Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver16.4616.2716.42116,6330.130.78 
SI.CSilver Continuation16.4916.3116.4684,5860.130.82 
SIF19Silver {Jan 19}16.7316.5616.7020.140.83 
SIF20Silver {Jan 20}17.2117.0717.2100.130.77 
SIH19Silver {Mar 19}16.8116.7016.782240.140.83 
SIH20Silver {Mar 20}17.3017.1717.3000.130.77 
SIK18Silver {May 18}16.4016.3116.3164-0.181.07 
SIK19Silver {May 19}16.8716.8016.8700.140.82 
SIM18Silver {Jun 18}16.4416.3016.4400.130.82 
SIN18Silver {Jul 18}16.4916.3116.4684,5860.130.81 
SIN19Silver {Jul 19}16.9516.9316.9500.130.78 
SIN20Silver {Jul 20}17.4817.3417.4800.130.76 
SIN21Silver {Jul 21}18.0217.8918.0200.130.74 
SIN22Silver {Jul 22}18.5718.4418.5700.130.72 
SIQ18Silver {Aug 18}16.5016.3616.501270.140.82 
SIU18Silver {Sep 18}16.5716.3916.5429,7770.140.82 
SIU19Silver {Sep 19}17.0416.9117.0400.130.78 
SIZ18Silver {Dec 18}16.6916.5116.661,9170.140.83 
SIZ19Silver {Dec 19}17.1717.0017.1700.130.77 
SIZ20Silver {Dec 20}17.7817.7017.7000.130.75 
SIZ21Silver {Dec 21}18.2518.1118.2500.130.73 
SIZ22Silver {Dec 22}18.8018.6618.8000.130.71 
SO.CSilver 1000-oz Continuation16.4916.3116.463670.130.82 
SOF19Silver 1000-oz {Jan 19}16.7016.5716.7000.140.83 
SOH19Silver 1000-oz {Mar 19}16.7816.6316.7800.140.83 
SOK18Silver 1000-oz {May 18}16.4816.3116.310-0.181.07 
SOK19Silver 1000-oz {May 19}16.8716.7316.8700.140.82 
SOM18Silver 1000-oz {Jun 18}16.4416.3116.4400.130.82 
SON18Silver 1000-oz {Jul 18}16.4916.3116.463670.130.81 
SOQ18Silver 1000-oz {Aug 18}16.5016.3616.5060.140.82 
SOU18Silver 1000-oz {Sep 18}16.5616.3816.541990.140.82 
SOZ18Silver 1000-oz {Dec 18}16.6716.5816.66280.140.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83