Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9501.9301.9300-0.0201.03 
BHF18ULSD NY Harbor (F) {Jan 18}1.9491.9341.9340-0.0140.73 
BHF19ULSD NY Harbor (F) {Jan 19}1.8831.8711.8710-0.0120.63 
BHG18ULSD NY Harbor (F) {Feb 18}1.9451.9321.9320-0.0140.70 
BHG19ULSD NY Harbor (F) {Feb 19}1.8781.8661.8660-0.0120.63 
BHH18ULSD NY Harbor (F) {Mar 18}1.9341.9201.9200-0.0130.68 
BHH19ULSD NY Harbor (F) {Mar 19}1.8671.8551.8550-0.0120.64 
BHJ18ULSD NY Harbor (F) {Apr 18}1.9141.9021.9020-0.0120.64 
BHJ19ULSD NY Harbor (F) {Apr 19}1.8491.8371.8370-0.0120.66 
BHK18ULSD NY Harbor (F) {May 18}1.9001.8881.8880-0.0130.66 
BHK19ULSD NY Harbor (F) {May 19}1.8411.8281.8280-0.0120.66 
BHM18ULSD NY Harbor (F) {Jun 18}1.8891.8761.8760-0.0130.69 
BHM19ULSD NY Harbor (F) {Jun 19}1.8361.8231.8230-0.0120.66 
BHN18ULSD NY Harbor (F) {Jul 18}1.8841.8711.8710-0.0140.73 
BHN19ULSD NY Harbor (F) {Jul 19}1.8351.8231.8230-0.0120.65 
BHQ18ULSD NY Harbor (F) {Aug 18}1.8801.8661.8660-0.0140.75 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8361.8241.8240-0.0120.65 
BHU18ULSD NY Harbor (F) {Sep 18}1.8791.8651.8650-0.0140.76 
BHU19ULSD NY Harbor (F) {Sep 19}1.8411.8291.8290-0.0120.65 
BHV18ULSD NY Harbor (F) {Oct 18}1.8801.8661.8660-0.0140.74 
BHV19ULSD NY Harbor (F) {Oct 19}1.8461.8341.8340-0.0120.65 
BHX17ULSD NY Harbor (F) {Nov 17}1.8781.8671.87800.0110.58 
BHX18ULSD NY Harbor (F) {Nov 18}1.8811.8681.8680-0.0130.70 
BHX19ULSD NY Harbor (F) {Nov 19}1.8531.8411.8410-0.0120.65 
BHZ17ULSD NY Harbor (F) {Dec 17}1.9471.9321.9320-0.0150.74 
BHZ18ULSD NY Harbor (F) {Dec 18}1.8821.8701.8700-0.0120.65 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8591.8471.8470-0.0120.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23