Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation3.0993.0133.033909-0.0361.17 
HHF18Natural Gas LDay (F) {Jan 18}3.3943.3623.371411-0.0210.62 
HHF19Natural Gas LDay (F) {Jan 19}3.1793.1733.1793100.0040.13 
HHF20Natural Gas LDay (F) {Jan 20}3.0603.0593.0590-0.0010.03 
HHF21Natural Gas LDay (F) {Jan 21}3.0843.0783.0780-0.0060.19 
HHF22Natural Gas LDay (F) {Jan 22}3.1203.1083.1080-0.0120.38 
HHG18Natural Gas LDay (F) {Feb 18}3.3763.3493.3562,837-0.0190.56 
HHG19Natural Gas LDay (F) {Feb 19}3.1483.1453.1483360.0030.10 
HHG20Natural Gas LDay (F) {Feb 20}3.0343.0343.03400.0000.00 
HHG21Natural Gas LDay (F) {Feb 21}3.0573.0493.0490-0.0080.26 
HHG22Natural Gas LDay (F) {Feb 22}3.0873.0753.0750-0.0120.39 
HHH18Natural Gas LDay (F) {Mar 18}3.3033.2963.296654-0.0160.48 
HHH19Natural Gas LDay (F) {Mar 19}3.0743.0663.0743180.0020.07 
HHH20Natural Gas LDay (F) {Mar 20}2.9712.9702.97100.0010.03 
HHH21Natural Gas LDay (F) {Mar 21}2.9932.9852.9850-0.0080.27 
HHH22Natural Gas LDay (F) {Mar 22}3.0223.0103.0100-0.0120.40 
HHJ18Natural Gas LDay (F) {Apr 18}2.9072.9032.9071510.0030.10 
HHJ19Natural Gas LDay (F) {Apr 19}2.6992.6972.699308-0.0010.04 
HHJ20Natural Gas LDay (F) {Apr 20}2.6582.6562.6560-0.0020.08 
HHJ21Natural Gas LDay (F) {Apr 21}2.6832.6722.6720-0.0110.41 
HHJ22Natural Gas LDay (F) {Apr 22}2.7102.6972.6970-0.0130.48 
HHK18Natural Gas LDay (F) {May 18}2.8672.8632.8671530.0050.17 
HHK19Natural Gas LDay (F) {May 19}2.6662.6632.666327-0.0010.04 
HHK20Natural Gas LDay (F) {May 20}2.6402.6382.6380-0.0020.08 
HHK21Natural Gas LDay (F) {May 21}2.6682.6572.6570-0.0110.41 
HHK22Natural Gas LDay (F) {May 22}2.6982.6852.6850-0.0130.48 
HHM18Natural Gas LDay (F) {Jun 18}2.8912.8872.891560.0050.17 
HHM19Natural Gas LDay (F) {Jun 19}2.6882.6852.688330-0.0010.04 
HHM20Natural Gas LDay (F) {Jun 20}2.6702.6682.6680-0.0020.07 
HHM21Natural Gas LDay (F) {Jun 21}2.6962.6852.6850-0.0110.41 
HHM22Natural Gas LDay (F) {Jun 22}2.7262.7132.7130-0.0130.48 
HHN17Natural Gas LDay (F) {Jul 17}3.0763.0253.0678,5970.0300.99 
HHN18Natural Gas LDay (F) {Jul 18}2.9152.9112.9154360.0040.14 
HHN19Natural Gas LDay (F) {Jul 19}2.7122.7102.712308-0.0010.04 
HHN20Natural Gas LDay (F) {Jul 20}2.7022.7002.7000-0.0020.07 
HHN21Natural Gas LDay (F) {Jul 21}2.7282.7172.7170-0.0110.40 
HHN22Natural Gas LDay (F) {Jul 22}2.7582.7452.74510-0.0130.47 
HHQ17Natural Gas LDay (F) {Aug 17}3.1003.0213.0432,001-0.0230.75 
HHQ18Natural Gas LDay (F) {Aug 18}2.9212.9122.9212,8640.0040.14 
HHQ19Natural Gas LDay (F) {Aug 19}2.7252.7202.725310-0.0010.04 
HHQ20Natural Gas LDay (F) {Aug 20}2.7232.7212.7210-0.0020.07 
HHQ21Natural Gas LDay (F) {Aug 21}2.7522.7412.7410-0.0110.40 
HHQ22Natural Gas LDay (F) {Aug 22}2.7862.7732.77310-0.0130.47 
HHU17Natural Gas LDay (F) {Sep 17}3.0993.0083.033909-0.0220.72 
HHU18Natural Gas LDay (F) {Sep 18}2.8982.8932.8983320.0040.14 
HHU19Natural Gas LDay (F) {Sep 19}2.7082.7042.708322-0.0010.04 
HHU20Natural Gas LDay (F) {Sep 20}2.7222.7202.7200-0.0020.07 
HHU21Natural Gas LDay (F) {Sep 21}2.7572.7462.7460-0.0110.40 
HHU22Natural Gas LDay (F) {Sep 22}2.7912.7782.77810-0.0130.47 
HHV17Natural Gas LDay (F) {Oct 17}3.1003.0573.066598-0.0220.71 
HHV18Natural Gas LDay (F) {Oct 18}2.9182.9132.9183300.0050.17 
HHV19Natural Gas LDay (F) {Oct 19}2.7342.7302.734300-0.0010.04 
HHV20Natural Gas LDay (F) {Oct 20}2.7492.7472.7470-0.0020.07 
HHV21Natural Gas LDay (F) {Oct 21}2.7852.7742.7740-0.0110.39 
HHV22Natural Gas LDay (F) {Oct 22}2.8232.8102.81010-0.0130.46 
HHX17Natural Gas LDay (F) {Nov 17}3.1673.1253.134920-0.0250.79 
HHX18Natural Gas LDay (F) {Nov 18}2.9662.9602.966320.0040.14 
HHX19Natural Gas LDay (F) {Nov 19}2.8082.8042.808300-0.0010.04 
HHX20Natural Gas LDay (F) {Nov 20}2.8252.8222.8220-0.0030.11 
HHX21Natural Gas LDay (F) {Nov 21}2.8622.8512.8510-0.0110.38 
HHX22Natural Gas LDay (F) {Nov 22}2.9002.8872.88710-0.0130.45 
HHZ17Natural Gas LDay (F) {Dec 17}3.3103.2733.282101-0.0240.73 
HHZ18Natural Gas LDay (F) {Dec 18}3.0953.0903.095570.0040.13 
HHZ19Natural Gas LDay (F) {Dec 19}2.9542.9502.954300-0.0010.03 
HHZ20Natural Gas LDay (F) {Dec 20}2.9722.9692.9690-0.0030.10 
HHZ21Natural Gas LDay (F) {Dec 21}3.0092.9982.9980-0.0110.37 
HHZ22Natural Gas LDay (F) {Dec 22}3.0503.0353.03510-0.0150.49 
HOULSD NY Harbor1.5551.5451.545252,722-0.0070.47 
HO.CULSD NY Harbor Continuation1.5811.5461.54870,611-0.0010.09 
HOF18ULSD NY Harbor {Jan 18}1.5961.5681.5706,254-0.0070.46 
HOF19ULSD NY Harbor {Jan 19}1.6081.6001.6005-0.0090.53 
HOF20ULSD NY Harbor {Jan 20}1.6581.6501.6500-0.0090.51 
HOF21ULSD NY Harbor {Jan 21}1.7011.6941.6940-0.0070.41 
HOG18ULSD NY Harbor {Feb 18}1.5971.5701.5723,222-0.0080.47 
HOG19ULSD NY Harbor {Feb 19}1.6111.6021.6020-0.0090.53 
HOG20ULSD NY Harbor {Feb 20}1.6631.6551.6550-0.0080.48 
HOH18ULSD NY Harbor {Mar 18}1.5941.5691.5712,257-0.0070.45 
HOH19ULSD NY Harbor {Mar 19}1.6091.6001.60037-0.0090.53 
HOH20ULSD NY Harbor {Mar 20}1.6631.6551.6550-0.0080.45 
HOJ18ULSD NY Harbor {Apr 18}1.5871.5621.5641,465-0.0070.46 
HOJ19ULSD NY Harbor {Apr 19}1.6021.5941.5942-0.0090.53 
HOJ20ULSD NY Harbor {Apr 20}1.6571.6501.6500-0.0070.42 
HOK18ULSD NY Harbor {May 18}1.5681.5601.5601,184-0.0080.50 
HOK19ULSD NY Harbor {May 19}1.6121.5931.5930-0.0090.53 
HOK20ULSD NY Harbor {May 20}1.6571.6501.6500-0.0070.42 
HOM18ULSD NY Harbor {Jun 18}1.5821.5571.5593,391-0.0080.53 
HOM19ULSD NY Harbor {Jun 19}1.6031.5951.5955-0.0090.53 
HOM20ULSD NY Harbor {Jun 20}1.6591.6521.6520-0.0070.42 
HON17ULSD NY Harbor {Jul 17}1.4801.4471.47618,8930.0302.04 
HON18ULSD NY Harbor {Jul 18}1.5851.5601.562716-0.0090.55 
HON19ULSD NY Harbor {Jul 19}1.6101.6011.6010-0.0090.53 
HON20ULSD NY Harbor {Jul 20}1.6651.6581.6580-0.0070.42 
HOQ17ULSD NY Harbor {Aug 17}1.5781.5421.54458,595-0.0080.50 
HOQ18ULSD NY Harbor {Aug 18}1.5901.5661.567331-0.0090.55 
HOQ19ULSD NY Harbor {Aug 19}1.6181.6091.6090-0.0090.53 
HOQ20ULSD NY Harbor {Aug 20}1.6711.6641.6640-0.0070.42 
HOU17ULSD NY Harbor {Sep 17}1.5811.5461.54870,611-0.0070.48 
HOU18ULSD NY Harbor {Sep 18}1.5951.5721.57344-0.0090.56 
HOU19ULSD NY Harbor {Sep 19}1.6271.6191.6190-0.0090.52 
HOU20ULSD NY Harbor {Sep 20}1.6781.6711.6710-0.0070.42 
HOV17ULSD NY Harbor {Oct 17}1.5841.5511.55337,898-0.0080.48 
HOV18ULSD NY Harbor {Oct 18}1.6011.5781.57922-0.0090.56 
HOV19ULSD NY Harbor {Oct 19}1.6361.6271.6270-0.0090.52 
HOV20ULSD NY Harbor {Oct 20}1.6851.6781.6780-0.0070.42 
HOX17ULSD NY Harbor {Nov 17}1.5881.5581.56022,770-0.0080.48 
HOX18ULSD NY Harbor {Nov 18}1.5951.5861.58662-0.0090.55 
HOX19ULSD NY Harbor {Nov 19}1.6431.6351.6350-0.0090.52 
HOX20ULSD NY Harbor {Nov 20}1.6901.6831.6830-0.0070.41 
HOZ17ULSD NY Harbor {Dec 17}1.5931.5631.56542,118-0.0080.48 
HOZ18ULSD NY Harbor {Dec 18}1.6151.5911.5931,731-0.0090.53 
HOZ19ULSD NY Harbor {Dec 19}1.6501.6421.6422-0.0090.52 
HOZ20ULSD NY Harbor {Dec 20}1.6951.6881.6880-0.0070.41 
HP.CNatural Gas (F) Continuation3.0843.0333.0331,434-0.0300.98 
HPF18Natural Gas (F) {Jan 18}3.3923.3713.371212-0.0210.62 
HPF19Natural Gas (F) {Jan 19}3.1793.1753.17900.0040.13 
HPF20Natural Gas (F) {Jan 20}3.0603.0593.0590-0.0010.03 
HPF21Natural Gas (F) {Jan 21}3.0843.0783.0780-0.0060.19 
HPF22Natural Gas (F) {Jan 22}3.1203.1083.1080-0.0120.38 
HPG18Natural Gas (F) {Feb 18}3.3753.3563.35629-0.0190.56 
HPG19Natural Gas (F) {Feb 19}3.1483.1453.14800.0030.10 
HPG20Natural Gas (F) {Feb 20}3.0343.0343.03400.0000.00 
HPG21Natural Gas (F) {Feb 21}3.0573.0493.0490-0.0080.26 
HPG22Natural Gas (F) {Feb 22}3.0873.0753.0750-0.0120.39 
HPH18Natural Gas (F) {Mar 18}3.3123.2963.296354-0.0160.48 
HPH19Natural Gas (F) {Mar 19}3.0743.0723.07400.0020.07 
HPH20Natural Gas (F) {Mar 20}2.9712.9702.97100.0010.03 
HPH21Natural Gas (F) {Mar 21}2.9932.9852.9850-0.0080.27 
HPH22Natural Gas (F) {Mar 22}3.0223.0103.0100-0.0120.40 
HPJ18Natural Gas (F) {Apr 18}2.9072.9042.9071020.0030.10 
HPJ19Natural Gas (F) {Apr 19}2.7002.6992.6990-0.0010.04 
HPJ20Natural Gas (F) {Apr 20}2.6582.6562.6560-0.0020.08 
HPJ21Natural Gas (F) {Apr 21}2.6832.6722.6720-0.0110.41 
HPJ22Natural Gas (F) {Apr 22}2.7102.6972.6970-0.0130.48 
HPK18Natural Gas (F) {May 18}2.8672.8622.867690.0050.17 
HPK19Natural Gas (F) {May 19}2.6672.6662.6660-0.0010.04 
HPK20Natural Gas (F) {May 20}2.6402.6382.6380-0.0020.08 
HPK21Natural Gas (F) {May 21}2.6682.6572.6570-0.0110.41 
HPK22Natural Gas (F) {May 22}2.6982.6852.6850-0.0130.48 
HPM18Natural Gas (F) {Jun 18}2.8912.8862.8911670.0050.17 
HPM19Natural Gas (F) {Jun 19}2.6892.6882.6880-0.0010.04 
HPM20Natural Gas (F) {Jun 20}2.6702.6682.6680-0.0020.07 
HPM21Natural Gas (F) {Jun 21}2.6962.6852.6850-0.0110.41 
HPM22Natural Gas (F) {Jun 22}2.7262.7132.7130-0.0130.48 
HPN17Natural Gas (F) {Jul 17}3.0493.0373.0375,4570.0100.33 
HPN18Natural Gas (F) {Jul 18}2.9152.9112.9151670.0040.14 
HPN19Natural Gas (F) {Jul 19}2.7132.7122.7120-0.0010.04 
HPN20Natural Gas (F) {Jul 20}2.7022.7002.7000-0.0020.07 
HPN21Natural Gas (F) {Jul 21}2.7282.7172.7170-0.0110.40 
HPN22Natural Gas (F) {Jul 22}2.7582.7452.7450-0.0130.47 
HPQ17Natural Gas (F) {Aug 17}3.0573.0203.0431,127-0.0230.75 
HPQ18Natural Gas (F) {Aug 18}2.9212.9172.9211670.0040.14 
HPQ19Natural Gas (F) {Aug 19}2.7262.7252.7250-0.0010.04 
HPQ20Natural Gas (F) {Aug 20}2.7232.7212.7210-0.0020.07 
HPQ21Natural Gas (F) {Aug 21}2.7522.7412.7410-0.0110.40 
HPQ22Natural Gas (F) {Aug 22}2.7862.7732.7730-0.0130.47 
HPU17Natural Gas (F) {Sep 17}3.0553.0333.0331,434-0.0220.72 
HPU18Natural Gas (F) {Sep 18}2.8982.8942.8981670.0040.14 
HPU19Natural Gas (F) {Sep 19}2.7092.7082.7080-0.0010.04 
HPU20Natural Gas (F) {Sep 20}2.7222.7202.7200-0.0020.07 
HPU21Natural Gas (F) {Sep 21}2.7572.7462.7460-0.0110.40 
HPU22Natural Gas (F) {Sep 22}2.7912.7782.7780-0.0130.47 
HPV17Natural Gas (F) {Oct 17}3.0953.0663.066507-0.0220.71 
HPV18Natural Gas (F) {Oct 18}2.9182.9132.9181670.0050.17 
HPV19Natural Gas (F) {Oct 19}2.7352.7342.7340-0.0010.04 
HPV20Natural Gas (F) {Oct 20}2.7492.7472.7470-0.0020.07 
HPV21Natural Gas (F) {Oct 21}2.7852.7742.7740-0.0110.39 
HPV22Natural Gas (F) {Oct 22}2.8232.8102.8100-0.0130.46 
HPX17Natural Gas (F) {Nov 17}3.1593.1343.134117-0.0250.79 
HPX18Natural Gas (F) {Nov 18}2.9662.9622.96600.0040.14 
HPX19Natural Gas (F) {Nov 19}2.8092.8082.8080-0.0010.04 
HPX20Natural Gas (F) {Nov 20}2.8252.8222.8220-0.0030.11 
HPX21Natural Gas (F) {Nov 21}2.8622.8512.8510-0.0110.38 
HPX22Natural Gas (F) {Nov 22}2.9002.8872.8870-0.0130.45 
HPZ17Natural Gas (F) {Dec 17}3.3063.2823.282121-0.0240.73 
HPZ18Natural Gas (F) {Dec 18}3.0953.0913.09500.0040.13 
HPZ19Natural Gas (F) {Dec 19}2.9552.9542.9540-0.0010.03 
HPZ20Natural Gas (F) {Dec 20}2.9722.9692.9690-0.0030.10 
HPZ21Natural Gas (F) {Dec 21}3.0092.9982.9980-0.0110.37 
HPZ22Natural Gas (F) {Dec 22}3.0503.0353.0350-0.0150.49 
HV.CUS Steel Coil Continuation647.0647.0647.0112.01.89 
HVF18US Steel Coil {Jan 18}638.0633.0638.015.00.79 
HVG18US Steel Coil {Feb 18}638.0633.0638.015.00.79 
HVH18US Steel Coil {Mar 18}638.0638.0638.015.00.79 
HVJ18US Steel Coil {Apr 18}636.0632.0636.014.00.63 
HVK18US Steel Coil {May 18}636.0632.0636.004.00.63 
HVM17US Steel Coil {Jun 17}589.0589.0589.000.00.00 
HVM18US Steel Coil {Jun 18}636.0632.0636.004.00.63 
HVN17US Steel Coil {Jul 17}617.0617.0617.000.00.00 
HVN18US Steel Coil {Jul 18}633.0629.0633.004.00.64 
HVQ17US Steel Coil {Aug 17}647.0647.0647.0110.01.57 
HVQ18US Steel Coil {Aug 18}633.0629.0633.004.00.64 
HVU17US Steel Coil {Sep 17}643.0640.0643.015.00.78 
HVU18US Steel Coil {Sep 18}633.0629.0633.004.00.64 
HVV17US Steel Coil {Oct 17}640.0635.0640.0115.00.79 
HVV18US Steel Coil {Oct 18}631.0627.0631.004.00.64 
HVX17US Steel Coil {Nov 17}640.0635.0640.0115.00.79 
HVX18US Steel Coil {Nov 18}631.0627.0631.004.00.64 
HVZ17US Steel Coil {Dec 17}640.0635.0640.0115.00.79 
HVZ18US Steel Coil {Dec 18}631.0627.0631.004.00.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26