Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation2.6402.6002.620130.0100.38 
QCF17E-Mini Copper {Jan 17}2.5082.4582.4942-0.0140.56 
QCF18E-Mini Copper {Jan 18}2.6522.6392.65200.0140.51 
QCG17E-Mini Copper {Feb 17}2.6212.6062.62000.0150.56 
QCG18E-Mini Copper {Feb 18}2.6532.6402.65200.0130.47 
QCH17E-Mini Copper {Mar 17}2.6402.6002.624130.0140.52 
QCH18E-Mini Copper {Mar 18}2.6532.6402.65200.0120.45 
QCH19E-Mini Copper {Mar 19}2.6592.6472.65800.0110.42 
QCH20E-Mini Copper {Mar 20}2.6632.6512.66200.0120.43 
QCH21E-Mini Copper {Mar 21}2.6652.6532.66400.0110.41 
QCJ17E-Mini Copper {Apr 17}2.6302.6152.63000.0150.57 
QCJ18E-Mini Copper {Apr 18}2.6542.6412.65400.0130.49 
QCK17E-Mini Copper {May 17}2.6622.6202.63400.0140.53 
QCK18E-Mini Copper {May 18}2.6552.6422.65400.0130.47 
QCK19E-Mini Copper {May 19}2.6602.6482.66000.0130.47 
QCK20E-Mini Copper {May 20}2.6632.6512.66200.0110.41 
QCK21E-Mini Copper {May 21}2.6662.6542.66600.0130.47 
QCM17E-Mini Copper {Jun 17}2.6382.6242.63800.0150.55 
QCM18E-Mini Copper {Jun 18}2.6552.6422.65400.0120.45 
QCN17E-Mini Copper {Jul 17}2.6412.6272.64000.0140.51 
QCN18E-Mini Copper {Jul 18}2.6552.6432.65400.0120.44 
QCN19E-Mini Copper {Jul 19}2.6602.6482.66000.0120.45 
QCN20E-Mini Copper {Jul 20}2.6642.6522.66400.0130.47 
QCN21E-Mini Copper {Jul 21}2.6662.6542.66600.0120.45 
QCQ17E-Mini Copper {Aug 17}2.6442.6302.64400.0140.53 
QCQ18E-Mini Copper {Aug 18}2.6552.6432.65400.0110.42 
QCU17E-Mini Copper {Sep 17}2.6472.6332.64600.0140.51 
QCU18E-Mini Copper {Sep 18}2.6562.6442.65600.0130.47 
QCU19E-Mini Copper {Sep 19}2.6612.6492.66000.0120.43 
QCU20E-Mini Copper {Sep 20}2.6642.6522.66400.0120.45 
QCU21E-Mini Copper {Sep 21}2.6672.6552.66600.0120.43 
QCV17E-Mini Copper {Oct 17}2.6492.6352.64800.0130.49 
QCV18E-Mini Copper {Oct 18}2.6572.6452.65600.0120.43 
QCX17E-Mini Copper {Nov 17}2.6502.6372.65000.0140.51 
QCX18E-Mini Copper {Nov 18}2.6582.6462.65800.0130.47 
QCZ17E-Mini Copper {Dec 17}2.6512.6382.65000.0130.47 
QCZ18E-Mini Copper {Dec 18}2.6582.6462.65800.0120.45 
QCZ19E-Mini Copper {Dec 19}2.6622.6502.66200.0130.47 
QCZ20E-Mini Copper {Dec 20}2.6652.6532.66400.0120.43 
QCZ21E-Mini Copper {Dec 21}2.6672.6552.66600.0110.41 
QI.CE-Mini Silver Continuation17.1816.8617.04490.040.22 
QIF17E-Mini Silver {Jan 17}15.9915.8615.9960.050.33 
QIF18E-Mini Silver {Jan 18}17.3417.3017.3400.040.22 
QIH17E-Mini Silver {Mar 17}17.1816.8617.04490.040.21 
QIH18E-Mini Silver {Mar 18}17.3917.3517.3900.030.20 
QIK17E-Mini Silver {May 17}17.0916.9117.0920.030.16 
QIK18E-Mini Silver {May 18}17.4317.4017.4300.030.17 
QIN17E-Mini Silver {Jul 17}17.1517.1217.1500.030.18 
QIN18E-Mini Silver {Jul 18}17.4817.4417.4800.040.21 
QIU17E-Mini Silver {Sep 17}17.2117.1817.2100.030.20 
QIU18E-Mini Silver {Sep 18}17.5317.4917.5300.030.18 
QIZ17E-Mini Silver {Dec 17}17.3017.2717.3000.040.20 
QIZ18E-Mini Silver {Dec 18}17.5917.5517.5900.040.21 
QO.CE-Mini Gold Continuation1,2141,1991,20555040.29 
QOG17E-Mini Gold {Feb 17}1,2141,1991,20555040.29 
QOG18E-Mini Gold {Feb 18}1,2231,2191,223040.31 
QOJ17E-Mini Gold {Apr 17}1,2161,2021,2082430.29 
QOJ18E-Mini Gold {Apr 18}1,2261,2231,226040.31 
QOM17E-Mini Gold {Jun 17}1,2181,2111,211440.29 
QOM18E-Mini Gold {Jun 18}1,2301,2261,230040.30 
QOQ17E-Mini Gold {Aug 17}1,2141,2101,214140.30 
QOQ18E-Mini Gold {Aug 18}1,2341,2301,234040.29 
QOV17E-Mini Gold {Oct 17}1,2261,2131,217040.30 
QOV18E-Mini Gold {Oct 18}1,2381,2341,238040.31 
QOZ17E-Mini Gold {Dec 17}1,2201,2161,220040.30 
QOZ18E-Mini Gold {Dec 18}1,2421,2381,242040.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71