Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.6661.6481.6480-0.0201.20 
BHF18ULSD NY Harbor (F) {Jan 18}1.7361.7231.7230-0.0130.74 
BHF19ULSD NY Harbor (F) {Jan 19}1.7171.7071.7070-0.0110.61 
BHG17ULSD NY Harbor (F) {Feb 17}1.6191.6071.6070-0.0120.75 
BHG18ULSD NY Harbor (F) {Feb 18}1.7361.7241.7240-0.0120.71 
BHG19ULSD NY Harbor (F) {Feb 19}1.7191.7091.7090-0.0110.61 
BHH17ULSD NY Harbor (F) {Mar 17}1.6571.6401.6400-0.0160.98 
BHH18ULSD NY Harbor (F) {Mar 18}1.7291.7171.7170-0.0120.68 
BHH19ULSD NY Harbor (F) {Mar 19}1.7161.7061.7060-0.0110.61 
BHJ17ULSD NY Harbor (F) {Apr 17}1.6661.6481.6480-0.0181.05 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7141.7021.7020-0.0110.67 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7081.6981.6980-0.0110.61 
BHK17ULSD NY Harbor (F) {May 17}1.6731.6561.6560-0.0171.04 
BHK18ULSD NY Harbor (F) {May 18}1.7041.6931.6930-0.0110.66 
BHK19ULSD NY Harbor (F) {May 19}1.7081.6971.6970-0.0110.61 
BHM17ULSD NY Harbor (F) {Jun 17}1.6801.6631.6630-0.0171.01 
BHM18ULSD NY Harbor (F) {Jun 18}1.6991.6881.6880-0.0110.65 
BHM19ULSD NY Harbor (F) {Jun 19}1.7101.7001.7000-0.0110.61 
BHN17ULSD NY Harbor (F) {Jul 17}1.6891.6731.6730-0.0170.99 
BHN18ULSD NY Harbor (F) {Jul 18}1.6981.6871.6870-0.0110.65 
BHN19ULSD NY Harbor (F) {Jul 19}1.7151.7051.7050-0.0110.61 
BHQ17ULSD NY Harbor (F) {Aug 17}1.6991.6821.6820-0.0160.96 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6981.6871.6870-0.0110.62 
BHQ19ULSD NY Harbor (F) {Aug 19}1.7211.7111.7110-0.0110.61 
BHU17ULSD NY Harbor (F) {Sep 17}1.7081.6921.6920-0.0160.93 
BHU18ULSD NY Harbor (F) {Sep 18}1.7021.6911.6910-0.0110.62 
BHU19ULSD NY Harbor (F) {Sep 19}1.7271.7171.7170-0.0110.61 
BHV17ULSD NY Harbor (F) {Oct 17}1.7161.7011.7010-0.0150.88 
BHV18ULSD NY Harbor (F) {Oct 18}1.7071.6961.6960-0.0110.62 
BHV19ULSD NY Harbor (F) {Oct 19}1.7321.7211.7210-0.0110.61 
BHX17ULSD NY Harbor (F) {Nov 17}1.7241.7091.7090-0.0140.83 
BHX18ULSD NY Harbor (F) {Nov 18}1.7111.7001.7000-0.0110.61 
BHX19ULSD NY Harbor (F) {Nov 19}1.7351.7251.7250-0.0110.61 
BHZ17ULSD NY Harbor (F) {Dec 17}1.7301.7161.7160-0.0140.78 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7141.7031.7030-0.0110.61 
BHZ19ULSD NY Harbor (F) {Dec 19}1.7381.7271.7270-0.0110.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62