Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver16.2015.9516.04155,5600.060.38 
SI.CSilver Continuation16.2015.9416.18115,0850.211.33 
SIF19Silver {Jan 19}15.7915.7115.7970.080.49 
SIF20Silver {Jan 20}16.6416.4216.6410.211.30 
SIG19Silver {Feb 19}16.1616.0616.1600.211.32 
SIH19Silver {Mar 19}16.2015.9416.18115,0850.211.32 
SIH20Silver {Mar 20}16.7416.5716.73120.211.29 
SIJ19Silver {Apr 19}16.2316.0116.231840.211.32 
SIK19Silver {May 19}16.3016.0416.2835,7090.211.33 
SIK20Silver {May 20}16.8116.6016.8100.211.28 
SIN19Silver {Jul 19}16.3916.1416.381,6240.211.32 
SIN20Silver {Jul 20}16.8916.6816.8900.211.28 
SIN21Silver {Jul 21}17.3317.1117.3300.211.24 
SIN22Silver {Jul 22}17.7317.5217.7300.211.22 
SIN23Silver {Jul 23}18.1617.9418.1600.211.19 
SIU19Silver {Sep 19}16.4816.2316.469040.211.29 
SIU20Silver {Sep 20}16.9716.7516.9700.211.27 
SIZ19Silver {Dec 19}16.6116.3716.602,0400.211.30 
SIZ20Silver {Dec 20}17.0816.8717.0810.211.26 
SIZ21Silver {Dec 21}17.5017.2817.5000.211.23 
SIZ22Silver {Dec 22}17.9117.6917.9100.211.20 
SIZ23Silver {Dec 23}18.3418.1318.3400.211.17 
SO.CSilver 1000-oz Continuation16.1915.9416.181,2210.211.33 
SOF19Silver 1000-oz {Jan 19}15.7915.7115.7900.080.49 
SOF20Silver 1000-oz {Jan 20}16.6416.4216.6400.211.30 
SOG19Silver 1000-oz {Feb 19}16.1615.9516.1600.211.32 
SOH19Silver 1000-oz {Mar 19}16.1915.9416.181,2210.211.32 
SOJ19Silver 1000-oz {Apr 19}16.3416.2316.2300.211.32 
SOK19Silver 1000-oz {May 19}16.2916.0416.28870.211.33 
SON19Silver 1000-oz {Jul 19}16.3816.1816.38100.211.32 
SOU19Silver 1000-oz {Sep 19}16.4616.2616.4600.211.29 
SOZ19Silver 1000-oz {Dec 19}16.6116.6016.6000.211.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83