Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.6081.6051.608750.0000.00 
FHM17Ethanol Swaps-NY {Jun 17}1.5791.5731.57900.0060.40 
FHN17Ethanol Swaps-NY {Jul 17}1.6081.6081.60800.0000.00 
FHQ17Ethanol Swaps-NY {Aug 17}1.6081.6051.608750.0030.16 
FHU17Ethanol Swaps-NY {Sep 17}1.6131.6051.61300.0080.47 
FHV17Ethanol Swaps-NY {Oct 17}1.6031.5931.60300.0100.63 
FHX17Ethanol Swaps-NY {Nov 17}1.5931.5801.59300.0130.79 
FHZ17Ethanol Swaps-NY {Dec 17}1.5751.5631.57500.0130.80 
FL.CEthanol Swaps-Chgo Continuation1.5401.5381.5381,5010.0000.00 
FLF18Ethanol Swaps-Chgo {Jan 18}1.4901.4781.4903950.0130.85 
FLG18Ethanol Swaps-Chgo {Feb 18}1.4931.4801.4932700.0130.84 
FLH18Ethanol Swaps-Chgo {Mar 18}1.5051.4931.5052650.0130.84 
FLJ18Ethanol Swaps-Chgo {Apr 18}1.5231.5101.52300.0130.83 
FLK18Ethanol Swaps-Chgo {May 18}1.5301.5181.53000.0130.82 
FLM17Ethanol Swaps-Chgo {Jun 17}1.5131.5131.51300.0010.06 
FLM18Ethanol Swaps-Chgo {Jun 18}1.5331.5201.53300.0130.82 
FLN17Ethanol Swaps-Chgo {Jul 17}1.5281.5281.52810.0000.00 
FLN18Ethanol Swaps-Chgo {Jul 18}1.5231.5131.52300.0100.66 
FLQ17Ethanol Swaps-Chgo {Aug 17}1.5401.5381.5381,5010.0030.16 
FLQ18Ethanol Swaps-Chgo {Aug 18}1.5231.5131.52300.0100.66 
FLU17Ethanol Swaps-Chgo {Sep 17}1.5431.5351.5431,9030.0080.49 
FLU18Ethanol Swaps-Chgo {Sep 18}1.5231.5131.52300.0100.66 
FLV17Ethanol Swaps-Chgo {Oct 17}1.5381.5281.5387920.0100.65 
FLV18Ethanol Swaps-Chgo {Oct 18}1.5101.5031.51000.0080.50 
FLX17Ethanol Swaps-Chgo {Nov 17}1.5281.5151.5283670.0130.83 
FLX18Ethanol Swaps-Chgo {Nov 18}1.5101.5031.51000.0080.50 
FLZ17Ethanol Swaps-Chgo {Dec 17}1.5101.4981.5108720.0130.83 
FLZ18Ethanol Swaps-Chgo {Dec 18}1.5101.5031.51000.0080.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26