Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation2.8902.8702.8808,258-0.0060.21 
HHF19Natural Gas LDay (F) {Jan 19}3.1033.0473.1033190.0050.16 
HHF20Natural Gas LDay (F) {Jan 20}2.9482.9302.94800.0070.24 
HHF21Natural Gas LDay (F) {Jan 21}2.9192.9072.91900.0120.41 
HHF22Natural Gas LDay (F) {Jan 22}2.9492.9342.94900.0150.51 
HHF23Natural Gas LDay (F) {Jan 23}3.0002.9853.00000.0150.50 
HHF24Natural Gas LDay (F) {Jan 24}3.0833.0683.08300.0150.49 
HHF25Natural Gas LDay (F) {Jan 25}3.1703.1553.17000.0150.48 
HHF26Natural Gas LDay (F) {Jan 26}3.2393.2243.23900.0150.47 
HHF27Natural Gas LDay (F) {Jan 27}3.3033.2883.30300.0150.46 
HHF28Natural Gas LDay (F) {Jan 28}3.3723.3573.37200.0150.45 
HHF29Natural Gas LDay (F) {Jan 29}3.4753.4603.47500.0150.43 
HHF30Natural Gas LDay (F) {Jan 30}3.5503.5353.55000.0150.42 
HHG19Natural Gas LDay (F) {Feb 19}3.0643.0103.064930.0050.16 
HHG20Natural Gas LDay (F) {Feb 20}2.9182.8922.918270.0070.24 
HHG21Natural Gas LDay (F) {Feb 21}2.8932.8812.89300.0120.42 
HHG22Natural Gas LDay (F) {Feb 22}2.9242.9092.92400.0150.52 
HHG23Natural Gas LDay (F) {Feb 23}2.9782.9632.97800.0150.51 
HHG24Natural Gas LDay (F) {Feb 24}3.0613.0463.06100.0150.49 
HHG25Natural Gas LDay (F) {Feb 25}3.1483.1333.14800.0150.48 
HHG26Natural Gas LDay (F) {Feb 26}3.2163.2013.21600.0150.47 
HHG27Natural Gas LDay (F) {Feb 27}3.2783.2633.27800.0150.46 
HHG28Natural Gas LDay (F) {Feb 28}3.3433.3283.34300.0150.45 
HHG29Natural Gas LDay (F) {Feb 29}3.4413.4263.44100.0150.44 
HHG30Natural Gas LDay (F) {Feb 30}3.5153.5003.51500.0150.43 
HHH19Natural Gas LDay (F) {Mar 19}2.9562.9062.9561230.0060.20 
HHH20Natural Gas LDay (F) {Mar 20}2.8282.8222.82800.0060.21 
HHH21Natural Gas LDay (F) {Mar 21}2.8062.7932.80600.0130.47 
HHH22Natural Gas LDay (F) {Mar 22}2.8562.8412.85600.0150.53 
HHH23Natural Gas LDay (F) {Mar 23}2.9172.9022.91700.0150.52 
HHH24Natural Gas LDay (F) {Mar 24}3.0002.9853.00000.0150.50 
HHH25Natural Gas LDay (F) {Mar 25}3.0873.0723.08700.0150.49 
HHH26Natural Gas LDay (F) {Mar 26}3.1553.1403.15500.0150.48 
HHH27Natural Gas LDay (F) {Mar 27}3.2173.2023.21700.0150.47 
HHH28Natural Gas LDay (F) {Mar 28}3.2813.2663.28100.0150.46 
HHH29Natural Gas LDay (F) {Mar 29}3.3763.3613.37600.0150.45 
HHH30Natural Gas LDay (F) {Mar 30}3.4503.4353.45000.0150.44 
HHJ19Natural Gas LDay (F) {Apr 19}2.6122.5752.6121,0610.0080.31 
HHJ20Natural Gas LDay (F) {Apr 20}2.5632.5552.56300.0080.31 
HHJ21Natural Gas LDay (F) {Apr 21}2.5682.5532.56800.0150.59 
HHJ22Natural Gas LDay (F) {Apr 22}2.6032.5882.60300.0150.58 
HHJ23Natural Gas LDay (F) {Apr 23}2.6722.6572.67200.0150.56 
HHJ24Natural Gas LDay (F) {Apr 24}2.7422.7272.74200.0150.55 
HHJ25Natural Gas LDay (F) {Apr 25}2.8122.7972.81200.0150.54 
HHJ26Natural Gas LDay (F) {Apr 26}2.8752.8602.87500.0150.52 
HHJ27Natural Gas LDay (F) {Apr 27}2.9272.9122.92700.0150.52 
HHJ28Natural Gas LDay (F) {Apr 28}2.9712.9562.97100.0150.51 
HHJ29Natural Gas LDay (F) {Apr 29}3.0363.0213.03600.0150.50 
HHJ30Natural Gas LDay (F) {Apr 30}3.1073.0923.10700.0150.49 
HHK18Natural Gas LDay (F) {May 18}2.8222.7802.82110,5110.0351.26 
HHK19Natural Gas LDay (F) {May 19}2.5792.5712.579340.0080.31 
HHK20Natural Gas LDay (F) {May 20}2.5382.5302.53800.0080.32 
HHK21Natural Gas LDay (F) {May 21}2.5442.5292.54400.0150.59 
HHK22Natural Gas LDay (F) {May 22}2.5812.5662.58100.0150.58 
HHK23Natural Gas LDay (F) {May 23}2.6542.6392.65400.0150.57 
HHK24Natural Gas LDay (F) {May 24}2.7242.7092.72400.0150.55 
HHK25Natural Gas LDay (F) {May 25}2.7922.7772.79200.0150.54 
HHK26Natural Gas LDay (F) {May 26}2.8542.8392.85400.0150.53 
HHK27Natural Gas LDay (F) {May 27}2.9052.8902.90500.0150.52 
HHK28Natural Gas LDay (F) {May 28}2.9492.9342.94900.0150.51 
HHK29Natural Gas LDay (F) {May 29}3.0142.9993.01400.0150.50 
HHK30Natural Gas LDay (F) {May 30}3.0853.0703.08500.0150.49 
HHM18Natural Gas LDay (F) {Jun 18}2.8632.8332.8476,883-0.0120.42 
HHM19Natural Gas LDay (F) {Jun 19}2.6092.5742.609270.0080.31 
HHM20Natural Gas LDay (F) {Jun 20}2.5652.5562.56500.0090.35 
HHM21Natural Gas LDay (F) {Jun 21}2.5702.5552.57000.0150.59 
HHM22Natural Gas LDay (F) {Jun 22}2.6072.5922.60700.0150.58 
HHM23Natural Gas LDay (F) {Jun 23}2.6792.6642.67900.0150.56 
HHM24Natural Gas LDay (F) {Jun 24}2.7512.7362.75100.0150.55 
HHM25Natural Gas LDay (F) {Jun 25}2.8182.8032.81800.0150.54 
HHM26Natural Gas LDay (F) {Jun 26}2.8782.8632.87800.0150.52 
HHM27Natural Gas LDay (F) {Jun 27}2.9312.9162.93100.0150.51 
HHM28Natural Gas LDay (F) {Jun 28}2.9792.9642.97900.0150.51 
HHM29Natural Gas LDay (F) {Jun 29}3.0443.0293.04400.0150.50 
HHM30Natural Gas LDay (F) {Jun 30}3.1203.1053.12000.0150.48 
HHN18Natural Gas LDay (F) {Jul 18}2.8912.8682.8798,258-0.0070.24 
HHN19Natural Gas LDay (F) {Jul 19}2.6402.6072.640870.0080.30 
HHN20Natural Gas LDay (F) {Jul 20}2.5962.5872.59600.0090.35 
HHN21Natural Gas LDay (F) {Jul 21}2.5982.5832.59800.0150.58 
HHN22Natural Gas LDay (F) {Jul 22}2.6352.6202.63500.0150.57 
HHN23Natural Gas LDay (F) {Jul 23}2.7062.6912.70600.0150.56 
HHN24Natural Gas LDay (F) {Jul 24}2.7802.7652.78000.0150.54 
HHN25Natural Gas LDay (F) {Jul 25}2.8462.8312.84600.0150.53 
HHN26Natural Gas LDay (F) {Jul 26}2.9042.8892.90400.0150.52 
HHN27Natural Gas LDay (F) {Jul 27}2.9592.9442.95900.0150.51 
HHN28Natural Gas LDay (F) {Jul 28}3.0193.0043.01900.0150.50 
HHN29Natural Gas LDay (F) {Jul 29}3.0843.0693.08400.0150.49 
HHN30Natural Gas LDay (F) {Jul 30}3.1653.1503.16500.0150.48 
HHQ18Natural Gas LDay (F) {Aug 18}2.8932.8912.8933,748-0.0050.17 
HHQ19Natural Gas LDay (F) {Aug 19}2.6442.6122.644400.0080.30 
HHQ20Natural Gas LDay (F) {Aug 20}2.6042.5952.60400.0090.35 
HHQ21Natural Gas LDay (F) {Aug 21}2.6082.5932.60800.0150.58 
HHQ22Natural Gas LDay (F) {Aug 22}2.6492.6342.64900.0150.57 
HHQ23Natural Gas LDay (F) {Aug 23}2.7292.7142.72900.0150.55 
HHQ24Natural Gas LDay (F) {Aug 24}2.8042.7892.80400.0150.54 
HHQ25Natural Gas LDay (F) {Aug 25}2.8712.8562.87100.0150.53 
HHQ26Natural Gas LDay (F) {Aug 26}2.9282.9132.92800.0150.51 
HHQ27Natural Gas LDay (F) {Aug 27}2.9852.9702.98500.0150.51 
HHQ28Natural Gas LDay (F) {Aug 28}3.0593.0443.05900.0150.49 
HHQ29Natural Gas LDay (F) {Aug 29}3.1243.1093.12400.0150.48 
HHQ30Natural Gas LDay (F) {Aug 30}3.2053.1903.20500.0150.47 
HHU18Natural Gas LDay (F) {Sep 18}2.8772.8222.8753,598-0.0020.07 
HHU19Natural Gas LDay (F) {Sep 19}2.6292.5862.629390.0100.38 
HHU20Natural Gas LDay (F) {Sep 20}2.5932.5832.59300.0100.39 
HHU21Natural Gas LDay (F) {Sep 21}2.6062.5912.60600.0150.58 
HHU22Natural Gas LDay (F) {Sep 22}2.6502.6352.65000.0150.57 
HHU23Natural Gas LDay (F) {Sep 23}2.7312.7162.73100.0150.55 
HHU24Natural Gas LDay (F) {Sep 24}2.8092.7942.80900.0150.54 
HHU25Natural Gas LDay (F) {Sep 25}2.8742.8592.87400.0150.52 
HHU26Natural Gas LDay (F) {Sep 26}2.9312.9162.93100.0150.51 
HHU27Natural Gas LDay (F) {Sep 27}2.9902.9752.99000.0150.50 
HHU28Natural Gas LDay (F) {Sep 28}3.0723.0573.07200.0150.49 
HHU29Natural Gas LDay (F) {Sep 29}3.1393.1243.13900.0150.48 
HHU30Natural Gas LDay (F) {Sep 30}3.2203.2053.22000.0150.47 
HHV18Natural Gas LDay (F) {Oct 18}2.8822.8772.8822,1350.0000.00 
HHV19Natural Gas LDay (F) {Oct 19}2.6512.6402.6511,0370.0110.42 
HHV20Natural Gas LDay (F) {Oct 20}2.6172.6072.61700.0100.38 
HHV21Natural Gas LDay (F) {Oct 21}2.6342.6192.63400.0150.57 
HHV22Natural Gas LDay (F) {Oct 22}2.6782.6632.67800.0150.56 
HHV23Natural Gas LDay (F) {Oct 23}2.7592.7442.75900.0150.55 
HHV24Natural Gas LDay (F) {Oct 24}2.8392.8242.83900.0150.53 
HHV25Natural Gas LDay (F) {Oct 25}2.9042.8892.90400.0150.52 
HHV26Natural Gas LDay (F) {Oct 26}2.9632.9482.96300.0150.51 
HHV27Natural Gas LDay (F) {Oct 27}3.0283.0133.02800.0150.50 
HHV28Natural Gas LDay (F) {Oct 28}3.1223.1073.12200.0150.48 
HHV29Natural Gas LDay (F) {Oct 29}3.1893.1743.18900.0150.47 
HHV30Natural Gas LDay (F) {Oct 30}3.2753.2603.27500.0150.46 
HHX18Natural Gas LDay (F) {Nov 18}2.9242.9082.9241,6960.0020.07 
HHX19Natural Gas LDay (F) {Nov 19}2.7072.6972.707170.0100.37 
HHX20Natural Gas LDay (F) {Nov 20}2.6762.6662.67600.0100.38 
HHX21Natural Gas LDay (F) {Nov 21}2.6962.6812.69600.0150.56 
HHX22Natural Gas LDay (F) {Nov 22}2.7412.7262.74100.0150.55 
HHX23Natural Gas LDay (F) {Nov 23}2.8222.8072.82200.0150.53 
HHX24Natural Gas LDay (F) {Nov 24}2.9042.8892.90400.0150.52 
HHX25Natural Gas LDay (F) {Nov 25}2.9712.9562.97100.0150.51 
HHX26Natural Gas LDay (F) {Nov 26}3.0333.0183.03300.0150.50 
HHX27Natural Gas LDay (F) {Nov 27}3.1003.0853.10000.0150.49 
HHX28Natural Gas LDay (F) {Nov 28}3.1973.1823.19700.0150.47 
HHX29Natural Gas LDay (F) {Nov 29}3.2643.2493.26400.0150.46 
HHX30Natural Gas LDay (F) {Nov 30}3.3533.3383.35300.0150.45 
HHZ18Natural Gas LDay (F) {Dec 18}3.0222.9743.0221,3430.0040.13 
HHZ19Natural Gas LDay (F) {Dec 19}2.8442.8222.8441740.0090.32 
HHZ20Natural Gas LDay (F) {Dec 20}2.8162.8052.81600.0110.39 
HHZ21Natural Gas LDay (F) {Dec 21}2.8422.8272.84200.0150.53 
HHZ22Natural Gas LDay (F) {Dec 22}2.8882.8732.88800.0150.52 
HHZ23Natural Gas LDay (F) {Dec 23}2.9692.9542.96900.0150.51 
HHZ24Natural Gas LDay (F) {Dec 24}3.0523.0373.05200.0150.49 
HHZ25Natural Gas LDay (F) {Dec 25}3.1193.1043.11900.0150.48 
HHZ26Natural Gas LDay (F) {Dec 26}3.1813.1663.18100.0150.47 
HHZ27Natural Gas LDay (F) {Dec 27}3.2493.2343.24900.0150.46 
HHZ28Natural Gas LDay (F) {Dec 28}3.3483.3333.34800.0150.45 
HHZ29Natural Gas LDay (F) {Dec 29}3.4173.4023.41700.0150.44 
HHZ30Natural Gas LDay (F) {Dec 30}3.5133.4983.51300.0150.43 
HOULSD NY Harbor2.2792.2642.264190,956-0.0170.74 
HO.CULSD NY Harbor Continuation2.2942.2632.26669,330-0.0150.67 
HOF19ULSD NY Harbor {Jan 19}2.2832.2552.256800-0.0150.65 
HOF20ULSD NY Harbor {Jan 20}2.2532.2442.244102-0.0100.42 
HOF21ULSD NY Harbor {Jan 21}2.1482.1472.1470-0.0010.06 
HOF22ULSD NY Harbor {Jan 22}2.0972.0962.0960-0.0010.06 
HOG19ULSD NY Harbor {Feb 19}2.2782.2512.251919-0.0150.64 
HOG20ULSD NY Harbor {Feb 20}2.2522.2422.2420-0.0100.42 
HOG21ULSD NY Harbor {Feb 21}2.1462.1442.1440-0.0010.06 
HOH19ULSD NY Harbor {Mar 19}2.2672.2392.2401,588-0.0140.60 
HOH20ULSD NY Harbor {Mar 20}2.2402.2312.2312-0.0090.38 
HOH21ULSD NY Harbor {Mar 21}2.1382.1362.1360-0.0010.06 
HOJ19ULSD NY Harbor {Apr 19}2.2462.2252.226496-0.0120.54 
HOJ20ULSD NY Harbor {Apr 20}2.2192.2122.2120-0.0070.30 
HOJ21ULSD NY Harbor {Apr 21}2.1252.1232.1230-0.0010.06 
HOK18ULSD NY Harbor {May 18}2.1922.1312.16725,5120.0170.77 
HOK19ULSD NY Harbor {May 19}2.2342.2182.218285-0.0100.46 
HOK20ULSD NY Harbor {May 20}2.2022.1962.1960-0.0070.30 
HOK21ULSD NY Harbor {May 21}2.1222.1202.1200-0.0010.06 
HOM18ULSD NY Harbor {Jun 18}2.2942.2632.26669,330-0.0150.67 
HOM19ULSD NY Harbor {Jun 19}2.2342.2112.2121,859-0.0090.41 
HOM20ULSD NY Harbor {Jun 20}2.1972.1842.1841-0.0050.21 
HOM21ULSD NY Harbor {Jun 21}2.1112.1102.1100-0.0010.06 
HON18ULSD NY Harbor {Jul 18}2.2872.2562.25949,265-0.0160.68 
HON19ULSD NY Harbor {Jul 19}2.2212.2082.20872-0.0090.40 
HON20ULSD NY Harbor {Jul 20}2.1832.1792.1790-0.0030.16 
HON21ULSD NY Harbor {Jul 21}2.1052.1042.1040-0.0010.06 
HOQ18ULSD NY Harbor {Aug 18}2.2852.2542.25724,024-0.0150.68 
HOQ19ULSD NY Harbor {Aug 19}2.2182.2092.20945-0.0090.41 
HOQ20ULSD NY Harbor {Aug 20}2.1762.1732.1730-0.0020.11 
HOQ21ULSD NY Harbor {Aug 21}2.1022.1012.1010-0.0010.06 
HOU18ULSD NY Harbor {Sep 18}2.2862.2562.25913,697-0.0150.65 
HOU19ULSD NY Harbor {Sep 19}2.2282.2152.215252-0.0090.42 
HOU20ULSD NY Harbor {Sep 20}2.1702.1692.1690-0.0010.06 
HOU21ULSD NY Harbor {Sep 21}2.1012.0992.0990-0.0010.06 
HOV18ULSD NY Harbor {Oct 18}2.2862.2582.2608,389-0.0150.64 
HOV19ULSD NY Harbor {Oct 19}2.2322.1802.222112-0.0100.46 
HOV20ULSD NY Harbor {Oct 20}2.1622.1612.1610-0.0010.06 
HOV21ULSD NY Harbor {Oct 21}2.0992.0972.0970-0.0010.06 
HOX18ULSD NY Harbor {Nov 18}2.2852.2582.2596,004-0.0150.64 
HOX19ULSD NY Harbor {Nov 19}2.2402.2082.229139-0.0110.50 
HOX20ULSD NY Harbor {Nov 20}2.1542.1532.1530-0.0010.06 
HOX21ULSD NY Harbor {Nov 21}2.0942.0932.0930-0.0010.06 
HOZ18ULSD NY Harbor {Dec 18}2.2832.2542.25612,524-0.0150.65 
HOZ19ULSD NY Harbor {Dec 19}2.2582.2322.2341,050-0.0120.54 
HOZ20ULSD NY Harbor {Dec 20}2.1472.1402.1461-0.0010.06 
HOZ21ULSD NY Harbor {Dec 21}2.0912.0902.0900-0.0010.06 
HP.CNatural Gas (F) Continuation2.8612.8472.8471,219-0.0120.42 
HPF19Natural Gas (F) {Jan 19}3.1033.0983.1035360.0050.16 
HPF20Natural Gas (F) {Jan 20}2.9482.9412.94800.0070.24 
HPF21Natural Gas (F) {Jan 21}2.9192.9072.919120.0120.41 
HPF22Natural Gas (F) {Jan 22}2.9492.9342.94900.0150.51 
HPF23Natural Gas (F) {Jan 23}3.0002.9853.00000.0150.50 
HPG19Natural Gas (F) {Feb 19}3.0643.0593.064840.0050.16 
HPG20Natural Gas (F) {Feb 20}2.9182.9112.91800.0070.24 
HPG21Natural Gas (F) {Feb 21}2.8932.8812.893120.0120.42 
HPG22Natural Gas (F) {Feb 22}2.9242.9092.92400.0150.52 
HPG23Natural Gas (F) {Feb 23}2.9782.9632.97800.0150.51 
HPH19Natural Gas (F) {Mar 19}2.9562.9502.956660.0060.20 
HPH20Natural Gas (F) {Mar 20}2.8282.8222.82800.0060.21 
HPH21Natural Gas (F) {Mar 21}2.8062.7932.806120.0130.47 
HPH22Natural Gas (F) {Mar 22}2.8562.8412.85600.0150.53 
HPH23Natural Gas (F) {Mar 23}2.9172.9022.91700.0150.52 
HPJ19Natural Gas (F) {Apr 19}2.6122.6042.612230.0080.31 
HPJ20Natural Gas (F) {Apr 20}2.5632.5552.56300.0080.31 
HPJ21Natural Gas (F) {Apr 21}2.5682.5532.568120.0150.59 
HPJ22Natural Gas (F) {Apr 22}2.6032.5882.60300.0150.58 
HPJ23Natural Gas (F) {Apr 23}2.6722.6572.67200.0150.56 
HPK18Natural Gas (F) {May 18}2.7962.7562.7865,5010.0050.18 
HPK19Natural Gas (F) {May 19}2.5792.5712.57900.0080.31 
HPK20Natural Gas (F) {May 20}2.5382.5302.53800.0080.32 
HPK21Natural Gas (F) {May 21}2.5442.5292.544120.0150.59 
HPK22Natural Gas (F) {May 22}2.5812.5662.58100.0150.58 
HPK23Natural Gas (F) {May 23}2.6542.6392.65400.0150.57 
HPM18Natural Gas (F) {Jun 18}2.8612.8472.8471,219-0.0120.42 
HPM19Natural Gas (F) {Jun 19}2.6092.6012.60900.0080.31 
HPM20Natural Gas (F) {Jun 20}2.5652.5562.56500.0090.35 
HPM21Natural Gas (F) {Jun 21}2.5702.5552.570120.0150.59 
HPM22Natural Gas (F) {Jun 22}2.6072.5922.60700.0150.58 
HPM23Natural Gas (F) {Jun 23}2.6792.6642.67900.0150.56 
HPN18Natural Gas (F) {Jul 18}2.8902.8762.879869-0.0070.24 
HPN19Natural Gas (F) {Jul 19}2.6402.6322.64000.0080.30 
HPN20Natural Gas (F) {Jul 20}2.5962.5872.59600.0090.35 
HPN21Natural Gas (F) {Jul 21}2.5982.5832.598120.0150.58 
HPN22Natural Gas (F) {Jul 22}2.6352.6202.63500.0150.57 
HPN23Natural Gas (F) {Jul 23}2.7062.6912.70600.0150.56 
HPQ18Natural Gas (F) {Aug 18}2.8982.8932.893898-0.0050.17 
HPQ19Natural Gas (F) {Aug 19}2.6442.6362.64400.0080.30 
HPQ20Natural Gas (F) {Aug 20}2.6042.5952.60400.0090.35 
HPQ21Natural Gas (F) {Aug 21}2.6082.5932.608120.0150.58 
HPQ22Natural Gas (F) {Aug 22}2.6492.6342.64900.0150.57 
HPQ23Natural Gas (F) {Aug 23}2.7292.7142.72900.0150.55 
HPU18Natural Gas (F) {Sep 18}2.8772.8752.875466-0.0020.07 
HPU19Natural Gas (F) {Sep 19}2.6292.6192.62900.0100.38 
HPU20Natural Gas (F) {Sep 20}2.5932.5832.59300.0100.39 
HPU21Natural Gas (F) {Sep 21}2.6062.5912.606120.0150.58 
HPU22Natural Gas (F) {Sep 22}2.6502.6352.65000.0150.57 
HPU23Natural Gas (F) {Sep 23}2.7312.7162.73100.0150.55 
HPV18Natural Gas (F) {Oct 18}2.8822.8822.8821350.0000.00 
HPV19Natural Gas (F) {Oct 19}2.6512.6402.65100.0110.42 
HPV20Natural Gas (F) {Oct 20}2.6172.6072.61700.0100.38 
HPV21Natural Gas (F) {Oct 21}2.6342.6192.634120.0150.57 
HPV22Natural Gas (F) {Oct 22}2.6782.6632.67800.0150.56 
HPV23Natural Gas (F) {Oct 23}2.7592.7442.75900.0150.55 
HPX18Natural Gas (F) {Nov 18}2.9242.9222.924410.0020.07 
HPX19Natural Gas (F) {Nov 19}2.7072.6972.70700.0100.37 
HPX20Natural Gas (F) {Nov 20}2.6762.6662.67600.0100.38 
HPX21Natural Gas (F) {Nov 21}2.6962.6812.696120.0150.56 
HPX22Natural Gas (F) {Nov 22}2.7412.7262.74100.0150.55 
HPX23Natural Gas (F) {Nov 23}2.8222.8072.82200.0150.53 
HPZ18Natural Gas (F) {Dec 18}3.0223.0183.0222160.0040.13 
HPZ19Natural Gas (F) {Dec 19}2.8442.8352.84400.0090.32 
HPZ20Natural Gas (F) {Dec 20}2.8162.8052.81600.0110.39 
HPZ21Natural Gas (F) {Dec 21}2.8422.8272.842120.0150.53 
HPZ22Natural Gas (F) {Dec 22}2.8882.8732.88800.0150.52 
HPZ23Natural Gas (F) {Dec 23}2.9692.9542.96900.0150.51 
HV.CUS Steel Coil Continuation823.0811.0821.013311.01.36 
HVF19US Steel Coil {Jan 19}779.0775.0779.014.00.52 
HVF20US Steel Coil {Jan 20}725.0725.0725.000.00.00 
HVG19US Steel Coil {Feb 19}774.0773.0774.011.00.13 
HVG20US Steel Coil {Feb 20}725.0725.0725.000.00.00 
HVH19US Steel Coil {Mar 19}773.0769.0773.0310.01.31 
HVH20US Steel Coil {Mar 20}725.0725.0725.000.00.00 
HVJ18US Steel Coil {Apr 18}870.0864.0864.06-3.00.35 
HVJ19US Steel Coil {Apr 19}760.0736.0760.006.00.80 
HVK18US Steel Coil {May 18}883.0880.0880.02-2.00.23 
HVK19US Steel Coil {May 19}755.0746.0755.007.00.94 
HVM18US Steel Coil {Jun 18}880.0874.0877.0381.00.11 
HVM19US Steel Coil {Jun 19}748.0748.0748.003.00.40 
HVN18US Steel Coil {Jul 18}862.0843.0853.01028.00.95 
HVN19US Steel Coil {Jul 19}728.0728.0728.000.00.00 
HVQ18US Steel Coil {Aug 18}840.0825.0839.010714.01.70 
HVQ19US Steel Coil {Aug 19}728.0728.0728.000.00.00 
HVU18US Steel Coil {Sep 18}823.0811.0821.013311.01.36 
HVU19US Steel Coil {Sep 19}728.0728.0728.000.00.00 
HVV18US Steel Coil {Oct 18}812.0810.0812.0154.00.50 
HVV19US Steel Coil {Oct 19}725.0725.0725.000.00.00 
HVX18US Steel Coil {Nov 18}805.0803.0805.077.00.88 
HVX19US Steel Coil {Nov 19}725.0725.0725.000.00.00 
HVZ18US Steel Coil {Dec 18}800.0789.0800.0113.01.65 
HVZ19US Steel Coil {Dec 19}725.0725.0725.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83