Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9311.9091.93100.0100.52 
BHF20ULSD NY Harbor (F) {Jan 20}1.9571.9461.95700.0120.59 
BHF21ULSD NY Harbor (F) {Jan 21}1.9251.9141.92500.0120.61 
BHF22ULSD NY Harbor (F) {Jan 22}1.8941.8811.89400.0130.70 
BHG20ULSD NY Harbor (F) {Feb 20}1.9531.9421.95300.0110.56 
BHG21ULSD NY Harbor (F) {Feb 21}1.9231.9121.92300.0120.62 
BHG22ULSD NY Harbor (F) {Feb 22}1.8891.8761.88900.0130.71 
BHH20ULSD NY Harbor (F) {Mar 20}1.9441.9341.94400.0110.55 
BHH21ULSD NY Harbor (F) {Mar 21}1.9161.9041.91600.0120.63 
BHH22ULSD NY Harbor (F) {Mar 22}1.8761.8631.87600.0130.69 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9311.9201.93100.0110.55 
BHJ21ULSD NY Harbor (F) {Apr 21}1.9031.8911.90300.0120.64 
BHJ22ULSD NY Harbor (F) {Apr 22}1.8831.8711.88300.0130.67 
BHK19ULSD NY Harbor (F) {May 19}2.0382.0342.0340-0.0030.16 
BHK20ULSD NY Harbor (F) {May 20}1.9211.9111.92100.0110.55 
BHK21ULSD NY Harbor (F) {May 21}1.8941.8821.89400.0120.65 
BHK22ULSD NY Harbor (F) {May 22}1.8771.8641.87700.0130.67 
BHM19ULSD NY Harbor (F) {Jun 19}1.8461.8431.84600.0030.16 
BHM20ULSD NY Harbor (F) {Jun 20}1.9161.9051.91600.0110.57 
BHM21ULSD NY Harbor (F) {Jun 21}1.8911.8791.89100.0120.65 
BHM22ULSD NY Harbor (F) {Jun 22}1.8821.8691.88200.0120.66 
BHN19ULSD NY Harbor (F) {Jul 19}1.9231.9091.92300.0150.76 
BHN20ULSD NY Harbor (F) {Jul 20}1.9171.9061.91700.0110.58 
BHN21ULSD NY Harbor (F) {Jul 21}1.8911.8791.89100.0130.67 
BHN22ULSD NY Harbor (F) {Jul 22}1.8851.8721.88500.0120.65 
BHQ19ULSD NY Harbor (F) {Aug 19}1.9311.9161.93100.0150.77 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9181.9071.91800.0110.59 
BHQ21ULSD NY Harbor (F) {Aug 21}1.8921.8801.89200.0130.68 
BHQ22ULSD NY Harbor (F) {Aug 22}1.8881.8771.88800.0120.63 
BHU19ULSD NY Harbor (F) {Sep 19}1.9391.9251.93900.0140.74 
BHU20ULSD NY Harbor (F) {Sep 20}1.9211.9091.92100.0110.60 
BHU21ULSD NY Harbor (F) {Sep 21}1.8941.8821.89400.0120.65 
BHU22ULSD NY Harbor (F) {Sep 22}1.8921.8801.89200.0120.63 
BHV19ULSD NY Harbor (F) {Oct 19}1.9461.9321.94600.0140.70 
BHV20ULSD NY Harbor (F) {Oct 20}1.9221.9101.92200.0120.61 
BHV21ULSD NY Harbor (F) {Oct 21}1.8971.8841.89700.0130.70 
BHV22ULSD NY Harbor (F) {Oct 22}1.8901.8791.89000.0120.62 
BHX19ULSD NY Harbor (F) {Nov 19}1.9521.9391.95200.0130.68 
BHX20ULSD NY Harbor (F) {Nov 20}1.9231.9121.92300.0120.61 
BHX21ULSD NY Harbor (F) {Nov 21}1.8981.8851.89800.0130.71 
BHX22ULSD NY Harbor (F) {Nov 22}1.8961.8841.89600.0110.60 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9561.9431.95600.0120.63 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9231.9121.92300.0120.60 
BHZ21ULSD NY Harbor (F) {Dec 21}1.8961.8821.89600.0140.72 
BHZ22ULSD NY Harbor (F) {Dec 22}1.9001.8881.90000.0110.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.236.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83