Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.8501.8101.85000.0402.21 
BHF18ULSD NY Harbor (F) {Jan 18}1.8371.7941.83700.0432.40 
BHF19ULSD NY Harbor (F) {Jan 19}1.7621.7371.76200.0241.40 
BHG18ULSD NY Harbor (F) {Feb 18}1.8281.7841.82800.0442.47 
BHG19ULSD NY Harbor (F) {Feb 19}1.7591.7351.75900.0231.35 
BHH18ULSD NY Harbor (F) {Mar 18}1.8121.7681.81200.0442.49 
BHH19ULSD NY Harbor (F) {Mar 19}1.7501.7281.75000.0221.27 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7881.7441.78800.0442.50 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7361.7161.73600.0201.19 
BHK18ULSD NY Harbor (F) {May 18}1.7711.7291.77100.0422.44 
BHK19ULSD NY Harbor (F) {May 19}1.7301.7111.73000.0191.10 
BHM18ULSD NY Harbor (F) {Jun 18}1.7591.7201.75900.0402.31 
BHM19ULSD NY Harbor (F) {Jun 19}1.7271.7101.72700.0181.03 
BHN18ULSD NY Harbor (F) {Jul 18}1.7551.7171.75500.0382.18 
BHN19ULSD NY Harbor (F) {Jul 19}1.7291.7121.72900.0171.00 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7521.7181.75200.0352.02 
BHQ19ULSD NY Harbor (F) {Aug 19}1.7321.7161.73200.0160.91 
BHU17ULSD NY Harbor (F) {Sep 17}1.6741.6661.67400.0080.50 
BHU18ULSD NY Harbor (F) {Sep 18}1.7531.7211.75300.0321.85 
BHU19ULSD NY Harbor (F) {Sep 19}1.7371.7231.73700.0140.82 
BHV17ULSD NY Harbor (F) {Oct 17}1.8561.8161.85600.0402.20 
BHV18ULSD NY Harbor (F) {Oct 18}1.7541.7251.75400.0301.72 
BHV19ULSD NY Harbor (F) {Oct 19}1.7431.7301.74300.0130.73 
BHX17ULSD NY Harbor (F) {Nov 17}1.8501.8091.85000.0412.26 
BHX18ULSD NY Harbor (F) {Nov 18}1.7571.7291.75700.0271.58 
BHX19ULSD NY Harbor (F) {Nov 19}1.7491.7371.74900.0120.68 
BHZ17ULSD NY Harbor (F) {Dec 17}1.8431.8011.84300.0422.33 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7591.7341.75900.0251.46 
BHZ19ULSD NY Harbor (F) {Dec 19}1.7541.7431.75400.0110.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.44.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05