Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak35.0834.7635.0800.320.92 
JM.CPJM Monthly On Peak Continuation35.0834.7635.0800.320.92 
JMF19PJM Monthly On Peak {Jan 19}103.5103.5103.500.00.00 
JMG19PJM Monthly On Peak {Feb 19}30.5630.5230.5600.040.13 
JMH19PJM Monthly On Peak {Mar 19}35.0834.7635.0800.320.92 
JMJ19PJM Monthly On Peak {Apr 19}35.8835.6135.8800.270.76 
JMK19PJM Monthly On Peak {May 19}36.2736.1136.2700.160.44 
JMM19PJM Monthly On Peak {Jun 19}35.0335.0235.0300.010.03 
JMN19PJM Monthly On Peak {Jul 19}39.4839.3539.4800.130.33 
JMQ19PJM Monthly On Peak {Aug 19}37.2436.9637.2400.280.76 
JMU19PJM Monthly On Peak {Sep 19}36.6336.4836.6300.150.41 
JMV19PJM Monthly On Peak {Oct 19}34.6834.6034.6800.080.23 
JMX19PJM Monthly On Peak {Nov 19}34.7234.6334.7200.090.26 
JMZ19PJM Monthly On Peak {Dec 19}37.8337.7337.730-0.100.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83