Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation4.8874.0604.8376,5090.73617.95 
HHF19Natural Gas LDay (F) {Jan 19}4.9324.1014.8986,0170.75118.11 
HHF20Natural Gas LDay (F) {Jan 20}3.0533.0413.0531,355-0.0160.52 
HHF21Natural Gas LDay (F) {Jan 21}2.9342.9192.91916-0.0150.51 
HHF22Natural Gas LDay (F) {Jan 22}2.9002.8842.8840-0.0160.55 
HHF23Natural Gas LDay (F) {Jan 23}2.9072.8912.8910-0.0160.55 
HHF24Natural Gas LDay (F) {Jan 24}2.9902.9742.9740-0.0160.54 
HHF25Natural Gas LDay (F) {Jan 25}3.0893.0733.0730-0.0160.52 
HHF26Natural Gas LDay (F) {Jan 26}3.2063.1903.1900-0.0160.50 
HHF27Natural Gas LDay (F) {Jan 27}3.2933.2773.2770-0.0160.49 
HHF28Natural Gas LDay (F) {Jan 28}3.3853.3693.3690-0.0160.47 
HHF29Natural Gas LDay (F) {Jan 29}3.5133.4973.4970-0.0160.46 
HHF30Natural Gas LDay (F) {Jan 30}3.6163.6003.6000-0.0160.44 
HHG19Natural Gas LDay (F) {Feb 19}4.8094.1534.7702,8440.75118.69 
HHG20Natural Gas LDay (F) {Feb 20}2.9942.9852.994873-0.0040.13 
HHG21Natural Gas LDay (F) {Feb 21}2.8842.8712.8710-0.0130.45 
HHG22Natural Gas LDay (F) {Feb 22}2.8552.8392.8390-0.0160.56 
HHG23Natural Gas LDay (F) {Feb 23}2.8632.8472.8470-0.0160.56 
HHG24Natural Gas LDay (F) {Feb 24}2.9532.9372.9370-0.0160.54 
HHG25Natural Gas LDay (F) {Feb 25}3.0543.0383.0380-0.0160.52 
HHG26Natural Gas LDay (F) {Feb 26}3.1733.1573.1570-0.0160.50 
HHG27Natural Gas LDay (F) {Feb 27}3.2603.2443.2440-0.0160.49 
HHG28Natural Gas LDay (F) {Feb 28}3.3533.3373.3370-0.0160.48 
HHG29Natural Gas LDay (F) {Feb 29}3.4823.4663.4660-0.0160.46 
HHG30Natural Gas LDay (F) {Feb 30}3.5863.5703.5700-0.0160.45 
HHH19Natural Gas LDay (F) {Mar 19}4.5624.0324.4721,9460.76020.47 
HHH20Natural Gas LDay (F) {Mar 20}2.8402.8312.8401,0340.0060.21 
HHH21Natural Gas LDay (F) {Mar 21}2.7562.7432.7430-0.0130.47 
HHH22Natural Gas LDay (F) {Mar 22}2.7702.7542.7540-0.0160.58 
HHH23Natural Gas LDay (F) {Mar 23}2.7832.7672.7670-0.0160.57 
HHH24Natural Gas LDay (F) {Mar 24}2.8832.8672.8670-0.0160.55 
HHH25Natural Gas LDay (F) {Mar 25}2.9892.9732.9730-0.0160.54 
HHH26Natural Gas LDay (F) {Mar 26}3.1083.0923.0920-0.0160.51 
HHH27Natural Gas LDay (F) {Mar 27}3.1953.1793.1790-0.0160.50 
HHH28Natural Gas LDay (F) {Mar 28}3.2883.2723.2720-0.0160.49 
HHH29Natural Gas LDay (F) {Mar 29}3.4173.4013.4010-0.0160.47 
HHH30Natural Gas LDay (F) {Mar 30}3.5213.5053.5050-0.0160.45 
HHJ19Natural Gas LDay (F) {Apr 19}2.8882.7882.8882,7850.0491.73 
HHJ20Natural Gas LDay (F) {Apr 20}2.5602.5302.530899-0.0301.17 
HHJ21Natural Gas LDay (F) {Apr 21}2.5102.4932.493100-0.0170.68 
HHJ22Natural Gas LDay (F) {Apr 22}2.5342.5182.5180-0.0160.63 
HHJ23Natural Gas LDay (F) {Apr 23}2.5602.5442.5440-0.0160.63 
HHJ24Natural Gas LDay (F) {Apr 24}2.6612.6452.6450-0.0160.60 
HHJ25Natural Gas LDay (F) {Apr 25}2.7692.7532.7530-0.0160.58 
HHJ26Natural Gas LDay (F) {Apr 26}2.8832.8672.8670-0.0160.55 
HHJ27Natural Gas LDay (F) {Apr 27}2.9652.9492.9490-0.0160.54 
HHJ28Natural Gas LDay (F) {Apr 28}3.0203.0043.0040-0.0160.53 
HHJ29Natural Gas LDay (F) {Apr 29}3.1123.0963.0960-0.0160.51 
HHJ30Natural Gas LDay (F) {Apr 30}3.1963.1803.1800-0.0160.50 
HHK19Natural Gas LDay (F) {May 19}2.7302.6722.7222,144-0.0060.22 
HHK20Natural Gas LDay (F) {May 20}2.5022.4902.490479-0.0321.27 
HHK21Natural Gas LDay (F) {May 21}2.4762.4602.4600-0.0160.65 
HHK22Natural Gas LDay (F) {May 22}2.5042.4882.4880-0.0160.64 
HHK23Natural Gas LDay (F) {May 23}2.5452.5292.5290-0.0160.63 
HHK24Natural Gas LDay (F) {May 24}2.6442.6282.6280-0.0160.61 
HHK25Natural Gas LDay (F) {May 25}2.7512.7352.7350-0.0160.58 
HHK26Natural Gas LDay (F) {May 26}2.8652.8492.8490-0.0160.56 
HHK27Natural Gas LDay (F) {May 27}2.9462.9302.9300-0.0160.54 
HHK28Natural Gas LDay (F) {May 28}2.9982.9822.9820-0.0160.53 
HHK29Natural Gas LDay (F) {May 29}3.0903.0743.0740-0.0160.52 
HHK30Natural Gas LDay (F) {May 30}3.1743.1583.1580-0.0160.50 
HHM19Natural Gas LDay (F) {Jun 19}2.7462.7082.7431,523-0.0100.36 
HHM20Natural Gas LDay (F) {Jun 20}2.5592.5312.531515-0.0281.09 
HHM21Natural Gas LDay (F) {Jun 21}2.5062.4902.4900-0.0160.64 
HHM22Natural Gas LDay (F) {Jun 22}2.5312.5152.5150-0.0160.63 
HHM23Natural Gas LDay (F) {Jun 23}2.5752.5592.5590-0.0160.62 
HHM24Natural Gas LDay (F) {Jun 24}2.6732.6572.6570-0.0160.60 
HHM25Natural Gas LDay (F) {Jun 25}2.7802.7642.7640-0.0160.58 
HHM26Natural Gas LDay (F) {Jun 26}2.8862.8702.8700-0.0160.55 
HHM27Natural Gas LDay (F) {Jun 27}2.9722.9562.9560-0.0160.54 
HHM28Natural Gas LDay (F) {Jun 28}3.0283.0123.0120-0.0160.53 
HHM29Natural Gas LDay (F) {Jun 29}3.1203.1043.1040-0.0160.51 
HHM30Natural Gas LDay (F) {Jun 30}3.2093.1933.1930-0.0160.50 
HHN19Natural Gas LDay (F) {Jul 19}2.7742.7402.770816-0.0130.47 
HHN20Natural Gas LDay (F) {Jul 20}2.6022.5772.57772-0.0250.96 
HHN21Natural Gas LDay (F) {Jul 21}2.5392.5232.5230-0.0160.63 
HHN22Natural Gas LDay (F) {Jul 22}2.5612.5452.5450-0.0160.62 
HHN23Natural Gas LDay (F) {Jul 23}2.6092.5932.5930-0.0160.61 
HHN24Natural Gas LDay (F) {Jul 24}2.7052.6892.6890-0.0160.59 
HHN25Natural Gas LDay (F) {Jul 25}2.8122.7962.7960-0.0160.57 
HHN26Natural Gas LDay (F) {Jul 26}2.9102.8942.8940-0.0160.55 
HHN27Natural Gas LDay (F) {Jul 27}3.0002.9842.9840-0.0160.53 
HHN28Natural Gas LDay (F) {Jul 28}3.0683.0523.0520-0.0160.52 
HHN29Natural Gas LDay (F) {Jul 29}3.1603.1443.1440-0.0160.51 
HHN30Natural Gas LDay (F) {Jul 30}3.2543.2383.2380-0.0160.49 
HHQ19Natural Gas LDay (F) {Aug 19}2.7722.7352.760630-0.0190.68 
HHQ20Natural Gas LDay (F) {Aug 20}2.6102.5852.58580-0.0250.96 
HHQ21Natural Gas LDay (F) {Aug 21}2.5532.5372.5370-0.0160.63 
HHQ22Natural Gas LDay (F) {Aug 22}2.5762.5602.5600-0.0160.62 
HHQ23Natural Gas LDay (F) {Aug 23}2.6292.6132.6130-0.0160.61 
HHQ24Natural Gas LDay (F) {Aug 24}2.7242.7082.7080-0.0160.59 
HHQ25Natural Gas LDay (F) {Aug 25}2.8312.8152.8150-0.0160.57 
HHQ26Natural Gas LDay (F) {Aug 26}2.9302.9142.9140-0.0160.55 
HHQ27Natural Gas LDay (F) {Aug 27}3.0183.0023.0020-0.0160.53 
HHQ28Natural Gas LDay (F) {Aug 28}3.1083.0923.0920-0.0160.51 
HHQ29Natural Gas LDay (F) {Aug 29}3.2003.1843.1840-0.0160.50 
HHQ30Natural Gas LDay (F) {Aug 30}3.2943.2783.2780-0.0160.49 
HHU19Natural Gas LDay (F) {Sep 19}2.7462.7112.729608-0.0260.94 
HHU20Natural Gas LDay (F) {Sep 20}2.5952.5712.571388-0.0240.92 
HHU21Natural Gas LDay (F) {Sep 21}2.5462.5302.5300-0.0160.63 
HHU22Natural Gas LDay (F) {Sep 22}2.5692.5532.5530-0.0160.62 
HHU23Natural Gas LDay (F) {Sep 23}2.6352.6192.6190-0.0160.61 
HHU24Natural Gas LDay (F) {Sep 24}2.7292.7132.7130-0.0160.59 
HHU25Natural Gas LDay (F) {Sep 25}2.8352.8192.8190-0.0160.56 
HHU26Natural Gas LDay (F) {Sep 26}2.9342.9182.9180-0.0160.55 
HHU27Natural Gas LDay (F) {Sep 27}3.0233.0073.0070-0.0160.53 
HHU28Natural Gas LDay (F) {Sep 28}3.1233.1073.1070-0.0160.51 
HHU29Natural Gas LDay (F) {Sep 29}3.2153.1993.1990-0.0160.50 
HHU30Natural Gas LDay (F) {Sep 30}3.3093.2933.2930-0.0160.48 
HHV19Natural Gas LDay (F) {Oct 19}2.7502.7122.7431,355-0.0270.97 
HHV20Natural Gas LDay (F) {Oct 20}2.6132.5912.591602-0.0220.84 
HHV21Natural Gas LDay (F) {Oct 21}2.5692.5532.5530-0.0160.62 
HHV22Natural Gas LDay (F) {Oct 22}2.5922.5762.5760-0.0160.62 
HHV23Natural Gas LDay (F) {Oct 23}2.6652.6492.6490-0.0160.60 
HHV24Natural Gas LDay (F) {Oct 24}2.7582.7422.7420-0.0160.58 
HHV25Natural Gas LDay (F) {Oct 25}2.8662.8502.8500-0.0160.56 
HHV26Natural Gas LDay (F) {Oct 26}2.9622.9462.9460-0.0160.54 
HHV27Natural Gas LDay (F) {Oct 27}3.0513.0353.0350-0.0160.52 
HHV28Natural Gas LDay (F) {Oct 28}3.1693.1533.1530-0.0160.50 
HHV29Natural Gas LDay (F) {Oct 29}3.2613.2453.2450-0.0160.49 
HHV30Natural Gas LDay (F) {Oct 30}3.3553.3393.3390-0.0160.48 
HHX18Natural Gas LDay (F) {Nov 18}3.1853.1003.18516,3860.0000.00 
HHX19Natural Gas LDay (F) {Nov 19}2.7852.7562.785492-0.0260.92 
HHX20Natural Gas LDay (F) {Nov 20}2.6672.6542.65472-0.0130.49 
HHX21Natural Gas LDay (F) {Nov 21}2.6352.6192.6190-0.0160.61 
HHX22Natural Gas LDay (F) {Nov 22}2.6542.6382.6380-0.0160.60 
HHX23Natural Gas LDay (F) {Nov 23}2.7322.7162.7160-0.0160.59 
HHX24Natural Gas LDay (F) {Nov 24}2.8242.8082.8080-0.0160.57 
HHX25Natural Gas LDay (F) {Nov 25}2.9322.9162.9160-0.0160.55 
HHX26Natural Gas LDay (F) {Nov 26}3.0283.0123.0120-0.0160.53 
HHX27Natural Gas LDay (F) {Nov 27}3.1173.1013.1010-0.0160.51 
HHX28Natural Gas LDay (F) {Nov 28}3.2393.2233.2230-0.0160.49 
HHX29Natural Gas LDay (F) {Nov 29}3.3333.3173.3170-0.0160.48 
HHX30Natural Gas LDay (F) {Nov 30}3.4273.4113.4110-0.0160.47 
HHZ18Natural Gas LDay (F) {Dec 18}4.8874.0604.8376,5090.73617.95 
HHZ19Natural Gas LDay (F) {Dec 19}2.9352.9212.935506-0.0200.68 
HHZ20Natural Gas LDay (F) {Dec 20}2.8202.8092.80984-0.0110.39 
HHZ21Natural Gas LDay (F) {Dec 21}2.7852.7692.7690-0.0160.57 
HHZ22Natural Gas LDay (F) {Dec 22}2.7972.7812.7810-0.0160.57 
HHZ23Natural Gas LDay (F) {Dec 23}2.8802.8642.8640-0.0160.56 
HHZ24Natural Gas LDay (F) {Dec 24}2.9742.9582.9580-0.0160.54 
HHZ25Natural Gas LDay (F) {Dec 25}3.0843.0683.0680-0.0160.52 
HHZ26Natural Gas LDay (F) {Dec 26}3.1733.1573.1570-0.0160.50 
HHZ27Natural Gas LDay (F) {Dec 27}3.2643.2483.2480-0.0160.49 
HHZ28Natural Gas LDay (F) {Dec 28}3.3893.3733.3730-0.0160.47 
HHZ29Natural Gas LDay (F) {Dec 29}3.4853.4693.4690-0.0160.46 
HHZ30Natural Gas LDay (F) {Dec 30}3.5823.5663.5660-0.0160.45 
HOULSD NY Harbor2.0932.0592.093239,6860.0291.40 
HO.CULSD NY Harbor Continuation2.1382.0502.09682,4710.0331.62 
HOF19ULSD NY Harbor {Jan 19}2.1292.0442.08753,8430.0311.51 
HOF20ULSD NY Harbor {Jan 20}2.1152.0912.0913610.0150.71 
HOF21ULSD NY Harbor {Jan 21}2.0792.0612.07930.0180.86 
HOF22ULSD NY Harbor {Jan 22}2.0462.0192.04610.0261.30 
HOG19ULSD NY Harbor {Feb 19}2.1202.0382.07833,1570.0281.35 
HOG20ULSD NY Harbor {Feb 20}2.1242.0892.0893100.0150.73 
HOG21ULSD NY Harbor {Feb 21}2.0772.0582.07700.0190.91 
HOH19ULSD NY Harbor {Mar 19}2.1102.0322.06829,2660.0251.22 
HOH20ULSD NY Harbor {Mar 20}2.1002.0832.0831960.0160.78 
HOH21ULSD NY Harbor {Mar 21}2.0702.0512.07000.0200.95 
HOJ19ULSD NY Harbor {Apr 19}2.0942.0202.05315,5850.0241.18 
HOJ20ULSD NY Harbor {Apr 20}2.0852.0742.074540.0160.79 
HOJ21ULSD NY Harbor {Apr 21}2.0602.0392.06000.0201.00 
HOK19ULSD NY Harbor {May 19}2.0882.0152.0476,8570.0231.13 
HOK20ULSD NY Harbor {May 20}2.0812.0702.070300.0160.77 
HOK21ULSD NY Harbor {May 21}2.0532.0322.05300.0211.04 
HOM19ULSD NY Harbor {Jun 19}2.0862.0162.0459,9510.0221.07 
HOM20ULSD NY Harbor {Jun 20}2.1092.0702.0711660.0150.74 
HOM21ULSD NY Harbor {Jun 21}2.0492.0272.04920.0221.09 
HON19ULSD NY Harbor {Jul 19}2.0912.0232.0512,1980.0200.99 
HON20ULSD NY Harbor {Jul 20}2.0912.0732.07330.0160.77 
HON21ULSD NY Harbor {Jul 21}2.0462.0232.04630.0231.13 
HOQ19ULSD NY Harbor {Aug 19}2.0962.0502.0581,1440.0190.93 
HOQ20ULSD NY Harbor {Aug 20}2.0762.0592.07640.0170.80 
HOQ21ULSD NY Harbor {Aug 21}2.0442.0202.04430.0241.17 
HOU19ULSD NY Harbor {Sep 19}2.1082.0632.0679640.0180.86 
HOU20ULSD NY Harbor {Sep 20}2.0762.0602.07690.0170.81 
HOU21ULSD NY Harbor {Sep 21}2.0422.0172.04230.0251.21 
HOV19ULSD NY Harbor {Oct 19}2.1202.0722.0765620.0170.83 
HOV20ULSD NY Harbor {Oct 20}2.0782.0582.07440.0170.81 
HOV21ULSD NY Harbor {Oct 21}2.0372.0122.03730.0251.26 
HOX18ULSD NY Harbor {Nov 18}2.2822.2512.26219,8740.0020.09 
HOX19ULSD NY Harbor {Nov 19}2.1272.0702.0845830.0160.77 
HOX20ULSD NY Harbor {Nov 20}2.0752.0582.07540.0170.83 
HOX21ULSD NY Harbor {Nov 21}2.0332.0072.03330.0261.31 
HOZ18ULSD NY Harbor {Dec 18}2.1382.0502.09682,4710.0331.62 
HOZ19ULSD NY Harbor {Dec 19}2.1342.0682.0891,8520.0150.73 
HOZ20ULSD NY Harbor {Dec 20}2.1192.0762.078850.0170.83 
HOZ21ULSD NY Harbor {Dec 21}2.0402.0132.04060.0271.34 
HP.CNatural Gas (F) Continuation4.8374.5354.8376,6330.73617.95 
HPF19Natural Gas (F) {Jan 19}4.9404.5214.8981,4170.75118.11 
HPF20Natural Gas (F) {Jan 20}3.0693.0533.0530-0.0160.52 
HPF21Natural Gas (F) {Jan 21}2.9342.9192.9190-0.0150.51 
HPF22Natural Gas (F) {Jan 22}2.9002.8842.8840-0.0160.55 
HPF23Natural Gas (F) {Jan 23}2.9072.8912.8910-0.0160.55 
HPG19Natural Gas (F) {Feb 19}4.7704.3814.7705390.75118.69 
HPG20Natural Gas (F) {Feb 20}2.9982.9942.9940-0.0040.13 
HPG21Natural Gas (F) {Feb 21}2.8842.8712.8710-0.0130.45 
HPG22Natural Gas (F) {Feb 22}2.8552.8392.8390-0.0160.56 
HPG23Natural Gas (F) {Feb 23}2.8632.8472.8470-0.0160.56 
HPH19Natural Gas (F) {Mar 19}4.4724.0724.4722,0920.76020.47 
HPH20Natural Gas (F) {Mar 20}2.8402.8342.840330.0060.21 
HPH21Natural Gas (F) {Mar 21}2.7562.7432.7430-0.0130.47 
HPH22Natural Gas (F) {Mar 22}2.7702.7542.7540-0.0160.58 
HPH23Natural Gas (F) {Mar 23}2.7832.7672.7670-0.0160.57 
HPJ19Natural Gas (F) {Apr 19}2.8882.8162.8881770.0491.73 
HPJ20Natural Gas (F) {Apr 20}2.5602.5302.5300-0.0301.17 
HPJ21Natural Gas (F) {Apr 21}2.5102.4932.4930-0.0170.68 
HPJ22Natural Gas (F) {Apr 22}2.5342.5182.5180-0.0160.63 
HPJ23Natural Gas (F) {Apr 23}2.5602.5442.5440-0.0160.63 
HPK19Natural Gas (F) {May 19}2.7222.6762.72271-0.0060.22 
HPK20Natural Gas (F) {May 20}2.5222.4902.4900-0.0321.27 
HPK21Natural Gas (F) {May 21}2.4762.4602.4600-0.0160.65 
HPK22Natural Gas (F) {May 22}2.5042.4882.4880-0.0160.64 
HPK23Natural Gas (F) {May 23}2.5452.5292.5290-0.0160.63 
HPM19Natural Gas (F) {Jun 19}2.7452.7002.74330-0.0100.36 
HPM20Natural Gas (F) {Jun 20}2.5592.5312.5310-0.0281.09 
HPM21Natural Gas (F) {Jun 21}2.5062.4902.4900-0.0160.64 
HPM22Natural Gas (F) {Jun 22}2.5312.5152.5150-0.0160.63 
HPM23Natural Gas (F) {Jun 23}2.5752.5592.5590-0.0160.62 
HPN19Natural Gas (F) {Jul 19}2.7832.7342.77044-0.0130.47 
HPN20Natural Gas (F) {Jul 20}2.6022.5772.5770-0.0250.96 
HPN21Natural Gas (F) {Jul 21}2.5392.5232.5230-0.0160.63 
HPN22Natural Gas (F) {Jul 22}2.5612.5452.5450-0.0160.62 
HPN23Natural Gas (F) {Jul 23}2.6092.5932.5930-0.0160.61 
HPQ19Natural Gas (F) {Aug 19}2.7792.7322.76030-0.0190.68 
HPQ20Natural Gas (F) {Aug 20}2.6102.5852.5850-0.0250.96 
HPQ21Natural Gas (F) {Aug 21}2.5532.5372.5370-0.0160.63 
HPQ22Natural Gas (F) {Aug 22}2.5762.5602.5600-0.0160.62 
HPQ23Natural Gas (F) {Aug 23}2.6292.6132.6130-0.0160.61 
HPU19Natural Gas (F) {Sep 19}2.7552.7132.72930-0.0260.94 
HPU20Natural Gas (F) {Sep 20}2.5952.5712.5710-0.0240.92 
HPU21Natural Gas (F) {Sep 21}2.5462.5302.5300-0.0160.63 
HPU22Natural Gas (F) {Sep 22}2.5692.5532.5530-0.0160.62 
HPU23Natural Gas (F) {Sep 23}2.6352.6192.6190-0.0160.61 
HPV19Natural Gas (F) {Oct 19}2.7702.7352.74330-0.0270.97 
HPV20Natural Gas (F) {Oct 20}2.6132.5912.5910-0.0220.84 
HPV21Natural Gas (F) {Oct 21}2.5692.5532.5530-0.0160.62 
HPV22Natural Gas (F) {Oct 22}2.5922.5762.5760-0.0160.62 
HPV23Natural Gas (F) {Oct 23}2.6652.6492.6490-0.0160.60 
HPX18Natural Gas (F) {Nov 18}3.1933.1033.1851,997-0.0170.53 
HPX19Natural Gas (F) {Nov 19}2.8112.7852.78530-0.0260.92 
HPX20Natural Gas (F) {Nov 20}2.6672.6542.6540-0.0130.49 
HPX21Natural Gas (F) {Nov 21}2.6352.6192.6190-0.0160.61 
HPX22Natural Gas (F) {Nov 22}2.6542.6382.6380-0.0160.60 
HPX23Natural Gas (F) {Nov 23}2.7322.7162.7160-0.0160.59 
HPZ18Natural Gas (F) {Dec 18}4.8374.5354.8376,6330.73617.95 
HPZ19Natural Gas (F) {Dec 19}2.9552.9352.93530-0.0200.68 
HPZ20Natural Gas (F) {Dec 20}2.8202.8092.8090-0.0110.39 
HPZ21Natural Gas (F) {Dec 21}2.7852.7692.7690-0.0160.57 
HPZ22Natural Gas (F) {Dec 22}2.7972.7812.7810-0.0160.57 
HPZ23Natural Gas (F) {Dec 23}2.8802.8642.8640-0.0160.56 
HV.CUS Steel Coil Continuation800.0794.0794.019-7.00.87 
HVF19US Steel Coil {Jan 19}797.0790.0791.013-9.01.13 
HVF20US Steel Coil {Jan 20}745.0745.0745.000.00.00 
HVG19US Steel Coil {Feb 19}791.0779.0779.018-14.01.77 
HVG20US Steel Coil {Feb 20}745.0745.0745.000.00.00 
HVH19US Steel Coil {Mar 19}783.0779.0779.010-9.01.14 
HVH20US Steel Coil {Mar 20}745.0745.0745.000.00.00 
HVJ19US Steel Coil {Apr 19}776.0774.0776.015-5.00.64 
HVK19US Steel Coil {May 19}774.0772.0773.015-4.00.51 
HVM19US Steel Coil {Jun 19}771.0769.0770.015-5.00.65 
HVN19US Steel Coil {Jul 19}766.0765.0766.015-1.00.13 
HVQ19US Steel Coil {Aug 19}760.0758.0760.015-6.00.78 
HVU19US Steel Coil {Sep 19}764.0758.0758.015-6.00.79 
HVV18US Steel Coil {Oct 18}834.0834.0834.000.00.00 
HVV19US Steel Coil {Oct 19}760.0755.0755.010-5.00.66 
HVX18US Steel Coil {Nov 18}810.0780.0800.01-13.01.60 
HVX19US Steel Coil {Nov 19}755.0752.0752.00-3.00.40 
HVZ18US Steel Coil {Dec 18}800.0794.0794.019-7.00.87 
HVZ19US Steel Coil {Dec 19}750.0748.0748.00-2.00.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83