Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9301.9101.93000.0301.58 
BHF20ULSD NY Harbor (F) {Jan 20}1.9171.8901.91700.0271.41 
BHF21ULSD NY Harbor (F) {Jan 21}1.8371.8251.83700.0130.70 
BHF22ULSD NY Harbor (F) {Jan 22}1.8081.7981.80800.0100.55 
BHG20ULSD NY Harbor (F) {Feb 20}1.9011.8761.90100.0251.33 
BHG21ULSD NY Harbor (F) {Feb 21}1.8321.8201.83200.0120.68 
BHG22ULSD NY Harbor (F) {Feb 22}1.8041.7941.80400.0100.55 
BHH20ULSD NY Harbor (F) {Mar 20}1.8831.8591.88300.0231.26 
BHH21ULSD NY Harbor (F) {Mar 21}1.8231.8111.82300.0120.66 
BHH22ULSD NY Harbor (F) {Mar 22}1.7911.7811.79100.0100.54 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8601.8381.86000.0221.18 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8081.7961.80800.0120.65 
BHJ22ULSD NY Harbor (F) {Apr 22}1.7911.7821.79100.0100.53 
BHK20ULSD NY Harbor (F) {May 20}1.8451.8251.84500.0201.08 
BHK21ULSD NY Harbor (F) {May 21}1.7991.7881.79900.0110.62 
BHK22ULSD NY Harbor (F) {May 22}1.7931.7831.79300.0090.53 
BHM20ULSD NY Harbor (F) {Jun 20}1.8361.8191.83600.0180.97 
BHM21ULSD NY Harbor (F) {Jun 21}1.7951.7841.79500.0110.61 
BHM22ULSD NY Harbor (F) {Jun 22}1.7961.7861.79600.0100.55 
BHN20ULSD NY Harbor (F) {Jul 20}1.8341.8181.83400.0160.89 
BHN21ULSD NY Harbor (F) {Jul 21}1.7971.7861.79700.0110.61 
BHN22ULSD NY Harbor (F) {Jul 22}1.7971.7861.79700.0110.59 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8331.8181.83300.0150.82 
BHQ21ULSD NY Harbor (F) {Aug 21}1.8001.7891.80000.0110.60 
BHQ22ULSD NY Harbor (F) {Aug 22}1.7971.7871.79700.0100.57 
BHU19ULSD NY Harbor (F) {Sep 19}1.9401.9381.9380-0.0020.09 
BHU20ULSD NY Harbor (F) {Sep 20}1.8341.8201.83400.0140.76 
BHU21ULSD NY Harbor (F) {Sep 21}1.8031.7921.80300.0110.59 
BHU22ULSD NY Harbor (F) {Sep 22}1.7961.7861.79600.0100.57 
BHV19ULSD NY Harbor (F) {Oct 19}1.9261.9091.92600.0170.89 
BHV20ULSD NY Harbor (F) {Oct 20}1.8361.8231.83600.0130.71 
BHV21ULSD NY Harbor (F) {Oct 21}1.8071.7961.80700.0100.58 
BHV22ULSD NY Harbor (F) {Oct 22}1.7921.7811.79200.0100.57 
BHX19ULSD NY Harbor (F) {Nov 19}1.9431.9101.94300.0331.71 
BHX20ULSD NY Harbor (F) {Nov 20}1.8371.8251.83700.0130.69 
BHX21ULSD NY Harbor (F) {Nov 21}1.8101.7991.81000.0100.57 
BHX22ULSD NY Harbor (F) {Nov 22}1.7981.7871.79800.0100.57 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9301.9011.93000.0291.52 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8381.8251.83800.0130.71 
BHZ21ULSD NY Harbor (F) {Dec 21}1.8101.8001.81000.0100.56 
BHZ22ULSD NY Harbor (F) {Dec 22}1.8011.7911.80100.0100.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83