Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.5701.5001.5006-0.17510.42 
BHF20ULSD NY Harbor (F) {Jan 20}1.8541.8531.8530-0.0010.04 
BHF21ULSD NY Harbor (F) {Jan 21}1.6231.5831.5830-0.0402.48 
BHF22ULSD NY Harbor (F) {Jan 22}1.6821.6591.6590-0.0241.40 
BHF23ULSD NY Harbor (F) {Jan 23}1.7011.6881.6880-0.0130.75 
BHG20ULSD NY Harbor (F) {Feb 20}1.6351.6241.6240-0.0110.67 
BHG21ULSD NY Harbor (F) {Feb 21}1.6281.5891.5890-0.0382.35 
BHG22ULSD NY Harbor (F) {Feb 22}1.6841.6631.6630-0.0211.24 
BHG23ULSD NY Harbor (F) {Feb 23}1.7041.6921.6920-0.0120.73 
BHH20ULSD NY Harbor (F) {Mar 20}1.5691.4991.4990-0.0694.41 
BHH21ULSD NY Harbor (F) {Mar 21}1.6271.5911.5910-0.0362.21 
BHH22ULSD NY Harbor (F) {Mar 22}1.6831.6631.6630-0.0201.16 
BHH23ULSD NY Harbor (F) {Mar 23}1.7161.7041.7040-0.0120.69 
BHJ20ULSD NY Harbor (F) {Apr 20}1.5661.4971.4970-0.0684.36 
BHJ21ULSD NY Harbor (F) {Apr 21}1.6221.5881.5880-0.0342.10 
BHJ22ULSD NY Harbor (F) {Apr 22}1.6741.6551.6550-0.0191.12 
BHJ23ULSD NY Harbor (F) {Apr 23}1.7121.7001.7000-0.0120.67 
BHK20ULSD NY Harbor (F) {May 20}1.5621.4961.4960-0.0664.21 
BHK21ULSD NY Harbor (F) {May 21}1.6241.5911.5910-0.0332.01 
BHK22ULSD NY Harbor (F) {May 22}1.6731.6551.6550-0.0181.07 
BHK23ULSD NY Harbor (F) {May 23}1.7161.7051.7050-0.0110.65 
BHM20ULSD NY Harbor (F) {Jun 20}1.5631.5001.5000-0.0634.03 
BHM21ULSD NY Harbor (F) {Jun 21}1.6281.5961.5960-0.0321.96 
BHM22ULSD NY Harbor (F) {Jun 22}1.6721.6541.6540-0.0171.02 
BHM23ULSD NY Harbor (F) {Jun 23}1.7171.7061.7060-0.0110.62 
BHN20ULSD NY Harbor (F) {Jul 20}1.5681.5081.5080-0.0603.81 
BHN21ULSD NY Harbor (F) {Jul 21}1.6361.6051.6050-0.0311.86 
BHN22ULSD NY Harbor (F) {Jul 22}1.6781.6621.6620-0.0170.98 
BHN23ULSD NY Harbor (F) {Jul 23}1.7151.7051.7050-0.0100.60 
BHQ20ULSD NY Harbor (F) {Aug 20}1.5761.5211.5210-0.0563.53 
BHQ21ULSD NY Harbor (F) {Aug 21}1.6431.6141.6140-0.0291.76 
BHQ22ULSD NY Harbor (F) {Aug 22}1.6861.6701.6700-0.0160.94 
BHQ23ULSD NY Harbor (F) {Aug 23}1.7081.6981.6980-0.0100.58 
BHU20ULSD NY Harbor (F) {Sep 20}1.5871.5351.5350-0.0523.25 
BHU21ULSD NY Harbor (F) {Sep 21}1.6511.6241.6240-0.0271.66 
BHU22ULSD NY Harbor (F) {Sep 22}1.6881.6731.6730-0.0150.91 
BHU23ULSD NY Harbor (F) {Sep 23}1.7081.6991.6990-0.0090.55 
BHV20ULSD NY Harbor (F) {Oct 20}1.5971.5501.5500-0.0482.99 
BHV21ULSD NY Harbor (F) {Oct 21}1.6591.6321.6320-0.0261.59 
BHV22ULSD NY Harbor (F) {Oct 22}1.6891.6741.6740-0.0150.88 
BHV23ULSD NY Harbor (F) {Oct 23}1.7121.7031.7030-0.0090.53 
BHX20ULSD NY Harbor (F) {Nov 20}1.6071.5621.5620-0.0452.79 
BHX21ULSD NY Harbor (F) {Nov 21}1.6671.6421.6420-0.0261.53 
BHX22ULSD NY Harbor (F) {Nov 22}1.6901.6761.6760-0.0140.83 
BHX23ULSD NY Harbor (F) {Nov 23}1.7041.6961.6960-0.0090.50 
BHZ20ULSD NY Harbor (F) {Dec 20}1.6151.5731.5730-0.0422.61 
BHZ21ULSD NY Harbor (F) {Dec 21}1.6751.6501.6500-0.0251.48 
BHZ22ULSD NY Harbor (F) {Dec 22}1.6971.6831.6830-0.0140.83 
BHZ23ULSD NY Harbor (F) {Dec 23}1.7001.6921.6920-0.0090.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83