Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation3.2703.2383.248290.0140.43 
QCF19E-Mini Copper {Jan 19}3.3223.3163.32200.0060.18 
QCF20E-Mini Copper {Jan 20}3.3583.3523.35800.0060.18 
QCG18E-Mini Copper {Feb 18}3.1863.1823.1820-0.0040.11 
QCG19E-Mini Copper {Feb 19}3.3263.3203.32600.0060.18 
QCH18E-Mini Copper {Mar 18}3.2703.2383.248290.0020.06 
QCH19E-Mini Copper {Mar 19}3.3303.3243.33000.0060.18 
QCH20E-Mini Copper {Mar 20}3.3603.3543.36000.0060.18 
QCH21E-Mini Copper {Mar 21}3.3623.3583.36200.0040.12 
QCH22E-Mini Copper {Mar 22}3.3663.3603.36600.0060.18 
QCJ18E-Mini Copper {Apr 18}3.2583.2543.25800.0040.12 
QCJ19E-Mini Copper {Apr 19}3.3343.3283.33400.0060.18 
QCK18E-Mini Copper {May 18}3.2703.2603.26810.0040.12 
QCK19E-Mini Copper {May 19}3.3383.3323.33800.0060.18 
QCK20E-Mini Copper {May 20}3.3603.3563.36000.0040.12 
QCK21E-Mini Copper {May 21}3.3643.3583.36400.0060.18 
QCK22E-Mini Copper {May 22}3.3663.3603.36600.0060.18 
QCM18E-Mini Copper {Jun 18}3.2783.2743.27800.0040.12 
QCM19E-Mini Copper {Jun 19}3.3423.3363.34200.0060.18 
QCN18E-Mini Copper {Jul 18}3.2863.2803.28600.0060.18 
QCN19E-Mini Copper {Jul 19}3.3443.3383.34400.0060.18 
QCN20E-Mini Copper {Jul 20}3.3623.3563.36200.0060.18 
QCN21E-Mini Copper {Jul 21}3.3643.3583.36400.0060.18 
QCN22E-Mini Copper {Jul 22}3.3663.3603.36600.0060.18 
QCQ18E-Mini Copper {Aug 18}3.2943.2883.29400.0060.18 
QCQ19E-Mini Copper {Aug 19}3.3483.3423.34800.0060.18 
QCU18E-Mini Copper {Sep 18}3.3003.2943.30000.0060.18 
QCU19E-Mini Copper {Sep 19}3.3523.3463.35200.0060.18 
QCU20E-Mini Copper {Sep 20}3.3623.3563.36200.0060.18 
QCU21E-Mini Copper {Sep 21}3.3643.3583.36400.0060.18 
QCU22E-Mini Copper {Sep 22}3.3663.3623.36600.0040.12 
QCV18E-Mini Copper {Oct 18}3.3083.3043.30800.0040.12 
QCV19E-Mini Copper {Oct 19}3.3543.3483.35400.0060.18 
QCX18E-Mini Copper {Nov 18}3.3123.3083.31200.0040.12 
QCX19E-Mini Copper {Nov 19}3.3543.3483.35400.0060.18 
QCZ18E-Mini Copper {Dec 18}3.3163.3123.31600.0040.12 
QCZ19E-Mini Copper {Dec 19}3.3563.3523.35600.0040.12 
QCZ20E-Mini Copper {Dec 20}3.3623.3563.36200.0060.18 
QCZ21E-Mini Copper {Dec 21}3.3643.3603.36400.0040.12 
QCZ22E-Mini Copper {Dec 22}3.3683.3623.36800.0060.18 
QI.CE-Mini Silver Continuation16.9016.5916.71580.000.02 
QIF19E-Mini Silver {Jan 19}17.2217.1417.140-0.080.46 
QIH18E-Mini Silver {Mar 18}16.9016.5916.7158-0.080.50 
QIH19E-Mini Silver {Mar 19}17.2417.1617.241-0.080.46 
QIK18E-Mini Silver {May 18}16.9316.6916.8021-0.080.49 
QIK19E-Mini Silver {May 19}17.4017.3217.320-0.080.45 
QIN18E-Mini Silver {Jul 18}16.9816.8816.880-0.080.48 
QIN19E-Mini Silver {Jul 19}17.4917.4117.410-0.080.45 
QIU18E-Mini Silver {Sep 18}17.0016.9716.970-0.080.48 
QIU19E-Mini Silver {Sep 19}17.5817.5017.500-0.080.45 
QIZ18E-Mini Silver {Dec 18}17.1817.1017.101-0.080.46 
QIZ19E-Mini Silver {Dec 19}17.6917.6117.610-0.080.45 
QO.CE-Mini Gold Continuation1,3641,3481,35625410.07 
QOG18E-Mini Gold {Feb 18}1,3511,3371,340260-120.87 
QOG19E-Mini Gold {Feb 19}1,3841,3831,384010.09 
QOJ18E-Mini Gold {Apr 18}1,3641,3481,35625410.07 
QOJ19E-Mini Gold {Apr 19}1,3901,3891,390010.10 
QOM18E-Mini Gold {Jun 18}1,3701,3531,362910.07 
QOM19E-Mini Gold {Jun 19}1,3971,3951,397010.09 
QOQ18E-Mini Gold {Aug 18}1,3681,3671,367010.08 
QOQ19E-Mini Gold {Aug 19}1,4021,4011,402010.09 
QOV18E-Mini Gold {Oct 18}1,3731,3721,373110.09 
QOV19E-Mini Gold {Oct 19}1,4081,4071,408010.09 
QOZ18E-Mini Gold {Dec 18}1,3791,3771,379110.09 
QOZ19E-Mini Gold {Dec 19}1,4151,4141,415010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.49.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23