Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper2.9612.9102.94090,7330.0020.07 
HG.CHigh Grade Copper Continuation2.9602.9102.94090,7330.0000.00 
HGF18High Grade Copper {Jan 18}2.9962.9342.96980.0010.02 
HGF19High Grade Copper {Jan 19}3.0143.0143.01400.0000.00 
HGG18High Grade Copper {Feb 18}3.0012.9202.975220.0010.03 
HGG19High Grade Copper {Feb 19}3.0153.0153.01500.0000.00 
HGH18High Grade Copper {Mar 18}2.9972.9662.9801,9370.0010.02 
HGH19High Grade Copper {Mar 19}3.0163.0163.01600.0000.00 
HGH20High Grade Copper {Mar 20}3.0233.0233.02300.0000.00 
HGH21High Grade Copper {Mar 21}3.0253.0253.02500.0000.00 
HGH22High Grade Copper {Mar 22}3.0283.0283.02800.0000.00 
HGJ18High Grade Copper {Apr 18}3.0182.9862.98620.0000.00 
HGJ19High Grade Copper {Apr 19}3.0183.0183.01800.0000.00 
HGK18High Grade Copper {May 18}3.0072.9742.9902,2950.0000.00 
HGK19High Grade Copper {May 19}3.0193.0193.01900.0000.00 
HGK20High Grade Copper {May 20}3.0233.0233.02300.0000.00 
HGK21High Grade Copper {May 21}3.0263.0263.02600.0000.00 
HGK22High Grade Copper {May 22}3.0283.0283.02800.0000.00 
HGM18High Grade Copper {Jun 18}3.0242.9502.99500.0000.00 
HGM19High Grade Copper {Jun 19}3.0193.0193.01900.0000.00 
HGN17High Grade Copper {Jul 17}2.8932.8702.8749700.0050.17 
HGN18High Grade Copper {Jul 18}3.0332.9982.9982,3250.0000.00 
HGN19High Grade Copper {Jul 19}3.0203.0203.02000.0000.00 
HGN20High Grade Copper {Jul 20}3.0243.0243.02400.0000.00 
HGN21High Grade Copper {Jul 21}3.0263.0263.02600.0000.00 
HGN22High Grade Copper {Jul 22}3.0293.0293.02900.0000.00 
HGQ17High Grade Copper {Aug 17}2.9522.9292.9412220.0030.09 
HGQ18High Grade Copper {Aug 18}3.0303.0023.00200.0000.00 
HGU17High Grade Copper {Sep 17}2.9612.9102.94090,7330.0020.05 
HGU18High Grade Copper {Sep 18}3.0053.0003.005500.0000.00 
HGU19High Grade Copper {Sep 19}3.0213.0213.02100.0000.00 
HGU20High Grade Copper {Sep 20}3.0243.0243.02400.0000.00 
HGU21High Grade Copper {Sep 21}3.0273.0273.02700.0000.00 
HGV17High Grade Copper {Oct 17}2.9612.9332.9481780.0010.03 
HGV18High Grade Copper {Oct 18}3.0083.0083.00800.0000.00 
HGX17High Grade Copper {Nov 17}2.9662.9392.955530.0000.00 
HGX18High Grade Copper {Nov 18}3.0103.0103.01000.0000.00 
HGZ17High Grade Copper {Dec 17}2.9832.9322.96224,4040.0010.02 
HGZ18High Grade Copper {Dec 18}3.0113.0023.0112960.0000.00 
HGZ19High Grade Copper {Dec 19}3.0223.0223.02200.0000.00 
HGZ20High Grade Copper {Dec 20}3.0253.0253.02500.0000.00 
HGZ21High Grade Copper {Dec 21}3.0273.0273.02700.0000.00 
HJ.CHigh Grade Copper(F) Continuation2.9402.9402.94000.0000.00 
HJF18High Grade Copper(F) {Jan 18}2.9702.9692.97000.0010.02 
HJF19High Grade Copper(F) {Jan 19}3.0143.0143.01400.0000.00 
HJG18High Grade Copper(F) {Feb 18}2.9762.9752.97600.0010.03 
HJG19High Grade Copper(F) {Feb 19}3.0153.0153.01500.0000.00 
HJH18High Grade Copper(F) {Mar 18}2.9812.9802.98100.0000.01 
HJH19High Grade Copper(F) {Mar 19}3.0163.0163.01600.0000.00 
HJJ18High Grade Copper(F) {Apr 18}2.9862.9862.98600.0000.00 
HJJ19High Grade Copper(F) {Apr 19}3.0183.0183.01800.0000.00 
HJK18High Grade Copper(F) {May 18}2.9902.9902.99000.0000.00 
HJK19High Grade Copper(F) {May 19}3.0193.0193.01900.0000.00 
HJM18High Grade Copper(F) {Jun 18}2.9952.9952.99500.0000.00 
HJM19High Grade Copper(F) {Jun 19}3.0193.0193.01900.0000.00 
HJN17High Grade Copper(F) {Jul 17}2.7292.7282.72900.0010.03 
HJN18High Grade Copper(F) {Jul 18}2.9982.9982.99800.0000.00 
HJQ17High Grade Copper(F) {Aug 17}2.9222.9212.92200.0010.03 
HJQ18High Grade Copper(F) {Aug 18}3.0023.0023.00200.0000.00 
HJU17High Grade Copper(F) {Sep 17}2.9402.9392.94000.0010.05 
HJU18High Grade Copper(F) {Sep 18}3.0053.0053.00500.0000.00 
HJV17High Grade Copper(F) {Oct 17}2.9482.9472.94800.0010.03 
HJV18High Grade Copper(F) {Oct 18}3.0083.0083.00800.0000.00 
HJX17High Grade Copper(F) {Nov 17}2.9552.9552.95500.0000.00 
HJX18High Grade Copper(F) {Nov 18}3.0103.0103.01000.0000.00 
HJZ17High Grade Copper(F) {Dec 17}2.9622.9622.96200.0010.02 
HJZ18High Grade Copper(F) {Dec 18}3.0113.0113.01100.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40