Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.6101.6001.61000.0100.63 
FHG17Ethanol Swaps-NY {Feb 17}1.5931.5931.59300.0000.00 
FHH17Ethanol Swaps-NY {Mar 17}1.5531.5531.55300.0000.00 
FHJ17Ethanol Swaps-NY {Apr 17}1.6051.6031.60500.0030.16 
FHK17Ethanol Swaps-NY {May 17}1.6251.6231.62500.0030.15 
FHM17Ethanol Swaps-NY {Jun 17}1.6231.6231.62300.0000.00 
FL.CEthanol Swaps-Chgo Continuation1.5401.5401.5402,1650.0000.00 
FLF18Ethanol Swaps-Chgo {Jan 18}1.4751.4731.473305-0.0030.17 
FLG17Ethanol Swaps-Chgo {Feb 17}1.5101.5101.51000.0000.00 
FLG18Ethanol Swaps-Chgo {Feb 18}1.4781.4751.47560-0.0030.17 
FLH17Ethanol Swaps-Chgo {Mar 17}1.4831.4831.48300.0000.00 
FLH18Ethanol Swaps-Chgo {Mar 18}1.4801.4781.47860-0.0030.17 
FLJ17Ethanol Swaps-Chgo {Apr 17}1.5351.5351.5352,165-0.0030.16 
FLK17Ethanol Swaps-Chgo {May 17}1.5561.5551.5551,3120.0000.00 
FLM17Ethanol Swaps-Chgo {Jun 17}1.5531.5531.5531,2370.0000.00 
FLM18Ethanol Swaps-Chgo {Jun 18}1.5151.5131.5130-0.0030.17 
FLM19Ethanol Swaps-Chgo {Jun 19}1.3581.3581.35801.358100.00 
FLN17Ethanol Swaps-Chgo {Jul 17}1.5501.5501.5504400.0000.00 
FLQ17Ethanol Swaps-Chgo {Aug 17}1.5451.5451.5451350.0000.00 
FLU17Ethanol Swaps-Chgo {Sep 17}1.5401.5381.538455-0.0030.16 
FLU18Ethanol Swaps-Chgo {Sep 18}2.1971.5251.5250-0.67230.60 
FLV17Ethanol Swaps-Chgo {Oct 17}1.5281.5251.525618-0.0030.16 
FLX17Ethanol Swaps-Chgo {Nov 17}1.5101.5081.508688-0.0030.17 
FLZ17Ethanol Swaps-Chgo {Dec 17}1.4931.4901.490753-0.0030.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12