Aluminum {Jun 20}1,7671,7651,767010.07 
ALM21Aluminum {Jun 21}1,8161,8141,816010.07 
ALN20Aluminum {Jul 20}1,7671,7651,767010.07 
ALN21Aluminum {Jul 21}1,8161,8141,816010.07 
ALQ20Aluminum {Aug 20}1,7671,7651,767010.07 
ALQ21Aluminum {Aug 21}1,8161,8141,816010.07 
ALU19Aluminum {Sep 19}1,7601,7511,7510-90.51 
ALU20Aluminum {Sep 20}1,7671,7651,767010.07 
ALU21Aluminum {Sep 21}1,8161,8141,816010.07 
ALV19Aluminum {Oct 19}1,7281,7211,728030.17 
ALV20Aluminum {Oct 20}1,7671,7651,767010.07 
ALV21Aluminum {Oct 21}1,8161,8141,816010.07 
ALX19Aluminum {Nov 19}1,7401,7291,740330.17 
ALX20Aluminum {Nov 20}1,7671,7651,767010.07 
ALX21Aluminum {Nov 21}1,8161,8141,816010.07 
ALZ19Aluminum {Dec 19}1,7411,7261,7361430.17 
ALZ20Aluminum {Dec 20}1,8161,8141,816010.07 
ALZ21Aluminum {Dec 21}1,8161,8141,816010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83