Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver15.8715.5315.7880,1900.080.50 
SI.CSilver Continuation15.9115.7215.8276,2470.020.13 
SIF18Silver {Jan 18}15.8015.6715.749610.020.15 
SIF19Silver {Jan 19}16.1716.1416.1700.020.15 
SIG18Silver {Feb 18}15.8615.7515.79330.040.22 
SIH18Silver {Mar 18}15.9115.7215.8276,2470.020.13 
SIH19Silver {Mar 19}16.2416.2116.2400.020.15 
SIK18Silver {May 18}15.9715.8015.891,9630.020.14 
SIK19Silver {May 19}16.3116.2816.3100.020.15 
SIN18Silver {Jul 18}16.0415.8815.963750.020.14 
SIN19Silver {Jul 19}16.3816.3516.3800.020.15 
SIN20Silver {Jul 20}16.7416.7116.7400.020.14 
SIN21Silver {Jul 21}17.1017.0817.1000.020.14 
SIN22Silver {Jul 22}17.4817.4617.4800.020.14 
SIU18Silver {Sep 18}16.1116.0016.032120.020.14 
SIU19Silver {Sep 19}16.4416.4216.4400.020.15 
SIX17Silver {Nov 17}17.0316.8116.812-0.201.16 
SIZ17Silver {Dec 17}15.7815.6615.741740.020.13 
SIZ18Silver {Dec 18}16.2016.0616.142210.020.15 
SIZ19Silver {Dec 19}16.6016.5416.5540.020.15 
SIZ20Silver {Dec 20}16.9116.9016.9100.020.14 
SIZ21Silver {Dec 21}17.2817.2517.2800.020.14 
SO.CSilver 1000-oz Continuation15.9115.7315.823060.020.13 
SOF18Silver 1000-oz {Jan 18}15.7615.7115.74220.020.15 
SOG18Silver 1000-oz {Feb 18}15.7915.7515.7900.040.22 
SOH18Silver 1000-oz {Mar 18}15.9115.7315.823060.020.13 
SOK18Silver 1000-oz {May 18}15.9115.8115.89180.020.14 
SON18Silver 1000-oz {Jul 18}15.9615.9515.9670.020.14 
SOU18Silver 1000-oz {Sep 18}16.0316.0116.0310.020.14 
SOX17Silver 1000-oz {Nov 17}17.0116.8116.810-0.201.16 
SOZ17Silver 1000-oz {Dec 17}15.7415.7215.7400.020.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23