Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.5701.5701.57000.0000.00 
FHF17Ethanol Swaps-NY {Jan 17}1.5731.5681.57300.0050.32 
FHG17Ethanol Swaps-NY {Feb 17}1.5681.5651.56800.0030.16 
FHH17Ethanol Swaps-NY {Mar 17}1.5901.5881.59000.0030.16 
FHZ16Ethanol Swaps-NY {Dec 16}1.8051.7801.7800-0.0251.36 
FL.CEthanol Swaps-Chgo Continuation1.5231.5201.5234,8750.0030.16 
FLF17Ethanol Swaps-Chgo {Jan 17}1.4781.4731.4784700.0050.34 
FLF18Ethanol Swaps-Chgo {Jan 18}1.4451.4401.44500.0050.35 
FLG17Ethanol Swaps-Chgo {Feb 17}1.4781.4701.4782,5080.0030.17 
FLG18Ethanol Swaps-Chgo {Feb 18}1.4451.4401.44500.0050.35 
FLH17Ethanol Swaps-Chgo {Mar 17}1.5001.4981.5002,0230.0030.17 
FLH18Ethanol Swaps-Chgo {Mar 18}1.4531.4481.45300.0050.35 
FLJ17Ethanol Swaps-Chgo {Apr 17}1.5231.5201.5234,8750.0030.16 
FLK17Ethanol Swaps-Chgo {May 17}1.5331.5281.5331,0350.0050.33 
FLM17Ethanol Swaps-Chgo {Jun 17}1.5331.5281.5331,1550.0050.33 
FLM18Ethanol Swaps-Chgo {Jun 18}1.4811.4761.48100.0050.33 
FLN17Ethanol Swaps-Chgo {Jul 17}1.5301.5251.5309750.0050.33 
FLQ17Ethanol Swaps-Chgo {Aug 17}1.5231.5201.5238750.0030.16 
FLU17Ethanol Swaps-Chgo {Sep 17}1.5131.5081.5131,4700.0050.33 
FLV17Ethanol Swaps-Chgo {Oct 17}1.4951.4901.4956700.0050.34 
FLX17Ethanol Swaps-Chgo {Nov 17}1.4781.4731.4785750.0050.34 
FLZ16Ethanol Swaps-Chgo {Dec 16}1.7551.7491.7490-0.0060.32 
FLZ17Ethanol Swaps-Chgo {Dec 17}1.4601.4551.4605800.0050.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96