Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.4851.4731.48500.0201.36 
FHF18Ethanol Swaps-NY {Jan 18}1.4731.4601.47300.0130.86 
FHG18Ethanol Swaps-NY {Feb 18}1.4831.4701.48300.0130.85 
FHH18Ethanol Swaps-NY {Mar 18}1.5051.4931.50500.0130.84 
FHJ18Ethanol Swaps-NY {Apr 18}1.5281.5151.52800.0130.83 
FHK18Ethanol Swaps-NY {May 18}1.5431.5301.54300.0130.82 
FHM18Ethanol Swaps-NY {Jun 18}1.5531.5401.55300.0130.81 
FHN18Ethanol Swaps-NY {Jul 18}1.5601.5481.56000.0130.81 
FHQ18Ethanol Swaps-NY {Aug 18}1.5631.5501.56300.0130.81 
FHU18Ethanol Swaps-NY {Sep 18}1.5631.5501.56300.0130.81 
FHV17Ethanol Swaps-NY {Oct 17}1.4871.4851.48700.0020.13 
FHV18Ethanol Swaps-NY {Oct 18}1.5531.5401.55300.0130.81 
FHX17Ethanol Swaps-NY {Nov 17}1.4901.4851.49000.0050.34 
FHX18Ethanol Swaps-NY {Nov 18}1.5431.5301.54300.0130.82 
FHZ17Ethanol Swaps-NY {Dec 17}1.4851.4731.48500.0130.85 
FHZ18Ethanol Swaps-NY {Dec 18}1.5331.5201.53300.0130.82 
FL.CEthanol Swaps-Chgo Continuation1.4101.4101.4101,0050.0100.71 
FLF18Ethanol Swaps-Chgo {Jan 18}1.4031.3901.4035660.0130.90 
FLG18Ethanol Swaps-Chgo {Feb 18}1.4131.4001.413910.0130.89 
FLH18Ethanol Swaps-Chgo {Mar 18}1.4351.4231.435510.0130.88 
FLJ18Ethanol Swaps-Chgo {Apr 18}1.4581.4451.458900.0130.87 
FLK18Ethanol Swaps-Chgo {May 18}1.4731.4601.473900.0130.86 
FLM18Ethanol Swaps-Chgo {Jun 18}1.4831.4701.4831550.0130.85 
FLN18Ethanol Swaps-Chgo {Jul 18}1.4901.4781.4901100.0130.85 
FLQ18Ethanol Swaps-Chgo {Aug 18}1.4931.4801.493100.0130.84 
FLU18Ethanol Swaps-Chgo {Sep 18}1.4931.4801.493100.0130.84 
FLV17Ethanol Swaps-Chgo {Oct 17}1.4251.4251.42500.0000.01 
FLV18Ethanol Swaps-Chgo {Oct 18}1.4831.4701.483150.0130.85 
FLX17Ethanol Swaps-Chgo {Nov 17}1.4101.4051.41000.0050.36 
FLX18Ethanol Swaps-Chgo {Nov 18}1.4731.4601.473150.0130.86 
FLZ17Ethanol Swaps-Chgo {Dec 17}1.4101.4101.4101,0050.0130.89 
FLZ18Ethanol Swaps-Chgo {Dec 18}1.4631.4501.463150.0130.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.240
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23