Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.0400.9301.0401900.11412.36 
BHF21ULSD NY Harbor (F) {Jan 21}1.1821.1401.18200.0423.68 
BHF22ULSD NY Harbor (F) {Jan 22}1.3231.2821.32300.0413.21 
BHF23ULSD NY Harbor (F) {Jan 23}1.4411.4061.44100.0352.48 
BHG21ULSD NY Harbor (F) {Feb 21}1.1981.1571.19800.0413.57 
BHG22ULSD NY Harbor (F) {Feb 22}1.3311.2891.33100.0423.25 
BHG23ULSD NY Harbor (F) {Feb 23}1.4421.4071.44200.0352.49 
BHH21ULSD NY Harbor (F) {Mar 21}1.2121.1711.21200.0413.48 
BHH22ULSD NY Harbor (F) {Mar 22}1.3381.2961.33800.0433.28 
BHH23ULSD NY Harbor (F) {Mar 23}1.4321.3971.43200.0352.51 
BHJ21ULSD NY Harbor (F) {Apr 21}1.2191.1791.21900.0403.40 
BHJ22ULSD NY Harbor (F) {Apr 22}1.3421.3001.34200.0423.22 
BHJ23ULSD NY Harbor (F) {Apr 23}1.4271.3921.42700.0352.53 
BHK20ULSD NY Harbor (F) {May 20}0.91290.90830.90830-0.00460.50 
BHK21ULSD NY Harbor (F) {May 21}1.2271.1881.22700.0403.33 
BHK22ULSD NY Harbor (F) {May 22}1.3521.3111.35200.0413.14 
BHK23ULSD NY Harbor (F) {May 23}1.4231.3881.42300.0352.55 
BHM20ULSD NY Harbor (F) {Jun 20}1.0370.9261.0371900.11111.99 
BHM21ULSD NY Harbor (F) {Jun 21}1.2381.1991.23800.0393.27 
BHM22ULSD NY Harbor (F) {Jun 22}1.3631.3231.36300.0392.97 
BHM23ULSD NY Harbor (F) {Jun 23}1.4341.3981.43400.0362.54 
BHN20ULSD NY Harbor (F) {Jul 20}1.0370.9751.03700.0626.31 
BHN21ULSD NY Harbor (F) {Jul 21}1.2551.2161.25500.0393.22 
BHN22ULSD NY Harbor (F) {Jul 22}1.3791.3401.37900.0382.86 
BHN23ULSD NY Harbor (F) {Jul 23}1.4441.4091.44400.0362.53 
BHQ20ULSD NY Harbor (F) {Aug 20}1.0701.0151.07000.0555.39 
BHQ21ULSD NY Harbor (F) {Aug 21}1.2711.2321.27100.0393.17 
BHQ22ULSD NY Harbor (F) {Aug 22}1.3921.3541.39200.0382.80 
BHQ23ULSD NY Harbor (F) {Aug 23}1.4541.4181.45400.0362.52 
BHU20ULSD NY Harbor (F) {Sep 20}1.0991.0481.09900.0514.87 
BHU21ULSD NY Harbor (F) {Sep 21}1.2851.2461.28500.0393.15 
BHU22ULSD NY Harbor (F) {Sep 22}1.4041.3661.40400.0372.74 
BHU23ULSD NY Harbor (F) {Sep 23}1.4681.4321.46800.0362.51 
BHV20ULSD NY Harbor (F) {Oct 20}1.1241.0761.12400.0484.45 
BHV21ULSD NY Harbor (F) {Oct 21}1.2981.2581.29800.0403.16 
BHV22ULSD NY Harbor (F) {Oct 22}1.4121.3761.41200.0372.67 
BHV23ULSD NY Harbor (F) {Oct 23}1.4801.4441.48000.0362.49 
BHX20ULSD NY Harbor (F) {Nov 20}1.1461.1011.14600.0464.14 
BHX21ULSD NY Harbor (F) {Nov 21}1.3081.2671.30800.0413.20 
BHX22ULSD NY Harbor (F) {Nov 22}1.4191.3831.41900.0362.57 
BHX23ULSD NY Harbor (F) {Nov 23}1.4891.4531.48900.0362.48 
BHZ20ULSD NY Harbor (F) {Dec 20}1.1641.1211.16400.0443.88 
BHZ21ULSD NY Harbor (F) {Dec 21}1.3141.2741.31400.0413.19 
BHZ22ULSD NY Harbor (F) {Dec 22}1.4241.3901.42400.0352.49 
BHZ23ULSD NY Harbor (F) {Dec 23}1.4941.4581.49400.0362.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83