Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.0602.0502.06000.0100.49 
BHF18ULSD NY Harbor (F) {Jan 18}2.0522.0402.05200.0120.58 
BHF19ULSD NY Harbor (F) {Jan 19}2.0062.0002.00600.0060.29 
BHF20ULSD NY Harbor (F) {Jan 20}1.9641.9571.96400.0070.36 
BHG18ULSD NY Harbor (F) {Feb 18}2.0582.0572.0570-0.0020.07 
BHG19ULSD NY Harbor (F) {Feb 19}2.0001.9942.00000.0060.30 
BHG20ULSD NY Harbor (F) {Feb 20}1.9641.9571.96400.0070.36 
BHH18ULSD NY Harbor (F) {Mar 18}2.0552.0542.05500.0010.05 
BHH19ULSD NY Harbor (F) {Mar 19}1.9861.9801.98600.0060.31 
BHH20ULSD NY Harbor (F) {Mar 20}1.9581.9511.95800.0070.36 
BHJ18ULSD NY Harbor (F) {Apr 18}2.0422.0392.04200.0030.15 
BHJ19ULSD NY Harbor (F) {Apr 19}1.9661.9601.96600.0060.32 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9471.9401.94700.0070.37 
BHK18ULSD NY Harbor (F) {May 18}2.0302.0262.03000.0040.19 
BHK19ULSD NY Harbor (F) {May 19}1.9551.9481.95500.0070.34 
BHK20ULSD NY Harbor (F) {May 20}1.9391.9321.93900.0070.37 
BHM18ULSD NY Harbor (F) {Jun 18}2.0202.0152.02000.0050.23 
BHM19ULSD NY Harbor (F) {Jun 19}1.9481.9411.94800.0070.37 
BHM20ULSD NY Harbor (F) {Jun 20}1.9361.9291.93600.0070.37 
BHN18ULSD NY Harbor (F) {Jul 18}2.0172.0112.01700.0050.26 
BHN19ULSD NY Harbor (F) {Jul 19}1.9441.9371.94400.0070.37 
BHN20ULSD NY Harbor (F) {Jul 20}1.9381.9311.93800.0070.37 
BHQ18ULSD NY Harbor (F) {Aug 18}2.0132.0082.01300.0050.25 
BHQ19ULSD NY Harbor (F) {Aug 19}1.9431.9361.94300.0070.37 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9391.9321.93900.0070.37 
BHU18ULSD NY Harbor (F) {Sep 18}2.0112.0062.01100.0050.25 
BHU19ULSD NY Harbor (F) {Sep 19}1.9461.9391.94600.0070.37 
BHU20ULSD NY Harbor (F) {Sep 20}1.9421.9351.94200.0070.37 
BHV18ULSD NY Harbor (F) {Oct 18}2.0092.0042.00900.0050.25 
BHV19ULSD NY Harbor (F) {Oct 19}1.9501.9431.95000.0070.37 
BHV20ULSD NY Harbor (F) {Oct 20}1.9431.9361.94300.0070.37 
BHX18ULSD NY Harbor (F) {Nov 18}2.0082.0032.00800.0060.28 
BHX19ULSD NY Harbor (F) {Nov 19}1.9561.9491.95600.0070.36 
BHX20ULSD NY Harbor (F) {Nov 20}1.9451.9371.94500.0070.37 
BHZ18ULSD NY Harbor (F) {Dec 18}2.0072.0012.00700.0060.29 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9601.9531.96000.0070.36 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9471.9401.94700.0070.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23