Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.5601.5501.5601750.0080.48 
FHJ18Ethanol Swaps-NY {Apr 18}1.5701.5651.57000.0050.29 
FHK18Ethanol Swaps-NY {May 18}1.5651.5601.56500.0050.32 
FHM18Ethanol Swaps-NY {Jun 18}1.5601.5531.5601750.0080.48 
FHN18Ethanol Swaps-NY {Jul 18}1.5701.5631.5701000.0080.48 
FHQ18Ethanol Swaps-NY {Aug 18}1.5901.5801.59000.0100.63 
FHU18Ethanol Swaps-NY {Sep 18}1.6001.5901.60000.0100.63 
FHV18Ethanol Swaps-NY {Oct 18}1.6001.5901.60000.0100.63 
FHX18Ethanol Swaps-NY {Nov 18}1.5951.5851.59500.0100.63 
FHZ18Ethanol Swaps-NY {Dec 18}1.5901.5801.59000.0100.63 
FL.CEthanol Swaps-Chgo Continuation1.4701.4701.4702,0930.0130.86 
FLF19Ethanol Swaps-Chgo {Jan 19}1.4881.4781.488500.0100.68 
FLG19Ethanol Swaps-Chgo {Feb 19}1.4951.4851.495100.0100.67 
FLH19Ethanol Swaps-Chgo {Mar 19}1.5131.5031.51300.0100.67 
FLJ18Ethanol Swaps-Chgo {Apr 18}1.4651.4641.4640-0.0020.10 
FLJ19Ethanol Swaps-Chgo {Apr 19}1.5301.5201.53000.0100.66 
FLK18Ethanol Swaps-Chgo {May 18}1.4631.4501.455500.0050.34 
FLK19Ethanol Swaps-Chgo {May 19}1.5431.5331.54300.0100.65 
FLM18Ethanol Swaps-Chgo {Jun 18}1.4701.4651.4652,0930.0080.51 
FLM19Ethanol Swaps-Chgo {Jun 19}1.5601.5501.56000.0100.65 
FLN18Ethanol Swaps-Chgo {Jul 18}1.4831.4751.4838530.0080.51 
FLQ18Ethanol Swaps-Chgo {Aug 18}1.5001.4901.5001,3780.0100.67 
FLQ19Ethanol Swaps-Chgo {Aug 19}1.5401.5401.54001.540100.00 
FLU18Ethanol Swaps-Chgo {Sep 18}1.5101.5001.5101,3950.0100.67 
FLU19Ethanol Swaps-Chgo {Sep 19}1.5101.5101.51001.510100.00 
FLV18Ethanol Swaps-Chgo {Oct 18}1.5081.4981.5082270.0100.67 
FLX18Ethanol Swaps-Chgo {Nov 18}1.5031.4931.5032320.0100.67 
FLZ18Ethanol Swaps-Chgo {Dec 18}1.4981.4881.4981,4900.0100.67 
FLZ19Ethanol Swaps-Chgo {Dec 19}1.5031.4881.4880-0.0151.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83