Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver17.1416.8217.0583,1680.050.29 
SI.CSilver Continuation17.2016.8417.0379,0900.030.16 
SIF17Silver {Jan 17}17.1216.9317.0040.030.18 
SIF18Silver {Jan 18}17.5917.3017.3300.030.19 
SIG17Silver {Feb 17}17.1316.9517.00400.030.18 
SIH17Silver {Mar 17}17.2016.8417.0379,0900.030.18 
SIH18Silver {Mar 18}17.5417.3517.3900.030.19 
SIK17Silver {May 17}17.2316.9217.092,9250.030.18 
SIK18Silver {May 18}17.4317.4017.4300.030.19 
SIN17Silver {Jul 17}17.2716.9917.155490.030.18 
SIN18Silver {Jul 18}17.4717.4417.4700.030.19 
SIN19Silver {Jul 19}17.7517.7117.7500.030.19 
SIN20Silver {Jul 20}18.1118.0818.1100.030.18 
SIN21Silver {Jul 21}18.4718.4418.4700.030.18 
SIU17Silver {Sep 17}17.3517.1417.214010.030.19 
SIU18Silver {Sep 18}17.8217.4317.5300.030.19 
SIZ16Silver {Dec 16}16.0315.8815.99140.060.37 
SIZ17Silver {Dec 17}17.4317.2017.301590.030.19 
SIZ18Silver {Dec 18}17.7517.5517.5800.030.19 
SIZ19Silver {Dec 19}17.9017.8717.9000.030.18 
SIZ20Silver {Dec 20}18.3018.2718.3000.030.18 
SIZ21Silver {Dec 21}18.6418.6118.6400.030.18 
SO.CSilver 1000-oz Continuation17.1816.8617.033190.030.16 
SOF17Silver 1000-oz {Jan 17}17.0016.9717.0000.030.18 
SOG17Silver 1000-oz {Feb 17}17.1216.9717.0040.030.18 
SOH17Silver 1000-oz {Mar 17}17.1816.8617.033190.030.18 
SOK17Silver 1000-oz {May 17}17.2016.9417.09220.030.18 
SON17Silver 1000-oz {Jul 17}17.1517.1217.1500.030.18 
SOU17Silver 1000-oz {Sep 17}17.2117.1817.2100.030.19 
SOZ16Silver 1000-oz {Dec 16}15.9915.9215.9940.060.37 
SOZ17Silver 1000-oz {Dec 17}17.3017.0817.3010.030.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06