Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak35.5435.1935.190-0.350.98 
JM.CPJM Monthly On Peak Continuation35.5435.1935.190-0.350.98 
JMF18PJM Monthly On Peak {Jan 18}49.5849.3449.340-0.240.48 
JMF19PJM Monthly On Peak {Jan 19}48.1847.9247.920-0.260.54 
JMG18PJM Monthly On Peak {Feb 18}46.1345.9045.900-0.230.50 
JMG19PJM Monthly On Peak {Feb 19}45.3245.0845.080-0.240.53 
JMH18PJM Monthly On Peak {Mar 18}37.1837.1337.130-0.050.13 
JMH19PJM Monthly On Peak {Mar 19}35.3935.1135.110-0.280.79 
JMJ18PJM Monthly On Peak {Apr 18}32.0832.0332.030-0.050.16 
JMJ19PJM Monthly On Peak {Apr 19}30.7530.5030.500-0.250.81 
JMK18PJM Monthly On Peak {May 18}32.1932.1632.160-0.030.09 
JMK19PJM Monthly On Peak {May 19}30.4030.2030.200-0.200.66 
JMM17PJM Monthly On Peak {Jun 17}35.2533.3135.2501.945.82 
JMM18PJM Monthly On Peak {Jun 18}32.6632.6032.600-0.060.18 
JMM19PJM Monthly On Peak {Jun 19}31.2030.9430.940-0.260.83 
JMN17PJM Monthly On Peak {Jul 17}39.7236.2936.290-3.438.64 
JMN18PJM Monthly On Peak {Jul 18}37.6237.5637.560-0.060.16 
JMN19PJM Monthly On Peak {Jul 19}37.8637.6137.610-0.250.66 
JMQ17PJM Monthly On Peak {Aug 17}35.5435.1935.190-0.350.98 
JMQ18PJM Monthly On Peak {Aug 18}35.2235.1935.190-0.030.09 
JMQ19PJM Monthly On Peak {Aug 19}34.6434.3934.390-0.250.72 
JMU17PJM Monthly On Peak {Sep 17}33.1733.0133.010-0.160.48 
JMU18PJM Monthly On Peak {Sep 18}31.5831.5131.510-0.070.22 
JMU19PJM Monthly On Peak {Sep 19}29.9529.7029.700-0.250.83 
JMV17PJM Monthly On Peak {Oct 17}32.6932.6232.620-0.070.21 
JMV18PJM Monthly On Peak {Oct 18}30.4530.2530.4500.200.66 
JMV19PJM Monthly On Peak {Oct 19}27.8627.7827.8600.080.29 
JMX17PJM Monthly On Peak {Nov 17}32.6932.6932.6900.000.00 
JMX18PJM Monthly On Peak {Nov 18}30.0830.0330.030-0.050.17 
JMX19PJM Monthly On Peak {Nov 19}27.6127.4927.6100.120.44 
JMZ17PJM Monthly On Peak {Dec 17}36.1836.1636.160-0.020.06 
JMZ18PJM Monthly On Peak {Dec 18}33.3833.3333.330-0.050.15 
JMZ19PJM Monthly On Peak {Dec 19}31.0830.9831.0800.100.32 
JP.CPJM Monthly Off Peak Continuation23.7423.6623.7400.080.34 
JPF18PJM Monthly Off Peak {Jan 18}40.3039.9639.960-0.340.84 
JPG18PJM Monthly Off Peak {Feb 18}37.1936.8736.870-0.320.86 
JPH18PJM Monthly Off Peak {Mar 18}29.5429.4029.400-0.140.47 
JPJ18PJM Monthly Off Peak {Apr 18}24.8124.7024.700-0.110.44 
JPK18PJM Monthly Off Peak {May 18}21.7821.7321.730-0.050.23 
JPM17PJM Monthly Off Peak {Jun 17}21.6821.5521.550-0.130.60 
JPM18PJM Monthly Off Peak {Jun 18}21.7621.7321.730-0.030.14 
JPN17PJM Monthly Off Peak {Jul 17}24.6324.6224.620-0.010.04 
JPN18PJM Monthly Off Peak {Jul 18}23.8723.8023.800-0.070.29 
JPQ17PJM Monthly Off Peak {Aug 17}23.7423.6623.7400.080.34 
JPQ18PJM Monthly Off Peak {Aug 18}21.5621.5021.500-0.060.28 
JPU17PJM Monthly Off Peak {Sep 17}23.0422.9822.980-0.060.26 
JPU18PJM Monthly Off Peak {Sep 18}21.4521.3521.350-0.100.47 
JPV17PJM Monthly Off Peak {Oct 17}23.5323.3523.350-0.180.76 
JPV18PJM Monthly Off Peak {Oct 18}21.2521.1721.170-0.080.38 
JPX17PJM Monthly Off Peak {Nov 17}24.2124.2124.2100.000.00 
JPX18PJM Monthly Off Peak {Nov 18}21.5021.4221.420-0.080.37 
JPZ17PJM Monthly Off Peak {Dec 17}27.5927.4127.410-0.180.65 
JPZ18PJM Monthly Off Peak {Dec 18}25.2825.1325.130-0.150.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26