Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver15.5515.1715.33267,535-0.090.56 
SI.CSilver Continuation15.5615.1615.29203,965-0.201.30 
SIF20Silver {Jan 20}15.7115.5115.5118-0.201.25 
SIF21Silver {Jan 21}16.0715.8715.870-0.201.25 
SIH20Silver {Mar 20}15.8215.5015.571,196-0.191.22 
SIH21Silver {Mar 21}16.1115.9115.910-0.201.25 
SIK19Silver {May 19}14.3714.2814.37730.090.64 
SIK20Silver {May 20}15.8215.6315.6378-0.191.21 
SIM19Silver {Jun 19}15.3115.2615.27103-0.201.27 
SIN19Silver {Jul 19}15.5615.1615.29203,965-0.201.30 
SIN20Silver {Jul 20}15.8515.6915.69159-0.191.22 
SIN21Silver {Jul 21}16.2216.0216.020-0.201.24 
SIN22Silver {Jul 22}16.5516.3416.340-0.211.24 
SIN23Silver {Jul 23}16.8716.6516.650-0.221.32 
SIQ19Silver {Aug 19}15.5915.2015.33218-0.201.28 
SIU19Silver {Sep 19}15.6315.2415.3756,563-0.201.27 
SIU20Silver {Sep 20}15.7515.6015.751-0.191.22 
SIZ19Silver {Dec 19}15.7215.3515.475,229-0.201.25 
SIZ20Silver {Dec 20}15.8715.7115.835-0.201.25 
SIZ21Silver {Dec 21}16.3616.1616.160-0.201.23 
SIZ22Silver {Dec 22}16.6816.4716.470-0.211.28 
SIZ23Silver {Dec 23}16.8016.7716.770-0.231.36 
SO.CSilver 1000-oz Continuation15.5615.1615.291,516-0.201.30 
SOF20Silver 1000-oz {Jan 20}15.7115.5115.510-0.201.25 
SOH20Silver 1000-oz {Mar 20}15.8015.5715.571-0.191.22 
SOK19Silver 1000-oz {May 19}14.3714.2814.3720.090.64 
SOK20Silver 1000-oz {May 20}15.8215.6315.630-0.191.21 
SOM19Silver 1000-oz {Jun 19}15.4715.2715.270-0.201.27 
SON19Silver 1000-oz {Jul 19}15.5615.1615.291,516-0.201.30 
SOQ19Silver 1000-oz {Aug 19}15.3715.3015.339-0.201.28 
SOU19Silver 1000-oz {Sep 19}15.6215.2415.37217-0.201.27 
SOZ19Silver 1000-oz {Dec 19}15.7015.3515.4721-0.201.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83