Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation2.9222.8702.920510.0461.60 
QCF20E-Mini Copper {Jan 20}2.9302.8922.93000.0381.31 
QCF21E-Mini Copper {Jan 21}2.9402.9062.94000.0341.17 
QCG19E-Mini Copper {Feb 19}2.7262.6822.72610.0441.64 
QCG20E-Mini Copper {Feb 20}2.9302.8922.93000.0381.31 
QCH19E-Mini Copper {Mar 19}2.9222.8702.920510.0461.60 
QCH20E-Mini Copper {Mar 20}2.9302.8922.93000.0381.31 
QCH21E-Mini Copper {Mar 21}2.9422.9082.94200.0341.17 
QCH22E-Mini Copper {Mar 22}2.9442.9102.94400.0341.17 
QCH23E-Mini Copper {Mar 23}2.9462.9122.94600.0341.17 
QCJ19E-Mini Copper {Apr 19}2.9222.9202.92010.0421.46 
QCJ20E-Mini Copper {Apr 20}2.9342.8962.93400.0381.31 
QCK19E-Mini Copper {May 19}2.9202.8682.920130.0421.46 
QCK20E-Mini Copper {May 20}2.9322.8962.93200.0361.24 
QCK21E-Mini Copper {May 21}2.9422.9082.94200.0341.17 
QCK22E-Mini Copper {May 22}2.9442.9102.94400.0341.17 
QCK23E-Mini Copper {May 23}2.9482.9142.94800.0341.17 
QCM19E-Mini Copper {Jun 19}2.9202.8802.92000.0401.39 
QCM20E-Mini Copper {Jun 20}2.9342.8982.93400.0361.24 
QCN19E-Mini Copper {Jul 19}2.9222.8822.92200.0401.39 
QCN20E-Mini Copper {Jul 20}2.9342.8982.93400.0361.24 
QCN21E-Mini Copper {Jul 21}2.9422.9082.94200.0341.17 
QCN22E-Mini Copper {Jul 22}2.9462.9122.94600.0341.17 
QCN23E-Mini Copper {Jul 23}2.9482.9142.94800.0341.17 
QCQ19E-Mini Copper {Aug 19}2.9262.8862.92600.0401.39 
QCQ20E-Mini Copper {Aug 20}2.9362.9022.93600.0341.17 
QCU19E-Mini Copper {Sep 19}2.9262.8862.92600.0401.39 
QCU20E-Mini Copper {Sep 20}2.9382.9022.93800.0361.24 
QCU21E-Mini Copper {Sep 21}2.9442.9102.94400.0341.17 
QCU22E-Mini Copper {Sep 22}2.9462.9122.94600.0341.17 
QCU23E-Mini Copper {Sep 23}2.9482.9142.94800.0341.17 
QCV19E-Mini Copper {Oct 19}2.9302.8902.93000.0401.38 
QCV20E-Mini Copper {Oct 20}2.9402.9042.94000.0361.24 
QCX19E-Mini Copper {Nov 19}2.9302.8922.93000.0381.31 
QCX20E-Mini Copper {Nov 20}2.9402.9042.94000.0361.24 
QCZ19E-Mini Copper {Dec 19}2.9282.8902.92800.0381.31 
QCZ20E-Mini Copper {Dec 20}2.9402.9042.94000.0361.24 
QCZ21E-Mini Copper {Dec 21}2.9442.9102.94400.0341.17 
QCZ22E-Mini Copper {Dec 22}2.9462.9122.94600.0341.17 
QCZ23E-Mini Copper {Dec 23}2.9482.9142.94800.0341.17 
QI.CE-Mini Silver Continuation16.2015.9516.18870.211.32 
QIF20E-Mini Silver {Jan 20}16.6416.4216.6400.211.30 
QIH19E-Mini Silver {Mar 19}16.2015.9516.18870.211.32 
QIH20E-Mini Silver {Mar 20}16.7316.5116.7300.211.29 
QIK19E-Mini Silver {May 19}16.2816.0516.28130.211.33 
QIK20E-Mini Silver {May 20}16.8116.6016.8100.211.28 
QIN19E-Mini Silver {Jul 19}16.3816.2316.3800.211.32 
QIN20E-Mini Silver {Jul 20}16.8916.6816.8900.211.28 
QIU19E-Mini Silver {Sep 19}16.4616.2616.4600.211.29 
QIU20E-Mini Silver {Sep 20}16.9716.7516.9700.211.27 
QIZ19E-Mini Silver {Dec 19}16.6016.3816.6000.211.30 
QIZ20E-Mini Silver {Dec 20}17.0816.8717.0800.211.26 
QO.CE-Mini Gold Continuation1,3501,3401,34853730.24 
QOG19E-Mini Gold {Feb 19}1,3101,3021,30922660.45 
QOG20E-Mini Gold {Feb 20}1,3791,3761,379030.22 
QOJ19E-Mini Gold {Apr 19}1,3501,3401,34853730.23 
QOJ20E-Mini Gold {Apr 20}1,3851,3821,385030.22 
QOM19E-Mini Gold {Jun 19}1,3561,3471,3542930.23 
QOM20E-Mini Gold {Jun 20}1,3911,3881,391030.22 
QOQ19E-Mini Gold {Aug 19}1,3611,3591,3611330.23 
QOQ20E-Mini Gold {Aug 20}1,3971,3941,397030.22 
QOV19E-Mini Gold {Oct 19}1,3671,3631,367030.23 
QOV20E-Mini Gold {Oct 20}1,4021,3991,402030.21 
QOZ19E-Mini Gold {Dec 19}1,3731,3701,373430.21 
QOZ20E-Mini Gold {Dec 20}1,4071,4041,407030.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83