Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver14.8314.6014.6567,262-0.030.18 
SI.CSilver Continuation14.8814.6414.7064,042-0.030.20 
SIF19Silver {Jan 19}14.8414.7114.74159-0.030.17 
SIF20Silver {Jan 20}15.2515.2315.230-0.030.18 
SIH19Silver {Mar 19}14.9914.7714.822,325-0.030.19 
SIH20Silver {Mar 20}15.3415.3115.310-0.030.18 
SIK19Silver {May 19}15.0514.8714.90389-0.030.19 
SIK20Silver {May 20}15.4215.4015.400-0.030.18 
SIN19Silver {Jul 19}15.0114.9514.9884-0.030.19 
SIN20Silver {Jul 20}15.5115.4815.480-0.030.18 
SIN21Silver {Jul 21}16.0416.0116.010-0.030.17 
SIN22Silver {Jul 22}16.5616.5316.530-0.030.17 
SIN23Silver {Jul 23}17.0717.0417.040-0.030.16 
SIU18Silver {Sep 18}14.3314.3114.3117-0.090.65 
SIU19Silver {Sep 19}15.0815.0415.0612-0.030.19 
SIV18Silver {Oct 18}14.6614.6314.631-0.030.18 
SIX18Silver {Nov 18}14.8314.6014.65210-0.020.16 
SIZ18Silver {Dec 18}14.8814.6414.7064,042-0.030.18 
SIZ19Silver {Dec 19}15.3515.1915.1936-0.030.18 
SIZ20Silver {Dec 20}15.8715.7015.704-0.030.18 
SIZ21Silver {Dec 21}16.2616.2316.230-0.030.17 
SIZ22Silver {Dec 22}16.7716.7416.740-0.030.17 
SO.CSilver 1000-oz Continuation14.8814.6414.70310-0.030.18 
SOF19Silver 1000-oz {Jan 19}14.7714.7414.740-0.030.17 
SOH19Silver 1000-oz {Mar 19}14.9514.7814.828-0.030.19 
SOK19Silver 1000-oz {May 19}15.0014.9014.900-0.030.19 
SON19Silver 1000-oz {Jul 19}15.0114.9814.980-0.030.19 
SOU18Silver 1000-oz {Sep 18}14.4014.3114.310-0.090.65 
SOU19Silver 1000-oz {Sep 19}15.0915.0615.060-0.030.19 
SOV18Silver 1000-oz {Oct 18}14.6614.6314.630-0.030.18 
SOX18Silver 1000-oz {Nov 18}14.6814.6514.650-0.020.16 
SOZ18Silver 1000-oz {Dec 18}14.8814.6414.70310-0.030.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83