Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.8201.8101.82000.0000.00 
BHF20ULSD NY Harbor (F) {Jan 20}1.8261.8241.82600.0020.09 
BHF21ULSD NY Harbor (F) {Jan 21}1.7971.7961.79700.0010.06 
BHF22ULSD NY Harbor (F) {Jan 22}1.7841.7821.78400.0020.11 
BHG20ULSD NY Harbor (F) {Feb 20}1.8201.8191.82000.0020.09 
BHG21ULSD NY Harbor (F) {Feb 21}1.7951.7951.79500.0010.05 
BHG22ULSD NY Harbor (F) {Feb 22}1.7801.7781.78000.0020.11 
BHH20ULSD NY Harbor (F) {Mar 20}1.8091.8071.80900.0020.09 
BHH21ULSD NY Harbor (F) {Mar 21}1.7891.7881.78900.0010.04 
BHH22ULSD NY Harbor (F) {Mar 22}1.7671.7651.76700.0020.11 
BHJ20ULSD NY Harbor (F) {Apr 20}1.7941.7921.79400.0020.09 
BHJ21ULSD NY Harbor (F) {Apr 21}1.7781.7771.77800.0010.05 
BHJ22ULSD NY Harbor (F) {Apr 22}1.7731.7711.77300.0020.11 
BHK20ULSD NY Harbor (F) {May 20}1.7851.7831.78500.0010.07 
BHK21ULSD NY Harbor (F) {May 21}1.7701.7691.77000.0010.06 
BHK22ULSD NY Harbor (F) {May 22}1.7711.7691.77100.0020.11 
BHM20ULSD NY Harbor (F) {Jun 20}1.7801.7781.78000.0010.06 
BHM21ULSD NY Harbor (F) {Jun 21}1.7681.7671.76800.0010.04 
BHM22ULSD NY Harbor (F) {Jun 22}1.7741.7721.77400.0020.10 
BHN19ULSD NY Harbor (F) {Jul 19}1.9201.9171.92000.0030.16 
BHN20ULSD NY Harbor (F) {Jul 20}1.7821.7811.78200.0010.05 
BHN21ULSD NY Harbor (F) {Jul 21}1.7701.7681.77000.0020.08 
BHN22ULSD NY Harbor (F) {Jul 22}1.7731.7721.77300.0020.10 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8191.8181.81900.0010.06 
BHQ20ULSD NY Harbor (F) {Aug 20}1.7851.7841.78500.0010.04 
BHQ21ULSD NY Harbor (F) {Aug 21}1.7711.7701.77100.0020.08 
BHQ22ULSD NY Harbor (F) {Aug 22}1.7741.7721.77400.0020.10 
BHU19ULSD NY Harbor (F) {Sep 19}1.8131.8111.81300.0020.12 
BHU20ULSD NY Harbor (F) {Sep 20}1.7881.7871.78800.0010.04 
BHU21ULSD NY Harbor (F) {Sep 21}1.7751.7731.77500.0020.08 
BHU22ULSD NY Harbor (F) {Sep 22}1.7751.7741.77500.0020.10 
BHV19ULSD NY Harbor (F) {Oct 19}1.8201.8191.82000.0010.07 
BHV20ULSD NY Harbor (F) {Oct 20}1.7911.7901.79100.0010.04 
BHV21ULSD NY Harbor (F) {Oct 21}1.7791.7781.77900.0010.08 
BHV22ULSD NY Harbor (F) {Oct 22}1.7711.7691.77100.0020.09 
BHX19ULSD NY Harbor (F) {Nov 19}1.8231.8221.82300.0010.08 
BHX20ULSD NY Harbor (F) {Nov 20}1.7931.7921.79300.0010.05 
BHX21ULSD NY Harbor (F) {Nov 21}1.7831.7811.78300.0020.10 
BHX22ULSD NY Harbor (F) {Nov 22}1.7751.7741.77500.0020.09 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8251.8231.82500.0020.09 
BHZ20ULSD NY Harbor (F) {Dec 20}1.7941.7931.79400.0010.05 
BHZ21ULSD NY Harbor (F) {Dec 21}1.7851.7831.78500.0020.12 
BHZ22ULSD NY Harbor (F) {Dec 22}1.7791.7771.77900.0020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.179.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83