Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak31.8631.7731.8600.090.28 
JM.CPJM Monthly On Peak Continuation31.8631.7731.8600.090.28 
JMF17PJM Monthly On Peak {Jan 17}32.7929.6329.630-3.169.64 
JMF18PJM Monthly On Peak {Jan 18}51.8451.7751.8400.070.14 
JMF19PJM Monthly On Peak {Jan 19}50.2150.1350.130-0.080.16 
JMG17PJM Monthly On Peak {Feb 17}29.1327.5829.1301.555.62 
JMG18PJM Monthly On Peak {Feb 18}47.9347.8547.9300.080.17 
JMG19PJM Monthly On Peak {Feb 19}47.1947.1247.120-0.070.15 
JMH17PJM Monthly On Peak {Mar 17}31.8631.7731.8600.090.28 
JMH18PJM Monthly On Peak {Mar 18}38.8838.8838.8800.000.00 
JMH19PJM Monthly On Peak {Mar 19}36.6736.6736.6700.000.00 
JMJ17PJM Monthly On Peak {Apr 17}33.3033.1033.100-0.200.60 
JMJ18PJM Monthly On Peak {Apr 18}33.3833.3533.3800.030.09 
JMJ19PJM Monthly On Peak {Apr 19}31.3331.3331.3300.000.00 
JMK17PJM Monthly On Peak {May 17}34.3834.2234.220-0.160.47 
JMK18PJM Monthly On Peak {May 18}33.5933.5833.5900.010.03 
JMK19PJM Monthly On Peak {May 19}30.6330.6030.6300.030.10 
JMM17PJM Monthly On Peak {Jun 17}35.4635.3135.4600.150.42 
JMM18PJM Monthly On Peak {Jun 18}34.5034.4934.490-0.010.03 
JMM19PJM Monthly On Peak {Jun 19}32.0332.0032.0300.030.09 
JMN17PJM Monthly On Peak {Jul 17}43.3043.2043.3000.100.23 
JMN18PJM Monthly On Peak {Jul 18}42.2342.1742.2300.060.14 
JMN19PJM Monthly On Peak {Jul 19}41.5241.4941.5200.030.07 
JMQ17PJM Monthly On Peak {Aug 17}39.9039.8539.9000.050.13 
JMQ18PJM Monthly On Peak {Aug 18}38.1338.0838.1300.050.13 
JMQ19PJM Monthly On Peak {Aug 19}37.8237.7937.8200.030.08 
JMU17PJM Monthly On Peak {Sep 17}34.1734.1134.110-0.060.18 
JMU18PJM Monthly On Peak {Sep 18}32.1832.1432.1800.040.12 
JMU19PJM Monthly On Peak {Sep 19}30.0330.0030.0300.030.10 
JMV17PJM Monthly On Peak {Oct 17}32.9832.9832.9800.000.00 
JMV18PJM Monthly On Peak {Oct 18}31.0030.9531.0000.050.16 
JMV19PJM Monthly On Peak {Oct 19}28.2828.2628.2800.020.07 
JMX17PJM Monthly On Peak {Nov 17}33.0233.0033.0200.020.06 
JMX18PJM Monthly On Peak {Nov 18}31.0531.0031.0500.050.16 
JMX19PJM Monthly On Peak {Nov 19}28.7328.7128.7300.020.07 
JMZ17PJM Monthly On Peak {Dec 17}36.7836.7536.7800.030.08 
JMZ18PJM Monthly On Peak {Dec 18}34.6334.5834.6300.050.14 
JMZ19PJM Monthly On Peak {Dec 19}32.3832.3532.3800.030.09 
JP.CPJM Monthly Off Peak Continuation25.5325.5125.5300.020.08 
JPF17PJM Monthly Off Peak {Jan 17}29.8929.6929.690-0.200.67 
JPF18PJM Monthly Off Peak {Jan 18}41.8441.8441.8400.000.00 
JPG17PJM Monthly Off Peak {Feb 17}25.5525.3625.360-0.190.74 
JPG18PJM Monthly Off Peak {Feb 18}38.7038.6738.670-0.030.08 
JPH17PJM Monthly Off Peak {Mar 17}25.5325.5125.5300.020.08 
JPH18PJM Monthly Off Peak {Mar 18}29.7729.6629.660-0.110.37 
JPJ17PJM Monthly Off Peak {Apr 17}25.3825.3025.300-0.080.32 
JPJ18PJM Monthly Off Peak {Apr 18}24.7324.6724.670-0.060.24 
JPK17PJM Monthly Off Peak {May 17}23.8823.8323.830-0.050.21 
JPK18PJM Monthly Off Peak {May 18}21.6321.6321.6300.000.00 
JPM17PJM Monthly Off Peak {Jun 17}23.8923.8823.880-0.010.04 
JPM18PJM Monthly Off Peak {Jun 18}21.3921.3021.3900.090.42 
JPN17PJM Monthly Off Peak {Jul 17}26.0625.8726.0600.190.73 
JPN18PJM Monthly Off Peak {Jul 18}24.5124.5024.500-0.010.04 
JPQ17PJM Monthly Off Peak {Aug 17}24.3824.0624.060-0.321.31 
JPQ18PJM Monthly Off Peak {Aug 18}22.1622.1622.1600.000.00 
JPU17PJM Monthly Off Peak {Sep 17}24.1524.1124.1500.040.17 
JPU18PJM Monthly Off Peak {Sep 18}21.3021.3021.3000.000.00 
JPV17PJM Monthly Off Peak {Oct 17}23.7823.3723.7800.411.75 
JPV18PJM Monthly Off Peak {Oct 18}21.2821.2721.2800.010.05 
JPX17PJM Monthly Off Peak {Nov 17}24.5224.3924.390-0.130.53 
JPX18PJM Monthly Off Peak {Nov 18}21.9821.9721.9800.010.05 
JPZ17PJM Monthly Off Peak {Dec 17}27.9827.8627.860-0.120.43 
JPZ18PJM Monthly Off Peak {Dec 18}25.8925.8625.8900.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844-10.02
DJI20,808-140.07
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17