Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver17.2316.9517.0179,687-0.191.12 
SI.CSilver Continuation17.2816.9917.0477,736-0.362.07 
SIF18Silver {Jan 18}17.2917.0217.07191-0.331.89 
SIF19Silver {Jan 19}17.8017.4717.470-0.331.85 
SIH18Silver {Mar 18}17.3717.0917.141,273-0.331.88 
SIH19Silver {Mar 19}17.5317.5117.530-0.331.85 
SIK18Silver {May 18}17.4317.1617.20254-0.331.88 
SIK19Silver {May 19}17.9117.5817.580-0.331.84 
SIN18Silver {Jul 18}17.3117.2617.2662-0.331.87 
SIN19Silver {Jul 19}17.9717.6417.640-0.331.84 
SIN20Silver {Jul 20}18.3318.0018.000-0.331.80 
SIN21Silver {Jul 21}18.6818.3518.350-0.331.77 
SIN22Silver {Jul 22}19.0218.6918.690-0.331.74 
SIU17Silver {Sep 17}16.8216.7016.75108-0.060.33 
SIU18Silver {Sep 18}17.4217.3317.3326-0.331.87 
SIV17Silver {Oct 17}17.0116.9416.9925-0.331.89 
SIX17Silver {Nov 17}17.2317.0017.0187-0.331.89 
SIZ17Silver {Dec 17}17.2816.9917.0477,736-0.331.89 
SIZ18Silver {Dec 18}17.6317.3817.4233-0.331.86 
SIZ19Silver {Dec 19}18.1417.8117.810-0.331.82 
SIZ20Silver {Dec 20}18.5018.1718.170-0.331.78 
SIZ21Silver {Dec 21}18.8518.5218.520-0.331.75 
SO.CSilver 1000-oz Continuation17.2916.9917.04306-0.331.90 
SOF18Silver 1000-oz {Jan 18}17.3117.0717.070-0.331.89 
SOH18Silver 1000-oz {Mar 18}17.2017.1217.144-0.331.88 
SOK18Silver 1000-oz {May 18}17.2617.1817.208-0.331.88 
SON18Silver 1000-oz {Jul 18}17.5917.2617.260-0.331.87 
SOU17Silver 1000-oz {Sep 17}16.8016.7516.751-0.060.33 
SOU18Silver 1000-oz {Sep 18}17.6617.3317.330-0.331.87 
SOV17Silver 1000-oz {Oct 17}17.3216.9916.990-0.331.89 
SOX17Silver 1000-oz {Nov 17}17.3417.0117.010-0.331.89 
SOZ17Silver 1000-oz {Dec 17}17.2916.9917.04306-0.331.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17