Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation2.7902.7602.78020-0.0080.29 
QCF19E-Mini Copper {Jan 19}2.7982.7902.7900-0.0080.29 
QCF20E-Mini Copper {Jan 20}2.8462.8462.84600.0000.00 
QCG19E-Mini Copper {Feb 19}2.8062.7982.7980-0.0080.29 
QCG20E-Mini Copper {Feb 20}2.8482.8482.84800.0000.00 
QCH19E-Mini Copper {Mar 19}2.8022.7922.8020-0.0080.28 
QCH20E-Mini Copper {Mar 20}2.8482.8482.84800.0000.00 
QCH21E-Mini Copper {Mar 21}2.8682.8682.86800.0000.00 
QCH22E-Mini Copper {Mar 22}2.8702.8702.87000.0000.00 
QCH23E-Mini Copper {Mar 23}2.8742.8722.87400.0020.07 
QCJ19E-Mini Copper {Apr 19}2.8162.8102.8100-0.0060.21 
QCJ20E-Mini Copper {Apr 20}2.8522.8522.85200.0000.00 
QCK19E-Mini Copper {May 19}2.8202.8142.8140-0.0060.21 
QCK20E-Mini Copper {May 20}2.8542.8522.85400.0020.07 
QCK21E-Mini Copper {May 21}2.8682.8682.86800.0000.00 
QCK22E-Mini Copper {May 22}2.8722.8702.87200.0020.07 
QCK23E-Mini Copper {May 23}2.8742.8722.87400.0020.07 
QCM19E-Mini Copper {Jun 19}2.8262.8222.8220-0.0040.14 
QCM20E-Mini Copper {Jun 20}2.8562.8562.85600.0000.00 
QCN19E-Mini Copper {Jul 19}2.8282.8242.8240-0.0040.14 
QCN20E-Mini Copper {Jul 20}2.8562.8562.85600.0000.00 
QCN21E-Mini Copper {Jul 21}2.8702.8682.87000.0020.07 
QCN22E-Mini Copper {Jul 22}2.8722.8702.87200.0020.07 
QCN23E-Mini Copper {Jul 23}2.8742.8742.87400.0000.00 
QCQ19E-Mini Copper {Aug 19}2.8322.8302.8300-0.0020.07 
QCQ20E-Mini Copper {Aug 20}2.8602.8602.86000.0000.00 
QCU19E-Mini Copper {Sep 19}2.8362.8322.8320-0.0040.14 
QCU20E-Mini Copper {Sep 20}2.8622.8602.86200.0020.07 
QCU21E-Mini Copper {Sep 21}2.8702.8682.87000.0020.07 
QCU22E-Mini Copper {Sep 22}2.8722.8722.87200.0000.00 
QCU23E-Mini Copper {Sep 23}2.8742.8742.87400.0000.00 
QCV18E-Mini Copper {Oct 18}2.8082.8042.80810.0040.14 
QCV19E-Mini Copper {Oct 19}2.8402.8362.8360-0.0040.14 
QCX18E-Mini Copper {Nov 18}2.7842.7742.7740-0.0100.36 
QCX19E-Mini Copper {Nov 19}2.8402.8402.84000.0000.00 
QCZ18E-Mini Copper {Dec 18}2.7922.7622.78020-0.0080.29 
QCZ19E-Mini Copper {Dec 19}2.8422.8402.8400-0.0020.07 
QCZ20E-Mini Copper {Dec 20}2.8662.8662.86600.0000.00 
QCZ21E-Mini Copper {Dec 21}2.8702.8702.87000.0000.00 
QCZ22E-Mini Copper {Dec 22}2.8722.8722.87200.0000.00 
QI.CE-Mini Silver Continuation14.8814.6514.7030-0.030.17 
QIF19E-Mini Silver {Jan 19}14.7614.7414.740-0.020.14 
QIF20E-Mini Silver {Jan 20}15.2515.2315.230-0.020.16 
QIH19E-Mini Silver {Mar 19}14.8514.8214.820-0.030.21 
QIH20E-Mini Silver {Mar 20}15.3415.3115.310-0.030.17 
QIK19E-Mini Silver {May 19}14.9314.9014.900-0.030.17 
QIK20E-Mini Silver {May 20}15.4315.4015.400-0.030.19 
QIN19E-Mini Silver {Jul 19}14.9914.9814.980-0.030.22 
QIN20E-Mini Silver {Jul 20}15.5115.4815.480-0.030.20 
QIU19E-Mini Silver {Sep 19}15.0915.0615.060-0.030.17 
QIZ18E-Mini Silver {Dec 18}14.8814.6514.7030-0.020.16 
QIZ19E-Mini Silver {Dec 19}15.2115.1915.190-0.030.17 
QO.CE-Mini Gold Continuation1,2361,2261,23167010.06 
QOG19E-Mini Gold {Feb 19}1,2401,2341,2371310.05 
QOG20E-Mini Gold {Feb 20}1,2741,2741,274000.02 
QOJ19E-Mini Gold {Apr 19}1,2431,2381,243610.04 
QOJ20E-Mini Gold {Apr 20}1,2801,2801,280000.02 
QOM19E-Mini Gold {Jun 19}1,2491,2491,249000.03 
QOM20E-Mini Gold {Jun 20}1,2861,2861,286010.04 
QOQ19E-Mini Gold {Aug 19}1,2551,2551,255000.02 
QOQ20E-Mini Gold {Aug 20}1,2921,2921,292000.03 
QOV18E-Mini Gold {Oct 18}1,2011,1931,194957-50.44 
QOV19E-Mini Gold {Oct 19}1,2611,2611,261000.03 
QOZ18E-Mini Gold {Dec 18}1,2361,2261,23167010.06 
QOZ19E-Mini Gold {Dec 19}1,2671,2671,267000.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83