Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation2.6282.5562.6254,6010.0522.02 
HHF20Natural Gas LDay (F) {Jan 20}3.0833.0613.0832460.0240.78 
HHF21Natural Gas LDay (F) {Jan 21}2.9602.9422.94215-0.0180.61 
HHF22Natural Gas LDay (F) {Jan 22}2.9552.9372.93714-0.0180.61 
HHF23Natural Gas LDay (F) {Jan 23}2.9442.9282.9280-0.0160.54 
HHF24Natural Gas LDay (F) {Jan 24}3.0533.0403.0400-0.0130.43 
HHF25Natural Gas LDay (F) {Jan 25}3.1223.1023.1020-0.0200.64 
HHF26Natural Gas LDay (F) {Jan 26}3.2283.2083.2080-0.0200.62 
HHF27Natural Gas LDay (F) {Jan 27}3.3263.3063.3060-0.0200.60 
HHF28Natural Gas LDay (F) {Jan 28}3.4293.4093.4090-0.0200.58 
HHF29Natural Gas LDay (F) {Jan 29}3.5603.5403.5400-0.0200.56 
HHF30Natural Gas LDay (F) {Jan 30}3.6683.6483.6480-0.0200.55 
HHF31Natural Gas LDay (F) {Jan 31}3.7723.7523.7520-0.0200.53 
HHG19Natural Gas LDay (F) {Feb 19}2.9552.8092.95018,2500.0391.34 
HHG20Natural Gas LDay (F) {Feb 20}3.0163.0013.016810.0130.43 
HHG21Natural Gas LDay (F) {Feb 21}2.9022.8842.88414-0.0180.62 
HHG22Natural Gas LDay (F) {Feb 22}2.9002.8822.88212-0.0180.62 
HHG23Natural Gas LDay (F) {Feb 23}2.8962.8802.8800-0.0160.55 
HHG24Natural Gas LDay (F) {Feb 24}3.0133.0023.0020-0.0110.37 
HHG25Natural Gas LDay (F) {Feb 25}3.0823.0623.0620-0.0200.65 
HHG26Natural Gas LDay (F) {Feb 26}3.1913.1713.1710-0.0200.63 
HHG27Natural Gas LDay (F) {Feb 27}3.2913.2713.2710-0.0200.61 
HHG28Natural Gas LDay (F) {Feb 28}3.3943.3743.3740-0.0200.59 
HHG29Natural Gas LDay (F) {Feb 29}3.5253.5053.5050-0.0200.57 
HHG30Natural Gas LDay (F) {Feb 30}3.6333.6133.6130-0.0200.55 
HHG31Natural Gas LDay (F) {Feb 31}3.7373.7173.7170-0.0200.54 
HHH19Natural Gas LDay (F) {Mar 19}2.6282.5562.6254,6010.0522.02 
HHH20Natural Gas LDay (F) {Mar 20}2.9002.8932.900184-0.0020.07 
HHH21Natural Gas LDay (F) {Mar 21}2.7592.7412.74115-0.0180.65 
HHH22Natural Gas LDay (F) {Mar 22}2.7752.7572.75713-0.0180.65 
HHH23Natural Gas LDay (F) {Mar 23}2.7982.7822.7820-0.0160.57 
HHH24Natural Gas LDay (F) {Mar 24}2.9202.9192.9190-0.0010.03 
HHH25Natural Gas LDay (F) {Mar 25}3.0172.9972.9970-0.0200.66 
HHH26Natural Gas LDay (F) {Mar 26}3.1263.1063.1060-0.0200.64 
HHH27Natural Gas LDay (F) {Mar 27}3.2263.2063.2060-0.0200.62 
HHH28Natural Gas LDay (F) {Mar 28}3.3293.3093.3090-0.0200.60 
HHH29Natural Gas LDay (F) {Mar 29}3.4603.4403.4400-0.0200.58 
HHH30Natural Gas LDay (F) {Mar 30}3.5683.5483.5480-0.0200.56 
HHH31Natural Gas LDay (F) {Mar 31}3.6723.6523.6520-0.0200.54 
HHJ19Natural Gas LDay (F) {Apr 19}2.6562.5922.6561,3910.0461.76 
HHJ20Natural Gas LDay (F) {Apr 20}2.6042.5942.59439-0.0190.73 
HHJ21Natural Gas LDay (F) {Apr 21}2.5062.4882.48815-0.0180.72 
HHJ22Natural Gas LDay (F) {Apr 22}2.5252.5092.50913-0.0160.63 
HHJ23Natural Gas LDay (F) {Apr 23}2.5732.5572.5570-0.0160.62 
HHJ24Natural Gas LDay (F) {Apr 24}2.6852.6742.6740-0.0110.41 
HHJ25Natural Gas LDay (F) {Apr 25}2.7922.7722.7720-0.0200.72 
HHJ26Natural Gas LDay (F) {Apr 26}2.9012.8812.8810-0.0200.69 
HHJ27Natural Gas LDay (F) {Apr 27}3.0012.9812.9810-0.0200.67 
HHJ28Natural Gas LDay (F) {Apr 28}3.0733.0533.0530-0.0200.65 
HHJ29Natural Gas LDay (F) {Apr 29}3.1653.1453.1450-0.0200.63 
HHJ30Natural Gas LDay (F) {Apr 30}3.2613.2413.2410-0.0200.61 
HHJ31Natural Gas LDay (F) {Apr 31}3.3623.3423.3420-0.0200.59 
HHK19Natural Gas LDay (F) {May 19}2.6822.6402.6828000.0431.63 
HHK20Natural Gas LDay (F) {May 20}2.5652.5572.5570-0.0170.66 
HHK21Natural Gas LDay (F) {May 21}2.4732.4552.45515-0.0180.73 
HHK22Natural Gas LDay (F) {May 22}2.5022.4862.48613-0.0160.64 
HHK23Natural Gas LDay (F) {May 23}2.5702.5542.5540-0.0160.62 
HHK24Natural Gas LDay (F) {May 24}2.6702.6542.6540-0.0160.60 
HHK25Natural Gas LDay (F) {May 25}2.7772.7572.7570-0.0200.72 
HHK26Natural Gas LDay (F) {May 26}2.8832.8632.8630-0.0200.69 
HHK27Natural Gas LDay (F) {May 27}2.9832.9632.9630-0.0200.67 
HHK28Natural Gas LDay (F) {May 28}3.0533.0333.0330-0.0200.66 
HHK29Natural Gas LDay (F) {May 29}3.1433.1233.1230-0.0200.64 
HHK30Natural Gas LDay (F) {May 30}3.2393.2193.2190-0.0200.62 
HHK31Natural Gas LDay (F) {May 31}3.3403.3203.3200-0.0200.60 
HHM19Natural Gas LDay (F) {Jun 19}2.7292.6902.7294580.0391.45 
HHM20Natural Gas LDay (F) {Jun 20}2.5912.5852.5858-0.0160.62 
HHM21Natural Gas LDay (F) {Jun 21}2.5102.4922.49214-0.0180.72 
HHM22Natural Gas LDay (F) {Jun 22}2.5312.5152.51513-0.0160.63 
HHM23Natural Gas LDay (F) {Jun 23}2.6082.5922.5920-0.0160.61 
HHM24Natural Gas LDay (F) {Jun 24}2.7012.6832.6830-0.0180.67 
HHM25Natural Gas LDay (F) {Jun 25}2.8062.7862.7860-0.0200.71 
HHM26Natural Gas LDay (F) {Jun 26}2.9072.8872.8870-0.0200.69 
HHM27Natural Gas LDay (F) {Jun 27}3.0102.9902.9900-0.0200.66 
HHM28Natural Gas LDay (F) {Jun 28}3.0833.0633.0630-0.0200.65 
HHM29Natural Gas LDay (F) {Jun 29}3.1733.1533.1530-0.0200.63 
HHM30Natural Gas LDay (F) {Jun 30}3.2743.2543.2540-0.0200.61 
HHM31Natural Gas LDay (F) {Jun 31}3.3753.3553.3550-0.0200.59 
HHN19Natural Gas LDay (F) {Jul 19}2.7802.7672.7801,5530.0371.35 
HHN20Natural Gas LDay (F) {Jul 20}2.6302.6162.61614-0.0150.57 
HHN21Natural Gas LDay (F) {Jul 21}2.5492.5312.53115-0.0180.71 
HHN22Natural Gas LDay (F) {Jul 22}2.5632.5472.54713-0.0160.62 
HHN23Natural Gas LDay (F) {Jul 23}2.6482.6322.6320-0.0160.60 
HHN24Natural Gas LDay (F) {Jul 24}2.7352.7142.7140-0.0210.77 
HHN25Natural Gas LDay (F) {Jul 25}2.8382.8182.8180-0.0200.70 
HHN26Natural Gas LDay (F) {Jul 26}2.9342.9142.9140-0.0200.68 
HHN27Natural Gas LDay (F) {Jul 27}3.0393.0193.0190-0.0200.66 
HHN28Natural Gas LDay (F) {Jul 28}3.1233.1033.1030-0.0200.64 
HHN29Natural Gas LDay (F) {Jul 29}3.2133.1933.1930-0.0200.62 
HHN30Natural Gas LDay (F) {Jul 30}3.3143.2943.2940-0.0200.60 
HHN31Natural Gas LDay (F) {Jul 31}3.4153.3953.3950-0.0200.59 
HHQ19Natural Gas LDay (F) {Aug 19}2.7992.7632.7991,5660.0361.30 
HHQ20Natural Gas LDay (F) {Aug 20}2.6242.6182.6189-0.0140.53 
HHQ21Natural Gas LDay (F) {Aug 21}2.5622.5442.54415-0.0180.70 
HHQ22Natural Gas LDay (F) {Aug 22}2.5662.5502.55013-0.0160.62 
HHQ23Natural Gas LDay (F) {Aug 23}2.6682.6522.6520-0.0160.60 
HHQ24Natural Gas LDay (F) {Aug 24}2.7542.7322.7320-0.0220.80 
HHQ25Natural Gas LDay (F) {Aug 25}2.8572.8372.8370-0.0200.70 
HHQ26Natural Gas LDay (F) {Aug 26}2.9542.9342.9340-0.0200.68 
HHQ27Natural Gas LDay (F) {Aug 27}3.0573.0373.0370-0.0200.65 
HHQ28Natural Gas LDay (F) {Aug 28}3.1633.1433.1430-0.0200.63 
HHQ29Natural Gas LDay (F) {Aug 29}3.2533.2333.2330-0.0200.61 
HHQ30Natural Gas LDay (F) {Aug 30}3.3543.3343.3340-0.0200.60 
HHQ31Natural Gas LDay (F) {Aug 31}3.4553.4353.4350-0.0200.58 
HHU19Natural Gas LDay (F) {Sep 19}2.7902.7552.7901,4100.0351.27 
HHU20Natural Gas LDay (F) {Sep 20}2.6072.5992.5990-0.0160.61 
HHU21Natural Gas LDay (F) {Sep 21}2.5592.5412.54114-0.0180.70 
HHU22Natural Gas LDay (F) {Sep 22}2.5632.5472.54712-0.0160.62 
HHU23Natural Gas LDay (F) {Sep 23}2.6702.6542.6540-0.0160.60 
HHU24Natural Gas LDay (F) {Sep 24}2.7562.7342.7340-0.0220.80 
HHU25Natural Gas LDay (F) {Sep 25}2.8612.8412.8410-0.0200.70 
HHU26Natural Gas LDay (F) {Sep 26}2.9582.9382.9380-0.0200.68 
HHU27Natural Gas LDay (F) {Sep 27}3.0623.0423.0420-0.0200.65 
HHU28Natural Gas LDay (F) {Sep 28}3.1763.1563.1560-0.0200.63 
HHU29Natural Gas LDay (F) {Sep 29}3.2683.2483.2480-0.0200.61 
HHU30Natural Gas LDay (F) {Sep 30}3.3693.3493.3490-0.0200.59 
HHU31Natural Gas LDay (F) {Sep 31}3.4703.4503.4500-0.0200.58 
HHV19Natural Gas LDay (F) {Oct 19}2.8102.7752.8102870.0351.26 
HHV20Natural Gas LDay (F) {Oct 20}2.6312.6212.6218-0.0180.68 
HHV21Natural Gas LDay (F) {Oct 21}2.5882.5702.57014-0.0180.70 
HHV22Natural Gas LDay (F) {Oct 22}2.5922.5762.57613-0.0160.62 
HHV23Natural Gas LDay (F) {Oct 23}2.7002.6842.6840-0.0160.59 
HHV24Natural Gas LDay (F) {Oct 24}2.7832.7632.7630-0.0200.72 
HHV25Natural Gas LDay (F) {Oct 25}2.8892.8692.8690-0.0200.69 
HHV26Natural Gas LDay (F) {Oct 26}2.9862.9662.9660-0.0200.67 
HHV27Natural Gas LDay (F) {Oct 27}3.0903.0703.0700-0.0200.65 
HHV28Natural Gas LDay (F) {Oct 28}3.2223.2023.2020-0.0200.62 
HHV29Natural Gas LDay (F) {Oct 29}3.3143.2943.2940-0.0200.60 
HHV30Natural Gas LDay (F) {Oct 30}3.4153.3953.3950-0.0200.59 
HHV31Natural Gas LDay (F) {Oct 31}3.5163.4963.4960-0.0200.57 
HHX19Natural Gas LDay (F) {Nov 19}2.8592.8352.859990.0331.17 
HHX20Natural Gas LDay (F) {Nov 20}2.6832.6672.6670-0.0160.60 
HHX21Natural Gas LDay (F) {Nov 21}2.6512.6302.63014-0.0210.79 
HHX22Natural Gas LDay (F) {Nov 22}2.6572.6412.6410-0.0160.60 
HHX23Natural Gas LDay (F) {Nov 23}2.7662.7502.7500-0.0160.58 
HHX24Natural Gas LDay (F) {Nov 24}2.8492.8292.8290-0.0200.70 
HHX25Natural Gas LDay (F) {Nov 25}2.9552.9352.9350-0.0200.68 
HHX26Natural Gas LDay (F) {Nov 26}3.0523.0323.0320-0.0200.66 
HHX27Natural Gas LDay (F) {Nov 27}3.1563.1363.1360-0.0200.63 
HHX28Natural Gas LDay (F) {Nov 28}3.2883.2683.2680-0.0200.61 
HHX29Natural Gas LDay (F) {Nov 29}3.3863.3663.3660-0.0200.59 
HHX30Natural Gas LDay (F) {Nov 30}3.4873.4673.4670-0.0200.57 
HHX31Natural Gas LDay (F) {Nov 31}3.5883.5683.5680-0.0200.56 
HHZ19Natural Gas LDay (F) {Dec 19}2.9982.9702.9981830.0311.04 
HHZ20Natural Gas LDay (F) {Dec 20}2.8402.8212.8210-0.0190.67 
HHZ21Natural Gas LDay (F) {Dec 21}2.8362.8182.81814-0.0180.63 
HHZ22Natural Gas LDay (F) {Dec 22}2.8222.8062.8060-0.0160.57 
HHZ23Natural Gas LDay (F) {Dec 23}2.9292.9152.9150-0.0140.48 
HHZ24Natural Gas LDay (F) {Dec 24}3.0012.9812.9810-0.0200.67 
HHZ25Natural Gas LDay (F) {Dec 25}3.1073.0873.0870-0.0200.64 
HHZ26Natural Gas LDay (F) {Dec 26}3.2043.1843.1840-0.0200.62 
HHZ27Natural Gas LDay (F) {Dec 27}3.3073.2873.2870-0.0200.60 
HHZ28Natural Gas LDay (F) {Dec 28}3.4393.4193.4190-0.0200.58 
HHZ29Natural Gas LDay (F) {Dec 29}3.5383.5183.5180-0.0200.57 
HHZ30Natural Gas LDay (F) {Dec 30}3.6423.6223.6220-0.0200.55 
HHZ31Natural Gas LDay (F) {Dec 31}3.7433.7233.7230-0.0200.53 
HOULSD NY Harbor2.0201.9702.020207,0080.0482.42 
HO.CULSD NY Harbor Continuation2.0241.9722.02062,5010.0492.47 
HOF20ULSD NY Harbor {Jan 20}2.0602.0202.0604240.0482.39 
HOF21ULSD NY Harbor {Jan 21}2.0371.9962.03700.0412.05 
HOF22ULSD NY Harbor {Jan 22}2.0221.9862.02200.0361.81 
HOF23ULSD NY Harbor {Jan 23}2.0301.9942.03000.0361.79 
HOG19ULSD NY Harbor {Feb 19}1.9301.8711.87919,688-0.0201.03 
HOG20ULSD NY Harbor {Feb 20}2.0642.0392.0611390.0482.36 
HOG21ULSD NY Harbor {Feb 21}2.0341.9932.03400.0412.05 
HOG22ULSD NY Harbor {Feb 22}2.0231.9872.02300.0361.81 
HOH19ULSD NY Harbor {Mar 19}2.0241.9722.02062,5010.0492.47 
HOH20ULSD NY Harbor {Mar 20}2.0572.0372.0571400.0472.33 
HOH21ULSD NY Harbor {Mar 21}2.0281.9872.028250.0412.07 
HOH22ULSD NY Harbor {Mar 22}2.0201.9842.02000.0361.81 
HOJ19ULSD NY Harbor {Apr 19}2.0211.9692.01756,7370.0492.51 
HOJ20ULSD NY Harbor {Apr 20}2.0451.9992.045280.0462.31 
HOJ21ULSD NY Harbor {Apr 21}2.0191.9782.01900.0412.05 
HOJ22ULSD NY Harbor {Apr 22}2.0141.9782.01400.0361.81 
HOK19ULSD NY Harbor {May 19}2.0171.9652.01336,7330.0492.51 
HOK20ULSD NY Harbor {May 20}2.0371.9912.037180.0462.28 
HOK21ULSD NY Harbor {May 21}2.0161.9772.01610.0402.02 
HOK22ULSD NY Harbor {May 22}2.0221.9862.02200.0361.80 
HOM19ULSD NY Harbor {Jun 19}2.0151.9632.01127,5970.0492.48 
HOM20ULSD NY Harbor {Jun 20}2.0361.9882.0333560.0452.25 
HOM21ULSD NY Harbor {Jun 21}2.0171.9782.017510.0391.98 
HOM22ULSD NY Harbor {Jun 22}2.0181.9822.01810.0361.80 
HON19ULSD NY Harbor {Jul 19}2.0191.9682.0167,9300.0492.49 
HON20ULSD NY Harbor {Jul 20}2.0341.9902.03470.0442.21 
HON21ULSD NY Harbor {Jul 21}2.0211.9832.021110.0381.91 
HON22ULSD NY Harbor {Jul 22}2.0211.9852.02100.0361.79 
HOQ19ULSD NY Harbor {Aug 19}2.0261.9902.0225,2470.0502.51 
HOQ20ULSD NY Harbor {Aug 20}2.0351.9922.03550.0432.16 
HOQ21ULSD NY Harbor {Aug 21}2.0231.9862.02300.0371.85 
HOQ22ULSD NY Harbor {Aug 22}2.0221.9862.02200.0361.79 
HOU19ULSD NY Harbor {Sep 19}2.0331.9962.0313,3170.0502.51 
HOU20ULSD NY Harbor {Sep 20}2.0361.9942.036210.0422.11 
HOU21ULSD NY Harbor {Sep 21}2.0241.9892.02450.0361.79 
HOU22ULSD NY Harbor {Sep 22}2.0241.9882.02400.0361.79 
HOV19ULSD NY Harbor {Oct 19}2.0402.0042.0391,5180.0502.50 
HOV20ULSD NY Harbor {Oct 20}2.0381.9962.03800.0422.08 
HOV21ULSD NY Harbor {Oct 21}2.0241.9882.02400.0361.80 
HOV22ULSD NY Harbor {Oct 22}2.0261.9902.02600.0361.79 
HOX19ULSD NY Harbor {Nov 19}2.0482.0242.0477210.0492.47 
HOX20ULSD NY Harbor {Nov 20}2.0391.9972.03900.0412.07 
HOX21ULSD NY Harbor {Nov 21}2.0221.9862.02200.0361.80 
HOX22ULSD NY Harbor {Nov 22}2.0241.9882.02400.0361.79 
HOZ19ULSD NY Harbor {Dec 19}2.0582.0072.0553,2660.0492.43 
HOZ20ULSD NY Harbor {Dec 20}2.0372.0192.0371890.0412.05 
HOZ21ULSD NY Harbor {Dec 21}2.0191.9832.019200.0361.82 
HOZ22ULSD NY Harbor {Dec 22}2.0251.9892.02500.0361.79 
HP.CNatural Gas (F) Continuation2.6252.6172.6253,4690.0522.02 
HPF20Natural Gas (F) {Jan 20}3.0833.0593.08300.0240.78 
HPF21Natural Gas (F) {Jan 21}2.9602.9422.9420-0.0180.61 
HPF22Natural Gas (F) {Jan 22}2.9552.9372.9370-0.0180.61 
HPF23Natural Gas (F) {Jan 23}2.9442.9282.9280-0.0160.54 
HPF24Natural Gas (F) {Jan 24}3.0533.0403.0400-0.0130.43 
HPG19Natural Gas (F) {Feb 19}2.9822.9022.9112,753-0.2678.40 
HPG20Natural Gas (F) {Feb 20}3.0163.0033.01600.0130.43 
HPG21Natural Gas (F) {Feb 21}2.9022.8842.8840-0.0180.62 
HPG22Natural Gas (F) {Feb 22}2.9002.8822.8820-0.0180.62 
HPG23Natural Gas (F) {Feb 23}2.8962.8802.8800-0.0160.55 
HPG24Natural Gas (F) {Feb 24}3.0133.0023.0020-0.0110.37 
HPH19Natural Gas (F) {Mar 19}2.6252.6172.6253,4690.0522.02 
HPH20Natural Gas (F) {Mar 20}2.9022.9002.9000-0.0020.07 
HPH21Natural Gas (F) {Mar 21}2.7592.7412.7410-0.0180.65 
HPH22Natural Gas (F) {Mar 22}2.7752.7572.7570-0.0180.65 
HPH23Natural Gas (F) {Mar 23}2.7982.7822.7820-0.0160.57 
HPH24Natural Gas (F) {Mar 24}2.9202.9192.9190-0.0010.03 
HPJ19Natural Gas (F) {Apr 19}2.6562.6552.6561,0590.0461.76 
HPJ20Natural Gas (F) {Apr 20}2.6132.5942.5940-0.0190.73 
HPJ21Natural Gas (F) {Apr 21}2.5062.4882.4880-0.0180.72 
HPJ22Natural Gas (F) {Apr 22}2.5252.5092.5090-0.0160.63 
HPJ23Natural Gas (F) {Apr 23}2.5732.5572.5570-0.0160.62 
HPJ24Natural Gas (F) {Apr 24}2.6852.6742.6740-0.0110.41 
HPK19Natural Gas (F) {May 19}2.6822.6392.6825890.0431.63 
HPK20Natural Gas (F) {May 20}2.5742.5572.5570-0.0170.66 
HPK21Natural Gas (F) {May 21}2.4732.4552.4550-0.0180.73 
HPK22Natural Gas (F) {May 22}2.5022.4862.4860-0.0160.64 
HPK23Natural Gas (F) {May 23}2.5702.5542.5540-0.0160.62 
HPK24Natural Gas (F) {May 24}2.6702.6542.6540-0.0160.60 
HPM19Natural Gas (F) {Jun 19}2.7292.6902.7293360.0391.45 
HPM20Natural Gas (F) {Jun 20}2.6012.5852.5850-0.0160.62 
HPM21Natural Gas (F) {Jun 21}2.5102.4922.4920-0.0180.72 
HPM22Natural Gas (F) {Jun 22}2.5312.5152.5150-0.0160.63 
HPM23Natural Gas (F) {Jun 23}2.6082.5922.5920-0.0160.61 
HPM24Natural Gas (F) {Jun 24}2.7012.6832.6830-0.0180.67 
HPN19Natural Gas (F) {Jul 19}2.7802.7432.7804770.0371.35 
HPN20Natural Gas (F) {Jul 20}2.6312.6162.6160-0.0150.57 
HPN21Natural Gas (F) {Jul 21}2.5492.5312.5310-0.0180.71 
HPN22Natural Gas (F) {Jul 22}2.5632.5472.5470-0.0160.62 
HPN23Natural Gas (F) {Jul 23}2.6482.6322.6320-0.0160.60 
HPN24Natural Gas (F) {Jul 24}2.7352.7142.7140-0.0210.77 
HPQ19Natural Gas (F) {Aug 19}2.7992.7562.79900.0361.30 
HPQ20Natural Gas (F) {Aug 20}2.6322.6182.6180-0.0140.53 
HPQ21Natural Gas (F) {Aug 21}2.5622.5442.5440-0.0180.70 
HPQ22Natural Gas (F) {Aug 22}2.5662.5502.5500-0.0160.62 
HPQ23Natural Gas (F) {Aug 23}2.6682.6522.6520-0.0160.60 
HPQ24Natural Gas (F) {Aug 24}2.7542.7322.7320-0.0220.80 
HPU19Natural Gas (F) {Sep 19}2.7902.7552.7909630.0351.27 
HPU20Natural Gas (F) {Sep 20}2.6152.5992.5990-0.0160.61 
HPU21Natural Gas (F) {Sep 21}2.5592.5412.5410-0.0180.70 
HPU22Natural Gas (F) {Sep 22}2.5632.5472.5470-0.0160.62 
HPU23Natural Gas (F) {Sep 23}2.6702.6542.6540-0.0160.60 
HPU24Natural Gas (F) {Sep 24}2.7562.7342.7340-0.0220.80 
HPV19Natural Gas (F) {Oct 19}2.8102.7672.8103600.0351.26 
HPV20Natural Gas (F) {Oct 20}2.6392.6212.6210-0.0180.68 
HPV21Natural Gas (F) {Oct 21}2.5882.5702.5700-0.0180.70 
HPV22Natural Gas (F) {Oct 22}2.5922.5762.5760-0.0160.62 
HPV23Natural Gas (F) {Oct 23}2.7002.6842.6840-0.0160.59 
HPV24Natural Gas (F) {Oct 24}2.7832.7632.7630-0.0200.72 
HPX19Natural Gas (F) {Nov 19}2.8592.8202.8596350.0331.17 
HPX20Natural Gas (F) {Nov 20}2.6832.6672.6670-0.0160.60 
HPX21Natural Gas (F) {Nov 21}2.6512.6302.6300-0.0210.79 
HPX22Natural Gas (F) {Nov 22}2.6572.6412.6410-0.0160.60 
HPX23Natural Gas (F) {Nov 23}2.7662.7502.7500-0.0160.58 
HPX24Natural Gas (F) {Nov 24}2.8492.8292.8290-0.0200.70 
HPZ19Natural Gas (F) {Dec 19}2.9982.9672.99800.0311.04 
HPZ20Natural Gas (F) {Dec 20}2.8402.8212.8210-0.0190.67 
HPZ21Natural Gas (F) {Dec 21}2.8362.8182.8180-0.0180.63 
HPZ22Natural Gas (F) {Dec 22}2.8222.8062.8060-0.0160.57 
HPZ23Natural Gas (F) {Dec 23}2.9292.9152.9150-0.0140.48 
HPZ24Natural Gas (F) {Dec 24}3.0012.9812.9810-0.0200.67 
HV.CUS Steel Coil Continuation726.0716.0725.02075.00.69 
HVF19US Steel Coil {Jan 19}711.0708.0711.014-3.00.42 
HVF20US Steel Coil {Jan 20}674.0670.0674.034.00.60 
HVG19US Steel Coil {Feb 19}680.0678.0678.0110.00.00 
HVG20US Steel Coil {Feb 20}674.0674.0674.054.00.60 
HVH19US Steel Coil {Mar 19}709.0702.0709.0275.00.71 
HVH20US Steel Coil {Mar 20}674.0670.0674.004.00.60 
HVJ19US Steel Coil {Apr 19}725.0714.0725.02039.01.26 
HVK19US Steel Coil {May 19}726.0716.0725.02075.00.69 
HVM19US Steel Coil {Jun 19}725.0719.0725.0318.01.12 
HVN19US Steel Coil {Jul 19}721.0715.0719.02410.01.41 
HVQ19US Steel Coil {Aug 19}711.0708.0711.0152.00.28 
HVU19US Steel Coil {Sep 19}704.0704.0704.090.00.00 
HVV19US Steel Coil {Oct 19}707.0700.0707.01397.01.00 
HVX19US Steel Coil {Nov 19}702.0687.0702.010815.02.18 
HVZ19US Steel Coil {Dec 19}696.0684.0696.010512.01.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83