Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver17.1716.9917.00111,645-0.100.60 
SI.CSilver Continuation17.1816.9717.0599,9110.110.65 
SIF18Silver {Jan 18}17.1717.0617.1730.110.67 
SIF19Silver {Jan 19}17.5817.4617.5800.120.66 
SIH18Silver {Mar 18}17.3317.1517.234120.120.67 
SIH19Silver {Mar 19}17.6217.5017.6200.120.66 
SIK18Silver {May 18}17.3717.2817.29560.120.67 
SIK19Silver {May 19}17.6517.5417.6500.120.66 
SIN17Silver {Jul 17}16.6516.5316.531000.110.69 
SIN18Silver {Jul 18}17.3617.3217.3600.120.67 
SIN19Silver {Jul 19}17.6917.5717.6900.120.65 
SIN20Silver {Jul 20}18.1218.0018.1200.120.64 
SIN21Silver {Jul 21}18.5018.3918.5000.120.63 
SIN22Silver {Jul 22}18.8518.7318.8500.120.61 
SIQ17Silver {Aug 17}17.1316.9917.03280.110.67 
SIU17Silver {Sep 17}17.1816.9717.0599,9110.110.67 
SIU18Silver {Sep 18}17.4317.3117.43200.120.66 
SIV17Silver {Oct 17}17.1917.0017.082940.110.67 
SIZ17Silver {Dec 17}17.2617.0517.1410,8380.110.67 
SIZ18Silver {Dec 18}17.5317.4617.53830.120.66 
SIZ19Silver {Dec 19}17.8817.7717.8800.120.65 
SIZ20Silver {Dec 20}18.3318.2118.3300.120.63 
SIZ21Silver {Dec 21}18.6718.5618.6700.120.62 
SO.CSilver 1000-oz Continuation17.1516.9717.053010.110.65 
SOF18Silver 1000-oz {Jan 18}17.1717.0617.1710.110.67 
SOH18Silver 1000-oz {Mar 18}17.2317.1217.2300.120.67 
SOK18Silver 1000-oz {May 18}17.2917.1817.2900.120.67 
SON17Silver 1000-oz {Jul 17}16.5316.4216.5320.110.69 
SON18Silver 1000-oz {Jul 18}17.3617.2417.3600.120.67 
SOQ17Silver 1000-oz {Aug 17}17.0316.9217.0300.110.67 
SOU17Silver 1000-oz {Sep 17}17.1616.9717.053010.110.67 
SOV17Silver 1000-oz {Oct 17}17.0816.9617.0800.110.67 
SOZ17Silver 1000-oz {Dec 17}17.2517.0617.14660.110.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08