Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver14.8014.5714.79131,2940.161.09 
SI.CSilver Continuation14.8014.5814.63111,780-0.080.54 
SIF19Silver {Jan 19}14.7814.7614.762-0.080.55 
SIF20Silver {Jan 20}15.3115.2315.230-0.080.54 
SIH19Silver {Mar 19}14.9814.7814.831,082-0.080.56 
SIH20Silver {Mar 20}15.3815.2915.290-0.080.54 
SIK19Silver {May 19}15.0614.8714.9015-0.090.57 
SIK20Silver {May 20}15.4515.3715.370-0.080.54 
SIN18Silver {Jul 18}15.5015.3615.441040.000.01 
SIN19Silver {Jul 19}14.9814.9714.98181-0.080.55 
SIN20Silver {Jul 20}15.5315.4515.450-0.080.53 
SIN21Silver {Jul 21}16.0315.9515.950-0.080.52 
SIN22Silver {Jul 22}16.4816.4016.400-0.080.50 
SIN23Silver {Jul 23}16.9016.8116.810-0.080.49 
SIQ18Silver {Aug 18}14.7514.6014.62138-0.080.55 
SIU18Silver {Sep 18}14.8014.5814.63111,780-0.080.56 
SIU19Silver {Sep 19}15.1515.0715.070-0.080.55 
SIV18Silver {Oct 18}14.7714.6514.66268-0.080.55 
SIZ18Silver {Dec 18}14.8914.6814.7317,815-0.080.56 
SIZ19Silver {Dec 19}15.2315.1915.1913-0.080.54 
SIZ20Silver {Dec 20}15.7315.6415.640-0.080.53 
SIZ21Silver {Dec 21}16.2116.1316.130-0.080.51 
SIZ22Silver {Dec 22}16.6816.6016.600-0.080.50 
SO.CSilver 1000-oz Continuation14.8014.5714.63409-0.080.54 
SOF19Silver 1000-oz {Jan 19}14.8414.7614.760-0.080.55 
SOH19Silver 1000-oz {Mar 19}14.8314.8314.831-0.080.56 
SOK19Silver 1000-oz {May 19}14.9914.9014.900-0.090.57 
SON18Silver 1000-oz {Jul 18}15.4415.4415.4420.000.01 
SON19Silver 1000-oz {Jul 19}15.0614.9814.980-0.080.55 
SOQ18Silver 1000-oz {Aug 18}14.7914.6214.620-0.080.55 
SOU18Silver 1000-oz {Sep 18}14.8014.5714.63409-0.080.56 
SOV18Silver 1000-oz {Oct 18}14.7514.6614.660-0.080.55 
SOZ18Silver 1000-oz {Dec 18}14.8814.6814.7389-0.080.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83