Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation3.1743.0843.1018,395-0.0581.84 
HHF18Natural Gas LDay (F) {Jan 18}3.6213.5753.575253-0.0461.27 
HHF19Natural Gas LDay (F) {Jan 19}3.2443.2423.244750.0020.06 
HHF20Natural Gas LDay (F) {Jan 20}3.1773.1583.1580-0.0190.60 
HHF21Natural Gas LDay (F) {Jan 21}3.2283.2053.2050-0.0230.71 
HHF22Natural Gas LDay (F) {Jan 22}3.2523.2293.2290-0.0230.71 
HHG18Natural Gas LDay (F) {Feb 18}3.5883.5453.545251-0.0431.20 
HHG19Natural Gas LDay (F) {Feb 19}3.2233.2193.22300.0040.12 
HHG20Natural Gas LDay (F) {Feb 20}3.1493.1303.1300-0.0190.60 
HHG21Natural Gas LDay (F) {Feb 21}3.1923.1693.1690-0.0230.72 
HHG22Natural Gas LDay (F) {Feb 22}3.2153.1923.1920-0.0230.72 
HHH18Natural Gas LDay (F) {Mar 18}3.4623.4593.462817-0.0361.03 
HHH19Natural Gas LDay (F) {Mar 19}3.1503.1473.150500.0030.10 
HHH20Natural Gas LDay (F) {Mar 20}3.0893.0703.0700-0.0190.62 
HHH21Natural Gas LDay (F) {Mar 21}3.1273.1043.1040-0.0230.74 
HHH22Natural Gas LDay (F) {Mar 22}3.1503.1273.1270-0.0230.73 
HHJ17Natural Gas LDay (F) {Apr 17}3.1773.0823.17513,1930.0792.55 
HHJ18Natural Gas LDay (F) {Apr 18}2.9652.9552.965812-0.0080.27 
HHJ19Natural Gas LDay (F) {Apr 19}2.7672.7602.7600-0.0070.25 
HHJ20Natural Gas LDay (F) {Apr 20}2.7712.7502.7500-0.0210.76 
HHJ21Natural Gas LDay (F) {Apr 21}2.8022.7792.7790-0.0230.82 
HHJ22Natural Gas LDay (F) {Apr 22}2.8302.8072.8070-0.0230.81 
HHK17Natural Gas LDay (F) {May 17}3.1743.0843.1018,395-0.0581.84 
HHK18Natural Gas LDay (F) {May 18}2.9072.9022.902250-0.0050.17 
HHK19Natural Gas LDay (F) {May 19}2.7312.7172.7170-0.0140.51 
HHK20Natural Gas LDay (F) {May 20}2.7602.7392.7390-0.0210.76 
HHK21Natural Gas LDay (F) {May 21}2.7912.7682.7680-0.0230.82 
HHK22Natural Gas LDay (F) {May 22}2.8202.7972.7970-0.0230.82 
HHM17Natural Gas LDay (F) {Jun 17}3.2693.1873.1921,758-0.0581.78 
HHM18Natural Gas LDay (F) {Jun 18}2.9282.9242.924250-0.0040.14 
HHM19Natural Gas LDay (F) {Jun 19}2.7582.7422.7420-0.0160.58 
HHM20Natural Gas LDay (F) {Jun 20}2.7932.7722.7720-0.0210.75 
HHM21Natural Gas LDay (F) {Jun 21}2.8172.7942.7940-0.0230.82 
HHM22Natural Gas LDay (F) {Jun 22}2.8482.8252.8250-0.0230.81 
HHN17Natural Gas LDay (F) {Jul 17}3.3253.2663.2701,131-0.0591.77 
HHN18Natural Gas LDay (F) {Jul 18}2.9512.9482.948250-0.0030.10 
HHN19Natural Gas LDay (F) {Jul 19}2.7882.7722.7720-0.0160.57 
HHN20Natural Gas LDay (F) {Jul 20}2.8282.8072.8070-0.0210.74 
HHN21Natural Gas LDay (F) {Jul 21}2.8472.8242.8240-0.0230.81 
HHN22Natural Gas LDay (F) {Jul 22}2.8802.8572.8570-0.0230.80 
HHQ17Natural Gas LDay (F) {Aug 17}3.3583.2993.300225-0.0581.73 
HHQ18Natural Gas LDay (F) {Aug 18}2.9572.9542.954250-0.0030.10 
HHQ19Natural Gas LDay (F) {Aug 19}2.8042.7882.7880-0.0160.57 
HHQ20Natural Gas LDay (F) {Aug 20}2.8532.8322.8320-0.0210.74 
HHQ21Natural Gas LDay (F) {Aug 21}2.8722.8492.8490-0.0230.80 
HHQ22Natural Gas LDay (F) {Aug 22}2.9082.8852.8850-0.0230.79 
HHU17Natural Gas LDay (F) {Sep 17}3.3473.2873.2890-0.0581.73 
HHU18Natural Gas LDay (F) {Sep 18}2.9332.9292.929250-0.0040.14 
HHU19Natural Gas LDay (F) {Sep 19}2.8022.7862.7860-0.0160.57 
HHU20Natural Gas LDay (F) {Sep 20}2.8532.8322.8320-0.0210.74 
HHU21Natural Gas LDay (F) {Sep 21}2.8772.8542.8540-0.0230.80 
HHU22Natural Gas LDay (F) {Sep 22}2.9132.8902.8900-0.0230.79 
HHV17Natural Gas LDay (F) {Oct 17}3.3643.2983.3081,088-0.0561.66 
HHV18Natural Gas LDay (F) {Oct 18}2.9512.9472.947250-0.0040.14 
HHV19Natural Gas LDay (F) {Oct 19}2.8352.8162.8160-0.0190.67 
HHV20Natural Gas LDay (F) {Oct 20}2.8832.8622.8620-0.0210.73 
HHV21Natural Gas LDay (F) {Oct 21}2.9072.8842.8840-0.0230.79 
HHV22Natural Gas LDay (F) {Oct 22}2.9412.9182.9180-0.0230.78 
HHX17Natural Gas LDay (F) {Nov 17}3.4183.3683.3680-0.0501.46 
HHX18Natural Gas LDay (F) {Nov 18}3.0013.0013.0012500.0000.00 
HHX19Natural Gas LDay (F) {Nov 19}2.9082.8892.8890-0.0190.65 
HHX20Natural Gas LDay (F) {Nov 20}2.9582.9372.9370-0.0210.71 
HHX21Natural Gas LDay (F) {Nov 21}2.9772.9542.9540-0.0230.77 
HHX22Natural Gas LDay (F) {Nov 22}3.0112.9882.9880-0.0230.76 
HHZ17Natural Gas LDay (F) {Dec 17}3.5493.5023.5020-0.0471.32 
HHZ18Natural Gas LDay (F) {Dec 18}3.1423.1413.1422500.0010.03 
HHZ19Natural Gas LDay (F) {Dec 19}3.0543.0353.0350-0.0190.62 
HHZ20Natural Gas LDay (F) {Dec 20}3.1083.0853.0850-0.0230.74 
HHZ21Natural Gas LDay (F) {Dec 21}3.1223.0993.0990-0.0230.74 
HHZ22Natural Gas LDay (F) {Dec 22}3.1563.1333.1330-0.0230.73 
HOULSD NY Harbor1.5861.5531.553175,997-0.0251.61 
HO.CULSD NY Harbor Continuation1.5901.5501.56067,253-0.0301.89 
HOF18ULSD NY Harbor {Jan 18}1.6531.6201.622345-0.0301.81 
HOF19ULSD NY Harbor {Jan 19}1.6681.6441.6448-0.0241.43 
HOF20ULSD NY Harbor {Jan 20}1.6941.6721.6720-0.0221.29 
HOF21ULSD NY Harbor {Jan 21}1.7341.7121.7120-0.0221.26 
HOG18ULSD NY Harbor {Feb 18}1.6611.6251.627489-0.0301.80 
HOG19ULSD NY Harbor {Feb 19}1.6681.6441.6446-0.0231.40 
HOG20ULSD NY Harbor {Feb 20}1.6971.6751.6750-0.0221.28 
HOH18ULSD NY Harbor {Mar 18}1.6571.6251.626134-0.0301.79 
HOH19ULSD NY Harbor {Mar 19}1.6641.6401.6400-0.0231.40 
HOH20ULSD NY Harbor {Mar 20}1.6961.6741.6740-0.0221.29 
HOJ17ULSD NY Harbor {Apr 17}1.5791.5511.57418,3410.0150.99 
HOJ18ULSD NY Harbor {Apr 18}1.6211.6191.619292-0.0291.77 
HOJ19ULSD NY Harbor {Apr 19}1.6551.6321.6320-0.0231.41 
HOJ20ULSD NY Harbor {Apr 20}1.6891.6671.6670-0.0221.29 
HOK17ULSD NY Harbor {May 17}1.5871.5431.55333,114-0.0261.62 
HOK18ULSD NY Harbor {May 18}1.6231.6151.615285-0.0281.71 
HOK19ULSD NY Harbor {May 19}1.6521.6291.6290-0.0231.41 
HOK20ULSD NY Harbor {May 20}1.6911.6691.6690-0.0221.29 
HOM17ULSD NY Harbor {Jun 17}1.5941.5491.55967,253-0.0261.66 
HOM18ULSD NY Harbor {Jun 18}1.6441.6121.615513-0.0271.64 
HOM19ULSD NY Harbor {Jun 19}1.6531.6291.6290-0.0231.41 
HOM20ULSD NY Harbor {Jun 20}1.6951.6731.6730-0.0221.29 
HON17ULSD NY Harbor {Jul 17}1.6001.5551.56632,989-0.0271.72 
HON18ULSD NY Harbor {Jul 18}1.6191.6171.61723-0.0261.59 
HON19ULSD NY Harbor {Jul 19}1.6581.6341.6340-0.0231.41 
HON20ULSD NY Harbor {Jul 20}1.7011.6791.6790-0.0221.28 
HOQ17ULSD NY Harbor {Aug 17}1.6081.5631.57314,550-0.0281.77 
HOQ18ULSD NY Harbor {Aug 18}1.6241.6211.6212-0.0261.56 
HOQ19ULSD NY Harbor {Aug 19}1.6641.6411.6410-0.0231.40 
HOQ20ULSD NY Harbor {Aug 20}1.7081.6861.6860-0.0221.28 
HOU17ULSD NY Harbor {Sep 17}1.6181.5741.5828,928-0.0291.79 
HOU18ULSD NY Harbor {Sep 18}1.6511.6261.6261-0.0251.53 
HOU19ULSD NY Harbor {Sep 19}1.6721.6491.6490-0.0231.39 
HOU20ULSD NY Harbor {Sep 20}1.7151.6931.6930-0.0221.27 
HOV17ULSD NY Harbor {Oct 17}1.6291.5891.5934,377-0.0291.80 
HOV18ULSD NY Harbor {Oct 18}1.6341.6321.6321-0.0251.51 
HOV19ULSD NY Harbor {Oct 19}1.6791.6561.6560-0.0231.36 
HOV20ULSD NY Harbor {Oct 20}1.7211.6991.6990-0.0221.27 
HOX17ULSD NY Harbor {Nov 17}1.6381.5981.6042,783-0.0301.81 
HOX18ULSD NY Harbor {Nov 18}1.6611.6361.63635-0.0251.48 
HOX19ULSD NY Harbor {Nov 19}1.6851.6621.6620-0.0221.32 
HOX20ULSD NY Harbor {Nov 20}1.7251.7031.7030-0.0221.26 
HOZ17ULSD NY Harbor {Dec 17}1.6481.6061.6139,432-0.0301.81 
HOZ18ULSD NY Harbor {Dec 18}1.6681.6361.640312-0.0241.46 
HOZ19ULSD NY Harbor {Dec 19}1.6891.6671.667125-0.0221.29 
HOZ20ULSD NY Harbor {Dec 20}1.7281.7061.7060-0.0221.26 
HP.CNatural Gas (F) Continuation3.1783.0953.1017,950-0.0581.84 
HPF18Natural Gas (F) {Jan 18}3.6213.5753.575168-0.0461.27 
HPF19Natural Gas (F) {Jan 19}3.2443.2423.24400.0020.06 
HPF20Natural Gas (F) {Jan 20}3.1773.1583.1580-0.0190.60 
HPF21Natural Gas (F) {Jan 21}3.2283.2053.2050-0.0230.71 
HPF22Natural Gas (F) {Jan 22}3.2523.2293.2290-0.0230.71 
HPG18Natural Gas (F) {Feb 18}3.5883.5453.545268-0.0431.20 
HPG19Natural Gas (F) {Feb 19}3.2233.2193.22300.0040.12 
HPG20Natural Gas (F) {Feb 20}3.1493.1303.1300-0.0190.60 
HPG21Natural Gas (F) {Feb 21}3.1923.1693.1690-0.0230.72 
HPG22Natural Gas (F) {Feb 22}3.2153.1923.1920-0.0230.72 
HPH18Natural Gas (F) {Mar 18}3.4983.4623.46224-0.0361.03 
HPH19Natural Gas (F) {Mar 19}3.1503.1473.15000.0030.10 
HPH20Natural Gas (F) {Mar 20}3.0893.0703.0700-0.0190.62 
HPH21Natural Gas (F) {Mar 21}3.1273.1043.1040-0.0230.74 
HPH22Natural Gas (F) {Mar 22}3.1503.1273.1270-0.0230.73 
HPJ17Natural Gas (F) {Apr 17}3.1013.0463.0966,6830.0441.44 
HPJ18Natural Gas (F) {Apr 18}2.9732.9652.965237-0.0080.27 
HPJ19Natural Gas (F) {Apr 19}2.7672.7602.7600-0.0070.25 
HPJ20Natural Gas (F) {Apr 20}2.7712.7502.7500-0.0210.76 
HPJ21Natural Gas (F) {Apr 21}2.8022.7792.7790-0.0230.82 
HPJ22Natural Gas (F) {Apr 22}2.8302.8072.8070-0.0230.81 
HPK17Natural Gas (F) {May 17}3.1783.0953.1017,950-0.0581.84 
HPK18Natural Gas (F) {May 18}2.9072.9022.90212-0.0050.17 
HPK19Natural Gas (F) {May 19}2.7312.7172.7170-0.0140.51 
HPK20Natural Gas (F) {May 20}2.7602.7392.7390-0.0210.76 
HPK21Natural Gas (F) {May 21}2.7912.7682.7680-0.0230.82 
HPK22Natural Gas (F) {May 22}2.8202.7972.7970-0.0230.82 
HPM17Natural Gas (F) {Jun 17}3.2503.1923.192919-0.0581.78 
HPM18Natural Gas (F) {Jun 18}2.9282.9242.92412-0.0040.14 
HPM19Natural Gas (F) {Jun 19}2.7582.7422.7420-0.0160.58 
HPM20Natural Gas (F) {Jun 20}2.7932.7722.7720-0.0210.75 
HPM21Natural Gas (F) {Jun 21}2.8172.7942.7940-0.0230.82 
HPM22Natural Gas (F) {Jun 22}2.8482.8252.8250-0.0230.81 
HPN17Natural Gas (F) {Jul 17}3.3293.2703.270142-0.0591.77 
HPN18Natural Gas (F) {Jul 18}2.9512.9482.94812-0.0030.10 
HPN19Natural Gas (F) {Jul 19}2.7882.7722.7720-0.0160.57 
HPN20Natural Gas (F) {Jul 20}2.8282.8072.8070-0.0210.74 
HPN21Natural Gas (F) {Jul 21}2.8472.8242.8240-0.0230.81 
HPN22Natural Gas (F) {Jul 22}2.8802.8572.8570-0.0230.80 
HPQ17Natural Gas (F) {Aug 17}3.3583.3003.30040-0.0581.73 
HPQ18Natural Gas (F) {Aug 18}2.9572.9542.95412-0.0030.10 
HPQ19Natural Gas (F) {Aug 19}2.8042.7882.7880-0.0160.57 
HPQ20Natural Gas (F) {Aug 20}2.8532.8322.8320-0.0210.74 
HPQ21Natural Gas (F) {Aug 21}2.8722.8492.8490-0.0230.80 
HPQ22Natural Gas (F) {Aug 22}2.9082.8852.8850-0.0230.79 
HPU17Natural Gas (F) {Sep 17}3.3473.2893.289261-0.0581.73 
HPU18Natural Gas (F) {Sep 18}2.9332.9292.92912-0.0040.14 
HPU19Natural Gas (F) {Sep 19}2.8022.7862.7860-0.0160.57 
HPU20Natural Gas (F) {Sep 20}2.8532.8322.8320-0.0210.74 
HPU21Natural Gas (F) {Sep 21}2.8772.8542.8540-0.0230.80 
HPU22Natural Gas (F) {Sep 22}2.9132.8902.8900-0.0230.79 
HPV17Natural Gas (F) {Oct 17}3.3643.3083.3080-0.0561.66 
HPV18Natural Gas (F) {Oct 18}2.9512.9472.94712-0.0040.14 
HPV19Natural Gas (F) {Oct 19}2.8352.8162.8160-0.0190.67 
HPV20Natural Gas (F) {Oct 20}2.8832.8622.8620-0.0210.73 
HPV21Natural Gas (F) {Oct 21}2.9072.8842.8840-0.0230.79 
HPV22Natural Gas (F) {Oct 22}2.9412.9182.9180-0.0230.78 
HPX17Natural Gas (F) {Nov 17}3.4183.3683.368185-0.0501.46 
HPX18Natural Gas (F) {Nov 18}3.0013.0013.00100.0000.00 
HPX19Natural Gas (F) {Nov 19}2.9082.8892.8890-0.0190.65 
HPX20Natural Gas (F) {Nov 20}2.9582.9372.9370-0.0210.71 
HPX21Natural Gas (F) {Nov 21}2.9772.9542.9540-0.0230.77 
HPX22Natural Gas (F) {Nov 22}3.0112.9882.9880-0.0230.76 
HPZ17Natural Gas (F) {Dec 17}3.5493.5023.50264-0.0471.32 
HPZ18Natural Gas (F) {Dec 18}3.1423.1413.14200.0010.03 
HPZ19Natural Gas (F) {Dec 19}3.0543.0353.0350-0.0190.62 
HPZ20Natural Gas (F) {Dec 20}3.1083.0853.0850-0.0230.74 
HPZ21Natural Gas (F) {Dec 21}3.1223.0993.0990-0.0230.74 
HPZ22Natural Gas (F) {Dec 22}3.1563.1333.1330-0.0230.73 
HV.CUS Steel Coil Continuation640.0640.0640.0250.00.00 
HVF18US Steel Coil {Jan 18}575.0575.0575.000.00.00 
HVG18US Steel Coil {Feb 18}575.0575.0575.000.00.00 
HVH17US Steel Coil {Mar 17}643.0638.0638.00-5.00.78 
HVH18US Steel Coil {Mar 18}575.0575.0575.000.00.00 
HVJ17US Steel Coil {Apr 17}650.0650.0650.000.00.00 
HVJ18US Steel Coil {Apr 18}575.0575.0575.000.00.00 
HVK17US Steel Coil {May 17}640.0640.0640.0250.00.00 
HVK18US Steel Coil {May 18}575.0575.0575.000.00.00 
HVM17US Steel Coil {Jun 17}640.0625.0625.025-15.02.34 
HVM18US Steel Coil {Jun 18}575.0575.0575.000.00.00 
HVN17US Steel Coil {Jul 17}610.0605.0605.00-5.00.82 
HVN18US Steel Coil {Jul 18}575.0575.0575.000.00.00 
HVQ17US Steel Coil {Aug 17}600.0595.0595.00-5.00.83 
HVQ18US Steel Coil {Aug 18}575.0575.0575.000.00.00 
HVU17US Steel Coil {Sep 17}600.0585.0585.00-5.00.85 
HVU18US Steel Coil {Sep 18}575.0575.0575.000.00.00 
HVV17US Steel Coil {Oct 17}578.0575.0578.0153.00.52 
HVV18US Steel Coil {Oct 18}575.0575.0575.000.00.00 
HVX17US Steel Coil {Nov 17}578.0575.0578.0153.00.52 
HVX18US Steel Coil {Nov 18}575.0575.0575.000.00.00 
HVZ17US Steel Coil {Dec 17}578.0575.0578.0153.00.52 
HVZ18US Steel Coil {Dec 18}575.0575.0575.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41