Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver18.1217.7918.1044,8130.341.92 
SI.CSilver Continuation18.1517.7818.1142,1780.362.03 
SIF18Silver {Jan 18}18.3918.1418.3920.362.00 
SIF19Silver {Jan 19}18.8118.4518.8100.361.96 
SIH17Silver {Mar 17}18.1018.0818.082440.362.03 
SIH18Silver {Mar 18}18.4718.2718.4510.362.00 
SIJ17Silver {Apr 17}18.1217.8118.081370.362.03 
SIK17Silver {May 17}18.1517.7818.1142,1780.362.03 
SIK18Silver {May 18}18.5418.1618.5200.361.99 
SIN17Silver {Jul 17}18.2217.9018.181,3870.362.03 
SIN18Silver {Jul 18}18.5818.2218.5800.361.98 
SIN19Silver {Jul 19}18.9218.5518.9200.361.95 
SIN20Silver {Jul 20}19.3218.9619.3200.361.90 
SIN21Silver {Jul 21}19.7019.3419.7000.361.87 
SIU17Silver {Sep 17}18.2718.0318.253890.362.02 
SIU18Silver {Sep 18}18.6518.2918.6500.361.97 
SIZ17Silver {Dec 17}18.3918.1118.354500.362.01 
SIZ18Silver {Dec 18}18.8918.7518.75250.361.96 
SIZ19Silver {Dec 19}19.1018.7419.1000.361.93 
SIZ20Silver {Dec 20}19.5319.1719.5300.361.88 
SIZ21Silver {Dec 21}19.8719.5119.8700.361.85 
SO.CSilver 1000-oz Continuation18.1417.8318.111540.362.04 
SOF18Silver 1000-oz {Jan 18}18.3918.0318.3900.362.00 
SOH17Silver 1000-oz {Mar 17}18.0817.7218.0800.362.03 
SOJ17Silver 1000-oz {Apr 17}18.0817.9218.0800.362.03 
SOK17Silver 1000-oz {May 17}18.1417.8318.111540.362.03 
SON17Silver 1000-oz {Jul 17}18.2017.9018.1880.362.03 
SOU17Silver 1000-oz {Sep 17}18.2517.9818.2530.362.02 
SOZ17Silver 1000-oz {Dec 17}18.3918.0718.35890.362.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45