List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Change
BH.C	ULSD NY Harbor (F) Continuation	2.100	2.090	2.100	0.010	0.48
BHF19	ULSD NY Harbor (F) {Jan 19}	2.109	2.096	2.109	0.014	0.65
BHF20	ULSD NY Harbor (F) {Jan 20}	2.072	2.058	2.072	0.014	0.68
BHG19	ULSD NY Harbor (F) {Feb 19}	2.103	2.089	2.103	0.014	0.67
BHG20	ULSD NY Harbor (F) {Feb 20}	2.069	2.055	2.069	0.014	0.67
BHH19	ULSD NY Harbor (F) {Mar 19}	2.091	2.077	2.091	0.014	0.68
BHH20	ULSD NY Harbor (F) {Mar 20}	2.057	2.044	2.057	0.014	0.67
BHJ18	ULSD NY Harbor (F) {Apr 18}	2.022	2.015	2.015	-0.008	0.38
BHJ19	ULSD NY Harbor (F) {Apr 19}	2.073	2.059	2.073	0.014	0.68
BHJ20	ULSD NY Harbor (F) {Apr 20}	2.039	2.025	2.039	0.013	0.66
BHK18	ULSD NY Harbor (F) {May 18}	2.123	2.109	2.123	0.014	0.64
BHK19	ULSD NY Harbor (F) {May 19}	2.061	2.047	2.061	0.014	0.68
BHK20	ULSD NY Harbor (F) {May 20}	2.024	2.011	2.024	0.013	0.66
BHM18	ULSD NY Harbor (F) {Jun 18}	2.115	2.104	2.115	0.011	0.52
BHM19	ULSD NY Harbor (F) {Jun 19}	2.052	2.038	2.052	0.014	0.68
BHM20	ULSD NY Harbor (F) {Jun 20}	2.014	2.001	2.014	0.013	0.65
BHN18	ULSD NY Harbor (F) {Jul 18}	2.111	2.101	2.111	0.010	0.50
BHN19	ULSD NY Harbor (F) {Jul 19}	2.048	2.035	2.048	0.014	0.66
BHN20	ULSD NY Harbor (F) {Jul 20}	2.011	1.998	2.011	0.013	0.64
BHQ18	ULSD NY Harbor (F) {Aug 18}	2.110	2.099	2.110	0.011	0.54
BHQ19	ULSD NY Harbor (F) {Aug 19}	2.048	2.035	2.048	0.014	0.68
BHQ20	ULSD NY Harbor (F) {Aug 20}	2.007	1.995	2.007	0.013	0.63
BHU18	ULSD NY Harbor (F) {Sep 18}	2.111	2.099	2.111	0.012	0.57
BHU19	ULSD NY Harbor (F) {Sep 19}	2.052	2.038	2.052	0.014	0.68
BHU20	ULSD NY Harbor (F) {Sep 20}	2.005	1.992	2.005	0.012	0.62
BHV18	ULSD NY Harbor (F) {Oct 18}	2.113	2.100	2.113	0.013	0.60
BHV19	ULSD NY Harbor (F) {Oct 19}	2.057	2.043	2.057	0.014	0.68
BHV20	ULSD NY Harbor (F) {Oct 20}	2.000	1.988	2.000	0.012	0.61
BHX18	ULSD NY Harbor (F) {Nov 18}	2.113	2.100	2.113	0.013	0.63
BHX19	ULSD NY Harbor (F) {Nov 19}	2.063	2.050	2.063	0.014	0.67
BHX20	ULSD NY Harbor (F) {Nov 20}	1.995	1.983	1.995	0.012	0.60
BHZ18	ULSD NY Harbor (F) {Dec 18}	2.111	2.097	2.111	0.014	0.64
BHZ19	ULSD NY Harbor (F) {Dec 19}	2.069	2.054	2.069	0.014	0.69
BHZ20	ULSD NY Harbor (F) {Dec 20}	1.991	1.979	1.991	0.012	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.105.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.