Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)53.5151.9751.97127,987-1.021.92 
QA.CCrude Oil Brent (F) Continuation53.2851.5751.9648,381-1.031.94 
QAF18Crude Oil Brent (F) {Jan 18}54.3153.5953.591,722-0.821.51 
QAF19Crude Oil Brent (F) {Jan 19}53.9153.4153.410-0.500.93 
QAF20Crude Oil Brent (F) {Jan 20}53.7453.4553.450-0.290.54 
QAF21Crude Oil Brent (F) {Jan 21}54.2654.1354.130-0.130.24 
QAF22Crude Oil Brent (F) {Jan 22}55.4155.4055.4100.010.02 
QAF23Crude Oil Brent (F) {Jan 23}56.8056.7056.8000.100.18 
QAF24Crude Oil Brent (F) {Jan 24}58.0057.8858.0000.120.21 
QAG18Crude Oil Brent (F) {Feb 18}54.3853.6353.631,159-0.791.45 
QAG19Crude Oil Brent (F) {Feb 19}53.8953.4153.410-0.480.89 
QAG20Crude Oil Brent (F) {Feb 20}53.7853.5153.510-0.270.50 
QAG21Crude Oil Brent (F) {Feb 21}54.3554.2354.230-0.120.22 
QAG22Crude Oil Brent (F) {Feb 22}55.5355.5155.5300.020.04 
QAG23Crude Oil Brent (F) {Feb 23}56.9156.8056.9100.110.19 
QAG24Crude Oil Brent (F) {Feb 24}58.0757.9558.0700.120.21 
QAH18Crude Oil Brent (F) {Mar 18}54.4053.6453.64721-0.761.40 
QAH19Crude Oil Brent (F) {Mar 19}53.8853.4253.420-0.460.85 
QAH20Crude Oil Brent (F) {Mar 20}53.8253.5753.570-0.250.46 
QAH21Crude Oil Brent (F) {Mar 21}54.4454.3354.330-0.110.20 
QAH22Crude Oil Brent (F) {Mar 22}55.6555.6255.6500.030.05 
QAH23Crude Oil Brent (F) {Mar 23}57.0156.9057.0100.110.19 
QAH24Crude Oil Brent (F) {Mar 24}58.1458.0258.1400.120.21 
QAJ18Crude Oil Brent (F) {Apr 18}54.3653.6453.64358-0.721.32 
QAJ19Crude Oil Brent (F) {Apr 19}53.8753.4353.430-0.440.82 
QAJ20Crude Oil Brent (F) {Apr 20}53.8653.6353.630-0.230.43 
QAJ21Crude Oil Brent (F) {Apr 21}54.5554.4554.450-0.100.18 
QAJ22Crude Oil Brent (F) {Apr 22}55.7755.7355.7700.040.07 
QAJ23Crude Oil Brent (F) {Apr 23}57.1157.0057.1100.110.19 
QAJ24Crude Oil Brent (F) {Apr 24}58.1458.0258.1400.120.21 
QAK17Crude Oil Brent (F) {May 17}53.3252.4052.8314,493-0.130.25 
QAK18Crude Oil Brent (F) {May 18}54.3153.6253.62344-0.691.27 
QAK19Crude Oil Brent (F) {May 19}53.8453.4253.420-0.420.78 
QAK20Crude Oil Brent (F) {May 20}53.9053.6853.680-0.220.41 
QAK21Crude Oil Brent (F) {May 21}54.6754.5754.570-0.100.18 
QAK22Crude Oil Brent (F) {May 22}55.8855.8455.8800.040.07 
QAK23Crude Oil Brent (F) {May 23}57.2157.1057.2100.110.19 
QAK24Crude Oil Brent (F) {May 24}58.1458.0258.1400.120.21 
QAM17Crude Oil Brent (F) {Jun 17}53.2851.5751.9648,381-1.031.94 
QAM18Crude Oil Brent (F) {Jun 18}54.4353.5953.59805-0.661.22 
QAM19Crude Oil Brent (F) {Jun 19}53.8053.4053.406-0.400.74 
QAM20Crude Oil Brent (F) {Jun 20}53.9453.7353.730-0.210.39 
QAM21Crude Oil Brent (F) {Jun 21}54.7954.6954.690-0.100.18 
QAM22Crude Oil Brent (F) {Jun 22}55.9955.9455.9900.050.09 
QAM23Crude Oil Brent (F) {Jun 23}57.3157.2057.3100.110.19 
QAM24Crude Oil Brent (F) {Jun 24}58.1458.0258.1400.120.21 
QAN17Crude Oil Brent (F) {Jul 17}53.7252.0952.4423,806-1.021.91 
QAN18Crude Oil Brent (F) {Jul 18}54.2153.5853.583-0.631.16 
QAN19Crude Oil Brent (F) {Jul 19}53.8053.4153.410-0.390.72 
QAN20Crude Oil Brent (F) {Jul 20}53.9853.7953.790-0.190.35 
QAN21Crude Oil Brent (F) {Jul 21}54.8854.7954.790-0.090.16 
QAN22Crude Oil Brent (F) {Jul 22}56.1156.0556.1100.060.11 
QAN23Crude Oil Brent (F) {Jul 23}57.4257.3157.4200.110.19 
QAN24Crude Oil Brent (F) {Jul 24}58.1458.0258.1400.120.21 
QAQ17Crude Oil Brent (F) {Aug 17}54.0652.5752.8017,508-0.991.84 
QAQ18Crude Oil Brent (F) {Aug 18}54.1753.5753.570-0.601.11 
QAQ19Crude Oil Brent (F) {Aug 19}53.7953.4253.420-0.370.69 
QAQ20Crude Oil Brent (F) {Aug 20}54.0253.8453.840-0.180.33 
QAQ21Crude Oil Brent (F) {Aug 21}54.9754.8954.890-0.080.15 
QAQ22Crude Oil Brent (F) {Aug 22}56.2356.1656.2300.070.12 
QAQ23Crude Oil Brent (F) {Aug 23}57.5357.4157.5300.120.21 
QAQ24Crude Oil Brent (F) {Aug 24}58.1458.0258.1400.120.21 
QAU17Crude Oil Brent (F) {Sep 17}54.3052.8053.0710,130-0.961.78 
QAU18Crude Oil Brent (F) {Sep 18}54.1053.5353.535-0.571.05 
QAU19Crude Oil Brent (F) {Sep 19}53.7753.4253.420-0.350.65 
QAU20Crude Oil Brent (F) {Sep 20}54.0653.8953.890-0.170.31 
QAU21Crude Oil Brent (F) {Sep 21}55.0554.9954.990-0.060.11 
QAU22Crude Oil Brent (F) {Sep 22}56.3556.2756.3500.080.14 
QAU23Crude Oil Brent (F) {Sep 23}57.6357.5157.6300.120.21 
QAU24Crude Oil Brent (F) {Sep 24}58.1458.0258.1400.120.21 
QAV17Crude Oil Brent (F) {Oct 17}54.1453.2853.286,815-0.921.70 
QAV18Crude Oil Brent (F) {Oct 18}54.0353.4853.480-0.551.02 
QAV19Crude Oil Brent (F) {Oct 19}53.7453.4153.410-0.330.61 
QAV20Crude Oil Brent (F) {Oct 20}54.1053.9453.940-0.160.30 
QAV21Crude Oil Brent (F) {Oct 21}55.1355.0955.090-0.040.07 
QAV22Crude Oil Brent (F) {Oct 22}56.4756.3856.4700.090.16 
QAV23Crude Oil Brent (F) {Oct 23}57.7357.6157.7300.120.21 
QAV24Crude Oil Brent (F) {Oct 24}58.1458.0258.1400.120.21 
QAX17Crude Oil Brent (F) {Nov 17}53.5553.1653.435,426-0.881.62 
QAX18Crude Oil Brent (F) {Nov 18}53.9753.4353.430-0.541.00 
QAX19Crude Oil Brent (F) {Nov 19}53.7253.4053.400-0.320.60 
QAX20Crude Oil Brent (F) {Nov 20}54.1453.9953.990-0.150.28 
QAX21Crude Oil Brent (F) {Nov 21}55.2155.1955.190-0.020.04 
QAX22Crude Oil Brent (F) {Nov 22}56.5856.4956.5800.090.16 
QAX23Crude Oil Brent (F) {Nov 23}57.8357.7157.8300.120.21 
QAX24Crude Oil Brent (F) {Nov 24}58.1458.0258.1400.120.21 
QAZ17Crude Oil Brent (F) {Dec 17}54.3953.1753.539,241-0.851.56 
QAZ18Crude Oil Brent (F) {Dec 18}53.9553.3353.411,288-0.520.96 
QAZ19Crude Oil Brent (F) {Dec 19}53.7053.3953.39269-0.310.58 
QAZ20Crude Oil Brent (F) {Dec 20}54.1754.0454.040-0.130.24 
QAZ21Crude Oil Brent (F) {Dec 21}55.2955.2955.2900.000.00 
QAZ22Crude Oil Brent (F) {Dec 22}56.6956.5956.6900.100.18 
QAZ23Crude Oil Brent (F) {Dec 23}57.9357.8157.9300.120.21 
QAZ24Crude Oil Brent (F) {Dec 24}58.1458.0258.1400.120.21 
QGE-Mini Natural Gas3.2753.1703.190452-0.0601.85 
QG.CE-Mini Natural Gas Continuation3.1803.0653.101944-0.0581.84 
QGF18E-Mini Natural Gas {Jan 18}3.6213.5553.5750-0.0461.27 
QGF19E-Mini Natural Gas {Jan 19}3.2443.2423.24400.0020.06 
QGF20E-Mini Natural Gas {Jan 20}3.1773.1583.1580-0.0190.60 
QGF21E-Mini Natural Gas {Jan 21}3.2283.2053.2050-0.0230.71 
QGF22E-Mini Natural Gas {Jan 22}3.2523.2293.2290-0.0230.71 
QGG18E-Mini Natural Gas {Feb 18}3.5883.5303.5450-0.0431.20 
QGG19E-Mini Natural Gas {Feb 19}3.2233.2193.22300.0040.12 
QGG20E-Mini Natural Gas {Feb 20}3.1493.1303.1300-0.0190.60 
QGG21E-Mini Natural Gas {Feb 21}3.1923.1693.1690-0.0230.72 
QGG22E-Mini Natural Gas {Feb 22}3.2153.1923.1920-0.0230.72 
QGH18E-Mini Natural Gas {Mar 18}3.4983.4503.4620-0.0361.03 
QGH19E-Mini Natural Gas {Mar 19}3.1503.1473.15000.0030.10 
QGH20E-Mini Natural Gas {Mar 20}3.0893.0703.0700-0.0190.62 
QGH21E-Mini Natural Gas {Mar 21}3.1273.1043.1040-0.0230.74 
QGH22E-Mini Natural Gas {Mar 22}3.1503.1273.1270-0.0230.73 
QGJ17E-Mini Natural Gas {Apr 17}3.1003.0103.0969150.0441.44 
QGJ18E-Mini Natural Gas {Apr 18}2.9732.9552.9650-0.0080.27 
QGJ19E-Mini Natural Gas {Apr 19}2.7672.7602.7600-0.0070.25 
QGJ20E-Mini Natural Gas {Apr 20}2.7712.7502.7500-0.0210.76 
QGJ21E-Mini Natural Gas {Apr 21}2.8022.7792.7790-0.0230.82 
QGJ22E-Mini Natural Gas {Apr 22}2.8302.8072.8070-0.0230.81 
QGK17E-Mini Natural Gas {May 17}3.1803.0653.101944-0.0581.84 
QGK18E-Mini Natural Gas {May 18}2.9072.9022.9020-0.0050.17 
QGK19E-Mini Natural Gas {May 19}2.7312.7172.7170-0.0140.51 
QGK20E-Mini Natural Gas {May 20}2.7602.7392.7390-0.0210.76 
QGK21E-Mini Natural Gas {May 21}2.7912.7682.7680-0.0230.82 
QGK22E-Mini Natural Gas {May 22}2.8202.7972.7970-0.0230.82 
QGM17E-Mini Natural Gas {Jun 17}3.2753.1703.192452-0.0581.78 
QGM18E-Mini Natural Gas {Jun 18}2.9282.9242.9240-0.0040.14 
QGM19E-Mini Natural Gas {Jun 19}2.7582.7422.7420-0.0160.58 
QGM20E-Mini Natural Gas {Jun 20}2.7932.7722.7720-0.0210.75 
QGM21E-Mini Natural Gas {Jun 21}2.8172.7942.7940-0.0230.82 
QGM22E-Mini Natural Gas {Jun 22}2.8482.8252.8250-0.0230.81 
QGN17E-Mini Natural Gas {Jul 17}3.3503.2503.27016-0.0591.77 
QGN18E-Mini Natural Gas {Jul 18}2.9512.9482.9480-0.0030.10 
QGN19E-Mini Natural Gas {Jul 19}2.7882.7722.7720-0.0160.57 
QGN20E-Mini Natural Gas {Jul 20}2.8282.8072.8070-0.0210.74 
QGN21E-Mini Natural Gas {Jul 21}2.8472.8242.8240-0.0230.81 
QGN22E-Mini Natural Gas {Jul 22}2.8802.8572.8570-0.0230.80 
QGQ17E-Mini Natural Gas {Aug 17}3.3703.2853.3000-0.0581.73 
QGQ18E-Mini Natural Gas {Aug 18}2.9572.9542.9540-0.0030.10 
QGQ19E-Mini Natural Gas {Aug 19}2.8042.7882.7880-0.0160.57 
QGQ20E-Mini Natural Gas {Aug 20}2.8532.8322.8320-0.0210.74 
QGQ21E-Mini Natural Gas {Aug 21}2.8722.8492.8490-0.0230.80 
QGQ22E-Mini Natural Gas {Aug 22}2.9082.8852.8850-0.0230.79 
QGU17E-Mini Natural Gas {Sep 17}3.3553.2893.2890-0.0581.73 
QGU18E-Mini Natural Gas {Sep 18}2.9332.9292.9290-0.0040.14 
QGU19E-Mini Natural Gas {Sep 19}2.8022.7862.7860-0.0160.57 
QGU20E-Mini Natural Gas {Sep 20}2.8532.8322.8320-0.0210.74 
QGU21E-Mini Natural Gas {Sep 21}2.8772.8542.8540-0.0230.80 
QGU22E-Mini Natural Gas {Sep 22}2.9132.8902.8900-0.0230.79 
QGV17E-Mini Natural Gas {Oct 17}3.3303.3083.3080-0.0561.66 
QGV18E-Mini Natural Gas {Oct 18}2.9512.9472.9470-0.0040.14 
QGV19E-Mini Natural Gas {Oct 19}2.8352.8162.8160-0.0190.67 
QGV20E-Mini Natural Gas {Oct 20}2.8832.8622.8620-0.0210.73 
QGV21E-Mini Natural Gas {Oct 21}2.9072.8842.8840-0.0230.79 
QGV22E-Mini Natural Gas {Oct 22}2.9412.9182.9180-0.0230.78 
QGX17E-Mini Natural Gas {Nov 17}3.4253.3453.3680-0.0501.46 
QGX18E-Mini Natural Gas {Nov 18}3.0013.0013.00100.0000.00 
QGX19E-Mini Natural Gas {Nov 19}2.9082.8892.8890-0.0190.65 
QGX20E-Mini Natural Gas {Nov 20}2.9582.9372.9370-0.0210.71 
QGX21E-Mini Natural Gas {Nov 21}2.9772.9542.9540-0.0230.77 
QGX22E-Mini Natural Gas {Nov 22}3.0112.9882.9880-0.0230.76 
QGZ17E-Mini Natural Gas {Dec 17}3.5493.4803.5020-0.0471.32 
QGZ18E-Mini Natural Gas {Dec 18}3.1423.1413.14200.0010.03 
QGZ19E-Mini Natural Gas {Dec 19}3.0543.0353.0350-0.0190.62 
QGZ20E-Mini Natural Gas {Dec 20}3.1083.0853.0850-0.0230.74 
QGZ21E-Mini Natural Gas {Dec 21}3.1223.0993.0990-0.0230.74 
QGZ22E-Mini Natural Gas {Dec 22}3.1563.1333.1330-0.0230.73 
QHE-Mini ULSD NYHarbor1.5711.5591.5590-0.0301.89 
QH.CE-Mini ULSD NYHarbor Continuation1.5701.5601.5600-0.0301.89 
QHF18E-Mini ULSD NYHarbor {Jan 18}1.6521.6221.6220-0.0301.81 
QHG18E-Mini ULSD NYHarbor {Feb 18}1.6571.6271.6270-0.0301.80 
QHH18E-Mini ULSD NYHarbor {Mar 18}1.6561.6261.6260-0.0301.79 
QHJ17E-Mini ULSD NYHarbor {Apr 17}1.5581.5431.55800.0161.02 
QHJ18E-Mini ULSD NYHarbor {Apr 18}1.6481.6191.6190-0.0291.77 
QHK17E-Mini ULSD NYHarbor {May 17}1.5791.5531.5530-0.0261.62 
QHM17E-Mini ULSD NYHarbor {Jun 17}1.5711.5591.5590-0.0261.66 
QHN17E-Mini ULSD NYHarbor {Jul 17}1.5931.5661.5660-0.0271.72 
QHQ17E-Mini ULSD NYHarbor {Aug 17}1.6011.5731.5730-0.0281.77 
QHU17E-Mini ULSD NYHarbor {Sep 17}1.6111.5821.5820-0.0291.79 
QHV17E-Mini ULSD NYHarbor {Oct 17}1.6221.5931.5930-0.0291.80 
QHX17E-Mini ULSD NYHarbor {Nov 17}1.6331.6041.6040-0.0301.81 
QHZ17E-Mini ULSD NYHarbor {Dec 17}1.6431.6131.6130-0.0301.81 
QME-Mini Crude Oil50.9549.2049.6310,619-1.072.11 
QM.CE-Mini Crude Oil Continuation50.9549.2049.6310,619-1.072.11 
QMF18E-Mini Crude Oil {Jan 18}52.2051.1551.3047-0.901.72 
QMF19E-Mini Crude Oil {Jan 19}51.8551.3051.300-0.551.06 
QMF20E-Mini Crude Oil {Jan 20}51.8051.4751.470-0.330.64 
QMF21E-Mini Crude Oil {Jan 21}52.1351.9651.960-0.170.33 
QMF22E-Mini Crude Oil {Jan 22}53.0152.9052.900-0.110.21 
QMG18E-Mini Crude Oil {Feb 18}52.2551.3851.380-0.871.67 
QMG19E-Mini Crude Oil {Feb 19}51.8151.2851.280-0.531.02 
QMG20E-Mini Crude Oil {Feb 20}51.8051.4851.480-0.320.62 
QMG21E-Mini Crude Oil {Feb 21}52.1752.0052.000-0.170.33 
QMG22E-Mini Crude Oil {Feb 22}53.0752.9652.960-0.110.21 
QMH18E-Mini Crude Oil {Mar 18}52.2751.4351.430-0.841.61 
QMH19E-Mini Crude Oil {Mar 19}51.7751.2651.260-0.510.99 
QMH20E-Mini Crude Oil {Mar 20}51.8051.5051.500-0.300.58 
QMH21E-Mini Crude Oil {Mar 21}52.2252.0652.060-0.160.31 
QMH22E-Mini Crude Oil {Mar 22}53.1453.0453.040-0.100.19 
QMJ18E-Mini Crude Oil {Apr 18}52.2651.4551.4558-0.811.55 
QMJ19E-Mini Crude Oil {Apr 19}51.7451.2551.250-0.490.95 
QMJ20E-Mini Crude Oil {Apr 20}51.8151.5351.530-0.280.54 
QMJ21E-Mini Crude Oil {Apr 21}52.2952.1452.140-0.150.29 
QMJ22E-Mini Crude Oil {Apr 22}53.2353.1353.130-0.100.19 
QMK17E-Mini Crude Oil {May 17}52.6350.0850.445,498-1.973.76 
QMK18E-Mini Crude Oil {May 18}52.2351.4551.4558-0.781.49 
QMK19E-Mini Crude Oil {May 19}51.7351.2651.260-0.470.91 
QMK20E-Mini Crude Oil {May 20}51.8451.5851.580-0.260.50 
QMK21E-Mini Crude Oil {May 21}52.3952.2452.240-0.150.29 
QMK22E-Mini Crude Oil {May 22}53.3353.2453.240-0.090.17 
QMM17E-Mini Crude Oil {Jun 17}50.9549.2049.6210,619-1.092.15 
QMM18E-Mini Crude Oil {Jun 18}52.1951.4451.440-0.751.44 
QMM19E-Mini Crude Oil {Jun 19}51.7351.2851.280-0.450.87 
QMM20E-Mini Crude Oil {Jun 20}51.8951.6451.640-0.250.48 
QMM21E-Mini Crude Oil {Jun 21}52.5152.3752.370-0.140.27 
QMM22E-Mini Crude Oil {Jun 22}53.4553.3653.360-0.090.17 
QMN17E-Mini Crude Oil {Jul 17}51.2549.5349.97244-1.102.15 
QMN18E-Mini Crude Oil {Jul 18}52.1351.4051.400-0.731.40 
QMN19E-Mini Crude Oil {Jul 19}51.7251.2851.280-0.440.85 
QMN20E-Mini Crude Oil {Jul 20}51.8751.6351.630-0.240.46 
QMN21E-Mini Crude Oil {Jul 21}52.5252.3852.380-0.140.27 
QMN22E-Mini Crude Oil {Jul 22}53.4853.4053.400-0.080.15 
QMQ17E-Mini Crude Oil {Aug 17}51.5549.9050.2811-1.082.10 
QMQ18E-Mini Crude Oil {Aug 18}52.0751.3751.370-0.701.34 
QMQ19E-Mini Crude Oil {Aug 19}51.7251.3051.300-0.420.81 
QMQ20E-Mini Crude Oil {Aug 20}51.8751.6551.650-0.220.42 
QMQ21E-Mini Crude Oil {Aug 21}52.5652.4352.430-0.130.25 
QMQ22E-Mini Crude Oil {Aug 22}53.5453.4653.460-0.080.15 
QMU17E-Mini Crude Oil {Sep 17}51.7350.2050.550-1.062.05 
QMU18E-Mini Crude Oil {Sep 18}52.0151.3451.340-0.671.29 
QMU19E-Mini Crude Oil {Sep 19}51.7351.3351.330-0.400.77 
QMU20E-Mini Crude Oil {Sep 20}51.9051.6951.690-0.210.40 
QMU21E-Mini Crude Oil {Sep 21}52.6352.5152.510-0.120.23 
QMU22E-Mini Crude Oil {Sep 22}53.6253.5553.550-0.070.13 
QMV17E-Mini Crude Oil {Oct 17}51.9550.4550.800-1.021.97 
QMV18E-Mini Crude Oil {Oct 18}51.9651.3251.320-0.641.23 
QMV19E-Mini Crude Oil {Oct 19}51.7451.3651.360-0.380.73 
QMV20E-Mini Crude Oil {Oct 20}51.9551.7551.750-0.200.38 
QMV21E-Mini Crude Oil {Oct 21}52.7252.6052.600-0.120.23 
QMV22E-Mini Crude Oil {Oct 22}53.7253.6553.650-0.070.13 
QMX17E-Mini Crude Oil {Nov 17}52.1050.6551.014-0.981.88 
QMX18E-Mini Crude Oil {Nov 18}51.9351.3251.320-0.611.17 
QMX19E-Mini Crude Oil {Nov 19}51.7751.4151.410-0.360.70 
QMX20E-Mini Crude Oil {Nov 20}52.0251.8351.830-0.190.37 
QMX21E-Mini Crude Oil {Nov 21}52.8352.7152.710-0.120.23 
QMX22E-Mini Crude Oil {Nov 22}53.8353.7753.770-0.060.11 
QMZ17E-Mini Crude Oil {Dec 17}52.2550.7851.1852-0.931.78 
QMZ18E-Mini Crude Oil {Dec 18}52.1050.9051.330-0.581.12 
QMZ19E-Mini Crude Oil {Dec 19}51.8251.4851.480-0.340.66 
QMZ20E-Mini Crude Oil {Dec 20}52.1151.9351.930-0.180.35 
QMZ21E-Mini Crude Oil {Dec 21}52.9652.8552.850-0.110.21 
QMZ22E-Mini Crude Oil {Dec 22}53.9653.9053.900-0.060.11 
QU.CE-Mini Gasoline Continuation1.6701.6501.6500-0.0201.20 
QUF18E-Mini Gasoline {Jan 18}1.4681.4451.4450-0.0231.59 
QUG18E-Mini Gasoline {Feb 18}1.4771.4541.4540-0.0231.56 
QUH18E-Mini Gasoline {Mar 18}1.4981.4751.4750-0.0231.53 
QUJ17E-Mini Gasoline {Apr 17}1.6811.6721.68100.0090.55 
QUJ18E-Mini Gasoline {Apr 18}1.6831.6601.6600-0.0231.35 
QUK17E-Mini Gasoline {May 17}1.6711.6451.6450-0.0261.56 
QUM17E-Mini Gasoline {Jun 17}1.6711.6451.6450-0.0261.56 
QUN17E-Mini Gasoline {Jul 17}1.6681.6421.6420-0.0261.54 
QUQ17E-Mini Gasoline {Aug 17}1.6571.6311.6310-0.0251.53 
QUU17E-Mini Gasoline {Sep 17}1.6381.6121.6120-0.0251.54 
QUV17E-Mini Gasoline {Oct 17}1.5181.4941.4940-0.0241.58 
QUX17E-Mini Gasoline {Nov 17}1.4911.4681.4680-0.0231.57 
QUZ17E-Mini Gasoline {Dec 17}1.4711.4481.4480-0.0231.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41