Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)51.0550.5650.56122,329-0.100.20 
QA.CCrude Oil Brent (F) Continuation51.0950.2650.5639,1020.020.04 
QAF18Crude Oil Brent (F) {Jan 18}51.8151.3051.491,711-0.320.62 
QAF19Crude Oil Brent (F) {Jan 19}51.5851.2551.250-0.330.64 
QAF20Crude Oil Brent (F) {Jan 20}51.7351.3851.380-0.350.68 
QAF21Crude Oil Brent (F) {Jan 21}52.5652.2152.210-0.350.67 
QAF22Crude Oil Brent (F) {Jan 22}53.8353.4653.460-0.370.69 
QAF23Crude Oil Brent (F) {Jan 23}55.1254.7454.740-0.380.69 
QAF24Crude Oil Brent (F) {Jan 24}56.3055.9255.920-0.380.67 
QAG18Crude Oil Brent (F) {Feb 18}51.8451.5151.511,748-0.330.64 
QAG19Crude Oil Brent (F) {Feb 19}51.5951.2551.250-0.340.66 
QAG20Crude Oil Brent (F) {Feb 20}51.8051.4551.450-0.350.68 
QAG21Crude Oil Brent (F) {Feb 21}52.6852.3352.330-0.350.66 
QAG22Crude Oil Brent (F) {Feb 22}53.9453.5753.570-0.370.69 
QAG23Crude Oil Brent (F) {Feb 23}55.2254.8454.840-0.380.69 
QAG24Crude Oil Brent (F) {Feb 24}56.3755.9955.990-0.380.67 
QAH18Crude Oil Brent (F) {Mar 18}51.8651.5351.531,257-0.330.64 
QAH19Crude Oil Brent (F) {Mar 19}51.6051.2651.260-0.340.66 
QAH20Crude Oil Brent (F) {Mar 20}51.8751.5251.520-0.350.67 
QAH21Crude Oil Brent (F) {Mar 21}52.8052.4552.450-0.350.66 
QAH22Crude Oil Brent (F) {Mar 22}54.0553.6853.680-0.370.68 
QAH23Crude Oil Brent (F) {Mar 23}55.3254.9454.940-0.380.69 
QAH24Crude Oil Brent (F) {Mar 24}56.4356.0556.050-0.380.67 
QAJ17Crude Oil Brent (F) {Apr 17}56.0755.2755.5910,972-0.340.61 
QAJ18Crude Oil Brent (F) {Apr 18}51.8751.5451.54822-0.330.64 
QAJ19Crude Oil Brent (F) {Apr 19}51.6151.2751.270-0.340.66 
QAJ20Crude Oil Brent (F) {Apr 20}51.9451.5951.590-0.350.67 
QAJ21Crude Oil Brent (F) {Apr 21}52.9252.5752.570-0.350.66 
QAJ22Crude Oil Brent (F) {Apr 22}54.1653.7953.790-0.370.68 
QAJ23Crude Oil Brent (F) {Apr 23}55.4255.0455.040-0.380.69 
QAJ24Crude Oil Brent (F) {Apr 24}56.4356.0556.050-0.380.67 
QAK17Crude Oil Brent (F) {May 17}51.0950.2650.5639,102-0.080.16 
QAK18Crude Oil Brent (F) {May 18}51.8551.5251.52308-0.330.64 
QAK19Crude Oil Brent (F) {May 19}51.6251.2851.280-0.340.66 
QAK20Crude Oil Brent (F) {May 20}52.0151.6651.660-0.350.67 
QAK21Crude Oil Brent (F) {May 21}53.0452.6952.690-0.350.66 
QAK22Crude Oil Brent (F) {May 22}54.2753.8953.890-0.380.70 
QAK23Crude Oil Brent (F) {May 23}55.5255.1455.140-0.380.68 
QAK24Crude Oil Brent (F) {May 24}56.4356.0556.050-0.380.67 
QAM17Crude Oil Brent (F) {Jun 17}51.2750.4750.6623,348-0.210.41 
QAM18Crude Oil Brent (F) {Jun 18}52.1251.4851.481,627-0.330.64 
QAM19Crude Oil Brent (F) {Jun 19}52.0251.2851.280-0.340.66 
QAM20Crude Oil Brent (F) {Jun 20}52.0751.7251.720-0.350.67 
QAM21Crude Oil Brent (F) {Jun 21}53.1652.8052.800-0.360.68 
QAM22Crude Oil Brent (F) {Jun 22}54.3753.9953.990-0.380.70 
QAM23Crude Oil Brent (F) {Jun 23}55.6255.2455.240-0.380.68 
QAM24Crude Oil Brent (F) {Jun 24}56.4356.0556.050-0.380.67 
QAN17Crude Oil Brent (F) {Jul 17}51.4650.8450.8616,222-0.260.51 
QAN18Crude Oil Brent (F) {Jul 18}51.7851.4551.4535-0.330.64 
QAN19Crude Oil Brent (F) {Jul 19}51.6451.3051.300-0.340.66 
QAN20Crude Oil Brent (F) {Jul 20}52.1451.7951.790-0.350.67 
QAN21Crude Oil Brent (F) {Jul 21}53.2652.9052.900-0.360.68 
QAN22Crude Oil Brent (F) {Jul 22}54.4754.1054.100-0.370.68 
QAN23Crude Oil Brent (F) {Jul 23}55.7355.3555.350-0.380.68 
QAN24Crude Oil Brent (F) {Jul 24}56.4356.0556.050-0.380.67 
QAQ17Crude Oil Brent (F) {Aug 17}51.6850.9051.068,904-0.270.53 
QAQ18Crude Oil Brent (F) {Aug 18}51.7551.4351.43128-0.320.62 
QAQ19Crude Oil Brent (F) {Aug 19}51.6551.3151.310-0.340.66 
QAQ20Crude Oil Brent (F) {Aug 20}52.2051.8551.850-0.350.67 
QAQ21Crude Oil Brent (F) {Aug 21}53.3652.9952.990-0.370.69 
QAQ22Crude Oil Brent (F) {Aug 22}54.5854.2154.210-0.370.68 
QAQ23Crude Oil Brent (F) {Aug 23}55.8355.4555.450-0.380.68 
QAQ24Crude Oil Brent (F) {Aug 24}56.4356.0556.050-0.380.67 
QAU17Crude Oil Brent (F) {Sep 17}51.5051.2151.216,639-0.290.56 
QAU18Crude Oil Brent (F) {Sep 18}51.7151.3951.399-0.320.62 
QAU19Crude Oil Brent (F) {Sep 19}51.6651.3251.320-0.340.66 
QAU20Crude Oil Brent (F) {Sep 20}52.2651.9151.910-0.350.67 
QAU21Crude Oil Brent (F) {Sep 21}53.4553.0853.080-0.370.69 
QAU22Crude Oil Brent (F) {Sep 22}54.6954.3254.320-0.370.68 
QAU23Crude Oil Brent (F) {Sep 23}55.9355.5555.550-0.380.68 
QAU24Crude Oil Brent (F) {Sep 24}56.4356.0556.050-0.380.67 
QAV17Crude Oil Brent (F) {Oct 17}51.5051.3251.324,581-0.300.58 
QAV18Crude Oil Brent (F) {Oct 18}51.6551.3351.3317-0.320.62 
QAV19Crude Oil Brent (F) {Oct 19}51.6651.3251.320-0.340.66 
QAV20Crude Oil Brent (F) {Oct 20}52.3251.9751.970-0.350.67 
QAV21Crude Oil Brent (F) {Oct 21}53.5453.1753.170-0.370.69 
QAV22Crude Oil Brent (F) {Oct 22}54.8054.4354.430-0.370.68 
QAV23Crude Oil Brent (F) {Oct 23}56.0355.6555.650-0.380.68 
QAV24Crude Oil Brent (F) {Oct 24}56.4356.0556.050-0.380.67 
QAX17Crude Oil Brent (F) {Nov 17}52.6151.3951.393,738-0.310.60 
QAX18Crude Oil Brent (F) {Nov 18}51.6051.2851.282-0.320.62 
QAX19Crude Oil Brent (F) {Nov 19}51.6651.3151.310-0.350.68 
QAX20Crude Oil Brent (F) {Nov 20}52.3852.0352.030-0.350.67 
QAX21Crude Oil Brent (F) {Nov 21}53.6353.2653.260-0.370.69 
QAX22Crude Oil Brent (F) {Nov 22}54.9154.5354.530-0.380.69 
QAX23Crude Oil Brent (F) {Nov 23}56.1355.7555.750-0.380.68 
QAX24Crude Oil Brent (F) {Nov 24}56.4356.0556.050-0.380.67 
QAZ17Crude Oil Brent (F) {Dec 17}52.1451.4351.449,337-0.320.62 
QAZ18Crude Oil Brent (F) {Dec 18}51.7051.2551.252,540-0.330.64 
QAZ19Crude Oil Brent (F) {Dec 19}51.8651.3151.31254-0.350.68 
QAZ20Crude Oil Brent (F) {Dec 20}52.4452.0952.090-0.350.67 
QAZ21Crude Oil Brent (F) {Dec 21}53.7253.3553.350-0.370.69 
QAZ22Crude Oil Brent (F) {Dec 22}55.0154.6354.630-0.380.69 
QAZ23Crude Oil Brent (F) {Dec 23}56.2355.8555.850-0.380.68 
QAZ24Crude Oil Brent (F) {Dec 24}56.4356.0556.050-0.380.67 
QGE-Mini Natural Gas3.1403.0603.1302100.0501.62 
QG.CE-Mini Natural Gas Continuation3.0652.9853.0518280.1193.95 
QGF18E-Mini Natural Gas {Jan 18}3.5273.4793.52700.0481.38 
QGF19E-Mini Natural Gas {Jan 19}3.1673.1483.16700.0190.60 
QGF20E-Mini Natural Gas {Jan 20}3.0973.0853.09700.0120.39 
QGF21E-Mini Natural Gas {Jan 21}3.1353.1273.13500.0080.26 
QGF22E-Mini Natural Gas {Jan 22}3.1473.1403.14700.0070.22 
QGG18E-Mini Natural Gas {Feb 18}3.4923.4463.49200.0461.33 
QGG19E-Mini Natural Gas {Feb 19}3.1513.1343.15100.0170.54 
QGG20E-Mini Natural Gas {Feb 20}3.0653.0533.06500.0120.39 
QGG21E-Mini Natural Gas {Feb 21}3.1023.0943.10200.0080.26 
QGG22E-Mini Natural Gas {Feb 22}3.1113.1053.11100.0060.19 
QGH17E-Mini Natural Gas {Mar 17}2.7002.5852.6179860.0250.96 
QGH18E-Mini Natural Gas {Mar 18}3.4053.3603.40500.0451.34 
QGH19E-Mini Natural Gas {Mar 19}3.0913.0763.09100.0150.49 
QGH20E-Mini Natural Gas {Mar 20}3.0032.9933.00300.0100.33 
QGH21E-Mini Natural Gas {Mar 21}3.0393.0313.03900.0080.26 
QGH22E-Mini Natural Gas {Mar 22}3.0463.0413.04600.0050.16 
QGJ17E-Mini Natural Gas {Apr 17}3.0652.9853.0518280.0401.33 
QGJ18E-Mini Natural Gas {Apr 18}2.8962.8712.89600.0250.87 
QGJ19E-Mini Natural Gas {Apr 19}2.7112.6982.71100.0130.48 
QGJ20E-Mini Natural Gas {Apr 20}2.6932.6832.69300.0100.37 
QGJ21E-Mini Natural Gas {Apr 21}2.7092.7012.70900.0080.30 
QGJ22E-Mini Natural Gas {Apr 22}2.7122.7092.71200.0030.11 
QGK17E-Mini Natural Gas {May 17}3.1403.0603.1312100.0581.89 
QGK18E-Mini Natural Gas {May 18}2.8422.8192.84200.0230.82 
QGK19E-Mini Natural Gas {May 19}2.6892.6772.68900.0120.45 
QGK20E-Mini Natural Gas {May 20}2.6852.6752.68500.0100.37 
QGK21E-Mini Natural Gas {May 21}2.6972.6892.69700.0080.30 
QGK22E-Mini Natural Gas {May 22}2.7022.6992.70200.0030.11 
QGM17E-Mini Natural Gas {Jun 17}3.2063.1403.20660.0611.94 
QGM18E-Mini Natural Gas {Jun 18}2.8612.8382.86100.0230.81 
QGM19E-Mini Natural Gas {Jun 19}2.7172.7052.71700.0120.44 
QGM20E-Mini Natural Gas {Jun 20}2.7182.7082.71800.0100.37 
QGM21E-Mini Natural Gas {Jun 21}2.7232.7152.72300.0080.29 
QGM22E-Mini Natural Gas {Jun 22}2.7302.7272.73000.0030.11 
QGN17E-Mini Natural Gas {Jul 17}3.2723.2103.27250.0621.93 
QGN18E-Mini Natural Gas {Jul 18}2.8812.8592.88100.0220.77 
QGN19E-Mini Natural Gas {Jul 19}2.7472.7352.74700.0120.44 
QGN20E-Mini Natural Gas {Jul 20}2.7532.7432.75300.0100.36 
QGN21E-Mini Natural Gas {Jul 21}2.7532.7452.75300.0080.29 
QGN22E-Mini Natural Gas {Jul 22}2.7622.7592.76200.0030.11 
QGQ17E-Mini Natural Gas {Aug 17}3.2963.2353.29600.0611.89 
QGQ18E-Mini Natural Gas {Aug 18}2.8832.8632.88300.0200.70 
QGQ19E-Mini Natural Gas {Aug 19}2.7592.7472.75900.0120.44 
QGQ20E-Mini Natural Gas {Aug 20}2.7802.7702.78000.0100.36 
QGQ21E-Mini Natural Gas {Aug 21}2.7782.7702.77800.0080.29 
QGQ22E-Mini Natural Gas {Aug 22}2.7902.7872.79000.0030.11 
QGU17E-Mini Natural Gas {Sep 17}3.3003.2813.28100.0601.86 
QGU18E-Mini Natural Gas {Sep 18}2.8622.8422.86200.0200.70 
QGU19E-Mini Natural Gas {Sep 19}2.7572.7452.75700.0120.44 
QGU20E-Mini Natural Gas {Sep 20}2.7822.7722.78200.0100.36 
QGU21E-Mini Natural Gas {Sep 21}2.7832.7752.78300.0080.29 
QGU22E-Mini Natural Gas {Sep 22}2.7952.7922.79500.0030.11 
QGV17E-Mini Natural Gas {Oct 17}3.2923.2343.29200.0581.79 
QGV18E-Mini Natural Gas {Oct 18}2.8772.8582.87700.0190.66 
QGV19E-Mini Natural Gas {Oct 19}2.7872.7752.78700.0120.43 
QGV20E-Mini Natural Gas {Oct 20}2.8122.8022.81200.0100.36 
QGV21E-Mini Natural Gas {Oct 21}2.8132.8052.81300.0080.29 
QGV22E-Mini Natural Gas {Oct 22}2.8252.8222.82500.0030.11 
QGX17E-Mini Natural Gas {Nov 17}3.3373.2833.33700.0541.64 
QGX18E-Mini Natural Gas {Nov 18}2.9272.9072.92700.0200.69 
QGX19E-Mini Natural Gas {Nov 19}2.8492.8372.84900.0120.42 
QGX20E-Mini Natural Gas {Nov 20}2.8792.8692.87900.0100.35 
QGX21E-Mini Natural Gas {Nov 21}2.8812.8732.88100.0080.28 
QGX22E-Mini Natural Gas {Nov 22}2.8972.8942.89700.0030.10 
QGZ17E-Mini Natural Gas {Dec 17}3.4483.4003.44800.0481.41 
QGZ18E-Mini Natural Gas {Dec 18}3.0623.0433.06200.0190.62 
QGZ19E-Mini Natural Gas {Dec 19}2.9842.9722.98400.0120.40 
QGZ20E-Mini Natural Gas {Dec 20}3.0173.0093.01700.0080.27 
QGZ21E-Mini Natural Gas {Dec 21}3.0223.0153.02200.0070.23 
QGZ22E-Mini Natural Gas {Dec 22}3.0413.0403.04100.0010.03 
QHE-Mini ULSD NYHarbor1.5041.4971.49700.0000.00 
QH.CE-Mini ULSD NYHarbor Continuation1.5001.5001.50000.0000.00 
QHF18E-Mini ULSD NYHarbor {Jan 18}1.5871.5791.5790-0.0080.52 
QHG18E-Mini ULSD NYHarbor {Feb 18}1.5921.5831.5830-0.0080.52 
QHH17E-Mini ULSD NYHarbor {Mar 17}1.6401.6401.6400-0.0010.03 
QHH18E-Mini ULSD NYHarbor {Mar 18}1.5901.5821.5820-0.0080.53 
QHJ17E-Mini ULSD NYHarbor {Apr 17}1.4971.4901.4900-0.0070.45 
QHK17E-Mini ULSD NYHarbor {May 17}1.5041.4971.4970-0.0070.48 
QHM17E-Mini ULSD NYHarbor {Jun 17}1.5131.5051.5050-0.0080.50 
QHN17E-Mini ULSD NYHarbor {Jul 17}1.5221.5151.5150-0.0080.52 
QHQ17E-Mini ULSD NYHarbor {Aug 17}1.5341.5261.5260-0.0080.54 
QHU17E-Mini ULSD NYHarbor {Sep 17}1.5481.5391.5390-0.0090.55 
QHV17E-Mini ULSD NYHarbor {Oct 17}1.5611.5521.5520-0.0090.55 
QHX17E-Mini ULSD NYHarbor {Nov 17}1.5711.5621.5620-0.0090.54 
QHZ17E-Mini ULSD NYHarbor {Dec 17}1.5791.5711.5710-0.0080.53 
QME-Mini Crude Oil48.4547.5847.7013,859-0.350.73 
QM.CE-Mini Crude Oil Continuation48.4547.5847.7013,859-0.350.73 
QMF18E-Mini Crude Oil {Jan 18}49.8949.5849.582-0.310.62 
QMF19E-Mini Crude Oil {Jan 19}49.9649.7249.720-0.240.48 
QMF20E-Mini Crude Oil {Jan 20}50.0749.8049.800-0.270.54 
QMF21E-Mini Crude Oil {Jan 21}50.5750.3250.320-0.250.49 
QMF22E-Mini Crude Oil {Jan 22}51.6051.3551.350-0.250.48 
QMG18E-Mini Crude Oil {Feb 18}49.9549.6549.650-0.300.60 
QMG19E-Mini Crude Oil {Feb 19}49.9349.6949.690-0.240.48 
QMG20E-Mini Crude Oil {Feb 20}50.0849.8149.810-0.270.54 
QMG21E-Mini Crude Oil {Feb 21}50.6350.3850.380-0.250.49 
QMG22E-Mini Crude Oil {Feb 22}51.6651.4151.410-0.250.48 
QMH18E-Mini Crude Oil {Mar 18}49.9949.7049.700-0.290.58 
QMH19E-Mini Crude Oil {Mar 19}49.9249.6749.670-0.250.50 
QMH20E-Mini Crude Oil {Mar 20}50.1049.8349.830-0.270.54 
QMH21E-Mini Crude Oil {Mar 21}50.6950.4450.440-0.250.49 
QMH22E-Mini Crude Oil {Mar 22}51.7351.4851.480-0.250.48 
QMJ17E-Mini Crude Oil {Apr 17}48.7347.8548.225,099-0.561.15 
QMJ18E-Mini Crude Oil {Apr 18}50.0249.7349.730-0.290.58 
QMJ19E-Mini Crude Oil {Apr 19}49.9049.6549.650-0.250.50 
QMJ20E-Mini Crude Oil {Apr 20}50.1349.8649.860-0.270.54 
QMJ21E-Mini Crude Oil {Apr 21}50.7850.5350.530-0.250.49 
QMJ22E-Mini Crude Oil {Apr 22}51.8151.5651.560-0.250.48 
QMK17E-Mini Crude Oil {May 17}48.4547.5847.7013,859-0.340.71 
QMK18E-Mini Crude Oil {May 18}50.0449.7649.760-0.280.56 
QMK19E-Mini Crude Oil {May 19}49.9049.6549.650-0.250.50 
QMK20E-Mini Crude Oil {May 20}50.1649.8949.890-0.270.54 
QMK21E-Mini Crude Oil {May 21}50.8950.6450.640-0.250.49 
QMK22E-Mini Crude Oil {May 22}51.9151.6651.660-0.250.48 
QMM17E-Mini Crude Oil {Jun 17}48.9848.1848.26344-0.320.66 
QMM18E-Mini Crude Oil {Jun 18}50.0549.7849.780-0.270.54 
QMM19E-Mini Crude Oil {Jun 19}49.9349.6849.680-0.250.50 
QMM20E-Mini Crude Oil {Jun 20}50.2249.9549.950-0.270.54 
QMM21E-Mini Crude Oil {Jun 21}51.0250.7750.770-0.250.49 
QMM22E-Mini Crude Oil {Jun 22}52.0351.7851.780-0.250.48 
QMN17E-Mini Crude Oil {Jul 17}49.3348.6048.6349-0.330.67 
QMN18E-Mini Crude Oil {Jul 18}50.0449.7749.770-0.270.54 
QMN19E-Mini Crude Oil {Jul 19}49.9349.6749.670-0.260.52 
QMN20E-Mini Crude Oil {Jul 20}50.2249.9649.960-0.260.52 
QMN21E-Mini Crude Oil {Jul 21}51.0550.8050.800-0.250.49 
QMN22E-Mini Crude Oil {Jul 22}52.0651.8151.810-0.250.48 
QMQ17E-Mini Crude Oil {Aug 17}49.3848.8948.895-0.340.69 
QMQ18E-Mini Crude Oil {Aug 18}50.0249.7649.760-0.260.52 
QMQ19E-Mini Crude Oil {Aug 19}49.9449.6849.680-0.260.52 
QMQ20E-Mini Crude Oil {Aug 20}50.2549.9949.990-0.260.52 
QMQ21E-Mini Crude Oil {Aug 21}51.1150.8650.860-0.250.49 
QMQ22E-Mini Crude Oil {Aug 22}52.1151.8651.860-0.250.48 
QMU17E-Mini Crude Oil {Sep 17}49.6049.1049.102-0.350.71 
QMU18E-Mini Crude Oil {Sep 18}50.0049.7549.750-0.250.50 
QMU19E-Mini Crude Oil {Sep 19}49.9549.6949.690-0.260.52 
QMU20E-Mini Crude Oil {Sep 20}50.3050.0450.040-0.260.52 
QMU21E-Mini Crude Oil {Sep 21}51.1950.9450.940-0.250.49 
QMU22E-Mini Crude Oil {Sep 22}52.1951.9451.940-0.250.48 
QMV17E-Mini Crude Oil {Oct 17}49.7349.2649.264-0.350.71 
QMV18E-Mini Crude Oil {Oct 18}49.9949.7449.740-0.250.50 
QMV19E-Mini Crude Oil {Oct 19}49.9849.7249.720-0.260.52 
QMV20E-Mini Crude Oil {Oct 20}50.3650.1050.100-0.260.52 
QMV21E-Mini Crude Oil {Oct 21}51.2951.0451.040-0.250.49 
QMV22E-Mini Crude Oil {Oct 22}52.2952.0452.040-0.250.48 
QMX17E-Mini Crude Oil {Nov 17}49.8549.3949.394-0.340.68 
QMX18E-Mini Crude Oil {Nov 18}49.9949.7449.740-0.250.50 
QMX19E-Mini Crude Oil {Nov 19}50.0249.7549.750-0.270.54 
QMX20E-Mini Crude Oil {Nov 20}50.4450.1850.180-0.260.52 
QMX21E-Mini Crude Oil {Nov 21}51.4051.1551.150-0.250.49 
QMX22E-Mini Crude Oil {Nov 22}52.4052.1552.150-0.250.48 
QMZ17E-Mini Crude Oil {Dec 17}49.9549.5049.504-0.320.64 
QMZ18E-Mini Crude Oil {Dec 18}50.1049.7649.765-0.250.50 
QMZ19E-Mini Crude Oil {Dec 19}50.0749.8049.800-0.270.54 
QMZ20E-Mini Crude Oil {Dec 20}50.5350.2850.280-0.250.49 
QMZ21E-Mini Crude Oil {Dec 21}51.5451.2951.290-0.250.49 
QMZ22E-Mini Crude Oil {Dec 22}52.5452.2952.290-0.250.48 
QU.CE-Mini Gasoline Continuation1.6101.6001.6000-0.0100.62 
QUF18E-Mini Gasoline {Jan 18}1.3941.3881.3880-0.0060.41 
QUG18E-Mini Gasoline {Feb 18}1.4001.3951.3950-0.0050.37 
QUH17E-Mini Gasoline {Mar 17}1.5331.5151.53300.0181.18 
QUH18E-Mini Gasoline {Mar 18}1.4171.4121.4120-0.0050.32 
QUJ17E-Mini Gasoline {Apr 17}1.6021.5901.5900-0.0120.77 
QUK17E-Mini Gasoline {May 17}1.6131.6011.6010-0.0110.69 
QUM17E-Mini Gasoline {Jun 17}1.6181.6071.6070-0.0100.64 
QUN17E-Mini Gasoline {Jul 17}1.6121.6021.6020-0.0100.63 
QUQ17E-Mini Gasoline {Aug 17}1.5981.5901.5900-0.0090.54 
QUU17E-Mini Gasoline {Sep 17}1.5761.5691.5690-0.0080.48 
QUV17E-Mini Gasoline {Oct 17}1.4481.4411.4410-0.0070.48 
QUX17E-Mini Gasoline {Nov 17}1.4211.4141.4140-0.0060.45 
QUZ17E-Mini Gasoline {Dec 17}1.4001.3941.3940-0.0060.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12