Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak38.8438.4138.8400.431.12 
JM.CPJM Monthly On Peak Continuation38.8438.4138.8400.431.12 
JMF19PJM Monthly On Peak {Jan 19}56.4855.5456.4800.941.69 
JMG19PJM Monthly On Peak {Feb 19}51.6250.7451.6200.881.73 
JMH19PJM Monthly On Peak {Mar 19}40.1539.6540.1500.501.26 
JMJ19PJM Monthly On Peak {Apr 19}36.0235.5536.0200.471.32 
JMK19PJM Monthly On Peak {May 19}35.7635.3335.7600.431.22 
JMM19PJM Monthly On Peak {Jun 19}34.0633.9534.0600.110.32 
JMN19PJM Monthly On Peak {Jul 19}39.6239.5339.6200.090.23 
JMQ18PJM Monthly On Peak {Aug 18}33.7533.7533.7500.000.00 
JMQ19PJM Monthly On Peak {Aug 19}36.5136.4136.5100.100.27 
JMU18PJM Monthly On Peak {Sep 18}44.8844.0644.060-0.821.83 
JMU19PJM Monthly On Peak {Sep 19}34.9834.6634.9800.320.92 
JMV18PJM Monthly On Peak {Oct 18}38.8438.4138.8400.431.12 
JMV19PJM Monthly On Peak {Oct 19}33.6933.3533.6900.341.02 
JMX18PJM Monthly On Peak {Nov 18}37.7137.0437.7100.671.81 
JMX19PJM Monthly On Peak {Nov 19}32.6832.5432.6800.140.43 
JMZ18PJM Monthly On Peak {Dec 18}40.0439.6340.0400.411.03 
JMZ19PJM Monthly On Peak {Dec 19}35.9135.6635.9100.250.70 
JP.CPJM Monthly Off Peak Continuation27.9627.7827.9600.180.65 
JPQ18PJM Monthly Off Peak {Aug 18}25.7925.7825.7900.010.04 
JPU18PJM Monthly Off Peak {Sep 18}27.7127.6727.670-0.040.14 
JPV18PJM Monthly Off Peak {Oct 18}27.9627.7827.9600.180.65 
JPX18PJM Monthly Off Peak {Nov 18}27.6527.0927.6500.562.07 
JPZ18PJM Monthly Off Peak {Dec 18}31.6831.1131.6800.571.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83