Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation2.7842.7572.7575,177-0.0120.43 
HHF19Natural Gas LDay (F) {Jan 19}2.9992.9852.988922-0.0040.13 
HHF20Natural Gas LDay (F) {Jan 20}2.9142.9012.901100-0.0130.45 
HHF21Natural Gas LDay (F) {Jan 21}2.8082.8012.801252-0.0070.25 
HHF22Natural Gas LDay (F) {Jan 22}2.8072.8062.80700.0010.04 
HHF23Natural Gas LDay (F) {Jan 23}2.8372.8362.83700.0010.04 
HHF24Natural Gas LDay (F) {Jan 24}2.9112.9102.91100.0010.03 
HHF25Natural Gas LDay (F) {Jan 25}2.9772.9762.977300.0010.03 
HHF26Natural Gas LDay (F) {Jan 26}3.0533.0473.05300.0060.20 
HHF27Natural Gas LDay (F) {Jan 27}3.1263.1203.12600.0060.19 
HHF28Natural Gas LDay (F) {Jan 28}3.2093.2033.20900.0060.19 
HHF29Natural Gas LDay (F) {Jan 29}3.3263.3203.32600.0060.18 
HHF30Natural Gas LDay (F) {Jan 30}3.4073.4013.40700.0060.18 
HHG19Natural Gas LDay (F) {Feb 19}2.9622.9582.958369-0.0040.14 
HHG20Natural Gas LDay (F) {Feb 20}2.8782.8662.8660-0.0120.42 
HHG21Natural Gas LDay (F) {Feb 21}2.7762.7712.7712-0.0050.18 
HHG22Natural Gas LDay (F) {Feb 22}2.7772.7762.77700.0010.04 
HHG23Natural Gas LDay (F) {Feb 23}2.8082.8072.80800.0010.04 
HHG24Natural Gas LDay (F) {Feb 24}2.8832.8822.88300.0010.03 
HHG25Natural Gas LDay (F) {Feb 25}2.9492.9482.949300.0010.03 
HHG26Natural Gas LDay (F) {Feb 26}3.0203.0143.02000.0060.20 
HHG27Natural Gas LDay (F) {Feb 27}3.1003.0943.10000.0060.19 
HHG28Natural Gas LDay (F) {Feb 28}3.1833.1773.18300.0060.19 
HHG29Natural Gas LDay (F) {Feb 29}3.3003.2943.30000.0060.18 
HHG30Natural Gas LDay (F) {Feb 30}3.3813.3753.38100.0060.18 
HHH19Natural Gas LDay (F) {Mar 19}2.8722.8682.868331-0.0040.14 
HHH20Natural Gas LDay (F) {Mar 20}2.7852.7732.773100-0.0120.43 
HHH21Natural Gas LDay (F) {Mar 21}2.6862.6822.682102-0.0040.15 
HHH22Natural Gas LDay (F) {Mar 22}2.7082.7072.70800.0010.04 
HHH23Natural Gas LDay (F) {Mar 23}2.7422.7412.74200.0010.04 
HHH24Natural Gas LDay (F) {Mar 24}2.8172.8162.81700.0010.04 
HHH25Natural Gas LDay (F) {Mar 25}2.8832.8822.883300.0010.03 
HHH26Natural Gas LDay (F) {Mar 26}2.9452.9392.94500.0060.20 
HHH27Natural Gas LDay (F) {Mar 27}3.0353.0293.03500.0060.20 
HHH28Natural Gas LDay (F) {Mar 28}3.1183.1123.11800.0060.19 
HHH29Natural Gas LDay (F) {Mar 29}3.2353.2293.23500.0060.19 
HHH30Natural Gas LDay (F) {Mar 30}3.3163.3103.31600.0060.18 
HHJ19Natural Gas LDay (F) {Apr 19}2.5962.5832.583513-0.0130.50 
HHJ20Natural Gas LDay (F) {Apr 20}2.4952.4882.488111-0.0070.28 
HHJ21Natural Gas LDay (F) {Apr 21}2.4422.4412.44220.0010.04 
HHJ22Natural Gas LDay (F) {Apr 22}2.4562.4552.45600.0010.04 
HHJ23Natural Gas LDay (F) {Apr 23}2.5152.5142.51500.0010.04 
HHJ24Natural Gas LDay (F) {Apr 24}2.5722.5712.57200.0010.04 
HHJ25Natural Gas LDay (F) {Apr 25}2.6532.6472.65300.0060.23 
HHJ26Natural Gas LDay (F) {Apr 26}2.7152.7092.71500.0060.22 
HHJ27Natural Gas LDay (F) {Apr 27}2.7902.7842.79000.0060.22 
HHJ28Natural Gas LDay (F) {Apr 28}2.8282.8222.82800.0060.21 
HHJ29Natural Gas LDay (F) {Apr 29}2.9002.8942.90000.0060.21 
HHJ30Natural Gas LDay (F) {Apr 30}2.9712.9652.97100.0060.20 
HHK19Natural Gas LDay (F) {May 19}2.5692.5562.556311-0.0130.51 
HHK20Natural Gas LDay (F) {May 20}2.4602.4542.4540-0.0060.24 
HHK21Natural Gas LDay (F) {May 21}2.4152.4142.41520.0010.04 
HHK22Natural Gas LDay (F) {May 22}2.4352.4342.43500.0010.04 
HHK23Natural Gas LDay (F) {May 23}2.4972.4962.49700.0010.04 
HHK24Natural Gas LDay (F) {May 24}2.5542.5532.55400.0010.04 
HHK25Natural Gas LDay (F) {May 25}2.6332.6272.63300.0060.23 
HHK26Natural Gas LDay (F) {May 26}2.6952.6892.69500.0060.22 
HHK27Natural Gas LDay (F) {May 27}2.7682.7622.76800.0060.22 
HHK28Natural Gas LDay (F) {May 28}2.8062.8002.80600.0060.21 
HHK29Natural Gas LDay (F) {May 29}2.8782.8722.87800.0060.21 
HHK30Natural Gas LDay (F) {May 30}2.9492.9432.94900.0060.20 
HHM19Natural Gas LDay (F) {Jun 19}2.6012.5882.588457-0.0130.50 
HHM20Natural Gas LDay (F) {Jun 20}2.4892.4832.4830-0.0060.24 
HHM21Natural Gas LDay (F) {Jun 21}2.4422.4412.44220.0010.04 
HHM22Natural Gas LDay (F) {Jun 22}2.4602.4592.46000.0010.04 
HHM23Natural Gas LDay (F) {Jun 23}2.5222.5212.52200.0010.04 
HHM24Natural Gas LDay (F) {Jun 24}2.5792.5782.57900.0010.04 
HHM25Natural Gas LDay (F) {Jun 25}2.6582.6522.65800.0060.23 
HHM26Natural Gas LDay (F) {Jun 26}2.7182.7122.71800.0060.22 
HHM27Natural Gas LDay (F) {Jun 27}2.7942.7882.79400.0060.22 
HHM28Natural Gas LDay (F) {Jun 28}2.8362.8302.83600.0060.21 
HHM29Natural Gas LDay (F) {Jun 29}2.9082.9022.90800.0060.21 
HHM30Natural Gas LDay (F) {Jun 30}2.9842.9782.98400.0060.20 
HHN18Natural Gas LDay (F) {Jul 18}3.0022.9632.9969,7370.0571.94 
HHN19Natural Gas LDay (F) {Jul 19}2.6332.6202.620469-0.0130.49 
HHN20Natural Gas LDay (F) {Jul 20}2.5202.5132.5130-0.0070.28 
HHN21Natural Gas LDay (F) {Jul 21}2.4722.4712.47220.0010.04 
HHN22Natural Gas LDay (F) {Jul 22}2.4872.4862.48700.0010.04 
HHN23Natural Gas LDay (F) {Jul 23}2.5492.5482.54900.0010.04 
HHN24Natural Gas LDay (F) {Jul 24}2.6082.6072.60800.0010.04 
HHN25Natural Gas LDay (F) {Jul 25}2.6852.6792.68500.0060.22 
HHN26Natural Gas LDay (F) {Jul 26}2.7432.7372.74300.0060.22 
HHN27Natural Gas LDay (F) {Jul 27}2.8222.8162.82200.0060.21 
HHN28Natural Gas LDay (F) {Jul 28}2.8762.8702.87600.0060.21 
HHN29Natural Gas LDay (F) {Jul 29}2.9482.9422.94800.0060.20 
HHN30Natural Gas LDay (F) {Jul 30}3.0293.0233.02900.0060.20 
HHQ18Natural Gas LDay (F) {Aug 18}2.7842.7572.7575,177-0.0120.43 
HHQ19Natural Gas LDay (F) {Aug 19}2.6402.6272.627272-0.0130.49 
HHQ20Natural Gas LDay (F) {Aug 20}2.5262.5192.5190-0.0070.28 
HHQ21Natural Gas LDay (F) {Aug 21}2.4832.4822.48320.0010.04 
HHQ22Natural Gas LDay (F) {Aug 22}2.5002.4992.50000.0010.04 
HHQ23Natural Gas LDay (F) {Aug 23}2.5652.5642.56500.0010.04 
HHQ24Natural Gas LDay (F) {Aug 24}2.6252.6242.62500.0010.04 
HHQ25Natural Gas LDay (F) {Aug 25}2.7032.6972.70300.0060.22 
HHQ26Natural Gas LDay (F) {Aug 26}2.7652.7592.76500.0060.22 
HHQ27Natural Gas LDay (F) {Aug 27}2.8372.8312.83700.0060.21 
HHQ28Natural Gas LDay (F) {Aug 28}2.9162.9102.91600.0060.21 
HHQ29Natural Gas LDay (F) {Aug 29}2.9882.9822.98800.0060.20 
HHQ30Natural Gas LDay (F) {Aug 30}3.0693.0633.06900.0060.20 
HHU18Natural Gas LDay (F) {Sep 18}2.7472.7282.7281,754-0.0080.29 
HHU19Natural Gas LDay (F) {Sep 19}2.6212.6082.608270-0.0130.50 
HHU20Natural Gas LDay (F) {Sep 20}2.5092.5022.5020-0.0070.28 
HHU21Natural Gas LDay (F) {Sep 21}2.4822.4812.48220.0010.04 
HHU22Natural Gas LDay (F) {Sep 22}2.5012.5002.50100.0010.04 
HHU23Natural Gas LDay (F) {Sep 23}2.5672.5662.56700.0010.04 
HHU24Natural Gas LDay (F) {Sep 24}2.6272.6262.62700.0010.04 
HHU25Natural Gas LDay (F) {Sep 25}2.7052.6992.70500.0060.22 
HHU26Natural Gas LDay (F) {Sep 26}2.7672.7612.76700.0060.22 
HHU27Natural Gas LDay (F) {Sep 27}2.8372.8312.83700.0060.21 
HHU28Natural Gas LDay (F) {Sep 28}2.9292.9232.92900.0060.21 
HHU29Natural Gas LDay (F) {Sep 29}3.0032.9973.00300.0060.20 
HHU30Natural Gas LDay (F) {Sep 30}3.0843.0783.08400.0060.19 
HHV18Natural Gas LDay (F) {Oct 18}2.7622.7462.7461,076-0.0050.18 
HHV19Natural Gas LDay (F) {Oct 19}2.6372.6242.624322-0.0130.49 
HHV20Natural Gas LDay (F) {Oct 20}2.5262.5192.519100-0.0070.28 
HHV21Natural Gas LDay (F) {Oct 21}2.5092.5082.50920.0010.04 
HHV22Natural Gas LDay (F) {Oct 22}2.5282.5272.52800.0010.04 
HHV23Natural Gas LDay (F) {Oct 23}2.5952.5942.59500.0010.04 
HHV24Natural Gas LDay (F) {Oct 24}2.6552.6542.65500.0010.04 
HHV25Natural Gas LDay (F) {Oct 25}2.7332.7272.73300.0060.22 
HHV26Natural Gas LDay (F) {Oct 26}2.7972.7912.79700.0060.21 
HHV27Natural Gas LDay (F) {Oct 27}2.8622.8562.86200.0060.21 
HHV28Natural Gas LDay (F) {Oct 28}2.9792.9732.97900.0060.20 
HHV29Natural Gas LDay (F) {Oct 29}3.0533.0473.05300.0060.20 
HHV30Natural Gas LDay (F) {Oct 30}3.1393.1333.13900.0060.19 
HHX18Natural Gas LDay (F) {Nov 18}2.8072.7922.792595-0.0050.18 
HHX19Natural Gas LDay (F) {Nov 19}2.6892.6762.676265-0.0130.48 
HHX20Natural Gas LDay (F) {Nov 20}2.5822.5752.575100-0.0070.27 
HHX21Natural Gas LDay (F) {Nov 21}2.5662.5652.56620.0010.04 
HHX22Natural Gas LDay (F) {Nov 22}2.5872.5862.58700.0010.04 
HHX23Natural Gas LDay (F) {Nov 23}2.6562.6552.65600.0010.04 
HHX24Natural Gas LDay (F) {Nov 24}2.7172.7162.717300.0010.04 
HHX25Natural Gas LDay (F) {Nov 25}2.7932.7872.79300.0060.22 
HHX26Natural Gas LDay (F) {Nov 26}2.8612.8552.86100.0060.21 
HHX27Natural Gas LDay (F) {Nov 27}2.9342.9282.93400.0060.20 
HHX28Natural Gas LDay (F) {Nov 28}3.0513.0453.05100.0060.20 
HHX29Natural Gas LDay (F) {Nov 29}3.1253.1193.12500.0060.19 
HHX30Natural Gas LDay (F) {Nov 30}3.2143.2083.21400.0060.19 
HHZ18Natural Gas LDay (F) {Dec 18}2.9162.9032.903719-0.0050.17 
HHZ19Natural Gas LDay (F) {Dec 19}2.8182.8052.805326-0.0130.46 
HHZ20Natural Gas LDay (F) {Dec 20}2.7062.6992.6990-0.0070.26 
HHZ21Natural Gas LDay (F) {Dec 21}2.7052.7042.70520.0010.04 
HHZ22Natural Gas LDay (F) {Dec 22}2.7322.7312.73200.0010.04 
HHZ23Natural Gas LDay (F) {Dec 23}2.8012.8002.80100.0010.04 
HHZ24Natural Gas LDay (F) {Dec 24}2.8622.8612.862300.0010.03 
HHZ25Natural Gas LDay (F) {Dec 25}2.9382.9322.93800.0060.20 
HHZ26Natural Gas LDay (F) {Dec 26}3.0083.0023.00800.0060.20 
HHZ27Natural Gas LDay (F) {Dec 27}3.0843.0783.08400.0060.19 
HHZ28Natural Gas LDay (F) {Dec 28}3.2013.1953.20100.0060.19 
HHZ29Natural Gas LDay (F) {Dec 29}3.2773.2713.27700.0060.18 
HHZ30Natural Gas LDay (F) {Dec 30}3.3743.3683.37400.0060.18 
HOULSD NY Harbor2.1032.0972.103158,9500.0120.59 
HO.CULSD NY Harbor Continuation2.1202.0902.11054,0270.0160.74 
HOF19ULSD NY Harbor {Jan 19}2.1392.1132.1304,9780.0150.72 
HOF20ULSD NY Harbor {Jan 20}2.1502.1472.15020.0090.41 
HOF21ULSD NY Harbor {Jan 21}2.0872.0782.08700.0090.42 
HOF22ULSD NY Harbor {Jan 22}2.0412.0322.04100.0090.43 
HOG19ULSD NY Harbor {Feb 19}2.1352.1172.1272,3360.0150.71 
HOG20ULSD NY Harbor {Feb 20}2.1512.1422.15100.0090.41 
HOG21ULSD NY Harbor {Feb 21}2.0882.0792.08800.0090.42 
HOH19ULSD NY Harbor {Mar 19}2.1282.0992.1182,5930.0140.66 
HOH20ULSD NY Harbor {Mar 20}2.1442.1352.14400.0090.41 
HOH21ULSD NY Harbor {Mar 21}2.0832.0742.08300.0090.42 
HOJ19ULSD NY Harbor {Apr 19}2.1132.0902.1045320.0130.62 
HOJ20ULSD NY Harbor {Apr 20}2.1292.1202.12900.0090.41 
HOJ21ULSD NY Harbor {Apr 21}2.0722.0642.07200.0090.42 
HOK19ULSD NY Harbor {May 19}2.1082.0902.0973030.0110.54 
HOK20ULSD NY Harbor {May 20}2.1162.1082.11620.0090.41 
HOK21ULSD NY Harbor {May 21}2.0722.0632.07200.0090.42 
HOM19ULSD NY Harbor {Jun 19}2.1062.0782.0938380.0100.49 
HOM20ULSD NY Harbor {Jun 20}2.1212.1012.11000.0090.41 
HOM21ULSD NY Harbor {Jun 21}2.0652.0562.06500.0090.42 
HON18ULSD NY Harbor {Jul 18}2.2192.1752.20916,7210.0311.43 
HON19ULSD NY Harbor {Jul 19}2.1112.0962.099730.0100.45 
HON20ULSD NY Harbor {Jul 20}2.1062.0972.10600.0090.41 
HON21ULSD NY Harbor {Jul 21}2.0562.0472.05600.0090.42 
HOQ18ULSD NY Harbor {Aug 18}2.1182.0852.10440,4430.0140.68 
HOQ19ULSD NY Harbor {Aug 19}2.1052.0962.105310.0090.43 
HOQ20ULSD NY Harbor {Aug 20}2.1022.0932.10200.0090.42 
HOQ21ULSD NY Harbor {Aug 21}2.0522.0432.05200.0090.43 
HOU18ULSD NY Harbor {Sep 18}2.1222.0892.10954,0270.0150.71 
HOU19ULSD NY Harbor {Sep 19}2.1122.1032.112150.0090.43 
HOU20ULSD NY Harbor {Sep 20}2.0982.0902.09810.0090.42 
HOU21ULSD NY Harbor {Sep 21}2.0482.0402.04800.0090.43 
HOV18ULSD NY Harbor {Oct 18}2.1262.0942.11522,2560.0150.72 
HOV19ULSD NY Harbor {Oct 19}2.1192.1102.11940.0090.42 
HOV20ULSD NY Harbor {Oct 20}2.0932.0842.09310.0090.42 
HOV21ULSD NY Harbor {Oct 21}2.0452.0362.04500.0090.43 
HOX18ULSD NY Harbor {Nov 18}2.1322.0992.12116,0870.0160.74 
HOX19ULSD NY Harbor {Nov 19}2.1262.1172.12650.0090.41 
HOX20ULSD NY Harbor {Nov 20}2.0862.0782.08610.0090.42 
HOX21ULSD NY Harbor {Nov 21}2.0392.0302.03900.0090.43 
HOZ18ULSD NY Harbor {Dec 18}2.1352.1032.12514,3390.0160.73 
HOZ19ULSD NY Harbor {Dec 19}2.1482.1252.135430.0090.41 
HOZ20ULSD NY Harbor {Dec 20}2.0812.0802.081200.0090.42 
HOZ21ULSD NY Harbor {Dec 21}2.0352.0262.035200.0090.43 
HP.CNatural Gas (F) Continuation2.7692.7572.7573,352-0.0120.43 
HPF19Natural Gas (F) {Jan 19}2.9922.9882.988309-0.0040.13 
HPF20Natural Gas (F) {Jan 20}2.9142.9012.9010-0.0130.45 
HPF21Natural Gas (F) {Jan 21}2.8082.8012.8010-0.0070.25 
HPF22Natural Gas (F) {Jan 22}2.8072.8062.80700.0010.04 
HPF23Natural Gas (F) {Jan 23}2.8372.8362.83700.0010.04 
HPG19Natural Gas (F) {Feb 19}2.9622.9582.958289-0.0040.14 
HPG20Natural Gas (F) {Feb 20}2.8782.8662.8660-0.0120.42 
HPG21Natural Gas (F) {Feb 21}2.7762.7712.7710-0.0050.18 
HPG22Natural Gas (F) {Feb 22}2.7772.7762.77700.0010.04 
HPG23Natural Gas (F) {Feb 23}2.8082.8072.80800.0010.04 
HPH19Natural Gas (F) {Mar 19}2.8722.8682.86886-0.0040.14 
HPH20Natural Gas (F) {Mar 20}2.7852.7732.7730-0.0120.43 
HPH21Natural Gas (F) {Mar 21}2.6862.6822.6820-0.0040.15 
HPH22Natural Gas (F) {Mar 22}2.7082.7072.70800.0010.04 
HPH23Natural Gas (F) {Mar 23}2.7422.7412.74200.0010.04 
HPJ19Natural Gas (F) {Apr 19}2.5962.5832.5830-0.0130.50 
HPJ20Natural Gas (F) {Apr 20}2.4952.4882.4880-0.0070.28 
HPJ21Natural Gas (F) {Apr 21}2.4422.4412.44200.0010.04 
HPJ22Natural Gas (F) {Apr 22}2.4562.4552.45600.0010.04 
HPJ23Natural Gas (F) {Apr 23}2.5152.5142.51500.0010.04 
HPK19Natural Gas (F) {May 19}2.5692.5562.55619-0.0130.51 
HPK20Natural Gas (F) {May 20}2.4602.4542.4540-0.0060.24 
HPK21Natural Gas (F) {May 21}2.4152.4142.41500.0010.04 
HPK22Natural Gas (F) {May 22}2.4352.4342.43500.0010.04 
HPK23Natural Gas (F) {May 23}2.4972.4962.49700.0010.04 
HPM19Natural Gas (F) {Jun 19}2.6012.5882.5880-0.0130.50 
HPM20Natural Gas (F) {Jun 20}2.4892.4832.4830-0.0060.24 
HPM21Natural Gas (F) {Jun 21}2.4422.4412.44200.0010.04 
HPM22Natural Gas (F) {Jun 22}2.4602.4592.46000.0010.04 
HPM23Natural Gas (F) {Jun 23}2.5222.5212.52200.0010.04 
HPN18Natural Gas (F) {Jul 18}2.9392.9182.9394,7460.0160.55 
HPN19Natural Gas (F) {Jul 19}2.6332.6202.6200-0.0130.49 
HPN20Natural Gas (F) {Jul 20}2.5202.5132.5130-0.0070.28 
HPN21Natural Gas (F) {Jul 21}2.4722.4712.47200.0010.04 
HPN22Natural Gas (F) {Jul 22}2.4872.4862.48700.0010.04 
HPN23Natural Gas (F) {Jul 23}2.5492.5482.54900.0010.04 
HPQ18Natural Gas (F) {Aug 18}2.7692.7572.7573,352-0.0120.43 
HPQ19Natural Gas (F) {Aug 19}2.6402.6272.6270-0.0130.49 
HPQ20Natural Gas (F) {Aug 20}2.5262.5192.5190-0.0070.28 
HPQ21Natural Gas (F) {Aug 21}2.4832.4822.48300.0010.04 
HPQ22Natural Gas (F) {Aug 22}2.5002.4992.50000.0010.04 
HPQ23Natural Gas (F) {Aug 23}2.5652.5642.56500.0010.04 
HPU18Natural Gas (F) {Sep 18}2.7362.7282.728322-0.0080.29 
HPU19Natural Gas (F) {Sep 19}2.6212.6082.6080-0.0130.50 
HPU20Natural Gas (F) {Sep 20}2.5092.5022.5020-0.0070.28 
HPU21Natural Gas (F) {Sep 21}2.4822.4812.48200.0010.04 
HPU22Natural Gas (F) {Sep 22}2.5012.5002.50100.0010.04 
HPU23Natural Gas (F) {Sep 23}2.5672.5662.56700.0010.04 
HPV18Natural Gas (F) {Oct 18}2.7512.7462.7460-0.0050.18 
HPV19Natural Gas (F) {Oct 19}2.6372.6242.6240-0.0130.49 
HPV20Natural Gas (F) {Oct 20}2.5262.5192.5190-0.0070.28 
HPV21Natural Gas (F) {Oct 21}2.5092.5082.50900.0010.04 
HPV22Natural Gas (F) {Oct 22}2.5282.5272.52800.0010.04 
HPV23Natural Gas (F) {Oct 23}2.5952.5942.59500.0010.04 
HPX18Natural Gas (F) {Nov 18}2.7972.7922.79235-0.0050.18 
HPX19Natural Gas (F) {Nov 19}2.6892.6762.6760-0.0130.48 
HPX20Natural Gas (F) {Nov 20}2.5822.5752.5750-0.0070.27 
HPX21Natural Gas (F) {Nov 21}2.5662.5652.56600.0010.04 
HPX22Natural Gas (F) {Nov 22}2.5872.5862.58700.0010.04 
HPX23Natural Gas (F) {Nov 23}2.6562.6552.65600.0010.04 
HPZ18Natural Gas (F) {Dec 18}2.9082.9032.903190-0.0050.17 
HPZ19Natural Gas (F) {Dec 19}2.8182.8052.8050-0.0130.46 
HPZ20Natural Gas (F) {Dec 20}2.7062.6992.6990-0.0070.26 
HPZ21Natural Gas (F) {Dec 21}2.7052.7042.70500.0010.04 
HPZ22Natural Gas (F) {Dec 22}2.7322.7312.73200.0010.04 
HPZ23Natural Gas (F) {Dec 23}2.8012.8002.80100.0010.04 
HV.CUS Steel Coil Continuation807.0800.0806.04366.00.75 
HVF19US Steel Coil {Jan 19}790.0787.0790.0150.00.00 
HVF20US Steel Coil {Jan 20}740.0740.0740.000.00.00 
HVG19US Steel Coil {Feb 19}780.0780.0780.02-2.00.26 
HVG20US Steel Coil {Feb 20}740.0740.0740.000.00.00 
HVH19US Steel Coil {Mar 19}787.0780.0780.000.00.00 
HVH20US Steel Coil {Mar 20}740.0740.0740.000.00.00 
HVJ19US Steel Coil {Apr 19}779.0775.0779.0501.00.13 
HVK19US Steel Coil {May 19}774.0774.0774.051-3.00.39 
HVM18US Steel Coil {Jun 18}900.0900.0900.000.00.00 
HVM19US Steel Coil {Jun 19}769.0757.0764.050-10.01.29 
HVN18US Steel Coil {Jul 18}919.0913.0919.087.00.77 
HVN19US Steel Coil {Jul 19}762.0757.0762.00-3.00.39 
HVQ18US Steel Coil {Aug 18}895.0889.0895.01311.00.11 
HVQ19US Steel Coil {Aug 19}760.0757.0757.01-3.00.39 
HVU18US Steel Coil {Sep 18}855.0849.0855.0229-2.00.23 
HVU19US Steel Coil {Sep 19}755.0755.0755.013.00.40 
HVV18US Steel Coil {Oct 18}825.0818.0825.02268.00.98 
HVV19US Steel Coil {Oct 19}754.0754.0754.013.00.40 
HVX18US Steel Coil {Nov 18}807.0800.0806.04366.00.75 
HVX19US Steel Coil {Nov 19}753.0750.0753.003.00.40 
HVZ18US Steel Coil {Dec 18}804.0795.0800.0890.00.00 
HVZ19US Steel Coil {Dec 19}752.0752.0752.002.00.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83