Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.1602.0902.0900-0.0703.24 
BHF19ULSD NY Harbor (F) {Jan 19}2.1812.1112.1110-0.0703.21 
BHF20ULSD NY Harbor (F) {Jan 20}2.1952.1312.1310-0.0642.91 
BHG19ULSD NY Harbor (F) {Feb 19}2.1812.1112.1110-0.0703.22 
BHG20ULSD NY Harbor (F) {Feb 20}2.1962.1322.1320-0.0642.90 
BHH19ULSD NY Harbor (F) {Mar 19}2.1762.1052.1050-0.0703.23 
BHH20ULSD NY Harbor (F) {Mar 20}2.1862.1232.1230-0.0642.90 
BHJ19ULSD NY Harbor (F) {Apr 19}2.1622.0922.0920-0.0703.22 
BHJ20ULSD NY Harbor (F) {Apr 20}2.1682.1052.1050-0.0632.92 
BHK19ULSD NY Harbor (F) {May 19}2.1542.0862.0860-0.0693.19 
BHK20ULSD NY Harbor (F) {May 20}2.1532.0902.0900-0.0632.94 
BHM18ULSD NY Harbor (F) {Jun 18}2.2322.1862.23200.0462.10 
BHM19ULSD NY Harbor (F) {Jun 19}2.1502.0842.0840-0.0673.11 
BHM20ULSD NY Harbor (F) {Jun 20}2.1442.0812.0810-0.0632.94 
BHN18ULSD NY Harbor (F) {Jul 18}2.1592.0872.0870-0.0723.32 
BHN19ULSD NY Harbor (F) {Jul 19}2.1542.0872.0870-0.0673.09 
BHN20ULSD NY Harbor (F) {Jul 20}2.1392.0782.0780-0.0622.89 
BHQ18ULSD NY Harbor (F) {Aug 18}2.1622.0902.0900-0.0723.32 
BHQ19ULSD NY Harbor (F) {Aug 19}2.1592.0912.0910-0.0673.11 
BHQ20ULSD NY Harbor (F) {Aug 20}2.1352.0742.0740-0.0612.85 
BHU18ULSD NY Harbor (F) {Sep 18}2.1662.0952.0950-0.0713.29 
BHU19ULSD NY Harbor (F) {Sep 19}2.1662.0992.0990-0.0673.09 
BHU20ULSD NY Harbor (F) {Sep 20}2.1302.0712.0710-0.0602.80 
BHV18ULSD NY Harbor (F) {Oct 18}2.1702.0992.0990-0.0713.29 
BHV19ULSD NY Harbor (F) {Oct 19}2.1712.1042.1040-0.0673.08 
BHV20ULSD NY Harbor (F) {Oct 20}2.1222.0632.0630-0.0592.79 
BHX18ULSD NY Harbor (F) {Nov 18}2.1752.1032.1030-0.0713.28 
BHX19ULSD NY Harbor (F) {Nov 19}2.1752.1092.1090-0.0663.04 
BHX20ULSD NY Harbor (F) {Nov 20}2.1142.0552.0550-0.0592.78 
BHZ18ULSD NY Harbor (F) {Dec 18}2.1772.1062.1060-0.0713.24 
BHZ19ULSD NY Harbor (F) {Dec 19}2.1802.1152.1150-0.0652.99 
BHZ20ULSD NY Harbor (F) {Dec 20}2.1072.0492.0490-0.0582.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83