Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak33.1132.5533.1100.561.72 
JM.CPJM Monthly On Peak Continuation33.1132.5533.1100.561.72 
JMF18PJM Monthly On Peak {Jan 18}48.8448.7748.8400.070.14 
JMF19PJM Monthly On Peak {Jan 19}47.5547.3547.5500.200.42 
JMG18PJM Monthly On Peak {Feb 18}47.0446.9647.0400.080.17 
JMG19PJM Monthly On Peak {Feb 19}45.2545.0545.2500.200.44 
JMH18PJM Monthly On Peak {Mar 18}38.0037.9537.950-0.050.13 
JMH19PJM Monthly On Peak {Mar 19}35.9935.7935.9900.200.56 
JMJ18PJM Monthly On Peak {Apr 18}32.9332.9332.9300.000.00 
JMJ19PJM Monthly On Peak {Apr 19}30.9630.8130.9600.150.49 
JMK18PJM Monthly On Peak {May 18}33.0332.8633.0300.170.52 
JMK19PJM Monthly On Peak {May 19}30.5630.0830.5600.481.60 
JMM18PJM Monthly On Peak {Jun 18}33.3033.0733.3000.230.70 
JMM19PJM Monthly On Peak {Jun 19}31.2630.4531.2600.812.66 
JMN18PJM Monthly On Peak {Jul 18}38.6438.5338.6400.110.29 
JMN19PJM Monthly On Peak {Jul 19}37.1736.9137.1700.260.70 
JMQ17PJM Monthly On Peak {Aug 17}28.9027.3128.9001.595.82 
JMQ18PJM Monthly On Peak {Aug 18}36.3436.2336.3400.110.30 
JMQ19PJM Monthly On Peak {Aug 19}34.8334.5934.8300.240.69 
JMU17PJM Monthly On Peak {Sep 17}44.6038.6338.630-5.9713.39 
JMU18PJM Monthly On Peak {Sep 18}32.2232.0432.2200.180.56 
JMU19PJM Monthly On Peak {Sep 19}30.3629.8330.3600.531.78 
JMV17PJM Monthly On Peak {Oct 17}33.1132.5533.1100.561.72 
JMV18PJM Monthly On Peak {Oct 18}30.9530.9330.930-0.020.06 
JMV19PJM Monthly On Peak {Oct 19}28.7028.6728.7000.030.10 
JMX17PJM Monthly On Peak {Nov 17}32.1732.1032.100-0.070.22 
JMX18PJM Monthly On Peak {Nov 18}30.9330.9030.900-0.030.10 
JMX19PJM Monthly On Peak {Nov 19}28.7028.6728.7000.030.10 
JMZ17PJM Monthly On Peak {Dec 17}36.1036.0736.070-0.030.08 
JMZ18PJM Monthly On Peak {Dec 18}34.0834.0534.050-0.030.09 
JMZ19PJM Monthly On Peak {Dec 19}31.7031.6831.7000.020.06 
JP.CPJM Monthly Off Peak Continuation23.6323.5523.6300.080.34 
JPF18PJM Monthly Off Peak {Jan 18}39.1039.0539.1000.050.13 
JPG18PJM Monthly Off Peak {Feb 18}36.0035.9536.0000.050.14 
JPH18PJM Monthly Off Peak {Mar 18}29.1529.0729.1500.080.28 
JPJ18PJM Monthly Off Peak {Apr 18}24.8524.7824.8500.070.28 
JPK18PJM Monthly Off Peak {May 18}22.0522.0522.0500.000.00 
JPM18PJM Monthly Off Peak {Jun 18}22.0021.9821.980-0.020.09 
JPN18PJM Monthly Off Peak {Jul 18}24.3724.3524.350-0.020.08 
JPQ17PJM Monthly Off Peak {Aug 17}22.6922.6222.620-0.070.31 
JPQ18PJM Monthly Off Peak {Aug 18}21.8621.8521.850-0.010.05 
JPU17PJM Monthly Off Peak {Sep 17}22.7422.0522.7400.693.13 
JPU18PJM Monthly Off Peak {Sep 18}21.7521.7521.7500.000.00 
JPV17PJM Monthly Off Peak {Oct 17}23.6323.5523.6300.080.34 
JPV18PJM Monthly Off Peak {Oct 18}21.4121.3021.4100.110.52 
JPX17PJM Monthly Off Peak {Nov 17}24.3324.3124.3300.020.08 
JPX18PJM Monthly Off Peak {Nov 18}21.7621.6421.7600.120.55 
JPZ17PJM Monthly Off Peak {Dec 17}27.0627.0427.0600.020.07 
JPZ18PJM Monthly Off Peak {Dec 18}25.8225.6825.8200.140.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05