Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver18.0017.5617.61148,071-0.311.70 
SI.CSilver Continuation17.9117.5517.8697,3110.000.00 
SIF18Silver {Jan 18}18.1517.8817.880-0.271.49 
SIF19Silver {Jan 19}18.5918.3318.330-0.261.40 
SIH17Silver {Mar 17}18.2318.2318.23740.000.02 
SIH18Silver {Mar 18}18.2217.9517.9592-0.271.48 
SIJ17Silver {Apr 17}17.5817.5617.580-0.271.50 
SIK17Silver {May 17}17.9817.5317.5995,603-0.271.50 
SIK18Silver {May 18}18.2918.0218.0252-0.271.47 
SIM17Silver {Jun 17}18.0017.5617.62818-0.271.50 
SIN17Silver {Jul 17}18.0517.5917.6646,779-0.271.52 
SIN18Silver {Jul 18}18.3718.1018.102-0.271.45 
SIN19Silver {Jul 19}18.7018.4418.440-0.261.39 
SIN20Silver {Jul 20}19.1018.8418.840-0.261.36 
SIN21Silver {Jul 21}19.4819.2219.220-0.261.33 
SIU17Silver {Sep 17}18.0617.6917.742,373-0.271.52 
SIU18Silver {Sep 18}18.4418.1718.172-0.261.43 
SIZ17Silver {Dec 17}18.2317.7917.842,344-0.271.50 
SIZ18Silver {Dec 18}18.4918.2918.292-0.261.40 
SIZ19Silver {Dec 19}18.8818.6218.622-0.261.38 
SIZ20Silver {Dec 20}19.0519.0519.052-0.261.35 
SIZ21Silver {Dec 21}19.6519.3919.390-0.261.32 
SO.CSilver 1000-oz Continuation17.9117.6117.861320.000.00 
SOF18Silver 1000-oz {Jan 18}18.1517.8817.880-0.271.49 
SOH17Silver 1000-oz {Mar 17}18.2318.2318.2340.000.02 
SOH18Silver 1000-oz {Mar 18}18.3617.9517.950-0.271.48 
SOJ17Silver 1000-oz {Apr 17}17.7717.5817.580-0.271.50 
SOK17Silver 1000-oz {May 17}17.9717.5317.59148-0.271.50 
SOM17Silver 1000-oz {Jun 17}18.0217.4717.622-0.271.50 
SON17Silver 1000-oz {Jul 17}18.0517.6017.6648-0.271.52 
SOU17Silver 1000-oz {Sep 17}18.0917.7417.747-0.271.52 
SOZ17Silver 1000-oz {Dec 17}17.9417.8117.845-0.271.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31