Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation2.9442.8982.944160.0100.34 
QCF18E-Mini Copper {Jan 18}2.9522.9422.95200.0100.34 
QCF19E-Mini Copper {Jan 19}3.0062.9983.00600.0080.27 
QCG18E-Mini Copper {Feb 18}2.9582.9482.95800.0100.34 
QCG19E-Mini Copper {Feb 19}3.0083.0003.00800.0080.27 
QCH18E-Mini Copper {Mar 18}2.9642.9542.96400.0100.34 
QCH19E-Mini Copper {Mar 19}3.0103.0023.01000.0080.27 
QCH20E-Mini Copper {Mar 20}3.0203.0103.02000.0100.33 
QCH21E-Mini Copper {Mar 21}3.0223.0143.02200.0080.27 
QCH22E-Mini Copper {Mar 22}3.0243.0163.02400.0080.27 
QCJ18E-Mini Copper {Apr 18}2.9702.9622.97000.0080.27 
QCJ19E-Mini Copper {Apr 19}3.0123.0043.01200.0080.27 
QCK18E-Mini Copper {May 18}2.9762.9662.97600.0100.34 
QCK19E-Mini Copper {May 19}3.0143.0043.01400.0100.33 
QCK20E-Mini Copper {May 20}3.0203.0123.02000.0080.27 
QCK21E-Mini Copper {May 21}3.0223.0143.02200.0080.27 
QCK22E-Mini Copper {May 22}3.0263.0163.02600.0100.33 
QCM18E-Mini Copper {Jun 18}2.9822.9722.98200.0100.34 
QCM19E-Mini Copper {Jun 19}3.0163.0083.01600.0080.27 
QCN18E-Mini Copper {Jul 18}2.9862.9782.98600.0080.27 
QCN19E-Mini Copper {Jul 19}3.0163.0083.01600.0080.27 
QCN20E-Mini Copper {Jul 20}3.0203.0123.02000.0080.27 
QCN21E-Mini Copper {Jul 21}3.0243.0143.02400.0100.33 
QCN22E-Mini Copper {Jul 22}3.0263.0163.02600.0100.33 
QCQ18E-Mini Copper {Aug 18}2.9922.9842.99200.0080.27 
QCQ19E-Mini Copper {Aug 19}3.0183.0083.01800.0100.33 
QCU17E-Mini Copper {Sep 17}3.0923.0603.082290.0180.59 
QCU18E-Mini Copper {Sep 18}2.9962.9882.99600.0080.27 
QCU19E-Mini Copper {Sep 19}3.0183.0083.01800.0100.33 
QCU20E-Mini Copper {Sep 20}3.0223.0123.02200.0100.33 
QCU21E-Mini Copper {Sep 21}3.0243.0143.02400.0100.33 
QCV17E-Mini Copper {Oct 17}2.9302.8902.93000.0100.34 
QCV18E-Mini Copper {Oct 18}3.0022.9923.00200.0100.33 
QCX17E-Mini Copper {Nov 17}2.9382.9262.93800.0120.41 
QCX18E-Mini Copper {Nov 18}3.0042.9943.00400.0100.33 
QCZ17E-Mini Copper {Dec 17}2.9442.8982.944160.0100.34 
QCZ18E-Mini Copper {Dec 18}3.0062.9963.00600.0100.33 
QCZ19E-Mini Copper {Dec 19}3.0183.0103.01800.0080.27 
QCZ20E-Mini Copper {Dec 20}3.0223.0123.02200.0100.33 
QCZ21E-Mini Copper {Dec 21}3.0243.0163.02400.0080.27 
QI.CE-Mini Silver Continuation17.0316.9916.9919-0.020.12 
QIF18E-Mini Silver {Jan 18}17.0517.0217.020-0.030.20 
QIF19E-Mini Silver {Jan 19}17.4517.4217.420-0.040.21 
QIH18E-Mini Silver {Mar 18}17.1117.0817.080-0.030.20 
QIH19E-Mini Silver {Mar 19}17.5017.4617.460-0.040.21 
QIK18E-Mini Silver {May 18}17.1817.1417.140-0.040.20 
QIK19E-Mini Silver {May 19}17.5417.5017.500-0.040.21 
QIN18E-Mini Silver {Jul 18}17.2417.2117.211-0.040.21 
QIN19E-Mini Silver {Jul 19}17.5917.5517.550-0.040.21 
QIU17E-Mini Silver {Sep 17}17.6517.4317.4329-0.020.09 
QIU18E-Mini Silver {Sep 18}17.3117.2717.270-0.040.21 
QIZ17E-Mini Silver {Dec 17}17.0916.9616.9819-0.030.20 
QIZ18E-Mini Silver {Dec 18}17.4117.3717.370-0.040.21 
QO.CE-Mini Gold Continuation1,3011,2951,29851630.21 
QOG18E-Mini Gold {Feb 18}1,3021,2991,302030.21 
QOG19E-Mini Gold {Feb 19}1,3251,3221,325030.20 
QOJ18E-Mini Gold {Apr 18}1,3061,3031,306030.21 
QOJ19E-Mini Gold {Apr 19}1,3291,3261,329030.20 
QOM18E-Mini Gold {Jun 18}1,3091,3071,309130.21 
QOM19E-Mini Gold {Jun 19}1,3331,3301,333030.20 
QOQ18E-Mini Gold {Aug 18}1,3131,3101,313030.21 
QOV17E-Mini Gold {Oct 17}1,2971,2911,29318830.21 
QOV18E-Mini Gold {Oct 18}1,3171,3141,317030.21 
QOZ17E-Mini Gold {Dec 17}1,3021,2951,29851630.21 
QOZ18E-Mini Gold {Dec 18}1,3211,3181,321030.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82