List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Exchange:

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
BH.C	ULSD NY Harbor (F) Continuation	2.110	2.070	2.110	25	0.040	1.93
BHF20	ULSD NY Harbor (F) {Jan 20}	2.149	2.124	2.149	0	0.026	1.21
BHF21	ULSD NY Harbor (F) {Jan 21}	2.073	2.068	2.073	0	0.005	0.26
BHF22	ULSD NY Harbor (F) {Jan 22}	2.004	1.999	2.004	0	0.004	0.22
BHG20	ULSD NY Harbor (F) {Feb 20}	2.140	2.121	2.140	0	0.019	0.91
BHG21	ULSD NY Harbor (F) {Feb 21}	2.063	2.063	2.063	0	0.000	0.00
BHG22	ULSD NY Harbor (F) {Feb 22}	1.996	1.992	1.996	0	0.004	0.20
BHH19	ULSD NY Harbor (F) {Mar 19}	1.991	1.991	1.991	0	0.000	0.01
BHH20	ULSD NY Harbor (F) {Mar 20}	2.124	2.112	2.124	0	0.011	0.54
BHH21	ULSD NY Harbor (F) {Mar 21}	2.052	2.046	2.046	0	-0.006	0.30
BHH22	ULSD NY Harbor (F) {Mar 22}	1.985	1.981	1.985	0	0.004	0.18
BHJ19	ULSD NY Harbor (F) {Apr 19}	2.067	2.056	2.067	0	0.011	0.54
BHJ20	ULSD NY Harbor (F) {Apr 20}	2.111	2.097	2.111	0	0.014	0.65
BHJ21	ULSD NY Harbor (F) {Apr 21}	2.036	2.034	2.034	0	-0.003	0.14
BHJ22	ULSD NY Harbor (F) {Apr 22}	1.988	1.985	1.988	0	0.003	0.16
BHK19	ULSD NY Harbor (F) {May 19}	2.107	2.071	2.107	25	0.036	1.72
BHK20	ULSD NY Harbor (F) {May 20}	2.101	2.086	2.101	0	0.015	0.74
BHK21	ULSD NY Harbor (F) {May 21}	2.025	2.023	2.025	0	0.001	0.06
BHK22	ULSD NY Harbor (F) {May 22}	1.979	1.977	1.979	0	0.003	0.14
BHM19	ULSD NY Harbor (F) {Jun 19}	2.112	2.074	2.112	0	0.038	1.85
BHM20	ULSD NY Harbor (F) {Jun 20}	2.095	2.078	2.095	0	0.017	0.83
BHM21	ULSD NY Harbor (F) {Jun 21}	2.020	2.014	2.020	0	0.005	0.26
BHM22	ULSD NY Harbor (F) {Jun 22}	1.984	1.981	1.984	0	0.003	0.14
BHN19	ULSD NY Harbor (F) {Jul 19}	2.119	2.080	2.119	0	0.039	1.88
BHN20	ULSD NY Harbor (F) {Jul 20}	2.090	2.074	2.090	0	0.017	0.81
BHN21	ULSD NY Harbor (F) {Jul 21}	2.017	2.010	2.017	0	0.007	0.35
BHN22	ULSD NY Harbor (F) {Jul 22}	1.985	1.982	1.985	0	0.003	0.14
BHQ19	ULSD NY Harbor (F) {Aug 19}	2.129	2.088	2.129	0	0.041	1.97
BHQ20	ULSD NY Harbor (F) {Aug 20}	2.087	2.071	2.087	0	0.017	0.81
BHQ21	ULSD NY Harbor (F) {Aug 21}	2.016	2.009	2.016	0	0.007	0.35
BHQ22	ULSD NY Harbor (F) {Aug 22}	1.988	1.985	1.988	0	0.003	0.14
BHU19	ULSD NY Harbor (F) {Sep 19}	2.138	2.097	2.138	0	0.041	1.94
BHU20	ULSD NY Harbor (F) {Sep 20}	2.085	2.069	2.085	0	0.016	0.78
BHU21	ULSD NY Harbor (F) {Sep 21}	2.014	2.008	2.014	0	0.006	0.31
BHU22	ULSD NY Harbor (F) {Sep 22}	1.990	1.987	1.990	0	0.003	0.14
BHV19	ULSD NY Harbor (F) {Oct 19}	2.145	2.107	2.145	0	0.039	1.83
BHV20	ULSD NY Harbor (F) {Oct 20}	2.084	2.069	2.084	0	0.015	0.71
BHV21	ULSD NY Harbor (F) {Oct 21}	2.012	2.008	2.012	0	0.005	0.23
BHV22	ULSD NY Harbor (F) {Oct 22}	1.988	1.985	1.988	0	0.003	0.14
BHX19	ULSD NY Harbor (F) {Nov 19}	2.150	2.114	2.150	0	0.036	1.70
BHX20	ULSD NY Harbor (F) {Nov 20}	2.081	2.069	2.081	0	0.012	0.56
BHX21	ULSD NY Harbor (F) {Nov 21}	2.009	2.006	2.009	0	0.003	0.15
BHX22	ULSD NY Harbor (F) {Nov 22}	1.990	1.988	1.990	0	0.003	0.14
BHZ19	ULSD NY Harbor (F) {Dec 19}	2.154	2.120	2.154	0	0.034	1.59
BHZ20	ULSD NY Harbor (F) {Dec 20}	2.078	2.069	2.078	0	0.010	0.48
BHZ21	ULSD NY Harbor (F) {Dec 21}	2.007	2.004	2.007	0	0.003	0.16
BHZ22	ULSD NY Harbor (F) {Dec 22}	1.994	1.992	1.994	0	0.003	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.147.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83