Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
QC.CE-Mini Copper Continuation2.7602.7302.740390.0180.66 
QCF18E-Mini Copper {Jan 18}2.7642.7502.76400.0140.51 
QCF19E-Mini Copper {Jan 19}2.8102.7982.81000.0120.43 
QCG18E-Mini Copper {Feb 18}2.7702.7582.77000.0120.44 
QCG19E-Mini Copper {Feb 19}2.8122.7982.81200.0140.50 
QCH18E-Mini Copper {Mar 18}2.7762.7622.77600.0140.51 
QCH19E-Mini Copper {Mar 19}2.8122.8002.81200.0120.43 
QCH20E-Mini Copper {Mar 20}2.8162.8042.81600.0120.43 
QCH21E-Mini Copper {Mar 21}2.8202.8062.82000.0140.50 
QCH22E-Mini Copper {Mar 22}2.8222.8082.82200.0140.50 
QCJ18E-Mini Copper {Apr 18}2.7822.7682.78200.0140.51 
QCJ19E-Mini Copper {Apr 19}2.8142.8002.81400.0140.50 
QCK18E-Mini Copper {May 18}2.7842.7722.78400.0120.43 
QCK19E-Mini Copper {May 19}2.8142.8002.81400.0140.50 
QCK20E-Mini Copper {May 20}2.8182.8042.81800.0140.50 
QCK21E-Mini Copper {May 21}2.8202.8062.82000.0140.50 
QCK22E-Mini Copper {May 22}2.8222.8082.82200.0140.50 
QCM18E-Mini Copper {Jun 18}2.7902.7762.79000.0140.50 
QCM19E-Mini Copper {Jun 19}2.8142.8002.81400.0140.50 
QCN17E-Mini Copper {Jul 17}2.6702.6442.660190.0120.45 
QCN18E-Mini Copper {Jul 18}2.7942.7802.79400.0140.50 
QCN19E-Mini Copper {Jul 19}2.8142.8002.81400.0140.50 
QCN20E-Mini Copper {Jul 20}2.8182.8042.81800.0140.50 
QCN21E-Mini Copper {Jul 21}2.8202.8062.82000.0140.50 
QCQ17E-Mini Copper {Aug 17}2.7322.7182.73210.0140.52 
QCQ18E-Mini Copper {Aug 18}2.7982.7862.79800.0120.43 
QCU17E-Mini Copper {Sep 17}2.7582.7182.736390.0140.51 
QCU18E-Mini Copper {Sep 18}2.8022.7882.80200.0140.50 
QCU19E-Mini Copper {Sep 19}2.8142.8022.81400.0120.43 
QCU20E-Mini Copper {Sep 20}2.8182.8042.81800.0140.50 
QCU21E-Mini Copper {Sep 21}2.8202.8082.82000.0120.43 
QCV17E-Mini Copper {Oct 17}2.7462.7322.74600.0140.51 
QCV18E-Mini Copper {Oct 18}2.8062.7922.80600.0140.50 
QCX17E-Mini Copper {Nov 17}2.7522.7382.75200.0140.51 
QCX18E-Mini Copper {Nov 18}2.8082.7942.80800.0140.50 
QCZ17E-Mini Copper {Dec 17}2.7582.7442.75810.0140.51 
QCZ18E-Mini Copper {Dec 18}2.8102.7962.81000.0140.50 
QCZ19E-Mini Copper {Dec 19}2.8162.8022.81600.0140.50 
QCZ20E-Mini Copper {Dec 20}2.8182.8062.81800.0120.43 
QCZ21E-Mini Copper {Dec 21}2.8222.8082.82200.0140.50 
QI.CE-Mini Silver Continuation16.5616.4316.4435-0.020.10 
QIF18E-Mini Silver {Jan 18}16.5916.5716.570-0.010.08 
QIF19E-Mini Silver {Jan 19}17.0016.9916.990-0.020.09 
QIH18E-Mini Silver {Mar 18}16.6516.6416.640-0.010.08 
QIH19E-Mini Silver {Mar 19}17.0417.0317.030-0.020.09 
QIK18E-Mini Silver {May 18}16.7216.7016.700-0.020.09 
QIK19E-Mini Silver {May 19}17.0817.0617.060-0.020.09 
QIN17E-Mini Silver {Jul 17}16.7916.6316.73370.140.84 
QIN18E-Mini Silver {Jul 18}16.7916.7716.770-0.020.10 
QIU17E-Mini Silver {Sep 17}16.5616.4316.4435-0.010.09 
QIU18E-Mini Silver {Sep 18}16.8516.8416.840-0.020.09 
QIZ17E-Mini Silver {Dec 17}16.6016.5416.542-0.010.08 
QIZ18E-Mini Silver {Dec 18}16.9616.9416.940-0.020.09 
QO.CE-Mini Gold Continuation1,2591,2521,254416-10.05 
QOG18E-Mini Gold {Feb 18}1,2681,2641,264000.03 
QOG19E-Mini Gold {Feb 19}1,2861,2851,2850-10.04 
QOJ18E-Mini Gold {Apr 18}1,2711,2681,268000.03 
QOJ19E-Mini Gold {Apr 19}1,2891,2891,2890-10.04 
QOM18E-Mini Gold {Jun 18}1,2721,2711,271000.03 
QOM19E-Mini Gold {Jun 19}1,2931,2931,2930-10.04 
QOQ17E-Mini Gold {Aug 17}1,2591,2521,254416-10.05 
QOQ18E-Mini Gold {Aug 18}1,2751,2751,2750-10.04 
QOV17E-Mini Gold {Oct 17}1,2621,2551,25818100.02 
QOV18E-Mini Gold {Oct 18}1,2791,2781,2780-10.04 
QOZ17E-Mini Gold {Dec 17}1,2631,2601,261300.02 
QOZ18E-Mini Gold {Dec 18}1,2821,2821,2820-10.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02