Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation2.7422.6742.70462-0.0080.29 
QCF20E-Mini Copper {Jan 20}2.7162.7102.7100-0.0060.22 
QCF21E-Mini Copper {Jan 21}2.7472.7462.74600.0000.00 
QCG20E-Mini Copper {Feb 20}2.7162.7122.7120-0.0040.15 
QCG21E-Mini Copper {Feb 21}2.7502.7482.75000.0020.07 
QCH20E-Mini Copper {Mar 20}2.7122.7082.7080-0.0040.15 
QCH21E-Mini Copper {Mar 21}2.7502.7482.75000.0020.07 
QCH22E-Mini Copper {Mar 22}2.7672.7662.76600.0000.00 
QCH23E-Mini Copper {Mar 23}2.7702.7682.77000.0020.07 
QCH24E-Mini Copper {Mar 24}2.7722.7702.77200.0020.07 
QCJ20E-Mini Copper {Apr 20}2.7162.7132.7140-0.0020.07 
QCJ21E-Mini Copper {Apr 21}2.7502.7502.75000.0000.00 
QCK20E-Mini Copper {May 20}2.7182.7142.7140-0.0040.15 
QCK21E-Mini Copper {May 21}2.7522.7522.75200.0000.00 
QCK22E-Mini Copper {May 22}2.7682.7662.76800.0020.07 
QCK23E-Mini Copper {May 23}2.7702.7682.77000.0020.07 
QCK24E-Mini Copper {May 24}2.7722.7722.77200.0000.00 
QCM19E-Mini Copper {Jun 19}2.7002.6702.6703-0.0301.11 
QCM20E-Mini Copper {Jun 20}2.7222.7202.7200-0.0020.07 
QCN19E-Mini Copper {Jul 19}2.7422.6742.70462-0.0080.29 
QCN20E-Mini Copper {Jul 20}2.7242.7222.7220-0.0020.07 
QCN21E-Mini Copper {Jul 21}2.7562.7562.75600.0000.00 
QCN22E-Mini Copper {Jul 22}2.7682.7662.76800.0020.07 
QCN23E-Mini Copper {Jul 23}2.7702.7702.77000.0000.00 
QCQ19E-Mini Copper {Aug 19}2.7122.7062.7062-0.0060.22 
QCQ20E-Mini Copper {Aug 20}2.7302.7282.7280-0.0020.07 
QCU19E-Mini Copper {Sep 19}2.7122.6942.7049-0.0080.29 
QCU20E-Mini Copper {Sep 20}2.7322.7302.7300-0.0020.07 
QCU21E-Mini Copper {Sep 21}2.7602.7582.76000.0020.07 
QCU22E-Mini Copper {Sep 22}2.7682.7682.76800.0000.00 
QCU23E-Mini Copper {Sep 23}2.7712.7702.77000.0000.00 
QCV19E-Mini Copper {Oct 19}2.7142.7062.7060-0.0080.29 
QCV20E-Mini Copper {Oct 20}2.7382.7362.7360-0.0020.07 
QCX19E-Mini Copper {Nov 19}2.7142.7082.7080-0.0060.22 
QCX20E-Mini Copper {Nov 20}2.7402.7402.74000.0000.00 
QCZ19E-Mini Copper {Dec 19}2.7122.7062.7060-0.0060.22 
QCZ20E-Mini Copper {Dec 20}2.7422.7422.74200.0000.00 
QCZ21E-Mini Copper {Dec 21}2.7642.7622.76400.0020.07 
QCZ22E-Mini Copper {Dec 22}2.7692.7682.76800.0000.00 
QCZ23E-Mini Copper {Dec 23}2.7722.7702.77200.0020.07 
QI.CE-Mini Silver Continuation15.5515.1915.29977-0.201.32 
QIF20E-Mini Silver {Jan 20}15.7115.5115.510-0.191.24 
QIF21E-Mini Silver {Jan 21}16.0715.8615.860-0.201.27 
QIH20E-Mini Silver {Mar 20}15.7715.5715.580-0.191.21 
QIH21E-Mini Silver {Mar 21}16.1115.9115.910-0.201.24 
QIK20E-Mini Silver {May 20}15.8215.6315.630-0.201.25 
QIN19E-Mini Silver {Jul 19}15.5515.1915.29977-0.201.32 
QIN20E-Mini Silver {Jul 20}15.8815.6915.691-0.191.22 
QIU19E-Mini Silver {Sep 19}15.6015.2815.3834-0.191.24 
QIU20E-Mini Silver {Sep 20}15.9415.7515.750-0.191.21 
QIZ19E-Mini Silver {Dec 19}15.6415.4715.487-0.191.24 
QIZ20E-Mini Silver {Dec 20}16.0415.8315.840-0.201.23 
QO.CE-Mini Gold Continuation1,4161,3861,4002,03130.22 
QOG20E-Mini Gold {Feb 20}1,4161,4131,416130.21 
QOG21E-Mini Gold {Feb 21}1,4361,4331,436030.23 
QOJ20E-Mini Gold {Apr 20}1,4201,4171,420030.23 
QOJ21E-Mini Gold {Apr 21}1,4391,4361,439030.21 
QOM19E-Mini Gold {Jun 19}1,2851,2791,28160340.31 
QOM20E-Mini Gold {Jun 20}1,4241,4201,424030.23 
QOQ19E-Mini Gold {Aug 19}1,4161,3861,4002,03130.22 
QOQ20E-Mini Gold {Aug 20}1,4271,4231,427030.22 
QOV19E-Mini Gold {Oct 19}1,4141,3951,4062530.22 
QOV20E-Mini Gold {Oct 20}1,4301,4271,430030.21 
QOZ19E-Mini Gold {Dec 19}1,4221,4041,4112030.21 
QOZ20E-Mini Gold {Dec 20}1,4331,4291,433030.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83