Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation3.0603.0243.04023-0.0080.26 
QCF19E-Mini Copper {Jan 19}3.1063.0963.0960-0.0100.32 
QCF20E-Mini Copper {Jan 20}3.1663.1543.1540-0.0120.38 
QCG19E-Mini Copper {Feb 19}3.1143.1043.1040-0.0100.32 
QCG20E-Mini Copper {Feb 20}3.1683.1563.1560-0.0120.38 
QCH19E-Mini Copper {Mar 19}3.1203.1103.1100-0.0100.32 
QCH20E-Mini Copper {Mar 20}3.1703.1603.1600-0.0100.32 
QCH21E-Mini Copper {Mar 21}3.1823.1723.1720-0.0100.31 
QCH22E-Mini Copper {Mar 22}3.1843.1743.1740-0.0100.31 
QCH23E-Mini Copper {Mar 23}3.1883.1763.1760-0.0120.38 
QCJ19E-Mini Copper {Apr 19}3.1283.1183.1180-0.0100.32 
QCJ20E-Mini Copper {Apr 20}3.1743.1643.1640-0.0100.32 
QCK19E-Mini Copper {May 19}3.1323.1223.1220-0.0100.32 
QCK20E-Mini Copper {May 20}3.1783.1683.1680-0.0100.31 
QCK21E-Mini Copper {May 21}3.1823.1723.1720-0.0100.31 
QCK22E-Mini Copper {May 22}3.1863.1743.1740-0.0120.38 
QCK23E-Mini Copper {May 23}3.1883.1783.1780-0.0100.31 
QCM18E-Mini Copper {Jun 18}3.0663.0523.0520-0.0160.52 
QCM19E-Mini Copper {Jun 19}3.1403.1283.1280-0.0120.38 
QCN18E-Mini Copper {Jul 18}3.0603.0243.04023-0.0080.26 
QCN19E-Mini Copper {Jul 19}3.1443.1323.1320-0.0120.38 
QCN20E-Mini Copper {Jul 20}3.1823.1723.1720-0.0100.31 
QCN21E-Mini Copper {Jul 21}3.1843.1723.1720-0.0120.38 
QCN22E-Mini Copper {Jul 22}3.1863.1763.1760-0.0100.31 
QCQ18E-Mini Copper {Aug 18}3.0583.0523.0520-0.0060.20 
QCQ19E-Mini Copper {Aug 19}3.1503.1383.1380-0.0120.38 
QCU18E-Mini Copper {Sep 18}3.0703.0623.0625-0.0080.26 
QCU19E-Mini Copper {Sep 19}3.1523.1423.1420-0.0100.32 
QCU20E-Mini Copper {Sep 20}3.1823.1723.1720-0.0100.31 
QCU21E-Mini Copper {Sep 21}3.1843.1743.1740-0.0100.31 
QCU22E-Mini Copper {Sep 22}3.1863.1763.1760-0.0100.31 
QCV18E-Mini Copper {Oct 18}3.0803.0723.0720-0.0080.26 
QCV19E-Mini Copper {Oct 19}3.1603.1483.1480-0.0120.38 
QCX18E-Mini Copper {Nov 18}3.0903.0803.0800-0.0100.32 
QCX19E-Mini Copper {Nov 19}3.1623.1503.1500-0.0120.38 
QCZ18E-Mini Copper {Dec 18}3.0983.0883.0882-0.0100.32 
QCZ19E-Mini Copper {Dec 19}3.1623.1523.1520-0.0100.32 
QCZ20E-Mini Copper {Dec 20}3.1823.1723.1720-0.0100.31 
QCZ21E-Mini Copper {Dec 21}3.1843.1743.1740-0.0100.31 
QCZ22E-Mini Copper {Dec 22}3.1863.1763.1760-0.0100.31 
QI.CE-Mini Silver Continuation16.3516.2616.3144-0.010.09 
QIF19E-Mini Silver {Jan 19}16.5616.5416.542-0.020.09 
QIF20E-Mini Silver {Jan 20}17.0717.0517.050-0.020.09 
QIH19E-Mini Silver {Mar 19}16.6516.6116.627-0.020.10 
QIH20E-Mini Silver {Mar 20}17.1617.1517.150-0.020.09 
QIK19E-Mini Silver {May 19}16.7216.7116.710-0.020.10 
QIN18E-Mini Silver {Jul 18}16.3516.2616.3144-0.010.09 
QIN19E-Mini Silver {Jul 19}16.8116.8016.800-0.020.10 
QIU18E-Mini Silver {Sep 18}16.4116.3416.3823-0.010.09 
QIU19E-Mini Silver {Sep 19}16.9016.8916.890-0.020.09 
QIZ18E-Mini Silver {Dec 18}16.5316.4816.502-0.020.09 
QIZ19E-Mini Silver {Dec 19}17.0116.9317.010-0.020.09 
QO.CE-Mini Gold Continuation1,2781,2701,275259-40.32 
QOG19E-Mini Gold {Feb 19}1,2971,2931,2932-40.32 
QOG20E-Mini Gold {Feb 20}1,3361,3321,3320-40.29 
QOJ19E-Mini Gold {Apr 19}1,3031,2991,2990-40.32 
QOJ20E-Mini Gold {Apr 20}1,3421,3381,3380-40.29 
QOM18E-Mini Gold {Jun 18}1,3061,2911,299569-50.36 
QOM19E-Mini Gold {Jun 19}1,3101,3061,3060-40.32 
QOQ18E-Mini Gold {Aug 18}1,2791,2701,275259-40.32 
QOQ19E-Mini Gold {Aug 19}1,3161,3121,3120-40.31 
QOV18E-Mini Gold {Oct 18}1,2801,2791,2804-40.32 
QOV19E-Mini Gold {Oct 19}1,3231,3191,3190-40.31 
QOZ18E-Mini Gold {Dec 18}1,2891,2871,2874-40.33 
QOZ19E-Mini Gold {Dec 19}1,3291,3251,3250-40.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83