Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver16.7516.4416.57109,832-0.150.87 
SI.CSilver Continuation16.7516.2316.5775,636-0.080.48 
SIF18Silver {Jan 18}16.7716.7316.770-0.080.45 
SIF19Silver {Jan 19}17.2817.2117.210-0.080.44 
SIH18Silver {Mar 18}16.8716.5016.84154-0.080.45 
SIH19Silver {Mar 19}17.3217.2517.250-0.080.44 
SIK18Silver {May 18}16.9116.8916.914-0.080.45 
SIM17Silver {Jun 17}16.5616.4316.561-0.070.41 
SIN17Silver {Jul 17}16.7516.2316.5775,636-0.080.45 
SIN18Silver {Jul 18}17.0616.9716.9848-0.080.45 
SIN19Silver {Jul 19}17.3917.3117.310-0.080.44 
SIN20Silver {Jul 20}17.7917.7217.720-0.080.43 
SIN21Silver {Jul 21}18.1718.1018.100-0.080.42 
SIQ17Silver {Aug 17}16.7316.2816.59107-0.080.50 
SIU17Silver {Sep 17}16.7916.2816.6332,108-0.080.45 
SIU18Silver {Sep 18}17.1317.0517.050-0.080.44 
SIZ17Silver {Dec 17}16.8616.4016.741,773-0.080.45 
SIZ18Silver {Dec 18}17.2417.1617.160-0.080.44 
SIZ19Silver {Dec 19}17.5717.5017.500-0.080.43 
SIZ20Silver {Dec 20}18.0017.9217.921-0.080.42 
SIZ21Silver {Dec 21}18.3418.2718.270-0.080.41 
SO.CSilver 1000-oz Continuation16.7116.2116.57135-0.080.48 
SOF18Silver 1000-oz {Jan 18}16.8516.7716.770-0.080.45 
SOH18Silver 1000-oz {Mar 18}16.9216.8416.840-0.080.45 
SOK18Silver 1000-oz {May 18}16.9916.9116.910-0.080.45 
SOM17Silver 1000-oz {Jun 17}16.6316.5616.560-0.070.41 
SON17Silver 1000-oz {Jul 17}16.7116.2116.57135-0.080.45 
SOQ17Silver 1000-oz {Aug 17}16.6816.5916.590-0.080.50 
SOU17Silver 1000-oz {Sep 17}16.7716.2616.6340-0.080.45 
SOZ17Silver 1000-oz {Dec 17}16.8716.6016.742-0.080.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12