Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver14.7514.4814.5554,570-0.181.24 
SI.CSilver Continuation14.8514.5614.6450,191-0.221.47 
SIF19Silver {Jan 19}14.7114.4714.54138-0.221.48 
SIF20Silver {Jan 20}15.2915.0615.060-0.221.45 
SIG19Silver {Feb 19}14.6314.5614.5921-0.221.45 
SIH19Silver {Mar 19}14.8514.5614.6450,191-0.221.47 
SIH20Silver {Mar 20}15.3715.1515.150-0.221.44 
SIK19Silver {May 19}14.9214.6514.721,871-0.221.45 
SIK20Silver {May 20}15.4615.2415.240-0.221.43 
SIN19Silver {Jul 19}14.9514.7314.801,577-0.221.45 
SIN20Silver {Jul 20}15.5415.3115.310-0.221.42 
SIN21Silver {Jul 21}15.9915.7715.770-0.221.38 
SIN22Silver {Jul 22}16.4316.2116.210-0.221.35 
SIN23Silver {Jul 23}16.8816.6616.660-0.221.32 
SIU19Silver {Sep 19}14.9514.8914.89496-0.221.46 
SIU20Silver {Sep 20}15.6115.3915.390-0.221.42 
SIX18Silver {Nov 18}14.3014.0614.3000.241.71 
SIZ18Silver {Dec 18}14.5114.4914.5147-0.221.47 
SIZ19Silver {Dec 19}15.1414.9515.02229-0.221.45 
SIZ20Silver {Dec 20}15.7215.5015.500-0.221.41 
SIZ21Silver {Dec 21}16.1715.9515.950-0.221.37 
SIZ22Silver {Dec 22}16.6116.3916.390-0.221.33 
SO.CSilver 1000-oz Continuation14.8314.5714.64271-0.221.47 
SOF19Silver 1000-oz {Jan 19}14.7014.4914.5416-0.221.48 
SOG19Silver 1000-oz {Feb 19}14.8114.5914.590-0.221.45 
SOH19Silver 1000-oz {Mar 19}14.8314.5714.64271-0.221.47 
SOK19Silver 1000-oz {May 19}14.8714.6714.720-0.221.45 
SON19Silver 1000-oz {Jul 19}15.0214.8014.801-0.221.45 
SOU19Silver 1000-oz {Sep 19}15.1114.8914.890-0.221.46 
SOX18Silver 1000-oz {Nov 18}14.3014.0614.3000.241.71 
SOZ18Silver 1000-oz {Dec 18}14.7314.5114.510-0.221.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83