Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum2,2402,2402,240000.00 
AL.CAluminum Continuation2,2402,2402,240000.00 
ALF18Aluminum {Jan 18}2,2452,2452,245000.00 
ALF19Aluminum {Jan 19}2,2982,2982,298000.00 
ALF20Aluminum {Jan 20}2,2982,2982,298000.00 
ALF21Aluminum {Jan 21}2,2982,2982,298000.00 
ALG18Aluminum {Feb 18}2,2502,2502,250000.00 
ALG19Aluminum {Feb 19}2,2982,2982,298000.00 
ALG20Aluminum {Feb 20}2,2982,2982,298000.00 
ALG21Aluminum {Feb 21}2,2982,2982,298000.00 
ALH18Aluminum {Mar 18}2,2552,2552,255000.00 
ALH19Aluminum {Mar 19}2,2982,2982,298000.00 
ALH20Aluminum {Mar 20}2,2982,2982,298000.00 
ALH21Aluminum {Mar 21}2,2982,2982,298000.00 
ALJ18Aluminum {Apr 18}2,2602,2602,260000.00 
ALJ19Aluminum {Apr 19}2,2982,2982,298000.00 
ALJ20Aluminum {Apr 20}2,2982,2982,298000.00 
ALJ21Aluminum {Apr 21}2,2982,2982,298000.00 
ALK18Aluminum {May 18}2,2652,2652,265000.00 
ALK19Aluminum {May 19}2,2982,2982,298000.00 
ALK20Aluminum {May 20}2,2982,2982,298000.00 
ALK21Aluminum {May 21}2,2982,2982,298000.00 
ALM18Aluminum {Jun 18}2,2702,2702,270000.00 
ALM19Aluminum {Jun 19}2,2982,2982,298000.00 
ALM20Aluminum {Jun 20}2,2982,2982,298000.00 
ALM21Aluminum {Jun 21}2,2982,2982,298000.00 
ALN18Aluminum {Jul 18}2,2742,2742,274000.00 
ALN19Aluminum {Jul 19}2,2982,2982,298000.00 
ALN20Aluminum {Jul 20}2,2982,2982,298000.00 
ALN21Aluminum {Jul 21}2,2982,2982,298000.00 
ALQ18Aluminum {Aug 18}2,2792,2792,279000.00 
ALQ19Aluminum {Aug 19}2,2982,2982,298000.00 
ALQ20Aluminum {Aug 20}2,2982,2982,298000.00 
ALQ21Aluminum {Aug 21}2,2982,2982,298000.00 
ALU18Aluminum {Sep 18}2,2842,2842,284000.00 
ALU19Aluminum {Sep 19}2,2982,2982,298000.00 
ALU20Aluminum {Sep 20}2,2982,2982,298000.00 
ALU21Aluminum {Sep 21}2,2982,2982,298000.00 
ALV17Aluminum {Oct 17}2,2252,2252,225000.00 
ALV18Aluminum {Oct 18}2,2882,2882,288000.00 
ALV19Aluminum {Oct 19}2,2982,2982,298000.00 
ALV20Aluminum {Oct 20}2,2982,2982,298000.00 
ALV21Aluminum {Oct 21}2,2982,2982,298000.00 
ALX17Aluminum {Nov 17}2,2322,2322,232000.00 
ALX18Aluminum {Nov 18}2,2932,2932,293000.00 
ALX19Aluminum {Nov 19}2,2982,2982,298000.00 
ALX20Aluminum {Nov 20}2,2982,2982,298000.00 
ALX21Aluminum {Nov 21}2,2982,2982,298000.00 
ALZ17Aluminum {Dec 17}2,2402,2402,240000.00 
ALZ18Aluminum {Dec 18}2,2982,2982,298000.00 
ALZ19Aluminum {Dec 19}2,2982,2982,298000.00 
ALZ20Aluminum {Dec 20}2,2982,2982,298000.00 
ALZ21Aluminum {Dec 21}2,2982,2982,298000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23