Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper2.6322.5972.6213640.0190.71 
HG.CHigh Grade Copper Continuation2.6452.5882.62557,8740.0150.56 
HGF17High Grade Copper {Jan 17}2.6202.5932.6171930.0160.60 
HGF18High Grade Copper {Jan 18}2.6522.6392.65200.0140.51 
HGG17High Grade Copper {Feb 17}2.6322.5972.6213640.0150.58 
HGG18High Grade Copper {Feb 18}2.6532.6402.653860.0130.49 
HGH17High Grade Copper {Mar 17}2.6452.5882.62557,8740.0150.56 
HGH18High Grade Copper {Mar 18}2.6642.6532.6531810.0130.49 
HGH19High Grade Copper {Mar 19}2.6592.6472.65900.0120.45 
HGH20High Grade Copper {Mar 20}2.6632.6512.66300.0120.45 
HGH21High Grade Copper {Mar 21}2.6652.6532.66500.0120.45 
HGJ17High Grade Copper {Apr 17}2.6382.6032.6301250.0150.55 
HGJ18High Grade Copper {Apr 18}2.6542.6412.654860.0130.49 
HGK17High Grade Copper {May 17}2.6532.5982.6354,4960.0150.55 
HGK18High Grade Copper {May 18}2.6552.6292.655860.0130.49 
HGK19High Grade Copper {May 19}2.6602.6482.66000.0120.45 
HGK20High Grade Copper {May 20}2.6632.6512.66300.0120.45 
HGK21High Grade Copper {May 21}2.6662.6542.66600.0120.45 
HGM17High Grade Copper {Jun 17}2.6452.6342.63810.0150.55 
HGM18High Grade Copper {Jun 18}2.6552.6422.655860.0130.47 
HGN17High Grade Copper {Jul 17}2.6602.6072.6411,9440.0150.55 
HGN18High Grade Copper {Jul 18}2.6552.6432.655860.0130.47 
HGN19High Grade Copper {Jul 19}2.6602.6482.66000.0120.45 
HGN20High Grade Copper {Jul 20}2.6642.6522.66400.0120.45 
HGN21High Grade Copper {Jul 21}2.6662.6542.66600.0120.45 
HGQ17High Grade Copper {Aug 17}2.6442.6302.64400.0140.53 
HGQ18High Grade Copper {Aug 18}2.6552.6432.655860.0120.45 
HGU17High Grade Copper {Sep 17}2.6502.6342.6476330.0140.53 
HGU18High Grade Copper {Sep 18}2.6562.6442.656860.0120.45 
HGU19High Grade Copper {Sep 19}2.6612.6492.66100.0120.45 
HGU20High Grade Copper {Sep 20}2.6642.6522.66400.0120.45 
HGU21High Grade Copper {Sep 21}2.6672.6552.66700.0120.45 
HGV17High Grade Copper {Oct 17}2.6502.6352.64900.0140.51 
HGV18High Grade Copper {Oct 18}2.6572.6452.657860.0120.45 
HGX17High Grade Copper {Nov 17}2.6502.6382.65000.0130.49 
HGX18High Grade Copper {Nov 18}2.6582.6462.658860.0120.45 
HGZ16High Grade Copper {Dec 16}2.5232.4942.495303-0.0130.52 
HGZ17High Grade Copper {Dec 17}2.6642.6232.6513320.0140.51 
HGZ18High Grade Copper {Dec 18}2.6932.6462.6581920.0120.45 
HGZ19High Grade Copper {Dec 19}2.6622.6502.66200.0120.45 
HGZ20High Grade Copper {Dec 20}2.6652.6532.66500.0120.45 
HGZ21High Grade Copper {Dec 21}2.6672.6552.66700.0120.45 
HJ.CHigh Grade Copper(F) Continuation2.6202.6102.62000.0100.38 
HJF17High Grade Copper(F) {Jan 17}2.5972.5912.59700.0060.24 
HJF18High Grade Copper(F) {Jan 18}2.6522.6392.65200.0130.51 
HJG17High Grade Copper(F) {Feb 17}2.6212.6062.62100.0150.58 
HJG18High Grade Copper(F) {Feb 18}2.6532.6402.65300.0130.49 
HJH17High Grade Copper(F) {Mar 17}2.6252.6112.62500.0150.56 
HJH18High Grade Copper(F) {Mar 18}2.6532.6402.65300.0130.49 
HJJ17High Grade Copper(F) {Apr 17}2.6302.6162.63000.0150.55 
HJJ18High Grade Copper(F) {Apr 18}2.6542.6412.65400.0130.49 
HJK17High Grade Copper(F) {May 17}2.6352.6202.63500.0150.55 
HJK18High Grade Copper(F) {May 18}2.6552.6422.65500.0130.49 
HJM17High Grade Copper(F) {Jun 17}2.6382.6242.63800.0150.55 
HJM18High Grade Copper(F) {Jun 18}2.6552.6422.65500.0130.47 
HJN17High Grade Copper(F) {Jul 17}2.6412.6272.64100.0140.55 
HJN18High Grade Copper(F) {Jul 18}2.6552.6432.65500.0130.47 
HJQ17High Grade Copper(F) {Aug 17}2.6442.6302.64400.0140.53 
HJQ18High Grade Copper(F) {Aug 18}2.6552.6432.65500.0120.45 
HJU17High Grade Copper(F) {Sep 17}2.6472.6332.64700.0140.53 
HJU18High Grade Copper(F) {Sep 18}2.6562.6442.65600.0120.45 
HJV17High Grade Copper(F) {Oct 17}2.6492.6352.64900.0140.51 
HJV18High Grade Copper(F) {Oct 18}2.6572.6452.65700.0120.45 
HJX17High Grade Copper(F) {Nov 17}2.6502.6372.65000.0130.49 
HJX18High Grade Copper(F) {Nov 18}2.6582.6462.65800.0120.45 
HJZ16High Grade Copper(F) {Dec 16}2.5672.5662.56700.0010.03 
HJZ17High Grade Copper(F) {Dec 17}2.6512.6382.65100.0140.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06