Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.3002.3002.30000.0000.00 
BHF19ULSD NY Harbor (F) {Jan 19}2.3042.2982.30400.0060.26 
BHF20ULSD NY Harbor (F) {Jan 20}2.3102.3042.31000.0070.28 
BHG19ULSD NY Harbor (F) {Feb 19}2.3022.2962.30200.0060.27 
BHG20ULSD NY Harbor (F) {Feb 20}2.3032.2962.30300.0070.28 
BHH19ULSD NY Harbor (F) {Mar 19}2.2972.2902.29700.0070.29 
BHH20ULSD NY Harbor (F) {Mar 20}2.2912.2852.29100.0070.28 
BHJ19ULSD NY Harbor (F) {Apr 19}2.2872.2802.28700.0080.33 
BHJ20ULSD NY Harbor (F) {Apr 20}2.2782.2712.27800.0070.29 
BHK19ULSD NY Harbor (F) {May 19}2.2822.2742.28200.0080.37 
BHK20ULSD NY Harbor (F) {May 20}2.2692.2622.26900.0070.29 
BHM19ULSD NY Harbor (F) {Jun 19}2.2792.2702.27900.0090.38 
BHM20ULSD NY Harbor (F) {Jun 20}2.2602.2542.26000.0070.29 
BHN19ULSD NY Harbor (F) {Jul 19}2.2832.2742.28300.0090.39 
BHN20ULSD NY Harbor (F) {Jul 20}2.2562.2502.25600.0070.29 
BHQ19ULSD NY Harbor (F) {Aug 19}2.2882.2792.28800.0090.38 
BHQ20ULSD NY Harbor (F) {Aug 20}2.2542.2472.25400.0070.29 
BHU19ULSD NY Harbor (F) {Sep 19}2.2942.2852.29400.0080.36 
BHU20ULSD NY Harbor (F) {Sep 20}2.2502.2432.25000.0070.30 
BHV18ULSD NY Harbor (F) {Oct 18}2.3232.3002.32300.0231.01 
BHV19ULSD NY Harbor (F) {Oct 19}2.2992.2922.29900.0080.34 
BHV20ULSD NY Harbor (F) {Oct 20}2.2432.2362.24300.0070.30 
BHX18ULSD NY Harbor (F) {Nov 18}2.3022.2952.30200.0070.31 
BHX19ULSD NY Harbor (F) {Nov 19}2.3052.2982.30500.0070.31 
BHX20ULSD NY Harbor (F) {Nov 20}2.2372.2302.23700.0070.31 
BHZ18ULSD NY Harbor (F) {Dec 18}2.3032.2962.30300.0060.27 
BHZ19ULSD NY Harbor (F) {Dec 19}2.3092.3022.30900.0060.27 
BHZ20ULSD NY Harbor (F) {Dec 20}2.2342.2272.23400.0070.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.247.42
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83