Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper2.6472.6252.64790,7980.0220.82 
HG.CHigh Grade Copper Continuation2.6602.6102.65050,4070.0200.76 
HGF18High Grade Copper {Jan 18}2.6852.6622.685100.0230.86 
HGF19High Grade Copper {Jan 19}2.7142.6912.71400.0230.85 
HGG18High Grade Copper {Feb 18}2.6932.6572.68930.0230.86 
HGG19High Grade Copper {Feb 19}2.7152.6922.71500.0230.85 
HGH18High Grade Copper {Mar 18}2.6982.6592.6915520.0230.86 
HGH19High Grade Copper {Mar 19}2.7162.6932.71600.0230.85 
HGH20High Grade Copper {Mar 20}2.7202.6972.72000.0230.85 
HGH21High Grade Copper {Mar 21}2.7232.7002.72300.0230.85 
HGH22High Grade Copper {Mar 22}2.7252.7022.72500.0230.85 
HGJ18High Grade Copper {Apr 18}2.6952.6722.69500.0230.86 
HGJ19High Grade Copper {Apr 19}2.7172.6942.71700.0230.85 
HGK18High Grade Copper {May 18}2.6972.6782.697710.0230.86 
HGK19High Grade Copper {May 19}2.7172.6942.71700.0230.85 
HGK20High Grade Copper {May 20}2.7212.6982.72100.0230.85 
HGK21High Grade Copper {May 21}2.7232.7002.72300.0230.85 
HGK22High Grade Copper {May 22}2.7262.7032.72600.0230.85 
HGM17High Grade Copper {Jun 17}2.6472.6172.6473150.0220.82 
HGM18High Grade Copper {Jun 18}2.7012.6752.70100.0230.86 
HGN17High Grade Copper {Jul 17}2.6552.6142.64750,4070.0220.82 
HGN18High Grade Copper {Jul 18}2.7032.6772.70300.0230.86 
HGN19High Grade Copper {Jul 19}2.7182.6952.71800.0230.85 
HGN20High Grade Copper {Jul 20}2.7212.6982.72100.0230.85 
HGN21High Grade Copper {Jul 21}2.7242.7012.72400.0230.85 
HGQ17High Grade Copper {Aug 17}2.6612.6232.6552200.0220.84 
HGQ18High Grade Copper {Aug 18}2.7072.6842.70700.0230.86 
HGU17High Grade Copper {Sep 17}2.6702.6262.66234,3530.0230.87 
HGU18High Grade Copper {Sep 18}2.7092.6842.70900.0230.86 
HGU19High Grade Copper {Sep 19}2.7182.6952.71800.0230.85 
HGU20High Grade Copper {Sep 20}2.7222.6992.72200.0230.85 
HGU21High Grade Copper {Sep 21}2.7242.7012.72400.0230.85 
HGV17High Grade Copper {Oct 17}2.6742.6612.668170.0230.85 
HGV18High Grade Copper {Oct 18}2.7122.6892.71200.0230.86 
HGX17High Grade Copper {Nov 17}2.6772.6422.674170.0230.85 
HGX18High Grade Copper {Nov 18}2.7132.6902.71300.0230.86 
HGZ17High Grade Copper {Dec 17}2.6862.6462.6794,8280.0230.87 
HGZ18High Grade Copper {Dec 18}2.7132.6902.71350.0230.86 
HGZ19High Grade Copper {Dec 19}2.7192.6962.71900.0230.85 
HGZ20High Grade Copper {Dec 20}2.7222.6992.72200.0230.85 
HGZ21High Grade Copper {Dec 21}2.7252.7022.72500.0230.85 
HJ.CHigh Grade Copper(F) Continuation2.6502.6302.650400.0240.91 
HJF18High Grade Copper(F) {Jan 18}2.6852.6622.68500.0230.86 
HJF19High Grade Copper(F) {Jan 19}2.7142.6912.71400.0230.85 
HJG18High Grade Copper(F) {Feb 18}2.6892.6662.68900.0230.86 
HJG19High Grade Copper(F) {Feb 19}2.7152.6922.71500.0230.85 
HJH18High Grade Copper(F) {Mar 18}2.6912.6682.69100.0230.86 
HJH19High Grade Copper(F) {Mar 19}2.7162.6932.71600.0230.85 
HJJ18High Grade Copper(F) {Apr 18}2.6952.6722.69500.0230.86 
HJJ19High Grade Copper(F) {Apr 19}2.7172.6942.71700.0230.85 
HJK17High Grade Copper(F) {May 17}2.5492.5482.54900.0010.03 
HJK18High Grade Copper(F) {May 18}2.6972.6742.69700.0230.86 
HJM17High Grade Copper(F) {Jun 17}2.5972.5932.59700.0040.15 
HJM18High Grade Copper(F) {Jun 18}2.7012.6782.70100.0230.86 
HJN17High Grade Copper(F) {Jul 17}2.6482.6262.648400.0220.82 
HJN18High Grade Copper(F) {Jul 18}2.7032.6802.70300.0230.86 
HJQ17High Grade Copper(F) {Aug 17}2.6552.6332.65500.0220.84 
HJQ18High Grade Copper(F) {Aug 18}2.7072.6842.70700.0230.86 
HJU17High Grade Copper(F) {Sep 17}2.6622.6392.66200.0230.87 
HJU18High Grade Copper(F) {Sep 18}2.7092.6862.70900.0230.86 
HJV17High Grade Copper(F) {Oct 17}2.6682.6462.66800.0230.85 
HJV18High Grade Copper(F) {Oct 18}2.7122.6892.71200.0230.86 
HJX17High Grade Copper(F) {Nov 17}2.6742.6522.67400.0230.85 
HJX18High Grade Copper(F) {Nov 18}2.7132.6902.71300.0230.86 
HJZ17High Grade Copper(F) {Dec 17}2.6802.6572.68000.0230.87 
HJZ18High Grade Copper(F) {Dec 18}2.7132.6902.71300.0230.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61