Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)59.0556.4459.0560,6452.193.85 
QA.CCrude Oil Brent (F) Continuation58.6356.2558.4319,5481.572.76 
QAF18Crude Oil Brent (F) {Jan 18}58.0755.9258.037,6331.933.44 
QAF19Crude Oil Brent (F) {Jan 19}56.0955.2156.0940.881.59 
QAF20Crude Oil Brent (F) {Jan 20}55.2854.9755.2800.310.56 
QAF21Crude Oil Brent (F) {Jan 21}55.4055.2155.4000.190.34 
QAF22Crude Oil Brent (F) {Jan 22}55.8255.7455.8200.080.14 
QAF23Crude Oil Brent (F) {Jan 23}56.4256.3956.4200.030.05 
QAF24Crude Oil Brent (F) {Jan 24}57.1757.1557.150-0.020.03 
QAG18Crude Oil Brent (F) {Feb 18}57.7956.0257.755,6231.853.31 
QAG19Crude Oil Brent (F) {Feb 19}56.0055.1856.00270.821.49 
QAG20Crude Oil Brent (F) {Feb 20}55.2954.9955.2900.300.55 
QAG21Crude Oil Brent (F) {Feb 21}55.4355.2655.4300.170.31 
QAG22Crude Oil Brent (F) {Feb 22}55.8755.8055.8700.070.13 
QAG23Crude Oil Brent (F) {Feb 23}56.4856.4656.4800.020.04 
QAG24Crude Oil Brent (F) {Feb 24}57.2457.2257.220-0.020.03 
QAH18Crude Oil Brent (F) {Mar 18}57.5556.2957.552,3051.773.17 
QAH19Crude Oil Brent (F) {Mar 19}55.9255.1655.9230.761.38 
QAH20Crude Oil Brent (F) {Mar 20}55.3055.0155.3000.290.53 
QAH21Crude Oil Brent (F) {Mar 21}55.4655.3155.4600.150.27 
QAH22Crude Oil Brent (F) {Mar 22}55.9255.8555.9200.070.13 
QAH23Crude Oil Brent (F) {Mar 23}56.5456.5356.5400.010.02 
QAH24Crude Oil Brent (F) {Mar 24}57.3157.2957.290-0.020.03 
QAJ18Crude Oil Brent (F) {Apr 18}57.4656.1057.408541.703.05 
QAJ19Crude Oil Brent (F) {Apr 19}55.8755.1755.8700.701.27 
QAJ20Crude Oil Brent (F) {Apr 20}55.2955.0355.2900.260.47 
QAJ21Crude Oil Brent (F) {Apr 21}55.5055.3555.5000.150.27 
QAJ22Crude Oil Brent (F) {Apr 22}55.9755.9055.9700.070.13 
QAJ23Crude Oil Brent (F) {Apr 23}56.6056.5956.6000.010.02 
QAJ24Crude Oil Brent (F) {Apr 24}57.3157.2957.290-0.020.03 
QAK18Crude Oil Brent (F) {May 18}57.2656.1957.266041.632.93 
QAK19Crude Oil Brent (F) {May 19}55.7855.1255.7800.661.20 
QAK20Crude Oil Brent (F) {May 20}55.2955.0555.2900.240.44 
QAK21Crude Oil Brent (F) {May 21}55.5455.3955.5400.150.27 
QAK22Crude Oil Brent (F) {May 22}56.0255.9556.0200.070.13 
QAK23Crude Oil Brent (F) {May 23}56.6656.6556.6600.010.02 
QAK24Crude Oil Brent (F) {May 24}57.3157.2957.290-0.020.03 
QAM18Crude Oil Brent (F) {Jun 18}57.1155.5457.111,4561.542.77 
QAM19Crude Oil Brent (F) {Jun 19}55.6655.0555.66170.611.11 
QAM20Crude Oil Brent (F) {Jun 20}55.3055.0755.3000.230.42 
QAM21Crude Oil Brent (F) {Jun 21}55.5855.4355.5800.150.27 
QAM22Crude Oil Brent (F) {Jun 22}56.0756.0056.0700.070.13 
QAM23Crude Oil Brent (F) {Jun 23}56.7256.7156.7200.010.02 
QAM24Crude Oil Brent (F) {Jun 24}57.3157.2957.290-0.020.03 
QAN18Crude Oil Brent (F) {Jul 18}56.9755.5356.976021.442.59 
QAN19Crude Oil Brent (F) {Jul 19}55.6255.0755.6200.551.00 
QAN20Crude Oil Brent (F) {Jul 20}55.3355.1255.3300.210.38 
QAN21Crude Oil Brent (F) {Jul 21}55.6155.4855.6100.130.23 
QAN22Crude Oil Brent (F) {Jul 22}56.1156.0656.1100.050.09 
QAN23Crude Oil Brent (F) {Jul 23}56.7856.7856.7800.000.00 
QAN24Crude Oil Brent (F) {Jul 24}57.3157.2957.290-0.020.03 
QAQ18Crude Oil Brent (F) {Aug 18}56.8255.4856.822741.342.42 
QAQ19Crude Oil Brent (F) {Aug 19}55.5555.0455.5500.510.93 
QAQ20Crude Oil Brent (F) {Aug 20}55.3555.1555.3500.200.36 
QAQ21Crude Oil Brent (F) {Aug 21}55.6455.5255.6400.120.22 
QAQ22Crude Oil Brent (F) {Aug 22}56.1656.1256.1600.040.07 
QAQ23Crude Oil Brent (F) {Aug 23}56.8556.8456.840-0.010.02 
QAQ24Crude Oil Brent (F) {Aug 24}57.3157.2957.290-0.020.03 
QAU18Crude Oil Brent (F) {Sep 18}56.6555.4156.659691.242.24 
QAU19Crude Oil Brent (F) {Sep 19}55.5055.0455.5000.460.84 
QAU20Crude Oil Brent (F) {Sep 20}55.3655.1655.3600.200.36 
QAU21Crude Oil Brent (F) {Sep 21}55.6755.5655.6700.110.20 
QAU22Crude Oil Brent (F) {Sep 22}56.2156.1756.2100.040.07 
QAU23Crude Oil Brent (F) {Sep 23}56.9256.9056.900-0.020.04 
QAU24Crude Oil Brent (F) {Sep 24}57.3157.2957.290-0.020.03 
QAV17Crude Oil Brent (F) {Oct 17}52.3850.1352.3820,3661.522.99 
QAV18Crude Oil Brent (F) {Oct 18}56.5556.5056.503941.152.08 
QAV19Crude Oil Brent (F) {Oct 19}55.4755.0655.4700.410.74 
QAV20Crude Oil Brent (F) {Oct 20}55.3755.1655.3700.210.38 
QAV21Crude Oil Brent (F) {Oct 21}55.7055.6055.7000.100.18 
QAV22Crude Oil Brent (F) {Oct 22}56.2656.2256.2600.040.07 
QAV23Crude Oil Brent (F) {Oct 23}56.9856.9656.960-0.020.04 
QAV24Crude Oil Brent (F) {Oct 24}57.3157.2957.290-0.020.03 
QAX17Crude Oil Brent (F) {Nov 17}59.2256.7059.0218,3482.163.80 
QAX18Crude Oil Brent (F) {Nov 18}56.3555.3056.353631.051.90 
QAX19Crude Oil Brent (F) {Nov 19}55.3955.0255.3900.370.67 
QAX20Crude Oil Brent (F) {Nov 20}55.3755.1655.3700.210.38 
QAX21Crude Oil Brent (F) {Nov 21}55.7455.6455.7400.100.18 
QAX22Crude Oil Brent (F) {Nov 22}56.3156.2756.3100.040.07 
QAX23Crude Oil Brent (F) {Nov 23}57.0457.0257.020-0.020.04 
QAX24Crude Oil Brent (F) {Nov 24}57.3157.2957.290-0.020.03 
QAZ17Crude Oil Brent (F) {Dec 17}58.6356.2558.4319,5482.013.56 
QAZ18Crude Oil Brent (F) {Dec 18}56.2555.0456.221,4060.961.74 
QAZ19Crude Oil Brent (F) {Dec 19}55.3554.9255.302150.340.62 
QAZ20Crude Oil Brent (F) {Dec 20}55.3755.1655.3700.210.38 
QAZ21Crude Oil Brent (F) {Dec 21}55.7855.6855.7800.100.18 
QAZ22Crude Oil Brent (F) {Dec 22}56.3656.3256.3600.040.07 
QAZ23Crude Oil Brent (F) {Dec 23}57.1057.0857.080-0.020.04 
QAZ24Crude Oil Brent (F) {Dec 24}57.3157.2957.290-0.020.03 
QGE-Mini Natural Gas3.0502.8802.990204-0.0300.99 
QG.CE-Mini Natural Gas Continuation2.9852.8252.919402-0.0401.35 
QGF18E-Mini Natural Gas {Jan 18}3.3003.2603.26428-0.0250.76 
QGF19E-Mini Natural Gas {Jan 19}3.2423.2163.2160-0.0260.80 
QGF20E-Mini Natural Gas {Jan 20}3.1333.1073.1070-0.0260.83 
QGF21E-Mini Natural Gas {Jan 21}3.1083.0823.0820-0.0260.84 
QGF22E-Mini Natural Gas {Jan 22}3.1013.0833.0830-0.0180.58 
QGG18E-Mini Natural Gas {Feb 18}3.3253.2743.2740-0.0220.67 
QGG19E-Mini Natural Gas {Feb 19}3.2223.1963.1960-0.0260.81 
QGG20E-Mini Natural Gas {Feb 20}3.1083.0823.0820-0.0260.84 
QGG21E-Mini Natural Gas {Feb 21}3.0833.0573.0570-0.0260.84 
QGG22E-Mini Natural Gas {Feb 22}3.0763.0583.0580-0.0180.59 
QGH18E-Mini Natural Gas {Mar 18}3.2853.2343.2340-0.0220.68 
QGH19E-Mini Natural Gas {Mar 19}3.1553.1293.1290-0.0260.82 
QGH20E-Mini Natural Gas {Mar 20}3.0503.0243.0240-0.0260.85 
QGH21E-Mini Natural Gas {Mar 21}3.0252.9992.9990-0.0260.86 
QGH22E-Mini Natural Gas {Mar 22}3.0162.9982.9980-0.0180.60 
QGJ18E-Mini Natural Gas {Apr 18}2.9652.9292.9290-0.0180.61 
QGJ19E-Mini Natural Gas {Apr 19}2.7902.7612.7610-0.0291.04 
QGJ20E-Mini Natural Gas {Apr 20}2.7242.6942.6940-0.0301.10 
QGJ21E-Mini Natural Gas {Apr 21}2.7052.6862.6860-0.0190.70 
QGJ22E-Mini Natural Gas {Apr 22}2.6962.6812.6810-0.0150.56 
QGK18E-Mini Natural Gas {May 18}2.9162.8982.8980-0.0180.62 
QGK19E-Mini Natural Gas {May 19}2.7582.7292.7290-0.0291.05 
QGK20E-Mini Natural Gas {May 20}2.6972.6672.6670-0.0301.11 
QGK21E-Mini Natural Gas {May 21}2.6802.6612.6610-0.0190.71 
QGK22E-Mini Natural Gas {May 22}2.6802.6652.6650-0.0150.56 
QGM18E-Mini Natural Gas {Jun 18}2.9422.9252.9250-0.0170.58 
QGM19E-Mini Natural Gas {Jun 19}2.7822.7532.7530-0.0291.04 
QGM20E-Mini Natural Gas {Jun 20}2.7202.6902.6900-0.0301.10 
QGM21E-Mini Natural Gas {Jun 21}2.7022.6832.6830-0.0190.70 
QGM22E-Mini Natural Gas {Jun 22}2.7062.6912.6910-0.0150.55 
QGN18E-Mini Natural Gas {Jul 18}2.9672.9492.9490-0.0180.61 
QGN19E-Mini Natural Gas {Jul 19}2.8062.7772.7770-0.0291.03 
QGN20E-Mini Natural Gas {Jul 20}2.7462.7162.7160-0.0301.09 
QGN21E-Mini Natural Gas {Jul 21}2.7252.7062.7060-0.0190.70 
QGN22E-Mini Natural Gas {Jul 22}2.7342.7192.7190-0.0150.55 
QGQ18E-Mini Natural Gas {Aug 18}2.9702.9522.9520-0.0180.61 
QGQ19E-Mini Natural Gas {Aug 19}2.8112.7822.7820-0.0291.03 
QGQ20E-Mini Natural Gas {Aug 20}2.7562.7262.7260-0.0301.09 
QGQ21E-Mini Natural Gas {Aug 21}2.7442.7252.7250-0.0190.69 
QGQ22E-Mini Natural Gas {Aug 22}2.7592.7442.7440-0.0150.54 
QGU17E-Mini Natural Gas {Sep 17}2.9652.8502.9254550.0331.14 
QGU18E-Mini Natural Gas {Sep 18}2.9502.9312.9310-0.0190.64 
QGU19E-Mini Natural Gas {Sep 19}2.7962.7682.7680-0.0281.00 
QGU20E-Mini Natural Gas {Sep 20}2.7522.7222.7220-0.0301.09 
QGU21E-Mini Natural Gas {Sep 21}2.7422.7232.7230-0.0190.69 
QGU22E-Mini Natural Gas {Sep 22}2.7622.7472.7470-0.0150.54 
QGV17E-Mini Natural Gas {Oct 17}2.9852.8252.919402-0.0401.35 
QGV18E-Mini Natural Gas {Oct 18}2.9732.9542.9540-0.0190.64 
QGV19E-Mini Natural Gas {Oct 19}2.8202.7922.7920-0.0280.99 
QGV20E-Mini Natural Gas {Oct 20}2.7802.7502.7500-0.0301.08 
QGV21E-Mini Natural Gas {Oct 21}2.7682.7492.7490-0.0190.69 
QGV22E-Mini Natural Gas {Oct 22}2.7922.7772.7770-0.0150.54 
QGX17E-Mini Natural Gas {Nov 17}3.0502.8802.988204-0.0331.09 
QGX18E-Mini Natural Gas {Nov 18}3.0233.0033.0030-0.0200.66 
QGX19E-Mini Natural Gas {Nov 19}2.8852.8592.8590-0.0260.90 
QGX20E-Mini Natural Gas {Nov 20}2.8542.8242.8240-0.0301.05 
QGX21E-Mini Natural Gas {Nov 21}2.8422.8232.8230-0.0190.67 
QGX22E-Mini Natural Gas {Nov 22}2.8662.8512.8510-0.0150.52 
QGZ17E-Mini Natural Gas {Dec 17}3.2103.0403.15151-0.0290.91 
QGZ18E-Mini Natural Gas {Dec 18}3.1563.1333.1330-0.0230.73 
QGZ19E-Mini Natural Gas {Dec 19}3.0323.0063.0060-0.0260.86 
QGZ20E-Mini Natural Gas {Dec 20}3.0022.9732.9730-0.0290.97 
QGZ21E-Mini Natural Gas {Dec 21}2.9932.9742.9740-0.0190.63 
QGZ22E-Mini Natural Gas {Dec 22}3.0173.0023.0020-0.0150.50 
QHE-Mini ULSD NYHarbor1.8501.8091.85000.0402.21 
QH.CE-Mini ULSD NYHarbor Continuation1.8501.8101.85000.0402.21 
QHF18E-Mini ULSD NYHarbor {Jan 18}1.8371.7941.83700.0432.40 
QHG18E-Mini ULSD NYHarbor {Feb 18}1.8281.7841.82800.0442.47 
QHH18E-Mini ULSD NYHarbor {Mar 18}1.8121.7681.81200.0442.49 
QHJ18E-Mini ULSD NYHarbor {Apr 18}1.7881.7441.78800.0442.50 
QHK18E-Mini ULSD NYHarbor {May 18}1.7711.7291.77100.0422.44 
QHM18E-Mini ULSD NYHarbor {Jun 18}1.7591.7201.75900.0402.31 
QHN18E-Mini ULSD NYHarbor {Jul 18}1.7551.7171.75500.0382.18 
QHQ18E-Mini ULSD NYHarbor {Aug 18}1.7521.7181.75200.0352.02 
QHU17E-Mini ULSD NYHarbor {Sep 17}1.6741.6661.67400.0080.50 
QHU18E-Mini ULSD NYHarbor {Sep 18}1.7531.7211.75300.0321.85 
QHV17E-Mini ULSD NYHarbor {Oct 17}1.8561.8161.85600.0402.20 
QHX17E-Mini ULSD NYHarbor {Nov 17}1.8501.8091.85000.0412.26 
QHZ17E-Mini ULSD NYHarbor {Dec 17}1.8431.8011.84300.0422.33 
QME-Mini Crude Oil52.2850.3852.238,0201.583.12 
QM.CE-Mini Crude Oil Continuation52.2850.3852.238,0201.583.12 
QMF18E-Mini Crude Oil {Jan 18}52.7451.5552.74491.432.79 
QMF19E-Mini Crude Oil {Jan 19}52.0051.3552.0000.651.27 
QMF20E-Mini Crude Oil {Jan 20}51.1550.9651.1500.190.37 
QMF21E-Mini Crude Oil {Jan 21}50.9650.9050.9600.060.12 
QMF22E-Mini Crude Oil {Jan 22}51.1751.0651.060-0.110.21 
QMG18E-Mini Crude Oil {Feb 18}52.8452.0052.8401.372.66 
QMG19E-Mini Crude Oil {Feb 19}51.8951.3051.8900.591.15 
QMG20E-Mini Crude Oil {Feb 20}51.1050.9351.1000.170.33 
QMG21E-Mini Crude Oil {Feb 21}50.9450.9050.9400.040.08 
QMG22E-Mini Crude Oil {Feb 22}51.1851.0651.060-0.120.23 
QMH18E-Mini Crude Oil {Mar 18}52.8851.5652.8801.322.56 
QMH19E-Mini Crude Oil {Mar 19}51.7851.2551.7800.531.03 
QMH20E-Mini Crude Oil {Mar 20}51.0650.9151.0600.150.29 
QMH21E-Mini Crude Oil {Mar 21}50.9350.9050.9300.030.06 
QMH22E-Mini Crude Oil {Mar 22}51.2151.0751.070-0.140.27 
QMJ18E-Mini Crude Oil {Apr 18}52.8651.9052.8601.262.44 
QMJ19E-Mini Crude Oil {Apr 19}51.7051.2151.7000.490.96 
QMJ20E-Mini Crude Oil {Apr 20}51.0350.8951.0300.140.28 
QMJ21E-Mini Crude Oil {Apr 21}50.9350.9150.9300.020.04 
QMJ22E-Mini Crude Oil {Apr 22}51.2551.1051.100-0.150.29 
QMK18E-Mini Crude Oil {May 18}52.8052.1352.80261.202.33 
QMK19E-Mini Crude Oil {May 19}51.6251.1751.6200.450.88 
QMK20E-Mini Crude Oil {May 20}51.0150.8851.0100.130.26 
QMK21E-Mini Crude Oil {May 21}50.9450.9450.9400.000.00 
QMK22E-Mini Crude Oil {May 22}51.3151.1451.140-0.170.33 
QMM18E-Mini Crude Oil {Jun 18}52.7152.0052.71261.132.19 
QMM19E-Mini Crude Oil {Jun 19}51.5751.1651.5700.410.80 
QMM20E-Mini Crude Oil {Jun 20}51.0150.9051.0100.110.22 
QMM21E-Mini Crude Oil {Jun 21}50.9950.9850.980-0.010.02 
QMM22E-Mini Crude Oil {Jun 22}51.3951.2151.210-0.180.35 
QMN18E-Mini Crude Oil {Jul 18}52.5951.5352.5901.062.06 
QMN19E-Mini Crude Oil {Jul 19}51.4851.1151.4800.370.72 
QMN20E-Mini Crude Oil {Jul 20}50.9750.8750.9700.100.20 
QMN21E-Mini Crude Oil {Jul 21}50.9650.9450.940-0.020.04 
QMN22E-Mini Crude Oil {Jul 22}51.3951.1951.190-0.200.39 
QMQ18E-Mini Crude Oil {Aug 18}52.4851.4852.4801.001.94 
QMQ19E-Mini Crude Oil {Aug 19}51.4051.0751.4000.330.65 
QMQ20E-Mini Crude Oil {Aug 20}50.9550.8550.9500.100.20 
QMQ21E-Mini Crude Oil {Aug 21}50.9650.9250.920-0.040.08 
QMQ22E-Mini Crude Oil {Aug 22}51.4151.2051.200-0.210.41 
QMU18E-Mini Crude Oil {Sep 18}52.3851.4552.3800.931.81 
QMU19E-Mini Crude Oil {Sep 19}51.3351.0351.3300.300.59 
QMU20E-Mini Crude Oil {Sep 20}50.9450.8550.9400.090.18 
QMU21E-Mini Crude Oil {Sep 21}50.9950.9350.930-0.060.12 
QMU22E-Mini Crude Oil {Sep 22}51.4551.2351.230-0.220.43 
QMV17E-Mini Crude Oil {Oct 17}50.4349.3349.489,021-0.430.86 
QMV18E-Mini Crude Oil {Oct 18}52.2851.4252.2800.861.67 
QMV19E-Mini Crude Oil {Oct 19}51.2851.0151.2800.270.53 
QMV20E-Mini Crude Oil {Oct 20}50.9450.8650.9400.080.16 
QMV21E-Mini Crude Oil {Oct 21}51.0350.9650.960-0.070.14 
QMV22E-Mini Crude Oil {Oct 22}51.5151.2751.270-0.240.47 
QMX17E-Mini Crude Oil {Nov 17}52.2850.3852.228,0201.563.08 
QMX18E-Mini Crude Oil {Nov 18}52.2051.4152.2000.791.54 
QMX19E-Mini Crude Oil {Nov 19}51.2451.0051.2400.240.47 
QMX20E-Mini Crude Oil {Nov 20}50.9650.8850.9600.080.16 
QMX21E-Mini Crude Oil {Nov 21}51.0951.0051.000-0.090.18 
QMX22E-Mini Crude Oil {Nov 22}51.5851.3351.330-0.250.48 
QMZ17E-Mini Crude Oil {Dec 17}52.5550.6052.523931.492.92 
QMZ18E-Mini Crude Oil {Dec 18}52.2351.5052.1200.721.40 
QMZ19E-Mini Crude Oil {Dec 19}51.2251.0151.2200.210.41 
QMZ20E-Mini Crude Oil {Dec 20}51.0050.9351.0000.070.14 
QMZ21E-Mini Crude Oil {Dec 21}51.1751.0751.070-0.100.20 
QMZ22E-Mini Crude Oil {Dec 22}51.6751.4151.410-0.260.50 
QU.CE-Mini Gasoline Continuation1.6701.6301.67000.0402.45 
QUF18E-Mini Gasoline {Jan 18}1.6311.5901.63100.0412.55 
QUG18E-Mini Gasoline {Feb 18}1.6361.5961.63600.0412.54 
QUH18E-Mini Gasoline {Mar 18}1.6501.6091.65000.0412.52 
QUJ18E-Mini Gasoline {Apr 18}1.8101.7711.81000.0392.21 
QUK18E-Mini Gasoline {May 18}1.8091.7711.80900.0382.16 
QUM18E-Mini Gasoline {Jun 18}1.7961.7591.79600.0372.09 
QUN18E-Mini Gasoline {Jul 18}1.7751.7401.77500.0352.01 
QUQ18E-Mini Gasoline {Aug 18}1.7491.7161.74900.0331.92 
QUU17E-Mini Gasoline {Sep 17}1.8851.7831.88500.1015.69 
QUU18E-Mini Gasoline {Sep 18}1.7161.6851.71600.0311.85 
QUV17E-Mini Gasoline {Oct 17}1.7221.6681.72200.0543.21 
QUX17E-Mini Gasoline {Nov 17}1.6671.6261.66700.0412.54 
QUZ17E-Mini Gasoline {Dec 17}1.6391.5991.63900.0402.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05