Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation2.1002.0902.10000.0100.48 
BHF19ULSD NY Harbor (F) {Jan 19}2.1092.0962.10900.0140.65 
BHF20ULSD NY Harbor (F) {Jan 20}2.0722.0582.07200.0140.68 
BHG19ULSD NY Harbor (F) {Feb 19}2.1032.0892.10300.0140.67 
BHG20ULSD NY Harbor (F) {Feb 20}2.0692.0552.06900.0140.67 
BHH19ULSD NY Harbor (F) {Mar 19}2.0912.0772.09100.0140.68 
BHH20ULSD NY Harbor (F) {Mar 20}2.0572.0442.05700.0140.67 
BHJ18ULSD NY Harbor (F) {Apr 18}2.0222.0152.0150-0.0080.38 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0732.0592.07300.0140.68 
BHJ20ULSD NY Harbor (F) {Apr 20}2.0392.0252.03900.0130.66 
BHK18ULSD NY Harbor (F) {May 18}2.1232.1092.12300.0140.64 
BHK19ULSD NY Harbor (F) {May 19}2.0612.0472.06100.0140.68 
BHK20ULSD NY Harbor (F) {May 20}2.0242.0112.02400.0130.66 
BHM18ULSD NY Harbor (F) {Jun 18}2.1152.1042.11500.0110.52 
BHM19ULSD NY Harbor (F) {Jun 19}2.0522.0382.05200.0140.68 
BHM20ULSD NY Harbor (F) {Jun 20}2.0142.0012.01400.0130.65 
BHN18ULSD NY Harbor (F) {Jul 18}2.1112.1012.11100.0100.50 
BHN19ULSD NY Harbor (F) {Jul 19}2.0482.0352.04800.0140.66 
BHN20ULSD NY Harbor (F) {Jul 20}2.0111.9982.01100.0130.64 
BHQ18ULSD NY Harbor (F) {Aug 18}2.1102.0992.11000.0110.54 
BHQ19ULSD NY Harbor (F) {Aug 19}2.0482.0352.04800.0140.68 
BHQ20ULSD NY Harbor (F) {Aug 20}2.0071.9952.00700.0130.63 
BHU18ULSD NY Harbor (F) {Sep 18}2.1112.0992.11100.0120.57 
BHU19ULSD NY Harbor (F) {Sep 19}2.0522.0382.05200.0140.68 
BHU20ULSD NY Harbor (F) {Sep 20}2.0051.9922.00500.0120.62 
BHV18ULSD NY Harbor (F) {Oct 18}2.1132.1002.11300.0130.60 
BHV19ULSD NY Harbor (F) {Oct 19}2.0572.0432.05700.0140.68 
BHV20ULSD NY Harbor (F) {Oct 20}2.0001.9882.00000.0120.61 
BHX18ULSD NY Harbor (F) {Nov 18}2.1132.1002.11300.0130.63 
BHX19ULSD NY Harbor (F) {Nov 19}2.0632.0502.06300.0140.67 
BHX20ULSD NY Harbor (F) {Nov 20}1.9951.9831.99500.0120.60 
BHZ18ULSD NY Harbor (F) {Dec 18}2.1112.0972.11100.0140.64 
BHZ19ULSD NY Harbor (F) {Dec 19}2.0692.0542.06900.0140.69 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9911.9791.99100.0120.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.105.6
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23