Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper3.0473.0143.027102,5690.0050.17 
HG.CHigh Grade Copper Continuation3.0503.0103.030102,5690.0100.33 
HGF19High Grade Copper {Jan 19}3.0923.0713.081470.0050.16 
HGF20High Grade Copper {Jan 20}3.1363.1293.13600.0070.22 
HGG19High Grade Copper {Feb 19}3.0893.0803.089430.0060.18 
HGG20High Grade Copper {Feb 20}3.1393.1323.13900.0070.22 
HGH19High Grade Copper {Mar 19}3.1093.0833.0955,6260.0060.18 
HGH20High Grade Copper {Mar 20}3.1413.1343.141200.0070.21 
HGH21High Grade Copper {Mar 21}3.1543.1473.15400.0070.21 
HGH22High Grade Copper {Mar 22}3.1563.1503.15600.0070.21 
HGH23High Grade Copper {Mar 23}3.1593.1523.15900.0070.21 
HGJ19High Grade Copper {Apr 19}3.1023.0963.10210.0060.19 
HGJ20High Grade Copper {Apr 20}3.1453.1383.14500.0070.22 
HGK18High Grade Copper {May 18}3.0803.0343.052398-0.0150.49 
HGK19High Grade Copper {May 19}3.1233.1063.1061,0760.0060.19 
HGK20High Grade Copper {May 20}3.1483.1423.14850.0070.21 
HGK21High Grade Copper {May 21}3.1543.1483.15400.0070.21 
HGK22High Grade Copper {May 22}3.1573.1503.15700.0070.21 
HGK23High Grade Copper {May 23}3.1593.1533.15900.0070.21 
HGM18High Grade Copper {Jun 18}3.0333.0303.0333000.0080.25 
HGM19High Grade Copper {Jun 19}3.1313.1063.11220.0060.19 
HGN18High Grade Copper {Jul 18}3.0473.0143.027102,5690.0060.18 
HGN19High Grade Copper {Jul 19}3.1303.1163.1161340.0070.23 
HGN20High Grade Copper {Jul 20}3.1533.1473.15300.0070.21 
HGN21High Grade Copper {Jul 21}3.1553.1483.15500.0070.21 
HGN22High Grade Copper {Jul 22}3.1573.1513.15700.0070.21 
HGQ18High Grade Copper {Aug 18}3.0563.0273.0381,2020.0060.18 
HGQ19High Grade Copper {Aug 19}3.1413.1153.12200.0070.22 
HGU18High Grade Copper {Sep 18}3.0693.0373.04950,1100.0060.18 
HGU19High Grade Copper {Sep 19}3.1443.1183.125900.0070.21 
HGU20High Grade Copper {Sep 20}3.1543.1473.15400.0070.21 
HGU21High Grade Copper {Sep 21}3.1553.1493.15500.0070.21 
HGU22High Grade Copper {Sep 22}3.1583.1513.15800.0070.21 
HGV18High Grade Copper {Oct 18}3.0733.0493.0582550.0060.20 
HGV19High Grade Copper {Oct 19}3.1303.1233.13050.0070.22 
HGX18High Grade Copper {Nov 18}3.0823.0623.0661790.0060.18 
HGX19High Grade Copper {Nov 19}3.1323.1253.13200.0070.22 
HGZ18High Grade Copper {Dec 18}3.0913.0613.07314,8640.0050.16 
HGZ19High Grade Copper {Dec 19}3.1333.1263.133590.0070.22 
HGZ20High Grade Copper {Dec 20}3.1533.1473.15300.0070.21 
HGZ21High Grade Copper {Dec 21}3.1563.1493.15600.0070.21 
HGZ22High Grade Copper {Dec 22}3.1583.1523.15800.0070.21 
HJ.CHigh Grade Copper(F) Continuation3.0303.0203.03000.0100.33 
HJF19High Grade Copper(F) {Jan 19}3.0823.0773.08200.0050.17 
HJF20High Grade Copper(F) {Jan 20}3.1363.1293.13600.0070.22 
HJG19High Grade Copper(F) {Feb 19}3.0903.0843.09000.0060.18 
HJG20High Grade Copper(F) {Feb 20}3.1393.1323.13900.0070.22 
HJH19High Grade Copper(F) {Mar 19}3.0953.0903.09500.0060.18 
HJH20High Grade Copper(F) {Mar 20}3.1413.1343.14100.0070.21 
HJJ19High Grade Copper(F) {Apr 19}3.1023.0963.10200.0060.19 
HJJ20High Grade Copper(F) {Apr 20}3.1453.1383.14500.0070.22 
HJK18High Grade Copper(F) {May 18}3.0643.0643.06400.0000.00 
HJK19High Grade Copper(F) {May 19}3.1063.1003.10600.0060.19 
HJM18High Grade Copper(F) {Jun 18}3.1303.1283.13000.0020.06 
HJM19High Grade Copper(F) {Jun 19}3.1123.1063.11200.0060.20 
HJN18High Grade Copper(F) {Jul 18}3.0283.0233.02800.0060.18 
HJN19High Grade Copper(F) {Jul 19}3.1173.1103.11700.0070.23 
HJQ18High Grade Copper(F) {Aug 18}3.0393.0343.03900.0060.18 
HJQ19High Grade Copper(F) {Aug 19}3.1223.1153.12200.0070.22 
HJU18High Grade Copper(F) {Sep 18}3.0503.0443.05000.0060.18 
HJU19High Grade Copper(F) {Sep 19}3.1253.1193.12500.0070.21 
HJV18High Grade Copper(F) {Oct 18}3.0583.0523.05800.0060.19 
HJV19High Grade Copper(F) {Oct 19}3.1303.1233.13000.0070.22 
HJX18High Grade Copper(F) {Nov 18}3.0673.0613.06700.0060.18 
HJX19High Grade Copper(F) {Nov 19}3.1323.1253.13200.0070.22 
HJZ18High Grade Copper(F) {Dec 18}3.0743.0693.07400.0050.16 
HJZ19High Grade Copper(F) {Dec 19}3.1333.1263.13300.0070.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83