Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation3.2423.1673.2369,4710.0521.63 
HHF18Natural Gas LDay (F) {Jan 18}3.5903.5633.5903370.0140.39 
HHF19Natural Gas LDay (F) {Jan 19}3.2223.2123.222480.0100.31 
HHF20Natural Gas LDay (F) {Jan 20}3.0953.0863.0860-0.0090.29 
HHF21Natural Gas LDay (F) {Jan 21}3.1433.1323.1320-0.0110.35 
HHF22Natural Gas LDay (F) {Jan 22}3.1943.1823.1820-0.0120.38 
HHG18Natural Gas LDay (F) {Feb 18}3.5603.5473.5603040.0130.37 
HHG19Natural Gas LDay (F) {Feb 19}3.1983.1923.198570.0060.19 
HHG20Natural Gas LDay (F) {Feb 20}3.0623.0533.0530-0.0090.29 
HHG21Natural Gas LDay (F) {Feb 21}3.1083.0973.0970-0.0110.35 
HHG22Natural Gas LDay (F) {Feb 22}3.1593.1473.1470-0.0120.38 
HHH18Natural Gas LDay (F) {Mar 18}3.4743.4633.4745060.0110.32 
HHH19Natural Gas LDay (F) {Mar 19}3.1203.1183.120730.0020.06 
HHH20Natural Gas LDay (F) {Mar 20}2.9992.9902.9900-0.0090.30 
HHH21Natural Gas LDay (F) {Mar 21}3.0433.0323.0320-0.0110.36 
HHH22Natural Gas LDay (F) {Mar 22}3.0943.0823.0820-0.0120.39 
HHJ18Natural Gas LDay (F) {Apr 18}2.9532.9392.9532550.0140.48 
HHJ19Natural Gas LDay (F) {Apr 19}2.7122.7022.70266-0.0100.37 
HHJ20Natural Gas LDay (F) {Apr 20}2.6712.6602.6600-0.0110.41 
HHJ21Natural Gas LDay (F) {Apr 21}2.7212.7092.7090-0.0120.44 
HHJ22Natural Gas LDay (F) {Apr 22}2.7742.7622.7620-0.0120.43 
HHK18Natural Gas LDay (F) {May 18}2.8902.8802.8902270.0100.35 
HHK19Natural Gas LDay (F) {May 19}2.6722.6632.66358-0.0090.34 
HHK20Natural Gas LDay (F) {May 20}2.6612.6502.6500-0.0110.41 
HHK21Natural Gas LDay (F) {May 21}2.7112.6992.6990-0.0120.44 
HHK22Natural Gas LDay (F) {May 22}2.7642.7522.7520-0.0120.43 
HHM17Natural Gas LDay (F) {Jun 17}3.2423.1673.2369,4710.0521.63 
HHM18Natural Gas LDay (F) {Jun 18}2.9172.9072.9171550.0100.34 
HHM19Natural Gas LDay (F) {Jun 19}2.6982.6892.68956-0.0090.33 
HHM20Natural Gas LDay (F) {Jun 20}2.6942.6832.6830-0.0110.41 
HHM21Natural Gas LDay (F) {Jun 21}2.7392.7272.7270-0.0120.44 
HHM22Natural Gas LDay (F) {Jun 22}2.7922.7802.7800-0.0120.43 
HHN17Natural Gas LDay (F) {Jul 17}3.3243.2533.3107,8440.0351.07 
HHN18Natural Gas LDay (F) {Jul 18}2.9442.9342.9441370.0100.34 
HHN19Natural Gas LDay (F) {Jul 19}2.7292.7202.72095-0.0090.33 
HHN20Natural Gas LDay (F) {Jul 20}2.7292.7182.7180-0.0110.40 
HHN21Natural Gas LDay (F) {Jul 21}2.7712.7592.7590-0.0120.43 
HHN22Natural Gas LDay (F) {Jul 22}2.8242.8122.8120-0.0120.42 
HHQ17Natural Gas LDay (F) {Aug 17}3.3453.3003.3451,8800.0280.84 
HHQ18Natural Gas LDay (F) {Aug 18}2.9522.9422.952830.0100.34 
HHQ19Natural Gas LDay (F) {Aug 19}2.7432.7342.7340-0.0090.33 
HHQ20Natural Gas LDay (F) {Aug 20}2.7542.7432.7430-0.0110.40 
HHQ21Natural Gas LDay (F) {Aug 21}2.7962.7842.7840-0.0120.43 
HHQ22Natural Gas LDay (F) {Aug 22}2.8522.8402.8400-0.0120.42 
HHU17Natural Gas LDay (F) {Sep 17}3.3243.2903.3244300.0250.76 
HHU18Natural Gas LDay (F) {Sep 18}2.9292.9192.9291020.0100.34 
HHU19Natural Gas LDay (F) {Sep 19}2.7352.7262.7260-0.0090.33 
HHU20Natural Gas LDay (F) {Sep 20}2.7542.7432.7430-0.0110.40 
HHU21Natural Gas LDay (F) {Sep 21}2.8012.7892.7890-0.0120.43 
HHU22Natural Gas LDay (F) {Sep 22}2.8572.8452.8450-0.0120.42 
HHV17Natural Gas LDay (F) {Oct 17}3.3423.3073.3422700.0200.60 
HHV18Natural Gas LDay (F) {Oct 18}2.9442.9342.9441240.0100.34 
HHV19Natural Gas LDay (F) {Oct 19}2.7612.7522.7520-0.0090.33 
HHV20Natural Gas LDay (F) {Oct 20}2.7842.7732.7730-0.0110.40 
HHV21Natural Gas LDay (F) {Oct 21}2.8312.8192.8190-0.0120.42 
HHV22Natural Gas LDay (F) {Oct 22}2.8852.8732.8730-0.0120.42 
HHX17Natural Gas LDay (F) {Nov 17}3.3963.3633.3968840.0170.50 
HHX18Natural Gas LDay (F) {Nov 18}2.9922.9822.9923370.0100.34 
HHX19Natural Gas LDay (F) {Nov 19}2.8342.8252.8250-0.0090.32 
HHX20Natural Gas LDay (F) {Nov 20}2.8642.8532.8530-0.0110.38 
HHX21Natural Gas LDay (F) {Nov 21}2.9112.8992.8990-0.0120.41 
HHX22Natural Gas LDay (F) {Nov 22}2.9632.9512.9510-0.0120.40 
HHZ17Natural Gas LDay (F) {Dec 17}3.5163.5023.5166210.0140.40 
HHZ18Natural Gas LDay (F) {Dec 18}3.1283.1183.1283000.0100.32 
HHZ19Natural Gas LDay (F) {Dec 19}2.9802.9712.9710-0.0090.30 
HHZ20Natural Gas LDay (F) {Dec 20}3.0183.0073.0070-0.0110.36 
HHZ21Natural Gas LDay (F) {Dec 21}3.0613.0493.0490-0.0120.39 
HHZ22Natural Gas LDay (F) {Dec 22}3.1133.1013.1010-0.0120.39 
HOULSD NY Harbor1.5631.5521.563235,9210.0130.86 
HO.CULSD NY Harbor Continuation1.5701.5301.57097,4910.0150.95 
HOF18ULSD NY Harbor {Jan 18}1.6191.5911.6191,0250.0140.86 
HOF19ULSD NY Harbor {Jan 19}1.6311.6061.631180.0160.96 
HOF20ULSD NY Harbor {Jan 20}1.6661.6501.66600.0160.94 
HOF21ULSD NY Harbor {Jan 21}1.7011.6861.70100.0160.92 
HOG18ULSD NY Harbor {Feb 18}1.6231.6011.6222770.0140.86 
HOG19ULSD NY Harbor {Feb 19}1.6321.6161.632210.0160.96 
HOG20ULSD NY Harbor {Feb 20}1.6691.6541.66900.0160.94 
HOH18ULSD NY Harbor {Mar 18}1.6201.6001.6201,5570.0140.87 
HOH19ULSD NY Harbor {Mar 19}1.6291.6061.629120.0160.96 
HOH20ULSD NY Harbor {Mar 20}1.6681.6531.66800.0160.94 
HOJ18ULSD NY Harbor {Apr 18}1.6111.5981.6111,1640.0150.91 
HOJ19ULSD NY Harbor {Apr 19}1.6211.6051.62100.0160.97 
HOJ20ULSD NY Harbor {Apr 20}1.6621.6461.66200.0160.94 
HOK18ULSD NY Harbor {May 18}1.6051.5931.6052690.0150.93 
HOK19ULSD NY Harbor {May 19}1.6191.6031.61900.0160.97 
HOK20ULSD NY Harbor {May 20}1.6631.6481.66300.0160.94 
HOM17ULSD NY Harbor {Jun 17}1.5691.5301.56340,3340.0120.80 
HOM18ULSD NY Harbor {Jun 18}1.6061.5721.6031,1730.0150.95 
HOM19ULSD NY Harbor {Jun 19}1.6191.6031.61910.0160.97 
HOM20ULSD NY Harbor {Jun 20}1.6671.6511.66700.0160.94 
HON17ULSD NY Harbor {Jul 17}1.5731.5341.56797,4910.0120.76 
HON18ULSD NY Harbor {Jul 18}1.6041.5861.604750.0150.95 
HON19ULSD NY Harbor {Jul 19}1.6241.6081.62400.0160.96 
HON20ULSD NY Harbor {Jul 20}1.6721.6561.67200.0160.94 
HOQ17ULSD NY Harbor {Aug 17}1.5781.5411.57338,0050.0120.75 
HOQ18ULSD NY Harbor {Aug 18}1.6071.5901.607650.0150.95 
HOQ19ULSD NY Harbor {Aug 19}1.6301.6151.63000.0160.96 
HOQ20ULSD NY Harbor {Aug 20}1.6771.6621.67700.0160.93 
HOU17ULSD NY Harbor {Sep 17}1.5871.5501.58221,8570.0120.77 
HOU18ULSD NY Harbor {Sep 18}1.6121.5921.612990.0150.95 
HOU19ULSD NY Harbor {Sep 19}1.6381.6231.63800.0160.96 
HOU20ULSD NY Harbor {Sep 20}1.6841.6681.68400.0160.93 
HOV17ULSD NY Harbor {Oct 17}1.5971.5601.5929,2760.0130.80 
HOV18ULSD NY Harbor {Oct 18}1.6181.6001.618970.0150.94 
HOV19ULSD NY Harbor {Oct 19}1.6461.6311.64600.0160.95 
HOV20ULSD NY Harbor {Oct 20}1.6891.6731.68900.0160.93 
HOX17ULSD NY Harbor {Nov 17}1.6071.5711.6026,4180.0130.82 
HOX18ULSD NY Harbor {Nov 18}1.6231.6081.6231380.0150.95 
HOX19ULSD NY Harbor {Nov 19}1.6531.6381.65300.0160.95 
HOX20ULSD NY Harbor {Nov 20}1.6921.6771.69200.0160.92 
HOZ17ULSD NY Harbor {Dec 17}1.6151.5781.61016,1750.0130.83 
HOZ18ULSD NY Harbor {Dec 18}1.6271.6021.6273620.0160.96 
HOZ19ULSD NY Harbor {Dec 19}1.6591.6441.65980.0160.94 
HOZ20ULSD NY Harbor {Dec 20}1.6951.6801.69540.0160.92 
HP.CNatural Gas (F) Continuation3.3303.2903.3106,4040.0351.07 
HPF18Natural Gas (F) {Jan 18}3.5903.5763.5901000.0140.39 
HPF19Natural Gas (F) {Jan 19}3.2223.2123.22200.0100.31 
HPF20Natural Gas (F) {Jan 20}3.0953.0863.0860-0.0090.29 
HPF21Natural Gas (F) {Jan 21}3.1433.1323.1320-0.0110.35 
HPF22Natural Gas (F) {Jan 22}3.1943.1823.1820-0.0120.38 
HPG18Natural Gas (F) {Feb 18}3.5603.5473.56090.0130.37 
HPG19Natural Gas (F) {Feb 19}3.1983.1923.19800.0060.19 
HPG20Natural Gas (F) {Feb 20}3.0623.0533.0530-0.0090.29 
HPG21Natural Gas (F) {Feb 21}3.1083.0973.0970-0.0110.35 
HPG22Natural Gas (F) {Feb 22}3.1593.1473.1470-0.0120.38 
HPH18Natural Gas (F) {Mar 18}3.4743.4633.4741040.0110.32 
HPH19Natural Gas (F) {Mar 19}3.1203.1183.12000.0020.06 
HPH20Natural Gas (F) {Mar 20}2.9992.9902.9900-0.0090.30 
HPH21Natural Gas (F) {Mar 21}3.0433.0323.0320-0.0110.36 
HPH22Natural Gas (F) {Mar 22}3.0943.0823.0820-0.0120.39 
HPJ18Natural Gas (F) {Apr 18}2.9532.9392.9531890.0140.48 
HPJ19Natural Gas (F) {Apr 19}2.7122.7022.7020-0.0100.37 
HPJ20Natural Gas (F) {Apr 20}2.6712.6602.6600-0.0110.41 
HPJ21Natural Gas (F) {Apr 21}2.7212.7092.7090-0.0120.44 
HPJ22Natural Gas (F) {Apr 22}2.7742.7622.7620-0.0120.43 
HPK18Natural Gas (F) {May 18}2.8902.8802.89000.0100.35 
HPK19Natural Gas (F) {May 19}2.6722.6632.6630-0.0090.34 
HPK20Natural Gas (F) {May 20}2.6612.6502.6500-0.0110.41 
HPK21Natural Gas (F) {May 21}2.7112.6992.6990-0.0120.44 
HPK22Natural Gas (F) {May 22}2.7642.7522.7520-0.0120.43 
HPM17Natural Gas (F) {Jun 17}3.1873.1503.1844,156-0.0250.78 
HPM18Natural Gas (F) {Jun 18}2.9172.9072.91700.0100.34 
HPM19Natural Gas (F) {Jun 19}2.6982.6892.6890-0.0090.33 
HPM20Natural Gas (F) {Jun 20}2.6942.6832.6830-0.0110.41 
HPM21Natural Gas (F) {Jun 21}2.7392.7272.7270-0.0120.44 
HPM22Natural Gas (F) {Jun 22}2.7922.7802.7800-0.0120.43 
HPN17Natural Gas (F) {Jul 17}3.3273.2933.3106,4040.0351.07 
HPN18Natural Gas (F) {Jul 18}2.9442.9342.94400.0100.34 
HPN19Natural Gas (F) {Jul 19}2.7292.7202.7200-0.0090.33 
HPN20Natural Gas (F) {Jul 20}2.7292.7182.7180-0.0110.40 
HPN21Natural Gas (F) {Jul 21}2.7712.7592.7590-0.0120.43 
HPN22Natural Gas (F) {Jul 22}2.8242.8122.8120-0.0120.42 
HPQ17Natural Gas (F) {Aug 17}3.3453.3173.3455660.0280.84 
HPQ18Natural Gas (F) {Aug 18}2.9522.9422.95200.0100.34 
HPQ19Natural Gas (F) {Aug 19}2.7432.7342.7340-0.0090.33 
HPQ20Natural Gas (F) {Aug 20}2.7542.7432.7430-0.0110.40 
HPQ21Natural Gas (F) {Aug 21}2.7962.7842.7840-0.0120.43 
HPQ22Natural Gas (F) {Aug 22}2.8522.8402.8400-0.0120.42 
HPU17Natural Gas (F) {Sep 17}3.3243.2993.3241,2740.0250.76 
HPU18Natural Gas (F) {Sep 18}2.9292.9192.92900.0100.34 
HPU19Natural Gas (F) {Sep 19}2.7352.7262.7260-0.0090.33 
HPU20Natural Gas (F) {Sep 20}2.7542.7432.7430-0.0110.40 
HPU21Natural Gas (F) {Sep 21}2.8012.7892.7890-0.0120.43 
HPU22Natural Gas (F) {Sep 22}2.8572.8452.8450-0.0120.42 
HPV17Natural Gas (F) {Oct 17}3.3423.3223.3421680.0200.60 
HPV18Natural Gas (F) {Oct 18}2.9442.9342.94400.0100.34 
HPV19Natural Gas (F) {Oct 19}2.7612.7522.7520-0.0090.33 
HPV20Natural Gas (F) {Oct 20}2.7842.7732.7730-0.0110.40 
HPV21Natural Gas (F) {Oct 21}2.8312.8192.8190-0.0120.42 
HPV22Natural Gas (F) {Oct 22}2.8852.8732.8730-0.0120.42 
HPX17Natural Gas (F) {Nov 17}3.3963.3793.39600.0170.50 
HPX18Natural Gas (F) {Nov 18}2.9922.9822.99200.0100.34 
HPX19Natural Gas (F) {Nov 19}2.8342.8252.8250-0.0090.32 
HPX20Natural Gas (F) {Nov 20}2.8642.8532.8530-0.0110.38 
HPX21Natural Gas (F) {Nov 21}2.9112.8992.8990-0.0120.41 
HPX22Natural Gas (F) {Nov 22}2.9632.9512.9510-0.0120.40 
HPZ17Natural Gas (F) {Dec 17}3.5163.5023.5161800.0140.40 
HPZ18Natural Gas (F) {Dec 18}3.1283.1183.12800.0100.32 
HPZ19Natural Gas (F) {Dec 19}2.9802.9712.9710-0.0090.30 
HPZ20Natural Gas (F) {Dec 20}3.0183.0073.0070-0.0110.36 
HPZ21Natural Gas (F) {Dec 21}3.0613.0493.0490-0.0120.39 
HPZ22Natural Gas (F) {Dec 22}3.1133.1013.1010-0.0120.39 
HV.CUS Steel Coil Continuation583.0583.0583.01659.01.57 
HVF18US Steel Coil {Jan 18}574.0574.0574.0350.00.00 
HVG18US Steel Coil {Feb 18}574.0574.0574.0350.00.00 
HVH18US Steel Coil {Mar 18}574.0574.0574.0350.00.00 
HVJ18US Steel Coil {Apr 18}574.0574.0574.0250.00.00 
HVK17US Steel Coil {May 17}613.0613.0613.000.00.00 
HVK18US Steel Coil {May 18}574.0574.0574.0250.00.00 
HVM17US Steel Coil {Jun 17}583.0583.0583.01650.00.00 
HVM18US Steel Coil {Jun 18}574.0574.0574.0250.00.00 
HVN17US Steel Coil {Jul 17}580.0580.0580.0350.00.00 
HVN18US Steel Coil {Jul 18}574.0574.0574.000.00.00 
HVQ17US Steel Coil {Aug 17}580.0580.0580.0350.00.00 
HVQ18US Steel Coil {Aug 18}574.0574.0574.000.00.00 
HVU17US Steel Coil {Sep 17}580.0580.0580.0500.00.00 
HVU18US Steel Coil {Sep 18}574.0574.0574.000.00.00 
HVV17US Steel Coil {Oct 17}580.0580.0580.0750.00.00 
HVV18US Steel Coil {Oct 18}574.0574.0574.000.00.00 
HVX17US Steel Coil {Nov 17}574.0574.0574.0600.00.00 
HVX18US Steel Coil {Nov 18}574.0574.0574.000.00.00 
HVZ17US Steel Coil {Dec 17}574.0574.0574.0600.00.00 
HVZ18US Steel Coil {Dec 18}574.0574.0574.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24