Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation2.9842.9152.9198,234-0.0401.35 
HHF18Natural Gas LDay (F) {Jan 18}3.3113.2643.264128-0.0250.76 
HHF19Natural Gas LDay (F) {Jan 19}3.2423.2163.21680-0.0260.80 
HHF20Natural Gas LDay (F) {Jan 20}3.1333.1073.1070-0.0260.83 
HHF21Natural Gas LDay (F) {Jan 21}3.1083.0823.0820-0.0260.84 
HHF22Natural Gas LDay (F) {Jan 22}3.1013.0833.0830-0.0180.58 
HHG18Natural Gas LDay (F) {Feb 18}3.2863.2743.274294-0.0220.67 
HHG19Natural Gas LDay (F) {Feb 19}3.2053.1963.19637-0.0260.81 
HHG20Natural Gas LDay (F) {Feb 20}3.1083.0823.0820-0.0260.84 
HHG21Natural Gas LDay (F) {Feb 21}3.0833.0573.0570-0.0260.84 
HHG22Natural Gas LDay (F) {Feb 22}3.0763.0583.0580-0.0180.59 
HHH18Natural Gas LDay (F) {Mar 18}3.2453.2343.234177-0.0220.68 
HHH19Natural Gas LDay (F) {Mar 19}3.1553.1293.129132-0.0260.82 
HHH20Natural Gas LDay (F) {Mar 20}3.0503.0243.0240-0.0260.85 
HHH21Natural Gas LDay (F) {Mar 21}3.0252.9992.9990-0.0260.86 
HHH22Natural Gas LDay (F) {Mar 22}3.0162.9982.9980-0.0180.60 
HHJ18Natural Gas LDay (F) {Apr 18}2.9362.9292.92996-0.0180.61 
HHJ19Natural Gas LDay (F) {Apr 19}2.7902.7612.76116-0.0291.04 
HHJ20Natural Gas LDay (F) {Apr 20}2.7242.6942.6940-0.0301.10 
HHJ21Natural Gas LDay (F) {Apr 21}2.7052.6862.6860-0.0190.70 
HHJ22Natural Gas LDay (F) {Apr 22}2.6962.6812.6810-0.0150.56 
HHK18Natural Gas LDay (F) {May 18}2.8982.8922.89866-0.0180.62 
HHK19Natural Gas LDay (F) {May 19}2.7582.7292.7298-0.0291.05 
HHK20Natural Gas LDay (F) {May 20}2.6972.6672.6670-0.0301.11 
HHK21Natural Gas LDay (F) {May 21}2.6802.6612.6610-0.0190.71 
HHK22Natural Gas LDay (F) {May 22}2.6802.6652.6650-0.0150.56 
HHM18Natural Gas LDay (F) {Jun 18}2.9422.9252.92568-0.0170.58 
HHM19Natural Gas LDay (F) {Jun 19}2.7822.7532.7538-0.0291.04 
HHM20Natural Gas LDay (F) {Jun 20}2.7202.6902.6900-0.0301.10 
HHM21Natural Gas LDay (F) {Jun 21}2.7022.6832.6830-0.0190.70 
HHM22Natural Gas LDay (F) {Jun 22}2.7062.6912.6910-0.0150.55 
HHN18Natural Gas LDay (F) {Jul 18}2.9672.9492.949105-0.0180.61 
HHN19Natural Gas LDay (F) {Jul 19}2.8062.7772.7778-0.0291.03 
HHN20Natural Gas LDay (F) {Jul 20}2.7462.7162.7160-0.0301.09 
HHN21Natural Gas LDay (F) {Jul 21}2.7252.7062.7060-0.0190.70 
HHN22Natural Gas LDay (F) {Jul 22}2.7342.7192.7190-0.0150.55 
HHQ18Natural Gas LDay (F) {Aug 18}2.9592.9522.952107-0.0180.61 
HHQ19Natural Gas LDay (F) {Aug 19}2.8112.7822.7828-0.0291.03 
HHQ20Natural Gas LDay (F) {Aug 20}2.7562.7262.7260-0.0301.09 
HHQ21Natural Gas LDay (F) {Aug 21}2.7442.7252.7250-0.0190.69 
HHQ22Natural Gas LDay (F) {Aug 22}2.7592.7442.7440-0.0150.54 
HHU17Natural Gas LDay (F) {Sep 17}2.9612.9142.9619,8900.0361.23 
HHU18Natural Gas LDay (F) {Sep 18}2.9402.9312.931105-0.0190.64 
HHU19Natural Gas LDay (F) {Sep 19}2.7962.7682.7688-0.0281.00 
HHU20Natural Gas LDay (F) {Sep 20}2.7522.7222.7220-0.0301.09 
HHU21Natural Gas LDay (F) {Sep 21}2.7422.7232.7230-0.0190.69 
HHU22Natural Gas LDay (F) {Sep 22}2.7622.7472.7470-0.0150.54 
HHV17Natural Gas LDay (F) {Oct 17}2.9842.9152.9198,234-0.0401.35 
HHV18Natural Gas LDay (F) {Oct 18}2.9732.9542.95466-0.0190.64 
HHV19Natural Gas LDay (F) {Oct 19}2.8202.7922.7928-0.0280.99 
HHV20Natural Gas LDay (F) {Oct 20}2.7802.7502.7500-0.0301.08 
HHV21Natural Gas LDay (F) {Oct 21}2.7682.7492.7490-0.0190.69 
HHV22Natural Gas LDay (F) {Oct 22}2.7922.7772.7770-0.0150.54 
HHX17Natural Gas LDay (F) {Nov 17}3.0352.9792.9881,051-0.0331.09 
HHX18Natural Gas LDay (F) {Nov 18}3.0233.0033.00375-0.0200.66 
HHX19Natural Gas LDay (F) {Nov 19}2.8852.8592.8598-0.0260.90 
HHX20Natural Gas LDay (F) {Nov 20}2.8542.8242.8240-0.0301.05 
HHX21Natural Gas LDay (F) {Nov 21}2.8422.8232.8230-0.0190.67 
HHX22Natural Gas LDay (F) {Nov 22}2.8662.8512.8510-0.0150.52 
HHZ17Natural Gas LDay (F) {Dec 17}3.2003.1463.151138-0.0290.91 
HHZ18Natural Gas LDay (F) {Dec 18}3.1453.1333.13375-0.0230.73 
HHZ19Natural Gas LDay (F) {Dec 19}3.0323.0063.0068-0.0260.86 
HHZ20Natural Gas LDay (F) {Dec 20}3.0022.9732.9730-0.0290.97 
HHZ21Natural Gas LDay (F) {Dec 21}2.9932.9742.9740-0.0190.63 
HHZ22Natural Gas LDay (F) {Dec 22}3.0173.0023.0020-0.0150.50 
HOULSD NY Harbor1.8561.8051.856130,3990.0422.30 
HO.CULSD NY Harbor Continuation1.8501.8001.85044,8730.0402.21 
HOF18ULSD NY Harbor {Jan 18}1.8401.7831.83712,5960.0432.40 
HOF19ULSD NY Harbor {Jan 19}1.7621.7371.76210.0241.40 
HOF20ULSD NY Harbor {Jan 20}1.7611.7501.76100.0110.62 
HOF21ULSD NY Harbor {Jan 21}1.7921.7811.79200.0110.61 
HOG18ULSD NY Harbor {Feb 18}1.8301.7731.8287,3810.0442.47 
HOG19ULSD NY Harbor {Feb 19}1.7591.7351.75900.0231.35 
HOG20ULSD NY Harbor {Feb 20}1.7651.7551.76500.0110.62 
HOH18ULSD NY Harbor {Mar 18}1.8131.7571.8128,1030.0442.49 
HOH19ULSD NY Harbor {Mar 19}1.7501.7281.75000.0221.27 
HOH20ULSD NY Harbor {Mar 20}1.7651.7541.76500.0110.62 
HOJ18ULSD NY Harbor {Apr 18}1.7881.7341.7883,3970.0442.50 
HOJ19ULSD NY Harbor {Apr 19}1.7361.7161.73600.0201.19 
HOJ20ULSD NY Harbor {Apr 20}1.7591.7491.75900.0110.62 
HOK18ULSD NY Harbor {May 18}1.7721.7201.7711,7470.0422.44 
HOK19ULSD NY Harbor {May 19}1.7301.7111.73000.0191.10 
HOK20ULSD NY Harbor {May 20}1.7581.7481.75800.0110.62 
HOM18ULSD NY Harbor {Jun 18}1.7601.7111.7594,4210.0402.31 
HOM19ULSD NY Harbor {Jun 19}1.7271.7101.72700.0181.03 
HOM20ULSD NY Harbor {Jun 20}1.7601.7501.76000.0110.62 
HON18ULSD NY Harbor {Jul 18}1.7551.7091.7557150.0382.18 
HON19ULSD NY Harbor {Jul 19}1.7291.7121.72900.0171.00 
HON20ULSD NY Harbor {Jul 20}1.7641.7541.76400.0110.62 
HOQ18ULSD NY Harbor {Aug 18}1.7531.7091.7521310.0352.02 
HOQ19ULSD NY Harbor {Aug 19}1.7321.7161.73200.0160.91 
HOQ20ULSD NY Harbor {Aug 20}1.7691.7581.76900.0110.61 
HOU17ULSD NY Harbor {Sep 17}1.7641.6831.75822,3170.0845.00 
HOU18ULSD NY Harbor {Sep 18}1.7531.7131.7531360.0321.85 
HOU19ULSD NY Harbor {Sep 19}1.7371.7231.73700.0140.82 
HOU20ULSD NY Harbor {Sep 20}1.7741.7641.77400.0110.61 
HOV17ULSD NY Harbor {Oct 17}1.8601.8051.85624,9970.0402.20 
HOV18ULSD NY Harbor {Oct 18}1.7551.7171.754960.0301.72 
HOV19ULSD NY Harbor {Oct 19}1.7431.7301.74300.0130.73 
HOV20ULSD NY Harbor {Oct 20}1.7791.7681.77900.0110.61 
HOX17ULSD NY Harbor {Nov 17}1.8521.7971.85044,8730.0412.26 
HOX18ULSD NY Harbor {Nov 18}1.7571.7291.757890.0271.58 
HOX19ULSD NY Harbor {Nov 19}1.7491.7371.74900.0120.68 
HOX20ULSD NY Harbor {Nov 20}1.7821.7721.78200.0110.61 
HOZ17ULSD NY Harbor {Dec 17}1.8461.7901.84321,1050.0422.33 
HOZ18ULSD NY Harbor {Dec 18}1.7591.7251.7595850.0251.46 
HOZ19ULSD NY Harbor {Dec 19}1.7541.7431.754260.0110.62 
HOZ20ULSD NY Harbor {Dec 20}1.7861.7751.78600.0110.61 
HP.CNatural Gas (F) Continuation2.9532.9102.9198,234-0.0401.35 
HPF18Natural Gas (F) {Jan 18}3.2893.2643.264107-0.0250.76 
HPF19Natural Gas (F) {Jan 19}3.2423.2163.2160-0.0260.80 
HPF20Natural Gas (F) {Jan 20}3.1333.1073.1073-0.0260.83 
HPF21Natural Gas (F) {Jan 21}3.1083.0823.0823-0.0260.84 
HPF22Natural Gas (F) {Jan 22}3.1013.0833.0830-0.0180.58 
HPG18Natural Gas (F) {Feb 18}3.2963.2743.27465-0.0220.67 
HPG19Natural Gas (F) {Feb 19}3.2223.1963.1960-0.0260.81 
HPG20Natural Gas (F) {Feb 20}3.1083.0823.0823-0.0260.84 
HPG21Natural Gas (F) {Feb 21}3.0833.0573.0573-0.0260.84 
HPG22Natural Gas (F) {Feb 22}3.0763.0583.0580-0.0180.59 
HPH18Natural Gas (F) {Mar 18}3.2563.2343.234361-0.0220.68 
HPH19Natural Gas (F) {Mar 19}3.1553.1293.1290-0.0260.82 
HPH20Natural Gas (F) {Mar 20}3.0503.0243.0243-0.0260.85 
HPH21Natural Gas (F) {Mar 21}3.0252.9992.9993-0.0260.86 
HPH22Natural Gas (F) {Mar 22}3.0162.9982.9980-0.0180.60 
HPJ18Natural Gas (F) {Apr 18}2.9472.9292.929601-0.0180.61 
HPJ19Natural Gas (F) {Apr 19}2.7902.7612.7610-0.0291.04 
HPJ20Natural Gas (F) {Apr 20}2.7242.6942.6943-0.0301.10 
HPJ21Natural Gas (F) {Apr 21}2.7052.6862.6863-0.0190.70 
HPJ22Natural Gas (F) {Apr 22}2.6962.6812.6810-0.0150.56 
HPK18Natural Gas (F) {May 18}2.9162.8982.8980-0.0180.62 
HPK19Natural Gas (F) {May 19}2.7582.7292.7290-0.0291.05 
HPK20Natural Gas (F) {May 20}2.6972.6672.6673-0.0301.11 
HPK21Natural Gas (F) {May 21}2.6802.6612.6613-0.0190.71 
HPK22Natural Gas (F) {May 22}2.6802.6652.6650-0.0150.56 
HPM18Natural Gas (F) {Jun 18}2.9422.9252.9250-0.0170.58 
HPM19Natural Gas (F) {Jun 19}2.7822.7532.7530-0.0291.04 
HPM20Natural Gas (F) {Jun 20}2.7202.6902.6903-0.0301.10 
HPM21Natural Gas (F) {Jun 21}2.7022.6832.6833-0.0190.70 
HPM22Natural Gas (F) {Jun 22}2.7062.6912.6910-0.0150.55 
HPN18Natural Gas (F) {Jul 18}2.9672.9492.9490-0.0180.61 
HPN19Natural Gas (F) {Jul 19}2.8062.7772.7770-0.0291.03 
HPN20Natural Gas (F) {Jul 20}2.7462.7162.7163-0.0301.09 
HPN21Natural Gas (F) {Jul 21}2.7252.7062.7063-0.0190.70 
HPN22Natural Gas (F) {Jul 22}2.7342.7192.7190-0.0150.55 
HPQ18Natural Gas (F) {Aug 18}2.9702.9522.9520-0.0180.61 
HPQ19Natural Gas (F) {Aug 19}2.8112.7822.7820-0.0291.03 
HPQ20Natural Gas (F) {Aug 20}2.7562.7262.7263-0.0301.09 
HPQ21Natural Gas (F) {Aug 21}2.7442.7252.7253-0.0190.69 
HPQ22Natural Gas (F) {Aug 22}2.7592.7442.7440-0.0150.54 
HPU17Natural Gas (F) {Sep 17}2.9422.8882.9255,6380.0331.14 
HPU18Natural Gas (F) {Sep 18}2.9502.9312.9310-0.0190.64 
HPU19Natural Gas (F) {Sep 19}2.7962.7682.7680-0.0281.00 
HPU20Natural Gas (F) {Sep 20}2.7522.7222.7223-0.0301.09 
HPU21Natural Gas (F) {Sep 21}2.7422.7232.7233-0.0190.69 
HPU22Natural Gas (F) {Sep 22}2.7622.7472.7470-0.0150.54 
HPV17Natural Gas (F) {Oct 17}2.9532.9102.9198,234-0.0401.35 
HPV18Natural Gas (F) {Oct 18}2.9732.9542.95446-0.0190.64 
HPV19Natural Gas (F) {Oct 19}2.8202.7922.7920-0.0280.99 
HPV20Natural Gas (F) {Oct 20}2.7802.7502.7503-0.0301.08 
HPV21Natural Gas (F) {Oct 21}2.7682.7492.7493-0.0190.69 
HPV22Natural Gas (F) {Oct 22}2.7922.7772.7770-0.0150.54 
HPX17Natural Gas (F) {Nov 17}3.0212.9882.988162-0.0331.09 
HPX18Natural Gas (F) {Nov 18}3.0233.0033.0030-0.0200.66 
HPX19Natural Gas (F) {Nov 19}2.8852.8592.8590-0.0260.90 
HPX20Natural Gas (F) {Nov 20}2.8542.8242.8243-0.0301.05 
HPX21Natural Gas (F) {Nov 21}2.8422.8232.8233-0.0190.67 
HPX22Natural Gas (F) {Nov 22}2.8662.8512.8510-0.0150.52 
HPZ17Natural Gas (F) {Dec 17}3.1803.1513.151612-0.0290.91 
HPZ18Natural Gas (F) {Dec 18}3.1563.1333.1330-0.0230.73 
HPZ19Natural Gas (F) {Dec 19}3.0323.0063.0060-0.0260.86 
HPZ20Natural Gas (F) {Dec 20}3.0022.9732.9733-0.0290.97 
HPZ21Natural Gas (F) {Dec 21}2.9932.9742.9743-0.0190.63 
HPZ22Natural Gas (F) {Dec 22}3.0173.0023.0020-0.0150.50 
HV.CUS Steel Coil Continuation602.0602.0602.0200-3.00.50 
HVF18US Steel Coil {Jan 18}602.0602.0602.02000.00.00 
HVG18US Steel Coil {Feb 18}602.0602.0602.02000.00.00 
HVH18US Steel Coil {Mar 18}602.0602.0602.02000.00.00 
HVJ18US Steel Coil {Apr 18}602.0602.0602.0500.00.00 
HVK18US Steel Coil {May 18}602.0602.0602.0500.00.00 
HVM18US Steel Coil {Jun 18}602.0602.0602.0500.00.00 
HVN18US Steel Coil {Jul 18}602.0602.0602.0500.00.00 
HVQ17US Steel Coil {Aug 17}621.0621.0621.000.00.00 
HVQ18US Steel Coil {Aug 18}602.0602.0602.0500.00.00 
HVU17US Steel Coil {Sep 17}620.0604.0620.000.00.00 
HVU18US Steel Coil {Sep 18}602.0602.0602.0500.00.00 
HVV17US Steel Coil {Oct 17}590.0590.0590.050-15.02.48 
HVV18US Steel Coil {Oct 18}602.0602.0602.0500.00.00 
HVX17US Steel Coil {Nov 17}605.0592.0592.050-13.02.15 
HVX18US Steel Coil {Nov 18}602.0602.0602.000.00.00 
HVZ17US Steel Coil {Dec 17}600.0590.0590.00-15.02.48 
HVZ18US Steel Coil {Dec 18}602.0602.0602.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05