Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)66.2564.7066.2592,7611.692.62 
QA.CCrude Oil Brent (F) Continuation66.4064.4366.2539,5261.682.60 
QAF20Crude Oil Brent (F) {Jan 20}65.2264.9065.223081.672.63 
QAF21Crude Oil Brent (F) {Jan 21}63.6662.3463.6601.322.12 
QAF22Crude Oil Brent (F) {Jan 22}62.2661.3762.2600.891.45 
QAF23Crude Oil Brent (F) {Jan 23}61.4860.9561.4800.530.87 
QAF24Crude Oil Brent (F) {Jan 24}61.4661.1761.4600.290.47 
QAF25Crude Oil Brent (F) {Jan 25}61.6561.5361.6500.120.20 
QAF26Crude Oil Brent (F) {Jan 26}61.9161.7961.9100.120.19 
QAF27Crude Oil Brent (F) {Jan 27}61.9561.8361.9500.120.19 
QAG20Crude Oil Brent (F) {Feb 20}65.1064.2365.102701.652.60 
QAG21Crude Oil Brent (F) {Feb 21}63.5462.2663.5401.282.06 
QAG22Crude Oil Brent (F) {Feb 22}62.1861.3362.1800.851.39 
QAG23Crude Oil Brent (F) {Feb 23}61.4760.9661.4700.510.84 
QAG24Crude Oil Brent (F) {Feb 24}61.4861.2061.4800.280.46 
QAG25Crude Oil Brent (F) {Feb 25}61.6761.5561.6700.120.19 
QAG26Crude Oil Brent (F) {Feb 26}61.9361.8161.9300.120.19 
QAG27Crude Oil Brent (F) {Feb 27}61.9561.8361.9500.120.19 
QAH19Crude Oil Brent (F) {Mar 19}62.3261.6461.8912,0390.240.39 
QAH20Crude Oil Brent (F) {Mar 20}64.9963.3764.994931.622.56 
QAH21Crude Oil Brent (F) {Mar 21}63.4262.1863.4201.241.99 
QAH22Crude Oil Brent (F) {Mar 22}62.1061.2962.1000.811.32 
QAH23Crude Oil Brent (F) {Mar 23}61.4660.9761.4600.490.80 
QAH24Crude Oil Brent (F) {Mar 24}61.5061.2361.5000.270.44 
QAH25Crude Oil Brent (F) {Mar 25}61.6961.5761.6900.120.19 
QAH26Crude Oil Brent (F) {Mar 26}61.9561.8361.9500.120.19 
QAH27Crude Oil Brent (F) {Mar 27}61.9561.8361.9500.120.19 
QAJ19Crude Oil Brent (F) {Apr 19}66.4064.4366.2539,5261.682.60 
QAJ20Crude Oil Brent (F) {Apr 20}64.8763.2864.87321.592.51 
QAJ21Crude Oil Brent (F) {Apr 21}63.3062.1063.3001.201.93 
QAJ22Crude Oil Brent (F) {Apr 22}62.0361.2562.0300.781.27 
QAJ23Crude Oil Brent (F) {Apr 23}61.4660.9861.4600.480.79 
QAJ24Crude Oil Brent (F) {Apr 24}61.5261.2661.5200.260.42 
QAJ25Crude Oil Brent (F) {Apr 25}61.7161.5961.7100.120.19 
QAJ26Crude Oil Brent (F) {Apr 26}61.9561.8361.9500.120.19 
QAK19Crude Oil Brent (F) {May 19}66.3564.3966.2216,2541.702.63 
QAK20Crude Oil Brent (F) {May 20}64.7563.1964.75411.562.47 
QAK21Crude Oil Brent (F) {May 21}63.1962.0263.1901.171.89 
QAK22Crude Oil Brent (F) {May 22}61.9661.2161.9600.751.23 
QAK23Crude Oil Brent (F) {May 23}61.4660.9961.4600.470.77 
QAK24Crude Oil Brent (F) {May 24}61.5461.2961.5400.250.41 
QAK25Crude Oil Brent (F) {May 25}61.7361.6161.7300.120.19 
QAK26Crude Oil Brent (F) {May 26}61.9561.8361.9500.120.19 
QAM19Crude Oil Brent (F) {Jun 19}66.2064.4166.1212,2851.712.65 
QAM20Crude Oil Brent (F) {Jun 20}64.6164.2064.611,6731.522.41 
QAM21Crude Oil Brent (F) {Jun 21}63.0761.9363.0701.141.84 
QAM22Crude Oil Brent (F) {Jun 22}61.8961.1761.8900.721.18 
QAM23Crude Oil Brent (F) {Jun 23}61.4661.0061.4600.460.75 
QAM24Crude Oil Brent (F) {Jun 24}61.5561.3261.5500.230.38 
QAM25Crude Oil Brent (F) {Jun 25}61.7561.6361.7500.120.19 
QAM26Crude Oil Brent (F) {Jun 26}61.9561.8361.9500.120.19 
QAN19Crude Oil Brent (F) {Jul 19}65.9664.1865.963,8451.722.68 
QAN20Crude Oil Brent (F) {Jul 20}64.4963.0064.4901.492.37 
QAN21Crude Oil Brent (F) {Jul 21}62.9461.8562.9401.091.76 
QAN22Crude Oil Brent (F) {Jul 22}61.8361.1361.8300.701.15 
QAN23Crude Oil Brent (F) {Jul 23}61.4661.0161.4600.450.74 
QAN24Crude Oil Brent (F) {Jul 24}61.5761.3561.5700.220.36 
QAN25Crude Oil Brent (F) {Jul 25}61.7861.6661.7800.120.19 
QAN26Crude Oil Brent (F) {Jul 26}61.9561.8361.9500.120.19 
QAQ19Crude Oil Brent (F) {Aug 19}65.8564.4565.853,0971.732.70 
QAQ20Crude Oil Brent (F) {Aug 20}64.3562.9064.3501.452.31 
QAQ21Crude Oil Brent (F) {Aug 21}62.8161.7662.8101.051.70 
QAQ22Crude Oil Brent (F) {Aug 22}61.7761.0961.7700.681.11 
QAQ23Crude Oil Brent (F) {Aug 23}61.4561.0261.4500.430.70 
QAQ24Crude Oil Brent (F) {Aug 24}61.5861.3861.5800.200.33 
QAQ25Crude Oil Brent (F) {Aug 25}61.8061.6861.8000.120.19 
QAQ26Crude Oil Brent (F) {Aug 26}61.9561.8361.9500.120.19 
QAU19Crude Oil Brent (F) {Sep 19}65.7364.1765.722,1371.722.69 
QAU20Crude Oil Brent (F) {Sep 20}64.2262.7964.2201.432.28 
QAU21Crude Oil Brent (F) {Sep 21}62.6961.6762.6901.021.65 
QAU22Crude Oil Brent (F) {Sep 22}61.7061.0561.7000.651.06 
QAU23Crude Oil Brent (F) {Sep 23}61.4461.0561.4400.390.64 
QAU24Crude Oil Brent (F) {Sep 24}61.5961.4161.5900.180.29 
QAU25Crude Oil Brent (F) {Sep 25}61.8261.7061.8200.120.19 
QAU26Crude Oil Brent (F) {Sep 26}61.9561.8361.9500.120.19 
QAV19Crude Oil Brent (F) {Oct 19}65.5964.7865.591,3431.712.68 
QAV20Crude Oil Brent (F) {Oct 20}64.0862.6864.0801.402.23 
QAV21Crude Oil Brent (F) {Oct 21}62.5761.5862.5700.991.61 
QAV22Crude Oil Brent (F) {Oct 22}61.6361.0161.6300.621.02 
QAV23Crude Oil Brent (F) {Oct 23}61.4461.0861.4400.360.59 
QAV24Crude Oil Brent (F) {Oct 24}61.6061.4461.6000.160.26 
QAV25Crude Oil Brent (F) {Oct 25}61.8561.7361.8500.120.19 
QAV26Crude Oil Brent (F) {Oct 26}61.9561.8361.9500.120.19 
QAX19Crude Oil Brent (F) {Nov 19}65.4864.6065.485931.702.67 
QAX20Crude Oil Brent (F) {Nov 20}63.9362.5663.9301.372.19 
QAX21Crude Oil Brent (F) {Nov 21}62.4561.5062.4500.951.54 
QAX22Crude Oil Brent (F) {Nov 22}61.5660.9761.5600.590.97 
QAX23Crude Oil Brent (F) {Nov 23}61.4461.1161.4400.330.54 
QAX24Crude Oil Brent (F) {Nov 24}61.6161.4761.6100.140.23 
QAX25Crude Oil Brent (F) {Nov 25}61.8761.7561.8700.120.19 
QAX26Crude Oil Brent (F) {Nov 26}61.9561.8361.9500.120.19 
QAZ19Crude Oil Brent (F) {Dec 19}65.4463.6465.348,6051.682.64 
QAZ20Crude Oil Brent (F) {Dec 20}63.8362.4563.781,7991.352.16 
QAZ21Crude Oil Brent (F) {Dec 21}62.3361.9862.334500.911.48 
QAZ22Crude Oil Brent (F) {Dec 22}61.4960.9361.49100.560.92 
QAZ23Crude Oil Brent (F) {Dec 23}61.4461.1461.4400.300.49 
QAZ24Crude Oil Brent (F) {Dec 24}61.6261.5061.6200.120.20 
QAZ25Crude Oil Brent (F) {Dec 25}61.8961.7761.8900.120.19 
QAZ26Crude Oil Brent (F) {Dec 26}61.9561.8361.9500.120.19 
QGE-Mini Natural Gas2.6652.5802.6551040.0501.92 
QG.CE-Mini Natural Gas Continuation2.6402.5402.6256760.0522.02 
QGF20E-Mini Natural Gas {Jan 20}3.0833.0593.08310.0240.78 
QGF21E-Mini Natural Gas {Jan 21}2.9602.9422.9420-0.0180.61 
QGF22E-Mini Natural Gas {Jan 22}2.9552.9372.9370-0.0180.61 
QGF23E-Mini Natural Gas {Jan 23}2.9442.9282.9280-0.0160.54 
QGF24E-Mini Natural Gas {Jan 24}3.0533.0403.0400-0.0130.43 
QGG19E-Mini Natural Gas {Feb 19}2.9802.8902.911515-0.2678.40 
QGG20E-Mini Natural Gas {Feb 20}3.0163.0033.01600.0130.43 
QGG21E-Mini Natural Gas {Feb 21}2.9022.8842.8840-0.0180.62 
QGG22E-Mini Natural Gas {Feb 22}2.9002.8822.8820-0.0180.62 
QGG23E-Mini Natural Gas {Feb 23}2.8962.8802.8800-0.0160.55 
QGG24E-Mini Natural Gas {Feb 24}3.0133.0023.0020-0.0110.37 
QGH19E-Mini Natural Gas {Mar 19}2.6402.5402.6256760.0522.02 
QGH20E-Mini Natural Gas {Mar 20}2.9022.9002.9000-0.0020.07 
QGH21E-Mini Natural Gas {Mar 21}2.7592.7412.7410-0.0180.65 
QGH22E-Mini Natural Gas {Mar 22}2.7752.7572.7570-0.0180.65 
QGH23E-Mini Natural Gas {Mar 23}2.7982.7822.7820-0.0160.57 
QGH24E-Mini Natural Gas {Mar 24}2.9202.9192.9190-0.0010.03 
QGJ19E-Mini Natural Gas {Apr 19}2.6652.5802.6561040.0461.76 
QGJ20E-Mini Natural Gas {Apr 20}2.6132.5942.5940-0.0190.73 
QGJ21E-Mini Natural Gas {Apr 21}2.5062.4882.4880-0.0180.72 
QGJ22E-Mini Natural Gas {Apr 22}2.5252.5092.5090-0.0160.63 
QGJ23E-Mini Natural Gas {Apr 23}2.5732.5572.5570-0.0160.62 
QGJ24E-Mini Natural Gas {Apr 24}2.6852.6742.6740-0.0110.41 
QGK19E-Mini Natural Gas {May 19}2.6852.6352.682280.0431.63 
QGK20E-Mini Natural Gas {May 20}2.5742.5572.5570-0.0170.66 
QGK21E-Mini Natural Gas {May 21}2.4732.4552.4550-0.0180.73 
QGK22E-Mini Natural Gas {May 22}2.5022.4862.4860-0.0160.64 
QGK23E-Mini Natural Gas {May 23}2.5702.5542.5540-0.0160.62 
QGK24E-Mini Natural Gas {May 24}2.6702.6542.6540-0.0160.60 
QGM19E-Mini Natural Gas {Jun 19}2.7292.6802.72970.0391.45 
QGM20E-Mini Natural Gas {Jun 20}2.6012.5852.5850-0.0160.62 
QGM21E-Mini Natural Gas {Jun 21}2.5102.4922.4920-0.0180.72 
QGM22E-Mini Natural Gas {Jun 22}2.5312.5152.5150-0.0160.63 
QGM23E-Mini Natural Gas {Jun 23}2.6082.5922.5920-0.0160.61 
QGM24E-Mini Natural Gas {Jun 24}2.7012.6832.6830-0.0180.67 
QGN19E-Mini Natural Gas {Jul 19}2.7802.7302.78010.0371.35 
QGN20E-Mini Natural Gas {Jul 20}2.6312.6162.6160-0.0150.57 
QGN21E-Mini Natural Gas {Jul 21}2.5492.5312.5310-0.0180.71 
QGN22E-Mini Natural Gas {Jul 22}2.5632.5472.5470-0.0160.62 
QGN23E-Mini Natural Gas {Jul 23}2.6482.6322.6320-0.0160.60 
QGN24E-Mini Natural Gas {Jul 24}2.7352.7142.7140-0.0210.77 
QGQ19E-Mini Natural Gas {Aug 19}2.7992.7632.79900.0361.30 
QGQ20E-Mini Natural Gas {Aug 20}2.6322.6182.6180-0.0140.53 
QGQ21E-Mini Natural Gas {Aug 21}2.5622.5442.5440-0.0180.70 
QGQ22E-Mini Natural Gas {Aug 22}2.5662.5502.5500-0.0160.62 
QGQ23E-Mini Natural Gas {Aug 23}2.6682.6522.6520-0.0160.60 
QGQ24E-Mini Natural Gas {Aug 24}2.7542.7322.7320-0.0220.80 
QGU19E-Mini Natural Gas {Sep 19}2.7902.7552.79000.0351.27 
QGU20E-Mini Natural Gas {Sep 20}2.6152.5992.5990-0.0160.61 
QGU21E-Mini Natural Gas {Sep 21}2.5592.5412.5410-0.0180.70 
QGU22E-Mini Natural Gas {Sep 22}2.5632.5472.5470-0.0160.62 
QGU23E-Mini Natural Gas {Sep 23}2.6702.6542.6540-0.0160.60 
QGU24E-Mini Natural Gas {Sep 24}2.7562.7342.7340-0.0220.80 
QGV19E-Mini Natural Gas {Oct 19}2.8102.7752.81000.0351.26 
QGV20E-Mini Natural Gas {Oct 20}2.6392.6212.6210-0.0180.68 
QGV21E-Mini Natural Gas {Oct 21}2.5882.5702.5700-0.0180.70 
QGV22E-Mini Natural Gas {Oct 22}2.5922.5762.5760-0.0160.62 
QGV23E-Mini Natural Gas {Oct 23}2.7002.6842.6840-0.0160.59 
QGV24E-Mini Natural Gas {Oct 24}2.7832.7632.7630-0.0200.72 
QGX19E-Mini Natural Gas {Nov 19}2.8592.8262.85900.0331.17 
QGX20E-Mini Natural Gas {Nov 20}2.6832.6672.6670-0.0160.60 
QGX21E-Mini Natural Gas {Nov 21}2.6512.6302.6300-0.0210.79 
QGX22E-Mini Natural Gas {Nov 22}2.6572.6412.6410-0.0160.60 
QGX23E-Mini Natural Gas {Nov 23}2.7662.7502.7500-0.0160.58 
QGX24E-Mini Natural Gas {Nov 24}2.8492.8292.8290-0.0200.70 
QGZ19E-Mini Natural Gas {Dec 19}2.9982.9802.99810.0311.04 
QGZ20E-Mini Natural Gas {Dec 20}2.8402.8212.8210-0.0190.67 
QGZ21E-Mini Natural Gas {Dec 21}2.8362.8182.8180-0.0180.63 
QGZ22E-Mini Natural Gas {Dec 22}2.8222.8062.8060-0.0160.57 
QGZ23E-Mini Natural Gas {Dec 23}2.9292.9152.9150-0.0140.48 
QGZ24E-Mini Natural Gas {Dec 24}3.0012.9812.9810-0.0200.67 
QHE-Mini ULSD NYHarbor2.0171.9672.01700.0502.54 
QH.CE-Mini ULSD NYHarbor Continuation2.0201.9702.02000.0502.54 
QHF20E-Mini ULSD NYHarbor {Jan 20}2.0602.0122.06000.0482.39 
QHG19E-Mini ULSD NYHarbor {Feb 19}1.8981.8981.89800.0010.05 
QHG20E-Mini ULSD NYHarbor {Feb 20}2.0612.0132.06100.0482.36 
QHH19E-Mini ULSD NYHarbor {Mar 19}2.0202.0202.02000.0492.47 
QHJ19E-Mini ULSD NYHarbor {Apr 19}2.0171.9672.01700.0492.51 
QHK19E-Mini ULSD NYHarbor {May 19}2.0131.9642.01300.0492.51 
QHM19E-Mini ULSD NYHarbor {Jun 19}2.0111.9632.01100.0492.48 
QHN19E-Mini ULSD NYHarbor {Jul 19}2.0161.9672.01600.0492.49 
QHQ19E-Mini ULSD NYHarbor {Aug 19}2.0221.9732.02200.0502.51 
QHU19E-Mini ULSD NYHarbor {Sep 19}2.0311.9812.03100.0502.51 
QHV19E-Mini ULSD NYHarbor {Oct 19}2.0391.9902.03900.0502.50 
QHX19E-Mini ULSD NYHarbor {Nov 19}2.0471.9982.04700.0492.47 
QHZ19E-Mini ULSD NYHarbor {Dec 19}2.0552.0062.05500.0492.43 
QME-Mini Crude Oil56.2554.6355.981,3221.192.17 
QM.CE-Mini Crude Oil Continuation55.8554.2555.5922,1971.182.17 
QMF20E-Mini Crude Oil {Jan 20}58.4357.0958.4321.342.35 
QMF21E-Mini Crude Oil {Jan 21}56.8055.7256.8001.081.94 
QMF22E-Mini Crude Oil {Jan 22}55.2554.5555.2500.701.28 
QMF23E-Mini Crude Oil {Jan 23}54.3453.9054.3400.440.82 
QMF24E-Mini Crude Oil {Jan 24}54.0753.8054.0700.270.50 
QMG19E-Mini Crude Oil {Feb 19}53.9052.1053.8014,9211.733.32 
QMG20E-Mini Crude Oil {Feb 20}58.3557.0258.35101.332.33 
QMG21E-Mini Crude Oil {Feb 21}56.6355.5856.6301.051.89 
QMG22E-Mini Crude Oil {Feb 22}55.1454.4455.1400.701.29 
QMG23E-Mini Crude Oil {Feb 23}54.2853.8554.2800.430.80 
QMG24E-Mini Crude Oil {Feb 24}54.0453.7754.0400.270.50 
QMH19E-Mini Crude Oil {Mar 19}55.8554.2555.5922,1971.182.17 
QMH20E-Mini Crude Oil {Mar 20}58.2556.9358.2501.322.32 
QMH21E-Mini Crude Oil {Mar 21}56.4555.4356.4501.021.84 
QMH22E-Mini Crude Oil {Mar 22}55.0254.3455.0200.681.25 
QMH23E-Mini Crude Oil {Mar 23}54.2353.8154.2300.420.78 
QMH24E-Mini Crude Oil {Mar 24}53.9653.6953.9600.270.50 
QMJ19E-Mini Crude Oil {Apr 19}56.2554.6355.981,3221.192.17 
QMJ20E-Mini Crude Oil {Apr 20}58.1056.8158.1001.292.27 
QMJ21E-Mini Crude Oil {Apr 21}56.3155.3256.3100.991.79 
QMJ22E-Mini Crude Oil {Apr 22}54.9354.2754.9300.661.22 
QMJ23E-Mini Crude Oil {Apr 23}54.1853.7754.1800.410.76 
QMJ24E-Mini Crude Oil {Apr 24}53.9653.6953.9600.270.50 
QMK19E-Mini Crude Oil {May 19}56.7355.2356.54971.192.15 
QMK20E-Mini Crude Oil {May 20}57.9756.7057.9701.272.24 
QMK21E-Mini Crude Oil {May 21}56.1655.2256.1600.941.70 
QMK22E-Mini Crude Oil {May 22}54.8354.2054.8300.631.16 
QMK23E-Mini Crude Oil {May 23}54.1653.7654.1600.400.74 
QMK24E-Mini Crude Oil {May 24}53.9453.6753.9400.270.50 
QMM19E-Mini Crude Oil {Jun 19}57.3056.6057.10511.202.15 
QMM20E-Mini Crude Oil {Jun 20}57.8256.5857.8201.242.19 
QMM21E-Mini Crude Oil {Jun 21}56.0455.1456.0400.901.63 
QMM22E-Mini Crude Oil {Jun 22}54.7554.1554.7500.601.11 
QMM23E-Mini Crude Oil {Jun 23}54.1353.7554.1300.380.71 
QMM24E-Mini Crude Oil {Jun 24}53.9653.6853.9600.280.52 
QMN19E-Mini Crude Oil {Jul 19}57.5956.7057.59271.222.16 
QMN20E-Mini Crude Oil {Jul 20}57.6456.4357.6401.212.14 
QMN21E-Mini Crude Oil {Jul 21}55.8855.0255.8800.861.56 
QMN22E-Mini Crude Oil {Jul 22}54.6654.0954.6600.571.05 
QMN23E-Mini Crude Oil {Jul 23}54.1053.7454.1000.360.67 
QMN24E-Mini Crude Oil {Jul 24}53.9753.6953.9700.280.52 
QMQ19E-Mini Crude Oil {Aug 19}57.9757.7557.9721.252.20 
QMQ20E-Mini Crude Oil {Aug 20}57.4956.3057.4901.192.11 
QMQ21E-Mini Crude Oil {Aug 21}55.7954.9455.7900.851.55 
QMQ22E-Mini Crude Oil {Aug 22}54.5954.0554.5900.541.00 
QMQ23E-Mini Crude Oil {Aug 23}54.0853.7354.0800.350.65 
QMQ24E-Mini Crude Oil {Aug 24}53.9653.6853.9600.280.52 
QMU19E-Mini Crude Oil {Sep 19}58.2457.2558.2421.282.25 
QMU20E-Mini Crude Oil {Sep 20}57.3556.1857.3501.172.08 
QMU21E-Mini Crude Oil {Sep 21}55.6654.8555.6600.811.48 
QMU22E-Mini Crude Oil {Sep 22}54.5354.0154.5300.520.96 
QMU23E-Mini Crude Oil {Sep 23}54.0753.7454.0700.330.61 
QMU24E-Mini Crude Oil {Sep 24}53.9653.6853.9600.280.52 
QMV19E-Mini Crude Oil {Oct 19}58.4057.0958.4021.312.29 
QMV20E-Mini Crude Oil {Oct 20}57.2256.0757.2201.152.05 
QMV21E-Mini Crude Oil {Oct 21}55.5754.7955.5700.781.42 
QMV22E-Mini Crude Oil {Oct 22}54.4954.0054.4900.490.91 
QMV23E-Mini Crude Oil {Oct 23}54.0753.7654.0700.310.58 
QMV24E-Mini Crude Oil {Oct 24}53.9753.6953.9700.280.52 
QMX19E-Mini Crude Oil {Nov 19}58.4857.5058.4821.322.31 
QMX20E-Mini Crude Oil {Nov 20}57.1055.9757.1001.132.02 
QMX21E-Mini Crude Oil {Nov 21}55.4754.7155.4700.761.39 
QMX22E-Mini Crude Oil {Nov 22}54.4553.9954.4500.460.85 
QMX23E-Mini Crude Oil {Nov 23}54.0853.7854.0800.300.56 
QMX24E-Mini Crude Oil {Nov 24}54.0153.7354.0100.280.52 
QMZ19E-Mini Crude Oil {Dec 19}58.4857.1458.4821.342.35 
QMZ20E-Mini Crude Oil {Dec 20}56.9855.8856.9801.101.97 
QMZ21E-Mini Crude Oil {Dec 21}55.3954.6655.3900.731.34 
QMZ22E-Mini Crude Oil {Dec 22}54.4153.9654.4100.450.83 
QMZ23E-Mini Crude Oil {Dec 23}54.0853.8154.0800.270.50 
QMZ24E-Mini Crude Oil {Dec 24}54.0653.7854.0600.280.52 
QU.CE-Mini Gasoline Continuation1.7401.6801.74000.0603.57 
QUF20E-Mini Gasoline {Jan 20}1.5681.5211.56800.0473.08 
QUG19E-Mini Gasoline {Feb 19}1.3891.3821.38200.0312.32 
QUG20E-Mini Gasoline {Feb 20}1.5751.5291.57500.0473.04 
QUH19E-Mini Gasoline {Mar 19}1.5731.5731.57300.0644.27 
QUJ19E-Mini Gasoline {Apr 19}1.7381.6841.73800.0543.23 
QUK19E-Mini Gasoline {May 19}1.7521.6981.75200.0543.18 
QUM19E-Mini Gasoline {Jun 19}1.7561.7031.75600.0533.11 
QUN19E-Mini Gasoline {Jul 19}1.7531.7011.75300.0523.06 
QUQ19E-Mini Gasoline {Aug 19}1.7421.6911.74200.0513.00 
QUU19E-Mini Gasoline {Sep 19}1.7221.6721.72200.0502.98 
QUV19E-Mini Gasoline {Oct 19}1.6081.5601.60800.0483.10 
QUX19E-Mini Gasoline {Nov 19}1.5871.5391.58700.0483.10 
QUZ19E-Mini Gasoline {Dec 19}1.5721.5251.57200.0473.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83