Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation2.7642.7302.76215-0.0060.22 
QCF19E-Mini Copper {Jan 19}2.7642.7602.7600-0.0040.14 
QCF20E-Mini Copper {Jan 20}2.7742.7682.77400.0060.22 
QCG19E-Mini Copper {Feb 19}2.7662.7622.7620-0.0040.14 
QCG20E-Mini Copper {Feb 20}2.7742.7682.77400.0060.22 
QCH19E-Mini Copper {Mar 19}2.7642.7302.76215-0.0060.22 
QCH20E-Mini Copper {Mar 20}2.7722.7682.77200.0040.14 
QCH21E-Mini Copper {Mar 21}2.7902.7822.79000.0080.29 
QCH22E-Mini Copper {Mar 22}2.7922.7862.79200.0060.22 
QCH23E-Mini Copper {Mar 23}2.7962.7882.79600.0080.29 
QCJ19E-Mini Copper {Apr 19}2.7702.7682.7680-0.0020.07 
QCJ20E-Mini Copper {Apr 20}2.7762.7722.77600.0040.14 
QCK19E-Mini Copper {May 19}2.7662.7662.76600.0000.00 
QCK20E-Mini Copper {May 20}2.7762.7702.77600.0060.22 
QCK21E-Mini Copper {May 21}2.7902.7842.79000.0060.22 
QCK22E-Mini Copper {May 22}2.7942.7862.79400.0080.29 
QCK23E-Mini Copper {May 23}2.7962.7882.79600.0080.29 
QCM19E-Mini Copper {Jun 19}2.7682.7682.76800.0000.00 
QCM20E-Mini Copper {Jun 20}2.7802.7742.78000.0060.22 
QCN19E-Mini Copper {Jul 19}2.7662.7642.76600.0020.07 
QCN20E-Mini Copper {Jul 20}2.7802.7722.78000.0080.29 
QCN21E-Mini Copper {Jul 21}2.7922.7842.79200.0080.29 
QCN22E-Mini Copper {Jul 22}2.7942.7862.79400.0080.29 
QCN23E-Mini Copper {Jul 23}2.7962.7882.79600.0080.29 
QCQ19E-Mini Copper {Aug 19}2.7682.7642.76800.0040.14 
QCQ20E-Mini Copper {Aug 20}2.7822.7762.78200.0060.22 
QCU19E-Mini Copper {Sep 19}2.7682.7622.76800.0060.22 
QCU20E-Mini Copper {Sep 20}2.7842.7762.78400.0080.29 
QCU21E-Mini Copper {Sep 21}2.7922.7842.79200.0080.29 
QCU22E-Mini Copper {Sep 22}2.7942.7862.79400.0080.29 
QCU23E-Mini Copper {Sep 23}2.7962.7902.79600.0060.22 
QCV19E-Mini Copper {Oct 19}2.7702.7662.77000.0040.14 
QCV20E-Mini Copper {Oct 20}2.7862.7782.78600.0080.29 
QCX19E-Mini Copper {Nov 19}2.7702.7642.77000.0060.22 
QCX20E-Mini Copper {Nov 20}2.7862.7782.78600.0080.29 
QCZ18E-Mini Copper {Dec 18}2.7962.7242.796140.0883.25 
QCZ19E-Mini Copper {Dec 19}2.7702.7642.77000.0060.22 
QCZ20E-Mini Copper {Dec 20}2.7882.7802.78800.0080.29 
QCZ21E-Mini Copper {Dec 21}2.7922.7842.79200.0080.29 
QCZ22E-Mini Copper {Dec 22}2.7942.7882.79400.0060.22 
QI.CE-Mini Silver Continuation14.8014.5914.6412-0.211.41 
QIF19E-Mini Silver {Jan 19}14.5814.5414.543-0.221.48 
QIF20E-Mini Silver {Jan 20}15.2915.0615.060-0.221.45 
QIH19E-Mini Silver {Mar 19}14.8014.5814.6412-0.221.47 
QIH20E-Mini Silver {Mar 20}15.3715.1515.150-0.221.44 
QIK19E-Mini Silver {May 19}14.9414.7214.720-0.221.45 
QIK20E-Mini Silver {May 20}15.4615.2415.240-0.221.43 
QIN19E-Mini Silver {Jul 19}15.0214.8014.800-0.221.45 
QIN20E-Mini Silver {Jul 20}15.5415.3115.310-0.221.42 
QIU19E-Mini Silver {Sep 19}15.1114.8914.890-0.221.46 
QIU20E-Mini Silver {Sep 20}15.6115.3915.390-0.221.42 
QIZ18E-Mini Silver {Dec 18}14.3414.0914.33490.241.71 
QIZ19E-Mini Silver {Dec 19}15.2415.0215.020-0.221.45 
QO.CE-Mini Gold Continuation1,2471,2371,241134-60.49 
QOG19E-Mini Gold {Feb 19}1,2471,2371,241134-60.48 
QOG20E-Mini Gold {Feb 20}1,2851,2781,2780-60.48 
QOJ19E-Mini Gold {Apr 19}1,2511,2451,2484-60.49 
QOJ20E-Mini Gold {Apr 20}1,2901,2841,2840-60.48 
QOM19E-Mini Gold {Jun 19}1,2601,2541,2540-60.48 
QOM20E-Mini Gold {Jun 20}1,2961,2901,2900-60.48 
QOQ19E-Mini Gold {Aug 19}1,2661,2601,2600-60.47 
QOQ20E-Mini Gold {Aug 20}1,3021,2961,2960-60.48 
QOV19E-Mini Gold {Oct 19}1,2721,2661,2660-60.48 
QOV20E-Mini Gold {Oct 20}1,3081,3021,3020-60.47 
QOZ18E-Mini Gold {Dec 18}1,2271,2111,224461100.84 
QOZ19E-Mini Gold {Dec 19}1,2781,2721,2720-60.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83