Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper2.6252.6062.625234,2710.0110.42 
HG.CHigh Grade Copper Continuation2.6702.6002.630162,0080.0100.38 
HGF19High Grade Copper {Jan 19}2.6842.6582.658530.0130.49 
HGF20High Grade Copper {Jan 20}2.7472.7122.73300.0150.53 
HGG19High Grade Copper {Feb 19}2.7032.6652.665320.0130.49 
HGG20High Grade Copper {Feb 20}2.7512.7152.73600.0150.53 
HGH19High Grade Copper {Mar 19}2.7072.6402.6699,9300.0130.49 
HGH20High Grade Copper {Mar 20}2.7542.7182.738880.0150.53 
HGH21High Grade Copper {Mar 21}2.7572.7432.75700.0150.53 
HGH22High Grade Copper {Mar 22}2.7602.7452.76000.0150.53 
HGH23High Grade Copper {Mar 23}2.7622.7482.76200.0150.53 
HGJ19High Grade Copper {Apr 19}2.6842.6492.6771550.0130.49 
HGJ20High Grade Copper {Apr 20}2.7592.7232.74400.0150.53 
HGK19High Grade Copper {May 19}2.7212.6542.6848,1430.0140.51 
HGK20High Grade Copper {May 20}2.7632.7272.74700.0150.53 
HGK21High Grade Copper {May 21}2.7582.7432.75800.0150.53 
HGK22High Grade Copper {May 22}2.7602.7462.76000.0150.53 
HGK23High Grade Copper {May 23}2.7632.7482.76300.0150.53 
HGM19High Grade Copper {Jun 19}2.7172.6672.693260.0130.49 
HGM20High Grade Copper {Jun 20}2.7512.7372.75100.0150.53 
HGN18High Grade Copper {Jul 18}2.8042.7882.788626-0.0170.59 
HGN19High Grade Copper {Jul 19}2.7372.6862.6981,3520.0140.50 
HGN20High Grade Copper {Jul 20}2.7542.7402.75400.0150.53 
HGN21High Grade Copper {Jul 21}2.7582.7442.75800.0150.53 
HGN22High Grade Copper {Jul 22}2.7612.7462.76100.0150.53 
HGN23High Grade Copper {Jul 23}2.7632.7492.76300.0150.53 
HGQ18High Grade Copper {Aug 18}2.6322.6232.6252900.0110.42 
HGQ19High Grade Copper {Aug 19}2.7262.7072.707160.0140.52 
HGU18High Grade Copper {Sep 18}2.6692.5992.629162,0080.0130.48 
HGU19High Grade Copper {Sep 19}2.7492.7122.7123550.0140.52 
HGU20High Grade Copper {Sep 20}2.7552.7412.75500.0150.53 
HGU21High Grade Copper {Sep 21}2.7592.7442.75900.0150.53 
HGU22High Grade Copper {Sep 22}2.7612.7472.76100.0150.53 
HGV18High Grade Copper {Oct 18}2.6752.6092.6353150.0120.46 
HGV19High Grade Copper {Oct 19}2.7402.7202.72000.0150.54 
HGX18High Grade Copper {Nov 18}2.6812.6192.6422170.0130.48 
HGX19High Grade Copper {Nov 19}2.7442.7232.72350.0150.54 
HGZ18High Grade Copper {Dec 18}2.6882.6182.64850,9900.0130.47 
HGZ19High Grade Copper {Dec 19}2.7502.7262.7262960.0150.53 
HGZ20High Grade Copper {Dec 20}2.7572.7422.75700.0150.53 
HGZ21High Grade Copper {Dec 21}2.7592.7452.75900.0150.53 
HGZ22High Grade Copper {Dec 22}2.7622.7472.76200.0150.53 
HJ.CHigh Grade Copper(F) Continuation2.6302.6202.63000.0100.38 
HJF19High Grade Copper(F) {Jan 19}2.6592.6462.65900.0130.49 
HJF20High Grade Copper(F) {Jan 20}2.7332.7182.73300.0150.53 
HJG19High Grade Copper(F) {Feb 19}2.6652.6522.66500.0130.49 
HJG20High Grade Copper(F) {Feb 20}2.7362.7222.73600.0150.53 
HJH19High Grade Copper(F) {Mar 19}2.6702.6572.67000.0130.49 
HJH20High Grade Copper(F) {Mar 20}2.7392.7242.73900.0150.53 
HJJ19High Grade Copper(F) {Apr 19}2.6772.6642.67700.0130.49 
HJJ20High Grade Copper(F) {Apr 20}2.7442.7292.74400.0150.53 
HJK19High Grade Copper(F) {May 19}2.6842.6712.68400.0130.50 
HJK20High Grade Copper(F) {May 20}2.7472.7332.74700.0150.53 
HJM19High Grade Copper(F) {Jun 19}2.6932.6802.69300.0130.49 
HJM20High Grade Copper(F) {Jun 20}2.7512.7372.75100.0150.53 
HJN18High Grade Copper(F) {Jul 18}2.7912.7892.79100.0020.07 
HJN19High Grade Copper(F) {Jul 19}2.6992.6852.69900.0140.51 
HJQ18High Grade Copper(F) {Aug 18}2.6682.6622.66800.0050.20 
HJQ19High Grade Copper(F) {Aug 19}2.7072.6932.70700.0140.52 
HJU18High Grade Copper(F) {Sep 18}2.6302.6172.63000.0120.47 
HJU19High Grade Copper(F) {Sep 19}2.7132.6992.71300.0140.52 
HJV18High Grade Copper(F) {Oct 18}2.6362.6242.63600.0120.46 
HJV19High Grade Copper(F) {Oct 19}2.7202.7052.72000.0150.54 
HJX18High Grade Copper(F) {Nov 18}2.6432.6302.64300.0130.48 
HJX19High Grade Copper(F) {Nov 19}2.7232.7092.72300.0150.54 
HJZ18High Grade Copper(F) {Dec 18}2.6492.6362.64900.0130.48 
HJZ19High Grade Copper(F) {Dec 19}2.7272.7122.72700.0150.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83