Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)56.5255.4455.44111,729-0.611.09 
QA.CCrude Oil Brent (F) Continuation56.2055.3155.4536,424-0.561.00 
QAF18Crude Oil Brent (F) {Jan 18}57.8657.2357.23656-0.631.09 
QAF19Crude Oil Brent (F) {Jan 19}57.2356.5156.510-0.721.26 
QAF20Crude Oil Brent (F) {Jan 20}57.0556.3156.310-0.741.30 
QAF21Crude Oil Brent (F) {Jan 21}57.4556.7056.700-0.751.31 
QAF22Crude Oil Brent (F) {Jan 22}58.1857.4157.410-0.771.32 
QAF23Crude Oil Brent (F) {Jan 23}58.9558.1858.180-0.771.31 
QAF24Crude Oil Brent (F) {Jan 24}59.6458.8758.870-0.771.29 
QAG17Crude Oil Brent (F) {Feb 17}56.6455.9756.1410,677-0.080.14 
QAG18Crude Oil Brent (F) {Feb 18}57.8257.1857.18447-0.641.11 
QAG19Crude Oil Brent (F) {Feb 19}57.2256.5056.500-0.721.26 
QAG20Crude Oil Brent (F) {Feb 20}57.0956.3456.340-0.751.31 
QAG21Crude Oil Brent (F) {Feb 21}57.5156.7656.760-0.751.30 
QAG22Crude Oil Brent (F) {Feb 22}58.2557.4857.480-0.771.32 
QAG23Crude Oil Brent (F) {Feb 23}59.0158.2458.240-0.771.30 
QAG24Crude Oil Brent (F) {Feb 24}59.7158.9458.940-0.771.29 
QAH17Crude Oil Brent (F) {Mar 17}56.2055.3155.4536,424-0.561.00 
QAH18Crude Oil Brent (F) {Mar 18}57.7957.1357.13241-0.661.14 
QAH19Crude Oil Brent (F) {Mar 19}57.2256.4956.490-0.731.28 
QAH20Crude Oil Brent (F) {Mar 20}57.1356.3756.370-0.761.33 
QAH21Crude Oil Brent (F) {Mar 21}57.5756.8256.820-0.751.30 
QAH22Crude Oil Brent (F) {Mar 22}58.3257.5557.550-0.771.32 
QAH23Crude Oil Brent (F) {Mar 23}59.0758.3058.300-0.771.30 
QAH24Crude Oil Brent (F) {Mar 24}59.7759.0059.000-0.771.29 
QAJ17Crude Oil Brent (F) {Apr 17}56.5555.7655.9118,286-0.581.03 
QAJ18Crude Oil Brent (F) {Apr 18}57.7457.0757.0733-0.671.16 
QAJ19Crude Oil Brent (F) {Apr 19}57.2256.4856.480-0.741.29 
QAJ20Crude Oil Brent (F) {Apr 20}57.1756.4056.400-0.771.35 
QAJ21Crude Oil Brent (F) {Apr 21}57.6356.8856.880-0.751.30 
QAJ22Crude Oil Brent (F) {Apr 22}58.3957.6257.620-0.771.32 
QAJ23Crude Oil Brent (F) {Apr 23}59.1358.3658.360-0.771.30 
QAJ24Crude Oil Brent (F) {Apr 24}59.7759.0059.000-0.771.29 
QAK17Crude Oil Brent (F) {May 17}56.9656.2756.3815,264-0.601.05 
QAK18Crude Oil Brent (F) {May 18}57.6757.0057.0053-0.671.16 
QAK19Crude Oil Brent (F) {May 19}57.2056.4756.470-0.731.28 
QAK20Crude Oil Brent (F) {May 20}57.2056.4356.430-0.771.35 
QAK21Crude Oil Brent (F) {May 21}57.6956.9456.940-0.751.30 
QAK22Crude Oil Brent (F) {May 22}58.4557.6857.680-0.771.32 
QAK23Crude Oil Brent (F) {May 23}59.1858.4158.410-0.771.30 
QAK24Crude Oil Brent (F) {May 24}59.7759.0059.000-0.771.29 
QAM17Crude Oil Brent (F) {Jun 17}57.4556.7056.8013,254-0.621.08 
QAM18Crude Oil Brent (F) {Jun 18}57.4356.9056.93717-0.681.18 
QAM19Crude Oil Brent (F) {Jun 19}57.1656.4456.440-0.721.26 
QAM20Crude Oil Brent (F) {Jun 20}57.2356.4656.460-0.771.35 
QAM21Crude Oil Brent (F) {Jun 21}57.7556.9956.990-0.761.32 
QAM22Crude Oil Brent (F) {Jun 22}58.5157.7457.740-0.771.32 
QAM23Crude Oil Brent (F) {Jun 23}59.2358.4658.460-0.771.30 
QAM24Crude Oil Brent (F) {Jun 24}59.7759.0059.000-0.771.29 
QAN17Crude Oil Brent (F) {Jul 17}57.5957.0857.086,241-0.621.07 
QAN18Crude Oil Brent (F) {Jul 18}57.5756.8856.880-0.691.20 
QAN19Crude Oil Brent (F) {Jul 19}57.1556.4456.440-0.711.24 
QAN20Crude Oil Brent (F) {Jul 20}57.2656.4956.490-0.771.34 
QAN21Crude Oil Brent (F) {Jul 21}57.8157.0557.050-0.761.31 
QAN22Crude Oil Brent (F) {Jul 22}58.5857.8157.810-0.771.31 
QAN23Crude Oil Brent (F) {Jul 23}59.2958.5258.520-0.771.30 
QAN24Crude Oil Brent (F) {Jul 24}59.7759.0059.000-0.771.29 
QAQ17Crude Oil Brent (F) {Aug 17}57.3257.2357.235,724-0.621.07 
QAQ18Crude Oil Brent (F) {Aug 18}57.5256.8256.820-0.701.22 
QAQ19Crude Oil Brent (F) {Aug 19}57.1356.4156.410-0.721.26 
QAQ20Crude Oil Brent (F) {Aug 20}57.2956.5256.520-0.771.34 
QAQ21Crude Oil Brent (F) {Aug 21}57.8757.1157.110-0.761.31 
QAQ22Crude Oil Brent (F) {Aug 22}58.6557.8857.880-0.771.31 
QAQ23Crude Oil Brent (F) {Aug 23}59.3558.5858.580-0.771.30 
QAQ24Crude Oil Brent (F) {Aug 24}59.7759.0059.000-0.771.29 
QAU17Crude Oil Brent (F) {Sep 17}57.4957.2857.284,245-0.621.07 
QAU18Crude Oil Brent (F) {Sep 18}57.4656.7556.751-0.711.24 
QAU19Crude Oil Brent (F) {Sep 19}57.1056.3756.370-0.731.28 
QAU20Crude Oil Brent (F) {Sep 20}57.3256.5556.550-0.771.34 
QAU21Crude Oil Brent (F) {Sep 21}57.9357.1757.170-0.761.31 
QAU22Crude Oil Brent (F) {Sep 22}58.7157.9457.940-0.771.31 
QAU23Crude Oil Brent (F) {Sep 23}59.4158.6458.640-0.771.30 
QAU24Crude Oil Brent (F) {Sep 24}59.7759.0059.000-0.771.29 
QAV17Crude Oil Brent (F) {Oct 17}57.9257.3057.301,612-0.621.07 
QAV18Crude Oil Brent (F) {Oct 18}57.3856.6756.670-0.711.24 
QAV19Crude Oil Brent (F) {Oct 19}57.0756.3456.340-0.731.28 
QAV20Crude Oil Brent (F) {Oct 20}57.3456.5856.580-0.761.33 
QAV21Crude Oil Brent (F) {Oct 21}57.9957.2357.230-0.761.31 
QAV22Crude Oil Brent (F) {Oct 22}58.7758.0058.000-0.771.31 
QAV23Crude Oil Brent (F) {Oct 23}59.4758.7058.700-0.771.29 
QAV24Crude Oil Brent (F) {Oct 24}59.7759.0059.000-0.771.29 
QAX17Crude Oil Brent (F) {Nov 17}57.9257.3057.301,554-0.621.07 
QAX18Crude Oil Brent (F) {Nov 18}57.3056.5956.590-0.711.24 
QAX19Crude Oil Brent (F) {Nov 19}57.0456.3156.310-0.731.28 
QAX20Crude Oil Brent (F) {Nov 20}57.3656.6156.610-0.751.31 
QAX21Crude Oil Brent (F) {Nov 21}58.0557.2957.290-0.761.31 
QAX22Crude Oil Brent (F) {Nov 22}58.8358.0658.060-0.771.31 
QAX23Crude Oil Brent (F) {Nov 23}59.5258.7558.750-0.771.29 
QAX24Crude Oil Brent (F) {Nov 24}59.7759.0059.000-0.771.29 
QAZ17Crude Oil Brent (F) {Dec 17}57.8757.1457.264,731-0.631.09 
QAZ18Crude Oil Brent (F) {Dec 18}57.1056.5156.531,948-0.711.24 
QAZ19Crude Oil Brent (F) {Dec 19}57.0156.2756.27298-0.741.30 
QAZ20Crude Oil Brent (F) {Dec 20}57.3956.6456.640-0.751.31 
QAZ21Crude Oil Brent (F) {Dec 21}58.1157.3457.340-0.771.33 
QAZ22Crude Oil Brent (F) {Dec 22}58.8958.1258.120-0.771.31 
QAZ23Crude Oil Brent (F) {Dec 23}59.5758.8058.800-0.771.29 
QAZ24Crude Oil Brent (F) {Dec 24}59.7759.0059.000-0.771.29 
QGE-Mini Natural Gas3.4103.3303.3955250.0300.89 
QG.CE-Mini Natural Gas Continuation3.4353.3303.4202,2340.0351.03 
QGF17E-Mini Natural Gas {Jan 17}3.7803.6853.7611,1310.0992.70 
QGF18E-Mini Natural Gas {Jan 18}3.7053.6753.70500.0300.82 
QGF19E-Mini Natural Gas {Jan 19}3.2103.2103.21000.0000.00 
QGF20E-Mini Natural Gas {Jan 20}3.1853.1753.1750-0.0100.31 
QGF21E-Mini Natural Gas {Jan 21}3.1953.1753.1750-0.0200.63 
QGF22E-Mini Natural Gas {Jan 22}3.1903.1693.1700-0.0200.63 
QGG17E-Mini Natural Gas {Feb 17}3.4353.3303.4202,2340.0351.03 
QGG18E-Mini Natural Gas {Feb 18}3.6623.6353.66000.0250.69 
QGG19E-Mini Natural Gas {Feb 19}3.1803.1753.1750-0.0050.16 
QGG20E-Mini Natural Gas {Feb 20}3.1403.1333.1350-0.0050.16 
QGG21E-Mini Natural Gas {Feb 21}3.1553.1353.1350-0.0200.63 
QGG22E-Mini Natural Gas {Feb 22}3.1503.1253.1250-0.0250.79 
QGH17E-Mini Natural Gas {Mar 17}3.4103.3303.3955250.0300.89 
QGH18E-Mini Natural Gas {Mar 18}3.5753.5453.57510.0300.85 
QGH19E-Mini Natural Gas {Mar 19}3.1253.1233.12500.0000.00 
QGH20E-Mini Natural Gas {Mar 20}3.0753.0653.0650-0.0100.33 
QGH21E-Mini Natural Gas {Mar 21}3.0903.0683.0700-0.0200.65 
QGH22E-Mini Natural Gas {Mar 22}3.0853.0603.0600-0.0250.81 
QGJ17E-Mini Natural Gas {Apr 17}3.3903.3203.385990.0351.04 
QGJ18E-Mini Natural Gas {Apr 18}2.9722.9602.97010.0100.34 
QGJ19E-Mini Natural Gas {Apr 19}2.8152.8082.8100-0.0050.18 
QGJ20E-Mini Natural Gas {Apr 20}2.7602.7402.7400-0.0200.72 
QGJ21E-Mini Natural Gas {Apr 21}2.7502.7282.7300-0.0200.73 
QGJ22E-Mini Natural Gas {Apr 22}2.7352.7052.7050-0.0301.10 
QGK17E-Mini Natural Gas {May 17}3.3813.3503.38000.0300.90 
QGK18E-Mini Natural Gas {May 18}2.9022.8952.90000.0050.17 
QGK19E-Mini Natural Gas {May 19}2.7852.7802.7800-0.0050.18 
QGK20E-Mini Natural Gas {May 20}2.7452.7282.7300-0.0150.55 
QGK21E-Mini Natural Gas {May 21}2.7402.7152.7150-0.0250.91 
QGK22E-Mini Natural Gas {May 22}2.7252.6992.7000-0.0250.92 
QGM17E-Mini Natural Gas {Jun 17}3.4253.3903.42500.0351.03 
QGM18E-Mini Natural Gas {Jun 18}2.9212.9102.92000.0100.34 
QGM19E-Mini Natural Gas {Jun 19}2.8152.8082.8100-0.0050.18 
QGM20E-Mini Natural Gas {Jun 20}2.7802.7592.7600-0.0200.72 
QGM21E-Mini Natural Gas {Jun 21}2.7652.7442.7450-0.0200.72 
QGM22E-Mini Natural Gas {Jun 22}2.7602.7302.7300-0.0301.09 
QGN17E-Mini Natural Gas {Jul 17}3.4653.4303.46500.0351.02 
QGN18E-Mini Natural Gas {Jul 18}2.9412.9352.94000.0050.17 
QGN19E-Mini Natural Gas {Jul 19}2.8452.8392.8400-0.0050.18 
QGN20E-Mini Natural Gas {Jul 20}2.8152.7942.7950-0.0200.71 
QGN21E-Mini Natural Gas {Jul 21}2.8002.7752.7750-0.0250.89 
QGN22E-Mini Natural Gas {Jul 22}2.7952.7652.7650-0.0301.07 
QGQ17E-Mini Natural Gas {Aug 17}3.4653.4303.46500.0351.02 
QGQ18E-Mini Natural Gas {Aug 18}2.9352.9252.93500.0100.34 
QGQ19E-Mini Natural Gas {Aug 19}2.8602.8502.8500-0.0100.35 
QGQ20E-Mini Natural Gas {Aug 20}2.8402.8202.8200-0.0200.70 
QGQ21E-Mini Natural Gas {Aug 21}2.8252.8002.8000-0.0250.88 
QGQ22E-Mini Natural Gas {Aug 22}2.8302.8002.8000-0.0301.06 
QGU17E-Mini Natural Gas {Sep 17}3.4503.3603.45020.0351.02 
QGU18E-Mini Natural Gas {Sep 18}2.9102.9052.91000.0050.17 
QGU19E-Mini Natural Gas {Sep 19}2.8552.8502.8500-0.0050.18 
QGU20E-Mini Natural Gas {Sep 20}2.8452.8252.8250-0.0200.70 
QGU21E-Mini Natural Gas {Sep 21}2.8302.8052.8050-0.0250.88 
QGU22E-Mini Natural Gas {Sep 22}2.8352.8052.8050-0.0301.06 
QGV17E-Mini Natural Gas {Oct 17}3.4603.3903.46010.0300.87 
QGV18E-Mini Natural Gas {Oct 18}2.9252.9202.92500.0050.17 
QGV19E-Mini Natural Gas {Oct 19}2.8852.8752.8750-0.0100.35 
QGV20E-Mini Natural Gas {Oct 20}2.8752.8552.8550-0.0200.70 
QGV21E-Mini Natural Gas {Oct 21}2.8602.8382.8400-0.0200.70 
QGV22E-Mini Natural Gas {Oct 22}2.8702.8442.8450-0.0250.87 
QGX17E-Mini Natural Gas {Nov 17}3.5053.4753.50510.0300.86 
QGX18E-Mini Natural Gas {Nov 18}2.9712.9702.97000.0000.00 
QGX19E-Mini Natural Gas {Nov 19}2.9452.9352.9350-0.0100.34 
QGX20E-Mini Natural Gas {Nov 20}2.9402.9232.9250-0.0150.51 
QGX21E-Mini Natural Gas {Nov 21}2.9302.9052.9050-0.0250.85 
QGX22E-Mini Natural Gas {Nov 22}2.9402.9142.9150-0.0250.85 
QGZ17E-Mini Natural Gas {Dec 17}3.6203.5903.62000.0300.84 
QGZ18E-Mini Natural Gas {Dec 18}3.1053.1053.10500.0000.00 
QGZ19E-Mini Natural Gas {Dec 19}3.0803.0703.0700-0.0100.32 
QGZ20E-Mini Natural Gas {Dec 20}3.0853.0653.0650-0.0200.65 
QGZ21E-Mini Natural Gas {Dec 21}3.0753.0543.0550-0.0200.65 
QGZ22E-Mini Natural Gas {Dec 22}3.0953.0643.0650-0.0300.97 
QHE-Mini ULSD NYHarbor1.6841.6621.6620-0.0201.19 
QH.CE-Mini ULSD NYHarbor Continuation1.6801.6601.6600-0.0201.19 
QHF17E-Mini ULSD NYHarbor {Jan 17}1.7041.6991.70400.0050.29 
QHF18E-Mini ULSD NYHarbor {Jan 18}1.7651.7471.7470-0.0181.02 
QHG17E-Mini ULSD NYHarbor {Feb 17}1.6761.6511.6510-0.0251.49 
QHH17E-Mini ULSD NYHarbor {Mar 17}1.6841.6621.6620-0.0221.31 
QHJ17E-Mini ULSD NYHarbor {Apr 17}1.6881.6681.6680-0.0201.18 
QHK17E-Mini ULSD NYHarbor {May 17}1.6951.6751.6750-0.0201.18 
QHM17E-Mini ULSD NYHarbor {Jun 17}1.7021.6831.6830-0.0191.12 
QHN17E-Mini ULSD NYHarbor {Jul 17}1.7121.6931.6930-0.0191.11 
QHQ17E-Mini ULSD NYHarbor {Aug 17}1.7211.7021.7020-0.0191.10 
QHU17E-Mini ULSD NYHarbor {Sep 17}1.7311.7121.7120-0.0191.10 
QHV17E-Mini ULSD NYHarbor {Oct 17}1.7401.7221.7220-0.0181.03 
QHX17E-Mini ULSD NYHarbor {Nov 17}1.7491.7311.7310-0.0181.03 
QHZ17E-Mini ULSD NYHarbor {Dec 17}1.7571.7391.7390-0.0181.02 
QME-Mini Crude Oil53.9553.1053.15478-0.701.30 
QM.CE-Mini Crude Oil Continuation53.1552.2852.3810,981-0.631.18 
QMF17E-Mini Crude Oil {Jan 17}52.5351.5052.126,5440.220.42 
QMF18E-Mini Crude Oil {Jan 18}57.0556.3756.386-0.681.18 
QMF19E-Mini Crude Oil {Jan 19}56.9556.2556.250-0.701.23 
QMF20E-Mini Crude Oil {Jan 20}56.8556.3256.330-0.530.92 
QMF21E-Mini Crude Oil {Jan 21}56.8556.3856.380-0.480.84 
QMF22E-Mini Crude Oil {Jan 22}57.0856.6056.600-0.480.83 
QMG17E-Mini Crude Oil {Feb 17}53.1552.2852.3810,981-0.631.18 
QMG18E-Mini Crude Oil {Feb 18}57.0556.3856.386-0.681.18 
QMG19E-Mini Crude Oil {Feb 19}56.9056.2256.230-0.681.19 
QMG20E-Mini Crude Oil {Feb 20}56.8356.3056.300-0.530.92 
QMG21E-Mini Crude Oil {Feb 21}56.8556.3856.380-0.480.84 
QMG22E-Mini Crude Oil {Feb 22}57.0856.6256.630-0.450.79 
QMH17E-Mini Crude Oil {Mar 17}53.9553.1053.15478-0.701.30 
QMH18E-Mini Crude Oil {Mar 18}57.0856.3856.380-0.701.23 
QMH19E-Mini Crude Oil {Mar 19}56.8856.2056.200-0.681.19 
QMH20E-Mini Crude Oil {Mar 20}56.8356.2956.300-0.530.92 
QMH21E-Mini Crude Oil {Mar 21}56.8556.3956.400-0.450.79 
QMH22E-Mini Crude Oil {Mar 22}57.1056.6456.650-0.450.79 
QMJ17E-Mini Crude Oil {Apr 17}54.6853.9053.9558-0.701.28 
QMJ18E-Mini Crude Oil {Apr 18}57.0556.3756.380-0.681.18 
QMJ19E-Mini Crude Oil {Apr 19}56.8556.1956.200-0.651.14 
QMJ20E-Mini Crude Oil {Apr 20}56.8356.3056.300-0.530.92 
QMJ21E-Mini Crude Oil {Apr 21}56.8856.4056.400-0.480.84 
QMJ22E-Mini Crude Oil {Apr 22}57.1356.6756.680-0.450.79 
QMK17E-Mini Crude Oil {May 17}55.6054.6854.6817-0.731.31 
QMK18E-Mini Crude Oil {May 18}57.0556.3556.350-0.701.23 
QMK19E-Mini Crude Oil {May 19}56.8556.1956.200-0.651.14 
QMK20E-Mini Crude Oil {May 20}56.8356.3256.330-0.500.88 
QMK21E-Mini Crude Oil {May 21}56.9056.4556.450-0.450.79 
QMK22E-Mini Crude Oil {May 22}57.1856.7256.730-0.450.79 
QMM17E-Mini Crude Oil {Jun 17}56.1555.2855.2813-0.731.29 
QMM18E-Mini Crude Oil {Jun 18}57.0556.3556.350-0.701.23 
QMM19E-Mini Crude Oil {Jun 19}56.8556.2056.200-0.651.14 
QMM20E-Mini Crude Oil {Jun 20}56.8856.3556.350-0.530.92 
QMM21E-Mini Crude Oil {Jun 21}56.9856.5056.500-0.480.83 
QMM22E-Mini Crude Oil {Jun 22}57.2556.8056.800-0.450.79 
QMN17E-Mini Crude Oil {Jul 17}56.4055.6755.6812-0.731.29 
QMN18E-Mini Crude Oil {Jul 18}57.0356.3256.330-0.701.23 
QMN19E-Mini Crude Oil {Jul 19}56.8056.1856.180-0.631.10 
QMN20E-Mini Crude Oil {Jul 20}56.8056.3056.300-0.500.88 
QMN21E-Mini Crude Oil {Jul 21}56.9356.4556.450-0.480.83 
QMN22E-Mini Crude Oil {Jul 22}57.2356.7756.780-0.450.79 
QMQ17E-Mini Crude Oil {Aug 17}56.6555.9055.9019-0.751.32 
QMQ18E-Mini Crude Oil {Aug 18}57.0056.2956.300-0.701.23 
QMQ19E-Mini Crude Oil {Aug 19}56.8056.1956.200-0.601.06 
QMQ20E-Mini Crude Oil {Aug 20}56.7856.2856.280-0.500.88 
QMQ21E-Mini Crude Oil {Aug 21}56.9056.4456.450-0.450.79 
QMQ22E-Mini Crude Oil {Aug 22}57.2356.7756.780-0.450.79 
QMU17E-Mini Crude Oil {Sep 17}56.4356.0856.088-0.731.28 
QMU18E-Mini Crude Oil {Sep 18}56.9856.2856.280-0.701.23 
QMU19E-Mini Crude Oil {Sep 19}56.8056.2056.200-0.601.06 
QMU20E-Mini Crude Oil {Sep 20}56.7556.2856.280-0.480.84 
QMU21E-Mini Crude Oil {Sep 21}56.9056.4556.450-0.450.79 
QMU22E-Mini Crude Oil {Sep 22}57.2556.7956.800-0.450.79 
QMV17E-Mini Crude Oil {Oct 17}56.9356.2056.200-0.731.27 
QMV18E-Mini Crude Oil {Oct 18}56.9856.2856.280-0.701.23 
QMV19E-Mini Crude Oil {Oct 19}56.8356.2556.250-0.581.01 
QMV20E-Mini Crude Oil {Oct 20}56.7856.3056.300-0.480.84 
QMV21E-Mini Crude Oil {Oct 21}56.9556.4856.480-0.480.83 
QMV22E-Mini Crude Oil {Oct 22}57.3056.8456.850-0.450.79 
QMX17E-Mini Crude Oil {Nov 17}57.0056.2956.3022-0.701.23 
QMX18E-Mini Crude Oil {Nov 18}56.9856.2856.280-0.701.23 
QMX19E-Mini Crude Oil {Nov 19}56.8556.3056.300-0.550.97 
QMX20E-Mini Crude Oil {Nov 20}56.8056.3456.350-0.450.79 
QMX21E-Mini Crude Oil {Nov 21}57.0056.5356.530-0.480.83 
QMX22E-Mini Crude Oil {Nov 22}57.3856.9256.930-0.450.78 
QMZ17E-Mini Crude Oil {Dec 17}56.5556.3556.3524-0.701.23 
QMZ18E-Mini Crude Oil {Dec 18}57.0056.3056.300-0.701.23 
QMZ19E-Mini Crude Oil {Dec 19}56.9056.3556.350-0.550.97 
QMZ20E-Mini Crude Oil {Dec 20}56.8556.4056.400-0.450.79 
QMZ21E-Mini Crude Oil {Dec 21}57.0856.6056.600-0.480.83 
QMZ22E-Mini Crude Oil {Dec 22}57.4857.0257.030-0.450.78 
QU.CE-Mini Gasoline Continuation1.6401.6401.64000.0291.80 
QUF17E-Mini Gasoline {Jan 17}1.6821.6751.68200.0070.42 
QUF18E-Mini Gasoline {Jan 18}1.5701.5681.5680-0.0020.13 
QUG17E-Mini Gasoline {Feb 17}1.6121.6111.61200.0010.06 
QUH17E-Mini Gasoline {Mar 17}1.6371.6371.63700.0000.00 
QUJ17E-Mini Gasoline {Apr 17}1.8221.8201.8200-0.0020.11 
QUK17E-Mini Gasoline {May 17}1.8321.8301.8300-0.0020.11 
QUM17E-Mini Gasoline {Jun 17}1.8261.8241.8240-0.0020.11 
QUN17E-Mini Gasoline {Jul 17}1.8121.8091.8090-0.0030.17 
QUQ17E-Mini Gasoline {Aug 17}1.7901.7871.7870-0.0030.17 
QUU17E-Mini Gasoline {Sep 17}1.7611.7581.7580-0.0030.17 
QUV17E-Mini Gasoline {Oct 17}1.6281.6261.6260-0.0020.12 
QUX17E-Mini Gasoline {Nov 17}1.5951.5931.5930-0.0020.13 
QUZ17E-Mini Gasoline {Dec 17}1.5751.5721.5720-0.0030.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96