Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation2.6582.5932.62719,2340.0100.38 
HHF18Natural Gas LDay (F) {Jan 18}3.2923.2703.2925840.0320.98 
HHF19Natural Gas LDay (F) {Jan 19}3.1033.1033.10300.0000.00 
HHF20Natural Gas LDay (F) {Jan 20}3.0703.0683.06857-0.0020.07 
HHF21Natural Gas LDay (F) {Jan 21}3.1133.1093.10910-0.0040.13 
HHF22Natural Gas LDay (F) {Jan 22}3.1233.1093.1090-0.0140.45 
HHG18Natural Gas LDay (F) {Feb 18}3.2723.2413.272440.0310.96 
HHG19Natural Gas LDay (F) {Feb 19}3.0883.0883.08800.0000.00 
HHG20Natural Gas LDay (F) {Feb 20}3.0413.0393.03952-0.0020.07 
HHG21Natural Gas LDay (F) {Feb 21}3.0813.0763.0769-0.0050.16 
HHG22Natural Gas LDay (F) {Feb 22}3.0883.0743.0740-0.0140.45 
HHH17Natural Gas LDay (F) {Mar 17}2.6582.5932.62719,2340.0100.38 
HHH18Natural Gas LDay (F) {Mar 18}3.1973.1703.197690.0270.85 
HHH19Natural Gas LDay (F) {Mar 19}3.0383.0363.03800.0020.07 
HHH20Natural Gas LDay (F) {Mar 20}2.9832.9812.98147-0.0020.07 
HHH21Natural Gas LDay (F) {Mar 21}3.0183.0113.0118-0.0070.23 
HHH22Natural Gas LDay (F) {Mar 22}3.0233.0093.0090-0.0140.46 
HHJ17Natural Gas LDay (F) {Apr 17}2.7952.7352.7876,0060.0381.38 
HHJ18Natural Gas LDay (F) {Apr 18}2.7822.7712.78250.0110.40 
HHJ19Natural Gas LDay (F) {Apr 19}2.6972.6952.6957-0.0020.07 
HHJ20Natural Gas LDay (F) {Apr 20}2.6732.6712.67143-0.0020.07 
HHJ21Natural Gas LDay (F) {Apr 21}2.6782.6712.6717-0.0070.26 
HHJ22Natural Gas LDay (F) {Apr 22}2.6832.6642.6640-0.0190.71 
HHK17Natural Gas LDay (F) {May 17}2.8682.8282.8681,4520.0461.63 
HHK18Natural Gas LDay (F) {May 18}2.7462.7392.74660.0070.26 
HHK19Natural Gas LDay (F) {May 19}2.6702.6682.6680-0.0020.07 
HHK20Natural Gas LDay (F) {May 20}2.6652.6632.66340-0.0020.08 
HHK21Natural Gas LDay (F) {May 21}2.6662.6592.6596-0.0070.26 
HHK22Natural Gas LDay (F) {May 22}2.6732.6542.6540-0.0190.71 
HHM17Natural Gas LDay (F) {Jun 17}2.9402.8982.940150.0461.59 
HHM18Natural Gas LDay (F) {Jun 18}2.7752.7682.77500.0070.25 
HHM19Natural Gas LDay (F) {Jun 19}2.6952.6932.69311-0.0020.07 
HHM20Natural Gas LDay (F) {Jun 20}2.6982.6962.69638-0.0020.07 
HHM21Natural Gas LDay (F) {Jun 21}2.6922.6852.6855-0.0070.26 
HHM22Natural Gas LDay (F) {Jun 22}2.7012.6822.6820-0.0190.70 
HHN17Natural Gas LDay (F) {Jul 17}3.0052.9603.0053670.0481.62 
HHN18Natural Gas LDay (F) {Jul 18}2.8072.8022.80720.0050.18 
HHN19Natural Gas LDay (F) {Jul 19}2.7222.7202.7206-0.0020.07 
HHN20Natural Gas LDay (F) {Jul 20}2.7332.7312.73135-0.0020.07 
HHN21Natural Gas LDay (F) {Jul 21}2.7222.7152.7155-0.0070.26 
HHN22Natural Gas LDay (F) {Jul 22}2.7332.7142.7140-0.0190.70 
HHQ17Natural Gas LDay (F) {Aug 17}3.0232.9773.0236660.0461.55 
HHQ18Natural Gas LDay (F) {Aug 18}2.8192.8142.81900.0050.18 
HHQ19Natural Gas LDay (F) {Aug 19}2.7342.7322.7320-0.0020.07 
HHQ20Natural Gas LDay (F) {Aug 20}2.7602.7582.75833-0.0020.07 
HHQ21Natural Gas LDay (F) {Aug 21}2.7472.7402.7404-0.0070.25 
HHQ22Natural Gas LDay (F) {Aug 22}2.7612.7422.7420-0.0190.69 
HHU17Natural Gas LDay (F) {Sep 17}3.0112.9963.011480.0441.48 
HHU18Natural Gas LDay (F) {Sep 18}2.8022.7982.80200.0040.14 
HHU19Natural Gas LDay (F) {Sep 19}2.7302.7282.72811-0.0020.07 
HHU20Natural Gas LDay (F) {Sep 20}2.7622.7602.76031-0.0020.07 
HHU21Natural Gas LDay (F) {Sep 21}2.7522.7452.7453-0.0070.25 
HHU22Natural Gas LDay (F) {Sep 22}2.7662.7472.7470-0.0190.69 
HHV17Natural Gas LDay (F) {Oct 17}3.0253.0003.0251290.0431.44 
HHV18Natural Gas LDay (F) {Oct 18}2.8172.8142.81710.0030.11 
HHV19Natural Gas LDay (F) {Oct 19}2.7552.7532.75318-0.0020.07 
HHV20Natural Gas LDay (F) {Oct 20}2.7922.7902.79029-0.0020.07 
HHV21Natural Gas LDay (F) {Oct 21}2.7832.7762.7763-0.0070.25 
HHV22Natural Gas LDay (F) {Oct 22}2.7962.7772.7770-0.0190.68 
HHX17Natural Gas LDay (F) {Nov 17}3.0813.0573.081430.0391.28 
HHX18Natural Gas LDay (F) {Nov 18}2.8672.8642.86700.0030.10 
HHX19Natural Gas LDay (F) {Nov 19}2.8172.8152.81514-0.0020.07 
HHX20Natural Gas LDay (F) {Nov 20}2.8562.8542.85428-0.0020.07 
HHX21Natural Gas LDay (F) {Nov 21}2.8532.8442.8442-0.0090.32 
HHX22Natural Gas LDay (F) {Nov 22}2.8692.8502.8500-0.0190.66 
HHZ17Natural Gas LDay (F) {Dec 17}3.2063.1853.20610.0341.07 
HHZ18Natural Gas LDay (F) {Dec 18}3.0013.0013.00100.0000.00 
HHZ19Natural Gas LDay (F) {Dec 19}2.9542.9522.9528-0.0020.07 
HHZ20Natural Gas LDay (F) {Dec 20}2.9932.9912.99127-0.0020.07 
HHZ21Natural Gas LDay (F) {Dec 21}2.9982.9872.9871-0.0110.37 
HHZ22Natural Gas LDay (F) {Dec 22}3.0162.9972.9970-0.0190.63 
HOULSD NY Harbor1.6621.6391.639172,891-0.0181.09 
HO.CULSD NY Harbor Continuation1.6701.6401.65074,295-0.0201.20 
HOF18ULSD NY Harbor {Jan 18}1.7261.7201.723552-0.0130.74 
HOF19ULSD NY Harbor {Jan 19}1.7171.7071.7073-0.0110.61 
HOF20ULSD NY Harbor {Jan 20}1.7411.7311.7310-0.0110.60 
HOF21ULSD NY Harbor {Jan 21}1.7751.7651.7650-0.0110.59 
HOG17ULSD NY Harbor {Feb 17}1.6431.6001.61219,9870.0050.31 
HOG18ULSD NY Harbor {Feb 18}1.7271.7221.72443-0.0120.71 
HOG19ULSD NY Harbor {Feb 19}1.7191.7091.7090-0.0110.61 
HOG20ULSD NY Harbor {Feb 20}1.7431.7331.7330-0.0110.60 
HOH17ULSD NY Harbor {Mar 17}1.6551.6291.64030,092-0.0160.98 
HOH18ULSD NY Harbor {Mar 18}1.7291.7171.71713-0.0120.68 
HOH19ULSD NY Harbor {Mar 19}1.7161.7061.7060-0.0110.61 
HOH20ULSD NY Harbor {Mar 20}1.7411.7311.7310-0.0110.60 
HOJ17ULSD NY Harbor {Apr 17}1.6661.6381.64874,295-0.0181.05 
HOJ18ULSD NY Harbor {Apr 18}1.7141.7021.70228-0.0110.67 
HOJ19ULSD NY Harbor {Apr 19}1.7081.6981.6980-0.0110.61 
HOJ20ULSD NY Harbor {Apr 20}1.7341.7241.7240-0.0110.61 
HOK17ULSD NY Harbor {May 17}1.6721.6461.65621,791-0.0171.04 
HOK18ULSD NY Harbor {May 18}1.7041.6931.6930-0.0110.66 
HOK19ULSD NY Harbor {May 19}1.7081.6971.6970-0.0110.61 
HOK20ULSD NY Harbor {May 20}1.7361.7251.7250-0.0110.60 
HOM17ULSD NY Harbor {Jun 17}1.6791.6541.66320,364-0.0171.01 
HOM18ULSD NY Harbor {Jun 18}1.6991.6881.68858-0.0110.65 
HOM19ULSD NY Harbor {Jun 19}1.7101.7001.7001-0.0110.61 
HOM20ULSD NY Harbor {Jun 20}1.7391.7291.7290-0.0110.60 
HON17ULSD NY Harbor {Jul 17}1.6861.6641.6736,195-0.0170.99 
HON18ULSD NY Harbor {Jul 18}1.6981.6871.6870-0.0110.65 
HON19ULSD NY Harbor {Jul 19}1.7151.7051.7050-0.0110.61 
HON20ULSD NY Harbor {Jul 20}1.7451.7341.7340-0.0110.60 
HOQ17ULSD NY Harbor {Aug 17}1.6911.6741.6824,896-0.0160.96 
HOQ18ULSD NY Harbor {Aug 18}1.6981.6871.6870-0.0110.62 
HOQ19ULSD NY Harbor {Aug 19}1.7211.7111.7110-0.0110.61 
HOQ20ULSD NY Harbor {Aug 20}1.7511.7411.7410-0.0110.60 
HOU17ULSD NY Harbor {Sep 17}1.7001.6871.6922,983-0.0160.93 
HOU18ULSD NY Harbor {Sep 18}1.7021.6911.6910-0.0110.62 
HOU19ULSD NY Harbor {Sep 19}1.7271.7171.7170-0.0110.61 
HOU20ULSD NY Harbor {Sep 20}1.7581.7471.7470-0.0110.60 
HOV17ULSD NY Harbor {Oct 17}1.7051.6941.7011,200-0.0150.88 
HOV18ULSD NY Harbor {Oct 18}1.7071.6961.6960-0.0110.62 
HOV19ULSD NY Harbor {Oct 19}1.7321.7211.7210-0.0110.61 
HOV20ULSD NY Harbor {Oct 20}1.7631.7521.7520-0.0110.60 
HOX17ULSD NY Harbor {Nov 17}1.7171.7021.7091,454-0.0140.83 
HOX18ULSD NY Harbor {Nov 18}1.7111.7001.7000-0.0110.61 
HOX19ULSD NY Harbor {Nov 19}1.7351.7251.7250-0.0110.61 
HOX20ULSD NY Harbor {Nov 20}1.7661.7561.7560-0.0110.59 
HOZ17ULSD NY Harbor {Dec 17}1.7241.7091.7168,493-0.0140.78 
HOZ18ULSD NY Harbor {Dec 18}1.7141.7031.703430-0.0110.61 
HOZ19ULSD NY Harbor {Dec 19}1.7381.7271.7270-0.0110.60 
HOZ20ULSD NY Harbor {Dec 20}1.7691.7591.7590-0.0110.59 
HP.CNatural Gas (F) Continuation2.7902.7402.7902,5190.1736.61 
HPF18Natural Gas (F) {Jan 18}3.2923.2603.29290.0320.98 
HPF19Natural Gas (F) {Jan 19}3.1033.1033.10300.0000.00 
HPF20Natural Gas (F) {Jan 20}3.0703.0683.0680-0.0020.07 
HPF21Natural Gas (F) {Jan 21}3.1133.1093.1090-0.0040.13 
HPF22Natural Gas (F) {Jan 22}3.1233.1093.1090-0.0140.45 
HPG18Natural Gas (F) {Feb 18}3.2723.2413.272310.0310.96 
HPG19Natural Gas (F) {Feb 19}3.0883.0883.08800.0000.00 
HPG20Natural Gas (F) {Feb 20}3.0413.0393.0390-0.0020.07 
HPG21Natural Gas (F) {Feb 21}3.0813.0763.0760-0.0050.16 
HPG22Natural Gas (F) {Feb 22}3.0883.0743.0740-0.0140.45 
HPH17Natural Gas (F) {Mar 17}2.6822.6062.6178,6950.0250.96 
HPH18Natural Gas (F) {Mar 18}3.1973.1703.1971100.0270.85 
HPH19Natural Gas (F) {Mar 19}3.0383.0363.03800.0020.07 
HPH20Natural Gas (F) {Mar 20}2.9832.9812.9810-0.0020.07 
HPH21Natural Gas (F) {Mar 21}3.0183.0113.0110-0.0070.23 
HPH22Natural Gas (F) {Mar 22}3.0233.0093.0090-0.0140.46 
HPJ17Natural Gas (F) {Apr 17}2.7872.7352.7872,5190.0381.38 
HPJ18Natural Gas (F) {Apr 18}2.7822.7712.78200.0110.40 
HPJ19Natural Gas (F) {Apr 19}2.6972.6952.6950-0.0020.07 
HPJ20Natural Gas (F) {Apr 20}2.6732.6712.6710-0.0020.07 
HPJ21Natural Gas (F) {Apr 21}2.6782.6712.6710-0.0070.26 
HPJ22Natural Gas (F) {Apr 22}2.6832.6642.6640-0.0190.71 
HPK17Natural Gas (F) {May 17}2.8682.8222.8683750.0461.63 
HPK18Natural Gas (F) {May 18}2.7462.7392.74600.0070.26 
HPK19Natural Gas (F) {May 19}2.6702.6682.6680-0.0020.07 
HPK20Natural Gas (F) {May 20}2.6652.6632.6630-0.0020.08 
HPK21Natural Gas (F) {May 21}2.6662.6592.6590-0.0070.26 
HPK22Natural Gas (F) {May 22}2.6732.6542.6540-0.0190.71 
HPM17Natural Gas (F) {Jun 17}2.9402.8942.9408100.0461.59 
HPM18Natural Gas (F) {Jun 18}2.7752.7682.77500.0070.25 
HPM19Natural Gas (F) {Jun 19}2.6952.6932.6930-0.0020.07 
HPM20Natural Gas (F) {Jun 20}2.6982.6962.6960-0.0020.07 
HPM21Natural Gas (F) {Jun 21}2.6922.6852.6850-0.0070.26 
HPM22Natural Gas (F) {Jun 22}2.7012.6822.6820-0.0190.70 
HPN17Natural Gas (F) {Jul 17}3.0052.9573.0051880.0481.62 
HPN18Natural Gas (F) {Jul 18}2.8072.8022.80700.0050.18 
HPN19Natural Gas (F) {Jul 19}2.7222.7202.7200-0.0020.07 
HPN20Natural Gas (F) {Jul 20}2.7332.7312.7310-0.0020.07 
HPN21Natural Gas (F) {Jul 21}2.7222.7152.7150-0.0070.26 
HPN22Natural Gas (F) {Jul 22}2.7332.7142.7140-0.0190.70 
HPQ17Natural Gas (F) {Aug 17}3.0232.9773.0232630.0461.55 
HPQ18Natural Gas (F) {Aug 18}2.8192.8142.81900.0050.18 
HPQ19Natural Gas (F) {Aug 19}2.7342.7322.7320-0.0020.07 
HPQ20Natural Gas (F) {Aug 20}2.7602.7582.7580-0.0020.07 
HPQ21Natural Gas (F) {Aug 21}2.7472.7402.7400-0.0070.25 
HPQ22Natural Gas (F) {Aug 22}2.7612.7422.7420-0.0190.69 
HPU17Natural Gas (F) {Sep 17}3.0112.9673.0112040.0441.48 
HPU18Natural Gas (F) {Sep 18}2.8022.7982.80200.0040.14 
HPU19Natural Gas (F) {Sep 19}2.7302.7282.7280-0.0020.07 
HPU20Natural Gas (F) {Sep 20}2.7622.7602.7600-0.0020.07 
HPU21Natural Gas (F) {Sep 21}2.7522.7452.7450-0.0070.25 
HPU22Natural Gas (F) {Sep 22}2.7662.7472.7470-0.0190.69 
HPV17Natural Gas (F) {Oct 17}3.0252.9823.0251,5230.0431.44 
HPV18Natural Gas (F) {Oct 18}2.8172.8142.81700.0030.11 
HPV19Natural Gas (F) {Oct 19}2.7552.7532.7530-0.0020.07 
HPV20Natural Gas (F) {Oct 20}2.7922.7902.7900-0.0020.07 
HPV21Natural Gas (F) {Oct 21}2.7832.7762.7760-0.0070.25 
HPV22Natural Gas (F) {Oct 22}2.7962.7772.7770-0.0190.68 
HPX17Natural Gas (F) {Nov 17}3.0813.0423.0819920.0391.28 
HPX18Natural Gas (F) {Nov 18}2.8672.8642.86700.0030.10 
HPX19Natural Gas (F) {Nov 19}2.8172.8152.8150-0.0020.07 
HPX20Natural Gas (F) {Nov 20}2.8562.8542.8540-0.0020.07 
HPX21Natural Gas (F) {Nov 21}2.8532.8442.8440-0.0090.32 
HPX22Natural Gas (F) {Nov 22}2.8692.8502.8500-0.0190.66 
HPZ17Natural Gas (F) {Dec 17}3.2063.1723.206650.0341.07 
HPZ18Natural Gas (F) {Dec 18}3.0013.0013.00100.0000.00 
HPZ19Natural Gas (F) {Dec 19}2.9542.9522.9520-0.0020.07 
HPZ20Natural Gas (F) {Dec 20}2.9932.9912.9910-0.0020.07 
HPZ21Natural Gas (F) {Dec 21}2.9982.9872.9870-0.0110.37 
HPZ22Natural Gas (F) {Dec 22}3.0162.9972.9970-0.0190.63 
HV.CUS Steel Coil Continuation600.0590.0600.01120.00.00 
HVF18US Steel Coil {Jan 18}595.0590.0595.005.00.85 
HVG17US Steel Coil {Feb 17}615.0612.0612.00-3.00.49 
HVG18US Steel Coil {Feb 18}595.0590.0595.005.00.85 
HVH17US Steel Coil {Mar 17}620.0620.0620.010.00.00 
HVH18US Steel Coil {Mar 18}595.0590.0595.005.00.85 
HVJ17US Steel Coil {Apr 17}640.0610.0640.01005.00.79 
HVJ18US Steel Coil {Apr 18}595.0590.0595.005.00.85 
HVK17US Steel Coil {May 17}635.0605.0635.01005.00.79 
HVK18US Steel Coil {May 18}595.0590.0595.005.00.85 
HVM17US Steel Coil {Jun 17}630.0600.0630.01005.00.80 
HVM18US Steel Coil {Jun 18}595.0590.0595.005.00.85 
HVN17US Steel Coil {Jul 17}620.0620.0620.0560.00.00 
HVN18US Steel Coil {Jul 18}595.0590.0595.005.00.85 
HVQ17US Steel Coil {Aug 17}610.0610.0610.0350.00.00 
HVQ18US Steel Coil {Aug 18}595.0590.0595.005.00.85 
HVU17US Steel Coil {Sep 17}605.0605.0605.0350.00.00 
HVU18US Steel Coil {Sep 18}595.0590.0595.005.00.85 
HVV17US Steel Coil {Oct 17}600.0590.0600.01120.00.00 
HVV18US Steel Coil {Oct 18}595.0590.0595.005.00.85 
HVX17US Steel Coil {Nov 17}600.0590.0600.01125.00.84 
HVX18US Steel Coil {Nov 18}595.0590.0595.005.00.85 
HVZ17US Steel Coil {Dec 17}595.0590.0595.01125.00.85 
HVZ18US Steel Coil {Dec 18}595.0590.0595.005.00.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844-10.02
DJI20,808-140.07
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17