Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.4201.4201.42025-0.0080.53 
FHF19Ethanol Swaps-NY {Jan 19}1.4151.4121.4120-0.0030.23 
FHG19Ethanol Swaps-NY {Feb 19}1.4281.4281.428250.0000.00 
FHH19Ethanol Swaps-NY {Mar 19}1.4201.4181.41825-0.0030.18 
FHJ19Ethanol Swaps-NY {Apr 19}1.4381.4381.438250.0000.00 
FHK19Ethanol Swaps-NY {May 19}1.4551.4531.45500.0030.17 
FHM19Ethanol Swaps-NY {Jun 19}1.4651.4631.46500.0030.17 
FHN19Ethanol Swaps-NY {Jul 19}1.4751.4701.47500.0050.34 
FHQ19Ethanol Swaps-NY {Aug 19}1.4781.4731.47800.0050.34 
FHU19Ethanol Swaps-NY {Sep 19}1.4801.4751.48000.0050.34 
FL.CEthanol Swaps-Chgo Continuation1.3201.3201.3201,9650.0000.00 
FLF19Ethanol Swaps-Chgo {Jan 19}1.2651.2641.2640-0.0010.05 
FLF20Ethanol Swaps-Chgo {Jan 20}1.3881.3801.38800.0080.54 
FLG19Ethanol Swaps-Chgo {Feb 19}1.3281.3281.3283350.0000.00 
FLG20Ethanol Swaps-Chgo {Feb 20}1.3931.3851.39300.0080.54 
FLH19Ethanol Swaps-Chgo {Mar 19}1.3201.3181.3181,965-0.0030.19 
FLH20Ethanol Swaps-Chgo {Mar 20}1.4051.3981.40500.0080.54 
FLJ19Ethanol Swaps-Chgo {Apr 19}1.3381.3381.3381,0050.0000.00 
FLK19Ethanol Swaps-Chgo {May 19}1.3551.3531.3553750.0030.18 
FLM19Ethanol Swaps-Chgo {Jun 19}1.3651.3631.3653250.0030.18 
FLN19Ethanol Swaps-Chgo {Jul 19}1.3751.3701.3751250.0050.36 
FLQ19Ethanol Swaps-Chgo {Aug 19}1.3781.3731.378250.0050.36 
FLU19Ethanol Swaps-Chgo {Sep 19}1.3801.3751.380250.0050.36 
FLV19Ethanol Swaps-Chgo {Oct 19}1.3831.3781.3831500.0050.36 
FLX19Ethanol Swaps-Chgo {Nov 19}1.3851.3781.3851750.0080.54 
FLZ19Ethanol Swaps-Chgo {Dec 19}1.3851.3781.3851500.0080.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83