Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak34.9734.7434.740-0.230.66 
JM.CPJM Monthly On Peak Continuation34.9734.7434.740-0.230.66 
JMF18PJM Monthly On Peak {Jan 18}54.1554.1254.1500.030.06 
JMF19PJM Monthly On Peak {Jan 19}50.9250.8050.800-0.120.24 
JMG18PJM Monthly On Peak {Feb 18}50.0950.0450.0900.050.10 
JMG19PJM Monthly On Peak {Feb 19}47.9847.9047.900-0.080.17 
JMH18PJM Monthly On Peak {Mar 18}39.1339.1339.1300.000.00 
JMH19PJM Monthly On Peak {Mar 19}36.4336.4136.410-0.020.05 
JMJ18PJM Monthly On Peak {Apr 18}33.3333.3333.3300.000.00 
JMJ19PJM Monthly On Peak {Apr 19}31.2231.2031.200-0.020.06 
JMK17PJM Monthly On Peak {May 17}31.1331.0831.1300.050.16 
JMK18PJM Monthly On Peak {May 18}33.5633.5633.5600.000.00 
JMK19PJM Monthly On Peak {May 19}30.4230.4030.400-0.020.07 
JMM17PJM Monthly On Peak {Jun 17}34.9734.7434.740-0.230.66 
JMM18PJM Monthly On Peak {Jun 18}34.0033.9834.0000.020.06 
JMM19PJM Monthly On Peak {Jun 19}32.2332.2132.210-0.020.06 
JMN17PJM Monthly On Peak {Jul 17}43.2843.0943.090-0.190.44 
JMN18PJM Monthly On Peak {Jul 18}42.8242.8242.8200.000.00 
JMN19PJM Monthly On Peak {Jul 19}41.6141.6041.6100.010.02 
JMQ17PJM Monthly On Peak {Aug 17}40.6540.6140.610-0.040.10 
JMQ18PJM Monthly On Peak {Aug 18}38.8138.7838.8100.030.08 
JMQ19PJM Monthly On Peak {Aug 19}37.9037.8937.890-0.010.03 
JMU17PJM Monthly On Peak {Sep 17}35.5135.4935.5100.020.06 
JMU18PJM Monthly On Peak {Sep 18}32.3632.2532.250-0.110.34 
JMU19PJM Monthly On Peak {Sep 19}29.7729.7529.750-0.020.07 
JMV17PJM Monthly On Peak {Oct 17}34.1334.0334.1300.100.29 
JMV18PJM Monthly On Peak {Oct 18}31.6531.6531.6500.000.00 
JMV19PJM Monthly On Peak {Oct 19}28.5228.4728.470-0.050.18 
JMX17PJM Monthly On Peak {Nov 17}33.9733.9533.950-0.020.06 
JMX18PJM Monthly On Peak {Nov 18}31.3531.3531.3500.000.00 
JMX19PJM Monthly On Peak {Nov 19}28.5728.5228.520-0.050.18 
JMZ17PJM Monthly On Peak {Dec 17}37.8837.8337.830-0.050.13 
JMZ18PJM Monthly On Peak {Dec 18}34.3534.3534.3500.000.00 
JMZ19PJM Monthly On Peak {Dec 19}32.3132.2632.260-0.050.15 
JP.CPJM Monthly Off Peak Continuation24.4324.2124.210-0.220.90 
JPF18PJM Monthly Off Peak {Jan 18}43.6343.5843.6300.050.11 
JPG18PJM Monthly Off Peak {Feb 18}40.3440.3240.3400.020.05 
JPH18PJM Monthly Off Peak {Mar 18}30.4230.4230.4200.000.00 
JPJ18PJM Monthly Off Peak {Apr 18}25.1825.1825.1800.000.00 
JPK17PJM Monthly Off Peak {May 17}24.5624.4824.480-0.080.33 
JPK18PJM Monthly Off Peak {May 18}22.3822.3822.3800.000.00 
JPM17PJM Monthly Off Peak {Jun 17}24.4324.2124.210-0.220.90 
JPM18PJM Monthly Off Peak {Jun 18}22.3022.3022.3000.000.00 
JPN17PJM Monthly Off Peak {Jul 17}27.3027.1527.150-0.150.55 
JPN18PJM Monthly Off Peak {Jul 18}25.2025.1625.160-0.040.16 
JPQ17PJM Monthly Off Peak {Aug 17}25.7825.5325.530-0.250.97 
JPQ18PJM Monthly Off Peak {Aug 18}22.7022.6722.670-0.030.13 
JPU17PJM Monthly Off Peak {Sep 17}25.0825.0825.0800.000.00 
JPU18PJM Monthly Off Peak {Sep 18}22.3322.3322.3300.000.00 
JPV17PJM Monthly Off Peak {Oct 17}25.4225.4125.410-0.010.04 
JPV18PJM Monthly Off Peak {Oct 18}21.5321.4721.470-0.060.28 
JPX17PJM Monthly Off Peak {Nov 17}25.6725.6625.660-0.010.04 
JPX18PJM Monthly Off Peak {Nov 18}22.2222.1622.160-0.060.27 
JPZ17PJM Monthly Off Peak {Dec 17}28.7928.7328.730-0.060.21 
JPZ18PJM Monthly Off Peak {Dec 18}26.0325.9625.960-0.070.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24