Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver14.4913.9014.4651,6410.523.72 
SI.CSilver Continuation14.7213.9914.6544,0340.674.79 
SIF21Silver {Jan 21}14.8014.1414.8030.664.68 
SIF22Silver {Jan 22}15.0114.3115.0100.704.88 
SIH20Silver {Mar 20}14.5014.3414.50140-0.140.97 
SIH21Silver {Mar 21}14.8014.7514.80640.664.68 
SIJ20Silver {Apr 20}14.6014.1614.60220.674.81 
SIK20Silver {May 20}14.7213.9914.6544,0340.674.79 
SIK21Silver {May 21}14.8614.1614.8600.704.94 
SIM20Silver {Jun 20}14.6814.5814.6830.674.78 
SIN20Silver {Jul 20}14.7514.0314.695,5340.664.72 
SIN21Silver {Jul 21}14.9014.2014.9000.704.92 
SIN22Silver {Jul 22}15.1614.4715.1600.704.83 
SIN23Silver {Jul 23}15.4414.7415.4400.704.74 
SIN24Silver {Jul 24}15.7115.0115.7100.704.66 
SIU20Silver {Sep 20}14.7514.1514.721,2500.664.69 
SIU21Silver {Sep 21}14.9314.2314.9300.704.91 
SIZ20Silver {Dec 20}14.8314.1314.777310.664.68 
SIZ21Silver {Dec 21}14.9914.2914.9900.704.89 
SIZ22Silver {Dec 22}15.2814.5815.2800.704.79 
SIZ23Silver {Dec 23}15.5514.8515.5500.704.71 
SIZ24Silver {Dec 24}15.8215.1215.8200.704.62 
SO.CSilver Micro Continuation14.7114.0014.656700.674.79 
SOF21Silver Micro {Jan 21}14.8014.1414.8000.664.68 
SOH20Silver Micro {Mar 20}14.6414.5014.500-0.140.97 
SOH21Silver Micro {Mar 21}14.8814.8014.8000.664.68 
SOJ20Silver Micro {Apr 20}14.6013.9314.6010.674.81 
SOK20Silver Micro {May 20}14.7114.0014.656700.674.79 
SOM20Silver Micro {Jun 20}14.6814.0114.6800.674.78 
SON20Silver Micro {Jul 20}14.7214.1414.69310.664.72 
SOU20Silver Micro {Sep 20}14.7214.4014.72100.664.69 
SOZ20Silver Micro {Dec 20}14.7714.7114.77160.664.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83