Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
SISilver16.6616.3816.58130,9140.110.67 
SI.CSilver Continuation16.6716.3716.5991,973-0.030.18 
SIF18Silver {Jan 18}17.3817.0717.071-0.311.81 
SIF19Silver {Jan 19}17.0217.0017.000-0.040.22 
SIG18Silver {Feb 18}16.5816.5716.580-0.030.15 
SIH18Silver {Mar 18}16.6716.3716.5991,973-0.030.18 
SIH19Silver {Mar 19}17.1316.9117.093-0.040.22 
SIJ18Silver {Apr 18}16.6616.4016.61210-0.030.20 
SIK18Silver {May 18}16.7116.4216.6436,500-0.040.24 
SIK19Silver {May 19}17.2217.1817.180-0.040.22 
SIN18Silver {Jul 18}16.8016.5316.731,566-0.040.24 
SIN19Silver {Jul 19}17.3117.2717.270-0.040.22 
SIN20Silver {Jul 20}17.7917.7617.760-0.040.21 
SIN21Silver {Jul 21}18.3018.2618.260-0.040.21 
SIN22Silver {Jul 22}18.7418.7018.700-0.040.20 
SIU18Silver {Sep 18}16.8816.6216.82353-0.040.23 
SIU19Silver {Sep 19}17.4017.3617.360-0.040.22 
SIZ18Silver {Dec 18}17.0316.7616.96309-0.040.22 
SIZ19Silver {Dec 19}17.5017.4617.460-0.040.22 
SIZ20Silver {Dec 20}18.0317.9917.990-0.040.21 
SIZ21Silver {Dec 21}18.4718.4318.430-0.040.21 
SIZ22Silver {Dec 22}18.9318.8918.890-0.040.20 
SO.CSilver 1000-oz Continuation16.6616.3816.59451-0.030.16 
SOF18Silver 1000-oz {Jan 18}17.3817.0717.073-0.311.81 
SOF19Silver 1000-oz {Jan 19}17.0417.0017.000-0.040.22 
SOG18Silver 1000-oz {Feb 18}16.6016.5816.580-0.030.15 
SOH18Silver 1000-oz {Mar 18}16.6616.3716.59451-0.030.18 
SOJ18Silver 1000-oz {Apr 18}16.6516.6116.610-0.030.20 
SOK18Silver 1000-oz {May 18}16.7016.4616.64196-0.040.24 
SON18Silver 1000-oz {Jul 18}16.7516.6916.7314-0.040.24 
SOU18Silver 1000-oz {Sep 18}16.8616.8216.820-0.040.23 
SOZ18Silver 1000-oz {Dec 18}16.9916.8216.96148-0.040.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23