Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak32.8332.5932.590-0.240.73 
JM.CPJM Monthly On Peak Continuation32.8332.5932.590-0.240.73 
JMF18PJM Monthly On Peak {Jan 18}45.7545.7545.7500.000.00 
JMF19PJM Monthly On Peak {Jan 19}46.6846.6646.660-0.020.04 
JMG18PJM Monthly On Peak {Feb 18}26.8426.7826.8400.060.22 
JMG19PJM Monthly On Peak {Feb 19}44.4944.4644.460-0.030.07 
JMH18PJM Monthly On Peak {Mar 18}32.8332.5932.590-0.240.73 
JMH19PJM Monthly On Peak {Mar 19}36.4236.2736.270-0.150.41 
JMJ18PJM Monthly On Peak {Apr 18}33.3333.1433.140-0.190.57 
JMJ19PJM Monthly On Peak {Apr 19}31.8331.6831.8300.150.47 
JMK18PJM Monthly On Peak {May 18}33.3933.2333.230-0.160.48 
JMK19PJM Monthly On Peak {May 19}31.2731.2731.2700.000.00 
JMM18PJM Monthly On Peak {Jun 18}33.1033.0933.090-0.010.03 
JMM19PJM Monthly On Peak {Jun 19}31.1831.1831.1800.000.00 
JMN18PJM Monthly On Peak {Jul 18}38.4338.4038.4300.030.08 
JMN19PJM Monthly On Peak {Jul 19}37.0836.9636.960-0.120.32 
JMQ18PJM Monthly On Peak {Aug 18}35.2735.0435.040-0.230.65 
JMQ19PJM Monthly On Peak {Aug 19}34.5234.4134.410-0.110.32 
JMU18PJM Monthly On Peak {Sep 18}33.0533.0033.000-0.050.15 
JMU19PJM Monthly On Peak {Sep 19}31.0831.0831.0800.000.00 
JMV18PJM Monthly On Peak {Oct 18}32.1732.1332.130-0.040.12 
JMV19PJM Monthly On Peak {Oct 19}29.4729.4729.4700.000.00 
JMX18PJM Monthly On Peak {Nov 18}32.3532.2032.200-0.150.46 
JMX19PJM Monthly On Peak {Nov 19}29.4729.4729.4700.000.00 
JMZ18PJM Monthly On Peak {Dec 18}35.6835.5835.580-0.100.28 
JMZ19PJM Monthly On Peak {Dec 19}32.8732.8732.8700.000.00 
JP.CPJM Monthly Off Peak Continuation27.6427.5227.520-0.120.43 
JPF18PJM Monthly Off Peak {Jan 18}83.5283.1283.120-0.400.48 
JPG18PJM Monthly Off Peak {Feb 18}36.3035.6935.690-0.611.68 
JPH18PJM Monthly Off Peak {Mar 18}27.6427.5227.520-0.120.43 
JPJ18PJM Monthly Off Peak {Apr 18}25.8325.7825.780-0.050.19 
JPK18PJM Monthly Off Peak {May 18}23.1223.1023.100-0.020.09 
JPM18PJM Monthly Off Peak {Jun 18}23.1323.1123.110-0.020.09 
JPN18PJM Monthly Off Peak {Jul 18}25.6725.3925.390-0.281.09 
JPQ18PJM Monthly Off Peak {Aug 18}23.5923.3623.5900.230.98 
JPU18PJM Monthly Off Peak {Sep 18}23.0423.0423.0400.000.00 
JPV18PJM Monthly Off Peak {Oct 18}23.3223.2623.3200.060.26 
JPX18PJM Monthly Off Peak {Nov 18}23.2223.2123.2200.010.04 
JPZ18PJM Monthly Off Peak {Dec 18}26.5926.5726.5900.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23