Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.6901.6801.690250.0100.60 
FHH17Ethanol Swaps-NY {Mar 17}1.5781.5631.57800.0150.97 
FHJ17Ethanol Swaps-NY {Apr 17}1.6631.6531.66300.0100.61 
FHK17Ethanol Swaps-NY {May 17}1.6851.6801.685250.0050.30 
FHM17Ethanol Swaps-NY {Jun 17}1.6681.6631.66800.0050.30 
FL.CEthanol Swaps-Chgo Continuation1.6201.6201.6201,3060.0000.00 
FLF18Ethanol Swaps-Chgo {Jan 18}1.4701.4651.470800.0050.34 
FLG18Ethanol Swaps-Chgo {Feb 18}1.4651.4601.465800.0050.34 
FLH17Ethanol Swaps-Chgo {Mar 17}1.4941.4931.49400.0010.09 
FLH18Ethanol Swaps-Chgo {Mar 18}1.4681.4631.468400.0050.34 
FLJ17Ethanol Swaps-Chgo {Apr 17}1.6181.6131.6181050.0050.31 
FLK17Ethanol Swaps-Chgo {May 17}1.6201.6191.6201,3060.0050.31 
FLM17Ethanol Swaps-Chgo {Jun 17}1.5981.5931.5985600.0050.31 
FLM18Ethanol Swaps-Chgo {Jun 18}1.5131.5081.51300.0050.33 
FLN17Ethanol Swaps-Chgo {Jul 17}1.5731.5681.5733700.0050.32 
FLQ17Ethanol Swaps-Chgo {Aug 17}1.5581.5531.5581650.0050.32 
FLU17Ethanol Swaps-Chgo {Sep 17}1.5451.5401.5451400.0050.32 
FLV17Ethanol Swaps-Chgo {Oct 17}1.5301.5251.5303000.0050.33 
FLX17Ethanol Swaps-Chgo {Nov 17}1.5101.5051.510550.0050.33 
FLZ17Ethanol Swaps-Chgo {Dec 17}1.4901.4851.4901050.0050.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41