Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak37.7737.6737.7700.100.27 
JM.CPJM Monthly On Peak Continuation37.7737.6737.7700.100.27 
JMF19PJM Monthly On Peak {Jan 19}50.6650.5650.6600.100.20 
JMG19PJM Monthly On Peak {Feb 19}46.3446.2246.3400.120.26 
JMH19PJM Monthly On Peak {Mar 19}36.6436.3636.6400.280.77 
JMJ19PJM Monthly On Peak {Apr 19}33.8333.6933.8300.140.42 
JMK19PJM Monthly On Peak {May 19}33.7533.5733.7500.180.54 
JMM18PJM Monthly On Peak {Jun 18}45.7545.7545.7500.000.00 
JMM19PJM Monthly On Peak {Jun 19}32.8932.8632.8900.030.09 
JMN18PJM Monthly On Peak {Jul 18}37.6137.3437.6100.270.72 
JMN19PJM Monthly On Peak {Jul 19}38.8638.7638.8600.100.26 
JMQ18PJM Monthly On Peak {Aug 18}37.7737.6737.7700.100.27 
JMQ19PJM Monthly On Peak {Aug 19}35.7135.6535.7100.060.17 
JMU18PJM Monthly On Peak {Sep 18}36.6036.4336.6000.170.47 
JMU19PJM Monthly On Peak {Sep 19}33.0332.9633.0300.070.21 
JMV18PJM Monthly On Peak {Oct 18}34.8434.7134.8400.130.37 
JMV19PJM Monthly On Peak {Oct 19}31.8931.6731.8900.220.69 
JMX18PJM Monthly On Peak {Nov 18}34.1834.1634.1800.020.06 
JMX19PJM Monthly On Peak {Nov 19}31.1931.1731.1900.020.06 
JMZ18PJM Monthly On Peak {Dec 18}37.1337.0637.1300.070.19 
JMZ19PJM Monthly On Peak {Dec 19}34.0534.0234.0500.030.09 
JP.CPJM Monthly Off Peak Continuation25.6225.4825.6200.140.55 
JPM18PJM Monthly Off Peak {Jun 18}24.8724.7724.770-0.100.40 
JPN18PJM Monthly Off Peak {Jul 18}27.4827.3227.320-0.160.58 
JPQ18PJM Monthly Off Peak {Aug 18}25.6225.4825.6200.140.55 
JPU18PJM Monthly Off Peak {Sep 18}24.9324.7824.9300.150.61 
JPV18PJM Monthly Off Peak {Oct 18}25.4525.4325.4500.020.08 
JPX18PJM Monthly Off Peak {Nov 18}25.1825.1825.1800.000.00 
JPZ18PJM Monthly Off Peak {Dec 18}29.7029.7029.7000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83