Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation2.8962.8012.8961,8890.0863.06 
HHF19Natural Gas LDay (F) {Jan 19}3.0502.9663.0501,5040.0983.32 
HHF20Natural Gas LDay (F) {Jan 20}2.9092.8902.909200.0230.80 
HHF21Natural Gas LDay (F) {Jan 21}2.8402.8292.84000.0110.39 
HHF22Natural Gas LDay (F) {Jan 22}2.8352.8302.83500.0050.18 
HHF23Natural Gas LDay (F) {Jan 23}2.8542.8532.85400.0010.04 
HHF24Natural Gas LDay (F) {Jan 24}2.9262.9252.92600.0010.03 
HHF25Natural Gas LDay (F) {Jan 25}2.9882.9872.98800.0010.03 
HHF26Natural Gas LDay (F) {Jan 26}3.0873.0843.08700.0030.10 
HHF27Natural Gas LDay (F) {Jan 27}3.1753.1663.17500.0090.28 
HHF28Natural Gas LDay (F) {Jan 28}3.2643.2543.26400.0100.31 
HHF29Natural Gas LDay (F) {Jan 29}3.3903.3803.39000.0100.30 
HHF30Natural Gas LDay (F) {Jan 30}3.4833.4733.48300.0100.29 
HHG19Natural Gas LDay (F) {Feb 19}3.0052.9343.0055840.0832.84 
HHG20Natural Gas LDay (F) {Feb 20}2.8722.8502.87250.0220.77 
HHG21Natural Gas LDay (F) {Feb 21}2.8052.7952.80500.0100.36 
HHG22Natural Gas LDay (F) {Feb 22}2.8002.7962.80000.0040.14 
HHG23Natural Gas LDay (F) {Feb 23}2.8202.8192.82000.0010.04 
HHG24Natural Gas LDay (F) {Feb 24}2.8932.8922.89300.0010.03 
HHG25Natural Gas LDay (F) {Feb 25}2.9552.9542.95500.0010.03 
HHG26Natural Gas LDay (F) {Feb 26}3.0543.0513.05400.0030.10 
HHG27Natural Gas LDay (F) {Feb 27}3.1423.1333.14200.0090.29 
HHG28Natural Gas LDay (F) {Feb 28}3.2323.2223.23200.0100.31 
HHG29Natural Gas LDay (F) {Feb 29}3.3593.3493.35900.0100.30 
HHG30Natural Gas LDay (F) {Feb 30}3.4533.4433.45300.0100.29 
HHH19Natural Gas LDay (F) {Mar 19}2.8932.8242.8932840.0682.41 
HHH20Natural Gas LDay (F) {Mar 20}2.7792.7572.77990.0210.76 
HHH21Natural Gas LDay (F) {Mar 21}2.7252.7162.72500.0090.33 
HHH22Natural Gas LDay (F) {Mar 22}2.7272.7232.72700.0040.15 
HHH23Natural Gas LDay (F) {Mar 23}2.7502.7492.75000.0010.04 
HHH24Natural Gas LDay (F) {Mar 24}2.8252.8242.82500.0010.04 
HHH25Natural Gas LDay (F) {Mar 25}2.8892.8882.88900.0010.03 
HHH26Natural Gas LDay (F) {Mar 26}2.9882.9852.98800.0030.10 
HHH27Natural Gas LDay (F) {Mar 27}3.0773.0683.07700.0090.29 
HHH28Natural Gas LDay (F) {Mar 28}3.1673.1573.16700.0100.32 
HHH29Natural Gas LDay (F) {Mar 29}3.2943.2843.29400.0100.30 
HHH30Natural Gas LDay (F) {Mar 30}3.3883.3783.38800.0100.30 
HHJ19Natural Gas LDay (F) {Apr 19}2.6142.5882.6146700.0250.97 
HHJ20Natural Gas LDay (F) {Apr 20}2.5152.5042.51500.0110.44 
HHJ21Natural Gas LDay (F) {Apr 21}2.4782.4732.47800.0050.20 
HHJ22Natural Gas LDay (F) {Apr 22}2.4812.4802.48100.0010.04 
HHJ23Natural Gas LDay (F) {Apr 23}2.5152.5142.51500.0010.04 
HHJ24Natural Gas LDay (F) {Apr 24}2.5922.5912.59200.0010.04 
HHJ25Natural Gas LDay (F) {Apr 25}2.6792.6782.67900.0010.04 
HHJ26Natural Gas LDay (F) {Apr 26}2.7662.7632.76600.0030.11 
HHJ27Natural Gas LDay (F) {Apr 27}2.8472.8382.84700.0090.32 
HHJ28Natural Gas LDay (F) {Apr 28}2.8972.8872.89700.0100.35 
HHJ29Natural Gas LDay (F) {Apr 29}2.9792.9692.97900.0100.34 
HHJ30Natural Gas LDay (F) {Apr 30}3.0633.0533.06300.0100.33 
HHK19Natural Gas LDay (F) {May 19}2.5882.5622.5881650.0220.86 
HHK20Natural Gas LDay (F) {May 20}2.4872.4752.48700.0120.48 
HHK21Natural Gas LDay (F) {May 21}2.4492.4442.44900.0050.20 
HHK22Natural Gas LDay (F) {May 22}2.4582.4572.45800.0010.04 
HHK23Natural Gas LDay (F) {May 23}2.4982.4972.49800.0010.04 
HHK24Natural Gas LDay (F) {May 24}2.5732.5722.57300.0010.04 
HHK25Natural Gas LDay (F) {May 25}2.6612.6602.66100.0010.04 
HHK26Natural Gas LDay (F) {May 26}2.7492.7462.74900.0030.11 
HHK27Natural Gas LDay (F) {May 27}2.8282.8192.82800.0090.32 
HHK28Natural Gas LDay (F) {May 28}2.8752.8652.87500.0100.35 
HHK29Natural Gas LDay (F) {May 29}2.9572.9472.95700.0100.34 
HHK30Natural Gas LDay (F) {May 30}3.0413.0313.04100.0100.33 
HHM19Natural Gas LDay (F) {Jun 19}2.6172.5902.6171550.0240.93 
HHM20Natural Gas LDay (F) {Jun 20}2.5132.4952.51300.0110.44 
HHM21Natural Gas LDay (F) {Jun 21}2.4792.4742.47900.0050.20 
HHM22Natural Gas LDay (F) {Jun 22}2.4832.4822.48300.0010.04 
HHM23Natural Gas LDay (F) {Jun 23}2.5252.5242.52500.0010.04 
HHM24Natural Gas LDay (F) {Jun 24}2.6012.6002.60100.0010.04 
HHM25Natural Gas LDay (F) {Jun 25}2.6902.6892.69000.0010.04 
HHM26Natural Gas LDay (F) {Jun 26}2.7702.7672.77000.0030.11 
HHM27Natural Gas LDay (F) {Jun 27}2.8542.8452.85400.0090.32 
HHM28Natural Gas LDay (F) {Jun 28}2.9052.8952.90500.0100.35 
HHM29Natural Gas LDay (F) {Jun 29}2.9872.9772.98700.0100.34 
HHM30Natural Gas LDay (F) {Jun 30}3.0763.0663.07600.0100.33 
HHN19Natural Gas LDay (F) {Jul 19}2.6502.6302.6501810.0250.95 
HHN20Natural Gas LDay (F) {Jul 20}2.5442.5332.54400.0110.43 
HHN21Natural Gas LDay (F) {Jul 21}2.5122.5072.51200.0050.20 
HHN22Natural Gas LDay (F) {Jul 22}2.5102.5092.51000.0010.04 
HHN23Natural Gas LDay (F) {Jul 23}2.5552.5542.55500.0010.04 
HHN24Natural Gas LDay (F) {Jul 24}2.6332.6322.63300.0010.04 
HHN25Natural Gas LDay (F) {Jul 25}2.7222.7212.72200.0010.04 
HHN26Natural Gas LDay (F) {Jul 26}2.7942.7912.79400.0030.11 
HHN27Natural Gas LDay (F) {Jul 27}2.8822.8732.88200.0090.31 
HHN28Natural Gas LDay (F) {Jul 28}2.9452.9352.94500.0100.34 
HHN29Natural Gas LDay (F) {Jul 29}3.0273.0173.02700.0100.33 
HHN30Natural Gas LDay (F) {Jul 30}3.1213.1113.12100.0100.32 
HHQ19Natural Gas LDay (F) {Aug 19}2.6552.6452.6551630.0240.91 
HHQ20Natural Gas LDay (F) {Aug 20}2.5522.5412.55200.0110.43 
HHQ21Natural Gas LDay (F) {Aug 21}2.5272.5222.52700.0050.20 
HHQ22Natural Gas LDay (F) {Aug 22}2.5232.5222.52300.0010.04 
HHQ23Natural Gas LDay (F) {Aug 23}2.5722.5712.57200.0010.04 
HHQ24Natural Gas LDay (F) {Aug 24}2.6502.6492.65000.0010.04 
HHQ25Natural Gas LDay (F) {Aug 25}2.7412.7402.74100.0010.04 
HHQ26Natural Gas LDay (F) {Aug 26}2.8142.8112.81400.0030.11 
HHQ27Natural Gas LDay (F) {Aug 27}2.9002.8912.90000.0090.31 
HHQ28Natural Gas LDay (F) {Aug 28}2.9852.9752.98500.0100.34 
HHQ29Natural Gas LDay (F) {Aug 29}3.0673.0573.06700.0100.33 
HHQ30Natural Gas LDay (F) {Aug 30}3.1613.1513.16100.0100.32 
HHU18Natural Gas LDay (F) {Sep 18}2.8982.8442.8959,8410.0431.51 
HHU19Natural Gas LDay (F) {Sep 19}2.6372.6272.6371620.0250.96 
HHU20Natural Gas LDay (F) {Sep 20}2.5372.5262.53700.0110.44 
HHU21Natural Gas LDay (F) {Sep 21}2.5222.5172.52200.0050.20 
HHU22Natural Gas LDay (F) {Sep 22}2.5242.5232.52400.0010.04 
HHU23Natural Gas LDay (F) {Sep 23}2.5772.5762.57700.0010.04 
HHU24Natural Gas LDay (F) {Sep 24}2.6522.6512.65200.0010.04 
HHU25Natural Gas LDay (F) {Sep 25}2.7432.7422.74300.0010.04 
HHU26Natural Gas LDay (F) {Sep 26}2.8162.8132.81600.0030.11 
HHU27Natural Gas LDay (F) {Sep 27}2.9022.8932.90200.0090.31 
HHU28Natural Gas LDay (F) {Sep 28}3.0002.9903.00000.0100.33 
HHU29Natural Gas LDay (F) {Sep 29}3.0823.0723.08200.0100.33 
HHU30Natural Gas LDay (F) {Sep 30}3.1763.1663.17600.0100.32 
HHV18Natural Gas LDay (F) {Oct 18}2.9332.8172.9336,4210.1194.23 
HHV19Natural Gas LDay (F) {Oct 19}2.6542.6252.6541910.0250.95 
HHV20Natural Gas LDay (F) {Oct 20}2.5532.5422.55380.0110.43 
HHV21Natural Gas LDay (F) {Oct 21}2.5432.5382.54300.0050.20 
HHV22Natural Gas LDay (F) {Oct 22}2.5512.5502.55100.0010.04 
HHV23Natural Gas LDay (F) {Oct 23}2.6102.6092.61000.0010.04 
HHV24Natural Gas LDay (F) {Oct 24}2.6792.6782.67900.0010.04 
HHV25Natural Gas LDay (F) {Oct 25}2.7712.7702.77100.0010.04 
HHV26Natural Gas LDay (F) {Oct 26}2.8442.8412.84400.0030.11 
HHV27Natural Gas LDay (F) {Oct 27}2.9302.9212.93000.0090.31 
HHV28Natural Gas LDay (F) {Oct 28}3.0463.0363.04600.0100.33 
HHV29Natural Gas LDay (F) {Oct 29}3.1283.1183.12800.0100.32 
HHV30Natural Gas LDay (F) {Oct 30}3.2223.2123.22200.0100.31 
HHX18Natural Gas LDay (F) {Nov 18}2.8962.8012.8961,8890.1174.21 
HHX19Natural Gas LDay (F) {Nov 19}2.7012.6772.7012510.0240.90 
HHX20Natural Gas LDay (F) {Nov 20}2.6072.5962.60700.0110.42 
HHX21Natural Gas LDay (F) {Nov 21}2.6012.5962.60100.0050.19 
HHX22Natural Gas LDay (F) {Nov 22}2.6142.6132.61400.0010.04 
HHX23Natural Gas LDay (F) {Nov 23}2.6732.6722.67300.0010.04 
HHX24Natural Gas LDay (F) {Nov 24}2.7392.7382.73900.0010.04 
HHX25Natural Gas LDay (F) {Nov 25}2.8332.8322.83300.0010.04 
HHX26Natural Gas LDay (F) {Nov 26}2.9102.9062.91000.0040.14 
HHX27Natural Gas LDay (F) {Nov 27}2.9962.9882.99600.0080.27 
HHX28Natural Gas LDay (F) {Nov 28}3.1163.1063.11600.0100.32 
HHX29Natural Gas LDay (F) {Nov 29}3.2003.1903.20000.0100.31 
HHX30Natural Gas LDay (F) {Nov 30}3.2943.2843.29400.0100.30 
HHZ18Natural Gas LDay (F) {Dec 18}2.9612.8982.9612,0030.0993.46 
HHZ19Natural Gas LDay (F) {Dec 19}2.8202.7952.8201660.0230.82 
HHZ20Natural Gas LDay (F) {Dec 20}2.7362.7252.73600.0110.40 
HHZ21Natural Gas LDay (F) {Dec 21}2.7332.7282.73300.0050.18 
HHZ22Natural Gas LDay (F) {Dec 22}2.7542.7532.75400.0010.04 
HHZ23Natural Gas LDay (F) {Dec 23}2.8192.8182.81900.0010.04 
HHZ24Natural Gas LDay (F) {Dec 24}2.8812.8802.88100.0010.03 
HHZ25Natural Gas LDay (F) {Dec 25}2.9752.9742.97500.0010.03 
HHZ26Natural Gas LDay (F) {Dec 26}3.0553.0513.05500.0040.13 
HHZ27Natural Gas LDay (F) {Dec 27}3.1433.1353.14300.0080.26 
HHZ28Natural Gas LDay (F) {Dec 28}3.2663.2563.26600.0100.31 
HHZ29Natural Gas LDay (F) {Dec 29}3.3523.3423.35200.0100.30 
HHZ30Natural Gas LDay (F) {Dec 30}3.4493.4393.44900.0100.29 
HOULSD NY Harbor2.2372.2062.237154,3800.0321.44 
HO.CULSD NY Harbor Continuation2.2592.1972.23932,8790.0341.52 
HOF19ULSD NY Harbor {Jan 19}2.2662.2062.24713,2290.0271.23 
HOF20ULSD NY Harbor {Jan 20}2.2642.2412.26420.0231.02 
HOF21ULSD NY Harbor {Jan 21}2.1972.1752.19700.0231.04 
HOF22ULSD NY Harbor {Jan 22}2.1322.1102.13200.0231.09 
HOG19ULSD NY Harbor {Feb 19}2.2642.2062.2456,2130.0271.22 
HOG20ULSD NY Harbor {Feb 20}2.2672.2442.26700.0231.01 
HOG21ULSD NY Harbor {Feb 21}2.1972.1742.19700.0231.04 
HOH19ULSD NY Harbor {Mar 19}2.2562.2072.2388,2580.0271.20 
HOH20ULSD NY Harbor {Mar 20}2.2612.2382.26110.0231.01 
HOH21ULSD NY Harbor {Mar 21}2.1902.1672.19000.0231.05 
HOJ19ULSD NY Harbor {Apr 19}2.2442.2172.2283,2690.0261.16 
HOJ20ULSD NY Harbor {Apr 20}2.2452.2232.24500.0231.02 
HOJ21ULSD NY Harbor {Apr 21}2.1782.1552.17800.0231.06 
HOK19ULSD NY Harbor {May 19}2.2392.2172.2221,8360.0251.12 
HOK20ULSD NY Harbor {May 20}2.2332.2102.23300.0231.03 
HOK21ULSD NY Harbor {May 21}2.1752.1532.17500.0231.06 
HOM19ULSD NY Harbor {Jun 19}2.2362.1822.2183,6170.0241.09 
HOM20ULSD NY Harbor {Jun 20}2.2272.2042.22700.0231.03 
HOM21ULSD NY Harbor {Jun 21}2.1672.1452.16700.0231.06 
HON19ULSD NY Harbor {Jul 19}2.2262.2202.2206760.0231.03 
HON20ULSD NY Harbor {Jul 20}2.2252.2222.22200.0231.03 
HON21ULSD NY Harbor {Jul 21}2.1562.1342.15600.0231.07 
HOQ19ULSD NY Harbor {Aug 19}2.2292.2232.2263120.0221.00 
HOQ20ULSD NY Harbor {Aug 20}2.2182.1952.21800.0231.03 
HOQ21ULSD NY Harbor {Aug 21}2.1512.1282.15100.0231.07 
HOU18ULSD NY Harbor {Sep 18}2.2502.2342.24118,204-0.0070.31 
HOU19ULSD NY Harbor {Sep 19}2.2462.2302.2351400.0221.01 
HOU20ULSD NY Harbor {Sep 20}2.2132.1902.21300.0231.04 
HOU21ULSD NY Harbor {Sep 21}2.1452.1232.14500.0231.08 
HOV18ULSD NY Harbor {Oct 18}2.2562.1932.23659,0010.0291.33 
HOV19ULSD NY Harbor {Oct 19}2.2432.2372.243710.0231.02 
HOV20ULSD NY Harbor {Oct 20}2.2062.1832.20600.0231.04 
HOV21ULSD NY Harbor {Oct 21}2.1412.1182.14100.0231.08 
HOX18ULSD NY Harbor {Nov 18}2.2592.1972.23932,8790.0291.30 
HOX19ULSD NY Harbor {Nov 19}2.2502.2272.250340.0231.04 
HOX20ULSD NY Harbor {Nov 20}2.1992.1762.19900.0231.04 
HOX21ULSD NY Harbor {Nov 21}2.1332.1102.13300.0231.09 
HOZ18ULSD NY Harbor {Dec 18}2.2632.2022.24324,6490.0281.26 
HOZ19ULSD NY Harbor {Dec 19}2.2732.2482.2571640.0241.07 
HOZ20ULSD NY Harbor {Dec 20}2.2002.1942.194290.0231.05 
HOZ21ULSD NY Harbor {Dec 21}2.1262.1042.12600.0231.09 
HP.CNatural Gas (F) Continuation2.8962.8002.8966200.0863.06 
HPF19Natural Gas (F) {Jan 19}3.0502.9523.0502140.0983.32 
HPF20Natural Gas (F) {Jan 20}2.9092.8862.909780.0230.80 
HPF21Natural Gas (F) {Jan 21}2.8402.8292.84000.0110.39 
HPF22Natural Gas (F) {Jan 22}2.8352.8302.83500.0050.18 
HPF23Natural Gas (F) {Jan 23}2.8542.8532.85400.0010.04 
HPG19Natural Gas (F) {Feb 19}3.0052.9643.005250.0832.84 
HPG20Natural Gas (F) {Feb 20}2.8722.8502.872780.0220.77 
HPG21Natural Gas (F) {Feb 21}2.8052.7952.80500.0100.36 
HPG22Natural Gas (F) {Feb 22}2.8002.7962.80000.0040.14 
HPG23Natural Gas (F) {Feb 23}2.8202.8192.82000.0010.04 
HPH19Natural Gas (F) {Mar 19}2.8932.8862.8932070.0682.41 
HPH20Natural Gas (F) {Mar 20}2.7792.7582.779780.0210.76 
HPH21Natural Gas (F) {Mar 21}2.7252.7162.72500.0090.33 
HPH22Natural Gas (F) {Mar 22}2.7272.7232.72700.0040.15 
HPH23Natural Gas (F) {Mar 23}2.7502.7492.75000.0010.04 
HPJ19Natural Gas (F) {Apr 19}2.6142.5892.6141500.0250.97 
HPJ20Natural Gas (F) {Apr 20}2.5152.5042.5154270.0110.44 
HPJ21Natural Gas (F) {Apr 21}2.4782.4732.47800.0050.20 
HPJ22Natural Gas (F) {Apr 22}2.4812.4802.48100.0010.04 
HPJ23Natural Gas (F) {Apr 23}2.5152.5142.51500.0010.04 
HPK19Natural Gas (F) {May 19}2.5882.5662.58800.0220.86 
HPK20Natural Gas (F) {May 20}2.4872.4752.487960.0120.48 
HPK21Natural Gas (F) {May 21}2.4492.4442.44900.0050.20 
HPK22Natural Gas (F) {May 22}2.4582.4572.45800.0010.04 
HPK23Natural Gas (F) {May 23}2.4982.4972.49800.0010.04 
HPM19Natural Gas (F) {Jun 19}2.6172.5932.61700.0240.93 
HPM20Natural Gas (F) {Jun 20}2.5132.5022.513960.0110.44 
HPM21Natural Gas (F) {Jun 21}2.4792.4742.47900.0050.20 
HPM22Natural Gas (F) {Jun 22}2.4832.4822.48300.0010.04 
HPM23Natural Gas (F) {Jun 23}2.5252.5242.52500.0010.04 
HPN19Natural Gas (F) {Jul 19}2.6502.6252.65000.0250.95 
HPN20Natural Gas (F) {Jul 20}2.5442.5332.544960.0110.43 
HPN21Natural Gas (F) {Jul 21}2.5122.5072.51200.0050.20 
HPN22Natural Gas (F) {Jul 22}2.5102.5092.51000.0010.04 
HPN23Natural Gas (F) {Jul 23}2.5552.5542.55500.0010.04 
HPQ19Natural Gas (F) {Aug 19}2.6552.6312.65500.0240.91 
HPQ20Natural Gas (F) {Aug 20}2.5522.5412.552960.0110.43 
HPQ21Natural Gas (F) {Aug 21}2.5272.5222.52700.0050.20 
HPQ22Natural Gas (F) {Aug 22}2.5232.5222.52300.0010.04 
HPQ23Natural Gas (F) {Aug 23}2.5722.5712.57200.0010.04 
HPU18Natural Gas (F) {Sep 18}2.8762.8452.8524,199-0.0240.83 
HPU19Natural Gas (F) {Sep 19}2.6372.6122.63700.0250.96 
HPU20Natural Gas (F) {Sep 20}2.5372.5262.537960.0110.44 
HPU21Natural Gas (F) {Sep 21}2.5222.5172.52200.0050.20 
HPU22Natural Gas (F) {Sep 22}2.5242.5232.52400.0010.04 
HPU23Natural Gas (F) {Sep 23}2.5772.5762.57700.0010.04 
HPV18Natural Gas (F) {Oct 18}2.9332.8112.9333,3660.1194.23 
HPV19Natural Gas (F) {Oct 19}2.6542.6292.65400.0250.95 
HPV20Natural Gas (F) {Oct 20}2.5532.5422.553960.0110.43 
HPV21Natural Gas (F) {Oct 21}2.5432.5382.54300.0050.20 
HPV22Natural Gas (F) {Oct 22}2.5512.5502.55100.0010.04 
HPV23Natural Gas (F) {Oct 23}2.6102.6092.61000.0010.04 
HPX18Natural Gas (F) {Nov 18}2.8962.8002.8966200.1174.21 
HPX19Natural Gas (F) {Nov 19}2.7012.6772.70100.0240.90 
HPX20Natural Gas (F) {Nov 20}2.6072.5962.607750.0110.42 
HPX21Natural Gas (F) {Nov 21}2.6012.5962.60100.0050.19 
HPX22Natural Gas (F) {Nov 22}2.6142.6132.61400.0010.04 
HPX23Natural Gas (F) {Nov 23}2.6732.6722.67300.0010.04 
HPZ18Natural Gas (F) {Dec 18}2.9612.8822.9614820.0993.46 
HPZ19Natural Gas (F) {Dec 19}2.8202.7972.82000.0230.82 
HPZ20Natural Gas (F) {Dec 20}2.7362.7252.736750.0110.40 
HPZ21Natural Gas (F) {Dec 21}2.7332.7282.73300.0050.18 
HPZ22Natural Gas (F) {Dec 22}2.7542.7532.75400.0010.04 
HPZ23Natural Gas (F) {Dec 23}2.8192.8182.81900.0010.04 
HV.CUS Steel Coil Continuation836.0835.0835.07-7.00.83 
HVF19US Steel Coil {Jan 19}811.0810.0810.0121.00.12 
HVF20US Steel Coil {Jan 20}730.0730.0730.000.00.00 
HVG19US Steel Coil {Feb 19}805.0798.0805.0411.01.39 
HVG20US Steel Coil {Feb 20}730.0730.0730.000.00.00 
HVH19US Steel Coil {Mar 19}769.0769.0769.000.00.00 
HVH20US Steel Coil {Mar 20}730.0730.0730.000.00.00 
HVJ19US Steel Coil {Apr 19}760.0760.0760.000.00.00 
HVK19US Steel Coil {May 19}755.0755.0755.000.00.00 
HVM19US Steel Coil {Jun 19}752.0752.0752.000.00.00 
HVN19US Steel Coil {Jul 19}752.0752.0752.000.00.00 
HVQ18US Steel Coil {Aug 18}900.0900.0900.00-3.00.33 
HVQ19US Steel Coil {Aug 19}750.0750.0750.000.00.00 
HVU18US Steel Coil {Sep 18}862.0860.0860.00-2.00.23 
HVU19US Steel Coil {Sep 19}740.0740.0740.000.00.00 
HVV18US Steel Coil {Oct 18}836.0835.0835.07-7.00.83 
HVV19US Steel Coil {Oct 19}740.0740.0740.000.00.00 
HVX18US Steel Coil {Nov 18}827.0824.0824.014-2.00.24 
HVX19US Steel Coil {Nov 19}738.0738.0738.000.00.00 
HVZ18US Steel Coil {Dec 18}815.0810.0811.013-4.00.49 
HVZ19US Steel Coil {Dec 19}733.0733.0733.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83