List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Exchange:

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Change
BH.C	ULSD NY Harbor (F) Continuation	2.020	1.970	2.020	0.050	2.54
BHF19	ULSD NY Harbor (F) {Jan 19}	1.857	1.856	1.856	-0.001	0.05
BHF20	ULSD NY Harbor (F) {Jan 20}	2.060	2.012	2.060	0.048	2.39
BHF21	ULSD NY Harbor (F) {Jan 21}	2.037	1.996	2.037	0.041	2.05
BHF22	ULSD NY Harbor (F) {Jan 22}	2.023	1.987	2.023	0.036	1.81
BHG19	ULSD NY Harbor (F) {Feb 19}	1.965	1.942	1.965	0.023	1.19
BHG20	ULSD NY Harbor (F) {Feb 20}	2.061	2.013	2.061	0.048	2.36
BHG21	ULSD NY Harbor (F) {Feb 21}	2.034	1.993	2.034	0.041	2.05
BHG22	ULSD NY Harbor (F) {Feb 22}	2.020	1.984	2.020	0.036	1.81
BHH19	ULSD NY Harbor (F) {Mar 19}	2.020	1.972	2.020	0.049	2.47
BHH20	ULSD NY Harbor (F) {Mar 20}	2.057	2.010	2.057	0.047	2.33
BHH21	ULSD NY Harbor (F) {Mar 21}	2.028	1.987	2.028	0.041	2.07
BHH22	ULSD NY Harbor (F) {Mar 22}	2.014	1.978	2.014	0.036	1.81
BHJ19	ULSD NY Harbor (F) {Apr 19}	2.017	1.967	2.017	0.049	2.51
BHJ20	ULSD NY Harbor (F) {Apr 20}	2.045	1.999	2.045	0.046	2.31
BHJ21	ULSD NY Harbor (F) {Apr 21}	2.019	1.978	2.019	0.041	2.05
BHJ22	ULSD NY Harbor (F) {Apr 22}	2.022	1.986	2.022	0.036	1.80
BHK19	ULSD NY Harbor (F) {May 19}	2.013	1.964	2.013	0.049	2.51
BHK20	ULSD NY Harbor (F) {May 20}	2.037	1.991	2.037	0.046	2.28
BHK21	ULSD NY Harbor (F) {May 21}	2.016	1.977	2.016	0.040	2.02
BHK22	ULSD NY Harbor (F) {May 22}	2.018	1.982	2.018	0.036	1.80
BHM19	ULSD NY Harbor (F) {Jun 19}	2.011	1.963	2.011	0.049	2.48
BHM20	ULSD NY Harbor (F) {Jun 20}	2.033	1.988	2.033	0.045	2.25
BHM21	ULSD NY Harbor (F) {Jun 21}	2.017	1.978	2.017	0.039	1.98
BHM22	ULSD NY Harbor (F) {Jun 22}	2.021	1.985	2.021	0.036	1.79
BHN19	ULSD NY Harbor (F) {Jul 19}	2.016	1.967	2.016	0.049	2.49
BHN20	ULSD NY Harbor (F) {Jul 20}	2.034	1.990	2.034	0.044	2.21
BHN21	ULSD NY Harbor (F) {Jul 21}	2.021	1.983	2.021	0.038	1.91
BHN22	ULSD NY Harbor (F) {Jul 22}	2.022	1.986	2.022	0.036	1.79
BHQ19	ULSD NY Harbor (F) {Aug 19}	2.022	1.973	2.022	0.050	2.51
BHQ20	ULSD NY Harbor (F) {Aug 20}	2.035	1.992	2.035	0.043	2.16
BHQ21	ULSD NY Harbor (F) {Aug 21}	2.023	1.986	2.023	0.037	1.85
BHQ22	ULSD NY Harbor (F) {Aug 22}	2.024	1.988	2.024	0.036	1.79
BHU19	ULSD NY Harbor (F) {Sep 19}	2.031	1.981	2.031	0.050	2.51
BHU20	ULSD NY Harbor (F) {Sep 20}	2.036	1.994	2.036	0.042	2.11
BHU21	ULSD NY Harbor (F) {Sep 21}	2.024	1.989	2.024	0.036	1.79
BHU22	ULSD NY Harbor (F) {Sep 22}	2.026	1.990	2.026	0.036	1.79
BHV19	ULSD NY Harbor (F) {Oct 19}	2.039	1.990	2.039	0.050	2.50
BHV20	ULSD NY Harbor (F) {Oct 20}	2.038	1.996	2.038	0.042	2.08
BHV21	ULSD NY Harbor (F) {Oct 21}	2.024	1.988	2.024	0.036	1.80
BHV22	ULSD NY Harbor (F) {Oct 22}	2.024	1.988	2.024	0.036	1.79
BHX19	ULSD NY Harbor (F) {Nov 19}	2.047	1.998	2.047	0.049	2.47
BHX20	ULSD NY Harbor (F) {Nov 20}	2.039	1.997	2.039	0.041	2.07
BHX21	ULSD NY Harbor (F) {Nov 21}	2.022	1.986	2.022	0.036	1.80
BHX22	ULSD NY Harbor (F) {Nov 22}	2.025	1.989	2.025	0.036	1.79
BHZ19	ULSD NY Harbor (F) {Dec 19}	2.055	2.006	2.055	0.049	2.43
BHZ20	ULSD NY Harbor (F) {Dec 20}	2.037	1.996	2.037	0.041	2.05
BHZ21	ULSD NY Harbor (F) {Dec 21}	2.019	1.983	2.019	0.036	1.82
BHZ22	ULSD NY Harbor (F) {Dec 22}	2.030	1.994	2.030	0.036	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.235.55.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83