Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper2.6222.6002.62288,7810.0120.46 
HG.CHigh Grade Copper Continuation2.6422.5882.63176,7510.0120.46 
HGF18High Grade Copper {Jan 18}2.6872.6692.680120.0120.43 
HGF19High Grade Copper {Jan 19}2.7092.6982.70900.0120.43 
HGG17High Grade Copper {Feb 17}2.6822.6612.6801590.0381.42 
HGG18High Grade Copper {Feb 18}2.6902.6732.68540.0120.43 
HGG19High Grade Copper {Feb 19}2.7102.6992.71000.0120.43 
HGH17High Grade Copper {Mar 17}2.6272.5822.6225500.0120.46 
HGH18High Grade Copper {Mar 18}2.6952.6612.6882650.0120.43 
HGH19High Grade Copper {Mar 19}2.7112.6992.71100.0120.43 
HGH20High Grade Copper {Mar 20}2.7142.7032.71400.0120.43 
HGH21High Grade Copper {Mar 21}2.7172.7052.71700.0120.43 
HGJ17High Grade Copper {Apr 17}2.6332.5872.6252540.0120.46 
HGJ18High Grade Copper {Apr 18}2.6922.6812.69200.0120.43 
HGK17High Grade Copper {May 17}2.6422.5882.63176,7510.0120.46 
HGK18High Grade Copper {May 18}2.6952.6832.695160.0120.43 
HGK19High Grade Copper {May 19}2.7112.7002.71100.0120.43 
HGK20High Grade Copper {May 20}2.7152.7032.71500.0120.43 
HGK21High Grade Copper {May 21}2.7172.7062.71700.0120.43 
HGM17High Grade Copper {Jun 17}2.6482.5962.6381510.0120.46 
HGM18High Grade Copper {Jun 18}2.6982.6872.69800.0120.43 
HGN17High Grade Copper {Jul 17}2.6572.6042.6465,6240.0120.44 
HGN18High Grade Copper {Jul 18}2.7012.6732.701410.0120.43 
HGN19High Grade Copper {Jul 19}2.7122.7002.71200.0120.43 
HGN20High Grade Copper {Jul 20}2.7152.7042.71500.0120.43 
HGN21High Grade Copper {Jul 21}2.7182.7062.71800.0120.42 
HGQ17High Grade Copper {Aug 17}2.6602.6292.65340.0120.44 
HGQ18High Grade Copper {Aug 18}2.7042.6922.70400.0120.43 
HGU17High Grade Copper {Sep 17}2.6682.6222.6602,8410.0120.43 
HGU18High Grade Copper {Sep 18}2.7142.6722.705360.0120.43 
HGU19High Grade Copper {Sep 19}2.7122.7012.71200.0120.43 
HGU20High Grade Copper {Sep 20}2.7162.7042.71600.0120.43 
HGU21High Grade Copper {Sep 21}2.7182.7072.71800.0120.42 
HGV17High Grade Copper {Oct 17}2.6742.6662.666170.0120.43 
HGV18High Grade Copper {Oct 18}2.7072.6952.70700.0120.43 
HGX17High Grade Copper {Nov 17}2.6712.6592.671430.0120.43 
HGX18High Grade Copper {Nov 18}2.7082.6962.70800.0120.43 
HGZ17High Grade Copper {Dec 17}2.6842.6392.6752,1430.0120.43 
HGZ18High Grade Copper {Dec 18}2.7182.6762.708290.0120.43 
HGZ19High Grade Copper {Dec 19}2.7132.7022.71300.0120.43 
HGZ20High Grade Copper {Dec 20}2.7162.7052.71600.0120.43 
HGZ21High Grade Copper {Dec 21}2.7192.7072.71900.0120.42 
HJ.CHigh Grade Copper(F) Continuation2.6302.6102.63000.0200.77 
HJF18High Grade Copper(F) {Jan 18}2.6802.6692.68000.0120.43 
HJF19High Grade Copper(F) {Jan 19}2.7092.6982.70900.0120.43 
HJG17High Grade Copper(F) {Feb 17}2.6942.6932.69400.0010.03 
HJG18High Grade Copper(F) {Feb 18}2.6852.6732.68500.0120.43 
HJH17High Grade Copper(F) {Mar 17}2.6342.6292.63400.0040.16 
HJH18High Grade Copper(F) {Mar 18}2.6882.6772.68800.0120.43 
HJJ17High Grade Copper(F) {Apr 17}2.6252.6132.62500.0120.46 
HJJ18High Grade Copper(F) {Apr 18}2.6922.6812.69200.0120.43 
HJK17High Grade Copper(F) {May 17}2.6312.6192.63100.0120.46 
HJK18High Grade Copper(F) {May 18}2.6952.6832.69500.0120.43 
HJM17High Grade Copper(F) {Jun 17}2.6392.6272.63900.0120.46 
HJM18High Grade Copper(F) {Jun 18}2.6982.6872.69800.0120.43 
HJN17High Grade Copper(F) {Jul 17}2.6462.6352.64600.0120.44 
HJN18High Grade Copper(F) {Jul 18}2.7012.6892.70100.0120.43 
HJQ17High Grade Copper(F) {Aug 17}2.6532.6422.65300.0120.44 
HJQ18High Grade Copper(F) {Aug 18}2.7042.6922.70400.0120.43 
HJU17High Grade Copper(F) {Sep 17}2.6602.6492.66000.0120.43 
HJU18High Grade Copper(F) {Sep 18}2.7052.6942.70500.0120.43 
HJV17High Grade Copper(F) {Oct 17}2.6662.6552.66600.0120.43 
HJV18High Grade Copper(F) {Oct 18}2.7072.6952.70700.0120.43 
HJX17High Grade Copper(F) {Nov 17}2.6712.6592.67100.0120.43 
HJX18High Grade Copper(F) {Nov 18}2.7082.6962.70800.0120.43 
HJZ17High Grade Copper(F) {Dec 17}2.6762.6642.67600.0120.43 
HJZ18High Grade Copper(F) {Dec 18}2.7082.6972.70800.0120.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03