Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.5101.5101.51000.0000.00 
BHF18ULSD NY Harbor (F) {Jan 18}1.5831.5811.58300.0010.08 
BHF19ULSD NY Harbor (F) {Jan 19}1.6131.6111.61300.0020.14 
BHG18ULSD NY Harbor (F) {Feb 18}1.5891.5871.58900.0020.14 
BHG19ULSD NY Harbor (F) {Feb 19}1.6141.6111.61400.0020.14 
BHH18ULSD NY Harbor (F) {Mar 18}1.5911.5881.59100.0030.19 
BHH19ULSD NY Harbor (F) {Mar 19}1.6101.6081.61000.0020.14 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5841.5811.58400.0040.23 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6021.5991.60200.0020.14 
BHK17ULSD NY Harbor (F) {May 17}1.5371.5071.5070-0.0301.92 
BHK18ULSD NY Harbor (F) {May 18}1.5821.5791.58200.0030.19 
BHK19ULSD NY Harbor (F) {May 19}1.5991.5971.59900.0020.14 
BHM17ULSD NY Harbor (F) {Jun 17}1.5121.5071.5070-0.0040.29 
BHM18ULSD NY Harbor (F) {Jun 18}1.5821.5791.58200.0030.16 
BHM19ULSD NY Harbor (F) {Jun 19}1.6001.5971.60000.0020.14 
BHN17ULSD NY Harbor (F) {Jul 17}1.5191.5151.5150-0.0030.22 
BHN18ULSD NY Harbor (F) {Jul 18}1.5841.5821.58400.0020.13 
BHN19ULSD NY Harbor (F) {Jul 19}1.6051.6021.60500.0020.14 
BHQ17ULSD NY Harbor (F) {Aug 17}1.5271.5251.5250-0.0020.16 
BHQ18ULSD NY Harbor (F) {Aug 18}1.5881.5871.58800.0020.11 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6111.6091.61100.0020.14 
BHU17ULSD NY Harbor (F) {Sep 17}1.5391.5371.5370-0.0020.11 
BHU18ULSD NY Harbor (F) {Sep 18}1.5931.5921.59300.0010.09 
BHU19ULSD NY Harbor (F) {Sep 19}1.6191.6171.61900.0020.14 
BHV17ULSD NY Harbor (F) {Oct 17}1.5511.5501.5500-0.0010.06 
BHV18ULSD NY Harbor (F) {Oct 18}1.5991.5981.59900.0010.09 
BHV19ULSD NY Harbor (F) {Oct 19}1.6271.6251.62700.0020.14 
BHX17ULSD NY Harbor (F) {Nov 17}1.5621.5621.56200.0000.01 
BHX18ULSD NY Harbor (F) {Nov 18}1.6041.6031.60400.0020.11 
BHX19ULSD NY Harbor (F) {Nov 19}1.6341.6311.63400.0020.14 
BHZ17ULSD NY Harbor (F) {Dec 17}1.5721.5711.57200.0010.04 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6091.6071.60900.0020.12 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6391.6371.63900.0020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.114.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34