Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper2.6912.6382.68077,2660.0381.42 
HG.CHigh Grade Copper Continuation2.6902.6402.68077,2660.0371.38 
HGF17High Grade Copper {Jan 17}2.6802.6582.6803230.0140.53 
HGF18High Grade Copper {Jan 18}2.7312.6932.731280.0381.41 
HGF19High Grade Copper {Jan 19}2.7522.7132.75200.0391.42 
HGG17High Grade Copper {Feb 17}2.6822.6612.6801590.0381.42 
HGG18High Grade Copper {Feb 18}2.7352.6972.73570.0381.41 
HGH17High Grade Copper {Mar 17}2.6912.6382.68077,2660.0371.38 
HGH18High Grade Copper {Mar 18}2.7372.6992.7371720.0381.41 
HGH19High Grade Copper {Mar 19}2.7522.7142.75200.0391.42 
HGH20High Grade Copper {Mar 20}2.7562.7172.75600.0391.42 
HGH21High Grade Copper {Mar 21}2.7582.7202.75800.0391.42 
HGJ17High Grade Copper {Apr 17}2.6972.6482.6896820.0371.40 
HGJ18High Grade Copper {Apr 18}2.7412.7032.74170.0381.41 
HGK17High Grade Copper {May 17}2.7072.6532.69652,3810.0371.39 
HGK18High Grade Copper {May 18}2.7432.7392.74210.0381.41 
HGK19High Grade Copper {May 19}2.7532.7142.75300.0391.42 
HGK20High Grade Copper {May 20}2.7562.7182.75600.0391.42 
HGK21High Grade Copper {May 21}2.7592.7202.75900.0391.42 
HGM17High Grade Copper {Jun 17}2.7122.6772.703580.0381.41 
HGM18High Grade Copper {Jun 18}2.7452.7072.74500.0381.40 
HGN17High Grade Copper {Jul 17}2.7192.6682.7107,5000.0381.42 
HGN18High Grade Copper {Jul 18}2.7462.7082.74610.0381.40 
HGN19High Grade Copper {Jul 19}2.7532.7152.75300.0391.42 
HGN20High Grade Copper {Jul 20}2.7572.7182.75700.0391.42 
HGN21High Grade Copper {Jul 21}2.7592.7212.75900.0391.42 
HGQ17High Grade Copper {Aug 17}2.7202.7142.71610.0381.42 
HGQ18High Grade Copper {Aug 18}2.7482.7102.74800.0381.40 
HGU17High Grade Copper {Sep 17}2.7292.6872.7192,3990.0381.42 
HGU18High Grade Copper {Sep 18}2.7492.7112.74910.0381.40 
HGU19High Grade Copper {Sep 19}2.7542.7152.75400.0391.42 
HGU20High Grade Copper {Sep 20}2.7572.7192.75700.0391.42 
HGU21High Grade Copper {Sep 21}2.7602.7212.76000.0391.41 
HGV17High Grade Copper {Oct 17}2.7262.7222.72200.0381.42 
HGV18High Grade Copper {Oct 18}2.7502.7122.75000.0381.40 
HGX17High Grade Copper {Nov 17}2.7302.6992.72510.0381.41 
HGX18High Grade Copper {Nov 18}2.7502.7122.75000.0391.42 
HGZ17High Grade Copper {Dec 17}2.7362.6902.7282,7710.0381.41 
HGZ18High Grade Copper {Dec 18}2.7512.7132.751480.0391.42 
HGZ19High Grade Copper {Dec 19}2.7552.7162.75500.0391.42 
HGZ20High Grade Copper {Dec 20}2.7582.7192.75800.0391.42 
HGZ21High Grade Copper {Dec 21}2.7602.7222.76000.0391.41 
HJ.CHigh Grade Copper(F) Continuation2.6802.6402.68000.0401.52 
HJF17High Grade Copper(F) {Jan 17}2.6192.6152.61900.0040.14 
HJF18High Grade Copper(F) {Jan 18}2.7312.6932.73100.0381.41 
HJG17High Grade Copper(F) {Feb 17}2.6932.6872.69300.0060.22 
HJG18High Grade Copper(F) {Feb 18}2.7352.6972.73500.0381.41 
HJH17High Grade Copper(F) {Mar 17}2.6812.6442.68100.0371.38 
HJH18High Grade Copper(F) {Mar 18}2.7372.6992.73700.0381.41 
HJJ17High Grade Copper(F) {Apr 17}2.6892.6522.68900.0371.40 
HJJ18High Grade Copper(F) {Apr 18}2.7412.7032.74100.0381.41 
HJK17High Grade Copper(F) {May 17}2.6972.6602.69700.0371.39 
HJK18High Grade Copper(F) {May 18}2.7422.7042.74200.0381.41 
HJM17High Grade Copper(F) {Jun 17}2.7042.6662.70400.0381.41 
HJM18High Grade Copper(F) {Jun 18}2.7452.7072.74500.0381.40 
HJN17High Grade Copper(F) {Jul 17}2.7102.6722.71000.0381.42 
HJN18High Grade Copper(F) {Jul 18}2.7462.7082.74600.0381.40 
HJQ17High Grade Copper(F) {Aug 17}2.7162.6782.71600.0381.42 
HJQ18High Grade Copper(F) {Aug 18}2.7482.7102.74800.0381.40 
HJU17High Grade Copper(F) {Sep 17}2.7192.6812.71900.0381.42 
HJU18High Grade Copper(F) {Sep 18}2.7492.7112.74900.0381.40 
HJV17High Grade Copper(F) {Oct 17}2.7222.6842.72200.0381.42 
HJV18High Grade Copper(F) {Oct 18}2.7502.7122.75000.0381.40 
HJX17High Grade Copper(F) {Nov 17}2.7252.6872.72500.0381.41 
HJX18High Grade Copper(F) {Nov 18}2.7502.7122.75000.0391.42 
HJZ17High Grade Copper(F) {Dec 17}2.7282.6902.72800.0381.41 
HJZ18High Grade Copper(F) {Dec 18}2.7512.7132.75100.0391.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62