Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.3601.3401.360100.0251.87 
FHF19Ethanol Swaps-NY {Jan 19}1.3751.3601.37500.0151.10 
FHG19Ethanol Swaps-NY {Feb 19}1.4131.4001.41300.0130.89 
FHH19Ethanol Swaps-NY {Mar 19}1.4351.4281.43500.0080.53 
FHJ19Ethanol Swaps-NY {Apr 19}1.4581.4531.45800.0050.34 
FHK19Ethanol Swaps-NY {May 19}1.4731.4701.47300.0030.17 
FHM19Ethanol Swaps-NY {Jun 19}1.4881.4851.48800.0030.17 
FHV18Ethanol Swaps-NY {Oct 18}1.3831.3831.38300.0000.00 
FHX18Ethanol Swaps-NY {Nov 18}1.3601.3531.36000.0080.55 
FHZ18Ethanol Swaps-NY {Dec 18}1.3601.3351.360100.0251.87 
FL.CEthanol Swaps-Chgo Continuation1.2601.2401.2602,1590.0252.02 
FLF19Ethanol Swaps-Chgo {Jan 19}1.2751.2601.2758530.0151.19 
FLG19Ethanol Swaps-Chgo {Feb 19}1.3131.3001.3133510.0130.96 
FLH19Ethanol Swaps-Chgo {Mar 19}1.3351.3281.3355050.0080.56 
FLJ19Ethanol Swaps-Chgo {Apr 19}1.3581.3531.358550.0050.37 
FLK19Ethanol Swaps-Chgo {May 19}1.3731.3701.373550.0030.18 
FLM19Ethanol Swaps-Chgo {Jun 19}1.3881.3851.3882800.0030.18 
FLN19Ethanol Swaps-Chgo {Jul 19}1.3951.3931.3951990.0030.18 
FLQ19Ethanol Swaps-Chgo {Aug 19}1.3981.3951.3981990.0030.18 
FLU19Ethanol Swaps-Chgo {Sep 19}1.4001.3981.4001990.0030.18 
FLV18Ethanol Swaps-Chgo {Oct 18}1.2801.2801.28000.0000.00 
FLV19Ethanol Swaps-Chgo {Oct 19}1.4031.3981.4032190.0050.36 
FLX18Ethanol Swaps-Chgo {Nov 18}1.2501.2401.2506400.0100.81 
FLX19Ethanol Swaps-Chgo {Nov 19}1.4031.3981.4032190.0050.36 
FLZ18Ethanol Swaps-Chgo {Dec 18}1.2581.2351.2582,1590.0231.82 
FLZ19Ethanol Swaps-Chgo {Dec 19}1.4031.3981.4032690.0050.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83