Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak34.6034.3634.360-0.240.69 
JM.CPJM Monthly On Peak Continuation34.6034.3634.360-0.240.69 
JMF19PJM Monthly On Peak {Jan 19}50.0550.0050.000-0.050.10 
JMG19PJM Monthly On Peak {Feb 19}46.1446.1046.100-0.040.09 
JMH19PJM Monthly On Peak {Mar 19}37.4037.3537.350-0.050.13 
JMJ18PJM Monthly On Peak {Apr 18}38.2538.2538.2500.000.00 
JMJ19PJM Monthly On Peak {Apr 19}32.5032.4832.5000.020.06 
JMK18PJM Monthly On Peak {May 18}36.2536.1436.2500.110.30 
JMK19PJM Monthly On Peak {May 19}32.3932.3132.310-0.080.25 
JMM18PJM Monthly On Peak {Jun 18}34.6034.3634.360-0.240.69 
JMM19PJM Monthly On Peak {Jun 19}32.2632.1432.140-0.120.37 
JMN18PJM Monthly On Peak {Jul 18}39.1939.0139.010-0.180.46 
JMN19PJM Monthly On Peak {Jul 19}38.1438.0338.030-0.110.29 
JMQ18PJM Monthly On Peak {Aug 18}37.0436.8436.840-0.200.54 
JMQ19PJM Monthly On Peak {Aug 19}35.1335.0535.050-0.080.23 
JMU18PJM Monthly On Peak {Sep 18}34.7034.6934.690-0.010.03 
JMU19PJM Monthly On Peak {Sep 19}32.2532.2132.210-0.040.12 
JMV18PJM Monthly On Peak {Oct 18}33.9433.9133.910-0.030.09 
JMV19PJM Monthly On Peak {Oct 19}31.6031.5531.550-0.050.16 
JMX18PJM Monthly On Peak {Nov 18}33.8733.8033.800-0.070.21 
JMX19PJM Monthly On Peak {Nov 19}31.3531.3031.300-0.050.16 
JMZ18PJM Monthly On Peak {Dec 18}36.7036.6736.670-0.030.08 
JMZ19PJM Monthly On Peak {Dec 19}34.0033.9533.950-0.050.15 
JP.CPJM Monthly Off Peak Continuation24.3024.2424.240-0.060.25 
JPJ18PJM Monthly Off Peak {Apr 18}31.1631.1031.1600.060.19 
JPK18PJM Monthly Off Peak {May 18}26.0526.0326.0500.020.08 
JPM18PJM Monthly Off Peak {Jun 18}24.3024.2424.240-0.060.25 
JPN18PJM Monthly Off Peak {Jul 18}26.5225.9325.930-0.592.22 
JPQ18PJM Monthly Off Peak {Aug 18}25.0624.6325.0600.431.75 
JPU18PJM Monthly Off Peak {Sep 18}24.0924.0524.050-0.040.17 
JPV18PJM Monthly Off Peak {Oct 18}25.1525.1525.1500.000.00 
JPX18PJM Monthly Off Peak {Nov 18}24.8024.7524.750-0.050.20 
JPZ18PJM Monthly Off Peak {Dec 18}28.6528.6028.600-0.050.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83