Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper2.9302.8742.930217,3840.0491.68 
HG.CHigh Grade Copper Continuation2.9202.8702.920134,3980.0461.58 
HGF19High Grade Copper {Jan 19}2.7322.6882.7324840.0451.66 
HGF20High Grade Copper {Jan 20}2.9302.8922.930120.0381.31 
HGF21High Grade Copper {Jan 21}2.9412.9062.94100.0351.20 
HGG19High Grade Copper {Feb 19}2.9302.9042.9303470.0491.68 
HGG20High Grade Copper {Feb 20}2.9302.8922.93010.0381.31 
HGH19High Grade Copper {Mar 19}2.9252.8692.920134,3980.0461.58 
HGH20High Grade Copper {Mar 20}2.9302.9262.9302660.0371.28 
HGH21High Grade Copper {Mar 21}2.9422.9082.94200.0341.17 
HGH22High Grade Copper {Mar 22}2.9442.9102.94400.0341.17 
HGH23High Grade Copper {Mar 23}2.9472.9132.94700.0341.17 
HGJ19High Grade Copper {Apr 19}2.9242.8752.9201750.0431.48 
HGJ20High Grade Copper {Apr 20}2.9342.8972.93410.0371.28 
HGK19High Grade Copper {May 19}2.9262.8732.92156,4930.0431.48 
HGK20High Grade Copper {May 20}2.9322.8962.932500.0361.24 
HGK21High Grade Copper {May 21}2.9422.9082.94200.0341.17 
HGK22High Grade Copper {May 22}2.9452.9112.94500.0341.17 
HGK23High Grade Copper {May 23}2.9472.9132.94700.0341.17 
HGM19High Grade Copper {Jun 19}2.9232.8792.9201090.0411.42 
HGM20High Grade Copper {Jun 20}2.9352.8982.93520.0371.28 
HGN19High Grade Copper {Jul 19}2.9272.8772.92312,9110.0411.41 
HGN20High Grade Copper {Jul 20}2.9342.8992.934330.0361.22 
HGN21High Grade Copper {Jul 21}2.9432.9092.94300.0341.17 
HGN22High Grade Copper {Jul 22}2.9452.9112.94500.0341.17 
HGN23High Grade Copper {Jul 23}2.9482.9142.94800.0341.17 
HGQ19High Grade Copper {Aug 19}2.9272.8982.92680.0401.39 
HGQ20High Grade Copper {Aug 20}2.9362.9012.93600.0351.21 
HGU19High Grade Copper {Sep 19}2.9302.8832.9267,3220.0401.39 
HGU20High Grade Copper {Sep 20}2.9372.9022.93720.0361.22 
HGU21High Grade Copper {Sep 21}2.9432.9092.94300.0341.17 
HGU22High Grade Copper {Sep 22}2.9462.9122.94600.0341.17 
HGU23High Grade Copper {Sep 23}2.9482.9142.94800.0341.17 
HGV19High Grade Copper {Oct 19}2.9302.9292.930350.0391.35 
HGV20High Grade Copper {Oct 20}2.9392.9042.93900.0361.22 
HGX19High Grade Copper {Nov 19}2.9312.8922.931270.0391.33 
HGX20High Grade Copper {Nov 20}2.9402.9052.94000.0361.22 
HGZ19High Grade Copper {Dec 19}2.9342.8852.9285,1920.0381.31 
HGZ20High Grade Copper {Dec 20}2.9402.9052.94000.0351.21 
HGZ21High Grade Copper {Dec 21}2.9442.9102.94400.0341.17 
HGZ22High Grade Copper {Dec 22}2.9462.9122.94600.0341.17 
HGZ23High Grade Copper {Dec 23}2.9492.9152.94900.0341.17 
HJ.CHigh Grade Copper(F) Continuation2.9202.8702.92000.0501.74 
HJF19High Grade Copper(F) {Jan 19}2.6822.6822.68200.0010.03 
HJF20High Grade Copper(F) {Jan 20}2.9302.8922.93000.0381.31 
HJG19High Grade Copper(F) {Feb 19}2.8502.8332.85000.0180.62 
HJG20High Grade Copper(F) {Feb 20}2.9302.8922.93000.0381.31 
HJH19High Grade Copper(F) {Mar 19}2.9202.8752.92000.0451.57 
HJH20High Grade Copper(F) {Mar 20}2.9302.8932.93000.0371.28 
HJH21High Grade Copper(F) {Mar 21}2.9422.9082.94200.0341.17 
HJH22High Grade Copper(F) {Mar 22}2.9442.9102.94400.0341.17 
HJH23High Grade Copper(F) {Mar 23}2.9472.9132.94700.0341.17 
HJJ19High Grade Copper(F) {Apr 19}2.9202.8782.92000.0431.48 
HJJ20High Grade Copper(F) {Apr 20}2.9332.8962.93300.0371.27 
HJK19High Grade Copper(F) {May 19}2.9212.8782.92100.0421.47 
HJK20High Grade Copper(F) {May 20}2.9322.8962.93200.0361.25 
HJK21High Grade Copper(F) {May 21}2.9422.9082.94200.0341.17 
HJK22High Grade Copper(F) {May 22}2.9452.9112.94500.0341.17 
HJK23High Grade Copper(F) {May 23}2.9472.9132.94700.0341.17 
HJM19High Grade Copper(F) {Jun 19}2.9202.8792.92000.0411.42 
HJM20High Grade Copper(F) {Jun 20}2.9352.8982.93500.0371.27 
HJN19High Grade Copper(F) {Jul 19}2.9232.8822.92300.0411.41 
HJN20High Grade Copper(F) {Jul 20}2.9342.8992.93400.0361.22 
HJN21High Grade Copper(F) {Jul 21}2.9432.9092.94300.0341.17 
HJN22High Grade Copper(F) {Jul 22}2.9452.9112.94500.0341.17 
HJN23High Grade Copper(F) {Jul 23}2.9482.9142.94800.0341.17 
HJQ19High Grade Copper(F) {Aug 19}2.9262.8862.92600.0401.39 
HJQ20High Grade Copper(F) {Aug 20}2.9362.9012.93600.0351.21 
HJU19High Grade Copper(F) {Sep 19}2.9262.8862.92600.0401.38 
HJU20High Grade Copper(F) {Sep 20}2.9372.9022.93700.0361.22 
HJU21High Grade Copper(F) {Sep 21}2.9432.9092.94300.0341.17 
HJU22High Grade Copper(F) {Sep 22}2.9462.9122.94600.0341.17 
HJU23High Grade Copper(F) {Sep 23}2.9482.9142.94800.0341.17 
HJV19High Grade Copper(F) {Oct 19}2.9302.8912.93000.0391.35 
HJV20High Grade Copper(F) {Oct 20}2.9392.9042.93900.0361.22 
HJX19High Grade Copper(F) {Nov 19}2.9302.8922.93000.0391.33 
HJX20High Grade Copper(F) {Nov 20}2.9402.9052.94000.0361.22 
HJZ19High Grade Copper(F) {Dec 19}2.9282.8902.92800.0381.31 
HJZ20High Grade Copper(F) {Dec 20}2.9402.9052.94000.0351.20 
HJZ21High Grade Copper(F) {Dec 21}2.9442.9102.94400.0341.17 
HJZ22High Grade Copper(F) {Dec 22}2.9462.9122.94600.0341.17 
HJZ23High Grade Copper(F) {Dec 23}2.9492.9152.94900.0341.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83