Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation3.1063.0553.0592,4260.0431.43 
HHF18Natural Gas LDay (F) {Jan 18}3.1063.0553.0592,426-0.0511.64 
HHF19Natural Gas LDay (F) {Jan 19}3.2693.2483.24825-0.0210.64 
HHF20Natural Gas LDay (F) {Jan 20}3.1203.1073.1078-0.0130.42 
HHF21Natural Gas LDay (F) {Jan 21}3.1423.1293.1290-0.0130.41 
HHF22Natural Gas LDay (F) {Jan 22}3.1473.1343.1340-0.0130.41 
HHG18Natural Gas LDay (F) {Feb 18}3.0673.0623.064595-0.0461.48 
HHG19Natural Gas LDay (F) {Feb 19}3.2373.2163.21694-0.0210.65 
HHG20Natural Gas LDay (F) {Feb 20}3.0943.0813.0810-0.0130.42 
HHG21Natural Gas LDay (F) {Feb 21}3.1143.1013.1010-0.0130.42 
HHG22Natural Gas LDay (F) {Feb 22}3.1193.1063.1060-0.0130.42 
HHH18Natural Gas LDay (F) {Mar 18}3.0353.0313.034950-0.0441.43 
HHH19Natural Gas LDay (F) {Mar 19}3.1613.1413.14172-0.0200.63 
HHH20Natural Gas LDay (F) {Mar 20}3.0403.0273.0270-0.0130.43 
HHH21Natural Gas LDay (F) {Mar 21}3.0573.0443.0440-0.0130.43 
HHH22Natural Gas LDay (F) {Mar 22}3.0613.0483.0480-0.0130.42 
HHJ18Natural Gas LDay (F) {Apr 18}2.9102.8992.910695-0.0301.02 
HHJ19Natural Gas LDay (F) {Apr 19}2.8002.7872.78766-0.0130.46 
HHJ20Natural Gas LDay (F) {Apr 20}2.7472.7342.7340-0.0130.47 
HHJ21Natural Gas LDay (F) {Apr 21}2.7492.7362.7360-0.0130.47 
HHJ22Natural Gas LDay (F) {Apr 22}2.7512.7382.7380-0.0130.47 
HHK18Natural Gas LDay (F) {May 18}2.9112.8942.90296-0.0260.89 
HHK19Natural Gas LDay (F) {May 19}2.7522.7392.73957-0.0130.47 
HHK20Natural Gas LDay (F) {May 20}2.7222.7092.7090-0.0130.48 
HHK21Natural Gas LDay (F) {May 21}2.7242.7112.7110-0.0130.48 
HHK22Natural Gas LDay (F) {May 22}2.7312.7182.7180-0.0130.48 
HHM18Natural Gas LDay (F) {Jun 18}2.9452.9232.931663-0.0250.85 
HHM19Natural Gas LDay (F) {Jun 19}2.7732.7592.75955-0.0130.47 
HHM20Natural Gas LDay (F) {Jun 20}2.7472.7342.7340-0.0130.47 
HHM21Natural Gas LDay (F) {Jun 21}2.7492.7362.7360-0.0130.47 
HHM22Natural Gas LDay (F) {Jun 22}2.7562.7432.7430-0.0130.47 
HHN18Natural Gas LDay (F) {Jul 18}2.9742.9652.965609-0.0220.74 
HHN19Natural Gas LDay (F) {Jul 19}2.7972.7842.78458-0.0130.46 
HHN20Natural Gas LDay (F) {Jul 20}2.7752.7622.7620-0.0130.47 
HHN21Natural Gas LDay (F) {Jul 21}2.7762.7632.7630-0.0130.47 
HHN22Natural Gas LDay (F) {Jul 22}2.7832.7702.7700-0.0130.47 
HHQ18Natural Gas LDay (F) {Aug 18}2.9732.9682.968181-0.0220.74 
HHQ19Natural Gas LDay (F) {Aug 19}2.7972.7842.78455-0.0130.46 
HHQ20Natural Gas LDay (F) {Aug 20}2.7902.7772.7770-0.0130.47 
HHQ21Natural Gas LDay (F) {Aug 21}2.7912.7782.7780-0.0130.47 
HHQ22Natural Gas LDay (F) {Aug 22}2.8032.7902.7900-0.0130.46 
HHU18Natural Gas LDay (F) {Sep 18}2.9712.9522.95274-0.0220.74 
HHU19Natural Gas LDay (F) {Sep 19}2.7832.7702.77046-0.0130.47 
HHU20Natural Gas LDay (F) {Sep 20}2.7902.7772.7770-0.0130.47 
HHU21Natural Gas LDay (F) {Sep 21}2.7912.7782.7780-0.0130.47 
HHU22Natural Gas LDay (F) {Sep 22}2.8032.7902.7900-0.0130.46 
HHV18Natural Gas LDay (F) {Oct 18}2.9942.9762.976134-0.0220.73 
HHV19Natural Gas LDay (F) {Oct 19}2.8052.7922.79247-0.0130.46 
HHV20Natural Gas LDay (F) {Oct 20}2.8152.8022.8020-0.0130.46 
HHV21Natural Gas LDay (F) {Oct 21}2.8172.8042.8040-0.0130.46 
HHV22Natural Gas LDay (F) {Oct 22}2.8292.8162.8160-0.0130.46 
HHX17Natural Gas LDay (F) {Nov 17}2.8952.7402.75211,283-0.1384.78 
HHX18Natural Gas LDay (F) {Nov 18}3.0503.0283.028147-0.0210.69 
HHX19Natural Gas LDay (F) {Nov 19}2.8642.8512.85151-0.0130.45 
HHX20Natural Gas LDay (F) {Nov 20}2.8822.8692.8690-0.0130.45 
HHX21Natural Gas LDay (F) {Nov 21}2.8872.8742.8740-0.0130.45 
HHX22Natural Gas LDay (F) {Nov 22}2.9012.8882.8880-0.0130.45 
HHZ17Natural Gas LDay (F) {Dec 17}3.0142.9572.96813,403-0.0491.62 
HHZ18Natural Gas LDay (F) {Dec 18}3.1853.1633.163193-0.0220.69 
HHZ19Natural Gas LDay (F) {Dec 19}3.0163.0033.00363-0.0130.43 
HHZ20Natural Gas LDay (F) {Dec 20}3.0353.0223.0220-0.0130.43 
HHZ21Natural Gas LDay (F) {Dec 21}3.0373.0243.0240-0.0130.43 
HHZ22Natural Gas LDay (F) {Dec 22}3.0513.0383.0380-0.0130.43 
HOULSD NY Harbor1.9581.9271.93659,7960.0040.22 
HO.CULSD NY Harbor Continuation1.9581.9271.93659,7960.0000.00 
HOF18ULSD NY Harbor {Jan 18}1.9581.9271.93659,796-0.0020.12 
HOF19ULSD NY Harbor {Jan 19}1.8821.8761.882190.0050.27 
HOF20ULSD NY Harbor {Jan 20}1.8571.8561.85700.0010.07 
HOF21ULSD NY Harbor {Jan 21}1.8561.8551.85600.0010.07 
HOG18ULSD NY Harbor {Feb 18}1.9551.9261.93524,565-0.0010.04 
HOG19ULSD NY Harbor {Feb 19}1.8761.8721.87610.0050.24 
HOG20ULSD NY Harbor {Feb 20}1.8591.8571.85900.0010.07 
HOH18ULSD NY Harbor {Mar 18}1.9441.9161.92618,4590.0010.06 
HOH19ULSD NY Harbor {Mar 19}1.8641.8601.86400.0040.20 
HOH20ULSD NY Harbor {Mar 20}1.8551.8541.85500.0010.07 
HOJ18ULSD NY Harbor {Apr 18}1.9271.9001.91110,4930.0030.14 
HOJ19ULSD NY Harbor {Apr 19}1.8451.8421.84570.0030.17 
HOJ20ULSD NY Harbor {Apr 20}1.8451.8441.84500.0010.07 
HOK18ULSD NY Harbor {May 18}1.9121.8881.8985,8490.0040.20 
HOK19ULSD NY Harbor {May 19}1.8351.8331.83570.0030.15 
HOK20ULSD NY Harbor {May 20}1.8401.8381.84000.0010.07 
HOM18ULSD NY Harbor {Jun 18}1.8991.8761.8879,0560.0050.25 
HOM19ULSD NY Harbor {Jun 19}1.8301.8241.8301160.0020.13 
HOM20ULSD NY Harbor {Jun 20}1.8381.8361.83800.0010.07 
HON18ULSD NY Harbor {Jul 18}1.8921.8721.8821,0360.0050.26 
HON19ULSD NY Harbor {Jul 19}1.8291.8271.82960.0020.10 
HON20ULSD NY Harbor {Jul 20}1.8401.8391.84000.0010.07 
HOQ18ULSD NY Harbor {Aug 18}1.8791.8691.8782870.0050.26 
HOQ19ULSD NY Harbor {Aug 19}1.8301.8281.83000.0020.10 
HOQ20ULSD NY Harbor {Aug 20}1.8431.8411.84300.0010.07 
HOU18ULSD NY Harbor {Sep 18}1.8771.8671.8777620.0050.27 
HOU19ULSD NY Harbor {Sep 19}1.8351.8321.83520.0020.09 
HOU20ULSD NY Harbor {Sep 20}1.8451.8441.84500.0010.07 
HOV18ULSD NY Harbor {Oct 18}1.8771.8751.8771900.0050.27 
HOV19ULSD NY Harbor {Oct 19}1.8401.8381.84000.0020.09 
HOV20ULSD NY Harbor {Oct 20}1.8471.8461.84700.0010.07 
HOX17ULSD NY Harbor {Nov 17}1.8901.8671.88522,2050.0070.36 
HOX18ULSD NY Harbor {Nov 18}1.8831.8771.8791520.0050.27 
HOX19ULSD NY Harbor {Nov 19}1.8461.8441.84600.0020.08 
HOX20ULSD NY Harbor {Nov 20}1.8481.8471.84800.0010.07 
HOZ17ULSD NY Harbor {Dec 17}1.9541.9241.93334,912-0.0030.17 
HOZ18ULSD NY Harbor {Dec 18}1.8891.8701.8819120.0050.28 
HOZ19ULSD NY Harbor {Dec 19}1.8541.8481.85230.0010.07 
HOZ20ULSD NY Harbor {Dec 20}1.8501.8491.85000.0010.07 
HP.CNatural Gas (F) Continuation3.1103.0593.0593170.0431.43 
HPF18Natural Gas (F) {Jan 18}3.1103.0593.059317-0.0511.64 
HPF19Natural Gas (F) {Jan 19}3.2693.2483.2480-0.0210.64 
HPF20Natural Gas (F) {Jan 20}3.1203.1073.10744-0.0130.42 
HPF21Natural Gas (F) {Jan 21}3.1423.1293.12936-0.0130.41 
HPF22Natural Gas (F) {Jan 22}3.1473.1343.1340-0.0130.41 
HPG18Natural Gas (F) {Feb 18}3.1103.0643.064218-0.0461.48 
HPG19Natural Gas (F) {Feb 19}3.2373.2163.2160-0.0210.65 
HPG20Natural Gas (F) {Feb 20}3.0943.0813.08144-0.0130.42 
HPG21Natural Gas (F) {Feb 21}3.1143.1013.10136-0.0130.42 
HPG22Natural Gas (F) {Feb 22}3.1193.1063.1060-0.0130.42 
HPH18Natural Gas (F) {Mar 18}3.0783.0343.034244-0.0441.43 
HPH19Natural Gas (F) {Mar 19}3.1613.1413.1410-0.0200.63 
HPH20Natural Gas (F) {Mar 20}3.0403.0273.02744-0.0130.43 
HPH21Natural Gas (F) {Mar 21}3.0573.0443.04436-0.0130.43 
HPH22Natural Gas (F) {Mar 22}3.0613.0483.0480-0.0130.42 
HPJ18Natural Gas (F) {Apr 18}2.9402.9102.910323-0.0301.02 
HPJ19Natural Gas (F) {Apr 19}2.8002.7872.78732-0.0130.46 
HPJ20Natural Gas (F) {Apr 20}2.7472.7342.73444-0.0130.47 
HPJ21Natural Gas (F) {Apr 21}2.7492.7362.73636-0.0130.47 
HPJ22Natural Gas (F) {Apr 22}2.7512.7382.7380-0.0130.47 
HPK18Natural Gas (F) {May 18}2.9282.9022.902150-0.0260.89 
HPK19Natural Gas (F) {May 19}2.7522.7392.7390-0.0130.47 
HPK20Natural Gas (F) {May 20}2.7222.7092.70944-0.0130.48 
HPK21Natural Gas (F) {May 21}2.7242.7112.71136-0.0130.48 
HPK22Natural Gas (F) {May 22}2.7312.7182.7180-0.0130.48 
HPM18Natural Gas (F) {Jun 18}2.9562.9312.931150-0.0250.85 
HPM19Natural Gas (F) {Jun 19}2.7722.7592.7590-0.0130.47 
HPM20Natural Gas (F) {Jun 20}2.7472.7342.73444-0.0130.47 
HPM21Natural Gas (F) {Jun 21}2.7492.7362.73636-0.0130.47 
HPM22Natural Gas (F) {Jun 22}2.7562.7432.7430-0.0130.47 
HPN18Natural Gas (F) {Jul 18}2.9872.9652.965150-0.0220.74 
HPN19Natural Gas (F) {Jul 19}2.7972.7842.7840-0.0130.46 
HPN20Natural Gas (F) {Jul 20}2.7752.7622.76244-0.0130.47 
HPN21Natural Gas (F) {Jul 21}2.7762.7632.76336-0.0130.47 
HPN22Natural Gas (F) {Jul 22}2.7832.7702.7700-0.0130.47 
HPQ18Natural Gas (F) {Aug 18}2.9902.9682.968150-0.0220.74 
HPQ19Natural Gas (F) {Aug 19}2.7972.7842.7840-0.0130.46 
HPQ20Natural Gas (F) {Aug 20}2.7902.7772.77744-0.0130.47 
HPQ21Natural Gas (F) {Aug 21}2.7912.7782.77836-0.0130.47 
HPQ22Natural Gas (F) {Aug 22}2.8032.7902.7900-0.0130.46 
HPU18Natural Gas (F) {Sep 18}2.9742.9522.952150-0.0220.74 
HPU19Natural Gas (F) {Sep 19}2.7832.7702.7700-0.0130.47 
HPU20Natural Gas (F) {Sep 20}2.7902.7772.77744-0.0130.47 
HPU21Natural Gas (F) {Sep 21}2.7912.7782.77836-0.0130.47 
HPU22Natural Gas (F) {Sep 22}2.8032.7902.7900-0.0130.46 
HPV18Natural Gas (F) {Oct 18}2.9982.9762.976150-0.0220.73 
HPV19Natural Gas (F) {Oct 19}2.8052.7922.7920-0.0130.46 
HPV20Natural Gas (F) {Oct 20}2.8152.8022.80244-0.0130.46 
HPV21Natural Gas (F) {Oct 21}2.8172.8042.80436-0.0130.46 
HPV22Natural Gas (F) {Oct 22}2.8292.8162.8160-0.0130.46 
HPX17Natural Gas (F) {Nov 17}2.8902.8872.8901,249-0.0290.99 
HPX18Natural Gas (F) {Nov 18}3.0493.0283.0280-0.0210.69 
HPX19Natural Gas (F) {Nov 19}2.8642.8512.8510-0.0130.45 
HPX20Natural Gas (F) {Nov 20}2.8822.8692.86944-0.0130.45 
HPX21Natural Gas (F) {Nov 21}2.8872.8742.87436-0.0130.45 
HPX22Natural Gas (F) {Nov 22}2.9012.8882.8880-0.0130.45 
HPZ17Natural Gas (F) {Dec 17}2.9682.9612.9681,510-0.0491.62 
HPZ18Natural Gas (F) {Dec 18}3.1853.1633.1630-0.0220.69 
HPZ19Natural Gas (F) {Dec 19}3.0163.0033.0030-0.0130.43 
HPZ20Natural Gas (F) {Dec 20}3.0353.0223.02244-0.0130.43 
HPZ21Natural Gas (F) {Dec 21}3.0373.0243.02436-0.0130.43 
HPZ22Natural Gas (F) {Dec 22}3.0513.0383.0380-0.0130.43 
HV.CUS Steel Coil Continuation626.0623.0623.020-19.02.96 
HVF18US Steel Coil {Jan 18}640.0640.0640.0220-2.00.31 
HVF19US Steel Coil {Jan 19}620.0620.0620.010.00.00 
HVG18US Steel Coil {Feb 18}644.0642.0642.0230-2.00.31 
HVG19US Steel Coil {Feb 19}620.0620.0620.010.00.00 
HVH18US Steel Coil {Mar 18}641.0637.0641.02341.00.16 
HVH19US Steel Coil {Mar 19}620.0620.0620.010.00.00 
HVJ18US Steel Coil {Apr 18}640.0631.0640.0500.00.00 
HVJ19US Steel Coil {Apr 19}620.0620.0620.010.00.00 
HVK18US Steel Coil {May 18}639.0636.0639.018-1.00.16 
HVK19US Steel Coil {May 19}620.0620.0620.010.00.00 
HVM18US Steel Coil {Jun 18}640.0633.0638.026-2.00.31 
HVM19US Steel Coil {Jun 19}620.0620.0620.010.00.00 
HVN18US Steel Coil {Jul 18}629.0629.0629.020-9.01.41 
HVQ18US Steel Coil {Aug 18}629.0629.0629.036-8.01.26 
HVU18US Steel Coil {Sep 18}629.0629.0629.035-7.01.10 
HVU19US Steel Coil {Sep 19}620.0620.0620.010.00.00 
HVV17US Steel Coil {Oct 17}595.0595.0595.000.00.00 
HVV18US Steel Coil {Oct 18}634.0629.0629.020-5.00.79 
HVV19US Steel Coil {Oct 19}620.0620.0620.010.00.00 
HVX17US Steel Coil {Nov 17}611.0611.0611.000.00.00 
HVX18US Steel Coil {Nov 18}633.0629.0629.020-4.00.63 
HVX19US Steel Coil {Nov 19}620.0620.0620.010.00.00 
HVZ17US Steel Coil {Dec 17}626.0623.0623.020-2.00.32 
HVZ18US Steel Coil {Dec 18}632.0629.0629.020-3.00.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.240
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23