Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper2.5892.5792.58995,3610.0150.58 
HG.CHigh Grade Copper Continuation2.6052.5662.59680,9840.0592.31 
HGF18High Grade Copper {Jan 18}2.6332.6002.62750.0140.54 
HGF19High Grade Copper {Jan 19}2.6572.6432.65700.0140.51 
HGG18High Grade Copper {Feb 18}2.6372.6042.63120.0140.54 
HGG19High Grade Copper {Feb 19}2.6582.6442.65800.0140.51 
HGH18High Grade Copper {Mar 18}2.6392.6042.6331990.0140.53 
HGH19High Grade Copper {Mar 19}2.6592.6452.65900.0140.51 
HGH20High Grade Copper {Mar 20}2.6632.6492.66300.0140.51 
HGH21High Grade Copper {Mar 21}2.6652.6522.66500.0140.51 
HGH22High Grade Copper {Mar 22}2.6682.6542.66800.0140.51 
HGJ17High Grade Copper {Apr 17}2.5912.5802.5912690.0090.35 
HGJ18High Grade Copper {Apr 18}2.6382.6242.63800.0140.53 
HGJ19High Grade Copper {Apr 19}2.6592.6462.65900.0140.51 
HGK17High Grade Copper {May 17}2.5952.5642.5898090.0150.58 
HGK18High Grade Copper {May 18}2.6402.6262.640310.0140.51 
HGK19High Grade Copper {May 19}2.6602.6462.66000.0140.51 
HGK20High Grade Copper {May 20}2.6632.6502.66300.0140.51 
HGK21High Grade Copper {May 21}2.6662.6522.66600.0140.51 
HGM17High Grade Copper {Jun 17}2.5962.5642.5905560.0150.56 
HGM18High Grade Copper {Jun 18}2.6482.6212.64400.0140.51 
HGN17High Grade Copper {Jul 17}2.6052.5662.59680,9840.0140.54 
HGN18High Grade Copper {Jul 18}2.6462.6252.646310.0140.51 
HGN19High Grade Copper {Jul 19}2.6602.6472.66000.0140.51 
HGN20High Grade Copper {Jul 20}2.6642.6502.66400.0140.51 
HGN21High Grade Copper {Jul 21}2.6662.6532.66600.0140.51 
HGQ17High Grade Copper {Aug 17}2.6042.5962.602820.0140.54 
HGQ18High Grade Copper {Aug 18}2.6502.6362.65000.0140.51 
HGU17High Grade Copper {Sep 17}2.6152.5772.6078,1670.0150.56 
HGU18High Grade Copper {Sep 18}2.6522.6312.65230.0140.51 
HGU19High Grade Copper {Sep 19}2.6612.6472.66100.0140.51 
HGU20High Grade Copper {Sep 20}2.6642.6512.66400.0140.51 
HGU21High Grade Copper {Sep 21}2.6672.6532.66700.0140.51 
HGV17High Grade Copper {Oct 17}2.6142.6022.61460.0150.56 
HGV18High Grade Copper {Oct 18}2.6572.6552.65500.0140.51 
HGX17High Grade Copper {Nov 17}2.6262.5922.61930.0150.56 
HGX18High Grade Copper {Nov 18}2.6552.6422.65500.0140.51 
HGZ17High Grade Copper {Dec 17}2.6282.5982.6224,4820.0150.56 
HGZ18High Grade Copper {Dec 18}2.6552.6372.65510.0140.51 
HGZ19High Grade Copper {Dec 19}2.6622.6482.66200.0140.51 
HGZ20High Grade Copper {Dec 20}2.6652.6512.66500.0140.51 
HGZ21High Grade Copper {Dec 21}2.6672.6542.66700.0140.51 
HJ.CHigh Grade Copper(F) Continuation2.5902.5802.59000.0602.37 
HJF18High Grade Copper(F) {Jan 18}2.6272.6132.62700.0140.54 
HJF19High Grade Copper(F) {Jan 19}2.6572.6432.65700.0140.51 
HJG18High Grade Copper(F) {Feb 18}2.6312.6172.63100.0140.54 
HJG19High Grade Copper(F) {Feb 19}2.6582.6442.65800.0140.51 
HJH18High Grade Copper(F) {Mar 18}2.6342.6202.63400.0140.53 
HJH19High Grade Copper(F) {Mar 19}2.6592.6452.65900.0140.51 
HJJ17High Grade Copper(F) {Apr 17}2.5862.5852.58600.0010.03 
HJJ18High Grade Copper(F) {Apr 18}2.6382.6242.63800.0140.53 
HJK17High Grade Copper(F) {May 17}2.5532.5482.55300.0050.19 
HJK18High Grade Copper(F) {May 18}2.6402.6262.64000.0140.51 
HJM17High Grade Copper(F) {Jun 17}2.5912.5762.59100.0150.56 
HJM18High Grade Copper(F) {Jun 18}2.6442.6302.64400.0140.51 
HJN17High Grade Copper(F) {Jul 17}2.5962.5822.59600.0140.54 
HJN18High Grade Copper(F) {Jul 18}2.6462.6332.64600.0140.51 
HJQ17High Grade Copper(F) {Aug 17}2.6022.5882.60200.0140.54 
HJQ18High Grade Copper(F) {Aug 18}2.6502.6362.65000.0140.51 
HJU17High Grade Copper(F) {Sep 17}2.6082.5932.60800.0150.56 
HJU18High Grade Copper(F) {Sep 18}2.6522.6382.65200.0140.51 
HJV17High Grade Copper(F) {Oct 17}2.6142.6002.61400.0150.56 
HJV18High Grade Copper(F) {Oct 18}2.6552.6412.65500.0140.51 
HJX17High Grade Copper(F) {Nov 17}2.6192.6042.61900.0150.56 
HJX18High Grade Copper(F) {Nov 18}2.6552.6422.65500.0140.51 
HJZ17High Grade Copper(F) {Dec 17}2.6232.6082.62300.0150.56 
HJZ18High Grade Copper(F) {Dec 18}2.6552.6422.65500.0140.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86