List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
BH.C	ULSD NY Harbor (F) Continuation	1.435	1.434	1.434	4	-0.001	0.07
BHF18	ULSD NY Harbor (F) {Jan 18}	1.435	1.434	1.434	4	-0.001	0.07
BHF19	ULSD NY Harbor (F) {Jan 19}	1.503	1.498	1.498	0	-0.005	0.33
BHG18	ULSD NY Harbor (F) {Feb 18}	1.443	1.442	1.442	4	-0.001	0.08
BHG19	ULSD NY Harbor (F) {Feb 19}	1.507	1.502	1.502	0	-0.005	0.35
BHH18	ULSD NY Harbor (F) {Mar 18}	1.446	1.444	1.444	4	-0.002	0.11
BHH19	ULSD NY Harbor (F) {Mar 19}	1.507	1.502	1.502	0	-0.005	0.35
BHJ18	ULSD NY Harbor (F) {Apr 18}	1.443	1.441	1.441	4	-0.002	0.12
BHJ19	ULSD NY Harbor (F) {Apr 19}	1.502	1.497	1.497	0	-0.005	0.34
BHK18	ULSD NY Harbor (F) {May 18}	1.445	1.443	1.443	4	-0.002	0.15
BHK19	ULSD NY Harbor (F) {May 19}	1.502	1.497	1.497	0	-0.005	0.33
BHM17	ULSD NY Harbor (F) {Jun 17}	1.563	1.549	1.549	0	-0.014	0.89
BHM18	ULSD NY Harbor (F) {Jun 18}	1.451	1.448	1.448	4	-0.003	0.19
BHM19	ULSD NY Harbor (F) {Jun 19}	1.505	1.500	1.500	0	-0.005	0.31
BHN17	ULSD NY Harbor (F) {Jul 17}	1.372	1.372	1.372	0	0.000	0.01
BHN18	ULSD NY Harbor (F) {Jul 18}	1.458	1.455	1.455	4	-0.003	0.22
BHN19	ULSD NY Harbor (F) {Jul 19}	1.513	1.508	1.508	0	-0.005	0.31
BHQ17	ULSD NY Harbor (F) {Aug 17}	1.379	1.379	1.379	0	0.000	0.01
BHQ18	ULSD NY Harbor (F) {Aug 18}	1.465	1.461	1.461	4	-0.004	0.25
BHQ19	ULSD NY Harbor (F) {Aug 19}	1.523	1.517	1.517	0	-0.005	0.34
BHU17	ULSD NY Harbor (F) {Sep 17}	1.388	1.387	1.387	0	0.000	0.01
BHU18	ULSD NY Harbor (F) {Sep 18}	1.472	1.468	1.468	4	-0.004	0.26
BHU19	ULSD NY Harbor (F) {Sep 19}	1.534	1.528	1.528	0	-0.006	0.37
BHV17	ULSD NY Harbor (F) {Oct 17}	1.398	1.397	1.397	0	0.000	0.03
BHV18	ULSD NY Harbor (F) {Oct 18}	1.480	1.475	1.475	4	-0.004	0.28
BHV19	ULSD NY Harbor (F) {Oct 19}	1.544	1.537	1.537	0	-0.006	0.40
BHX17	ULSD NY Harbor (F) {Nov 17}	1.410	1.409	1.409	0	-0.001	0.06
BHX18	ULSD NY Harbor (F) {Nov 18}	1.487	1.483	1.483	4	-0.005	0.30
BHX19	ULSD NY Harbor (F) {Nov 19}	1.553	1.546	1.546	0	-0.006	0.41
BHZ17	ULSD NY Harbor (F) {Dec 17}	1.423	1.422	1.422	0	-0.001	0.06
BHZ18	ULSD NY Harbor (F) {Dec 18}	1.495	1.490	1.490	4	-0.005	0.31
BHZ19	ULSD NY Harbor (F) {Dec 19}	1.561	1.554	1.554	0	-0.006	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.245.70
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.