| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BH.C | ULSD NY Harbor (F) Continuation | 1.040 | 0.930 | 1.040 | 190 | 0.114 |  | 12.36 |   |
| BHF21 | ULSD NY Harbor (F) {Jan 21} | 1.182 | 1.140 | 1.182 | 0 | 0.042 | | 3.68 | |
| BHF22 | ULSD NY Harbor (F) {Jan 22} | 1.323 | 1.282 | 1.323 | 0 | 0.041 | | 3.21 | |
| BHF23 | ULSD NY Harbor (F) {Jan 23} | 1.441 | 1.406 | 1.441 | 0 | 0.035 | | 2.48 | |
| BHG21 | ULSD NY Harbor (F) {Feb 21} | 1.198 | 1.157 | 1.198 | 0 | 0.041 | | 3.57 | |
| BHG22 | ULSD NY Harbor (F) {Feb 22} | 1.331 | 1.289 | 1.331 | 0 | 0.042 | | 3.25 | |
| BHG23 | ULSD NY Harbor (F) {Feb 23} | 1.442 | 1.407 | 1.442 | 0 | 0.035 | | 2.49 | |
| BHH21 | ULSD NY Harbor (F) {Mar 21} | 1.212 | 1.171 | 1.212 | 0 | 0.041 | | 3.48 | |
| BHH22 | ULSD NY Harbor (F) {Mar 22} | 1.338 | 1.296 | 1.338 | 0 | 0.043 | | 3.28 | |
| BHH23 | ULSD NY Harbor (F) {Mar 23} | 1.432 | 1.397 | 1.432 | 0 | 0.035 | | 2.51 | |
| BHJ21 | ULSD NY Harbor (F) {Apr 21} | 1.219 | 1.179 | 1.219 | 0 | 0.040 | | 3.40 | |
| BHJ22 | ULSD NY Harbor (F) {Apr 22} | 1.342 | 1.300 | 1.342 | 0 | 0.042 | | 3.22 | |
| BHJ23 | ULSD NY Harbor (F) {Apr 23} | 1.427 | 1.392 | 1.427 | 0 | 0.035 | | 2.53 | |
| BHK20 | ULSD NY Harbor (F) {May 20} | 0.9129 | 0.9083 | 0.9083 | 0 | -0.0046 |  | 0.50 | |
| BHK21 | ULSD NY Harbor (F) {May 21} | 1.227 | 1.188 | 1.227 | 0 | 0.040 | | 3.33 | |
| BHK22 | ULSD NY Harbor (F) {May 22} | 1.352 | 1.311 | 1.352 | 0 | 0.041 | | 3.14 | |
| BHK23 | ULSD NY Harbor (F) {May 23} | 1.423 | 1.388 | 1.423 | 0 | 0.035 | | 2.55 | |
| BHM20 | ULSD NY Harbor (F) {Jun 20} | 1.037 | 0.926 | 1.037 | 190 | 0.111 | | 11.99 | |
| BHM21 | ULSD NY Harbor (F) {Jun 21} | 1.238 | 1.199 | 1.238 | 0 | 0.039 | | 3.27 | |
| BHM22 | ULSD NY Harbor (F) {Jun 22} | 1.363 | 1.323 | 1.363 | 0 | 0.039 | | 2.97 | |
| BHM23 | ULSD NY Harbor (F) {Jun 23} | 1.434 | 1.398 | 1.434 | 0 | 0.036 | | 2.54 | |
| BHN20 | ULSD NY Harbor (F) {Jul 20} | 1.037 | 0.975 | 1.037 | 0 | 0.062 | | 6.31 | |
| BHN21 | ULSD NY Harbor (F) {Jul 21} | 1.255 | 1.216 | 1.255 | 0 | 0.039 | | 3.22 | |
| BHN22 | ULSD NY Harbor (F) {Jul 22} | 1.379 | 1.340 | 1.379 | 0 | 0.038 | | 2.86 | |
| BHN23 | ULSD NY Harbor (F) {Jul 23} | 1.444 | 1.409 | 1.444 | 0 | 0.036 | | 2.53 | |
| BHQ20 | ULSD NY Harbor (F) {Aug 20} | 1.070 | 1.015 | 1.070 | 0 | 0.055 | | 5.39 | |
| BHQ21 | ULSD NY Harbor (F) {Aug 21} | 1.271 | 1.232 | 1.271 | 0 | 0.039 | | 3.17 | |
| BHQ22 | ULSD NY Harbor (F) {Aug 22} | 1.392 | 1.354 | 1.392 | 0 | 0.038 | | 2.80 | |
| BHQ23 | ULSD NY Harbor (F) {Aug 23} | 1.454 | 1.418 | 1.454 | 0 | 0.036 | | 2.52 | |
| BHU20 | ULSD NY Harbor (F) {Sep 20} | 1.099 | 1.048 | 1.099 | 0 | 0.051 | | 4.87 | |
| BHU21 | ULSD NY Harbor (F) {Sep 21} | 1.285 | 1.246 | 1.285 | 0 | 0.039 | | 3.15 | |
| BHU22 | ULSD NY Harbor (F) {Sep 22} | 1.404 | 1.366 | 1.404 | 0 | 0.037 | | 2.74 | |
| BHU23 | ULSD NY Harbor (F) {Sep 23} | 1.468 | 1.432 | 1.468 | 0 | 0.036 | | 2.51 | |
| BHV20 | ULSD NY Harbor (F) {Oct 20} | 1.124 | 1.076 | 1.124 | 0 | 0.048 | | 4.45 | |
| BHV21 | ULSD NY Harbor (F) {Oct 21} | 1.298 | 1.258 | 1.298 | 0 | 0.040 | | 3.16 | |
| BHV22 | ULSD NY Harbor (F) {Oct 22} | 1.412 | 1.376 | 1.412 | 0 | 0.037 | | 2.67 | |
| BHV23 | ULSD NY Harbor (F) {Oct 23} | 1.480 | 1.444 | 1.480 | 0 | 0.036 | | 2.49 | |
| BHX20 | ULSD NY Harbor (F) {Nov 20} | 1.146 | 1.101 | 1.146 | 0 | 0.046 | | 4.14 | |
| BHX21 | ULSD NY Harbor (F) {Nov 21} | 1.308 | 1.267 | 1.308 | 0 | 0.041 | | 3.20 | |
| BHX22 | ULSD NY Harbor (F) {Nov 22} | 1.419 | 1.383 | 1.419 | 0 | 0.036 | | 2.57 | |
| BHX23 | ULSD NY Harbor (F) {Nov 23} | 1.489 | 1.453 | 1.489 | 0 | 0.036 | | 2.48 | |
| BHZ20 | ULSD NY Harbor (F) {Dec 20} | 1.164 | 1.121 | 1.164 | 0 | 0.044 | | 3.88 | |
| BHZ21 | ULSD NY Harbor (F) {Dec 21} | 1.314 | 1.274 | 1.314 | 0 | 0.041 | | 3.19 | |
| BHZ22 | ULSD NY Harbor (F) {Dec 22} | 1.424 | 1.390 | 1.424 | 0 | 0.035 | | 2.49 | |
| BHZ23 | ULSD NY Harbor (F) {Dec 23} | 1.494 | 1.458 | 1.494 | 0 | 0.036 | | 2.48 | |