Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper3.2343.2093.209162,482-0.0290.90 
HG.CHigh Grade Copper Continuation3.2403.1903.210104,674-0.0320.97 
HGF18High Grade Copper {Jan 18}3.1833.1783.178222-0.0050.14 
HGF19High Grade Copper {Jan 19}3.2913.2743.2910-0.0280.84 
HGF20High Grade Copper {Jan 20}3.3583.3343.3340-0.0240.71 
HGG18High Grade Copper {Feb 18}3.2093.1993.209342-0.0290.90 
HGG19High Grade Copper {Feb 19}3.3243.2793.2960-0.0280.83 
HGH18High Grade Copper {Mar 18}3.2363.1903.213104,674-0.0290.89 
HGH19High Grade Copper {Mar 19}3.3013.2833.30196-0.0280.83 
HGH20High Grade Copper {Mar 20}3.3603.3363.3360-0.0240.71 
HGH21High Grade Copper {Mar 21}3.3633.3393.3390-0.0240.71 
HGH22High Grade Copper {Mar 22}3.3653.3413.3410-0.0240.71 
HGJ18High Grade Copper {Apr 18}3.2443.2063.223845-0.0280.85 
HGJ19High Grade Copper {Apr 19}3.3343.2913.3070-0.0270.81 
HGK18High Grade Copper {May 18}3.2553.2123.23348,789-0.0290.87 
HGK19High Grade Copper {May 19}3.3373.2933.31014-0.0270.81 
HGK20High Grade Copper {May 20}3.3613.3373.3370-0.0240.71 
HGK21High Grade Copper {May 21}3.3633.3393.3390-0.0240.71 
HGK22High Grade Copper {May 22}3.3663.3423.3420-0.0240.71 
HGM18High Grade Copper {Jun 18}3.2503.2233.24353-0.0290.87 
HGM19High Grade Copper {Jun 19}3.3413.3153.3150-0.0270.79 
HGN18High Grade Copper {Jul 18}3.2733.2323.2524,640-0.0280.85 
HGN19High Grade Copper {Jul 19}3.3443.3183.3180-0.0270.79 
HGN20High Grade Copper {Jul 20}3.3613.3373.3370-0.0240.71 
HGN21High Grade Copper {Jul 21}3.3643.3403.3400-0.0240.71 
HGN22High Grade Copper {Jul 22}3.3663.3423.3420-0.0240.71 
HGQ18High Grade Copper {Aug 18}3.2613.2553.2613-0.0280.85 
HGQ19High Grade Copper {Aug 19}3.3483.3213.3210-0.0270.79 
HGU18High Grade Copper {Sep 18}3.2773.2533.2682,068-0.0280.83 
HGU19High Grade Copper {Sep 19}3.3513.3253.3250-0.0260.76 
HGU20High Grade Copper {Sep 20}3.3623.3383.3380-0.0240.71 
HGU21High Grade Copper {Sep 21}3.3643.3403.3400-0.0240.71 
HGU22High Grade Copper {Sep 22}3.3673.3433.3430-0.0240.71 
HGV18High Grade Copper {Oct 18}3.2773.2593.27711-0.0280.85 
HGV19High Grade Copper {Oct 19}3.3543.3283.3280-0.0260.76 
HGX18High Grade Copper {Nov 18}3.2833.2653.28319-0.0280.85 
HGX19High Grade Copper {Nov 19}3.3543.3293.3290-0.0260.76 
HGZ18High Grade Copper {Dec 18}3.3053.2673.286925-0.0280.85 
HGZ19High Grade Copper {Dec 19}3.3573.3153.3333-0.0240.72 
HGZ20High Grade Copper {Dec 20}3.3623.3383.3380-0.0240.71 
HGZ21High Grade Copper {Dec 21}3.3653.3413.3410-0.0240.71 
HGZ22High Grade Copper {Dec 22}3.3673.3433.3430-0.0240.71 
HJ.CHigh Grade Copper(F) Continuation3.2403.2103.2100-0.0300.93 
HJF18High Grade Copper(F) {Jan 18}3.1943.1943.19400.0000.01 
HJF19High Grade Copper(F) {Jan 19}3.3193.2923.2920-0.0280.84 
HJG18High Grade Copper(F) {Feb 18}3.1833.1773.1770-0.0060.19 
HJG19High Grade Copper(F) {Feb 19}3.3243.2973.2970-0.0280.83 
HJH18High Grade Copper(F) {Mar 18}3.2423.2143.2140-0.0290.89 
HJH19High Grade Copper(F) {Mar 19}3.3293.3013.3010-0.0270.82 
HJJ18High Grade Copper(F) {Apr 18}3.2523.2243.2240-0.0280.85 
HJJ19High Grade Copper(F) {Apr 19}3.3343.3073.3070-0.0270.81 
HJK18High Grade Copper(F) {May 18}3.2623.2343.2340-0.0290.87 
HJK19High Grade Copper(F) {May 19}3.3373.3103.3100-0.0270.81 
HJM18High Grade Copper(F) {Jun 18}3.2723.2433.2430-0.0290.87 
HJM19High Grade Copper(F) {Jun 19}3.3413.3153.3150-0.0270.79 
HJN18High Grade Copper(F) {Jul 18}3.2813.2533.2530-0.0280.85 
HJN19High Grade Copper(F) {Jul 19}3.3443.3183.3180-0.0270.79 
HJQ18High Grade Copper(F) {Aug 18}3.2903.2623.2620-0.0280.85 
HJQ19High Grade Copper(F) {Aug 19}3.3483.3213.3210-0.0260.79 
HJU18High Grade Copper(F) {Sep 18}3.2963.2693.2690-0.0280.83 
HJU19High Grade Copper(F) {Sep 19}3.3513.3253.3250-0.0260.76 
HJV18High Grade Copper(F) {Oct 18}3.3053.2773.2770-0.0280.85 
HJV19High Grade Copper(F) {Oct 19}3.3543.3283.3280-0.0260.76 
HJX18High Grade Copper(F) {Nov 18}3.3113.2833.2830-0.0280.85 
HJX19High Grade Copper(F) {Nov 19}3.3543.3293.3290-0.0250.76 
HJZ18High Grade Copper(F) {Dec 18}3.3143.2863.2860-0.0280.84 
HJZ19High Grade Copper(F) {Dec 19}3.3573.3333.3330-0.0240.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.160.153.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23