Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak33.6733.4933.490-0.180.53 
JM.CPJM Monthly On Peak Continuation33.6733.4933.490-0.180.53 
JMF18PJM Monthly On Peak {Jan 18}53.3553.1653.3500.190.36 
JMF19PJM Monthly On Peak {Jan 19}50.3050.2450.3000.060.12 
JMG17PJM Monthly On Peak {Feb 17}29.1326.7526.750-2.388.17 
JMG18PJM Monthly On Peak {Feb 18}49.3449.1849.3400.160.33 
JMG19PJM Monthly On Peak {Feb 19}47.3547.2647.3500.090.19 
JMH17PJM Monthly On Peak {Mar 17}32.0229.6029.600-2.427.56 
JMH18PJM Monthly On Peak {Mar 18}39.0039.0039.0000.000.00 
JMH19PJM Monthly On Peak {Mar 19}42.8636.4936.5000.010.03 
JMJ17PJM Monthly On Peak {Apr 17}33.6733.4933.490-0.180.53 
JMJ18PJM Monthly On Peak {Apr 18}33.3833.3833.3800.000.00 
JMJ19PJM Monthly On Peak {Apr 19}36.6431.2131.2200.010.03 
JMK17PJM Monthly On Peak {May 17}35.4435.3735.370-0.070.20 
JMK18PJM Monthly On Peak {May 18}33.8633.8633.8600.000.00 
JMK19PJM Monthly On Peak {May 19}31.2531.2531.2500.000.00 
JMM17PJM Monthly On Peak {Jun 17}36.5236.4536.5200.070.19 
JMM18PJM Monthly On Peak {Jun 18}34.4934.4834.4900.010.03 
JMM19PJM Monthly On Peak {Jun 19}31.6429.2231.6400.010.03 
JMN17PJM Monthly On Peak {Jul 17}45.2045.1845.2000.020.04 
JMN18PJM Monthly On Peak {Jul 18}42.7342.5142.7300.220.52 
JMN19PJM Monthly On Peak {Jul 19}41.3041.1041.100-0.200.48 
JMQ17PJM Monthly On Peak {Aug 17}41.3041.1841.3000.120.29 
JMQ18PJM Monthly On Peak {Aug 18}38.6638.4338.6600.230.60 
JMQ19PJM Monthly On Peak {Aug 19}37.7037.5037.500-0.200.53 
JMU17PJM Monthly On Peak {Sep 17}35.5635.5135.5600.050.14 
JMU18PJM Monthly On Peak {Sep 18}32.2132.1432.140-0.070.22 
JMU19PJM Monthly On Peak {Sep 19}29.5627.2929.5600.010.03 
JMV17PJM Monthly On Peak {Oct 17}34.1233.7734.1200.351.04 
JMV18PJM Monthly On Peak {Oct 18}31.3831.3331.330-0.050.16 
JMV19PJM Monthly On Peak {Oct 19}27.8725.7227.8700.010.04 
JMX17PJM Monthly On Peak {Nov 17}33.9733.7233.9700.250.74 
JMX18PJM Monthly On Peak {Nov 18}31.3331.3031.300-0.030.10 
JMX19PJM Monthly On Peak {Nov 19}28.3226.1428.3200.010.04 
JMZ17PJM Monthly On Peak {Dec 17}38.0538.0238.0500.030.08 
JMZ18PJM Monthly On Peak {Dec 18}34.0033.9533.950-0.050.15 
JMZ19PJM Monthly On Peak {Dec 19}31.9429.5031.9400.010.03 
JP.CPJM Monthly Off Peak Continuation26.4226.0426.040-0.381.44 
JPF18PJM Monthly Off Peak {Jan 18}42.9342.7642.9300.170.40 
JPG17PJM Monthly Off Peak {Feb 17}24.2124.1024.100-0.110.45 
JPG18PJM Monthly Off Peak {Feb 18}39.7239.5639.7200.160.40 
JPH17PJM Monthly Off Peak {Mar 17}29.2229.1829.180-0.040.14 
JPH18PJM Monthly Off Peak {Mar 18}29.9929.8429.9900.150.50 
JPJ17PJM Monthly Off Peak {Apr 17}26.4226.0426.040-0.381.44 
JPJ18PJM Monthly Off Peak {Apr 18}24.9124.7824.9100.130.52 
JPK17PJM Monthly Off Peak {May 17}24.0523.9824.0500.070.29 
JPK18PJM Monthly Off Peak {May 18}21.7621.6321.7600.130.60 
JPM17PJM Monthly Off Peak {Jun 17}24.0824.0024.0800.080.33 
JPM18PJM Monthly Off Peak {Jun 18}21.7221.6321.7200.090.42 
JPN17PJM Monthly Off Peak {Jul 17}26.7526.7126.7500.040.15 
JPN18PJM Monthly Off Peak {Jul 18}24.8824.8424.8800.040.16 
JPQ17PJM Monthly Off Peak {Aug 17}24.6924.5724.6900.120.49 
JPQ18PJM Monthly Off Peak {Aug 18}22.4622.4222.4600.040.18 
JPU17PJM Monthly Off Peak {Sep 17}24.3324.2524.3300.080.33 
JPU18PJM Monthly Off Peak {Sep 18}21.3621.2821.3600.080.38 
JPV17PJM Monthly Off Peak {Oct 17}24.8224.7824.8200.040.16 
JPV18PJM Monthly Off Peak {Oct 18}21.4221.4021.4200.020.09 
JPX17PJM Monthly Off Peak {Nov 17}24.8724.7324.8700.140.57 
JPX18PJM Monthly Off Peak {Nov 18}22.1722.1522.1700.020.09 
JPZ17PJM Monthly Off Peak {Dec 17}28.2428.0828.2400.160.57 
JPZ18PJM Monthly Off Peak {Dec 18}26.0226.0026.0200.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12