Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper2.7242.6862.70593,346-0.0160.57 
HG.CHigh Grade Copper Continuation2.7202.6902.70093,346-0.0120.44 
HGF20High Grade Copper {Jan 20}2.7112.7092.71112-0.0050.18 
HGF21High Grade Copper {Jan 21}2.7472.7462.74700.0010.04 
HGG20High Grade Copper {Feb 20}2.7122.7102.71217-0.0050.17 
HGG21High Grade Copper {Feb 21}2.7492.7482.74900.0010.04 
HGH20High Grade Copper {Mar 20}2.7222.6982.7082,563-0.0050.17 
HGH21High Grade Copper {Mar 21}2.7502.7492.75010.0010.04 
HGH22High Grade Copper {Mar 22}2.7672.7662.76700.0010.04 
HGH23High Grade Copper {Mar 23}2.7692.7682.76900.0010.04 
HGH24High Grade Copper {Mar 24}2.7722.7712.77200.0010.04 
HGJ20High Grade Copper {Apr 20}2.7132.7132.7130-0.0040.13 
HGJ21High Grade Copper {Apr 21}2.7502.7492.75000.0010.04 
HGK19High Grade Copper {May 19}2.7012.6702.673606-0.0311.15 
HGK20High Grade Copper {May 20}2.7152.7072.7151,899-0.0030.09 
HGK21High Grade Copper {May 21}2.7522.7512.75200.0010.04 
HGK22High Grade Copper {May 22}2.7672.7662.76700.0010.04 
HGK23High Grade Copper {May 23}2.7702.7692.77000.0010.04 
HGK24High Grade Copper {May 24}2.7722.7712.77200.0010.04 
HGM19High Grade Copper {Jun 19}2.7102.7062.706523-0.0100.35 
HGM20High Grade Copper {Jun 20}2.7202.7202.7200-0.0020.07 
HGN19High Grade Copper {Jul 19}2.7242.6862.70593,346-0.0080.28 
HGN20High Grade Copper {Jul 20}2.7302.7222.72257-0.0020.06 
HGN21High Grade Copper {Jul 21}2.7562.7552.75600.0010.04 
HGN22High Grade Copper {Jul 22}2.7682.7672.76800.0010.04 
HGN23High Grade Copper {Jul 23}2.7702.7692.77000.0010.04 
HGQ19High Grade Copper {Aug 19}2.7202.6882.706557-0.0070.26 
HGQ20High Grade Copper {Aug 20}2.7292.7282.7280-0.0020.05 
HGU19High Grade Copper {Sep 19}2.7242.6862.70440,866-0.0080.29 
HGU20High Grade Copper {Sep 20}2.7322.7312.73126-0.0010.04 
HGU21High Grade Copper {Sep 21}2.7602.7592.76000.0010.04 
HGU22High Grade Copper {Sep 22}2.7682.7672.76800.0010.04 
HGU23High Grade Copper {Sep 23}2.7712.7702.77100.0010.04 
HGV19High Grade Copper {Oct 19}2.7192.7042.70677-0.0080.29 
HGV20High Grade Copper {Oct 20}2.7372.7372.7370-0.0010.02 
HGX19High Grade Copper {Nov 19}2.7092.6942.70981-0.0060.22 
HGX20High Grade Copper {Nov 20}2.7412.7402.7400-0.0010.02 
HGZ19High Grade Copper {Dec 19}2.7232.6892.7075,196-0.0060.22 
HGZ20High Grade Copper {Dec 20}2.7422.7412.742100.0010.04 
HGZ21High Grade Copper {Dec 21}2.7642.7632.76400.0010.04 
HGZ22High Grade Copper {Dec 22}2.7692.7682.76900.0010.04 
HGZ23High Grade Copper {Dec 23}2.7712.7702.77100.0010.04 
HJ.CHigh Grade Copper(F) Continuation2.7102.7002.7000-0.0100.37 
HJF20High Grade Copper(F) {Jan 20}2.7162.7112.7110-0.0050.18 
HJF21High Grade Copper(F) {Jan 21}2.7472.7462.74700.0010.04 
HJG20High Grade Copper(F) {Feb 20}2.7162.7122.7120-0.0050.17 
HJG21High Grade Copper(F) {Feb 21}2.7492.7482.74900.0010.04 
HJH20High Grade Copper(F) {Mar 20}2.7132.7092.7090-0.0040.16 
HJH21High Grade Copper(F) {Mar 21}2.7502.7492.75000.0010.04 
HJH22High Grade Copper(F) {Mar 22}2.7672.7662.76700.0010.04 
HJH23High Grade Copper(F) {Mar 23}2.7692.7682.76900.0010.04 
HJH24High Grade Copper(F) {Mar 24}2.7722.7712.77200.0010.04 
HJJ20High Grade Copper(F) {Apr 20}2.7172.7132.7130-0.0030.13 
HJJ21High Grade Copper(F) {Apr 21}2.7502.7492.75000.0010.04 
HJK19High Grade Copper(F) {May 19}2.7442.7432.7430-0.0010.03 
HJK20High Grade Copper(F) {May 20}2.7182.7152.7150-0.0030.09 
HJK21High Grade Copper(F) {May 21}2.7522.7512.75200.0010.04 
HJK22High Grade Copper(F) {May 22}2.7672.7662.76700.0010.04 
HJK23High Grade Copper(F) {May 23}2.7702.7692.77000.0010.04 
HJK24High Grade Copper(F) {May 24}2.7722.7712.77200.0010.04 
HJM19High Grade Copper(F) {Jun 19}2.6792.6762.6760-0.0030.10 
HJM20High Grade Copper(F) {Jun 20}2.7222.7202.7200-0.0020.07 
HJN19High Grade Copper(F) {Jul 19}2.7122.7052.7050-0.0070.27 
HJN20High Grade Copper(F) {Jul 20}2.7242.7232.7230-0.0020.06 
HJN21High Grade Copper(F) {Jul 21}2.7562.7552.75600.0010.04 
HJN22High Grade Copper(F) {Jul 22}2.7682.7672.76800.0010.04 
HJN23High Grade Copper(F) {Jul 23}2.7702.7692.77000.0010.04 
HJQ19High Grade Copper(F) {Aug 19}2.7132.7052.7050-0.0070.26 
HJQ20High Grade Copper(F) {Aug 20}2.7292.7282.7280-0.0010.05 
HJU19High Grade Copper(F) {Sep 19}2.7122.7042.7040-0.0080.29 
HJU20High Grade Copper(F) {Sep 20}2.7322.7312.7310-0.0010.03 
HJU21High Grade Copper(F) {Sep 21}2.7602.7592.76000.0010.04 
HJU22High Grade Copper(F) {Sep 22}2.7682.7672.76800.0010.04 
HJU23High Grade Copper(F) {Sep 23}2.7712.7702.77100.0010.04 
HJV19High Grade Copper(F) {Oct 19}2.7142.7062.7060-0.0080.29 
HJV20High Grade Copper(F) {Oct 20}2.7372.7372.7370-0.0010.02 
HJX19High Grade Copper(F) {Nov 19}2.7142.7082.7080-0.0060.22 
HJX20High Grade Copper(F) {Nov 20}2.7412.7402.74000.0000.01 
HJZ19High Grade Copper(F) {Dec 19}2.7132.7072.7070-0.0060.22 
HJZ20High Grade Copper(F) {Dec 20}2.7422.7412.74200.0010.04 
HJZ21High Grade Copper(F) {Dec 21}2.7642.7632.76400.0010.04 
HJZ22High Grade Copper(F) {Dec 22}2.7692.7682.76900.0010.04 
HJZ23High Grade Copper(F) {Dec 23}2.7712.7702.77100.0010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83