Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper2.7652.7612.76172,441-0.0020.07 
HG.CHigh Grade Copper Continuation2.7702.7282.76360,387-0.0050.16 
HGF19High Grade Copper {Jan 19}2.7662.7272.761363-0.0040.14 
HGF20High Grade Copper {Jan 20}2.7742.7602.77400.0070.23 
HGG19High Grade Copper {Feb 19}2.7622.7342.762170-0.0050.18 
HGG20High Grade Copper {Feb 20}2.7732.7602.77300.0060.20 
HGH19High Grade Copper {Mar 19}2.7702.7282.76360,387-0.0050.16 
HGH20High Grade Copper {Mar 20}2.7732.7582.773190.0060.20 
HGH21High Grade Copper {Mar 21}2.7902.7832.79000.0080.27 
HGH22High Grade Copper {Mar 22}2.7932.7852.79300.0080.27 
HGH23High Grade Copper {Mar 23}2.7952.7882.79500.0080.27 
HGJ19High Grade Copper {Apr 19}2.7672.7582.76715-0.0030.11 
HGJ20High Grade Copper {Apr 20}2.7772.7632.77700.0060.20 
HGK19High Grade Copper {May 19}2.7692.7292.7655,787-0.0010.04 
HGK20High Grade Copper {May 20}2.7772.7622.777150.0070.23 
HGK21High Grade Copper {May 21}2.7912.7832.79100.0080.27 
HGK22High Grade Copper {May 22}2.7932.7862.79300.0080.27 
HGK23High Grade Copper {May 23}2.7962.7882.79600.0080.27 
HGM19High Grade Copper {Jun 19}2.7692.7562.76890.0010.04 
HGM20High Grade Copper {Jun 20}2.7812.7742.78100.0070.23 
HGN19High Grade Copper {Jul 19}2.7702.7282.7663,9870.0030.11 
HGN20High Grade Copper {Jul 20}2.7802.7722.78000.0080.27 
HGN21High Grade Copper {Jul 21}2.7912.7842.79100.0080.27 
HGN22High Grade Copper {Jul 22}2.7942.7862.79400.0080.27 
HGN23High Grade Copper {Jul 23}2.7962.7892.79600.0080.27 
HGQ19High Grade Copper {Aug 19}2.7682.7552.768110.0050.16 
HGQ20High Grade Copper {Aug 20}2.7822.7762.78200.0070.23 
HGU19High Grade Copper {Sep 19}2.7702.7322.7689780.0050.18 
HGU20High Grade Copper {Sep 20}2.7842.7752.78400.0090.31 
HGU21High Grade Copper {Sep 21}2.7922.7842.79200.0080.27 
HGU22High Grade Copper {Sep 22}2.7942.7872.79400.0080.27 
HGU23High Grade Copper {Sep 23}2.7972.7892.79700.0080.27 
HGV19High Grade Copper {Oct 19}2.7712.7582.771110.0060.20 
HGV20High Grade Copper {Oct 20}2.7862.7772.78600.0090.31 
HGX18High Grade Copper {Nov 18}2.7962.7362.7962670.0863.15 
HGX19High Grade Copper {Nov 19}2.7712.7582.771110.0060.22 
HGX20High Grade Copper {Nov 20}2.7872.7782.78700.0090.31 
HGZ18High Grade Copper {Dec 18}2.7612.7292.761418-0.0020.07 
HGZ19High Grade Copper {Dec 19}2.7722.7322.7702600.0060.20 
HGZ20High Grade Copper {Dec 20}2.7882.7802.78800.0080.27 
HGZ21High Grade Copper {Dec 21}2.7922.7852.79200.0080.27 
HGZ22High Grade Copper {Dec 22}2.7952.7872.79500.0080.27 
HJ.CHigh Grade Copper(F) Continuation2.7702.7672.76788-0.0030.10 
HJF19High Grade Copper(F) {Jan 19}2.7652.7612.7610-0.0040.15 
HJF20High Grade Copper(F) {Jan 20}2.7742.7682.77400.0060.23 
HJG19High Grade Copper(F) {Feb 19}2.7672.7622.7620-0.0050.18 
HJG20High Grade Copper(F) {Feb 20}2.7732.7672.77300.0060.20 
HJH19High Grade Copper(F) {Mar 19}2.7672.7632.7630-0.0040.16 
HJH20High Grade Copper(F) {Mar 20}2.7732.7672.77300.0060.20 
HJH21High Grade Copper(F) {Mar 21}2.7902.7832.79000.0080.27 
HJH22High Grade Copper(F) {Mar 22}2.7932.7852.79300.0080.27 
HJH23High Grade Copper(F) {Mar 23}2.7952.7882.79500.0080.27 
HJJ19High Grade Copper(F) {Apr 19}2.7702.7672.76788-0.0030.10 
HJJ20High Grade Copper(F) {Apr 20}2.7772.7712.77700.0060.20 
HJK19High Grade Copper(F) {May 19}2.7662.7652.7650-0.0010.03 
HJK20High Grade Copper(F) {May 20}2.7772.7702.77700.0070.23 
HJK21High Grade Copper(F) {May 21}2.7912.7832.79100.0080.27 
HJK22High Grade Copper(F) {May 22}2.7932.7862.79300.0080.27 
HJK23High Grade Copper(F) {May 23}2.7962.7882.79600.0080.27 
HJM19High Grade Copper(F) {Jun 19}2.7682.7672.76800.0010.04 
HJM20High Grade Copper(F) {Jun 20}2.7802.7742.78000.0070.24 
HJN19High Grade Copper(F) {Jul 19}2.7662.7632.76600.0030.12 
HJN20High Grade Copper(F) {Jul 20}2.7802.7722.78000.0070.27 
HJN21High Grade Copper(F) {Jul 21}2.7912.7842.79100.0080.27 
HJN22High Grade Copper(F) {Jul 22}2.7942.7862.79400.0080.27 
HJN23High Grade Copper(F) {Jul 23}2.7962.7892.79600.0080.27 
HJQ19High Grade Copper(F) {Aug 19}2.7682.7632.76800.0050.17 
HJQ20High Grade Copper(F) {Aug 20}2.7822.7762.78200.0070.24 
HJU19High Grade Copper(F) {Sep 19}2.7682.7632.76800.0050.18 
HJU20High Grade Copper(F) {Sep 20}2.7842.7752.78400.0090.31 
HJU21High Grade Copper(F) {Sep 21}2.7922.7842.79200.0080.27 
HJU22High Grade Copper(F) {Sep 22}2.7942.7872.79400.0080.27 
HJU23High Grade Copper(F) {Sep 23}2.7972.7892.79700.0080.27 
HJV19High Grade Copper(F) {Oct 19}2.7712.7652.77100.0060.20 
HJV20High Grade Copper(F) {Oct 20}2.7862.7772.78600.0090.31 
HJX18High Grade Copper(F) {Nov 18}2.7512.7512.75100.0000.00 
HJX19High Grade Copper(F) {Nov 19}2.7702.7652.77000.0060.21 
HJZ18High Grade Copper(F) {Dec 18}2.7612.7602.7600-0.0010.05 
HJZ19High Grade Copper(F) {Dec 19}2.7702.7642.77000.0060.20 
HJZ20High Grade Copper(F) {Dec 20}2.7882.7802.78800.0080.27 
HJZ21High Grade Copper(F) {Dec 21}2.7922.7852.79200.0080.27 
HJZ22High Grade Copper(F) {Dec 22}2.7952.7872.79500.0080.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83