Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation3.0582.9873.05117,2880.1193.95 
HHF18Natural Gas LDay (F) {Jan 18}3.5273.4793.5276570.0481.38 
HHF19Natural Gas LDay (F) {Jan 19}3.1673.1483.167150.0190.60 
HHF20Natural Gas LDay (F) {Jan 20}3.0973.0853.09750.0120.39 
HHF21Natural Gas LDay (F) {Jan 21}3.1353.1273.13500.0080.26 
HHF22Natural Gas LDay (F) {Jan 22}3.1473.1403.14700.0070.22 
HHG18Natural Gas LDay (F) {Feb 18}3.4923.4463.4926790.0461.33 
HHG19Natural Gas LDay (F) {Feb 19}3.1513.1343.151150.0170.54 
HHG20Natural Gas LDay (F) {Feb 20}3.0653.0533.06550.0120.39 
HHG21Natural Gas LDay (F) {Feb 21}3.1023.0943.10200.0080.26 
HHG22Natural Gas LDay (F) {Feb 22}3.1113.1053.11100.0060.19 
HHH17Natural Gas LDay (F) {Mar 17}2.6582.5932.62719,2340.0100.38 
HHH18Natural Gas LDay (F) {Mar 18}3.4053.3603.4056100.0451.34 
HHH19Natural Gas LDay (F) {Mar 19}3.0913.0763.091150.0150.49 
HHH20Natural Gas LDay (F) {Mar 20}3.0032.9933.00350.0100.33 
HHH21Natural Gas LDay (F) {Mar 21}3.0393.0313.03900.0080.26 
HHH22Natural Gas LDay (F) {Mar 22}3.0463.0413.04600.0050.16 
HHJ17Natural Gas LDay (F) {Apr 17}3.0582.9873.05117,2880.0401.33 
HHJ18Natural Gas LDay (F) {Apr 18}2.8962.8712.8968190.0250.87 
HHJ19Natural Gas LDay (F) {Apr 19}2.7112.6982.711150.0130.48 
HHJ20Natural Gas LDay (F) {Apr 20}2.6932.6832.69350.0100.37 
HHJ21Natural Gas LDay (F) {Apr 21}2.7092.7012.70900.0080.30 
HHJ22Natural Gas LDay (F) {Apr 22}2.7122.7092.71200.0030.11 
HHK17Natural Gas LDay (F) {May 17}3.1313.0723.1311,1030.0581.89 
HHK18Natural Gas LDay (F) {May 18}2.8422.8192.8428100.0230.82 
HHK19Natural Gas LDay (F) {May 19}2.6892.6772.689150.0120.45 
HHK20Natural Gas LDay (F) {May 20}2.6852.6752.68550.0100.37 
HHK21Natural Gas LDay (F) {May 21}2.6972.6892.69700.0080.30 
HHK22Natural Gas LDay (F) {May 22}2.7022.6992.70200.0030.11 
HHM17Natural Gas LDay (F) {Jun 17}3.2063.2023.2065460.0611.94 
HHM18Natural Gas LDay (F) {Jun 18}2.8612.8382.8615530.0230.81 
HHM19Natural Gas LDay (F) {Jun 19}2.7172.7052.717150.0120.44 
HHM20Natural Gas LDay (F) {Jun 20}2.7182.7082.71850.0100.37 
HHM21Natural Gas LDay (F) {Jun 21}2.7232.7152.72300.0080.29 
HHM22Natural Gas LDay (F) {Jun 22}2.7302.7272.73000.0030.11 
HHN17Natural Gas LDay (F) {Jul 17}3.2723.2423.2729750.0621.93 
HHN18Natural Gas LDay (F) {Jul 18}2.8812.8592.8815650.0220.77 
HHN19Natural Gas LDay (F) {Jul 19}2.7472.7352.747150.0120.44 
HHN20Natural Gas LDay (F) {Jul 20}2.7532.7432.75350.0100.36 
HHN21Natural Gas LDay (F) {Jul 21}2.7532.7452.75300.0080.29 
HHN22Natural Gas LDay (F) {Jul 22}2.7622.7592.76200.0030.11 
HHQ17Natural Gas LDay (F) {Aug 17}3.2963.2353.2969760.0611.89 
HHQ18Natural Gas LDay (F) {Aug 18}2.8832.8632.8835500.0200.70 
HHQ19Natural Gas LDay (F) {Aug 19}2.7592.7472.759150.0120.44 
HHQ20Natural Gas LDay (F) {Aug 20}2.7802.7702.78050.0100.36 
HHQ21Natural Gas LDay (F) {Aug 21}2.7782.7702.77800.0080.29 
HHQ22Natural Gas LDay (F) {Aug 22}2.7902.7872.79000.0030.11 
HHU17Natural Gas LDay (F) {Sep 17}3.2813.2213.2812500.0601.86 
HHU18Natural Gas LDay (F) {Sep 18}2.8622.8422.8625500.0200.70 
HHU19Natural Gas LDay (F) {Sep 19}2.7572.7452.757150.0120.44 
HHU20Natural Gas LDay (F) {Sep 20}2.7822.7722.78250.0100.36 
HHU21Natural Gas LDay (F) {Sep 21}2.7832.7752.78300.0080.29 
HHU22Natural Gas LDay (F) {Sep 22}2.7952.7922.79500.0030.11 
HHV17Natural Gas LDay (F) {Oct 17}3.2923.2343.2929020.0581.79 
HHV18Natural Gas LDay (F) {Oct 18}2.8772.8702.8775500.0190.66 
HHV19Natural Gas LDay (F) {Oct 19}2.7872.7752.787150.0120.43 
HHV20Natural Gas LDay (F) {Oct 20}2.8122.8022.81250.0100.36 
HHV21Natural Gas LDay (F) {Oct 21}2.8132.8052.81300.0080.29 
HHV22Natural Gas LDay (F) {Oct 22}2.8252.8222.82500.0030.11 
HHX17Natural Gas LDay (F) {Nov 17}3.3373.2833.337950.0541.64 
HHX18Natural Gas LDay (F) {Nov 18}2.9272.9072.9275500.0200.69 
HHX19Natural Gas LDay (F) {Nov 19}2.8492.8372.849150.0120.42 
HHX20Natural Gas LDay (F) {Nov 20}2.8792.8692.87950.0100.35 
HHX21Natural Gas LDay (F) {Nov 21}2.8812.8732.88100.0080.28 
HHX22Natural Gas LDay (F) {Nov 22}2.8972.8942.89700.0030.10 
HHZ17Natural Gas LDay (F) {Dec 17}3.4483.4003.448900.0481.41 
HHZ18Natural Gas LDay (F) {Dec 18}3.0623.0433.0625500.0190.62 
HHZ19Natural Gas LDay (F) {Dec 19}2.9842.9722.984150.0120.40 
HHZ20Natural Gas LDay (F) {Dec 20}3.0173.0093.01750.0080.27 
HHZ21Natural Gas LDay (F) {Dec 21}3.0223.0153.02200.0070.23 
HHZ22Natural Gas LDay (F) {Dec 22}3.0413.0403.04100.0010.03 
HOULSD NY Harbor1.5071.4901.490140,557-0.0070.49 
HO.CULSD NY Harbor Continuation1.5201.4901.50051,0700.0000.00 
HOF18ULSD NY Harbor {Jan 18}1.5841.5791.579767-0.0080.52 
HOF19ULSD NY Harbor {Jan 19}1.6081.5981.59835-0.0070.45 
HOF20ULSD NY Harbor {Jan 20}1.6401.6331.6330-0.0070.45 
HOF21ULSD NY Harbor {Jan 21}1.6811.6731.6730-0.0070.43 
HOG18ULSD NY Harbor {Feb 18}1.5911.5831.583277-0.0080.52 
HOG19ULSD NY Harbor {Feb 19}1.6071.5991.5990-0.0070.45 
HOG20ULSD NY Harbor {Feb 20}1.6431.6361.6360-0.0070.44 
HOH17ULSD NY Harbor {Mar 17}1.6431.5921.62123,359-0.0191.16 
HOH18ULSD NY Harbor {Mar 18}1.5861.5821.582459-0.0080.53 
HOH19ULSD NY Harbor {Mar 19}1.6041.5971.5970-0.0070.46 
HOH20ULSD NY Harbor {Mar 20}1.6421.6351.6350-0.0070.44 
HOJ17ULSD NY Harbor {Apr 17}1.5081.4881.49030,112-0.0070.45 
HOJ18ULSD NY Harbor {Apr 18}1.5781.5751.575110-0.0080.53 
HOJ19ULSD NY Harbor {Apr 19}1.5971.5901.5900-0.0070.46 
HOJ20ULSD NY Harbor {Apr 20}1.6361.6281.6280-0.0070.45 
HOK17ULSD NY Harbor {May 17}1.5151.4951.49751,070-0.0070.48 
HOK18ULSD NY Harbor {May 18}1.5771.5691.56980-0.0080.53 
HOK19ULSD NY Harbor {May 19}1.5961.5891.5890-0.0070.46 
HOK20ULSD NY Harbor {May 20}1.6381.6301.6300-0.0070.45 
HOM17ULSD NY Harbor {Jun 17}1.5231.5031.50523,844-0.0080.50 
HOM18ULSD NY Harbor {Jun 18}1.5811.5661.566212-0.0080.53 
HOM19ULSD NY Harbor {Jun 19}1.5991.5911.5910-0.0070.46 
HOM20ULSD NY Harbor {Jun 20}1.6421.6341.6340-0.0070.44 
HON17ULSD NY Harbor {Jul 17}1.5321.5131.5159,829-0.0080.52 
HON18ULSD NY Harbor {Jul 18}1.5761.5681.56826-0.0080.51 
HON19ULSD NY Harbor {Jul 19}1.6051.5971.5970-0.0070.45 
HON20ULSD NY Harbor {Jul 20}1.6481.6401.6400-0.0070.44 
HOQ17ULSD NY Harbor {Aug 17}1.5421.5251.5264,970-0.0080.54 
HOQ18ULSD NY Harbor {Aug 18}1.5791.5711.5713-0.0080.49 
HOQ19ULSD NY Harbor {Aug 19}1.6121.6041.6040-0.0070.45 
HOQ20ULSD NY Harbor {Aug 20}1.6551.6471.6470-0.0070.44 
HOU17ULSD NY Harbor {Sep 17}1.5561.5381.5395,847-0.0090.55 
HOU18ULSD NY Harbor {Sep 18}1.5841.5771.5773-0.0070.47 
HOU19ULSD NY Harbor {Sep 19}1.6191.6121.6120-0.0070.45 
HOU20ULSD NY Harbor {Sep 20}1.6621.6541.6540-0.0070.44 
HOV17ULSD NY Harbor {Oct 17}1.5691.5521.5522,242-0.0090.55 
HOV18ULSD NY Harbor {Oct 18}1.5911.5831.5833-0.0070.46 
HOV19ULSD NY Harbor {Oct 19}1.6261.6181.6180-0.0070.45 
HOV20ULSD NY Harbor {Oct 20}1.6671.6601.6600-0.0070.44 
HOX17ULSD NY Harbor {Nov 17}1.5791.5611.5621,620-0.0090.54 
HOX18ULSD NY Harbor {Nov 18}1.5961.5891.5895-0.0070.46 
HOX19ULSD NY Harbor {Nov 19}1.6311.6241.6240-0.0070.45 
HOX20ULSD NY Harbor {Nov 20}1.6711.6641.6640-0.0070.44 
HOZ17ULSD NY Harbor {Dec 17}1.5871.5681.5718,831-0.0080.53 
HOZ18ULSD NY Harbor {Dec 18}1.6071.5931.593212-0.0070.46 
HOZ19ULSD NY Harbor {Dec 19}1.6361.6281.6280-0.0070.45 
HOZ20ULSD NY Harbor {Dec 20}1.6751.6671.6670-0.0070.44 
HP.CNatural Gas (F) Continuation3.0513.0113.0513,0160.1193.95 
HPF18Natural Gas (F) {Jan 18}3.5273.4793.527670.0481.38 
HPF19Natural Gas (F) {Jan 19}3.1673.1483.167280.0190.60 
HPF20Natural Gas (F) {Jan 20}3.0973.0853.09700.0120.39 
HPF21Natural Gas (F) {Jan 21}3.1353.1273.13500.0080.26 
HPF22Natural Gas (F) {Jan 22}3.1473.1403.14700.0070.22 
HPG18Natural Gas (F) {Feb 18}3.4923.4463.492630.0461.33 
HPG19Natural Gas (F) {Feb 19}3.1513.1343.151280.0170.54 
HPG20Natural Gas (F) {Feb 20}3.0653.0533.06500.0120.39 
HPG21Natural Gas (F) {Feb 21}3.1023.0943.10200.0080.26 
HPG22Natural Gas (F) {Feb 22}3.1113.1053.11100.0060.19 
HPH17Natural Gas (F) {Mar 17}2.6822.6062.6178,6950.0250.96 
HPH18Natural Gas (F) {Mar 18}3.4053.3603.405170.0451.34 
HPH19Natural Gas (F) {Mar 19}3.0913.0763.091280.0150.49 
HPH20Natural Gas (F) {Mar 20}3.0032.9933.00300.0100.33 
HPH21Natural Gas (F) {Mar 21}3.0393.0313.03900.0080.26 
HPH22Natural Gas (F) {Mar 22}3.0463.0413.04600.0050.16 
HPJ17Natural Gas (F) {Apr 17}3.0513.0113.0513,0160.0401.33 
HPJ18Natural Gas (F) {Apr 18}2.8962.8712.896280.0250.87 
HPJ19Natural Gas (F) {Apr 19}2.7112.6982.71100.0130.48 
HPJ20Natural Gas (F) {Apr 20}2.6932.6832.69300.0100.37 
HPJ21Natural Gas (F) {Apr 21}2.7092.7012.70900.0080.30 
HPJ22Natural Gas (F) {Apr 22}2.7122.7092.71200.0030.11 
HPK17Natural Gas (F) {May 17}3.1313.0893.1318030.0581.89 
HPK18Natural Gas (F) {May 18}2.8422.8192.842280.0230.82 
HPK19Natural Gas (F) {May 19}2.6892.6772.68900.0120.45 
HPK20Natural Gas (F) {May 20}2.6852.6752.68500.0100.37 
HPK21Natural Gas (F) {May 21}2.6972.6892.69700.0080.30 
HPK22Natural Gas (F) {May 22}2.7022.6992.70200.0030.11 
HPM17Natural Gas (F) {Jun 17}3.2063.1453.2063730.0611.94 
HPM18Natural Gas (F) {Jun 18}2.8612.8382.861280.0230.81 
HPM19Natural Gas (F) {Jun 19}2.7172.7052.71700.0120.44 
HPM20Natural Gas (F) {Jun 20}2.7182.7082.71800.0100.37 
HPM21Natural Gas (F) {Jun 21}2.7232.7152.72300.0080.29 
HPM22Natural Gas (F) {Jun 22}2.7302.7272.73000.0030.11 
HPN17Natural Gas (F) {Jul 17}3.2723.2103.2721850.0621.93 
HPN18Natural Gas (F) {Jul 18}2.8812.8592.881280.0220.77 
HPN19Natural Gas (F) {Jul 19}2.7472.7352.74700.0120.44 
HPN20Natural Gas (F) {Jul 20}2.7532.7432.75300.0100.36 
HPN21Natural Gas (F) {Jul 21}2.7532.7452.75300.0080.29 
HPN22Natural Gas (F) {Jul 22}2.7622.7592.76200.0030.11 
HPQ17Natural Gas (F) {Aug 17}3.2963.2353.2962000.0611.89 
HPQ18Natural Gas (F) {Aug 18}2.8832.8632.883280.0200.70 
HPQ19Natural Gas (F) {Aug 19}2.7592.7472.75900.0120.44 
HPQ20Natural Gas (F) {Aug 20}2.7802.7702.78000.0100.36 
HPQ21Natural Gas (F) {Aug 21}2.7782.7702.77800.0080.29 
HPQ22Natural Gas (F) {Aug 22}2.7902.7872.79000.0030.11 
HPU17Natural Gas (F) {Sep 17}3.2813.2213.2812100.0601.86 
HPU18Natural Gas (F) {Sep 18}2.8622.8422.862280.0200.70 
HPU19Natural Gas (F) {Sep 19}2.7572.7452.75700.0120.44 
HPU20Natural Gas (F) {Sep 20}2.7822.7722.78200.0100.36 
HPU21Natural Gas (F) {Sep 21}2.7832.7752.78300.0080.29 
HPU22Natural Gas (F) {Sep 22}2.7952.7922.79500.0030.11 
HPV17Natural Gas (F) {Oct 17}3.2923.2343.2923600.0581.79 
HPV18Natural Gas (F) {Oct 18}2.8772.8582.877280.0190.66 
HPV19Natural Gas (F) {Oct 19}2.7872.7752.78700.0120.43 
HPV20Natural Gas (F) {Oct 20}2.8122.8022.81200.0100.36 
HPV21Natural Gas (F) {Oct 21}2.8132.8052.81300.0080.29 
HPV22Natural Gas (F) {Oct 22}2.8252.8222.82500.0030.11 
HPX17Natural Gas (F) {Nov 17}3.3373.2833.3373500.0541.64 
HPX18Natural Gas (F) {Nov 18}2.9272.9072.927280.0200.69 
HPX19Natural Gas (F) {Nov 19}2.8492.8372.84900.0120.42 
HPX20Natural Gas (F) {Nov 20}2.8792.8692.87900.0100.35 
HPX21Natural Gas (F) {Nov 21}2.8812.8732.88100.0080.28 
HPX22Natural Gas (F) {Nov 22}2.8972.8942.89700.0030.10 
HPZ17Natural Gas (F) {Dec 17}3.4483.4003.448660.0481.41 
HPZ18Natural Gas (F) {Dec 18}3.0623.0433.062280.0190.62 
HPZ19Natural Gas (F) {Dec 19}2.9842.9722.98400.0120.40 
HPZ20Natural Gas (F) {Dec 20}3.0173.0093.01700.0080.27 
HPZ21Natural Gas (F) {Dec 21}3.0223.0153.02200.0070.23 
HPZ22Natural Gas (F) {Dec 22}3.0413.0403.04100.0010.03 
HV.CUS Steel Coil Continuation645.0645.0645.04050.08.40 
HVF18US Steel Coil {Jan 18}595.0580.0580.00-15.02.52 
HVG18US Steel Coil {Feb 18}595.0580.0580.00-15.02.52 
HVH17US Steel Coil {Mar 17}653.0653.0653.000.00.00 
HVH18US Steel Coil {Mar 18}595.0590.0590.00-5.00.84 
HVJ17US Steel Coil {Apr 17}645.0645.0645.040-4.00.62 
HVJ18US Steel Coil {Apr 18}595.0590.0590.00-5.00.84 
HVK17US Steel Coil {May 17}640.0635.0635.040-5.00.78 
HVK18US Steel Coil {May 18}595.0590.0590.00-5.00.84 
HVM17US Steel Coil {Jun 17}635.0630.0630.040-5.00.79 
HVM18US Steel Coil {Jun 18}595.0590.0590.00-5.00.84 
HVN17US Steel Coil {Jul 17}620.0610.0610.010-10.01.61 
HVN18US Steel Coil {Jul 18}595.0590.0590.00-5.00.84 
HVQ17US Steel Coil {Aug 17}615.0610.0610.010-5.00.81 
HVQ18US Steel Coil {Aug 18}595.0590.0590.00-5.00.84 
HVU17US Steel Coil {Sep 17}610.0600.0600.011-10.01.64 
HVU18US Steel Coil {Sep 18}595.0590.0590.00-5.00.84 
HVV17US Steel Coil {Oct 17}595.0590.0590.011-5.00.84 
HVV18US Steel Coil {Oct 18}595.0590.0590.00-5.00.84 
HVX17US Steel Coil {Nov 17}595.0590.0590.011-5.00.84 
HVX18US Steel Coil {Nov 18}595.0590.0590.00-5.00.84 
HVZ17US Steel Coil {Dec 17}595.0590.0590.011-5.00.84 
HVZ18US Steel Coil {Dec 18}595.0590.0590.00-5.00.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12