Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.6331.6301.633500.0030.15 
FHQ17Ethanol Swaps-NY {Aug 17}1.6251.6161.6160-0.0090.55 
FHU17Ethanol Swaps-NY {Sep 17}1.6331.6301.633500.0030.15 
FHV17Ethanol Swaps-NY {Oct 17}1.5931.5901.59300.0030.16 
FHX17Ethanol Swaps-NY {Nov 17}1.5551.5501.55500.0050.32 
FHZ17Ethanol Swaps-NY {Dec 17}1.5301.5251.53000.0050.33 
FL.CEthanol Swaps-Chgo Continuation1.5201.5201.5201,3910.0000.00 
FLF18Ethanol Swaps-Chgo {Jan 18}1.4331.4301.4332050.0030.17 
FLG18Ethanol Swaps-Chgo {Feb 18}1.4451.4431.445750.0030.17 
FLH18Ethanol Swaps-Chgo {Mar 18}1.4651.4631.4651250.0030.17 
FLJ18Ethanol Swaps-Chgo {Apr 18}1.4881.4851.488650.0030.17 
FLK18Ethanol Swaps-Chgo {May 18}1.5001.4981.500150.0030.17 
FLM18Ethanol Swaps-Chgo {Jun 18}1.5051.5031.505150.0030.17 
FLN18Ethanol Swaps-Chgo {Jul 18}1.5101.5081.51000.0030.17 
FLQ17Ethanol Swaps-Chgo {Aug 17}1.5521.5501.552200.0020.11 
FLQ18Ethanol Swaps-Chgo {Aug 18}1.5131.5101.51300.0030.17 
FLU17Ethanol Swaps-Chgo {Sep 17}1.5781.5751.578870.0030.16 
FLU18Ethanol Swaps-Chgo {Sep 18}1.5151.5131.51500.0030.17 
FLV17Ethanol Swaps-Chgo {Oct 17}1.5181.5151.5181,3910.0030.17 
FLV18Ethanol Swaps-Chgo {Oct 18}1.5051.5031.50500.0030.17 
FLX17Ethanol Swaps-Chgo {Nov 17}1.4801.4751.4807330.0050.34 
FLX18Ethanol Swaps-Chgo {Nov 18}1.4931.4901.49300.0030.17 
FLZ17Ethanol Swaps-Chgo {Dec 17}1.4551.4501.4555150.0050.34 
FLZ18Ethanol Swaps-Chgo {Dec 18}1.4801.4781.48000.0030.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05