Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.5801.5501.5802350.0352.27 
FHK17Ethanol Swaps-NY {May 17}1.5151.5131.51500.0030.17 
FHM17Ethanol Swaps-NY {Jun 17}1.5751.5451.5752350.0301.94 
FHN17Ethanol Swaps-NY {Jul 17}1.5931.5681.5932350.0251.59 
FL.CEthanol Swaps-Chgo Continuation1.5201.5101.5202,5630.0302.01 
FLF18Ethanol Swaps-Chgo {Jan 18}1.4751.4681.47550.0080.51 
FLG18Ethanol Swaps-Chgo {Feb 18}1.4751.4681.47550.0080.51 
FLH18Ethanol Swaps-Chgo {Mar 18}1.4881.4801.48850.0080.51 
FLJ18Ethanol Swaps-Chgo {Apr 18}1.5101.5081.51000.0030.17 
FLK17Ethanol Swaps-Chgo {May 17}1.4601.4581.46000.0030.17 
FLK18Ethanol Swaps-Chgo {May 18}1.5101.5081.51000.0030.17 
FLM17Ethanol Swaps-Chgo {Jun 17}1.5201.5141.5152,5630.0251.68 
FLM18Ethanol Swaps-Chgo {Jun 18}1.5101.5081.51000.0030.17 
FLN17Ethanol Swaps-Chgo {Jul 17}1.5331.5131.5331,6430.0201.32 
FLQ17Ethanol Swaps-Chgo {Aug 17}1.5281.5151.5286800.0130.83 
FLU17Ethanol Swaps-Chgo {Sep 17}1.5231.5151.5235750.0080.50 
FLV17Ethanol Swaps-Chgo {Oct 17}1.5181.5101.5189750.0080.50 
FLX17Ethanol Swaps-Chgo {Nov 17}1.5051.4981.5056400.0080.50 
FLZ17Ethanol Swaps-Chgo {Dec 17}1.4901.4831.4905400.0080.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24