Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation2.5792.5392.5586,091-0.0220.85 
HHF19Natural Gas LDay (F) {Jan 19}3.0052.9992.999295-0.0060.20 
HHF20Natural Gas LDay (F) {Jan 20}3.0103.0053.01010.0050.17 
HHF21Natural Gas LDay (F) {Jan 21}3.0273.0213.02700.0060.20 
HHF22Natural Gas LDay (F) {Jan 22}3.0623.0553.06200.0070.23 
HHF23Natural Gas LDay (F) {Jan 23}3.1143.1123.114130.0020.06 
HHF24Natural Gas LDay (F) {Jan 24}3.1633.1553.16300.0080.25 
HHF25Natural Gas LDay (F) {Jan 25}3.2173.2083.21700.0090.28 
HHF26Natural Gas LDay (F) {Jan 26}3.2713.2553.27100.0160.49 
HHF27Natural Gas LDay (F) {Jan 27}3.3463.3273.34600.0190.57 
HHF28Natural Gas LDay (F) {Jan 28}3.4023.3873.40200.0150.44 
HHF29Natural Gas LDay (F) {Jan 29}3.4893.4763.48900.0130.37 
HHF30Natural Gas LDay (F) {Jan 30}3.5633.5503.56300.0130.37 
HHG18Natural Gas LDay (F) {Feb 18}3.6443.3003.63116,0350.1263.59 
HHG19Natural Gas LDay (F) {Feb 19}2.9752.9752.975176-0.0050.17 
HHG20Natural Gas LDay (F) {Feb 20}2.9902.9862.990140.0040.13 
HHG21Natural Gas LDay (F) {Feb 21}3.0053.0003.00500.0050.17 
HHG22Natural Gas LDay (F) {Feb 22}3.0393.0333.03900.0060.20 
HHG23Natural Gas LDay (F) {Feb 23}3.0913.0873.091130.0040.13 
HHG24Natural Gas LDay (F) {Feb 24}3.1383.1303.13800.0080.26 
HHG25Natural Gas LDay (F) {Feb 25}3.1903.1793.19000.0110.35 
HHG26Natural Gas LDay (F) {Feb 26}3.2413.2253.24100.0160.50 
HHG27Natural Gas LDay (F) {Feb 27}3.3143.2963.31400.0180.55 
HHG28Natural Gas LDay (F) {Feb 28}3.3703.3563.37000.0140.42 
HHG29Natural Gas LDay (F) {Feb 29}3.4543.4413.45400.0130.38 
HHG30Natural Gas LDay (F) {Feb 30}3.5283.5153.52800.0130.37 
HHH18Natural Gas LDay (F) {Mar 18}2.5792.5392.5586,091-0.0220.85 
HHH19Natural Gas LDay (F) {Mar 19}2.8872.8862.886766-0.0010.03 
HHH20Natural Gas LDay (F) {Mar 20}2.9072.9042.9075620.0030.10 
HHH21Natural Gas LDay (F) {Mar 21}2.9442.9392.94400.0050.17 
HHH22Natural Gas LDay (F) {Mar 22}2.9792.9742.97900.0050.17 
HHH23Natural Gas LDay (F) {Mar 23}3.0333.0293.033130.0040.13 
HHH24Natural Gas LDay (F) {Mar 24}3.0803.0723.08000.0080.26 
HHH25Natural Gas LDay (F) {Mar 25}3.1313.1193.13100.0120.38 
HHH26Natural Gas LDay (F) {Mar 26}3.1813.1653.18100.0160.51 
HHH27Natural Gas LDay (F) {Mar 27}3.2533.2363.25300.0170.53 
HHH28Natural Gas LDay (F) {Mar 28}3.3083.2953.30800.0130.39 
HHH29Natural Gas LDay (F) {Mar 29}3.3893.3763.38900.0130.39 
HHH30Natural Gas LDay (F) {Mar 30}3.4633.4503.46300.0130.38 
HHJ18Natural Gas LDay (F) {Apr 18}2.6082.5922.5984,537-0.0220.84 
HHJ19Natural Gas LDay (F) {Apr 19}2.6312.6292.6311570.0020.08 
HHJ20Natural Gas LDay (F) {Apr 20}2.6422.6362.642600.0060.23 
HHJ21Natural Gas LDay (F) {Apr 21}2.6912.6842.69100.0070.26 
HHJ22Natural Gas LDay (F) {Apr 22}2.7162.7142.71600.0020.07 
HHJ23Natural Gas LDay (F) {Apr 23}2.7572.7492.75700.0080.29 
HHJ24Natural Gas LDay (F) {Apr 24}2.7982.7892.79800.0090.32 
HHJ25Natural Gas LDay (F) {Apr 25}2.8482.8322.84800.0160.56 
HHJ26Natural Gas LDay (F) {Apr 26}2.8962.8752.89600.0210.73 
HHJ27Natural Gas LDay (F) {Apr 27}2.9432.9262.94300.0170.58 
HHJ28Natural Gas LDay (F) {Apr 28}2.9832.9702.98300.0130.44 
HHJ29Natural Gas LDay (F) {Apr 29}3.0493.0363.04900.0130.43 
HHJ30Natural Gas LDay (F) {Apr 30}3.1203.1073.12000.0130.42 
HHK18Natural Gas LDay (F) {May 18}2.6322.6262.6321,206-0.0190.72 
HHK19Natural Gas LDay (F) {May 19}2.6102.6072.6101440.0010.04 
HHK20Natural Gas LDay (F) {May 20}2.6222.6162.62210.0060.23 
HHK21Natural Gas LDay (F) {May 21}2.6732.6662.67300.0070.26 
HHK22Natural Gas LDay (F) {May 22}2.6992.6972.69900.0020.07 
HHK23Natural Gas LDay (F) {May 23}2.7372.7292.73700.0080.29 
HHK24Natural Gas LDay (F) {May 24}2.7782.7692.77800.0090.33 
HHK25Natural Gas LDay (F) {May 25}2.8262.8102.82600.0160.57 
HHK26Natural Gas LDay (F) {May 26}2.8742.8532.87400.0210.74 
HHK27Natural Gas LDay (F) {May 27}2.9212.9042.92100.0170.59 
HHK28Natural Gas LDay (F) {May 28}2.9612.9482.96100.0130.44 
HHK29Natural Gas LDay (F) {May 29}3.0273.0143.02700.0130.43 
HHK30Natural Gas LDay (F) {May 30}3.0983.0853.09800.0130.42 
HHM18Natural Gas LDay (F) {Jun 18}2.6892.6702.670638-0.0190.71 
HHM19Natural Gas LDay (F) {Jun 19}2.6412.6392.6411550.0020.08 
HHM20Natural Gas LDay (F) {Jun 20}2.6492.6432.64910.0060.23 
HHM21Natural Gas LDay (F) {Jun 21}2.6962.6892.69600.0070.26 
HHM22Natural Gas LDay (F) {Jun 22}2.7242.7222.72400.0020.07 
HHM23Natural Gas LDay (F) {Jun 23}2.7622.7542.76200.0080.29 
HHM24Natural Gas LDay (F) {Jun 24}2.8052.7962.80500.0090.32 
HHM25Natural Gas LDay (F) {Jun 25}2.8522.8362.85200.0160.56 
HHM26Natural Gas LDay (F) {Jun 26}2.9022.8812.90200.0210.73 
HHM27Natural Gas LDay (F) {Jun 27}2.9462.9292.94600.0170.58 
HHM28Natural Gas LDay (F) {Jun 28}2.9912.9782.99100.0130.44 
HHM29Natural Gas LDay (F) {Jun 29}3.0573.0443.05700.0130.43 
HHM30Natural Gas LDay (F) {Jun 30}3.1333.1203.13300.0130.42 
HHN18Natural Gas LDay (F) {Jul 18}2.7232.7152.7152,280-0.0170.62 
HHN19Natural Gas LDay (F) {Jul 19}2.6752.6712.6751790.0040.15 
HHN20Natural Gas LDay (F) {Jul 20}2.6782.6722.67810.0060.22 
HHN21Natural Gas LDay (F) {Jul 21}2.7212.7142.72100.0070.26 
HHN22Natural Gas LDay (F) {Jul 22}2.7512.7492.75100.0020.07 
HHN23Natural Gas LDay (F) {Jul 23}2.7892.7812.78900.0080.29 
HHN24Natural Gas LDay (F) {Jul 24}2.8342.8252.83400.0090.32 
HHN25Natural Gas LDay (F) {Jul 25}2.8802.8642.88000.0160.56 
HHN26Natural Gas LDay (F) {Jul 26}2.9322.9112.93200.0210.72 
HHN27Natural Gas LDay (F) {Jul 27}2.9742.9572.97400.0170.57 
HHN28Natural Gas LDay (F) {Jul 28}3.0313.0183.03100.0130.43 
HHN29Natural Gas LDay (F) {Jul 29}3.0973.0843.09700.0130.42 
HHN30Natural Gas LDay (F) {Jul 30}3.1783.1653.17800.0130.41 
HHQ18Natural Gas LDay (F) {Aug 18}2.7412.7252.725319-0.0160.58 
HHQ19Natural Gas LDay (F) {Aug 19}2.6812.6762.6811050.0050.19 
HHQ20Natural Gas LDay (F) {Aug 20}2.6802.6742.68010.0060.22 
HHQ21Natural Gas LDay (F) {Aug 21}2.7312.7242.73100.0070.26 
HHQ22Natural Gas LDay (F) {Aug 22}2.7692.7672.76900.0020.07 
HHQ23Natural Gas LDay (F) {Aug 23}2.8122.8042.81200.0080.29 
HHQ24Natural Gas LDay (F) {Aug 24}2.8572.8482.85700.0090.32 
HHQ25Natural Gas LDay (F) {Aug 25}2.9082.8922.90800.0160.55 
HHQ26Natural Gas LDay (F) {Aug 26}2.9612.9402.96100.0210.71 
HHQ27Natural Gas LDay (F) {Aug 27}3.0022.9853.00200.0170.57 
HHQ28Natural Gas LDay (F) {Aug 28}3.0713.0583.07100.0130.43 
HHQ29Natural Gas LDay (F) {Aug 29}3.1373.1243.13700.0130.42 
HHQ30Natural Gas LDay (F) {Aug 30}3.2183.2053.21800.0130.41 
HHU18Natural Gas LDay (F) {Sep 18}2.7282.7132.713489-0.0150.55 
HHU19Natural Gas LDay (F) {Sep 19}2.6712.6662.6711090.0050.19 
HHU20Natural Gas LDay (F) {Sep 20}2.6732.6672.67310.0060.22 
HHU21Natural Gas LDay (F) {Sep 21}2.7262.7192.72600.0070.26 
HHU22Natural Gas LDay (F) {Sep 22}2.7702.7682.77000.0020.07 
HHU23Natural Gas LDay (F) {Sep 23}2.8142.8062.81400.0080.29 
HHU24Natural Gas LDay (F) {Sep 24}2.8612.8522.86100.0090.32 
HHU25Natural Gas LDay (F) {Sep 25}2.9132.8972.91300.0160.55 
HHU26Natural Gas LDay (F) {Sep 26}2.9682.9472.96800.0210.71 
HHU27Natural Gas LDay (F) {Sep 27}3.0122.9953.01200.0170.57 
HHU28Natural Gas LDay (F) {Sep 28}3.0843.0713.08400.0130.42 
HHU29Natural Gas LDay (F) {Sep 29}3.1523.1393.15200.0130.41 
HHU30Natural Gas LDay (F) {Sep 30}3.2333.2203.23300.0130.40 
HHV18Natural Gas LDay (F) {Oct 18}2.7432.7302.730320-0.0130.47 
HHV19Natural Gas LDay (F) {Oct 19}2.6982.6932.6981070.0050.19 
HHV20Natural Gas LDay (F) {Oct 20}2.7012.6952.70110.0060.22 
HHV21Natural Gas LDay (F) {Oct 21}2.7522.7452.75200.0070.26 
HHV22Natural Gas LDay (F) {Oct 22}2.7962.7942.79600.0020.07 
HHV23Natural Gas LDay (F) {Oct 23}2.8402.8322.84000.0080.28 
HHV24Natural Gas LDay (F) {Oct 24}2.8912.8822.89100.0090.31 
HHV25Natural Gas LDay (F) {Oct 25}2.9432.9272.94300.0160.55 
HHV26Natural Gas LDay (F) {Oct 26}3.0082.9873.00800.0210.70 
HHV27Natural Gas LDay (F) {Oct 27}3.0543.0373.05400.0170.56 
HHV28Natural Gas LDay (F) {Oct 28}3.1343.1213.13400.0130.42 
HHV29Natural Gas LDay (F) {Oct 29}3.2023.1893.20200.0130.41 
HHV30Natural Gas LDay (F) {Oct 30}3.2883.2753.28800.0130.40 
HHX18Natural Gas LDay (F) {Nov 18}2.7932.7822.782156-0.0110.39 
HHX19Natural Gas LDay (F) {Nov 19}2.7532.7482.7531060.0050.18 
HHX20Natural Gas LDay (F) {Nov 20}2.7592.7532.75910.0060.22 
HHX21Natural Gas LDay (F) {Nov 21}2.8122.8052.81200.0070.25 
HHX22Natural Gas LDay (F) {Nov 22}2.8622.8602.862130.0020.07 
HHX23Natural Gas LDay (F) {Nov 23}2.9062.8982.90600.0080.28 
HHX24Natural Gas LDay (F) {Nov 24}2.9602.9512.96000.0090.30 
HHX25Natural Gas LDay (F) {Nov 25}3.0132.9973.01300.0160.53 
HHX26Natural Gas LDay (F) {Nov 26}3.0783.0573.07800.0210.69 
HHX27Natural Gas LDay (F) {Nov 27}3.1273.1103.12700.0170.55 
HHX28Natural Gas LDay (F) {Nov 28}3.2093.1963.20900.0130.41 
HHX29Natural Gas LDay (F) {Nov 29}3.2773.2643.27700.0130.40 
HHX30Natural Gas LDay (F) {Nov 30}3.3663.3533.36600.0130.39 
HHZ18Natural Gas LDay (F) {Dec 18}2.9102.9002.910298-0.0080.27 
HHZ19Natural Gas LDay (F) {Dec 19}2.8912.8852.891930.0060.21 
HHZ20Natural Gas LDay (F) {Dec 20}2.9042.8982.90410.0060.21 
HHZ21Natural Gas LDay (F) {Dec 21}2.9522.9452.95200.0070.24 
HHZ22Natural Gas LDay (F) {Dec 22}3.0043.0023.004130.0020.07 
HHZ23Natural Gas LDay (F) {Dec 23}3.0513.0433.05100.0080.26 
HHZ24Natural Gas LDay (F) {Dec 24}3.1053.0963.10500.0090.29 
HHZ25Natural Gas LDay (F) {Dec 25}3.1583.1423.15800.0160.51 
HHZ26Natural Gas LDay (F) {Dec 26}3.2263.2073.22600.0190.59 
HHZ27Natural Gas LDay (F) {Dec 27}3.2773.2623.27700.0150.46 
HHZ28Natural Gas LDay (F) {Dec 28}3.3623.3493.36200.0130.39 
HHZ29Natural Gas LDay (F) {Dec 29}3.4303.4173.43000.0130.38 
HHZ30Natural Gas LDay (F) {Dec 30}3.5263.5133.52600.0130.37 
HOULSD NY Harbor1.9111.8911.911191,5020.0201.04 
HO.CULSD NY Harbor Continuation1.9221.8931.91061,1740.0190.99 
HOF19ULSD NY Harbor {Jan 19}1.8951.8761.8925740.0191.01 
HOF20ULSD NY Harbor {Jan 20}1.8791.8681.87900.0110.59 
HOF21ULSD NY Harbor {Jan 21}1.8801.8711.88000.0090.50 
HOF22ULSD NY Harbor {Jan 22}1.8841.8751.88400.0090.50 
HOG18ULSD NY Harbor {Feb 18}2.0732.0562.06922,548-0.0030.12 
HOG19ULSD NY Harbor {Feb 19}1.8911.8701.8894230.0180.97 
HOG20ULSD NY Harbor {Feb 20}1.8801.8691.88000.0110.57 
HOG21ULSD NY Harbor {Feb 21}1.8831.8731.88300.0090.50 
HOH18ULSD NY Harbor {Mar 18}1.9221.8931.91061,1740.0190.99 
HOH19ULSD NY Harbor {Mar 19}1.8811.8641.8813650.0170.93 
HOH20ULSD NY Harbor {Mar 20}1.8751.8651.87500.0100.56 
HOH21ULSD NY Harbor {Mar 21}1.8801.8701.88000.0090.50 
HOJ18ULSD NY Harbor {Apr 18}1.9181.8901.90855,9400.0201.05 
HOJ19ULSD NY Harbor {Apr 19}1.8671.8591.864810.0160.85 
HOJ20ULSD NY Harbor {Apr 20}1.8641.8541.86400.0100.54 
HOJ21ULSD NY Harbor {Apr 21}1.8701.8611.87000.0090.51 
HOK18ULSD NY Harbor {May 18}1.9121.8851.90426,9130.0211.13 
HOK19ULSD NY Harbor {May 19}1.8551.8481.855220.0150.82 
HOK20ULSD NY Harbor {May 20}1.8571.8481.85700.0100.53 
HOK21ULSD NY Harbor {May 21}1.8651.8561.86500.0090.51 
HOM18ULSD NY Harbor {Jun 18}1.9061.8801.89922,5290.0221.16 
HOM19ULSD NY Harbor {Jun 19}1.8511.8361.850810.0140.74 
HOM20ULSD NY Harbor {Jun 20}1.8541.8281.85400.0090.51 
HOM21ULSD NY Harbor {Jun 21}1.8631.8541.86300.0090.51 
HON18ULSD NY Harbor {Jul 18}1.9031.8781.8978,8160.0211.14 
HON19ULSD NY Harbor {Jul 19}1.8491.8361.84990.0130.68 
HON20ULSD NY Harbor {Jul 20}1.8581.8491.85800.0090.51 
HON21ULSD NY Harbor {Jul 21}1.8661.8571.86600.0090.51 
HOQ18ULSD NY Harbor {Aug 18}1.9001.8771.8954,6290.0211.10 
HOQ19ULSD NY Harbor {Aug 19}1.8501.8381.85000.0130.69 
HOQ20ULSD NY Harbor {Aug 20}1.8621.8521.86200.0090.51 
HOQ21ULSD NY Harbor {Aug 21}1.8691.8601.86900.0090.51 
HOU18ULSD NY Harbor {Sep 18}1.8991.8771.8952,7830.0211.10 
HOU19ULSD NY Harbor {Sep 19}1.8551.8521.85500.0130.68 
HOU20ULSD NY Harbor {Sep 20}1.8661.8561.86600.0090.51 
HOU21ULSD NY Harbor {Sep 21}1.8721.8631.87200.0090.50 
HOV18ULSD NY Harbor {Oct 18}1.8981.8771.8951,0350.0201.08 
HOV19ULSD NY Harbor {Oct 19}1.8621.8611.86100.0120.67 
HOV20ULSD NY Harbor {Oct 20}1.8681.8591.86800.0090.51 
HOV21ULSD NY Harbor {Oct 21}1.8751.8651.87500.0090.50 
HOX18ULSD NY Harbor {Nov 18}1.8971.8771.8948020.0201.05 
HOX19ULSD NY Harbor {Nov 19}1.8691.8651.86900.0120.64 
HOX20ULSD NY Harbor {Nov 20}1.8711.8611.87100.0090.51 
HOX21ULSD NY Harbor {Nov 21}1.8761.8671.87600.0090.50 
HOZ18ULSD NY Harbor {Dec 18}1.8961.8751.8935,2540.0191.03 
HOZ19ULSD NY Harbor {Dec 19}1.8741.8631.874720.0110.61 
HOZ20ULSD NY Harbor {Dec 20}1.8741.8651.87400.0090.50 
HOZ21ULSD NY Harbor {Dec 21}1.8781.8691.87800.0090.50 
HP.CNatural Gas (F) Continuation2.5802.5582.5581,542-0.0220.85 
HPF19Natural Gas (F) {Jan 19}3.0052.9992.9995-0.0060.20 
HPF20Natural Gas (F) {Jan 20}3.0103.0053.01000.0050.17 
HPF21Natural Gas (F) {Jan 21}3.0273.0213.02700.0060.20 
HPF22Natural Gas (F) {Jan 22}3.0623.0553.06260.0070.23 
HPF23Natural Gas (F) {Jan 23}3.1143.1123.11400.0020.06 
HPG18Natural Gas (F) {Feb 18}3.5733.4443.50514,8410.0581.68 
HPG19Natural Gas (F) {Feb 19}2.9802.9752.9750-0.0050.17 
HPG20Natural Gas (F) {Feb 20}2.9902.9862.99000.0040.13 
HPG21Natural Gas (F) {Feb 21}3.0053.0003.00500.0050.17 
HPG22Natural Gas (F) {Feb 22}3.0393.0333.03960.0060.20 
HPG23Natural Gas (F) {Feb 23}3.0913.0873.09100.0040.13 
HPH18Natural Gas (F) {Mar 18}2.5802.5582.5581,542-0.0220.85 
HPH19Natural Gas (F) {Mar 19}2.8872.8862.8860-0.0010.03 
HPH20Natural Gas (F) {Mar 20}2.9072.9042.90700.0030.10 
HPH21Natural Gas (F) {Mar 21}2.9442.9392.94400.0050.17 
HPH22Natural Gas (F) {Mar 22}2.9792.9742.97960.0050.17 
HPH23Natural Gas (F) {Mar 23}3.0333.0293.03300.0040.13 
HPJ18Natural Gas (F) {Apr 18}2.6202.5982.598613-0.0220.84 
HPJ19Natural Gas (F) {Apr 19}2.6312.6292.63100.0020.08 
HPJ20Natural Gas (F) {Apr 20}2.6422.6362.64200.0060.23 
HPJ21Natural Gas (F) {Apr 21}2.6912.6842.69100.0070.26 
HPJ22Natural Gas (F) {Apr 22}2.7162.7142.71660.0020.07 
HPJ23Natural Gas (F) {Apr 23}2.7572.7492.75700.0080.29 
HPK18Natural Gas (F) {May 18}2.6512.6322.632640-0.0190.72 
HPK19Natural Gas (F) {May 19}2.6102.6092.61000.0010.04 
HPK20Natural Gas (F) {May 20}2.6222.6162.62200.0060.23 
HPK21Natural Gas (F) {May 21}2.6732.6662.67300.0070.26 
HPK22Natural Gas (F) {May 22}2.6992.6972.69960.0020.07 
HPK23Natural Gas (F) {May 23}2.7372.7292.73700.0080.29 
HPM18Natural Gas (F) {Jun 18}2.6892.6702.67059-0.0190.71 
HPM19Natural Gas (F) {Jun 19}2.6412.6392.64100.0020.08 
HPM20Natural Gas (F) {Jun 20}2.6492.6432.64900.0060.23 
HPM21Natural Gas (F) {Jun 21}2.6962.6892.69600.0070.26 
HPM22Natural Gas (F) {Jun 22}2.7242.7222.72460.0020.07 
HPM23Natural Gas (F) {Jun 23}2.7622.7542.76200.0080.29 
HPN18Natural Gas (F) {Jul 18}2.7322.7152.715137-0.0170.62 
HPN19Natural Gas (F) {Jul 19}2.6752.6712.67500.0040.15 
HPN20Natural Gas (F) {Jul 20}2.6782.6722.67800.0060.22 
HPN21Natural Gas (F) {Jul 21}2.7212.7142.72100.0070.26 
HPN22Natural Gas (F) {Jul 22}2.7512.7492.75160.0020.07 
HPN23Natural Gas (F) {Jul 23}2.7892.7812.78900.0080.29 
HPQ18Natural Gas (F) {Aug 18}2.7412.7252.725172-0.0160.58 
HPQ19Natural Gas (F) {Aug 19}2.6812.6762.68100.0050.19 
HPQ20Natural Gas (F) {Aug 20}2.6802.6742.68000.0060.22 
HPQ21Natural Gas (F) {Aug 21}2.7312.7242.73100.0070.26 
HPQ22Natural Gas (F) {Aug 22}2.7692.7672.76960.0020.07 
HPQ23Natural Gas (F) {Aug 23}2.8122.8042.81200.0080.29 
HPU18Natural Gas (F) {Sep 18}2.7282.7132.71338-0.0150.55 
HPU19Natural Gas (F) {Sep 19}2.6712.6662.67100.0050.19 
HPU20Natural Gas (F) {Sep 20}2.6732.6672.67300.0060.22 
HPU21Natural Gas (F) {Sep 21}2.7262.7192.72600.0070.26 
HPU22Natural Gas (F) {Sep 22}2.7702.7682.77060.0020.07 
HPU23Natural Gas (F) {Sep 23}2.8142.8062.81400.0080.29 
HPV18Natural Gas (F) {Oct 18}2.7432.7302.73073-0.0130.47 
HPV19Natural Gas (F) {Oct 19}2.6982.6932.69800.0050.19 
HPV20Natural Gas (F) {Oct 20}2.7012.6952.70100.0060.22 
HPV21Natural Gas (F) {Oct 21}2.7522.7452.75200.0070.26 
HPV22Natural Gas (F) {Oct 22}2.7962.7942.79660.0020.07 
HPV23Natural Gas (F) {Oct 23}2.8402.8322.84000.0080.28 
HPX18Natural Gas (F) {Nov 18}2.7932.7822.78262-0.0110.39 
HPX19Natural Gas (F) {Nov 19}2.7532.7482.75300.0050.18 
HPX20Natural Gas (F) {Nov 20}2.7592.7532.75900.0060.22 
HPX21Natural Gas (F) {Nov 21}2.8122.8052.81200.0070.25 
HPX22Natural Gas (F) {Nov 22}2.8622.8602.86260.0020.07 
HPX23Natural Gas (F) {Nov 23}2.9062.8982.90600.0080.28 
HPZ18Natural Gas (F) {Dec 18}2.9182.9102.91021-0.0080.27 
HPZ19Natural Gas (F) {Dec 19}2.8912.8852.89100.0060.21 
HPZ20Natural Gas (F) {Dec 20}2.9042.8982.90400.0060.21 
HPZ21Natural Gas (F) {Dec 21}2.9522.9452.95200.0070.24 
HPZ22Natural Gas (F) {Dec 22}3.0043.0023.00460.0020.07 
HPZ23Natural Gas (F) {Dec 23}3.0513.0433.05100.0080.26 
HV.CUS Steel Coil Continuation776.0761.0776.05456.07.78 
HVF18US Steel Coil {Jan 18}679.0679.0679.000.00.00 
HVF19US Steel Coil {Jan 19}690.0680.0690.0010.01.47 
HVG18US Steel Coil {Feb 18}751.0751.0751.006.00.81 
HVG19US Steel Coil {Feb 19}690.0680.0690.0010.01.47 
HVH18US Steel Coil {Mar 18}776.0761.0776.05416.02.11 
HVH19US Steel Coil {Mar 19}690.0680.0690.0010.01.47 
HVJ18US Steel Coil {Apr 18}764.0746.0764.02912.01.60 
HVJ19US Steel Coil {Apr 19}690.0675.0690.0015.02.22 
HVK18US Steel Coil {May 18}750.0726.0750.0015.02.04 
HVK19US Steel Coil {May 19}690.0675.0690.0015.02.22 
HVM18US Steel Coil {Jun 18}745.0718.0745.0025.03.47 
HVM19US Steel Coil {Jun 19}690.0675.0690.0015.02.22 
HVN18US Steel Coil {Jul 18}725.0695.0725.0032.04.62 
HVQ18US Steel Coil {Aug 18}722.0694.0722.0032.04.64 
HVU18US Steel Coil {Sep 18}719.0690.0719.0029.04.20 
HVU19US Steel Coil {Sep 19}675.0655.0675.0020.03.05 
HVV18US Steel Coil {Oct 18}715.0710.0715.0025.03.62 
HVV19US Steel Coil {Oct 19}660.0645.0660.0015.02.33 
HVX18US Steel Coil {Nov 18}712.0700.0712.0031.04.55 
HVX19US Steel Coil {Nov 19}660.0645.0660.0015.02.33 
HVZ18US Steel Coil {Dec 18}710.0700.0709.0028.04.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23