Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation2.6402.6202.63061-0.0100.38 
QCF18E-Mini Copper {Jan 18}2.6922.6802.6800-0.0120.45 
QCF19E-Mini Copper {Jan 19}2.7222.7102.7100-0.0120.44 
QCG18E-Mini Copper {Feb 18}2.6962.6842.6840-0.0120.45 
QCG19E-Mini Copper {Feb 19}2.7222.7102.7100-0.0120.44 
QCH17E-Mini Copper {Mar 17}2.6802.6602.6801250.0371.38 
QCH18E-Mini Copper {Mar 18}2.7002.6882.6880-0.0120.44 
QCH19E-Mini Copper {Mar 19}2.7242.7102.7100-0.0140.51 
QCH20E-Mini Copper {Mar 20}2.7262.7142.7140-0.0120.44 
QCH21E-Mini Copper {Mar 21}2.7302.7162.7160-0.0140.51 
QCJ17E-Mini Copper {Apr 17}2.6382.6162.6241-0.0140.53 
QCJ18E-Mini Copper {Apr 18}2.7042.6922.6920-0.0120.44 
QCK17E-Mini Copper {May 17}2.6502.6182.63061-0.0140.53 
QCK18E-Mini Copper {May 18}2.7062.6942.6940-0.0120.44 
QCK19E-Mini Copper {May 19}2.7242.7122.7120-0.0120.44 
QCK20E-Mini Copper {May 20}2.7282.7142.7140-0.0140.51 
QCK21E-Mini Copper {May 21}2.7302.7182.7180-0.0120.44 
QCM17E-Mini Copper {Jun 17}2.6522.6382.6380-0.0140.53 
QCM18E-Mini Copper {Jun 18}2.7102.6982.6980-0.0120.44 
QCN17E-Mini Copper {Jul 17}2.6582.6462.6460-0.0120.45 
QCN18E-Mini Copper {Jul 18}2.7122.7002.7000-0.0120.44 
QCN19E-Mini Copper {Jul 19}2.7242.7122.7120-0.0120.44 
QCN20E-Mini Copper {Jul 20}2.7282.7162.7160-0.0120.44 
QCN21E-Mini Copper {Jul 21}2.7302.7182.7180-0.0120.44 
QCQ17E-Mini Copper {Aug 17}2.6662.6522.6520-0.0140.53 
QCQ18E-Mini Copper {Aug 18}2.7162.7042.7040-0.0120.44 
QCU17E-Mini Copper {Sep 17}2.6722.6602.6600-0.0120.45 
QCU18E-Mini Copper {Sep 18}2.7182.7042.7040-0.0140.52 
QCU19E-Mini Copper {Sep 19}2.7242.7122.7120-0.0120.44 
QCU20E-Mini Copper {Sep 20}2.7282.7162.7160-0.0120.44 
QCU21E-Mini Copper {Sep 21}2.7302.7182.7180-0.0120.44 
QCV17E-Mini Copper {Oct 17}2.6782.6662.6660-0.0120.45 
QCV18E-Mini Copper {Oct 18}2.7182.7062.7060-0.0120.44 
QCX17E-Mini Copper {Nov 17}2.6842.6722.6720-0.0120.45 
QCX18E-Mini Copper {Nov 18}2.7202.7082.7080-0.0120.44 
QCZ17E-Mini Copper {Dec 17}2.6882.6762.6760-0.0120.45 
QCZ18E-Mini Copper {Dec 18}2.7202.7082.7080-0.0120.44 
QCZ19E-Mini Copper {Dec 19}2.7262.7142.7140-0.0120.44 
QCZ20E-Mini Copper {Dec 20}2.7282.7162.7160-0.0120.44 
QCZ21E-Mini Copper {Dec 21}2.7322.7182.7180-0.0140.51 
QI.CE-Mini Silver Continuation17.8117.5917.75110.160.91 
QIF18E-Mini Silver {Jan 18}18.0317.8718.0300.160.87 
QIF19E-Mini Silver {Jan 19}18.4518.2918.4500.160.85 
QIH17E-Mini Silver {Mar 17}18.3818.1618.34410.221.23 
QIH18E-Mini Silver {Mar 18}18.0917.9318.0900.160.87 
QIK17E-Mini Silver {May 17}17.8117.5617.75110.160.88 
QIK18E-Mini Silver {May 18}18.1618.0018.1610.160.87 
QIN17E-Mini Silver {Jul 17}17.8417.6617.8220.160.88 
QIN18E-Mini Silver {Jul 18}18.2218.0618.2200.160.86 
QIU17E-Mini Silver {Sep 17}17.8917.7417.8900.160.87 
QIU18E-Mini Silver {Sep 18}18.2918.1318.2900.160.86 
QIZ17E-Mini Silver {Dec 17}18.0617.9917.9900.160.87 
QIZ18E-Mini Silver {Dec 18}18.3918.2318.3900.160.86 
QO.CE-Mini Gold Continuation1,2521,2411,24936850.36 
QOG18E-Mini Gold {Feb 18}1,2651,2631,265020.15 
QOJ17E-Mini Gold {Apr 17}1,2521,2411,24936810.10 
QOJ18E-Mini Gold {Apr 18}1,2681,2661,268020.15 
QOM17E-Mini Gold {Jun 17}1,2541,2441,2527920.13 
QOM18E-Mini Gold {Jun 18}1,2721,2701,272020.15 
QOQ17E-Mini Gold {Aug 17}1,2551,2521,255120.13 
QOQ18E-Mini Gold {Aug 18}1,2761,2741,276020.15 
QOV17E-Mini Gold {Oct 17}1,2581,2571,258020.14 
QOV18E-Mini Gold {Oct 18}1,2791,2781,279020.15 
QOZ17E-Mini Gold {Dec 17}1,2621,2601,262020.14 
QOZ18E-Mini Gold {Dec 18}1,2831,2811,283020.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13