Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.3601.3531.3530-0.0100.74 
FHF19Ethanol Swaps-NY {Jan 19}1.4001.3901.3900-0.0100.71 
FHG19Ethanol Swaps-NY {Feb 19}1.4201.4081.4080-0.0130.88 
FHH19Ethanol Swaps-NY {Mar 19}1.4401.4251.4250-0.0151.04 
FHQ18Ethanol Swaps-NY {Aug 18}1.4451.4431.44500.0030.17 
FHU18Ethanol Swaps-NY {Sep 18}1.3681.3601.3600-0.0080.55 
FHV18Ethanol Swaps-NY {Oct 18}1.3601.3531.3530-0.0080.55 
FHX18Ethanol Swaps-NY {Nov 18}1.3681.3601.3600-0.0080.55 
FHZ18Ethanol Swaps-NY {Dec 18}1.3831.3751.3750-0.0080.54 
FL.CEthanol Swaps-Chgo Continuation1.2751.2681.2681,423-0.0100.78 
FLF19Ethanol Swaps-Chgo {Jan 19}1.3131.3031.303810-0.0100.76 
FLG19Ethanol Swaps-Chgo {Feb 19}1.3331.3201.320180-0.0130.94 
FLH19Ethanol Swaps-Chgo {Mar 19}1.3531.3381.338120-0.0151.11 
FLJ19Ethanol Swaps-Chgo {Apr 19}1.3731.3581.35820-0.0151.09 
FLK19Ethanol Swaps-Chgo {May 19}1.3901.3731.37320-0.0181.26 
FLM19Ethanol Swaps-Chgo {Jun 19}1.4031.3851.38510-0.0181.25 
FLN19Ethanol Swaps-Chgo {Jul 19}1.4081.3901.3900-0.0181.24 
FLQ18Ethanol Swaps-Chgo {Aug 18}1.3601.3581.36000.0030.18 
FLU18Ethanol Swaps-Chgo {Sep 18}1.2851.2781.27850-0.0080.58 
FLU19Ethanol Swaps-Chgo {Sep 19}1.4151.3951.3950-0.0201.41 
FLV18Ethanol Swaps-Chgo {Oct 18}1.2751.2681.2681,423-0.0080.59 
FLX18Ethanol Swaps-Chgo {Nov 18}1.2831.2751.275790-0.0080.58 
FLZ18Ethanol Swaps-Chgo {Dec 18}1.2981.2901.290900-0.0080.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83