| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BH.C | ULSD NY Harbor (F) Continuation | 1.890 | 1.840 | 1.840 | 0 | -0.050 |  | 2.65 |   |
| BHF19 | ULSD NY Harbor (F) {Jan 19} | 1.886 | 1.844 | 1.844 | 0 | -0.042 | | 2.23 | |
| BHF20 | ULSD NY Harbor (F) {Jan 20} | 1.925 | 1.884 | 1.884 | 0 | -0.041 | | 2.13 | |
| BHF21 | ULSD NY Harbor (F) {Jan 21} | 1.928 | 1.891 | 1.891 | 0 | -0.037 | | 1.94 | |
| BHG19 | ULSD NY Harbor (F) {Feb 19} | 1.878 | 1.835 | 1.835 | 0 | -0.043 | | 2.26 | |
| BHG20 | ULSD NY Harbor (F) {Feb 20} | 1.926 | 1.886 | 1.886 | 0 | -0.041 | | 2.12 | |
| BHG21 | ULSD NY Harbor (F) {Feb 21} | 1.928 | 1.891 | 1.891 | 0 | -0.037 | | 1.94 | |
| BHH19 | ULSD NY Harbor (F) {Mar 19} | 1.869 | 1.826 | 1.826 | 0 | -0.043 | | 2.30 | |
| BHH20 | ULSD NY Harbor (F) {Mar 20} | 1.925 | 1.884 | 1.884 | 0 | -0.041 | | 2.11 | |
| BHH21 | ULSD NY Harbor (F) {Mar 21} | 1.925 | 1.888 | 1.888 | 0 | -0.037 | | 1.94 | |
| BHJ19 | ULSD NY Harbor (F) {Apr 19} | 1.860 | 1.817 | 1.817 | 0 | -0.043 | | 2.32 | |
| BHJ20 | ULSD NY Harbor (F) {Apr 20} | 1.915 | 1.874 | 1.874 | 0 | -0.040 | | 2.11 | |
| BHJ21 | ULSD NY Harbor (F) {Apr 21} | 1.918 | 1.880 | 1.880 | 0 | -0.037 | | 1.95 | |
| BHK19 | ULSD NY Harbor (F) {May 19} | 1.860 | 1.817 | 1.817 | 0 | -0.043 | | 2.31 | |
| BHK20 | ULSD NY Harbor (F) {May 20} | 1.912 | 1.872 | 1.872 | 0 | -0.040 | | 2.09 | |
| BHK21 | ULSD NY Harbor (F) {May 21} | 1.915 | 1.878 | 1.878 | 0 | -0.037 | | 1.95 | |
| BHM19 | ULSD NY Harbor (F) {Jun 19} | 1.865 | 1.822 | 1.822 | 0 | -0.043 | | 2.31 | |
| BHM20 | ULSD NY Harbor (F) {Jun 20} | 1.915 | 1.875 | 1.875 | 0 | -0.040 | | 2.08 | |
| BHM21 | ULSD NY Harbor (F) {Jun 21} | 1.921 | 1.883 | 1.883 | 0 | -0.037 | | 1.95 | |
| BHN19 | ULSD NY Harbor (F) {Jul 19} | 1.873 | 1.831 | 1.831 | 0 | -0.043 | | 2.28 | |
| BHN20 | ULSD NY Harbor (F) {Jul 20} | 1.919 | 1.880 | 1.880 | 0 | -0.039 | | 2.05 | |
| BHN21 | ULSD NY Harbor (F) {Jul 21} | 1.922 | 1.885 | 1.885 | 0 | -0.037 | | 1.95 | |
| BHQ19 | ULSD NY Harbor (F) {Aug 19} | 1.883 | 1.841 | 1.841 | 0 | -0.043 | | 2.26 | |
| BHQ20 | ULSD NY Harbor (F) {Aug 20} | 1.923 | 1.884 | 1.884 | 0 | -0.039 | | 2.02 | |
| BHQ21 | ULSD NY Harbor (F) {Aug 21} | 1.923 | 1.886 | 1.886 | 0 | -0.037 | | 1.94 | |
| BHU19 | ULSD NY Harbor (F) {Sep 19} | 1.894 | 1.852 | 1.852 | 0 | -0.042 | | 2.24 | |
| BHU20 | ULSD NY Harbor (F) {Sep 20} | 1.926 | 1.888 | 1.888 | 0 | -0.038 | | 1.97 | |
| BHU21 | ULSD NY Harbor (F) {Sep 21} | 1.925 | 1.887 | 1.887 | 0 | -0.037 | | 1.93 | |
| BHV19 | ULSD NY Harbor (F) {Oct 19} | 1.904 | 1.862 | 1.862 | 0 | -0.042 | | 2.20 | |
| BHV20 | ULSD NY Harbor (F) {Oct 20} | 1.925 | 1.888 | 1.888 | 0 | -0.037 | | 1.94 | |
| BHV21 | ULSD NY Harbor (F) {Oct 21} | 1.925 | 1.888 | 1.888 | 0 | -0.037 | | 1.94 | |
| BHX19 | ULSD NY Harbor (F) {Nov 19} | 1.913 | 1.871 | 1.871 | 0 | -0.042 | | 2.18 | |
| BHX20 | ULSD NY Harbor (F) {Nov 20} | 1.926 | 1.888 | 1.888 | 0 | -0.037 | | 1.94 | |
| BHX21 | ULSD NY Harbor (F) {Nov 21} | 1.922 | 1.885 | 1.885 | 0 | -0.037 | | 1.95 | |
| BHZ18 | ULSD NY Harbor (F) {Dec 18} | 1.844 | 1.838 | 1.844 | 0 | 0.005 |  | 0.28 | |
| BHZ19 | ULSD NY Harbor (F) {Dec 19} | 1.920 | 1.878 | 1.878 | 0 | -0.042 | | 2.16 | |
| BHZ20 | ULSD NY Harbor (F) {Dec 20} | 1.926 | 1.888 | 1.888 | 0 | -0.037 | | 1.94 | |
| BHZ21 | ULSD NY Harbor (F) {Dec 21} | 1.922 | 1.885 | 1.885 | 0 | -0.037 | | 1.95 | |