Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.8901.8401.8400-0.0502.65 
BHF19ULSD NY Harbor (F) {Jan 19}1.8861.8441.8440-0.0422.23 
BHF20ULSD NY Harbor (F) {Jan 20}1.9251.8841.8840-0.0412.13 
BHF21ULSD NY Harbor (F) {Jan 21}1.9281.8911.8910-0.0371.94 
BHG19ULSD NY Harbor (F) {Feb 19}1.8781.8351.8350-0.0432.26 
BHG20ULSD NY Harbor (F) {Feb 20}1.9261.8861.8860-0.0412.12 
BHG21ULSD NY Harbor (F) {Feb 21}1.9281.8911.8910-0.0371.94 
BHH19ULSD NY Harbor (F) {Mar 19}1.8691.8261.8260-0.0432.30 
BHH20ULSD NY Harbor (F) {Mar 20}1.9251.8841.8840-0.0412.11 
BHH21ULSD NY Harbor (F) {Mar 21}1.9251.8881.8880-0.0371.94 
BHJ19ULSD NY Harbor (F) {Apr 19}1.8601.8171.8170-0.0432.32 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9151.8741.8740-0.0402.11 
BHJ21ULSD NY Harbor (F) {Apr 21}1.9181.8801.8800-0.0371.95 
BHK19ULSD NY Harbor (F) {May 19}1.8601.8171.8170-0.0432.31 
BHK20ULSD NY Harbor (F) {May 20}1.9121.8721.8720-0.0402.09 
BHK21ULSD NY Harbor (F) {May 21}1.9151.8781.8780-0.0371.95 
BHM19ULSD NY Harbor (F) {Jun 19}1.8651.8221.8220-0.0432.31 
BHM20ULSD NY Harbor (F) {Jun 20}1.9151.8751.8750-0.0402.08 
BHM21ULSD NY Harbor (F) {Jun 21}1.9211.8831.8830-0.0371.95 
BHN19ULSD NY Harbor (F) {Jul 19}1.8731.8311.8310-0.0432.28 
BHN20ULSD NY Harbor (F) {Jul 20}1.9191.8801.8800-0.0392.05 
BHN21ULSD NY Harbor (F) {Jul 21}1.9221.8851.8850-0.0371.95 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8831.8411.8410-0.0432.26 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9231.8841.8840-0.0392.02 
BHQ21ULSD NY Harbor (F) {Aug 21}1.9231.8861.8860-0.0371.94 
BHU19ULSD NY Harbor (F) {Sep 19}1.8941.8521.8520-0.0422.24 
BHU20ULSD NY Harbor (F) {Sep 20}1.9261.8881.8880-0.0381.97 
BHU21ULSD NY Harbor (F) {Sep 21}1.9251.8871.8870-0.0371.93 
BHV19ULSD NY Harbor (F) {Oct 19}1.9041.8621.8620-0.0422.20 
BHV20ULSD NY Harbor (F) {Oct 20}1.9251.8881.8880-0.0371.94 
BHV21ULSD NY Harbor (F) {Oct 21}1.9251.8881.8880-0.0371.94 
BHX19ULSD NY Harbor (F) {Nov 19}1.9131.8711.8710-0.0422.18 
BHX20ULSD NY Harbor (F) {Nov 20}1.9261.8881.8880-0.0371.94 
BHX21ULSD NY Harbor (F) {Nov 21}1.9221.8851.8850-0.0371.95 
BHZ18ULSD NY Harbor (F) {Dec 18}1.8441.8381.84400.0050.28 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9201.8781.8780-0.0422.16 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9261.8881.8880-0.0371.94 
BHZ21ULSD NY Harbor (F) {Dec 21}1.9221.8851.8850-0.0371.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.51.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83