Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak34.6634.6234.6600.040.12 
JM.CPJM Monthly On Peak Continuation34.6634.6234.6600.040.12 
JMF18PJM Monthly On Peak {Jan 18}45.1044.7044.700-0.400.89 
JMF19PJM Monthly On Peak {Jan 19}47.7047.4747.470-0.230.48 
JMG18PJM Monthly On Peak {Feb 18}44.6844.5744.570-0.110.25 
JMG19PJM Monthly On Peak {Feb 19}45.4045.1845.180-0.220.48 
JMH18PJM Monthly On Peak {Mar 18}37.9337.8337.830-0.100.26 
JMH19PJM Monthly On Peak {Mar 19}37.6837.6737.6800.010.03 
JMJ18PJM Monthly On Peak {Apr 18}33.9333.8333.9300.100.30 
JMJ19PJM Monthly On Peak {Apr 19}32.6332.6232.620-0.010.03 
JMK18PJM Monthly On Peak {May 18}34.0033.9633.960-0.040.12 
JMK19PJM Monthly On Peak {May 19}33.0832.9533.0800.130.39 
JMM18PJM Monthly On Peak {Jun 18}34.5134.4934.5100.020.06 
JMM19PJM Monthly On Peak {Jun 19}33.1033.0833.1000.020.06 
JMN18PJM Monthly On Peak {Jul 18}39.2839.2439.240-0.040.10 
JMN19PJM Monthly On Peak {Jul 19}39.4339.3239.320-0.110.28 
JMQ18PJM Monthly On Peak {Aug 18}36.4436.4036.400-0.040.11 
JMQ19PJM Monthly On Peak {Aug 19}36.9736.8836.880-0.090.24 
JMU18PJM Monthly On Peak {Sep 18}34.0334.0134.0300.020.06 
JMU19PJM Monthly On Peak {Sep 19}32.1332.0532.050-0.080.25 
JMV17PJM Monthly On Peak {Oct 17}32.0030.7530.750-1.253.91 
JMV18PJM Monthly On Peak {Oct 18}32.3832.3332.3800.050.15 
JMV19PJM Monthly On Peak {Oct 19}30.7430.6830.680-0.060.20 
JMX17PJM Monthly On Peak {Nov 17}29.3528.0029.3501.354.82 
JMX18PJM Monthly On Peak {Nov 18}32.5532.4532.5500.100.31 
JMX19PJM Monthly On Peak {Nov 19}30.7430.6830.680-0.060.20 
JMZ17PJM Monthly On Peak {Dec 17}34.6634.6234.6600.040.12 
JMZ18PJM Monthly On Peak {Dec 18}34.5534.5534.5500.000.00 
JMZ19PJM Monthly On Peak {Dec 19}33.9333.8833.880-0.050.15 
JP.CPJM Monthly Off Peak Continuation28.4628.1928.190-0.270.95 
JPF18PJM Monthly Off Peak {Jan 18}37.1436.8336.830-0.310.83 
JPG18PJM Monthly Off Peak {Feb 18}34.7534.4934.490-0.260.75 
JPH18PJM Monthly Off Peak {Mar 18}30.7830.6430.640-0.140.45 
JPJ18PJM Monthly Off Peak {Apr 18}26.3626.3226.3600.040.15 
JPK18PJM Monthly Off Peak {May 18}23.4123.3323.330-0.080.34 
JPM18PJM Monthly Off Peak {Jun 18}23.2423.1923.190-0.050.22 
JPN18PJM Monthly Off Peak {Jul 18}26.0926.0026.000-0.090.34 
JPQ18PJM Monthly Off Peak {Aug 18}23.1923.1123.110-0.080.34 
JPU18PJM Monthly Off Peak {Sep 18}23.3023.2023.200-0.100.43 
JPV17PJM Monthly Off Peak {Oct 17}24.4724.4224.4700.050.20 
JPV18PJM Monthly Off Peak {Oct 18}22.7622.7022.700-0.060.26 
JPX17PJM Monthly Off Peak {Nov 17}26.7326.5826.7300.150.56 
JPX18PJM Monthly Off Peak {Nov 18}23.1623.1023.100-0.060.26 
JPZ17PJM Monthly Off Peak {Dec 17}28.4628.1928.190-0.270.95 
JPZ18PJM Monthly Off Peak {Dec 18}27.4227.3627.360-0.060.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23