Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver17.3017.0317.0583,866-0.080.47 
SI.CSilver Continuation17.3117.0317.1478,642-0.050.30 
SIF18Silver {Jan 18}17.4017.3417.340-0.050.29 
SIF19Silver {Jan 19}17.8417.7917.790-0.050.28 
SIH18Silver {Mar 18}17.4217.3317.41127-0.050.29 
SIH19Silver {Mar 19}17.8817.8317.830-0.050.28 
SIJ17Silver {Apr 17}17.5817.3517.3529-0.231.30 
SIK17Silver {May 17}17.2317.0117.092-0.050.30 
SIK18Silver {May 18}17.6017.4817.480-0.050.29 
SIM17Silver {Jun 17}17.2717.0017.11250-0.050.30 
SIN17Silver {Jul 17}17.3117.0317.1478,642-0.050.30 
SIN18Silver {Jul 18}17.6117.5617.560-0.050.28 
SIN19Silver {Jul 19}17.9417.8917.890-0.050.28 
SIN20Silver {Jul 20}18.3518.3018.300-0.050.27 
SIN21Silver {Jul 21}18.7318.6818.680-0.050.27 
SIU17Silver {Sep 17}17.3817.1117.212,512-0.050.30 
SIU18Silver {Sep 18}17.6817.6317.630-0.050.28 
SIZ17Silver {Dec 17}17.4817.2117.312,327-0.050.29 
SIZ18Silver {Dec 18}17.8717.7417.746-0.050.28 
SIZ19Silver {Dec 19}18.1318.0818.080-0.050.28 
SIZ20Silver {Dec 20}18.5518.5018.500-0.050.27 
SIZ21Silver {Dec 21}18.9018.8518.850-0.050.26 
SO.CSilver 1000-oz Continuation17.3217.0317.14270-0.050.30 
SOF18Silver 1000-oz {Jan 18}17.4017.3417.340-0.050.29 
SOH18Silver 1000-oz {Mar 18}17.4617.4117.411-0.050.29 
SOJ17Silver 1000-oz {Apr 17}17.5817.3517.351-0.231.30 
SOK17Silver 1000-oz {May 17}17.1417.0917.090-0.050.30 
SOM17Silver 1000-oz {Jun 17}17.1617.1117.112-0.050.30 
SON17Silver 1000-oz {Jul 17}17.3217.0317.14270-0.050.30 
SOU17Silver 1000-oz {Sep 17}17.3417.1517.2149-0.050.30 
SOZ17Silver 1000-oz {Dec 17}17.3617.3117.311-0.050.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10