Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver18.0517.9318.02157,9300.050.29 
SI.CSilver Continuation18.0417.9117.95108,793-0.050.28 
SIF17Silver {Jan 17}17.1016.8117.1000.291.70 
SIF18Silver {Jan 18}18.3418.2918.290-0.050.29 
SIG17Silver {Feb 17}17.9917.9417.94189-0.050.27 
SIH17Silver {Mar 17}18.0417.9117.95108,793-0.050.28 
SIH18Silver {Mar 18}18.4118.3518.354-0.050.29 
SIJ17Silver {Apr 17}18.0317.9717.98131-0.060.33 
SIK17Silver {May 17}18.1217.9818.0245,451-0.050.29 
SIK18Silver {May 18}18.5218.3518.420-0.050.29 
SIN17Silver {Jul 17}18.1718.0518.091,632-0.050.29 
SIN18Silver {Jul 18}18.5518.5018.5019-0.050.29 
SIN19Silver {Jul 19}18.9018.8518.850-0.050.29 
SIN20Silver {Jul 20}19.2919.2419.240-0.050.28 
SIN21Silver {Jul 21}19.6719.6219.620-0.050.27 
SIU17Silver {Sep 17}18.2318.1218.16324-0.050.29 
SIU18Silver {Sep 18}18.6318.5718.570-0.050.29 
SIZ17Silver {Dec 17}18.3218.2118.251,387-0.050.29 
SIZ18Silver {Dec 18}18.7218.6718.670-0.050.29 
SIZ19Silver {Dec 19}19.0719.0219.020-0.050.28 
SIZ20Silver {Dec 20}19.5019.4419.440-0.050.28 
SIZ21Silver {Dec 21}19.8419.7919.790-0.050.27 
SO.CSilver 1000-oz Continuation18.0317.9217.95253-0.050.28 
SOF17Silver 1000-oz {Jan 17}17.1016.8117.1010.291.70 
SOF18Silver 1000-oz {Jan 18}18.3418.2918.290-0.050.29 
SOG17Silver 1000-oz {Feb 17}17.9917.9417.940-0.050.27 
SOH17Silver 1000-oz {Mar 17}18.0317.9117.95253-0.050.28 
SOJ17Silver 1000-oz {Apr 17}18.0417.9817.981-0.060.33 
SOK17Silver 1000-oz {May 17}18.0717.9918.0239-0.050.29 
SON17Silver 1000-oz {Jul 17}18.1418.0918.096-0.050.29 
SOU17Silver 1000-oz {Sep 17}18.1618.1518.160-0.050.29 
SOZ17Silver 1000-oz {Dec 17}18.3118.2518.250-0.050.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00230.03
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90480.17
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36