Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.0201.9702.02000.0502.54 
BHF19ULSD NY Harbor (F) {Jan 19}1.8571.8561.8560-0.0010.05 
BHF20ULSD NY Harbor (F) {Jan 20}2.0602.0122.06000.0482.39 
BHF21ULSD NY Harbor (F) {Jan 21}2.0371.9962.03700.0412.05 
BHF22ULSD NY Harbor (F) {Jan 22}2.0231.9872.02300.0361.81 
BHG19ULSD NY Harbor (F) {Feb 19}1.9651.9421.96500.0231.19 
BHG20ULSD NY Harbor (F) {Feb 20}2.0612.0132.06100.0482.36 
BHG21ULSD NY Harbor (F) {Feb 21}2.0341.9932.03400.0412.05 
BHG22ULSD NY Harbor (F) {Feb 22}2.0201.9842.02000.0361.81 
BHH19ULSD NY Harbor (F) {Mar 19}2.0201.9722.02000.0492.47 
BHH20ULSD NY Harbor (F) {Mar 20}2.0572.0102.05700.0472.33 
BHH21ULSD NY Harbor (F) {Mar 21}2.0281.9872.02800.0412.07 
BHH22ULSD NY Harbor (F) {Mar 22}2.0141.9782.01400.0361.81 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0171.9672.01700.0492.51 
BHJ20ULSD NY Harbor (F) {Apr 20}2.0451.9992.04500.0462.31 
BHJ21ULSD NY Harbor (F) {Apr 21}2.0191.9782.01900.0412.05 
BHJ22ULSD NY Harbor (F) {Apr 22}2.0221.9862.02200.0361.80 
BHK19ULSD NY Harbor (F) {May 19}2.0131.9642.01300.0492.51 
BHK20ULSD NY Harbor (F) {May 20}2.0371.9912.03700.0462.28 
BHK21ULSD NY Harbor (F) {May 21}2.0161.9772.01600.0402.02 
BHK22ULSD NY Harbor (F) {May 22}2.0181.9822.01800.0361.80 
BHM19ULSD NY Harbor (F) {Jun 19}2.0111.9632.01100.0492.48 
BHM20ULSD NY Harbor (F) {Jun 20}2.0331.9882.03300.0452.25 
BHM21ULSD NY Harbor (F) {Jun 21}2.0171.9782.01700.0391.98 
BHM22ULSD NY Harbor (F) {Jun 22}2.0211.9852.02100.0361.79 
BHN19ULSD NY Harbor (F) {Jul 19}2.0161.9672.01600.0492.49 
BHN20ULSD NY Harbor (F) {Jul 20}2.0341.9902.03400.0442.21 
BHN21ULSD NY Harbor (F) {Jul 21}2.0211.9832.02100.0381.91 
BHN22ULSD NY Harbor (F) {Jul 22}2.0221.9862.02200.0361.79 
BHQ19ULSD NY Harbor (F) {Aug 19}2.0221.9732.02200.0502.51 
BHQ20ULSD NY Harbor (F) {Aug 20}2.0351.9922.03500.0432.16 
BHQ21ULSD NY Harbor (F) {Aug 21}2.0231.9862.02300.0371.85 
BHQ22ULSD NY Harbor (F) {Aug 22}2.0241.9882.02400.0361.79 
BHU19ULSD NY Harbor (F) {Sep 19}2.0311.9812.03100.0502.51 
BHU20ULSD NY Harbor (F) {Sep 20}2.0361.9942.03600.0422.11 
BHU21ULSD NY Harbor (F) {Sep 21}2.0241.9892.02400.0361.79 
BHU22ULSD NY Harbor (F) {Sep 22}2.0261.9902.02600.0361.79 
BHV19ULSD NY Harbor (F) {Oct 19}2.0391.9902.03900.0502.50 
BHV20ULSD NY Harbor (F) {Oct 20}2.0381.9962.03800.0422.08 
BHV21ULSD NY Harbor (F) {Oct 21}2.0241.9882.02400.0361.80 
BHV22ULSD NY Harbor (F) {Oct 22}2.0241.9882.02400.0361.79 
BHX19ULSD NY Harbor (F) {Nov 19}2.0471.9982.04700.0492.47 
BHX20ULSD NY Harbor (F) {Nov 20}2.0391.9972.03900.0412.07 
BHX21ULSD NY Harbor (F) {Nov 21}2.0221.9862.02200.0361.80 
BHX22ULSD NY Harbor (F) {Nov 22}2.0251.9892.02500.0361.79 
BHZ19ULSD NY Harbor (F) {Dec 19}2.0552.0062.05500.0492.43 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0371.9962.03700.0412.05 
BHZ21ULSD NY Harbor (F) {Dec 21}2.0191.9832.01900.0361.82 
BHZ22ULSD NY Harbor (F) {Dec 22}2.0301.9942.03000.0361.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83