Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.5901.5801.5800-0.0100.63 
FHF17Ethanol Swaps-NY {Jan 17}1.5811.5401.58100.0412.68 
FHG17Ethanol Swaps-NY {Feb 17}1.5951.5931.5930-0.0030.16 
FHH17Ethanol Swaps-NY {Mar 17}1.5851.5801.5800-0.0050.32 
FHJ17Ethanol Swaps-NY {Apr 17}1.6081.6031.6030-0.0050.31 
FL.CEthanol Swaps-Chgo Continuation1.5001.5001.500596-0.0050.33 
FLF17Ethanol Swaps-Chgo {Jan 17}1.4711.4701.47100.0010.07 
FLF18Ethanol Swaps-Chgo {Jan 18}1.4551.4531.4530-0.0030.17 
FLG17Ethanol Swaps-Chgo {Feb 17}1.5131.5101.5100-0.0030.17 
FLG18Ethanol Swaps-Chgo {Feb 18}1.4551.4531.4530-0.0030.17 
FLH17Ethanol Swaps-Chgo {Mar 17}1.5001.5001.500596-0.0050.33 
FLH18Ethanol Swaps-Chgo {Mar 18}1.4551.4531.4530-0.0030.17 
FLJ17Ethanol Swaps-Chgo {Apr 17}1.5251.5231.523236-0.0050.33 
FLK17Ethanol Swaps-Chgo {May 17}1.5381.5351.535161-0.0030.16 
FLM17Ethanol Swaps-Chgo {Jun 17}1.5381.5351.535126-0.0030.16 
FLM18Ethanol Swaps-Chgo {Jun 18}1.4951.4931.4930-0.0030.17 
FLN17Ethanol Swaps-Chgo {Jul 17}1.5331.5301.53040-0.0030.16 
FLQ17Ethanol Swaps-Chgo {Aug 17}1.5281.5251.52540-0.0030.16 
FLU17Ethanol Swaps-Chgo {Sep 17}1.5231.5201.52040-0.0030.16 
FLV17Ethanol Swaps-Chgo {Oct 17}1.5081.5051.50545-0.0030.17 
FLX17Ethanol Swaps-Chgo {Nov 17}1.4901.4881.48845-0.0030.17 
FLZ17Ethanol Swaps-Chgo {Dec 17}1.4731.4701.47045-0.0030.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844-10.02
DJI20,808-140.07
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17