Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation3.1773.1363.177200.0331.03 
QCF18E-Mini Copper {Jan 18}3.1773.1363.177200.0331.03 
QCF19E-Mini Copper {Jan 19}3.2323.2023.23100.0290.91 
QCG18E-Mini Copper {Feb 18}3.1843.1523.18400.0321.02 
QCG19E-Mini Copper {Feb 19}3.2343.2023.23300.0310.97 
QCH18E-Mini Copper {Mar 18}3.1963.1563.192140.0321.00 
QCH19E-Mini Copper {Mar 19}3.2343.2043.23400.0300.94 
QCH20E-Mini Copper {Mar 20}3.2433.2123.24300.0310.95 
QCH21E-Mini Copper {Mar 21}3.2463.2143.24500.0310.96 
QCH22E-Mini Copper {Mar 22}3.2483.2183.24800.0300.92 
QCJ18E-Mini Copper {Apr 18}3.1983.1663.19800.0321.01 
QCJ19E-Mini Copper {Apr 19}3.2363.2063.23500.0290.90 
QCK18E-Mini Copper {May 18}3.2043.1723.20400.0321.01 
QCK19E-Mini Copper {May 19}3.2363.2063.23600.0300.94 
QCK20E-Mini Copper {May 20}3.2443.2123.24300.0310.97 
QCK21E-Mini Copper {May 21}3.2463.2163.24600.0300.92 
QCK22E-Mini Copper {May 22}3.2483.2183.24800.0300.93 
QCM18E-Mini Copper {Jun 18}3.2103.1783.21000.0321.01 
QCM19E-Mini Copper {Jun 19}3.2383.2083.23800.0300.94 
QCN18E-Mini Copper {Jul 18}3.2143.1823.21400.0320.99 
QCN19E-Mini Copper {Jul 19}3.2383.2083.23800.0300.92 
QCN20E-Mini Copper {Jul 20}3.2443.2143.24400.0300.92 
QCN21E-Mini Copper {Jul 21}3.2463.2163.24600.0300.93 
QCN22E-Mini Copper {Jul 22}3.2493.2183.24900.0310.95 
QCQ18E-Mini Copper {Aug 18}3.2193.1883.21900.0310.96 
QCQ19E-Mini Copper {Aug 19}3.2403.2083.23900.0310.97 
QCU18E-Mini Copper {Sep 18}3.2223.1903.22100.0310.97 
QCU19E-Mini Copper {Sep 19}3.2403.2083.23900.0310.97 
QCU20E-Mini Copper {Sep 20}3.2443.2143.24400.0300.93 
QCU21E-Mini Copper {Sep 21}3.2473.2163.24700.0310.95 
QCU22E-Mini Copper {Sep 22}3.2503.2183.24900.0310.96 
QCV18E-Mini Copper {Oct 18}3.2273.1963.22700.0310.95 
QCV19E-Mini Copper {Oct 19}3.2423.2103.24100.0310.97 
QCX17E-Mini Copper {Nov 17}3.1703.0963.0960-0.0742.33 
QCX18E-Mini Copper {Nov 18}3.2293.2003.22900.0290.89 
QCZ17E-Mini Copper {Dec 17}3.1703.1283.169410.0310.99 
QCZ18E-Mini Copper {Dec 18}3.2303.2003.23000.0300.92 
QCZ19E-Mini Copper {Dec 19}3.2403.2103.24000.0300.93 
QCZ20E-Mini Copper {Dec 20}3.2453.2143.24500.0310.95 
QCZ21E-Mini Copper {Dec 21}3.2483.2163.24700.0310.96 
QI.CE-Mini Silver Continuation17.1417.0217.026-0.120.72 
QIF18E-Mini Silver {Jan 18}17.1417.0217.026-0.120.72 
QIF19E-Mini Silver {Jan 19}17.5617.4417.440-0.120.68 
QIH18E-Mini Silver {Mar 18}17.2017.0917.099-0.120.71 
QIH19E-Mini Silver {Mar 19}17.6317.5117.510-0.120.68 
QIK18E-Mini Silver {May 18}17.2917.1617.161-0.120.70 
QIK19E-Mini Silver {May 19}17.7017.5817.580-0.120.68 
QIN18E-Mini Silver {Jul 18}17.3517.2117.231-0.120.69 
QIN19E-Mini Silver {Jul 19}17.7617.6417.640-0.120.68 
QIU18E-Mini Silver {Sep 18}17.4017.3017.301-0.120.69 
QIU19E-Mini Silver {Sep 19}17.8317.7017.710-0.120.67 
QIZ17E-Mini Silver {Dec 17}17.1116.9816.9935-0.120.70 
QIZ18E-Mini Silver {Dec 18}17.5317.4117.410-0.120.68 
QO.CE-Mini Gold Continuation1,2971,2901,29289-50.39 
QOG18E-Mini Gold {Feb 18}1,2971,2901,29289-50.39 
QOG19E-Mini Gold {Feb 19}1,3241,3191,3190-50.39 
QOJ18E-Mini Gold {Apr 18}1,3011,2961,2961-50.38 
QOJ19E-Mini Gold {Apr 19}1,3281,3241,3240-50.35 
QOM18E-Mini Gold {Jun 18}1,3061,3011,3010-50.38 
QOM19E-Mini Gold {Jun 19}1,3331,3281,3280-50.36 
QOQ18E-Mini Gold {Aug 18}1,3101,3051,3050-50.37 
QOQ19E-Mini Gold {Aug 19}1,3381,3331,3330-50.36 
QOV18E-Mini Gold {Oct 18}1,3141,3091,3090-50.37 
QOZ17E-Mini Gold {Dec 17}1,2931,2851,287247-50.38 
QOZ18E-Mini Gold {Dec 18}1,3191,3141,3140-50.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.2.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23