Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation2.6002.5602.57011-0.0281.08 
QCF18E-Mini Copper {Jan 18}2.6302.6002.6000-0.0301.14 
QCF19E-Mini Copper {Jan 19}2.6602.6342.6340-0.0260.98 
QCG18E-Mini Copper {Feb 18}2.6342.6042.6040-0.0301.14 
QCG19E-Mini Copper {Feb 19}2.6622.6342.6340-0.0281.05 
QCH18E-Mini Copper {Mar 18}2.6362.6082.6080-0.0281.06 
QCH19E-Mini Copper {Mar 19}2.6622.6362.6360-0.0260.98 
QCH20E-Mini Copper {Mar 20}2.6662.6402.6400-0.0260.98 
QCH21E-Mini Copper {Mar 21}2.6702.6422.6420-0.0281.05 
QCH22E-Mini Copper {Mar 22}2.6722.6442.6440-0.0281.05 
QCJ18E-Mini Copper {Apr 18}2.6422.6122.6120-0.0301.14 
QCJ19E-Mini Copper {Apr 19}2.6642.6362.6360-0.0281.05 
QCK18E-Mini Copper {May 18}2.6422.6142.6140-0.0281.06 
QCK19E-Mini Copper {May 19}2.6642.6362.6360-0.0281.05 
QCK20E-Mini Copper {May 20}2.6682.6402.6400-0.0281.05 
QCK21E-Mini Copper {May 21}2.6702.6422.6420-0.0281.05 
QCM17E-Mini Copper {Jun 17}2.5922.5622.5620-0.0301.16 
QCM18E-Mini Copper {Jun 18}2.6462.6202.6200-0.0260.98 
QCN17E-Mini Copper {Jul 17}2.6042.5582.56611-0.0321.23 
QCN18E-Mini Copper {Jul 18}2.6502.6222.6220-0.0281.06 
QCN19E-Mini Copper {Jul 19}2.6642.6362.6360-0.0281.05 
QCN20E-Mini Copper {Jul 20}2.6682.6402.6400-0.0281.05 
QCN21E-Mini Copper {Jul 21}2.6702.6422.6420-0.0281.05 
QCQ17E-Mini Copper {Aug 17}2.6042.5742.5740-0.0301.15 
QCQ18E-Mini Copper {Aug 18}2.6542.6262.6260-0.0281.06 
QCU17E-Mini Copper {Sep 17}2.6102.5802.5800-0.0301.15 
QCU18E-Mini Copper {Sep 18}2.6562.6282.6280-0.0281.05 
QCU19E-Mini Copper {Sep 19}2.6642.6382.6380-0.0260.98 
QCU20E-Mini Copper {Sep 20}2.6682.6402.6400-0.0281.05 
QCU21E-Mini Copper {Sep 21}2.6702.6442.6440-0.0260.97 
QCV17E-Mini Copper {Oct 17}2.6162.5862.5860-0.0301.15 
QCV18E-Mini Copper {Oct 18}2.6582.6302.6300-0.0281.05 
QCX17E-Mini Copper {Nov 17}2.6222.5922.5920-0.0301.14 
QCX18E-Mini Copper {Nov 18}2.6602.6322.6320-0.0281.05 
QCZ17E-Mini Copper {Dec 17}2.6242.5962.5960-0.0281.07 
QCZ18E-Mini Copper {Dec 18}2.6602.6322.6320-0.0281.05 
QCZ19E-Mini Copper {Dec 19}2.6662.6382.6380-0.0281.05 
QCZ20E-Mini Copper {Dec 20}2.6682.6422.6420-0.0260.97 
QCZ21E-Mini Copper {Dec 21}2.6722.6442.6440-0.0281.05 
QI.CE-Mini Silver Continuation17.3817.1317.33210.140.81 
QIF18E-Mini Silver {Jan 18}17.5317.4017.5300.130.72 
QIF19E-Mini Silver {Jan 19}17.9817.8417.9800.140.77 
QIH18E-Mini Silver {Mar 18}17.6017.4817.6000.130.72 
QIH19E-Mini Silver {Mar 19}18.0117.8818.0100.140.77 
QIK18E-Mini Silver {May 18}17.6617.5417.6600.130.71 
QIN17E-Mini Silver {Jul 17}17.3817.1117.33210.140.80 
QIN18E-Mini Silver {Jul 18}17.7417.6117.7400.130.71 
QIU17E-Mini Silver {Sep 17}17.4317.4017.4020.140.80 
QIU18E-Mini Silver {Sep 18}17.8117.6917.8100.130.71 
QIZ17E-Mini Silver {Dec 17}17.5017.3617.5020.140.79 
QIZ18E-Mini Silver {Dec 18}17.9317.8017.9300.130.70 
QO.CE-Mini Gold Continuation1,2681,2541,268292120.92 
QOG18E-Mini Gold {Feb 18}1,2821,2701,2820120.91 
QOG19E-Mini Gold {Feb 19}1,3031,2911,3030120.89 
QOJ18E-Mini Gold {Apr 18}1,2851,2741,2850120.90 
QOM17E-Mini Gold {Jun 17}1,2681,2541,268292120.92 
QOM18E-Mini Gold {Jun 18}1,2881,2771,2880120.90 
QOQ17E-Mini Gold {Aug 17}1,2731,2581,272100120.93 
QOQ18E-Mini Gold {Aug 18}1,2921,2801,2920120.90 
QOV17E-Mini Gold {Oct 17}1,2751,2631,2753120.93 
QOV18E-Mini Gold {Oct 18}1,2951,2841,2950120.90 
QOZ17E-Mini Gold {Dec 17}1,2781,2711,2780120.91 
QOZ18E-Mini Gold {Dec 18}1,2991,2871,2990120.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03