Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation2.6642.6002.628180.0120.46 
QCF19E-Mini Copper {Jan 19}2.6582.6302.65800.0140.53 
QCF20E-Mini Copper {Jan 20}2.7322.7182.73200.0140.52 
QCG19E-Mini Copper {Feb 19}2.6642.6522.66400.0120.45 
QCG20E-Mini Copper {Feb 20}2.7362.7222.73600.0140.51 
QCH19E-Mini Copper {Mar 19}2.6682.6562.66800.0120.45 
QCH20E-Mini Copper {Mar 20}2.7382.7242.73800.0140.51 
QCH21E-Mini Copper {Mar 21}2.7562.7422.75600.0140.51 
QCH22E-Mini Copper {Mar 22}2.7602.7442.76000.0160.58 
QCH23E-Mini Copper {Mar 23}2.7622.7482.76200.0140.51 
QCJ19E-Mini Copper {Apr 19}2.6762.6642.67600.0120.45 
QCJ20E-Mini Copper {Apr 20}2.7442.7282.74400.0160.59 
QCK19E-Mini Copper {May 19}2.6842.6702.68400.0140.52 
QCK20E-Mini Copper {May 20}2.7482.7322.74800.0160.59 
QCK21E-Mini Copper {May 21}2.7582.7442.75800.0140.51 
QCK22E-Mini Copper {May 22}2.7602.7462.76000.0140.51 
QCK23E-Mini Copper {May 23}2.7622.7482.76200.0140.51 
QCM19E-Mini Copper {Jun 19}2.6922.6802.69200.0120.45 
QCM20E-Mini Copper {Jun 20}2.7522.7362.75200.0160.58 
QCN19E-Mini Copper {Jul 19}2.6982.6842.69800.0140.52 
QCN20E-Mini Copper {Jul 20}2.7542.7402.75400.0140.51 
QCN21E-Mini Copper {Jul 21}2.7582.7442.75800.0140.51 
QCN22E-Mini Copper {Jul 22}2.7602.7462.76000.0140.51 
QCN23E-Mini Copper {Jul 23}2.7642.7482.76400.0160.58 
QCQ18E-Mini Copper {Aug 18}2.8082.7902.7900-0.0180.64 
QCQ19E-Mini Copper {Aug 19}2.7062.6922.70600.0140.52 
QCU18E-Mini Copper {Sep 18}2.6642.6002.628180.0120.46 
QCU19E-Mini Copper {Sep 19}2.7122.6982.71200.0140.52 
QCU20E-Mini Copper {Sep 20}2.7562.7402.75600.0160.58 
QCU21E-Mini Copper {Sep 21}2.7582.7442.75800.0140.51 
QCU22E-Mini Copper {Sep 22}2.7602.7462.76000.0140.51 
QCV18E-Mini Copper {Oct 18}2.6362.6242.63600.0120.46 
QCV19E-Mini Copper {Oct 19}2.7202.7042.72000.0160.59 
QCX18E-Mini Copper {Nov 18}2.6642.6422.64200.0120.46 
QCX19E-Mini Copper {Nov 19}2.7242.7082.72400.0160.59 
QCZ18E-Mini Copper {Dec 18}2.6602.6222.64820.0120.46 
QCZ19E-Mini Copper {Dec 19}2.7262.7122.72600.0140.52 
QCZ20E-Mini Copper {Dec 20}2.7562.7422.75600.0140.51 
QCZ21E-Mini Copper {Dec 21}2.7602.7442.76000.0160.58 
QCZ22E-Mini Copper {Dec 22}2.7622.7482.76200.0140.51 
QI.CE-Mini Silver Continuation14.7914.5914.6356-0.080.56 
QIF19E-Mini Silver {Jan 19}14.8414.7614.760-0.080.55 
QIF20E-Mini Silver {Jan 20}15.3115.2315.230-0.080.54 
QIH19E-Mini Silver {Mar 19}14.9114.8314.830-0.080.56 
QIH20E-Mini Silver {Mar 20}15.3815.2915.290-0.080.54 
QIK19E-Mini Silver {May 19}14.9914.9014.900-0.090.57 
QIK20E-Mini Silver {May 20}15.4515.3715.370-0.080.54 
QIN19E-Mini Silver {Jul 19}15.0614.9814.980-0.080.55 
QIN20E-Mini Silver {Jul 20}15.5315.4515.450-0.080.53 
QIU18E-Mini Silver {Sep 18}14.7914.5914.6356-0.080.56 
QIU19E-Mini Silver {Sep 19}15.1515.0715.070-0.080.55 
QIZ18E-Mini Silver {Dec 18}14.8114.7314.7322-0.080.56 
QIZ19E-Mini Silver {Dec 19}15.2715.1915.190-0.080.54 
QO.CE-Mini Gold Continuation1,1921,1791,18429000.02 
QOG19E-Mini Gold {Feb 19}1,1961,1901,1903800.02 
QOG20E-Mini Gold {Feb 20}1,2261,2261,226000.01 
QOJ19E-Mini Gold {Apr 19}1,1951,1951,195000.02 
QOJ20E-Mini Gold {Apr 20}1,2321,2321,232000.01 
QOM19E-Mini Gold {Jun 19}1,2011,2011,201400.02 
QOM20E-Mini Gold {Jun 20}1,2391,2391,239000.01 
QOQ18E-Mini Gold {Aug 18}1,2261,2171,223422-30.22 
QOQ19E-Mini Gold {Aug 19}1,2071,2071,207000.01 
QOV18E-Mini Gold {Oct 18}1,1871,1751,18012300.02 
QOV19E-Mini Gold {Oct 19}1,2131,2131,213000.01 
QOZ18E-Mini Gold {Dec 18}1,1921,1791,18429000.02 
QOZ19E-Mini Gold {Dec 19}1,2191,2191,219400.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83