Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak49.0046.2949.0002.715.85 
JM.CPJM Monthly On Peak Continuation51.0743.5251.0702.074.22 
JMF19PJM Monthly On Peak {Jan 19}77.6367.7577.6309.8814.58 
JMG19PJM Monthly On Peak {Feb 19}71.6061.2571.60010.3516.90 
JMH19PJM Monthly On Peak {Mar 19}52.6346.3352.6306.3013.60 
JMJ19PJM Monthly On Peak {Apr 19}38.1537.5338.1500.621.65 
JMK19PJM Monthly On Peak {May 19}37.1537.0337.1500.120.32 
JMM19PJM Monthly On Peak {Jun 19}35.0734.9135.0700.160.46 
JMN19PJM Monthly On Peak {Jul 19}40.6540.4540.6500.200.49 
JMQ19PJM Monthly On Peak {Aug 19}37.6437.4237.6400.220.59 
JMU19PJM Monthly On Peak {Sep 19}36.0835.9736.0800.110.31 
JMV18PJM Monthly On Peak {Oct 18}33.0033.0033.0000.000.00 
JMV19PJM Monthly On Peak {Oct 19}34.9534.8834.880-0.070.20 
JMX18PJM Monthly On Peak {Nov 18}51.0743.5251.0707.5517.35 
JMX19PJM Monthly On Peak {Nov 19}34.9334.9334.9300.000.00 
JMZ18PJM Monthly On Peak {Dec 18}59.4849.0059.48010.4821.39 
JMZ19PJM Monthly On Peak {Dec 19}38.9538.1338.9500.822.15 
JP.CPJM Monthly Off Peak Continuation27.6927.6827.690-11.8129.90 
JPV18PJM Monthly Off Peak {Oct 18}27.4427.2427.4400.200.73 
JPX18PJM Monthly Off Peak {Nov 18}27.6927.6827.6900.010.04 
JPZ18PJM Monthly Off Peak {Dec 18}46.0039.5046.0006.5016.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83