Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.5501.5501.55000.0000.00 
FHM18Ethanol Swaps-NY {Jun 18}1.5451.5331.5330-0.0020.16 
FHN18Ethanol Swaps-NY {Jul 18}1.5681.5631.5630-0.0050.32 
FHQ18Ethanol Swaps-NY {Aug 18}1.5531.5451.55300.0080.49 
FHU18Ethanol Swaps-NY {Sep 18}1.5381.5251.53800.0130.82 
FHV18Ethanol Swaps-NY {Oct 18}1.5251.5131.52500.0130.83 
FHX18Ethanol Swaps-NY {Nov 18}1.5151.5031.51500.0130.83 
FHZ18Ethanol Swaps-NY {Dec 18}1.5051.4951.50500.0100.67 
FL.CEthanol Swaps-Chgo Continuation1.4401.4101.4401,6390.0151.05 
FLF19Ethanol Swaps-Chgo {Jan 19}1.3931.3851.39300.0080.54 
FLG19Ethanol Swaps-Chgo {Feb 19}1.3981.3931.39800.0050.36 
FLH19Ethanol Swaps-Chgo {Mar 19}1.4101.4081.41000.0030.18 
FLJ19Ethanol Swaps-Chgo {Apr 19}1.4251.4231.42500.0030.18 
FLK19Ethanol Swaps-Chgo {May 19}1.4381.4351.43800.0030.17 
FLM18Ethanol Swaps-Chgo {Jun 18}1.4121.4081.412500.0050.34 
FLM19Ethanol Swaps-Chgo {Jun 19}1.4531.4501.45300.0030.17 
FLN18Ethanol Swaps-Chgo {Jul 18}1.4231.4181.423860.0050.35 
FLN19Ethanol Swaps-Chgo {Jul 19}1.4581.4551.45800.0030.17 
FLQ18Ethanol Swaps-Chgo {Aug 18}1.4351.4101.4351,6390.0100.70 
FLU18Ethanol Swaps-Chgo {Sep 18}1.4301.4201.4309660.0100.70 
FLU19Ethanol Swaps-Chgo {Sep 19}1.4681.4651.46800.0030.17 
FLV18Ethanol Swaps-Chgo {Oct 18}1.4231.4131.4232050.0100.71 
FLX18Ethanol Swaps-Chgo {Nov 18}1.4131.4031.4131950.0100.71 
FLZ18Ethanol Swaps-Chgo {Dec 18}1.4031.3951.4031750.0080.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83