Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.5701.5701.57000.0000.00 
FHF18Ethanol Swaps-NY {Jan 18}1.4401.4391.4390-0.0010.06 
FHG18Ethanol Swaps-NY {Feb 18}1.5531.5501.5500-0.0030.16 
FHH18Ethanol Swaps-NY {Mar 18}1.5701.5701.57000.0000.00 
FHJ18Ethanol Swaps-NY {Apr 18}1.5801.5781.58000.0030.16 
FHK18Ethanol Swaps-NY {May 18}1.5831.5831.58300.0000.00 
FHM18Ethanol Swaps-NY {Jun 18}1.5831.5831.58300.0000.00 
FHN18Ethanol Swaps-NY {Jul 18}1.5801.5801.58000.0000.00 
FHQ18Ethanol Swaps-NY {Aug 18}1.5781.5781.57800.0000.00 
FHU18Ethanol Swaps-NY {Sep 18}1.5731.5731.57300.0000.00 
FHV18Ethanol Swaps-NY {Oct 18}1.5601.5581.56000.0030.16 
FHX18Ethanol Swaps-NY {Nov 18}1.5451.5431.54500.0030.16 
FHZ18Ethanol Swaps-NY {Dec 18}1.5301.5281.53000.0030.16 
FL.CEthanol Swaps-Chgo Continuation1.4801.4801.4803,174-0.0030.17 
FLF18Ethanol Swaps-Chgo {Jan 18}1.3051.3001.30500.0050.35 
FLF19Ethanol Swaps-Chgo {Jan 19}1.4281.4251.42800.0030.18 
FLG18Ethanol Swaps-Chgo {Feb 18}1.4481.4451.445182-0.0030.17 
FLH18Ethanol Swaps-Chgo {Mar 18}1.4831.4831.4833,1740.0000.00 
FLJ18Ethanol Swaps-Chgo {Apr 18}1.4931.4901.4931,6100.0030.17 
FLK18Ethanol Swaps-Chgo {May 18}1.4951.4951.4951,7700.0000.00 
FLM18Ethanol Swaps-Chgo {Jun 18}1.4951.4951.4951,1600.0000.00 
FLN18Ethanol Swaps-Chgo {Jul 18}1.4931.4931.4933100.0000.00 
FLQ18Ethanol Swaps-Chgo {Aug 18}1.4901.4901.490600.0000.00 
FLU18Ethanol Swaps-Chgo {Sep 18}1.4851.4851.4854650.0000.00 
FLV18Ethanol Swaps-Chgo {Oct 18}1.4731.4701.4731550.0030.17 
FLX18Ethanol Swaps-Chgo {Nov 18}1.4581.4551.4581550.0030.17 
FLZ18Ethanol Swaps-Chgo {Dec 18}1.4431.4401.4432300.0030.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23