Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper2.2332.1722.23369,5760.0411.87 
HG.CHigh Grade Copper Continuation2.2402.1502.22054,6310.0502.30 
HGF21High Grade Copper {Jan 21}2.2412.2012.241190.0411.84 
HGF22High Grade Copper {Jan 22}2.2772.2372.27700.0401.79 
HGG21High Grade Copper {Feb 21}2.2452.2042.245210.0411.84 
HGG22High Grade Copper {Feb 22}2.2782.2382.27800.0401.79 
HGH20High Grade Copper {Mar 20}2.1972.1902.197484-0.0110.50 
HGH21High Grade Copper {Mar 21}2.2452.2342.245140.0411.84 
HGH22High Grade Copper {Mar 22}2.2822.2432.28200.0391.74 
HGH23High Grade Copper {Mar 23}2.3022.2632.30200.0391.72 
HGH24High Grade Copper {Mar 24}2.3392.3002.33900.0391.70 
HGH25High Grade Copper {Mar 25}2.3422.3032.34200.0391.69 
HGJ20High Grade Copper {Apr 20}2.2342.1902.2334320.0411.87 
HGJ21High Grade Copper {Apr 21}2.2492.2092.24900.0411.83 
HGK20High Grade Copper {May 20}2.2362.1512.21954,6310.0442.02 
HGK21High Grade Copper {May 21}2.2522.2122.25260.0411.83 
HGK22High Grade Copper {May 22}2.2852.2462.28500.0391.74 
HGK23High Grade Copper {May 23}2.3042.2652.30400.0391.72 
HGK24High Grade Copper {May 24}2.3402.3012.34000.0391.70 
HGM20High Grade Copper {Jun 20}2.2302.1852.2221860.0431.97 
HGM21High Grade Copper {Jun 21}2.2562.2162.25600.0411.83 
HGN20High Grade Copper {Jul 20}2.2392.1572.22410,4660.0431.97 
HGN21High Grade Copper {Jul 21}2.2582.2182.25850.0401.80 
HGN22High Grade Copper {Jul 22}2.2892.2502.28900.0391.73 
HGN23High Grade Copper {Jul 23}2.3072.2682.30700.0391.72 
HGN24High Grade Copper {Jul 24}2.3402.3012.34000.0391.69 
HGQ20High Grade Copper {Aug 20}2.2282.1852.2281300.0431.97 
HGQ21High Grade Copper {Aug 21}2.2632.2232.26300.0401.80 
HGU20High Grade Copper {Sep 20}2.2432.1652.2292,4870.0431.97 
HGU21High Grade Copper {Sep 21}2.2642.2242.26400.0401.80 
HGU22High Grade Copper {Sep 22}2.2952.2562.29500.0391.73 
HGU23High Grade Copper {Sep 23}2.3102.2712.31000.0391.72 
HGU24High Grade Copper {Sep 24}2.3412.3022.34100.0391.69 
HGV20High Grade Copper {Oct 20}2.2332.1912.233680.0431.94 
HGV21High Grade Copper {Oct 21}2.2682.2282.26800.0401.80 
HGX20High Grade Copper {Nov 20}2.2362.1942.236270.0421.91 
HGX21High Grade Copper {Nov 21}2.2732.2332.27300.0401.79 
HGZ20High Grade Copper {Dec 20}2.2512.1762.2371,0840.0421.89 
HGZ21High Grade Copper {Dec 21}2.2732.2332.27300.0401.79 
HGZ22High Grade Copper {Dec 22}2.2982.2592.29800.0391.73 
HGZ23High Grade Copper {Dec 23}2.3392.3002.33900.0391.70 
HGZ24High Grade Copper {Dec 24}2.3412.3022.34100.0391.69 
HJ.CHigh Grade Copper(F) Continuation2.2302.1902.230690.0391.80 
HJF21High Grade Copper(F) {Jan 21}2.2412.2012.24100.0411.84 
HJF22High Grade Copper(F) {Jan 22}2.2772.2372.27700.0401.79 
HJG21High Grade Copper(F) {Feb 21}2.2452.2042.24500.0411.84 
HJG22High Grade Copper(F) {Feb 22}2.2782.2392.27800.0401.78 
HJH20High Grade Copper(F) {Mar 20}2.3672.3642.36700.0040.15 
HJH21High Grade Copper(F) {Mar 21}2.2452.2042.24500.0411.84 
HJH22High Grade Copper(F) {Mar 22}2.2822.2432.28200.0391.74 
HJH23High Grade Copper(F) {Mar 23}2.3022.2632.30200.0391.72 
HJH24High Grade Copper(F) {Mar 24}2.3392.3002.33900.0391.70 
HJH25High Grade Copper(F) {Mar 25}2.3422.3032.34200.0391.69 
HJJ20High Grade Copper(F) {Apr 20}2.2302.1902.230690.0391.80 
HJJ21High Grade Copper(F) {Apr 21}2.2492.2092.24900.0411.83 
HJK20High Grade Copper(F) {May 20}2.2192.1752.219170.0442.02 
HJK21High Grade Copper(F) {May 21}2.2522.2122.25200.0411.83 
HJK22High Grade Copper(F) {May 22}2.2852.2462.28500.0391.74 
HJK23High Grade Copper(F) {May 23}2.3042.2652.30400.0391.72 
HJK24High Grade Copper(F) {May 24}2.3402.3012.34000.0391.70 
HJM20High Grade Copper(F) {Jun 20}2.2222.1792.22200.0431.97 
HJM21High Grade Copper(F) {Jun 21}2.2562.2162.25600.0411.83 
HJN20High Grade Copper(F) {Jul 20}2.2242.1812.22400.0431.97 
HJN21High Grade Copper(F) {Jul 21}2.2582.2182.25800.0401.80 
HJN22High Grade Copper(F) {Jul 22}2.2892.2502.28900.0391.73 
HJN23High Grade Copper(F) {Jul 23}2.3072.2682.30700.0391.72 
HJN24High Grade Copper(F) {Jul 24}2.3402.3012.34000.0391.69 
HJQ20High Grade Copper(F) {Aug 20}2.2282.1852.22800.0431.97 
HJQ21High Grade Copper(F) {Aug 21}2.2632.2232.26300.0401.80 
HJU20High Grade Copper(F) {Sep 20}2.2292.1862.22900.0431.97 
HJU21High Grade Copper(F) {Sep 21}2.2642.2242.26400.0401.80 
HJU22High Grade Copper(F) {Sep 22}2.2952.2562.29500.0391.73 
HJU23High Grade Copper(F) {Sep 23}2.3102.2712.31000.0391.72 
HJU24High Grade Copper(F) {Sep 24}2.3412.3022.34100.0391.69 
HJV20High Grade Copper(F) {Oct 20}2.2332.1912.23300.0431.94 
HJV21High Grade Copper(F) {Oct 21}2.2682.2282.26800.0401.80 
HJX20High Grade Copper(F) {Nov 20}2.2362.1942.23600.0421.91 
HJX21High Grade Copper(F) {Nov 21}2.2732.2332.27300.0401.79 
HJZ20High Grade Copper(F) {Dec 20}2.2372.1962.23700.0411.89 
HJZ21High Grade Copper(F) {Dec 21}2.2732.2332.27300.0401.79 
HJZ22High Grade Copper(F) {Dec 22}2.2982.2592.29800.0391.73 
HJZ23High Grade Copper(F) {Dec 23}2.3392.3002.33900.0391.70 
HJZ24High Grade Copper(F) {Dec 24}2.3412.3022.34100.0391.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83