List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Exchange:

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Change
BH.C	ULSD NY Harbor (F) Continuation	1.930	1.910	1.930	0.030	1.58
BHF20	ULSD NY Harbor (F) {Jan 20}	1.917	1.890	1.917	0.027	1.41
BHF21	ULSD NY Harbor (F) {Jan 21}	1.837	1.825	1.837	0.013	0.70
BHF22	ULSD NY Harbor (F) {Jan 22}	1.808	1.798	1.808	0.010	0.55
BHG20	ULSD NY Harbor (F) {Feb 20}	1.901	1.876	1.901	0.025	1.33
BHG21	ULSD NY Harbor (F) {Feb 21}	1.832	1.820	1.832	0.012	0.68
BHG22	ULSD NY Harbor (F) {Feb 22}	1.804	1.794	1.804	0.010	0.55
BHH20	ULSD NY Harbor (F) {Mar 20}	1.883	1.859	1.883	0.023	1.26
BHH21	ULSD NY Harbor (F) {Mar 21}	1.823	1.811	1.823	0.012	0.66
BHH22	ULSD NY Harbor (F) {Mar 22}	1.791	1.781	1.791	0.010	0.54
BHJ20	ULSD NY Harbor (F) {Apr 20}	1.860	1.838	1.860	0.022	1.18
BHJ21	ULSD NY Harbor (F) {Apr 21}	1.808	1.796	1.808	0.012	0.65
BHJ22	ULSD NY Harbor (F) {Apr 22}	1.791	1.782	1.791	0.010	0.53
BHK20	ULSD NY Harbor (F) {May 20}	1.845	1.825	1.845	0.020	1.08
BHK21	ULSD NY Harbor (F) {May 21}	1.799	1.788	1.799	0.011	0.62
BHK22	ULSD NY Harbor (F) {May 22}	1.793	1.783	1.793	0.009	0.53
BHM20	ULSD NY Harbor (F) {Jun 20}	1.836	1.819	1.836	0.018	0.97
BHM21	ULSD NY Harbor (F) {Jun 21}	1.795	1.784	1.795	0.011	0.61
BHM22	ULSD NY Harbor (F) {Jun 22}	1.796	1.786	1.796	0.010	0.55
BHN20	ULSD NY Harbor (F) {Jul 20}	1.834	1.818	1.834	0.016	0.89
BHN21	ULSD NY Harbor (F) {Jul 21}	1.797	1.786	1.797	0.011	0.61
BHN22	ULSD NY Harbor (F) {Jul 22}	1.797	1.786	1.797	0.011	0.59
BHQ20	ULSD NY Harbor (F) {Aug 20}	1.833	1.818	1.833	0.015	0.82
BHQ21	ULSD NY Harbor (F) {Aug 21}	1.800	1.789	1.800	0.011	0.60
BHQ22	ULSD NY Harbor (F) {Aug 22}	1.797	1.787	1.797	0.010	0.57
BHU19	ULSD NY Harbor (F) {Sep 19}	1.940	1.938	1.938	-0.002	0.09
BHU20	ULSD NY Harbor (F) {Sep 20}	1.834	1.820	1.834	0.014	0.76
BHU21	ULSD NY Harbor (F) {Sep 21}	1.803	1.792	1.803	0.011	0.59
BHU22	ULSD NY Harbor (F) {Sep 22}	1.796	1.786	1.796	0.010	0.57
BHV19	ULSD NY Harbor (F) {Oct 19}	1.926	1.909	1.926	0.017	0.89
BHV20	ULSD NY Harbor (F) {Oct 20}	1.836	1.823	1.836	0.013	0.71
BHV21	ULSD NY Harbor (F) {Oct 21}	1.807	1.796	1.807	0.010	0.58
BHV22	ULSD NY Harbor (F) {Oct 22}	1.792	1.781	1.792	0.010	0.57
BHX19	ULSD NY Harbor (F) {Nov 19}	1.943	1.910	1.943	0.033	1.71
BHX20	ULSD NY Harbor (F) {Nov 20}	1.837	1.825	1.837	0.013	0.69
BHX21	ULSD NY Harbor (F) {Nov 21}	1.810	1.799	1.810	0.010	0.57
BHX22	ULSD NY Harbor (F) {Nov 22}	1.798	1.787	1.798	0.010	0.57
BHZ19	ULSD NY Harbor (F) {Dec 19}	1.930	1.901	1.930	0.029	1.52
BHZ20	ULSD NY Harbor (F) {Dec 20}	1.838	1.825	1.838	0.013	0.71
BHZ21	ULSD NY Harbor (F) {Dec 21}	1.810	1.800	1.810	0.010	0.56
BHZ22	ULSD NY Harbor (F) {Dec 22}	1.801	1.791	1.801	0.010	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.85.214.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	13	0.88
BDI	1,200	49	4.26
HSI	30,063	-253	0.83