Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak45.9445.1545.9400.791.75 
JM.CPJM Monthly On Peak Continuation45.9445.1545.9400.791.75 
JMF17PJM Monthly On Peak {Jan 17}33.8333.0033.000-0.832.45 
JMF18PJM Monthly On Peak {Jan 18}54.1053.7454.1000.360.67 
JMF19PJM Monthly On Peak {Jan 19}50.9850.7250.9800.260.51 
JMG17PJM Monthly On Peak {Feb 17}45.9445.1545.9400.791.75 
JMG18PJM Monthly On Peak {Feb 18}50.6250.2650.6200.360.72 
JMG19PJM Monthly On Peak {Feb 19}48.0247.7848.0200.240.50 
JMH17PJM Monthly On Peak {Mar 17}41.3441.1641.3400.180.44 
JMH18PJM Monthly On Peak {Mar 18}40.8040.5640.8000.240.59 
JMH19PJM Monthly On Peak {Mar 19}36.4336.3936.4300.040.11 
JMJ17PJM Monthly On Peak {Apr 17}37.0136.8937.0100.120.33 
JMJ18PJM Monthly On Peak {Apr 18}34.0533.8434.0500.210.62 
JMJ19PJM Monthly On Peak {Apr 19}32.1732.1132.1700.060.19 
JMK17PJM Monthly On Peak {May 17}37.0536.9737.0500.080.22 
JMK18PJM Monthly On Peak {May 18}34.0833.9734.0800.110.32 
JMK19PJM Monthly On Peak {May 19}31.3731.3631.3700.010.03 
JMM17PJM Monthly On Peak {Jun 17}38.0838.0138.0800.070.18 
JMM18PJM Monthly On Peak {Jun 18}34.7034.7034.7000.000.00 
JMM19PJM Monthly On Peak {Jun 19}32.7732.7632.7700.010.03 
JMN17PJM Monthly On Peak {Jul 17}46.3246.0646.3200.260.56 
JMN18PJM Monthly On Peak {Jul 18}44.1044.0944.1000.010.02 
JMN19PJM Monthly On Peak {Jul 19}42.5542.5442.540-0.010.02 
JMQ17PJM Monthly On Peak {Aug 17}42.4142.1942.4100.220.52 
JMQ18PJM Monthly On Peak {Aug 18}39.9439.9039.900-0.040.10 
JMQ19PJM Monthly On Peak {Aug 19}38.7038.6838.7000.020.05 
JMU17PJM Monthly On Peak {Sep 17}35.9335.6335.9300.300.84 
JMU18PJM Monthly On Peak {Sep 18}32.8032.7232.8000.080.24 
JMU19PJM Monthly On Peak {Sep 19}30.6730.6630.6700.010.03 
JMV17PJM Monthly On Peak {Oct 17}34.5534.4834.5500.070.20 
JMV18PJM Monthly On Peak {Oct 18}31.3330.9231.3300.411.33 
JMV19PJM Monthly On Peak {Oct 19}28.9528.9328.930-0.020.07 
JMX17PJM Monthly On Peak {Nov 17}34.5034.4334.5000.070.20 
JMX18PJM Monthly On Peak {Nov 18}31.2831.2731.2800.010.03 
JMX19PJM Monthly On Peak {Nov 19}29.4029.3829.380-0.020.07 
JMZ16PJM Monthly On Peak {Dec 16}32.8132.5032.500-0.310.94 
JMZ17PJM Monthly On Peak {Dec 17}38.6038.5338.530-0.070.18 
JMZ18PJM Monthly On Peak {Dec 18}35.0935.0735.0900.020.06 
JMZ19PJM Monthly On Peak {Dec 19}33.1233.1133.1200.010.03 
JP.CPJM Monthly Off Peak Continuation36.0436.0036.0400.040.11 
JPF17PJM Monthly Off Peak {Jan 17}35.4935.2835.280-0.210.59 
JPF18PJM Monthly Off Peak {Jan 18}42.2142.1242.2100.090.21 
JPG17PJM Monthly Off Peak {Feb 17}36.0436.0036.0400.040.11 
JPG18PJM Monthly Off Peak {Feb 18}40.1940.0840.1900.110.27 
JPH17PJM Monthly Off Peak {Mar 17}31.8131.7531.8100.060.19 
JPH18PJM Monthly Off Peak {Mar 18}30.3629.9730.3600.391.30 
JPJ17PJM Monthly Off Peak {Apr 17}27.8327.5327.8300.301.09 
JPJ18PJM Monthly Off Peak {Apr 18}25.1424.8325.1400.311.25 
JPK17PJM Monthly Off Peak {May 17}24.0924.0624.0900.030.12 
JPK18PJM Monthly Off Peak {May 18}21.5021.4321.5000.070.33 
JPM17PJM Monthly Off Peak {Jun 17}24.1424.0424.1400.100.42 
JPM18PJM Monthly Off Peak {Jun 18}21.5021.4321.5000.070.33 
JPN17PJM Monthly Off Peak {Jul 17}27.4727.3627.4700.110.40 
JPN18PJM Monthly Off Peak {Jul 18}24.0224.0024.0200.020.08 
JPQ17PJM Monthly Off Peak {Aug 17}24.5824.4924.5800.090.37 
JPQ18PJM Monthly Off Peak {Aug 18}21.8821.8521.8800.030.14 
JPU17PJM Monthly Off Peak {Sep 17}23.9823.7023.9800.281.18 
JPU18PJM Monthly Off Peak {Sep 18}21.1321.1021.1300.030.14 
JPV17PJM Monthly Off Peak {Oct 17}24.0523.9124.0500.140.59 
JPV18PJM Monthly Off Peak {Oct 18}21.9821.9421.9800.040.18 
JPX17PJM Monthly Off Peak {Nov 17}24.8124.6724.8100.140.57 
JPX18PJM Monthly Off Peak {Nov 18}22.8422.8022.8400.040.18 
JPZ16PJM Monthly Off Peak {Dec 16}27.6527.5527.550-0.100.36 
JPZ17PJM Monthly Off Peak {Dec 17}29.0728.9229.0700.150.52 
JPZ18PJM Monthly Off Peak {Dec 18}26.6526.5926.6500.060.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96