Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak35.7835.7635.7800.020.06 
JM.CPJM Monthly On Peak Continuation35.7835.7635.7800.020.06 
JMF18PJM Monthly On Peak {Jan 18}54.2154.1354.130-0.080.15 
JMF19PJM Monthly On Peak {Jan 19}50.4750.4050.400-0.070.14 
JMG18PJM Monthly On Peak {Feb 18}50.1150.0350.030-0.080.16 
JMG19PJM Monthly On Peak {Feb 19}47.4847.4047.400-0.080.17 
JMH17PJM Monthly On Peak {Mar 17}33.7533.0033.000-0.752.22 
JMH18PJM Monthly On Peak {Mar 18}38.8838.8838.8800.000.00 
JMH19PJM Monthly On Peak {Mar 19}36.7536.1836.7500.571.58 
JMJ17PJM Monthly On Peak {Apr 17}37.4334.8837.4302.557.31 
JMJ18PJM Monthly On Peak {Apr 18}33.2033.1833.180-0.020.06 
JMJ19PJM Monthly On Peak {Apr 19}31.4430.8231.4400.622.01 
JMK17PJM Monthly On Peak {May 17}35.7835.7635.7800.020.06 
JMK18PJM Monthly On Peak {May 18}33.6133.5933.590-0.020.06 
JMK19PJM Monthly On Peak {May 19}31.1830.5430.540-0.642.05 
JMM17PJM Monthly On Peak {Jun 17}37.1637.0437.040-0.120.32 
JMM18PJM Monthly On Peak {Jun 18}34.2234.1434.140-0.080.23 
JMM19PJM Monthly On Peak {Jun 19}32.1232.0432.040-0.080.25 
JMN17PJM Monthly On Peak {Jul 17}46.6346.5346.530-0.100.21 
JMN18PJM Monthly On Peak {Jul 18}43.1143.1043.100-0.010.02 
JMN19PJM Monthly On Peak {Jul 19}41.4241.4241.4200.000.00 
JMQ17PJM Monthly On Peak {Aug 17}42.3842.2842.280-0.100.24 
JMQ18PJM Monthly On Peak {Aug 18}38.9938.9738.970-0.020.05 
JMQ19PJM Monthly On Peak {Aug 19}37.7837.7837.7800.000.00 
JMU17PJM Monthly On Peak {Sep 17}36.5336.4936.490-0.040.11 
JMU18PJM Monthly On Peak {Sep 18}32.0132.0032.000-0.010.03 
JMU19PJM Monthly On Peak {Sep 19}30.0129.9329.930-0.080.27 
JMV17PJM Monthly On Peak {Oct 17}34.6234.4534.6200.170.49 
JMV18PJM Monthly On Peak {Oct 18}31.0831.0531.0800.030.10 
JMV19PJM Monthly On Peak {Oct 19}28.4028.3328.330-0.070.25 
JMX17PJM Monthly On Peak {Nov 17}34.6034.5834.580-0.020.06 
JMX18PJM Monthly On Peak {Nov 18}30.8030.6830.8000.120.39 
JMX19PJM Monthly On Peak {Nov 19}28.7028.4828.480-0.220.77 
JMZ17PJM Monthly On Peak {Dec 17}38.5038.3838.380-0.120.31 
JMZ18PJM Monthly On Peak {Dec 18}34.0834.0534.0800.030.09 
JMZ19PJM Monthly On Peak {Dec 19}32.4232.1932.190-0.230.71 
JP.CPJM Monthly Off Peak Continuation24.7824.6924.7800.090.36 
JPF18PJM Monthly Off Peak {Jan 18}43.7243.6643.660-0.060.14 
JPG18PJM Monthly Off Peak {Feb 18}40.4340.3740.370-0.060.15 
JPH17PJM Monthly Off Peak {Mar 17}29.6029.5729.6000.030.10 
JPH18PJM Monthly Off Peak {Mar 18}30.1830.1330.130-0.050.17 
JPJ17PJM Monthly Off Peak {Apr 17}25.6225.5125.510-0.110.43 
JPJ18PJM Monthly Off Peak {Apr 18}25.0724.7724.770-0.301.20 
JPK17PJM Monthly Off Peak {May 17}24.7824.6924.7800.090.36 
JPK18PJM Monthly Off Peak {May 18}22.2822.2222.2800.060.27 
JPM17PJM Monthly Off Peak {Jun 17}24.9624.9624.9600.000.00 
JPM18PJM Monthly Off Peak {Jun 18}22.3022.2022.3000.100.45 
JPN17PJM Monthly Off Peak {Jul 17}27.9827.9627.960-0.020.07 
JPN18PJM Monthly Off Peak {Jul 18}25.6425.5425.6400.100.39 
JPQ17PJM Monthly Off Peak {Aug 17}26.1826.1626.160-0.020.08 
JPQ18PJM Monthly Off Peak {Aug 18}23.1323.0223.1300.110.48 
JPU17PJM Monthly Off Peak {Sep 17}24.9824.9724.970-0.010.04 
JPU18PJM Monthly Off Peak {Sep 18}22.3022.2322.3000.070.31 
JPV17PJM Monthly Off Peak {Oct 17}25.8225.6525.650-0.170.66 
JPV18PJM Monthly Off Peak {Oct 18}21.7421.7421.7400.000.00 
JPX17PJM Monthly Off Peak {Nov 17}25.9725.8025.800-0.170.65 
JPX18PJM Monthly Off Peak {Nov 18}22.4422.4422.4400.000.00 
JPZ17PJM Monthly Off Peak {Dec 17}28.9828.7928.790-0.190.66 
JPZ18PJM Monthly Off Peak {Dec 18}26.3226.3226.3200.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41