Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9901.9501.990920.0402.05 
BHF20ULSD NY Harbor (F) {Jan 20}1.9861.9511.98600.0361.82 
BHF21ULSD NY Harbor (F) {Jan 21}1.9241.9001.92400.0251.29 
BHF22ULSD NY Harbor (F) {Jan 22}1.8631.8491.86300.0140.76 
BHG20ULSD NY Harbor (F) {Feb 20}1.9861.9501.98600.0361.85 
BHG21ULSD NY Harbor (F) {Feb 21}1.9161.8931.91600.0231.23 
BHG22ULSD NY Harbor (F) {Feb 22}1.8581.8441.85800.0140.75 
BHH20ULSD NY Harbor (F) {Mar 20}1.9791.9431.97900.0361.84 
BHH21ULSD NY Harbor (F) {Mar 21}1.9031.8821.90300.0221.16 
BHH22ULSD NY Harbor (F) {Mar 22}1.8501.8371.85000.0130.72 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9611.9271.96100.0351.79 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8841.8631.88400.0211.11 
BHJ22ULSD NY Harbor (F) {Apr 22}1.8351.8231.83500.0130.69 
BHK20ULSD NY Harbor (F) {May 20}1.9471.9151.94700.0321.67 
BHK21ULSD NY Harbor (F) {May 21}1.8711.8511.87100.0201.08 
BHK22ULSD NY Harbor (F) {May 22}1.8311.8201.83100.0110.63 
BHM20ULSD NY Harbor (F) {Jun 20}1.9361.9061.93600.0301.59 
BHM21ULSD NY Harbor (F) {Jun 21}1.8631.8441.86300.0191.05 
BHM22ULSD NY Harbor (F) {Jun 22}1.8301.8181.83000.0110.63 
BHN20ULSD NY Harbor (F) {Jul 20}1.9321.9031.93200.0291.51 
BHN21ULSD NY Harbor (F) {Jul 21}1.8621.8431.86200.0191.02 
BHN22ULSD NY Harbor (F) {Jul 22}1.8331.8211.83300.0110.63 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9281.9011.92800.0271.44 
BHQ21ULSD NY Harbor (F) {Aug 21}1.8621.8431.86200.0180.98 
BHQ22ULSD NY Harbor (F) {Aug 22}1.8331.8221.83300.0110.63 
BHU20ULSD NY Harbor (F) {Sep 20}1.9271.9011.92700.0261.38 
BHU21ULSD NY Harbor (F) {Sep 21}1.8621.8441.86200.0170.94 
BHU22ULSD NY Harbor (F) {Sep 22}1.8331.8221.83300.0110.63 
BHV20ULSD NY Harbor (F) {Oct 20}1.9261.9011.92600.0261.36 
BHV21ULSD NY Harbor (F) {Oct 21}1.8631.8461.86300.0170.90 
BHV22ULSD NY Harbor (F) {Oct 22}1.8321.8201.83200.0110.63 
BHX19ULSD NY Harbor (F) {Nov 19}1.9261.9221.9220-0.0030.17 
BHX20ULSD NY Harbor (F) {Nov 20}1.9261.9011.92600.0261.35 
BHX21ULSD NY Harbor (F) {Nov 21}1.8631.8481.86300.0150.83 
BHX22ULSD NY Harbor (F) {Nov 22}1.8271.8151.82700.0110.63 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9621.9421.96200.0201.05 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9261.9001.92600.0261.34 
BHZ21ULSD NY Harbor (F) {Dec 21}1.8631.8481.86300.0150.82 
BHZ22ULSD NY Harbor (F) {Dec 22}1.8341.8221.83400.0110.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83