Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation2.7342.6802.70726-0.0120.42 
QCF18E-Mini Copper {Jan 18}2.7762.7572.7570-0.0190.68 
QCF19E-Mini Copper {Jan 19}2.7982.7752.7750-0.0230.82 
QCG17E-Mini Copper {Feb 17}2.6832.6682.68200.0140.52 
QCG18E-Mini Copper {Feb 18}2.7802.7602.7600-0.0200.70 
QCH17E-Mini Copper {Mar 17}2.7342.6802.70726-0.0120.42 
QCH18E-Mini Copper {Mar 18}2.7812.7612.7610-0.0200.72 
QCH19E-Mini Copper {Mar 19}2.7982.7752.7750-0.0230.82 
QCH20E-Mini Copper {Mar 20}2.8022.7792.7790-0.0230.82 
QCH21E-Mini Copper {Mar 21}2.8042.7812.7810-0.0230.82 
QCJ17E-Mini Copper {Apr 17}2.7202.7122.7140-0.0140.51 
QCJ18E-Mini Copper {Apr 18}2.7862.7652.7650-0.0210.74 
QCK17E-Mini Copper {May 17}2.7302.6902.72013-0.0160.57 
QCK18E-Mini Copper {May 18}2.7872.7662.7660-0.0210.75 
QCK19E-Mini Copper {May 19}2.7992.7762.7760-0.0230.82 
QCK20E-Mini Copper {May 20}2.8022.7792.7790-0.0230.82 
QCK21E-Mini Copper {May 21}2.8052.7822.7820-0.0230.82 
QCM17E-Mini Copper {Jun 17}2.7432.7272.7270-0.0170.60 
QCM18E-Mini Copper {Jun 18}2.7902.7682.7680-0.0220.77 
QCN17E-Mini Copper {Jul 17}2.7502.7332.7330-0.0170.60 
QCN18E-Mini Copper {Jul 18}2.7922.7702.7700-0.0220.79 
QCN19E-Mini Copper {Jul 19}2.7992.7762.7760-0.0230.82 
QCN20E-Mini Copper {Jul 20}2.8032.7802.7800-0.0230.82 
QCN21E-Mini Copper {Jul 21}2.8052.7822.7820-0.0230.82 
QCQ17E-Mini Copper {Aug 17}2.7562.7392.7390-0.0170.62 
QCQ18E-Mini Copper {Aug 18}2.7942.7722.7720-0.0230.81 
QCU17E-Mini Copper {Sep 17}2.7612.7442.7440-0.0180.63 
QCU18E-Mini Copper {Sep 18}2.7962.7732.7730-0.0230.82 
QCU19E-Mini Copper {Sep 19}2.8002.7772.7770-0.0230.82 
QCU20E-Mini Copper {Sep 20}2.8032.7802.7800-0.0230.82 
QCU21E-Mini Copper {Sep 21}2.8062.7832.7830-0.0230.82 
QCV17E-Mini Copper {Oct 17}2.7652.7472.7470-0.0180.65 
QCV18E-Mini Copper {Oct 18}2.7962.7732.7730-0.0230.82 
QCX17E-Mini Copper {Nov 17}2.7692.7512.7510-0.0190.67 
QCX18E-Mini Copper {Nov 18}2.7972.7742.7740-0.0230.82 
QCZ17E-Mini Copper {Dec 17}2.7732.7542.7540-0.0190.67 
QCZ18E-Mini Copper {Dec 18}2.7972.7742.7740-0.0230.82 
QCZ19E-Mini Copper {Dec 19}2.8012.7782.7780-0.0230.82 
QCZ20E-Mini Copper {Dec 20}2.8042.7812.7810-0.0230.82 
QCZ21E-Mini Copper {Dec 21}2.8062.7832.7830-0.0230.82 
QI.CE-Mini Silver Continuation18.0917.9918.0332-0.040.24 
QIF18E-Mini Silver {Jan 18}18.4218.3718.370-0.050.25 
QIH17E-Mini Silver {Mar 17}18.0917.9918.0332-0.040.24 
QIH18E-Mini Silver {Mar 18}18.4818.4318.430-0.050.26 
QIK17E-Mini Silver {May 17}18.1318.1018.102-0.040.24 
QIK18E-Mini Silver {May 18}18.5518.5018.500-0.050.26 
QIN17E-Mini Silver {Jul 17}18.2318.1418.171-0.040.24 
QIN18E-Mini Silver {Jul 18}18.6218.5718.570-0.050.26 
QIU17E-Mini Silver {Sep 17}18.2818.2418.240-0.040.23 
QIU18E-Mini Silver {Sep 18}18.7018.6518.650-0.050.26 
QIZ17E-Mini Silver {Dec 17}18.3818.3318.330-0.050.24 
QIZ18E-Mini Silver {Dec 18}18.7918.7418.740-0.050.26 
QO.CE-Mini Gold Continuation1,2451,2361,239289-30.20 
QOG17E-Mini Gold {Feb 17}1,1891,1801,189357-10.11 
QOG18E-Mini Gold {Feb 18}1,2581,2551,2550-30.22 
QOJ17E-Mini Gold {Apr 17}1,2451,2361,239289-30.20 
QOJ18E-Mini Gold {Apr 18}1,2611,2581,2580-30.23 
QOM17E-Mini Gold {Jun 17}1,2451,2421,2423-30.20 
QOM18E-Mini Gold {Jun 18}1,2651,2621,2620-30.23 
QOQ17E-Mini Gold {Aug 17}1,2481,2461,2460-30.20 
QOQ18E-Mini Gold {Aug 18}1,2691,2661,2660-30.23 
QOV17E-Mini Gold {Oct 17}1,2511,2491,2490-30.21 
QOV18E-Mini Gold {Oct 18}1,2721,2691,2690-30.23 
QOZ17E-Mini Gold {Dec 17}1,2541,2521,2520-30.22 
QOZ18E-Mini Gold {Dec 18}1,2761,2731,2730-30.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34