Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)52.1451.6552.14220,0570.721.40 
QA.CCrude Oil Brent (F) Continuation52.2650.7152.1572,0890.691.34 
QAF18Crude Oil Brent (F) {Jan 18}53.2152.4753.215,9930.741.41 
QAF19Crude Oil Brent (F) {Jan 19}52.6351.9452.6300.691.33 
QAF20Crude Oil Brent (F) {Jan 20}52.6052.0452.6000.561.08 
QAF21Crude Oil Brent (F) {Jan 21}53.1352.6353.1300.500.95 
QAF22Crude Oil Brent (F) {Jan 22}54.2753.7854.2700.490.91 
QAF23Crude Oil Brent (F) {Jan 23}55.5255.0655.5200.460.84 
QAF24Crude Oil Brent (F) {Jan 24}56.6856.2256.6800.460.82 
QAG18Crude Oil Brent (F) {Feb 18}53.2153.0753.213,5360.741.41 
QAG19Crude Oil Brent (F) {Feb 19}52.6251.9452.6200.681.31 
QAG20Crude Oil Brent (F) {Feb 20}52.6552.1052.6500.551.06 
QAG21Crude Oil Brent (F) {Feb 21}53.2152.7153.2100.500.95 
QAG22Crude Oil Brent (F) {Feb 22}54.3853.8954.3800.490.91 
QAG23Crude Oil Brent (F) {Feb 23}55.6255.1655.6200.460.83 
QAG24Crude Oil Brent (F) {Feb 24}56.7556.2956.7500.460.82 
QAH18Crude Oil Brent (F) {Mar 18}53.1952.7353.193,8780.751.43 
QAH19Crude Oil Brent (F) {Mar 19}52.6251.9552.6200.671.29 
QAH20Crude Oil Brent (F) {Mar 20}52.7052.1552.7000.551.05 
QAH21Crude Oil Brent (F) {Mar 21}53.3052.8153.3000.490.93 
QAH22Crude Oil Brent (F) {Mar 22}54.4954.0054.4900.490.91 
QAH23Crude Oil Brent (F) {Mar 23}55.7255.2655.7200.460.83 
QAH24Crude Oil Brent (F) {Mar 24}56.8256.3656.8200.460.82 
QAJ18Crude Oil Brent (F) {Apr 18}53.1552.4053.152,3210.751.43 
QAJ19Crude Oil Brent (F) {Apr 19}52.6451.9752.6400.671.29 
QAJ20Crude Oil Brent (F) {Apr 20}52.7452.2052.7400.541.03 
QAJ21Crude Oil Brent (F) {Apr 21}53.3952.9153.3900.480.91 
QAJ22Crude Oil Brent (F) {Apr 22}54.5954.1154.5900.480.89 
QAJ23Crude Oil Brent (F) {Apr 23}55.8255.3655.8200.460.83 
QAJ24Crude Oil Brent (F) {Apr 24}56.8256.3656.8200.460.82 
QAK18Crude Oil Brent (F) {May 18}53.0952.9953.091,7650.761.45 
QAK19Crude Oil Brent (F) {May 19}52.6351.9752.6300.661.27 
QAK20Crude Oil Brent (F) {May 20}52.7852.2452.7800.541.03 
QAK21Crude Oil Brent (F) {May 21}53.4953.0153.4900.480.91 
QAK22Crude Oil Brent (F) {May 22}54.6954.2254.6900.470.87 
QAK23Crude Oil Brent (F) {May 23}55.9255.4655.9200.460.83 
QAK24Crude Oil Brent (F) {May 24}56.8256.3656.8200.460.82 
QAM18Crude Oil Brent (F) {Jun 18}53.0252.1653.024,3890.771.47 
QAM19Crude Oil Brent (F) {Jun 19}52.6051.9552.60860.651.25 
QAM20Crude Oil Brent (F) {Jun 20}52.8252.2852.8200.541.03 
QAM21Crude Oil Brent (F) {Jun 21}53.5953.1153.5900.480.90 
QAM22Crude Oil Brent (F) {Jun 22}54.7954.3254.7900.470.87 
QAM23Crude Oil Brent (F) {Jun 23}56.0155.5556.0100.460.83 
QAM24Crude Oil Brent (F) {Jun 24}56.8256.3656.8200.460.82 
QAN17Crude Oil Brent (F) {Jul 17}52.2650.7152.1572,0890.691.34 
QAN18Crude Oil Brent (F) {Jul 18}52.9752.2052.972000.771.48 
QAN19Crude Oil Brent (F) {Jul 19}52.6251.9752.6200.651.25 
QAN20Crude Oil Brent (F) {Jul 20}52.8752.3452.8700.531.01 
QAN21Crude Oil Brent (F) {Jul 21}53.6953.2153.6900.480.90 
QAN22Crude Oil Brent (F) {Jul 22}54.9054.4354.9000.470.86 
QAN23Crude Oil Brent (F) {Jul 23}56.1155.6556.1100.460.83 
QAN24Crude Oil Brent (F) {Jul 24}56.8256.3656.8200.460.82 
QAQ17Crude Oil Brent (F) {Aug 17}52.6251.0652.5144,7200.741.43 
QAQ18Crude Oil Brent (F) {Aug 18}52.9252.1652.92760.761.46 
QAQ19Crude Oil Brent (F) {Aug 19}52.6151.9652.6100.651.25 
QAQ20Crude Oil Brent (F) {Aug 20}52.9152.3952.9100.520.99 
QAQ21Crude Oil Brent (F) {Aug 21}53.7953.3153.7900.480.90 
QAQ22Crude Oil Brent (F) {Aug 22}55.0154.5455.0100.470.86 
QAQ23Crude Oil Brent (F) {Aug 23}56.2155.7556.2100.460.83 
QAQ24Crude Oil Brent (F) {Aug 24}56.8256.3656.8200.460.82 
QAU17Crude Oil Brent (F) {Sep 17}52.8051.4352.7523,1650.751.44 
QAU18Crude Oil Brent (F) {Sep 18}52.8652.1152.86310.751.44 
QAU19Crude Oil Brent (F) {Sep 19}52.6151.9852.6100.631.21 
QAU20Crude Oil Brent (F) {Sep 20}52.9552.4452.9500.510.97 
QAU21Crude Oil Brent (F) {Sep 21}53.8953.4053.8900.490.92 
QAU22Crude Oil Brent (F) {Sep 22}55.1254.6555.1200.470.86 
QAU23Crude Oil Brent (F) {Sep 23}56.3155.8556.3100.460.82 
QAU24Crude Oil Brent (F) {Sep 24}56.8256.3656.8200.460.82 
QAV17Crude Oil Brent (F) {Oct 17}52.9352.4152.9315,7170.761.46 
QAV18Crude Oil Brent (F) {Oct 18}52.7752.0452.77590.731.40 
QAV19Crude Oil Brent (F) {Oct 19}52.6151.9952.6100.621.19 
QAV20Crude Oil Brent (F) {Oct 20}52.9952.4852.9900.510.97 
QAV21Crude Oil Brent (F) {Oct 21}53.9853.4953.9800.490.92 
QAV22Crude Oil Brent (F) {Oct 22}55.2254.7655.2200.460.84 
QAV23Crude Oil Brent (F) {Oct 23}56.4155.9556.4100.460.82 
QAV24Crude Oil Brent (F) {Oct 24}56.8256.3656.8200.460.82 
QAX17Crude Oil Brent (F) {Nov 17}53.0752.0753.0713,2000.761.45 
QAX18Crude Oil Brent (F) {Nov 18}52.7051.9952.70130.711.37 
QAX19Crude Oil Brent (F) {Nov 19}52.5951.9952.5900.601.15 
QAX20Crude Oil Brent (F) {Nov 20}53.0352.5253.0300.510.97 
QAX21Crude Oil Brent (F) {Nov 21}54.0753.5854.0700.490.91 
QAX22Crude Oil Brent (F) {Nov 22}55.3254.8655.3200.460.84 
QAX23Crude Oil Brent (F) {Nov 23}56.5156.0556.5100.460.82 
QAX24Crude Oil Brent (F) {Nov 24}56.8256.3656.8200.460.82 
QAZ17Crude Oil Brent (F) {Dec 17}53.2252.0853.1724,5970.761.45 
QAZ18Crude Oil Brent (F) {Dec 18}52.6552.2252.653,7970.691.33 
QAZ19Crude Oil Brent (F) {Dec 19}52.5651.9852.564250.581.12 
QAZ20Crude Oil Brent (F) {Dec 20}53.0752.5653.0700.510.97 
QAZ21Crude Oil Brent (F) {Dec 21}54.1653.6754.1600.490.91 
QAZ22Crude Oil Brent (F) {Dec 22}55.4254.9655.4200.460.84 
QAZ23Crude Oil Brent (F) {Dec 23}56.6056.1456.6000.460.82 
QAZ24Crude Oil Brent (F) {Dec 24}56.8256.3656.8200.460.82 
QGE-Mini Natural Gas3.3303.2553.3109920.0300.91 
QG.CE-Mini Natural Gas Continuation3.3303.2603.3109920.0351.07 
QGF18E-Mini Natural Gas {Jan 18}3.5953.5553.59000.0150.42 
QGF19E-Mini Natural Gas {Jan 19}3.2203.2103.22000.0100.31 
QGF20E-Mini Natural Gas {Jan 20}3.0953.0853.0850-0.0100.32 
QGF21E-Mini Natural Gas {Jan 21}3.1453.1303.1300-0.0150.48 
QGF22E-Mini Natural Gas {Jan 22}3.1953.1803.1800-0.0150.47 
QGG18E-Mini Natural Gas {Feb 18}3.5653.5303.56000.0150.42 
QGG19E-Mini Natural Gas {Feb 19}3.2003.1903.20000.0100.31 
QGG20E-Mini Natural Gas {Feb 20}3.0603.0553.0550-0.0050.16 
QGG21E-Mini Natural Gas {Feb 21}3.1103.0953.0950-0.0150.48 
QGG22E-Mini Natural Gas {Feb 22}3.1603.1453.1450-0.0150.47 
QGH18E-Mini Natural Gas {Mar 18}3.4753.4503.47500.0100.29 
QGH19E-Mini Natural Gas {Mar 19}3.1203.1203.12000.0000.00 
QGH20E-Mini Natural Gas {Mar 20}3.0002.9902.9900-0.0100.33 
QGH21E-Mini Natural Gas {Mar 21}3.0453.0303.0300-0.0150.49 
QGH22E-Mini Natural Gas {Mar 22}3.0953.0803.0800-0.0150.48 
QGJ18E-Mini Natural Gas {Apr 18}2.9552.9402.95500.0150.51 
QGJ19E-Mini Natural Gas {Apr 19}2.7102.7002.7000-0.0100.37 
QGJ20E-Mini Natural Gas {Apr 20}2.6702.6602.6600-0.0100.37 
QGJ21E-Mini Natural Gas {Apr 21}2.7202.7102.7100-0.0100.37 
QGJ22E-Mini Natural Gas {Apr 22}2.7752.7602.7600-0.0150.54 
QGK18E-Mini Natural Gas {May 18}2.8902.8802.89000.0100.35 
QGK19E-Mini Natural Gas {May 19}2.6702.6652.6650-0.0050.19 
QGK20E-Mini Natural Gas {May 20}2.6602.6502.6500-0.0100.38 
QGK21E-Mini Natural Gas {May 21}2.7102.7002.7000-0.0100.37 
QGK22E-Mini Natural Gas {May 22}2.7652.7502.7500-0.0150.54 
QGM17E-Mini Natural Gas {Jun 17}3.2553.1503.185398-0.0250.78 
QGM18E-Mini Natural Gas {Jun 18}2.9152.9052.91500.0100.34 
QGM19E-Mini Natural Gas {Jun 19}2.7002.6902.6900-0.0100.37 
QGM20E-Mini Natural Gas {Jun 20}2.6952.6852.6850-0.0100.37 
QGM21E-Mini Natural Gas {Jun 21}2.7402.7252.7250-0.0150.55 
QGM22E-Mini Natural Gas {Jun 22}2.7902.7802.7800-0.0100.36 
QGN17E-Mini Natural Gas {Jul 17}3.3303.2553.3109920.0351.07 
QGN18E-Mini Natural Gas {Jul 18}2.9452.9352.94500.0100.34 
QGN19E-Mini Natural Gas {Jul 19}2.7302.7202.7200-0.0100.37 
QGN20E-Mini Natural Gas {Jul 20}2.7302.7202.7200-0.0100.37 
QGN21E-Mini Natural Gas {Jul 21}2.7702.7602.7600-0.0100.36 
QGN22E-Mini Natural Gas {Jul 22}2.8252.8102.8100-0.0150.53 
QGQ17E-Mini Natural Gas {Aug 17}3.3553.2953.345530.0300.90 
QGQ18E-Mini Natural Gas {Aug 18}2.9502.9402.95000.0100.34 
QGQ19E-Mini Natural Gas {Aug 19}2.7452.7352.7350-0.0100.36 
QGQ20E-Mini Natural Gas {Aug 20}2.7552.7452.7450-0.0100.36 
QGQ21E-Mini Natural Gas {Aug 21}2.7952.7852.7850-0.0100.36 
QGQ22E-Mini Natural Gas {Aug 22}2.8502.8402.8400-0.0100.35 
QGU17E-Mini Natural Gas {Sep 17}3.3353.2803.325210.0250.76 
QGU18E-Mini Natural Gas {Sep 18}2.9302.9202.93000.0100.34 
QGU19E-Mini Natural Gas {Sep 19}2.7352.7252.7250-0.0100.37 
QGU20E-Mini Natural Gas {Sep 20}2.7552.7452.7450-0.0100.36 
QGU21E-Mini Natural Gas {Sep 21}2.8002.7902.7900-0.0100.36 
QGU22E-Mini Natural Gas {Sep 22}2.8552.8452.8450-0.0100.35 
QGV17E-Mini Natural Gas {Oct 17}3.3503.3003.34020.0200.60 
QGV18E-Mini Natural Gas {Oct 18}2.9452.9352.94500.0100.34 
QGV19E-Mini Natural Gas {Oct 19}2.7602.7502.7500-0.0100.36 
QGV20E-Mini Natural Gas {Oct 20}2.7852.7752.7750-0.0100.36 
QGV21E-Mini Natural Gas {Oct 21}2.8302.8202.8200-0.0100.35 
QGV22E-Mini Natural Gas {Oct 22}2.8852.8752.8750-0.0100.35 
QGX17E-Mini Natural Gas {Nov 17}3.4053.3603.39500.0150.44 
QGX18E-Mini Natural Gas {Nov 18}2.9902.9802.99000.0100.34 
QGX19E-Mini Natural Gas {Nov 19}2.8352.8252.8250-0.0100.35 
QGX20E-Mini Natural Gas {Nov 20}2.8652.8552.8550-0.0100.35 
QGX21E-Mini Natural Gas {Nov 21}2.9102.9002.9000-0.0100.34 
QGX22E-Mini Natural Gas {Nov 22}2.9652.9502.9500-0.0150.51 
QGZ17E-Mini Natural Gas {Dec 17}3.5253.4803.51500.0150.43 
QGZ18E-Mini Natural Gas {Dec 18}3.1303.1203.13000.0100.32 
QGZ19E-Mini Natural Gas {Dec 19}2.9802.9702.9700-0.0100.34 
QGZ20E-Mini Natural Gas {Dec 20}3.0203.0053.0050-0.0150.50 
QGZ21E-Mini Natural Gas {Dec 21}3.0603.0503.0500-0.0100.33 
QGZ22E-Mini Natural Gas {Dec 22}3.1153.1003.1000-0.0150.48 
QHE-Mini ULSD NYHarbor1.5671.5551.56700.0100.64 
QH.CE-Mini ULSD NYHarbor Continuation1.5701.5601.57000.0100.64 
QHF18E-Mini ULSD NYHarbor {Jan 18}1.6191.6051.61900.0140.87 
QHG18E-Mini ULSD NYHarbor {Feb 18}1.6221.6081.62200.0140.87 
QHH18E-Mini ULSD NYHarbor {Mar 18}1.6201.6061.62000.0140.87 
QHJ18E-Mini ULSD NYHarbor {Apr 18}1.6111.5961.61100.0150.94 
QHK18E-Mini ULSD NYHarbor {May 18}1.6051.5901.60500.0150.94 
QHM17E-Mini ULSD NYHarbor {Jun 17}1.5631.5511.56300.0120.77 
QHN17E-Mini ULSD NYHarbor {Jul 17}1.5671.5551.56700.0120.77 
QHQ17E-Mini ULSD NYHarbor {Aug 17}1.5731.5611.57300.0120.77 
QHU17E-Mini ULSD NYHarbor {Sep 17}1.5821.5701.58200.0120.76 
QHV17E-Mini ULSD NYHarbor {Oct 17}1.5921.5801.59200.0120.76 
QHX17E-Mini ULSD NYHarbor {Nov 17}1.6021.5891.60200.0130.82 
QHZ17E-Mini ULSD NYHarbor {Dec 17}1.6101.5971.61000.0130.81 
QME-Mini Crude Oil49.9548.1849.8029,4660.901.84 
QM.CE-Mini Crude Oil Continuation49.9548.1849.8029,4660.901.84 
QMF18E-Mini Crude Oil {Jan 18}50.7049.3550.65110.801.60 
QMF19E-Mini Crude Oil {Jan 19}50.0849.3350.0800.751.52 
QMF20E-Mini Crude Oil {Jan 20}50.0349.3550.0300.681.37 
QMF21E-Mini Crude Oil {Jan 21}50.5049.9050.5000.601.20 
QMF22E-Mini Crude Oil {Jan 22}51.5550.9351.5500.631.23 
QMG18E-Mini Crude Oil {Feb 18}51.0050.6850.6890.831.65 
QMG19E-Mini Crude Oil {Feb 19}50.0349.3050.0300.731.47 
QMG20E-Mini Crude Oil {Feb 20}50.0349.3850.0300.651.32 
QMG21E-Mini Crude Oil {Feb 21}50.5549.9550.5500.601.20 
QMG22E-Mini Crude Oil {Feb 22}51.6351.0051.6300.631.23 
QMH18E-Mini Crude Oil {Mar 18}50.6550.3050.6570.801.60 
QMH19E-Mini Crude Oil {Mar 19}50.0049.2550.0000.751.52 
QMH20E-Mini Crude Oil {Mar 20}50.0549.4050.0500.651.32 
QMH21E-Mini Crude Oil {Mar 21}50.6350.0050.6300.631.25 
QMH22E-Mini Crude Oil {Mar 22}51.7051.1051.7000.601.17 
QMJ18E-Mini Crude Oil {Apr 18}50.6049.8050.6020.801.61 
QMJ19E-Mini Crude Oil {Apr 19}49.9549.2349.9500.731.47 
QMJ20E-Mini Crude Oil {Apr 20}50.0849.4350.0800.651.32 
QMJ21E-Mini Crude Oil {Apr 21}50.7350.1050.7300.631.25 
QMJ22E-Mini Crude Oil {Apr 22}51.8051.2051.8000.601.17 
QMK18E-Mini Crude Oil {May 18}50.5549.7350.55100.831.66 
QMK19E-Mini Crude Oil {May 19}49.9549.2349.9500.731.47 
QMK20E-Mini Crude Oil {May 20}50.1049.4550.1000.651.31 
QMK21E-Mini Crude Oil {May 21}50.8350.2050.8300.631.25 
QMK22E-Mini Crude Oil {May 22}51.9351.3351.9300.601.17 
QMM17E-Mini Crude Oil {Jun 17}50.5049.3050.339,2670.981.98 
QMM18E-Mini Crude Oil {Jun 18}50.4549.6550.4580.801.61 
QMM19E-Mini Crude Oil {Jun 19}49.9349.2049.9300.731.47 
QMM20E-Mini Crude Oil {Jun 20}50.1549.5050.1500.651.31 
QMM21E-Mini Crude Oil {Jun 21}50.9550.3550.9500.601.19 
QMM22E-Mini Crude Oil {Jun 22}52.0851.4552.0800.631.21 
QMN17E-Mini Crude Oil {Jul 17}49.9548.1849.8029,4660.901.84 
QMN18E-Mini Crude Oil {Jul 18}50.3549.5550.3500.801.61 
QMN19E-Mini Crude Oil {Jul 19}49.9049.1849.9000.731.47 
QMN20E-Mini Crude Oil {Jul 20}50.1549.5050.1500.651.31 
QMN21E-Mini Crude Oil {Jul 21}51.0050.3851.0000.631.24 
QMN22E-Mini Crude Oil {Jul 22}52.1051.5052.1000.601.17 
QMQ17E-Mini Crude Oil {Aug 17}50.1348.4550.057770.901.83 
QMQ18E-Mini Crude Oil {Aug 18}50.2849.5050.2800.781.57 
QMQ19E-Mini Crude Oil {Aug 19}49.9049.2049.9000.701.42 
QMQ20E-Mini Crude Oil {Aug 20}50.1549.5350.1500.631.26 
QMQ21E-Mini Crude Oil {Aug 21}51.0550.4351.0500.631.24 
QMQ22E-Mini Crude Oil {Aug 22}52.1851.5852.1800.601.16 
QMU17E-Mini Crude Oil {Sep 17}50.3548.7050.231790.901.82 
QMU18E-Mini Crude Oil {Sep 18}50.2349.4550.2300.781.57 
QMU19E-Mini Crude Oil {Sep 19}49.9049.2049.9000.701.42 
QMU20E-Mini Crude Oil {Sep 20}50.2049.5850.2000.631.26 
QMU21E-Mini Crude Oil {Sep 21}51.1350.5051.1300.631.24 
QMU22E-Mini Crude Oil {Sep 22}52.2851.6552.2800.631.21 
QMV17E-Mini Crude Oil {Oct 17}50.4048.9050.35340.881.77 
QMV18E-Mini Crude Oil {Oct 18}50.1849.4350.1800.751.52 
QMV19E-Mini Crude Oil {Oct 19}49.9349.2549.9300.681.37 
QMV20E-Mini Crude Oil {Oct 20}50.2849.6550.2800.631.26 
QMV21E-Mini Crude Oil {Oct 21}51.2350.6051.2300.631.24 
QMV22E-Mini Crude Oil {Oct 22}52.4051.7852.4000.631.21 
QMX17E-Mini Crude Oil {Nov 17}50.5349.1050.50310.851.71 
QMX18E-Mini Crude Oil {Nov 18}50.1549.4050.1500.751.52 
QMX19E-Mini Crude Oil {Nov 19}49.9549.3049.9500.651.32 
QMX20E-Mini Crude Oil {Nov 20}50.3549.7550.3500.601.21 
QMX21E-Mini Crude Oil {Nov 21}51.3550.7351.3500.631.23 
QMX22E-Mini Crude Oil {Nov 22}52.5351.9352.5300.601.16 
QMZ17E-Mini Crude Oil {Dec 17}50.6549.2350.60450.851.71 
QMZ18E-Mini Crude Oil {Dec 18}50.1549.2050.1340.751.52 
QMZ19E-Mini Crude Oil {Dec 19}50.0349.3550.0300.681.37 
QMZ20E-Mini Crude Oil {Dec 20}50.4849.8550.4800.631.25 
QMZ21E-Mini Crude Oil {Dec 21}51.5050.8851.5000.631.23 
QMZ22E-Mini Crude Oil {Dec 22}52.7052.0852.7000.631.20 
QU.CE-Mini Gasoline Continuation1.6431.6091.64310.0342.11 
QUF18E-Mini Gasoline {Jan 18}1.4461.4281.44600.0181.26 
QUG18E-Mini Gasoline {Feb 18}1.4521.4341.45200.0181.26 
QUH18E-Mini Gasoline {Mar 18}1.4671.4491.46700.0181.24 
QUJ18E-Mini Gasoline {Apr 18}1.6411.6241.64100.0171.05 
QUK18E-Mini Gasoline {May 18}1.6481.6321.64800.0160.98 
QUM17E-Mini Gasoline {Jun 17}1.6431.6091.64310.0342.11 
QUN17E-Mini Gasoline {Jul 17}1.6261.6021.62600.0241.50 
QUQ17E-Mini Gasoline {Aug 17}1.6151.5941.61500.0211.32 
QUU17E-Mini Gasoline {Sep 17}1.6021.5831.60200.0191.20 
QUV17E-Mini Gasoline {Oct 17}1.4881.4691.48800.0191.29 
QUX17E-Mini Gasoline {Nov 17}1.4661.4481.46600.0181.24 
QUZ17E-Mini Gasoline {Dec 17}1.4491.4311.44900.0181.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24