Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper3.2243.1683.224107,0230.1063.38 
HG.CHigh Grade Copper Continuation3.2603.1123.23992,6600.1063.37 
HGF18High Grade Copper {Jan 18}3.2493.1663.2471110.1063.37 
HGF19High Grade Copper {Jan 19}3.2983.1953.29800.1033.22 
HGG18High Grade Copper {Feb 18}3.2633.2453.254170.1063.35 
HGG19High Grade Copper {Feb 19}3.3003.1973.30000.1033.22 
HGH18High Grade Copper {Mar 18}3.2793.1323.2597,6910.1063.35 
HGH19High Grade Copper {Mar 19}3.3023.1993.302130.1033.22 
HGH20High Grade Copper {Mar 20}3.3113.2083.31100.1033.21 
HGH21High Grade Copper {Mar 21}3.3143.2113.31400.1033.21 
HGH22High Grade Copper {Mar 22}3.3163.2133.31600.1033.21 
HGJ18High Grade Copper {Apr 18}3.2763.2653.26500.1063.34 
HGJ19High Grade Copper {Apr 19}3.3043.2013.30400.1033.22 
HGK18High Grade Copper {May 18}3.2863.1573.2702,2280.1053.32 
HGK19High Grade Copper {May 19}3.3053.2023.30500.1033.22 
HGK20High Grade Copper {May 20}3.3123.2093.31200.1033.21 
HGK21High Grade Copper {May 21}3.3143.2113.31400.1033.21 
HGK22High Grade Copper {May 22}3.3173.2143.31700.1033.21 
HGM18High Grade Copper {Jun 18}3.2903.1633.275120.1053.31 
HGM19High Grade Copper {Jun 19}3.3083.2053.30800.1033.21 
HGN18High Grade Copper {Jul 18}3.2863.1683.2791,9180.1053.29 
HGN19High Grade Copper {Jul 19}3.3083.2053.30800.1033.21 
HGN20High Grade Copper {Jul 20}3.3123.2093.31200.1033.21 
HGN21High Grade Copper {Jul 21}3.3153.2123.31500.1033.21 
HGN22High Grade Copper {Jul 22}3.3173.2143.31700.1033.20 
HGQ18High Grade Copper {Aug 18}3.2903.1723.2844570.1053.29 
HGQ19High Grade Copper {Aug 19}3.3093.2063.30900.1033.21 
HGU17High Grade Copper {Sep 17}2.9172.9022.9111,1360.0140.47 
HGU18High Grade Copper {Sep 18}3.2873.2853.2878950.1043.27 
HGU19High Grade Copper {Sep 19}3.3093.2063.30900.1033.21 
HGU20High Grade Copper {Sep 20}3.3133.2103.31300.1033.21 
HGU21High Grade Copper {Sep 21}3.3153.2123.31500.1033.21 
HGU22High Grade Copper {Sep 22}3.3183.2153.31800.1033.20 
HGV17High Grade Copper {Oct 17}3.2323.1383.2243170.1063.38 
HGV18High Grade Copper {Oct 18}3.2973.1813.29210.1043.26 
HGX17High Grade Copper {Nov 17}3.2503.1113.2313000.1063.38 
HGX18High Grade Copper {Nov 18}3.3003.1833.29400.1043.24 
HGZ17High Grade Copper {Dec 17}3.2603.1123.23992,6600.1063.37 
HGZ18High Grade Copper {Dec 18}3.3043.2083.2964030.1033.23 
HGZ19High Grade Copper {Dec 19}3.3103.2073.31000.1033.21 
HGZ20High Grade Copper {Dec 20}3.3133.2103.31300.1033.21 
HGZ21High Grade Copper {Dec 21}3.3163.2133.31600.1033.21 
HJ.CHigh Grade Copper(F) Continuation3.2303.1303.23000.0471.47 
HJF18High Grade Copper(F) {Jan 18}3.2483.1423.24800.1063.37 
HJF19High Grade Copper(F) {Jan 19}3.2983.1953.29800.1033.22 
HJG18High Grade Copper(F) {Feb 18}3.2543.1493.25400.1063.35 
HJG19High Grade Copper(F) {Feb 19}3.3003.1973.30000.1033.22 
HJH18High Grade Copper(F) {Mar 18}3.2593.1543.25900.1063.35 
HJH19High Grade Copper(F) {Mar 19}3.3023.1993.30200.1033.22 
HJJ18High Grade Copper(F) {Apr 18}3.2663.1603.26600.1063.34 
HJJ19High Grade Copper(F) {Apr 19}3.3043.2013.30400.1033.22 
HJK18High Grade Copper(F) {May 18}3.2703.1653.27000.1053.32 
HJK19High Grade Copper(F) {May 19}3.3053.2023.30500.1033.22 
HJM18High Grade Copper(F) {Jun 18}3.2753.1703.27500.1053.31 
HJM19High Grade Copper(F) {Jun 19}3.3083.2053.30800.1033.21 
HJN18High Grade Copper(F) {Jul 18}3.2793.1753.27900.1053.29 
HJN19High Grade Copper(F) {Jul 19}3.3083.2053.30800.1033.21 
HJQ18High Grade Copper(F) {Aug 18}3.2843.1793.28400.1053.29 
HJQ19High Grade Copper(F) {Aug 19}3.3093.2063.30900.1033.21 
HJU17High Grade Copper(F) {Sep 17}2.9852.9842.9840-0.0010.04 
HJU18High Grade Copper(F) {Sep 18}3.2873.1833.28700.1043.27 
HJV17High Grade Copper(F) {Oct 17}3.1343.0763.13400.0581.87 
HJV18High Grade Copper(F) {Oct 18}3.2923.1883.29200.1043.26 
HJX17High Grade Copper(F) {Nov 17}3.2323.1263.23200.1063.37 
HJX18High Grade Copper(F) {Nov 18}3.2943.1913.29400.1033.24 
HJZ17High Grade Copper(F) {Dec 17}3.2403.1343.24000.1063.37 
HJZ18High Grade Copper(F) {Dec 18}3.2963.1933.29600.1033.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.120.3
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02