Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation2.5882.5702.588170.0100.39 
QCF18E-Mini Copper {Jan 18}2.6322.6282.63200.0040.15 
QCF19E-Mini Copper {Jan 19}2.6702.6702.67000.0000.00 
QCG18E-Mini Copper {Feb 18}2.6362.6322.63600.0040.15 
QCG19E-Mini Copper {Feb 19}2.6722.6702.6700-0.0020.07 
QCH18E-Mini Copper {Mar 18}2.6402.6362.64000.0040.15 
QCH19E-Mini Copper {Mar 19}2.6722.6722.67200.0000.00 
QCH20E-Mini Copper {Mar 20}2.6762.6762.67600.0000.00 
QCH21E-Mini Copper {Mar 21}2.6782.6782.67800.0000.00 
QCH22E-Mini Copper {Mar 22}2.6822.6802.6800-0.0020.07 
QCJ17E-Mini Copper {Apr 17}2.7122.6702.67050.0000.00 
QCJ18E-Mini Copper {Apr 18}2.6442.6422.64400.0020.08 
QCK17E-Mini Copper {May 17}2.5882.5702.588170.0100.39 
QCK18E-Mini Copper {May 18}2.6482.6462.64800.0020.08 
QCK19E-Mini Copper {May 19}2.6742.6722.6720-0.0020.07 
QCK20E-Mini Copper {May 20}2.6762.6762.67600.0000.00 
QCK21E-Mini Copper {May 21}2.6802.6782.6780-0.0020.07 
QCM17E-Mini Copper {Jun 17}2.6322.5962.59600.0100.39 
QCM18E-Mini Copper {Jun 18}2.6522.6502.65200.0020.08 
QCN17E-Mini Copper {Jul 17}2.6202.5942.600110.0080.31 
QCN18E-Mini Copper {Jul 18}2.6562.6542.65600.0020.08 
QCN19E-Mini Copper {Jul 19}2.6742.6742.67400.0000.00 
QCN20E-Mini Copper {Jul 20}2.6782.6762.6760-0.0020.07 
QCN21E-Mini Copper {Jul 21}2.6802.6802.68000.0000.00 
QCQ17E-Mini Copper {Aug 17}2.6062.5982.60600.0080.31 
QCQ18E-Mini Copper {Aug 18}2.6602.6582.66000.0020.08 
QCU17E-Mini Copper {Sep 17}2.6122.6042.61200.0080.31 
QCU18E-Mini Copper {Sep 18}2.6622.6622.66200.0000.00 
QCU19E-Mini Copper {Sep 19}2.6742.6742.67400.0000.00 
QCU20E-Mini Copper {Sep 20}2.6782.6782.67800.0000.00 
QCU21E-Mini Copper {Sep 21}2.6802.6802.68000.0000.00 
QCV17E-Mini Copper {Oct 17}2.6182.6102.61800.0080.31 
QCV18E-Mini Copper {Oct 18}2.6662.6642.66600.0020.08 
QCX17E-Mini Copper {Nov 17}2.6222.6162.62200.0060.23 
QCX18E-Mini Copper {Nov 18}2.6662.6662.66600.0000.00 
QCZ17E-Mini Copper {Dec 17}2.6282.6222.62800.0060.23 
QCZ18E-Mini Copper {Dec 18}2.6682.6682.66800.0000.00 
QCZ19E-Mini Copper {Dec 19}2.6762.6742.6740-0.0020.07 
QCZ20E-Mini Copper {Dec 20}2.6782.6782.67800.0000.00 
QCZ21E-Mini Copper {Dec 21}2.6802.6802.68000.0000.00 
QI.CE-Mini Silver Continuation17.6117.3617.3623-0.231.28 
QIF18E-Mini Silver {Jan 18}17.7017.6517.650-0.231.26 
QIF19E-Mini Silver {Jan 19}18.3318.1018.100-0.231.23 
QIH18E-Mini Silver {Mar 18}17.9517.7317.730-0.231.25 
QIK17E-Mini Silver {May 17}17.6117.3617.3623-0.231.28 
QIK18E-Mini Silver {May 18}18.0317.8017.800-0.231.25 
QIN17E-Mini Silver {Jul 17}17.6517.3817.4312-0.241.34 
QIN18E-Mini Silver {Jul 18}18.1017.8817.880-0.231.24 
QIU17E-Mini Silver {Sep 17}17.7517.5117.511-0.231.27 
QIU18E-Mini Silver {Sep 18}18.1817.9517.950-0.231.24 
QIZ17E-Mini Silver {Dec 17}17.7417.6117.610-0.231.26 
QIZ18E-Mini Silver {Dec 18}18.2918.0618.060-0.231.23 
QO.CE-Mini Gold Continuation1,2721,2611,264291-30.24 
QOG18E-Mini Gold {Feb 18}1,2811,2781,2780-30.25 
QOG19E-Mini Gold {Feb 19}1,3031,3001,3000-30.23 
QOJ17E-Mini Gold {Apr 17}1,2541,2471,254282-20.15 
QOJ18E-Mini Gold {Apr 18}1,2841,2811,2810-30.25 
QOM17E-Mini Gold {Jun 17}1,2731,2611,264291-30.24 
QOM18E-Mini Gold {Jun 18}1,2881,2851,2850-30.23 
QOQ17E-Mini Gold {Aug 17}1,2741,2681,26810-30.24 
QOQ18E-Mini Gold {Aug 18}1,2921,2891,2890-30.23 
QOV17E-Mini Gold {Oct 17}1,2741,2711,2713-30.24 
QOV18E-Mini Gold {Oct 18}1,2951,2921,2920-30.23 
QOZ17E-Mini Gold {Dec 17}1,2771,2741,2741-30.23 
QOZ18E-Mini Gold {Dec 18}1,2991,2961,2960-30.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,255-350.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,573-60.02