| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BH.C | ULSD NY Harbor (F) Continuation | 1.820 | 1.810 | 1.820 | 0 | 0.000 |  | 0.00 |   |
| BHF20 | ULSD NY Harbor (F) {Jan 20} | 1.826 | 1.824 | 1.826 | 0 | 0.002 |  | 0.09 | |
| BHF21 | ULSD NY Harbor (F) {Jan 21} | 1.797 | 1.796 | 1.797 | 0 | 0.001 | | 0.06 | |
| BHF22 | ULSD NY Harbor (F) {Jan 22} | 1.784 | 1.782 | 1.784 | 0 | 0.002 | | 0.11 | |
| BHG20 | ULSD NY Harbor (F) {Feb 20} | 1.820 | 1.819 | 1.820 | 0 | 0.002 | | 0.09 | |
| BHG21 | ULSD NY Harbor (F) {Feb 21} | 1.795 | 1.795 | 1.795 | 0 | 0.001 | | 0.05 | |
| BHG22 | ULSD NY Harbor (F) {Feb 22} | 1.780 | 1.778 | 1.780 | 0 | 0.002 | | 0.11 | |
| BHH20 | ULSD NY Harbor (F) {Mar 20} | 1.809 | 1.807 | 1.809 | 0 | 0.002 | | 0.09 | |
| BHH21 | ULSD NY Harbor (F) {Mar 21} | 1.789 | 1.788 | 1.789 | 0 | 0.001 | | 0.04 | |
| BHH22 | ULSD NY Harbor (F) {Mar 22} | 1.767 | 1.765 | 1.767 | 0 | 0.002 | | 0.11 | |
| BHJ20 | ULSD NY Harbor (F) {Apr 20} | 1.794 | 1.792 | 1.794 | 0 | 0.002 | | 0.09 | |
| BHJ21 | ULSD NY Harbor (F) {Apr 21} | 1.778 | 1.777 | 1.778 | 0 | 0.001 | | 0.05 | |
| BHJ22 | ULSD NY Harbor (F) {Apr 22} | 1.773 | 1.771 | 1.773 | 0 | 0.002 | | 0.11 | |
| BHK20 | ULSD NY Harbor (F) {May 20} | 1.785 | 1.783 | 1.785 | 0 | 0.001 | | 0.07 | |
| BHK21 | ULSD NY Harbor (F) {May 21} | 1.770 | 1.769 | 1.770 | 0 | 0.001 | | 0.06 | |
| BHK22 | ULSD NY Harbor (F) {May 22} | 1.771 | 1.769 | 1.771 | 0 | 0.002 | | 0.11 | |
| BHM20 | ULSD NY Harbor (F) {Jun 20} | 1.780 | 1.778 | 1.780 | 0 | 0.001 | | 0.06 | |
| BHM21 | ULSD NY Harbor (F) {Jun 21} | 1.768 | 1.767 | 1.768 | 0 | 0.001 | | 0.04 | |
| BHM22 | ULSD NY Harbor (F) {Jun 22} | 1.774 | 1.772 | 1.774 | 0 | 0.002 | | 0.10 | |
| BHN19 | ULSD NY Harbor (F) {Jul 19} | 1.920 | 1.917 | 1.920 | 0 | 0.003 | | 0.16 | |
| BHN20 | ULSD NY Harbor (F) {Jul 20} | 1.782 | 1.781 | 1.782 | 0 | 0.001 | | 0.05 | |
| BHN21 | ULSD NY Harbor (F) {Jul 21} | 1.770 | 1.768 | 1.770 | 0 | 0.002 | | 0.08 | |
| BHN22 | ULSD NY Harbor (F) {Jul 22} | 1.773 | 1.772 | 1.773 | 0 | 0.002 | | 0.10 | |
| BHQ19 | ULSD NY Harbor (F) {Aug 19} | 1.819 | 1.818 | 1.819 | 0 | 0.001 | | 0.06 | |
| BHQ20 | ULSD NY Harbor (F) {Aug 20} | 1.785 | 1.784 | 1.785 | 0 | 0.001 | | 0.04 | |
| BHQ21 | ULSD NY Harbor (F) {Aug 21} | 1.771 | 1.770 | 1.771 | 0 | 0.002 | | 0.08 | |
| BHQ22 | ULSD NY Harbor (F) {Aug 22} | 1.774 | 1.772 | 1.774 | 0 | 0.002 | | 0.10 | |
| BHU19 | ULSD NY Harbor (F) {Sep 19} | 1.813 | 1.811 | 1.813 | 0 | 0.002 | | 0.12 | |
| BHU20 | ULSD NY Harbor (F) {Sep 20} | 1.788 | 1.787 | 1.788 | 0 | 0.001 | | 0.04 | |
| BHU21 | ULSD NY Harbor (F) {Sep 21} | 1.775 | 1.773 | 1.775 | 0 | 0.002 | | 0.08 | |
| BHU22 | ULSD NY Harbor (F) {Sep 22} | 1.775 | 1.774 | 1.775 | 0 | 0.002 | | 0.10 | |
| BHV19 | ULSD NY Harbor (F) {Oct 19} | 1.820 | 1.819 | 1.820 | 0 | 0.001 | | 0.07 | |
| BHV20 | ULSD NY Harbor (F) {Oct 20} | 1.791 | 1.790 | 1.791 | 0 | 0.001 | | 0.04 | |
| BHV21 | ULSD NY Harbor (F) {Oct 21} | 1.779 | 1.778 | 1.779 | 0 | 0.001 | | 0.08 | |
| BHV22 | ULSD NY Harbor (F) {Oct 22} | 1.771 | 1.769 | 1.771 | 0 | 0.002 | | 0.09 | |
| BHX19 | ULSD NY Harbor (F) {Nov 19} | 1.823 | 1.822 | 1.823 | 0 | 0.001 | | 0.08 | |
| BHX20 | ULSD NY Harbor (F) {Nov 20} | 1.793 | 1.792 | 1.793 | 0 | 0.001 | | 0.05 | |
| BHX21 | ULSD NY Harbor (F) {Nov 21} | 1.783 | 1.781 | 1.783 | 0 | 0.002 | | 0.10 | |
| BHX22 | ULSD NY Harbor (F) {Nov 22} | 1.775 | 1.774 | 1.775 | 0 | 0.002 | | 0.09 | |
| BHZ19 | ULSD NY Harbor (F) {Dec 19} | 1.825 | 1.823 | 1.825 | 0 | 0.002 | | 0.09 | |
| BHZ20 | ULSD NY Harbor (F) {Dec 20} | 1.794 | 1.793 | 1.794 | 0 | 0.001 | | 0.05 | |
| BHZ21 | ULSD NY Harbor (F) {Dec 21} | 1.785 | 1.783 | 1.785 | 0 | 0.002 | | 0.12 | |
| BHZ22 | ULSD NY Harbor (F) {Dec 22} | 1.779 | 1.777 | 1.779 | 0 | 0.002 | | 0.09 | |