Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper3.0002.9973.000120,4640.0120.38 
HG.CHigh Grade Copper Continuation3.0293.0013.023107,9820.0120.38 
HGF18High Grade Copper {Jan 18}3.0082.9843.0063170.0120.38 
HGF19High Grade Copper {Jan 19}3.0783.0593.07700.0120.39 
HGG18High Grade Copper {Feb 18}3.0152.9933.0151390.0110.37 
HGG19High Grade Copper {Feb 19}3.0813.0623.08000.0120.39 
HGH18High Grade Copper {Mar 18}3.0293.0013.023107,9820.0120.38 
HGH19High Grade Copper {Mar 19}3.0813.0693.081670.0120.39 
HGH20High Grade Copper {Mar 20}3.0963.0843.09600.0130.41 
HGH21High Grade Copper {Mar 21}3.0993.0863.09900.0130.41 
HGH22High Grade Copper {Mar 22}3.1013.0893.10100.0130.40 
HGJ18High Grade Copper {Apr 18}3.0303.0113.030120.0120.38 
HGJ19High Grade Copper {Apr 19}3.0843.0723.08400.0120.37 
HGK18High Grade Copper {May 18}3.0413.0153.0377,0250.0120.38 
HGK19High Grade Copper {May 19}3.0843.0733.08400.0120.37 
HGK20High Grade Copper {May 20}3.0973.0843.09700.0130.41 
HGK21High Grade Copper {May 21}3.0993.0873.09900.0130.40 
HGK22High Grade Copper {May 22}3.1023.0893.10200.0130.40 
HGM18High Grade Copper {Jun 18}3.0483.0223.044120.0120.38 
HGM19High Grade Copper {Jun 19}3.0873.0753.08700.0120.39 
HGN18High Grade Copper {Jul 18}3.0503.0273.0492,1430.0120.38 
HGN19High Grade Copper {Jul 19}3.0873.0763.08700.0120.37 
HGN20High Grade Copper {Jul 20}3.0973.0853.09700.0130.41 
HGN21High Grade Copper {Jul 21}3.1003.0873.10000.0130.40 
HGN22High Grade Copper {Jul 22}3.1023.0903.10200.0130.40 
HGQ18High Grade Copper {Aug 18}3.0603.0353.05740.0120.38 
HGQ19High Grade Copper {Aug 19}3.0893.0773.08900.0120.37 
HGU18High Grade Copper {Sep 18}3.0633.0393.0621,7660.0120.39 
HGU19High Grade Copper {Sep 19}3.0903.0783.09000.0130.41 
HGU20High Grade Copper {Sep 20}3.0983.0853.09800.0130.41 
HGU21High Grade Copper {Sep 21}3.1003.0883.10000.0130.40 
HGU22High Grade Copper {Sep 22}3.1033.0903.10300.0130.40 
HGV18High Grade Copper {Oct 18}3.0703.0473.06900.0130.41 
HGV19High Grade Copper {Oct 19}3.0923.0803.09200.0130.41 
HGX17High Grade Copper {Nov 17}3.1053.0693.071245-0.0621.98 
HGX18High Grade Copper {Nov 18}3.0743.0513.07300.0130.41 
HGX19High Grade Copper {Nov 19}3.0923.0803.09200.0130.41 
HGZ17High Grade Copper {Dec 17}3.0012.9833.0004790.0120.38 
HGZ18High Grade Copper {Dec 18}3.0773.0603.0745180.0120.39 
HGZ19High Grade Copper {Dec 19}3.0943.0813.09400.0130.41 
HGZ20High Grade Copper {Dec 20}3.0983.0863.09800.0130.41 
HGZ21High Grade Copper {Dec 21}3.1013.0883.10100.0130.40 
HJ.CHigh Grade Copper(F) Continuation3.0103.0003.01000.0100.33 
HJF18High Grade Copper(F) {Jan 18}3.0072.9953.00700.0110.38 
HJF19High Grade Copper(F) {Jan 19}3.0773.0653.07700.0120.39 
HJG18High Grade Copper(F) {Feb 18}3.0153.0043.01500.0110.37 
HJG19High Grade Copper(F) {Feb 19}3.0803.0683.08000.0120.39 
HJH18High Grade Copper(F) {Mar 18}3.0243.0123.02400.0120.38 
HJH19High Grade Copper(F) {Mar 19}3.0813.0693.08100.0120.39 
HJJ18High Grade Copper(F) {Apr 18}3.0313.0193.03100.0120.38 
HJJ19High Grade Copper(F) {Apr 19}3.0843.0723.08400.0120.37 
HJK18High Grade Copper(F) {May 18}3.0373.0263.03700.0120.38 
HJK19High Grade Copper(F) {May 19}3.0843.0733.08400.0120.37 
HJM18High Grade Copper(F) {Jun 18}3.0443.0333.04400.0120.38 
HJM19High Grade Copper(F) {Jun 19}3.0873.0753.08700.0120.39 
HJN18High Grade Copper(F) {Jul 18}3.0503.0383.05000.0120.38 
HJN19High Grade Copper(F) {Jul 19}3.0873.0763.08700.0120.37 
HJQ18High Grade Copper(F) {Aug 18}3.0573.0453.05700.0120.38 
HJQ19High Grade Copper(F) {Aug 19}3.0893.0773.08900.0120.38 
HJU18High Grade Copper(F) {Sep 18}3.0623.0503.06200.0120.40 
HJU19High Grade Copper(F) {Sep 19}3.0903.0783.09000.0130.41 
HJV18High Grade Copper(F) {Oct 18}3.0693.0573.06900.0130.41 
HJV19High Grade Copper(F) {Oct 19}3.0923.0803.09200.0130.41 
HJX17High Grade Copper(F) {Nov 17}3.0943.0943.09400.0000.00 
HJX18High Grade Copper(F) {Nov 18}3.0733.0603.07300.0130.41 
HJZ17High Grade Copper(F) {Dec 17}2.9942.9862.99400.0080.25 
HJZ18High Grade Copper(F) {Dec 18}3.0743.0623.07400.0120.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.126.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23