| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BH.C | ULSD NY Harbor (F) Continuation | 1.990 | 1.950 | 1.990 | 92 | 0.040 |  | 2.05 |   |
| BHF20 | ULSD NY Harbor (F) {Jan 20} | 1.986 | 1.951 | 1.986 | 0 | 0.036 | | 1.82 | |
| BHF21 | ULSD NY Harbor (F) {Jan 21} | 1.924 | 1.900 | 1.924 | 0 | 0.025 | | 1.29 | |
| BHF22 | ULSD NY Harbor (F) {Jan 22} | 1.863 | 1.849 | 1.863 | 0 | 0.014 | | 0.76 | |
| BHG20 | ULSD NY Harbor (F) {Feb 20} | 1.986 | 1.950 | 1.986 | 0 | 0.036 | | 1.85 | |
| BHG21 | ULSD NY Harbor (F) {Feb 21} | 1.916 | 1.893 | 1.916 | 0 | 0.023 | | 1.23 | |
| BHG22 | ULSD NY Harbor (F) {Feb 22} | 1.858 | 1.844 | 1.858 | 0 | 0.014 | | 0.75 | |
| BHH20 | ULSD NY Harbor (F) {Mar 20} | 1.979 | 1.943 | 1.979 | 0 | 0.036 | | 1.84 | |
| BHH21 | ULSD NY Harbor (F) {Mar 21} | 1.903 | 1.882 | 1.903 | 0 | 0.022 | | 1.16 | |
| BHH22 | ULSD NY Harbor (F) {Mar 22} | 1.850 | 1.837 | 1.850 | 0 | 0.013 | | 0.72 | |
| BHJ20 | ULSD NY Harbor (F) {Apr 20} | 1.961 | 1.927 | 1.961 | 0 | 0.035 | | 1.79 | |
| BHJ21 | ULSD NY Harbor (F) {Apr 21} | 1.884 | 1.863 | 1.884 | 0 | 0.021 | | 1.11 | |
| BHJ22 | ULSD NY Harbor (F) {Apr 22} | 1.835 | 1.823 | 1.835 | 0 | 0.013 | | 0.69 | |
| BHK20 | ULSD NY Harbor (F) {May 20} | 1.947 | 1.915 | 1.947 | 0 | 0.032 | | 1.67 | |
| BHK21 | ULSD NY Harbor (F) {May 21} | 1.871 | 1.851 | 1.871 | 0 | 0.020 | | 1.08 | |
| BHK22 | ULSD NY Harbor (F) {May 22} | 1.831 | 1.820 | 1.831 | 0 | 0.011 | | 0.63 | |
| BHM20 | ULSD NY Harbor (F) {Jun 20} | 1.936 | 1.906 | 1.936 | 0 | 0.030 | | 1.59 | |
| BHM21 | ULSD NY Harbor (F) {Jun 21} | 1.863 | 1.844 | 1.863 | 0 | 0.019 | | 1.05 | |
| BHM22 | ULSD NY Harbor (F) {Jun 22} | 1.830 | 1.818 | 1.830 | 0 | 0.011 | | 0.63 | |
| BHN20 | ULSD NY Harbor (F) {Jul 20} | 1.932 | 1.903 | 1.932 | 0 | 0.029 | | 1.51 | |
| BHN21 | ULSD NY Harbor (F) {Jul 21} | 1.862 | 1.843 | 1.862 | 0 | 0.019 | | 1.02 | |
| BHN22 | ULSD NY Harbor (F) {Jul 22} | 1.833 | 1.821 | 1.833 | 0 | 0.011 | | 0.63 | |
| BHQ20 | ULSD NY Harbor (F) {Aug 20} | 1.928 | 1.901 | 1.928 | 0 | 0.027 | | 1.44 | |
| BHQ21 | ULSD NY Harbor (F) {Aug 21} | 1.862 | 1.843 | 1.862 | 0 | 0.018 | | 0.98 | |
| BHQ22 | ULSD NY Harbor (F) {Aug 22} | 1.833 | 1.822 | 1.833 | 0 | 0.011 | | 0.63 | |
| BHU20 | ULSD NY Harbor (F) {Sep 20} | 1.927 | 1.901 | 1.927 | 0 | 0.026 | | 1.38 | |
| BHU21 | ULSD NY Harbor (F) {Sep 21} | 1.862 | 1.844 | 1.862 | 0 | 0.017 | | 0.94 | |
| BHU22 | ULSD NY Harbor (F) {Sep 22} | 1.833 | 1.822 | 1.833 | 0 | 0.011 | | 0.63 | |
| BHV20 | ULSD NY Harbor (F) {Oct 20} | 1.926 | 1.901 | 1.926 | 0 | 0.026 | | 1.36 | |
| BHV21 | ULSD NY Harbor (F) {Oct 21} | 1.863 | 1.846 | 1.863 | 0 | 0.017 | | 0.90 | |
| BHV22 | ULSD NY Harbor (F) {Oct 22} | 1.832 | 1.820 | 1.832 | 0 | 0.011 | | 0.63 | |
| BHX19 | ULSD NY Harbor (F) {Nov 19} | 1.926 | 1.922 | 1.922 | 0 | -0.003 |  | 0.17 | |
| BHX20 | ULSD NY Harbor (F) {Nov 20} | 1.926 | 1.901 | 1.926 | 0 | 0.026 | | 1.35 | |
| BHX21 | ULSD NY Harbor (F) {Nov 21} | 1.863 | 1.848 | 1.863 | 0 | 0.015 | | 0.83 | |
| BHX22 | ULSD NY Harbor (F) {Nov 22} | 1.827 | 1.815 | 1.827 | 0 | 0.011 | | 0.63 | |
| BHZ19 | ULSD NY Harbor (F) {Dec 19} | 1.962 | 1.942 | 1.962 | 0 | 0.020 | | 1.05 | |
| BHZ20 | ULSD NY Harbor (F) {Dec 20} | 1.926 | 1.900 | 1.926 | 0 | 0.026 | | 1.34 | |
| BHZ21 | ULSD NY Harbor (F) {Dec 21} | 1.863 | 1.848 | 1.863 | 0 | 0.015 | | 0.82 | |
| BHZ22 | ULSD NY Harbor (F) {Dec 22} | 1.834 | 1.822 | 1.834 | 0 | 0.011 | | 0.63 | |