Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)64.8764.3064.8794,6710.510.79 
QA.CCrude Oil Brent (F) Continuation65.2064.1964.8436,1760.510.79 
QAF19Crude Oil Brent (F) {Jan 19}61.6561.1661.652,3540.490.80 
QAF20Crude Oil Brent (F) {Jan 20}58.4558.0058.451440.450.78 
QAF21Crude Oil Brent (F) {Jan 21}56.4956.1756.4900.320.57 
QAF22Crude Oil Brent (F) {Jan 22}55.7855.5055.7800.280.50 
QAF23Crude Oil Brent (F) {Jan 23}55.7055.5055.7000.200.36 
QAF24Crude Oil Brent (F) {Jan 24}56.0055.8056.0000.200.36 
QAF25Crude Oil Brent (F) {Jan 25}56.5756.3756.5700.200.35 
QAF26Crude Oil Brent (F) {Jan 26}56.6156.4156.6100.200.35 
QAG19Crude Oil Brent (F) {Feb 19}61.3360.8661.331,4040.470.77 
QAG20Crude Oil Brent (F) {Feb 20}58.2857.8358.2800.450.78 
QAG21Crude Oil Brent (F) {Feb 21}56.3856.0656.3800.320.57 
QAG22Crude Oil Brent (F) {Feb 22}55.7655.4855.7600.280.50 
QAG23Crude Oil Brent (F) {Feb 23}55.7355.5355.7300.200.36 
QAG24Crude Oil Brent (F) {Feb 24}56.0555.8556.0500.200.36 
QAG25Crude Oil Brent (F) {Feb 25}56.5956.3956.5900.200.35 
QAG26Crude Oil Brent (F) {Feb 26}56.6156.4156.6100.200.35 
QAH18Crude Oil Brent (F) {Mar 18}69.0768.3069.0512,5710.030.04 
QAH19Crude Oil Brent (F) {Mar 19}61.0360.8661.031,2480.470.78 
QAH20Crude Oil Brent (F) {Mar 20}58.0957.6558.0900.440.76 
QAH21Crude Oil Brent (F) {Mar 21}56.3156.0056.3100.310.55 
QAH22Crude Oil Brent (F) {Mar 22}55.7555.4755.7500.280.50 
QAH23Crude Oil Brent (F) {Mar 23}55.7555.5555.7500.200.36 
QAH24Crude Oil Brent (F) {Mar 24}56.1055.9056.1000.200.36 
QAH25Crude Oil Brent (F) {Mar 25}56.6156.4156.6100.200.35 
QAH26Crude Oil Brent (F) {Mar 26}56.6156.4156.6100.200.35 
QAJ18Crude Oil Brent (F) {Apr 18}65.2064.1964.8436,1760.510.79 
QAJ19Crude Oil Brent (F) {Apr 19}60.7660.3060.767280.460.76 
QAJ20Crude Oil Brent (F) {Apr 20}57.9057.4757.9000.430.75 
QAJ21Crude Oil Brent (F) {Apr 21}56.2555.9556.2500.300.54 
QAJ22Crude Oil Brent (F) {Apr 22}55.7455.4655.7400.280.50 
QAJ23Crude Oil Brent (F) {Apr 23}55.7755.5755.7700.200.36 
QAJ24Crude Oil Brent (F) {Apr 24}56.1555.9556.1500.200.36 
QAJ25Crude Oil Brent (F) {Apr 25}56.6156.4156.6100.200.35 
QAK18Crude Oil Brent (F) {May 18}64.8663.8864.5312,3160.530.83 
QAK19Crude Oil Brent (F) {May 19}60.4860.0260.483970.460.77 
QAK20Crude Oil Brent (F) {May 20}57.7157.2957.7100.420.73 
QAK21Crude Oil Brent (F) {May 21}56.2055.9156.2000.290.52 
QAK22Crude Oil Brent (F) {May 22}55.7355.4655.7300.270.49 
QAK23Crude Oil Brent (F) {May 23}55.7955.5955.7900.200.36 
QAK24Crude Oil Brent (F) {May 24}56.2056.0056.2000.200.36 
QAK25Crude Oil Brent (F) {May 25}56.6156.4156.6100.200.35 
QAM18Crude Oil Brent (F) {Jun 18}64.5063.5764.2113,9610.530.83 
QAM19Crude Oil Brent (F) {Jun 19}60.2059.7960.192,0650.460.77 
QAM20Crude Oil Brent (F) {Jun 20}57.5357.1357.5300.400.70 
QAM21Crude Oil Brent (F) {Jun 21}56.1755.8856.1700.290.52 
QAM22Crude Oil Brent (F) {Jun 22}55.7255.4655.7200.260.47 
QAM23Crude Oil Brent (F) {Jun 23}55.8155.6155.8100.200.36 
QAM24Crude Oil Brent (F) {Jun 24}56.2556.0556.2500.200.36 
QAM25Crude Oil Brent (F) {Jun 25}56.6156.4156.6100.200.35 
QAN18Crude Oil Brent (F) {Jul 18}63.8862.9863.882,9240.540.85 
QAN19Crude Oil Brent (F) {Jul 19}59.9759.5159.97850.460.77 
QAN20Crude Oil Brent (F) {Jul 20}57.3856.9957.3800.390.68 
QAN21Crude Oil Brent (F) {Jul 21}56.1155.8356.1100.280.50 
QAN22Crude Oil Brent (F) {Jul 22}55.7155.4655.7100.250.45 
QAN23Crude Oil Brent (F) {Jul 23}55.8355.6355.8300.200.36 
QAN24Crude Oil Brent (F) {Jul 24}56.3056.1056.3000.200.36 
QAN25Crude Oil Brent (F) {Jul 25}56.6156.4156.6100.200.35 
QAQ18Crude Oil Brent (F) {Aug 18}63.5462.9863.542,0560.560.89 
QAQ19Crude Oil Brent (F) {Aug 19}59.7259.2659.721370.460.78 
QAQ20Crude Oil Brent (F) {Aug 20}57.2356.8557.2300.380.67 
QAQ21Crude Oil Brent (F) {Aug 21}56.0455.7756.0400.270.48 
QAQ22Crude Oil Brent (F) {Aug 22}55.7155.4755.7100.240.43 
QAQ23Crude Oil Brent (F) {Aug 23}55.8555.6555.8500.200.36 
QAQ24Crude Oil Brent (F) {Aug 24}56.3556.1556.3500.200.36 
QAQ25Crude Oil Brent (F) {Aug 25}56.6156.4156.6100.200.35 
QAU18Crude Oil Brent (F) {Sep 18}63.1862.6263.182,1400.560.89 
QAU19Crude Oil Brent (F) {Sep 19}59.4558.9959.451880.460.78 
QAU20Crude Oil Brent (F) {Sep 20}57.0856.7157.0800.370.65 
QAU21Crude Oil Brent (F) {Sep 21}55.9855.7155.9800.270.48 
QAU22Crude Oil Brent (F) {Sep 22}55.7055.4755.7000.230.41 
QAU23Crude Oil Brent (F) {Sep 23}55.8855.6855.8800.200.36 
QAU24Crude Oil Brent (F) {Sep 24}56.4056.2056.4000.200.36 
QAU25Crude Oil Brent (F) {Sep 25}56.6156.4156.6100.200.35 
QAV18Crude Oil Brent (F) {Oct 18}62.7962.2562.791,7360.540.87 
QAV19Crude Oil Brent (F) {Oct 19}59.2158.7559.21850.460.78 
QAV20Crude Oil Brent (F) {Oct 20}56.9356.5756.9300.360.64 
QAV21Crude Oil Brent (F) {Oct 21}55.9255.6555.9200.270.49 
QAV22Crude Oil Brent (F) {Oct 22}55.6955.4755.6900.220.40 
QAV23Crude Oil Brent (F) {Oct 23}55.9055.7055.9000.200.36 
QAV24Crude Oil Brent (F) {Oct 24}56.4556.2556.4500.200.36 
QAV25Crude Oil Brent (F) {Oct 25}56.6156.4156.6100.200.35 
QAX18Crude Oil Brent (F) {Nov 18}62.4161.8862.411,4880.530.86 
QAX19Crude Oil Brent (F) {Nov 19}58.9558.5058.95840.450.77 
QAX20Crude Oil Brent (F) {Nov 20}56.7856.4356.7800.350.62 
QAX21Crude Oil Brent (F) {Nov 21}55.8655.5955.8600.270.49 
QAX22Crude Oil Brent (F) {Nov 22}55.6855.4755.6800.210.38 
QAX23Crude Oil Brent (F) {Nov 23}55.9255.7255.9200.200.36 
QAX24Crude Oil Brent (F) {Nov 24}56.5056.3056.5000.200.36 
QAX25Crude Oil Brent (F) {Nov 25}56.6156.4156.6100.200.35 
QAZ18Crude Oil Brent (F) {Dec 18}62.1261.3262.0110,4150.510.83 
QAZ19Crude Oil Brent (F) {Dec 19}58.6658.2558.661,9970.450.77 
QAZ20Crude Oil Brent (F) {Dec 20}56.6356.1256.635430.340.60 
QAZ21Crude Oil Brent (F) {Dec 21}55.8055.5355.8000.270.49 
QAZ22Crude Oil Brent (F) {Dec 22}55.6755.4755.6700.200.36 
QAZ23Crude Oil Brent (F) {Dec 23}55.9455.7455.9400.200.36 
QAZ24Crude Oil Brent (F) {Dec 24}56.5556.3556.5500.200.35 
QAZ25Crude Oil Brent (F) {Dec 25}56.6156.4156.6100.200.35 
QGE-Mini Natural Gas2.6252.5902.598155-0.0200.76 
QG.CE-Mini Natural Gas Continuation2.5902.5402.5581,266-0.0220.85 
QGF19E-Mini Natural Gas {Jan 19}3.0052.9992.9990-0.0060.20 
QGF20E-Mini Natural Gas {Jan 20}3.0103.0053.01000.0050.17 
QGF21E-Mini Natural Gas {Jan 21}3.0273.0213.02700.0060.20 
QGF22E-Mini Natural Gas {Jan 22}3.0623.0553.06200.0070.23 
QGF23E-Mini Natural Gas {Jan 23}3.1143.1123.11400.0020.06 
QGG18E-Mini Natural Gas {Feb 18}3.6053.4253.5051,2350.0581.68 
QGG19E-Mini Natural Gas {Feb 19}2.9802.9752.9750-0.0050.17 
QGG20E-Mini Natural Gas {Feb 20}2.9902.9862.99000.0040.13 
QGG21E-Mini Natural Gas {Feb 21}3.0053.0003.00500.0050.17 
QGG22E-Mini Natural Gas {Feb 22}3.0393.0333.03900.0060.20 
QGG23E-Mini Natural Gas {Feb 23}3.0913.0873.09100.0040.13 
QGH18E-Mini Natural Gas {Mar 18}2.5902.5402.5581,266-0.0220.85 
QGH19E-Mini Natural Gas {Mar 19}2.8872.8862.8860-0.0010.03 
QGH20E-Mini Natural Gas {Mar 20}2.9072.9042.90700.0030.10 
QGH21E-Mini Natural Gas {Mar 21}2.9442.9392.94400.0050.17 
QGH22E-Mini Natural Gas {Mar 22}2.9792.9742.97900.0050.17 
QGH23E-Mini Natural Gas {Mar 23}3.0333.0293.03300.0040.13 
QGJ18E-Mini Natural Gas {Apr 18}2.6252.5902.598155-0.0220.84 
QGJ19E-Mini Natural Gas {Apr 19}2.6312.6292.63100.0020.08 
QGJ20E-Mini Natural Gas {Apr 20}2.6422.6362.64200.0060.23 
QGJ21E-Mini Natural Gas {Apr 21}2.6912.6842.69100.0070.26 
QGJ22E-Mini Natural Gas {Apr 22}2.7162.7142.71600.0020.07 
QGJ23E-Mini Natural Gas {Apr 23}2.7572.7492.75700.0080.29 
QGK18E-Mini Natural Gas {May 18}2.6402.6302.63249-0.0190.72 
QGK19E-Mini Natural Gas {May 19}2.6102.6092.61000.0010.04 
QGK20E-Mini Natural Gas {May 20}2.6222.6162.62200.0060.23 
QGK21E-Mini Natural Gas {May 21}2.6732.6662.67300.0070.26 
QGK22E-Mini Natural Gas {May 22}2.6992.6972.69900.0020.07 
QGK23E-Mini Natural Gas {May 23}2.7372.7292.73700.0080.29 
QGM18E-Mini Natural Gas {Jun 18}2.6852.6702.67012-0.0190.71 
QGM19E-Mini Natural Gas {Jun 19}2.6412.6392.64100.0020.08 
QGM20E-Mini Natural Gas {Jun 20}2.6492.6432.64900.0060.23 
QGM21E-Mini Natural Gas {Jun 21}2.6962.6892.69600.0070.26 
QGM22E-Mini Natural Gas {Jun 22}2.7242.7222.72400.0020.07 
QGM23E-Mini Natural Gas {Jun 23}2.7622.7542.76200.0080.29 
QGN18E-Mini Natural Gas {Jul 18}2.7322.7152.7151-0.0170.62 
QGN19E-Mini Natural Gas {Jul 19}2.6902.6752.67500.0040.15 
QGN20E-Mini Natural Gas {Jul 20}2.6782.6722.67800.0060.22 
QGN21E-Mini Natural Gas {Jul 21}2.7212.7142.72100.0070.26 
QGN22E-Mini Natural Gas {Jul 22}2.7512.7492.75100.0020.07 
QGN23E-Mini Natural Gas {Jul 23}2.7892.7812.78900.0080.29 
QGQ18E-Mini Natural Gas {Aug 18}2.7412.7252.7250-0.0160.58 
QGQ19E-Mini Natural Gas {Aug 19}2.6812.6762.68100.0050.19 
QGQ20E-Mini Natural Gas {Aug 20}2.6802.6742.68000.0060.22 
QGQ21E-Mini Natural Gas {Aug 21}2.7312.7242.73100.0070.26 
QGQ22E-Mini Natural Gas {Aug 22}2.7692.7672.76900.0020.07 
QGQ23E-Mini Natural Gas {Aug 23}2.8122.8042.81200.0080.29 
QGU18E-Mini Natural Gas {Sep 18}2.7282.7132.7130-0.0150.55 
QGU19E-Mini Natural Gas {Sep 19}2.6712.6662.67100.0050.19 
QGU20E-Mini Natural Gas {Sep 20}2.6732.6672.67300.0060.22 
QGU21E-Mini Natural Gas {Sep 21}2.7262.7192.72600.0070.26 
QGU22E-Mini Natural Gas {Sep 22}2.7702.7682.77000.0020.07 
QGU23E-Mini Natural Gas {Sep 23}2.8142.8062.81400.0080.29 
QGV18E-Mini Natural Gas {Oct 18}2.7432.7302.7300-0.0130.47 
QGV19E-Mini Natural Gas {Oct 19}2.6982.6932.69800.0050.19 
QGV20E-Mini Natural Gas {Oct 20}2.7012.6952.70100.0060.22 
QGV21E-Mini Natural Gas {Oct 21}2.7522.7452.75200.0070.26 
QGV22E-Mini Natural Gas {Oct 22}2.7962.7942.79600.0020.07 
QGV23E-Mini Natural Gas {Oct 23}2.8402.8322.84000.0080.28 
QGX18E-Mini Natural Gas {Nov 18}2.7932.7822.7820-0.0110.39 
QGX19E-Mini Natural Gas {Nov 19}2.7532.7482.75300.0050.18 
QGX20E-Mini Natural Gas {Nov 20}2.7592.7532.75900.0060.22 
QGX21E-Mini Natural Gas {Nov 21}2.8122.8052.81200.0070.25 
QGX22E-Mini Natural Gas {Nov 22}2.8622.8602.86200.0020.07 
QGX23E-Mini Natural Gas {Nov 23}2.9062.8982.90600.0080.28 
QGZ18E-Mini Natural Gas {Dec 18}2.9182.9102.9100-0.0080.27 
QGZ19E-Mini Natural Gas {Dec 19}2.8912.8852.89100.0060.21 
QGZ20E-Mini Natural Gas {Dec 20}2.9042.8982.90400.0060.21 
QGZ21E-Mini Natural Gas {Dec 21}2.9522.9452.95200.0070.24 
QGZ22E-Mini Natural Gas {Dec 22}3.0043.0023.00400.0020.07 
QGZ23E-Mini Natural Gas {Dec 23}3.0513.0433.05100.0080.26 
QHE-Mini ULSD NYHarbor1.9081.8891.90800.0201.06 
QH.CE-Mini ULSD NYHarbor Continuation1.9101.8921.91010.0190.99 
QHF19E-Mini ULSD NYHarbor {Jan 19}1.8921.8731.89200.0191.01 
QHG18E-Mini ULSD NYHarbor {Feb 18}2.1052.0722.0720-0.0331.57 
QHG19E-Mini ULSD NYHarbor {Feb 19}1.8891.8701.88900.0180.97 
QHH18E-Mini ULSD NYHarbor {Mar 18}1.9101.8921.91010.0190.99 
QHJ18E-Mini ULSD NYHarbor {Apr 18}1.9081.8891.90800.0201.05 
QHK18E-Mini ULSD NYHarbor {May 18}1.9041.8831.90400.0211.13 
QHM18E-Mini ULSD NYHarbor {Jun 18}1.8991.8781.89900.0221.16 
QHN18E-Mini ULSD NYHarbor {Jul 18}1.8971.8761.89700.0211.14 
QHQ18E-Mini ULSD NYHarbor {Aug 18}1.8951.8741.89500.0211.10 
QHU18E-Mini ULSD NYHarbor {Sep 18}1.8951.8741.89500.0211.10 
QHV18E-Mini ULSD NYHarbor {Oct 18}1.8951.8741.89500.0201.08 
QHX18E-Mini ULSD NYHarbor {Nov 18}1.8941.8741.89400.0201.05 
QHZ18E-Mini ULSD NYHarbor {Dec 18}1.8931.8731.89300.0191.03 
QME-Mini Crude Oil61.8860.7861.555,2390.380.62 
QM.CE-Mini Crude Oil Continuation61.9860.8861.6818,0690.340.55 
QMF19E-Mini Crude Oil {Jan 19}57.3256.8757.3200.450.79 
QMF20E-Mini Crude Oil {Jan 20}53.9253.4753.9200.450.84 
QMF21E-Mini Crude Oil {Jan 21}51.8251.4451.8200.380.74 
QMF22E-Mini Crude Oil {Jan 22}50.7750.4850.7700.290.57 
QMF23E-Mini Crude Oil {Jan 23}50.6250.3350.6200.290.58 
QMG19E-Mini Crude Oil {Feb 19}56.9256.4656.9200.460.81 
QMG20E-Mini Crude Oil {Feb 20}53.6953.2553.6900.440.83 
QMG21E-Mini Crude Oil {Feb 21}51.7051.3351.7000.370.72 
QMG22E-Mini Crude Oil {Feb 22}50.6950.4050.6900.290.58 
QMG23E-Mini Crude Oil {Feb 23}50.5850.2950.5800.290.58 
QMH18E-Mini Crude Oil {Mar 18}61.9860.8861.6818,0690.340.55 
QMH19E-Mini Crude Oil {Mar 19}56.5756.0956.5700.480.86 
QMH20E-Mini Crude Oil {Mar 20}53.4553.0253.4500.430.81 
QMH21E-Mini Crude Oil {Mar 21}51.5951.2251.5900.370.72 
QMH22E-Mini Crude Oil {Mar 22}50.6850.3950.6800.290.58 
QMH23E-Mini Crude Oil {Mar 23}50.6050.3150.6000.290.58 
QMJ18E-Mini Crude Oil {Apr 18}61.8860.7861.555,2390.380.62 
QMJ19E-Mini Crude Oil {Apr 19}56.2155.7456.2100.470.84 
QMJ20E-Mini Crude Oil {Apr 20}53.2152.7953.2100.420.80 
QMJ21E-Mini Crude Oil {Apr 21}51.5151.1151.5100.400.78 
QMJ22E-Mini Crude Oil {Apr 22}50.6650.3750.6600.290.58 
QMJ23E-Mini Crude Oil {Apr 23}50.5550.2650.5500.290.58 
QMK18E-Mini Crude Oil {May 18}61.5060.5361.201260.420.69 
QMK19E-Mini Crude Oil {May 19}55.9055.4355.9000.470.85 
QMK20E-Mini Crude Oil {May 20}53.0152.6053.0100.410.78 
QMK21E-Mini Crude Oil {May 21}51.4051.0351.4000.370.73 
QMK22E-Mini Crude Oil {May 22}50.6150.3250.6100.290.58 
QMK23E-Mini Crude Oil {May 23}50.5150.2250.5100.290.58 
QMM18E-Mini Crude Oil {Jun 18}60.9560.1060.73160.450.75 
QMM19E-Mini Crude Oil {Jun 19}55.7555.6055.6200.480.87 
QMM20E-Mini Crude Oil {Jun 20}52.8652.4552.8600.410.78 
QMM21E-Mini Crude Oil {Jun 21}51.2850.9451.2800.340.67 
QMM22E-Mini Crude Oil {Jun 22}50.6050.3150.6000.290.58 
QMM23E-Mini Crude Oil {Jun 23}50.6050.3150.6000.290.58 
QMN18E-Mini Crude Oil {Jul 18}60.4359.7860.1970.460.77 
QMN19E-Mini Crude Oil {Jul 19}55.3054.8355.3000.470.86 
QMN20E-Mini Crude Oil {Jul 20}52.6952.2952.6900.400.76 
QMN21E-Mini Crude Oil {Jul 21}51.1550.8451.1500.310.61 
QMN22E-Mini Crude Oil {Jul 22}50.4950.2050.4900.290.58 
QMN23E-Mini Crude Oil {Jul 23}50.5550.2650.5500.290.58 
QMQ18E-Mini Crude Oil {Aug 18}59.7559.2059.63110.460.78 
QMQ19E-Mini Crude Oil {Aug 19}55.0154.5455.0100.470.86 
QMQ20E-Mini Crude Oil {Aug 20}52.5552.1652.5500.390.75 
QMQ21E-Mini Crude Oil {Aug 21}51.1050.7851.1000.320.63 
QMQ22E-Mini Crude Oil {Aug 22}50.5350.2450.5300.290.58 
QMQ23E-Mini Crude Oil {Aug 23}50.5050.2150.5000.290.58 
QMU18E-Mini Crude Oil {Sep 18}59.0958.6259.0900.470.80 
QMU19E-Mini Crude Oil {Sep 19}54.7554.2954.7500.460.85 
QMU20E-Mini Crude Oil {Sep 20}52.3752.0252.3700.350.67 
QMU21E-Mini Crude Oil {Sep 21}51.0450.7251.0400.320.63 
QMU22E-Mini Crude Oil {Sep 22}50.6450.3550.6400.290.58 
QMU23E-Mini Crude Oil {Sep 23}50.5950.3050.5900.290.58 
QMV18E-Mini Crude Oil {Oct 18}58.5858.1258.5800.460.79 
QMV19E-Mini Crude Oil {Oct 19}54.5154.0754.5100.440.81 
QMV20E-Mini Crude Oil {Oct 20}52.2351.8952.2300.340.66 
QMV21E-Mini Crude Oil {Oct 21}50.8850.5750.8800.310.61 
QMV22E-Mini Crude Oil {Oct 22}50.5650.2750.5600.290.58 
QMV23E-Mini Crude Oil {Oct 23}50.5850.2950.5800.290.58 
QMX18E-Mini Crude Oil {Nov 18}58.1357.6758.1300.460.80 
QMX19E-Mini Crude Oil {Nov 19}54.3053.8654.3000.440.82 
QMX20E-Mini Crude Oil {Nov 20}52.1051.7252.1000.380.73 
QMX21E-Mini Crude Oil {Nov 21}50.8850.5850.8800.300.59 
QMX22E-Mini Crude Oil {Nov 22}50.6150.3250.6100.290.58 
QMX23E-Mini Crude Oil {Nov 23}50.5850.2950.5800.290.58 
QMZ18E-Mini Crude Oil {Dec 18}57.7257.4057.7220.450.79 
QMZ19E-Mini Crude Oil {Dec 19}54.1453.6954.1410.450.84 
QMZ20E-Mini Crude Oil {Dec 20}51.9751.5951.9700.380.74 
QMZ21E-Mini Crude Oil {Dec 21}50.8750.5850.8700.290.57 
QMZ22E-Mini Crude Oil {Dec 22}50.6250.3350.6200.290.58 
QMZ23E-Mini Crude Oil {Dec 23}50.5850.2950.5800.290.58 
QU.CE-Mini Gasoline Continuation1.7511.7361.75110.0150.87 
QUF19E-Mini Gasoline {Jan 19}1.6521.6361.65200.0160.97 
QUG18E-Mini Gasoline {Feb 18}1.9151.8951.8950-0.0402.04 
QUG19E-Mini Gasoline {Feb 19}1.6531.6381.65300.0150.94 
QUH18E-Mini Gasoline {Mar 18}1.7511.7361.75110.0150.87 
QUJ18E-Mini Gasoline {Apr 18}1.9321.9141.93200.0180.92 
QUK18E-Mini Gasoline {May 18}1.9431.9231.94300.0191.00 
QUM18E-Mini Gasoline {Jun 18}1.9361.9161.93600.0211.07 
QUN18E-Mini Gasoline {Jul 18}1.9191.8991.91900.0201.06 
QUQ18E-Mini Gasoline {Aug 18}1.8961.8761.89600.0201.07 
QUU18E-Mini Gasoline {Sep 18}1.8651.8451.86500.0201.07 
QUV18E-Mini Gasoline {Oct 18}1.7301.7121.73000.0181.05 
QUX18E-Mini Gasoline {Nov 18}1.6931.6761.69300.0171.00 
QUZ18E-Mini Gasoline {Dec 18}1.6631.6471.66300.0160.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23