| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BH.C | ULSD NY Harbor (F) Continuation | 1.570 | 1.500 | 1.500 | 6 | -0.175 |  | 10.42 |   |
| BHF20 | ULSD NY Harbor (F) {Jan 20} | 1.854 | 1.853 | 1.853 | 0 | -0.001 | | 0.04 | |
| BHF21 | ULSD NY Harbor (F) {Jan 21} | 1.623 | 1.583 | 1.583 | 0 | -0.040 | | 2.48 | |
| BHF22 | ULSD NY Harbor (F) {Jan 22} | 1.682 | 1.659 | 1.659 | 0 | -0.024 | | 1.40 | |
| BHF23 | ULSD NY Harbor (F) {Jan 23} | 1.701 | 1.688 | 1.688 | 0 | -0.013 | | 0.75 | |
| BHG20 | ULSD NY Harbor (F) {Feb 20} | 1.635 | 1.624 | 1.624 | 0 | -0.011 | | 0.67 | |
| BHG21 | ULSD NY Harbor (F) {Feb 21} | 1.628 | 1.589 | 1.589 | 0 | -0.038 | | 2.35 | |
| BHG22 | ULSD NY Harbor (F) {Feb 22} | 1.684 | 1.663 | 1.663 | 0 | -0.021 | | 1.24 | |
| BHG23 | ULSD NY Harbor (F) {Feb 23} | 1.704 | 1.692 | 1.692 | 0 | -0.012 | | 0.73 | |
| BHH20 | ULSD NY Harbor (F) {Mar 20} | 1.569 | 1.499 | 1.499 | 0 | -0.069 | | 4.41 | |
| BHH21 | ULSD NY Harbor (F) {Mar 21} | 1.627 | 1.591 | 1.591 | 0 | -0.036 | | 2.21 | |
| BHH22 | ULSD NY Harbor (F) {Mar 22} | 1.683 | 1.663 | 1.663 | 0 | -0.020 | | 1.16 | |
| BHH23 | ULSD NY Harbor (F) {Mar 23} | 1.716 | 1.704 | 1.704 | 0 | -0.012 | | 0.69 | |
| BHJ20 | ULSD NY Harbor (F) {Apr 20} | 1.566 | 1.497 | 1.497 | 0 | -0.068 | | 4.36 | |
| BHJ21 | ULSD NY Harbor (F) {Apr 21} | 1.622 | 1.588 | 1.588 | 0 | -0.034 | | 2.10 | |
| BHJ22 | ULSD NY Harbor (F) {Apr 22} | 1.674 | 1.655 | 1.655 | 0 | -0.019 | | 1.12 | |
| BHJ23 | ULSD NY Harbor (F) {Apr 23} | 1.712 | 1.700 | 1.700 | 0 | -0.012 | | 0.67 | |
| BHK20 | ULSD NY Harbor (F) {May 20} | 1.562 | 1.496 | 1.496 | 0 | -0.066 | | 4.21 | |
| BHK21 | ULSD NY Harbor (F) {May 21} | 1.624 | 1.591 | 1.591 | 0 | -0.033 | | 2.01 | |
| BHK22 | ULSD NY Harbor (F) {May 22} | 1.673 | 1.655 | 1.655 | 0 | -0.018 | | 1.07 | |
| BHK23 | ULSD NY Harbor (F) {May 23} | 1.716 | 1.705 | 1.705 | 0 | -0.011 | | 0.65 | |
| BHM20 | ULSD NY Harbor (F) {Jun 20} | 1.563 | 1.500 | 1.500 | 0 | -0.063 | | 4.03 | |
| BHM21 | ULSD NY Harbor (F) {Jun 21} | 1.628 | 1.596 | 1.596 | 0 | -0.032 | | 1.96 | |
| BHM22 | ULSD NY Harbor (F) {Jun 22} | 1.672 | 1.654 | 1.654 | 0 | -0.017 | | 1.02 | |
| BHM23 | ULSD NY Harbor (F) {Jun 23} | 1.717 | 1.706 | 1.706 | 0 | -0.011 | | 0.62 | |
| BHN20 | ULSD NY Harbor (F) {Jul 20} | 1.568 | 1.508 | 1.508 | 0 | -0.060 | | 3.81 | |
| BHN21 | ULSD NY Harbor (F) {Jul 21} | 1.636 | 1.605 | 1.605 | 0 | -0.031 | | 1.86 | |
| BHN22 | ULSD NY Harbor (F) {Jul 22} | 1.678 | 1.662 | 1.662 | 0 | -0.017 | | 0.98 | |
| BHN23 | ULSD NY Harbor (F) {Jul 23} | 1.715 | 1.705 | 1.705 | 0 | -0.010 | | 0.60 | |
| BHQ20 | ULSD NY Harbor (F) {Aug 20} | 1.576 | 1.521 | 1.521 | 0 | -0.056 | | 3.53 | |
| BHQ21 | ULSD NY Harbor (F) {Aug 21} | 1.643 | 1.614 | 1.614 | 0 | -0.029 | | 1.76 | |
| BHQ22 | ULSD NY Harbor (F) {Aug 22} | 1.686 | 1.670 | 1.670 | 0 | -0.016 | | 0.94 | |
| BHQ23 | ULSD NY Harbor (F) {Aug 23} | 1.708 | 1.698 | 1.698 | 0 | -0.010 | | 0.58 | |
| BHU20 | ULSD NY Harbor (F) {Sep 20} | 1.587 | 1.535 | 1.535 | 0 | -0.052 | | 3.25 | |
| BHU21 | ULSD NY Harbor (F) {Sep 21} | 1.651 | 1.624 | 1.624 | 0 | -0.027 | | 1.66 | |
| BHU22 | ULSD NY Harbor (F) {Sep 22} | 1.688 | 1.673 | 1.673 | 0 | -0.015 | | 0.91 | |
| BHU23 | ULSD NY Harbor (F) {Sep 23} | 1.708 | 1.699 | 1.699 | 0 | -0.009 | | 0.55 | |
| BHV20 | ULSD NY Harbor (F) {Oct 20} | 1.597 | 1.550 | 1.550 | 0 | -0.048 | | 2.99 | |
| BHV21 | ULSD NY Harbor (F) {Oct 21} | 1.659 | 1.632 | 1.632 | 0 | -0.026 | | 1.59 | |
| BHV22 | ULSD NY Harbor (F) {Oct 22} | 1.689 | 1.674 | 1.674 | 0 | -0.015 | | 0.88 | |
| BHV23 | ULSD NY Harbor (F) {Oct 23} | 1.712 | 1.703 | 1.703 | 0 | -0.009 | | 0.53 | |
| BHX20 | ULSD NY Harbor (F) {Nov 20} | 1.607 | 1.562 | 1.562 | 0 | -0.045 | | 2.79 | |
| BHX21 | ULSD NY Harbor (F) {Nov 21} | 1.667 | 1.642 | 1.642 | 0 | -0.026 | | 1.53 | |
| BHX22 | ULSD NY Harbor (F) {Nov 22} | 1.690 | 1.676 | 1.676 | 0 | -0.014 | | 0.83 | |
| BHX23 | ULSD NY Harbor (F) {Nov 23} | 1.704 | 1.696 | 1.696 | 0 | -0.009 | | 0.50 | |
| BHZ20 | ULSD NY Harbor (F) {Dec 20} | 1.615 | 1.573 | 1.573 | 0 | -0.042 | | 2.61 | |
| BHZ21 | ULSD NY Harbor (F) {Dec 21} | 1.675 | 1.650 | 1.650 | 0 | -0.025 | | 1.48 | |
| BHZ22 | ULSD NY Harbor (F) {Dec 22} | 1.697 | 1.683 | 1.683 | 0 | -0.014 | | 0.83 | |
| BHZ23 | ULSD NY Harbor (F) {Dec 23} | 1.700 | 1.692 | 1.692 | 0 | -0.009 | | 0.51 | |