Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper2.7712.7702.771105,949-0.0100.36 
HG.CHigh Grade Copper Continuation2.7932.7582.78087,156-0.0090.32 
HGF19High Grade Copper {Jan 19}2.7942.7712.790115-0.0090.30 
HGF20High Grade Copper {Jan 20}2.8472.8272.8450-0.0010.04 
HGG19High Grade Copper {Feb 19}2.7982.7952.7985-0.0090.30 
HGG20High Grade Copper {Feb 20}2.8492.8312.84800.0010.02 
HGH19High Grade Copper {Mar 19}2.8142.7802.8028,549-0.0080.27 
HGH20High Grade Copper {Mar 20}2.8492.8272.848180.0010.02 
HGH21High Grade Copper {Mar 21}2.8682.8672.86800.0010.03 
HGH22High Grade Copper {Mar 22}2.8712.8702.87100.0010.03 
HGH23High Grade Copper {Mar 23}2.8732.8722.87300.0010.03 
HGJ19High Grade Copper {Apr 19}2.8132.8082.8090-0.0070.23 
HGJ20High Grade Copper {Apr 20}2.8532.8322.85300.0010.02 
HGK19High Grade Copper {May 19}2.8232.7932.8144,597-0.0060.20 
HGK20High Grade Copper {May 20}2.8532.8342.85300.0010.02 
HGK21High Grade Copper {May 21}2.8692.8682.86900.0010.03 
HGK22High Grade Copper {May 22}2.8712.8702.87100.0010.03 
HGK23High Grade Copper {May 23}2.8742.8732.87400.0010.03 
HGM19High Grade Copper {Jun 19}2.8282.8012.8220-0.0050.18 
HGM20High Grade Copper {Jun 20}2.8572.8562.85700.0010.02 
HGN19High Grade Copper {Jul 19}2.8322.8022.8242,389-0.0050.16 
HGN20High Grade Copper {Jul 20}2.8572.8562.85700.0010.02 
HGN21High Grade Copper {Jul 21}2.8692.8682.86900.0010.03 
HGN22High Grade Copper {Jul 22}2.8722.8712.87200.0010.03 
HGN23High Grade Copper {Jul 23}2.8742.8732.87400.0010.03 
HGQ19High Grade Copper {Aug 19}2.8352.8082.8305-0.0030.11 
HGQ20High Grade Copper {Aug 20}2.8602.8592.86000.0010.02 
HGU18High Grade Copper {Sep 18}2.8072.8032.8071,0140.0040.12 
HGU19High Grade Copper {Sep 19}2.8352.8082.8321,589-0.0040.12 
HGU20High Grade Copper {Sep 20}2.8612.8612.86100.0010.02 
HGU21High Grade Copper {Sep 21}2.8702.8692.87000.0010.03 
HGU22High Grade Copper {Sep 22}2.8722.8712.87200.0010.03 
HGU23High Grade Copper {Sep 23}2.8752.8742.87500.0010.03 
HGV18High Grade Copper {Oct 18}2.7812.7692.771226-0.0100.36 
HGV19High Grade Copper {Oct 19}2.8392.8142.8360-0.0030.11 
HGX18High Grade Copper {Nov 18}2.7812.7572.775134-0.0100.34 
HGX19High Grade Copper {Nov 19}2.8412.8172.8390-0.0020.05 
HGZ18High Grade Copper {Dec 18}2.7932.7582.78087,156-0.0090.32 
HGZ19High Grade Copper {Dec 19}2.8422.8132.8401,166-0.0010.04 
HGZ20High Grade Copper {Dec 20}2.8672.8672.86700.0000.00 
HGZ21High Grade Copper {Dec 21}2.8702.8692.87000.0010.03 
HGZ22High Grade Copper {Dec 22}2.8732.8722.87300.0010.03 
HJ.CHigh Grade Copper(F) Continuation2.7802.7802.78000.0000.00 
HJF19High Grade Copper(F) {Jan 19}2.7992.7902.7900-0.0090.30 
HJF20High Grade Copper(F) {Jan 20}2.8462.8452.8450-0.0010.03 
HJG19High Grade Copper(F) {Feb 19}2.8062.7982.7980-0.0080.30 
HJG20High Grade Copper(F) {Feb 20}2.8482.8472.84800.0010.02 
HJH19High Grade Copper(F) {Mar 19}2.8102.8022.8020-0.0070.26 
HJH20High Grade Copper(F) {Mar 20}2.8482.8482.84800.0010.02 
HJJ19High Grade Copper(F) {Apr 19}2.8162.8102.8100-0.0060.23 
HJJ20High Grade Copper(F) {Apr 20}2.8532.8522.85300.0010.02 
HJK19High Grade Copper(F) {May 19}2.8202.8152.8150-0.0050.19 
HJK20High Grade Copper(F) {May 20}2.8532.8532.85300.0010.02 
HJM19High Grade Copper(F) {Jun 19}2.8272.8222.8220-0.0050.17 
HJM20High Grade Copper(F) {Jun 20}2.8572.8562.85700.0010.02 
HJN19High Grade Copper(F) {Jul 19}2.8292.8252.8250-0.0040.16 
HJN20High Grade Copper(F) {Jul 20}2.8572.8562.85700.0010.02 
HJQ19High Grade Copper(F) {Aug 19}2.8332.8302.8300-0.0030.11 
HJQ20High Grade Copper(F) {Aug 20}2.8602.8592.86000.0010.02 
HJU18High Grade Copper(F) {Sep 18}2.6922.6912.69200.0010.04 
HJU19High Grade Copper(F) {Sep 19}2.8352.8322.8320-0.0030.12 
HJV18High Grade Copper(F) {Oct 18}2.7812.7762.7760-0.0050.19 
HJV19High Grade Copper(F) {Oct 19}2.8392.8362.8360-0.0030.10 
HJX18High Grade Copper(F) {Nov 18}2.7842.7752.7750-0.0090.34 
HJX19High Grade Copper(F) {Nov 19}2.8412.8392.8390-0.0020.05 
HJZ18High Grade Copper(F) {Dec 18}2.7902.7812.7810-0.0090.32 
HJZ19High Grade Copper(F) {Dec 19}2.8422.8412.8410-0.0010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83