Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation3.4213.3453.4192,4780.0330.97 
HHF17Natural Gas LDay (F) {Jan 17}3.9303.6803.9309,7100.1694.49 
HHF18Natural Gas LDay (F) {Jan 18}3.7053.6753.705490.0300.82 
HHF19Natural Gas LDay (F) {Jan 19}3.2113.2103.2100-0.0010.03 
HHF20Natural Gas LDay (F) {Jan 20}3.1843.1753.1750-0.0090.28 
HHF21Natural Gas LDay (F) {Jan 21}3.1963.1773.1770-0.0190.59 
HHF22Natural Gas LDay (F) {Jan 22}3.1923.1693.1690-0.0230.72 
HHG17Natural Gas LDay (F) {Feb 17}3.4213.3453.4192,4780.0330.97 
HHG18Natural Gas LDay (F) {Feb 18}3.6623.6333.662230.0290.80 
HHG19Natural Gas LDay (F) {Feb 19}3.1793.1773.1770-0.0020.06 
HHG20Natural Gas LDay (F) {Feb 20}3.1423.1333.1330-0.0090.29 
HHG21Natural Gas LDay (F) {Feb 21}3.1563.1353.1350-0.0210.67 
HHG22Natural Gas LDay (F) {Feb 22}3.1493.1263.1260-0.0230.73 
HHH17Natural Gas LDay (F) {Mar 17}3.4023.3413.3969930.0290.86 
HHH18Natural Gas LDay (F) {Mar 18}3.5733.5433.573520.0300.85 
HHH19Natural Gas LDay (F) {Mar 19}3.1253.1233.1230-0.0020.06 
HHH20Natural Gas LDay (F) {Mar 20}3.0743.0653.0650-0.0090.29 
HHH21Natural Gas LDay (F) {Mar 21}3.0913.0683.0680-0.0230.74 
HHH22Natural Gas LDay (F) {Mar 22}3.0843.0613.0610-0.0230.75 
HHJ17Natural Gas LDay (F) {Apr 17}3.3863.3803.3842180.0320.95 
HHJ18Natural Gas LDay (F) {Apr 18}2.9722.9602.972290.0120.41 
HHJ19Natural Gas LDay (F) {Apr 19}2.8152.8082.8080-0.0070.25 
HHJ20Natural Gas LDay (F) {Apr 20}2.7592.7402.7400-0.0190.69 
HHJ21Natural Gas LDay (F) {Apr 21}2.7512.7282.7280-0.0230.84 
HHJ22Natural Gas LDay (F) {Apr 22}2.7342.7062.7060-0.0281.02 
HHK17Natural Gas LDay (F) {May 17}3.3813.3153.3812380.0330.99 
HHK18Natural Gas LDay (F) {May 18}2.9022.8942.902240.0080.28 
HHK19Natural Gas LDay (F) {May 19}2.7872.7802.7800-0.0070.25 
HHK20Natural Gas LDay (F) {May 20}2.7472.7282.7280-0.0190.69 
HHK21Natural Gas LDay (F) {May 21}2.7392.7162.7160-0.0230.84 
HHK22Natural Gas LDay (F) {May 22}2.7272.6992.6990-0.0281.03 
HHM17Natural Gas LDay (F) {Jun 17}3.4233.3553.423300.0341.00 
HHM18Natural Gas LDay (F) {Jun 18}2.9212.9122.9211700.0090.31 
HHM19Natural Gas LDay (F) {Jun 19}2.8152.8082.8080-0.0070.25 
HHM20Natural Gas LDay (F) {Jun 20}2.7782.7592.7590-0.0190.68 
HHM21Natural Gas LDay (F) {Jun 21}2.7672.7442.7440-0.0230.83 
HHM22Natural Gas LDay (F) {Jun 22}2.7592.7312.7310-0.0281.01 
HHN17Natural Gas LDay (F) {Jul 17}3.4633.4283.463120.0351.02 
HHN18Natural Gas LDay (F) {Jul 18}2.9412.9342.9411200.0070.24 
HHN19Natural Gas LDay (F) {Jul 19}2.8462.8392.8390-0.0070.25 
HHN20Natural Gas LDay (F) {Jul 20}2.8132.7942.7940-0.0190.68 
HHN21Natural Gas LDay (F) {Jul 21}2.7992.7762.7760-0.0230.82 
HHN22Natural Gas LDay (F) {Jul 22}2.7952.7672.7670-0.0281.00 
HHQ17Natural Gas LDay (F) {Aug 17}3.4653.4313.46510.0340.99 
HHQ18Natural Gas LDay (F) {Aug 18}2.9332.9262.933200.0070.24 
HHQ19Natural Gas LDay (F) {Aug 19}2.8592.8522.8520-0.0070.24 
HHQ20Natural Gas LDay (F) {Aug 20}2.8402.8212.8210-0.0190.67 
HHQ21Natural Gas LDay (F) {Aug 21}2.8252.8022.8020-0.0230.81 
HHQ22Natural Gas LDay (F) {Aug 22}2.8282.8002.8000-0.0280.99 
HHU17Natural Gas LDay (F) {Sep 17}3.4483.4153.4483010.0330.97 
HHU18Natural Gas LDay (F) {Sep 18}2.9092.9052.909200.0040.14 
HHU19Natural Gas LDay (F) {Sep 19}2.8572.8502.8500-0.0070.25 
HHU20Natural Gas LDay (F) {Sep 20}2.8452.8262.8260-0.0190.67 
HHU21Natural Gas LDay (F) {Sep 21}2.8302.8072.8070-0.0230.81 
HHU22Natural Gas LDay (F) {Sep 22}2.8342.8062.8060-0.0280.99 
HHV17Natural Gas LDay (F) {Oct 17}3.4623.4133.4623010.0330.96 
HHV18Natural Gas LDay (F) {Oct 18}2.9252.9222.925200.0030.10 
HHV19Natural Gas LDay (F) {Oct 19}2.8842.8772.8770-0.0070.24 
HHV20Natural Gas LDay (F) {Oct 20}2.8762.8572.8570-0.0190.66 
HHV21Natural Gas LDay (F) {Oct 21}2.8612.8382.8380-0.0230.80 
HHV22Natural Gas LDay (F) {Oct 22}2.8722.8442.8440-0.0280.97 
HHX17Natural Gas LDay (F) {Nov 17}3.5063.4743.5062050.0320.92 
HHX18Natural Gas LDay (F) {Nov 18}2.9712.9702.971200.0010.03 
HHX19Natural Gas LDay (F) {Nov 19}2.9462.9372.9370-0.0090.31 
HHX20Natural Gas LDay (F) {Nov 20}2.9422.9232.9230-0.0190.65 
HHX21Natural Gas LDay (F) {Nov 21}2.9292.9062.9060-0.0230.79 
HHX22Natural Gas LDay (F) {Nov 22}2.9422.9142.9140-0.0280.95 
HHZ17Natural Gas LDay (F) {Dec 17}3.6203.5893.62080.0310.86 
HHZ18Natural Gas LDay (F) {Dec 18}3.1063.1053.10520-0.0010.03 
HHZ19Natural Gas LDay (F) {Dec 19}3.0813.0723.0720-0.0090.29 
HHZ20Natural Gas LDay (F) {Dec 20}3.0843.0653.0650-0.0190.62 
HHZ21Natural Gas LDay (F) {Dec 21}3.0773.0543.0540-0.0230.75 
HHZ22Natural Gas LDay (F) {Dec 22}3.0943.0643.0640-0.0300.97 
HOULSD NY Harbor1.6841.6521.652190,104-0.0241.44 
HO.CULSD NY Harbor Continuation1.6801.6481.65167,200-0.0241.44 
HOF17ULSD NY Harbor {Jan 17}1.7141.6941.70417,8120.0010.04 
HOF18ULSD NY Harbor {Jan 18}1.7571.7471.747200-0.0181.01 
HOF19ULSD NY Harbor {Jan 19}1.7691.7511.7510-0.0181.02 
HOF20ULSD NY Harbor {Jan 20}1.8201.8021.8020-0.0180.99 
HOF21ULSD NY Harbor {Jan 21}1.8631.8451.8450-0.0180.97 
HOG17ULSD NY Harbor {Feb 17}1.6801.6481.65167,200-0.0241.44 
HOG18ULSD NY Harbor {Feb 18}1.7681.7511.75110-0.0181.00 
HOG19ULSD NY Harbor {Feb 19}1.7731.7551.7550-0.0181.02 
HOG20ULSD NY Harbor {Feb 20}1.8231.8051.8050-0.0180.99 
HOH17ULSD NY Harbor {Mar 17}1.6871.6591.66251,149-0.0221.30 
HOH18ULSD NY Harbor {Mar 18}1.7521.7461.74655-0.0181.00 
HOH19ULSD NY Harbor {Mar 19}1.7731.7551.7550-0.0181.02 
HOH20ULSD NY Harbor {Mar 20}1.8221.8041.8040-0.0180.99 
HOJ17ULSD NY Harbor {Apr 17}1.6911.6651.66823,689-0.0201.20 
HOJ18ULSD NY Harbor {Apr 18}1.7511.7331.7331-0.0181.01 
HOJ19ULSD NY Harbor {Apr 19}1.7671.7491.7490-0.0181.02 
HOJ20ULSD NY Harbor {Apr 20}1.8151.7971.7970-0.0181.00 
HOK17ULSD NY Harbor {May 17}1.6941.6731.67512,647-0.0201.15 
HOK18ULSD NY Harbor {May 18}1.7431.7261.7260-0.0181.01 
HOK19ULSD NY Harbor {May 19}1.7701.7521.7520-0.0181.02 
HOK20ULSD NY Harbor {May 20}1.8171.7991.7990-0.0181.00 
HOM17ULSD NY Harbor {Jun 17}1.7031.6811.68315,318-0.0191.12 
HOM18ULSD NY Harbor {Jun 18}1.7251.7231.723137-0.0181.01 
HOM19ULSD NY Harbor {Jun 19}1.7751.7571.7570-0.0181.02 
HOM20ULSD NY Harbor {Jun 20}1.8221.8041.8040-0.0180.99 
HON17ULSD NY Harbor {Jul 17}1.7101.6901.6934,811-0.0191.09 
HON18ULSD NY Harbor {Jul 18}1.7411.7241.7240-0.0181.01 
HON19ULSD NY Harbor {Jul 19}1.7821.7641.7640-0.0181.02 
HON20ULSD NY Harbor {Jul 20}1.8281.8101.8100-0.0180.99 
HOQ17ULSD NY Harbor {Aug 17}1.7191.7011.7022,882-0.0191.08 
HOQ18ULSD NY Harbor {Aug 18}1.7441.7271.7270-0.0181.01 
HOQ19ULSD NY Harbor {Aug 19}1.7901.7721.7720-0.0181.01 
HOQ20ULSD NY Harbor {Aug 20}1.8351.8171.8170-0.0180.99 
HOU17ULSD NY Harbor {Sep 17}1.7291.7111.7122,310-0.0181.05 
HOU18ULSD NY Harbor {Sep 18}1.7501.7331.7330-0.0181.01 
HOU19ULSD NY Harbor {Sep 19}1.7991.7811.7810-0.0181.01 
HOU20ULSD NY Harbor {Sep 20}1.8421.8241.8240-0.0180.98 
HOV17ULSD NY Harbor {Oct 17}1.7361.7211.7221,001-0.0181.04 
HOV18ULSD NY Harbor {Oct 18}1.7561.7381.7380-0.0181.03 
HOV19ULSD NY Harbor {Oct 19}1.8061.7881.7880-0.0181.00 
HOV20ULSD NY Harbor {Oct 20}1.8481.8301.8300-0.0180.98 
HOX17ULSD NY Harbor {Nov 17}1.7491.7311.731595-0.0181.04 
HOX18ULSD NY Harbor {Nov 18}1.7721.7421.7424-0.0181.03 
HOX19ULSD NY Harbor {Nov 19}1.8111.7931.7930-0.0181.00 
HOX20ULSD NY Harbor {Nov 20}1.8531.8351.8350-0.0180.98 
HOZ17ULSD NY Harbor {Dec 17}1.7571.7371.7396,774-0.0181.02 
HOZ18ULSD NY Harbor {Dec 18}1.7521.7461.7461,314-0.0181.03 
HOZ19ULSD NY Harbor {Dec 19}1.8161.7981.7987-0.0181.00 
HOZ20ULSD NY Harbor {Dec 20}1.8561.8381.8380-0.0180.98 
HP.CNatural Gas (F) Continuation3.4243.4103.4192,0820.0330.97 
HPF17Natural Gas (F) {Jan 17}3.7713.7513.7613,6010.0992.70 
HPF18Natural Gas (F) {Jan 18}3.7053.6753.70530.0300.82 
HPF19Natural Gas (F) {Jan 19}3.2113.2103.2107-0.0010.03 
HPF20Natural Gas (F) {Jan 20}3.1843.1753.1750-0.0090.28 
HPF21Natural Gas (F) {Jan 21}3.1963.1773.1770-0.0190.59 
HPF22Natural Gas (F) {Jan 22}3.1923.1693.1690-0.0230.72 
HPG17Natural Gas (F) {Feb 17}3.4243.4103.4192,0820.0330.97 
HPG18Natural Gas (F) {Feb 18}3.6623.6333.66230.0290.80 
HPG19Natural Gas (F) {Feb 19}3.1793.1773.1777-0.0020.06 
HPG20Natural Gas (F) {Feb 20}3.1423.1333.1330-0.0090.29 
HPG21Natural Gas (F) {Feb 21}3.1563.1353.1350-0.0210.67 
HPG22Natural Gas (F) {Feb 22}3.1493.1263.1260-0.0230.73 
HPH17Natural Gas (F) {Mar 17}3.3963.3673.3964370.0290.86 
HPH18Natural Gas (F) {Mar 18}3.5733.5433.573250.0300.85 
HPH19Natural Gas (F) {Mar 19}3.1253.1233.1237-0.0020.06 
HPH20Natural Gas (F) {Mar 20}3.0743.0653.0650-0.0090.29 
HPH21Natural Gas (F) {Mar 21}3.0913.0683.0680-0.0230.74 
HPH22Natural Gas (F) {Mar 22}3.0843.0613.0610-0.0230.75 
HPJ17Natural Gas (F) {Apr 17}3.3843.3523.3849470.0320.95 
HPJ18Natural Gas (F) {Apr 18}2.9722.9602.9721330.0120.41 
HPJ19Natural Gas (F) {Apr 19}2.8152.8082.8087-0.0070.25 
HPJ20Natural Gas (F) {Apr 20}2.7592.7402.7400-0.0190.69 
HPJ21Natural Gas (F) {Apr 21}2.7512.7282.7280-0.0230.84 
HPJ22Natural Gas (F) {Apr 22}2.7342.7062.7060-0.0281.02 
HPK17Natural Gas (F) {May 17}3.3813.3483.3812370.0330.99 
HPK18Natural Gas (F) {May 18}2.9022.8942.9021330.0080.28 
HPK19Natural Gas (F) {May 19}2.7872.7802.7807-0.0070.25 
HPK20Natural Gas (F) {May 20}2.7472.7282.7280-0.0190.69 
HPK21Natural Gas (F) {May 21}2.7392.7162.7160-0.0230.84 
HPK22Natural Gas (F) {May 22}2.7272.6992.6990-0.0281.03 
HPM17Natural Gas (F) {Jun 17}3.4233.3893.4234520.0341.00 
HPM18Natural Gas (F) {Jun 18}2.9212.9122.9211330.0090.31 
HPM19Natural Gas (F) {Jun 19}2.8152.8082.8087-0.0070.25 
HPM20Natural Gas (F) {Jun 20}2.7782.7592.7590-0.0190.68 
HPM21Natural Gas (F) {Jun 21}2.7672.7442.7440-0.0230.83 
HPM22Natural Gas (F) {Jun 22}2.7592.7312.7310-0.0281.01 
HPN17Natural Gas (F) {Jul 17}3.4633.4283.4631420.0351.02 
HPN18Natural Gas (F) {Jul 18}2.9412.9342.9411330.0070.24 
HPN19Natural Gas (F) {Jul 19}2.8462.8392.8397-0.0070.25 
HPN20Natural Gas (F) {Jul 20}2.8132.7942.7940-0.0190.68 
HPN21Natural Gas (F) {Jul 21}2.7992.7762.7760-0.0230.82 
HPN22Natural Gas (F) {Jul 22}2.7952.7672.7670-0.0281.00 
HPQ17Natural Gas (F) {Aug 17}3.4653.4313.4651170.0340.99 
HPQ18Natural Gas (F) {Aug 18}2.9332.9262.9331330.0070.24 
HPQ19Natural Gas (F) {Aug 19}2.8592.8522.8527-0.0070.24 
HPQ20Natural Gas (F) {Aug 20}2.8402.8212.8210-0.0190.67 
HPQ21Natural Gas (F) {Aug 21}2.8252.8022.8020-0.0230.81 
HPQ22Natural Gas (F) {Aug 22}2.8282.8002.8000-0.0280.99 
HPU17Natural Gas (F) {Sep 17}3.4483.4153.4485220.0330.97 
HPU18Natural Gas (F) {Sep 18}2.9092.9052.9091330.0040.14 
HPU19Natural Gas (F) {Sep 19}2.8572.8502.8507-0.0070.25 
HPU20Natural Gas (F) {Sep 20}2.8452.8262.8260-0.0190.67 
HPU21Natural Gas (F) {Sep 21}2.8302.8072.8070-0.0230.81 
HPU22Natural Gas (F) {Sep 22}2.8342.8062.8060-0.0280.99 
HPV17Natural Gas (F) {Oct 17}3.4623.4293.4622580.0330.96 
HPV18Natural Gas (F) {Oct 18}2.9252.9222.9251330.0030.10 
HPV19Natural Gas (F) {Oct 19}2.8842.8772.8777-0.0070.24 
HPV20Natural Gas (F) {Oct 20}2.8762.8572.8570-0.0190.66 
HPV21Natural Gas (F) {Oct 21}2.8612.8382.8380-0.0230.80 
HPV22Natural Gas (F) {Oct 22}2.8722.8442.8440-0.0280.97 
HPX17Natural Gas (F) {Nov 17}3.5063.4743.50600.0320.92 
HPX18Natural Gas (F) {Nov 18}2.9712.9702.97130.0010.03 
HPX19Natural Gas (F) {Nov 19}2.9462.9372.9377-0.0090.31 
HPX20Natural Gas (F) {Nov 20}2.9422.9232.9230-0.0190.65 
HPX21Natural Gas (F) {Nov 21}2.9292.9062.9060-0.0230.79 
HPX22Natural Gas (F) {Nov 22}2.9422.9142.9140-0.0280.95 
HPZ17Natural Gas (F) {Dec 17}3.6203.5893.620480.0310.86 
HPZ18Natural Gas (F) {Dec 18}3.1063.1053.1053-0.0010.03 
HPZ19Natural Gas (F) {Dec 19}3.0813.0723.0727-0.0090.29 
HPZ20Natural Gas (F) {Dec 20}3.0843.0653.0650-0.0190.62 
HPZ21Natural Gas (F) {Dec 21}3.0773.0543.0540-0.0230.75 
HPZ22Natural Gas (F) {Dec 22}3.0943.0643.0640-0.0300.97 
HV.CUS Steel Coil Continuation608.0605.0605.0100-3.00.49 
HVF17US Steel Coil {Jan 17}622.0622.0622.000.00.00 
HVF18US Steel Coil {Jan 18}605.0600.0600.00-5.00.83 
HVG17US Steel Coil {Feb 17}644.0640.0640.070-4.00.62 
HVG18US Steel Coil {Feb 18}605.0600.0600.00-5.00.83 
HVH17US Steel Coil {Mar 17}634.0623.0623.095-11.01.74 
HVH18US Steel Coil {Mar 18}605.0600.0600.00-5.00.83 
HVJ17US Steel Coil {Apr 17}618.0614.0614.025-4.00.65 
HVJ18US Steel Coil {Apr 18}605.0600.0600.00-5.00.83 
HVK17US Steel Coil {May 17}614.0608.0608.00-6.00.98 
HVK18US Steel Coil {May 18}605.0600.0600.00-5.00.83 
HVM17US Steel Coil {Jun 17}612.0605.0605.01-7.01.14 
HVM18US Steel Coil {Jun 18}605.0600.0600.00-5.00.83 
HVN17US Steel Coil {Jul 17}608.0605.0605.0100-3.00.49 
HVN18US Steel Coil {Jul 18}605.0600.0600.00-5.00.83 
HVQ17US Steel Coil {Aug 17}608.0604.0604.0100-4.00.66 
HVQ18US Steel Coil {Aug 18}605.0600.0600.00-5.00.83 
HVU17US Steel Coil {Sep 17}608.0604.0604.0100-4.00.66 
HVU18US Steel Coil {Sep 18}605.0600.0600.00-5.00.83 
HVV17US Steel Coil {Oct 17}608.0604.0604.0100-4.00.66 
HVV18US Steel Coil {Oct 18}605.0600.0600.00-5.00.83 
HVX17US Steel Coil {Nov 17}608.0604.0604.0100-4.00.66 
HVX18US Steel Coil {Nov 18}605.0600.0600.00-5.00.83 
HVZ16US Steel Coil {Dec 16}585.0585.0585.000.00.00 
HVZ17US Steel Coil {Dec 17}608.0604.0604.0100-4.00.66 
HVZ18US Steel Coil {Dec 18}605.0600.0600.00-5.00.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96