Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
HGHigh Grade Copper2.5662.5252.53886,505-0.0010.04 
HG.CHigh Grade Copper Continuation2.5702.5202.54086,5050.0000.00 
HGF18High Grade Copper {Jan 18}2.6082.5782.59118-0.0050.19 
HGF19High Grade Copper {Jan 19}2.6372.6332.6330-0.0040.13 
HGG18High Grade Copper {Feb 18}2.6122.5852.59626-0.0050.19 
HGG19High Grade Copper {Feb 19}2.6382.6352.6350-0.0040.13 
HGH17High Grade Copper {Mar 17}2.6742.6552.6703570.0010.04 
HGH18High Grade Copper {Mar 18}2.6062.5872.6011,547-0.0050.17 
HGH19High Grade Copper {Mar 19}2.6392.6362.6360-0.0040.13 
HGH20High Grade Copper {Mar 20}2.6432.6402.6400-0.0040.13 
HGH21High Grade Copper {Mar 21}2.6462.6422.6420-0.0040.13 
HGH22High Grade Copper {Mar 22}2.6482.6452.6450-0.0040.13 
HGJ17High Grade Copper {Apr 17}2.5412.5322.537491-0.0050.18 
HGJ18High Grade Copper {Apr 18}2.6112.6072.6072-0.0040.15 
HGK17High Grade Copper {May 17}2.5662.5252.53886,505-0.0050.18 
HGK18High Grade Copper {May 18}2.6142.6112.61186-0.0040.13 
HGK19High Grade Copper {May 19}2.6402.6372.6370-0.0040.13 
HGK20High Grade Copper {May 20}2.6442.6402.6400-0.0040.13 
HGK21High Grade Copper {May 21}2.6462.6432.6430-0.0040.13 
HGM17High Grade Copper {Jun 17}2.5722.5362.546736-0.0050.20 
HGM18High Grade Copper {Jun 18}2.6192.6162.61613-0.0040.13 
HGN17High Grade Copper {Jul 17}2.5812.5392.55129,676-0.0060.23 
HGN18High Grade Copper {Jul 18}2.6372.6082.62091-0.0040.13 
HGN19High Grade Copper {Jul 19}2.6412.6372.6370-0.0040.13 
HGN20High Grade Copper {Jul 20}2.6442.6412.6410-0.0040.13 
HGN21High Grade Copper {Jul 21}2.6472.6432.6430-0.0040.13 
HGQ17High Grade Copper {Aug 17}2.5632.5582.5596-0.0060.21 
HGQ18High Grade Copper {Aug 18}2.6272.6242.6240-0.0040.13 
HGU17High Grade Copper {Sep 17}2.5902.5542.5663,946-0.0060.21 
HGU18High Grade Copper {Sep 18}2.6402.6222.6260-0.0040.13 
HGU19High Grade Copper {Sep 19}2.6412.6382.6380-0.0040.13 
HGU20High Grade Copper {Sep 20}2.6452.6412.6410-0.0040.13 
HGU21High Grade Copper {Sep 21}2.6472.6442.6440-0.0040.13 
HGV17High Grade Copper {Oct 17}2.5972.5632.57323-0.0060.21 
HGV18High Grade Copper {Oct 18}2.6322.6292.6290-0.0040.13 
HGX17High Grade Copper {Nov 17}2.6022.5682.5790-0.0060.21 
HGX18High Grade Copper {Nov 18}2.6342.6302.6300-0.0040.13 
HGZ17High Grade Copper {Dec 17}2.6042.5722.5853,599-0.0050.19 
HGZ18High Grade Copper {Dec 18}2.6452.6292.6322-0.0040.13 
HGZ19High Grade Copper {Dec 19}2.6422.6392.6390-0.0040.13 
HGZ20High Grade Copper {Dec 20}2.6452.6422.6420-0.0040.13 
HGZ21High Grade Copper {Dec 21}2.6482.6442.6440-0.0040.13 
HJ.CHigh Grade Copper(F) Continuation2.5402.5402.54000.0000.00 
HJF18High Grade Copper(F) {Jan 18}2.5972.5922.5920-0.0050.19 
HJF19High Grade Copper(F) {Jan 19}2.6372.6332.6330-0.0040.13 
HJG18High Grade Copper(F) {Feb 18}2.6022.5972.5970-0.0050.19 
HJG19High Grade Copper(F) {Feb 19}2.6382.6352.6350-0.0040.13 
HJH17High Grade Copper(F) {Mar 17}2.6422.6412.6410-0.0010.03 
HJH18High Grade Copper(F) {Mar 18}2.6062.6022.6020-0.0040.17 
HJJ17High Grade Copper(F) {Apr 17}2.5762.5752.5750-0.0010.05 
HJJ18High Grade Copper(F) {Apr 18}2.6112.6072.6070-0.0040.15 
HJK17High Grade Copper(F) {May 17}2.5432.5382.5380-0.0050.18 
HJK18High Grade Copper(F) {May 18}2.6152.6112.6110-0.0040.13 
HJM17High Grade Copper(F) {Jun 17}2.5512.5462.5460-0.0050.20 
HJM18High Grade Copper(F) {Jun 18}2.6192.6162.6160-0.0040.13 
HJN17High Grade Copper(F) {Jul 17}2.5582.5522.5520-0.0060.23 
HJN18High Grade Copper(F) {Jul 18}2.6242.6202.6200-0.0040.13 
HJQ17High Grade Copper(F) {Aug 17}2.5652.5592.5590-0.0060.21 
HJQ18High Grade Copper(F) {Aug 18}2.6272.6242.6240-0.0040.13 
HJU17High Grade Copper(F) {Sep 17}2.5722.5662.5660-0.0060.21 
HJU18High Grade Copper(F) {Sep 18}2.6302.6262.6260-0.0040.13 
HJV17High Grade Copper(F) {Oct 17}2.5792.5742.5740-0.0060.21 
HJV18High Grade Copper(F) {Oct 18}2.6322.6292.6290-0.0040.13 
HJX17High Grade Copper(F) {Nov 17}2.5852.5802.5800-0.0050.21 
HJX18High Grade Copper(F) {Nov 18}2.6342.6302.6300-0.0040.13 
HJZ17High Grade Copper(F) {Dec 17}2.5912.5862.5860-0.0050.19 
HJZ18High Grade Copper(F) {Dec 18}2.6352.6322.6320-0.0040.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41