Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)65.9865.9165.98140,3140.470.72 
QA.CCrude Oil Brent (F) Continuation67.6265.0166.1256,9810.650.99 
QAF19Crude Oil Brent (F) {Jan 19}67.6265.0166.1256,9810.650.99 
QAF20Crude Oil Brent (F) {Jan 20}66.9166.3166.914480.600.90 
QAF21Crude Oil Brent (F) {Jan 21}66.3465.6966.3400.650.99 
QAF22Crude Oil Brent (F) {Jan 22}66.1065.3666.1000.741.13 
QAF23Crude Oil Brent (F) {Jan 23}65.8165.0465.8100.771.18 
QAF24Crude Oil Brent (F) {Jan 24}65.3164.5465.3100.771.19 
QAF25Crude Oil Brent (F) {Jan 25}64.5363.7664.5300.771.21 
QAF26Crude Oil Brent (F) {Jan 26}63.5262.7563.5200.771.23 
QAF27Crude Oil Brent (F) {Jan 27}63.4162.6463.4100.771.23 
QAG19Crude Oil Brent (F) {Feb 19}67.9665.3666.4722,6970.661.00 
QAG20Crude Oil Brent (F) {Feb 20}66.8566.2566.853300.600.91 
QAG21Crude Oil Brent (F) {Feb 21}66.3165.6566.3100.661.01 
QAG22Crude Oil Brent (F) {Feb 22}66.0965.3366.0900.761.16 
QAG23Crude Oil Brent (F) {Feb 23}65.7865.0165.7800.771.18 
QAG24Crude Oil Brent (F) {Feb 24}65.2464.4765.2400.771.19 
QAG25Crude Oil Brent (F) {Feb 25}64.4463.6764.4400.771.21 
QAG26Crude Oil Brent (F) {Feb 26}63.4662.6963.4600.771.23 
QAG27Crude Oil Brent (F) {Feb 27}63.4162.6463.4100.771.23 
QAH19Crude Oil Brent (F) {Mar 19}68.0466.5066.7411,8980.661.00 
QAH20Crude Oil Brent (F) {Mar 20}66.8066.1966.801500.610.92 
QAH21Crude Oil Brent (F) {Mar 21}66.3065.6466.3000.661.01 
QAH22Crude Oil Brent (F) {Mar 22}66.0765.3066.0700.771.18 
QAH23Crude Oil Brent (F) {Mar 23}65.7464.9765.7400.771.19 
QAH24Crude Oil Brent (F) {Mar 24}65.1764.4065.1700.771.20 
QAH25Crude Oil Brent (F) {Mar 25}64.3563.5864.3500.771.21 
QAH26Crude Oil Brent (F) {Mar 26}63.4162.6463.4100.771.23 
QAH27Crude Oil Brent (F) {Mar 27}63.4162.6463.4100.771.23 
QAJ19Crude Oil Brent (F) {Apr 19}67.8265.8066.965,6230.650.98 
QAJ20Crude Oil Brent (F) {Apr 20}66.7566.1466.7500.610.92 
QAJ21Crude Oil Brent (F) {Apr 21}66.2965.6366.2900.661.01 
QAJ22Crude Oil Brent (F) {Apr 22}66.0565.2766.0500.781.20 
QAJ23Crude Oil Brent (F) {Apr 23}65.7064.9365.7000.771.19 
QAJ24Crude Oil Brent (F) {Apr 24}65.1064.3365.1000.771.20 
QAJ25Crude Oil Brent (F) {Apr 25}64.2663.4964.2600.771.21 
QAJ26Crude Oil Brent (F) {Apr 26}63.4162.6463.4100.771.23 
QAK19Crude Oil Brent (F) {May 19}67.8366.8267.165,0000.640.96 
QAK20Crude Oil Brent (F) {May 20}66.7166.0966.7100.620.94 
QAK21Crude Oil Brent (F) {May 21}66.2865.6266.2800.661.01 
QAK22Crude Oil Brent (F) {May 22}66.0365.2466.0300.791.21 
QAK23Crude Oil Brent (F) {May 23}65.6664.8965.6600.771.19 
QAK24Crude Oil Brent (F) {May 24}65.0464.2765.0400.771.20 
QAK25Crude Oil Brent (F) {May 25}64.1763.4064.1700.771.21 
QAK26Crude Oil Brent (F) {May 26}63.4162.6463.4100.771.23 
QAM19Crude Oil Brent (F) {Jun 19}68.5466.3367.3012,6060.630.94 
QAM20Crude Oil Brent (F) {Jun 20}66.6766.0566.671,5800.620.94 
QAM21Crude Oil Brent (F) {Jun 21}66.2765.6066.2700.671.02 
QAM22Crude Oil Brent (F) {Jun 22}66.0065.2166.0000.791.21 
QAM23Crude Oil Brent (F) {Jun 23}65.6264.8565.6200.771.19 
QAM24Crude Oil Brent (F) {Jun 24}64.9864.2164.9800.771.20 
QAM25Crude Oil Brent (F) {Jun 25}64.0863.3164.0800.771.22 
QAM26Crude Oil Brent (F) {Jun 26}63.4162.6463.4100.771.23 
QAN19Crude Oil Brent (F) {Jul 19}67.3467.2067.342,0350.610.91 
QAN20Crude Oil Brent (F) {Jul 20}66.5965.9766.5900.620.94 
QAN21Crude Oil Brent (F) {Jul 21}66.2865.6066.2800.681.04 
QAN22Crude Oil Brent (F) {Jul 22}65.9865.1865.9800.801.23 
QAN23Crude Oil Brent (F) {Jul 23}65.5864.8165.5800.771.19 
QAN24Crude Oil Brent (F) {Jul 24}64.9264.1564.9200.771.20 
QAN25Crude Oil Brent (F) {Jul 25}63.9963.2263.9900.771.22 
QAN26Crude Oil Brent (F) {Jul 26}63.4162.6463.4100.771.23 
QAQ19Crude Oil Brent (F) {Aug 19}67.3267.2467.321,5730.600.90 
QAQ20Crude Oil Brent (F) {Aug 20}66.5465.9166.5400.630.96 
QAQ21Crude Oil Brent (F) {Aug 21}66.2665.5766.2600.691.05 
QAQ22Crude Oil Brent (F) {Aug 22}65.9565.1665.9500.791.21 
QAQ23Crude Oil Brent (F) {Aug 23}65.5464.7765.5400.771.19 
QAQ24Crude Oil Brent (F) {Aug 24}64.8664.0964.8600.771.20 
QAQ25Crude Oil Brent (F) {Aug 25}63.9163.1463.9100.771.22 
QAQ26Crude Oil Brent (F) {Aug 26}63.4162.6463.4100.771.23 
QAU19Crude Oil Brent (F) {Sep 19}67.2466.6667.242,5380.580.87 
QAU20Crude Oil Brent (F) {Sep 20}66.5065.8766.5000.630.96 
QAU21Crude Oil Brent (F) {Sep 21}66.2465.5466.2400.701.07 
QAU22Crude Oil Brent (F) {Sep 22}65.9265.1465.9200.781.20 
QAU23Crude Oil Brent (F) {Sep 23}65.5064.7365.5000.771.19 
QAU24Crude Oil Brent (F) {Sep 24}64.8064.0364.8000.771.20 
QAU25Crude Oil Brent (F) {Sep 25}63.8363.0663.8300.771.22 
QAU26Crude Oil Brent (F) {Sep 26}63.4162.6463.4100.771.23 
QAV19Crude Oil Brent (F) {Oct 19}67.1666.5867.161,7590.580.87 
QAV20Crude Oil Brent (F) {Oct 20}66.4665.8366.4600.630.96 
QAV21Crude Oil Brent (F) {Oct 21}66.2165.5066.2100.711.08 
QAV22Crude Oil Brent (F) {Oct 22}65.8965.1265.8900.771.18 
QAV23Crude Oil Brent (F) {Oct 23}65.4664.6965.4600.771.19 
QAV24Crude Oil Brent (F) {Oct 24}64.7463.9764.7400.771.20 
QAV25Crude Oil Brent (F) {Oct 25}63.7562.9863.7500.771.22 
QAV26Crude Oil Brent (F) {Oct 26}63.4162.6463.4100.771.23 
QAX19Crude Oil Brent (F) {Nov 19}67.0866.4967.081,0240.590.89 
QAX20Crude Oil Brent (F) {Nov 20}66.4365.8066.4300.630.96 
QAX21Crude Oil Brent (F) {Nov 21}66.1865.4666.1800.721.10 
QAX22Crude Oil Brent (F) {Nov 22}65.8665.1065.8600.761.17 
QAX23Crude Oil Brent (F) {Nov 23}65.4264.6565.4200.771.19 
QAX24Crude Oil Brent (F) {Nov 24}64.6863.9164.6800.771.20 
QAX25Crude Oil Brent (F) {Nov 25}63.6762.9063.6700.771.22 
QAX26Crude Oil Brent (F) {Nov 26}63.4162.6463.4100.771.23 
QAZ18Crude Oil Brent (F) {Dec 18}76.8975.4775.4719,196-0.440.58 
QAZ19Crude Oil Brent (F) {Dec 19}68.0066.0166.979,5550.590.89 
QAZ20Crude Oil Brent (F) {Dec 20}67.0765.9666.403,1720.640.97 
QAZ21Crude Oil Brent (F) {Dec 21}66.1165.3966.111,3450.721.10 
QAZ22Crude Oil Brent (F) {Dec 22}65.8365.0765.8300.761.17 
QAZ23Crude Oil Brent (F) {Dec 23}65.3864.6165.3800.771.19 
QAZ24Crude Oil Brent (F) {Dec 24}64.6263.8564.6200.771.21 
QAZ25Crude Oil Brent (F) {Dec 25}63.5962.8263.5900.771.23 
QAZ26Crude Oil Brent (F) {Dec 26}63.4162.6463.4100.771.23 
QGE-Mini Natural Gas4.9704.0954.9003810.75018.07 
QG.CE-Mini Natural Gas Continuation4.9054.0554.8374,7460.73617.95 
QGF19E-Mini Natural Gas {Jan 19}4.9704.0954.8983810.75118.11 
QGF20E-Mini Natural Gas {Jan 20}3.0693.0533.0530-0.0160.52 
QGF21E-Mini Natural Gas {Jan 21}2.9342.9192.9190-0.0150.51 
QGF22E-Mini Natural Gas {Jan 22}2.9002.8842.8840-0.0160.55 
QGF23E-Mini Natural Gas {Jan 23}2.9072.8912.8910-0.0160.55 
QGG19E-Mini Natural Gas {Feb 19}4.8353.9654.7701070.75118.69 
QGG20E-Mini Natural Gas {Feb 20}2.9982.9942.9940-0.0040.13 
QGG21E-Mini Natural Gas {Feb 21}2.8842.8712.8710-0.0130.45 
QGG22E-Mini Natural Gas {Feb 22}2.8552.8392.8390-0.0160.56 
QGG23E-Mini Natural Gas {Feb 23}2.8632.8472.8470-0.0160.56 
QGH19E-Mini Natural Gas {Mar 19}4.5653.6754.472380.76020.47 
QGH20E-Mini Natural Gas {Mar 20}2.8402.8342.84000.0060.21 
QGH21E-Mini Natural Gas {Mar 21}2.7562.7432.7430-0.0130.47 
QGH22E-Mini Natural Gas {Mar 22}2.7702.7542.7540-0.0160.58 
QGH23E-Mini Natural Gas {Mar 23}2.7832.7672.7670-0.0160.57 
QGJ19E-Mini Natural Gas {Apr 19}2.8902.8052.888290.0491.73 
QGJ20E-Mini Natural Gas {Apr 20}2.5602.5302.5300-0.0301.17 
QGJ21E-Mini Natural Gas {Apr 21}2.5102.4932.4930-0.0170.68 
QGJ22E-Mini Natural Gas {Apr 22}2.5342.5182.5180-0.0160.63 
QGJ23E-Mini Natural Gas {Apr 23}2.5602.5442.5440-0.0160.63 
QGK19E-Mini Natural Gas {May 19}2.7282.7222.7220-0.0060.22 
QGK20E-Mini Natural Gas {May 20}2.5222.4902.4900-0.0321.27 
QGK21E-Mini Natural Gas {May 21}2.4762.4602.4600-0.0160.65 
QGK22E-Mini Natural Gas {May 22}2.5042.4882.4880-0.0160.64 
QGK23E-Mini Natural Gas {May 23}2.5452.5292.5290-0.0160.63 
QGM19E-Mini Natural Gas {Jun 19}2.7532.7432.7430-0.0100.36 
QGM20E-Mini Natural Gas {Jun 20}2.5592.5312.5310-0.0281.09 
QGM21E-Mini Natural Gas {Jun 21}2.5062.4902.4900-0.0160.64 
QGM22E-Mini Natural Gas {Jun 22}2.5312.5152.5150-0.0160.63 
QGM23E-Mini Natural Gas {Jun 23}2.5752.5592.5590-0.0160.62 
QGN19E-Mini Natural Gas {Jul 19}2.7852.7702.7700-0.0130.47 
QGN20E-Mini Natural Gas {Jul 20}2.6022.5772.5770-0.0250.96 
QGN21E-Mini Natural Gas {Jul 21}2.5392.5232.5230-0.0160.63 
QGN22E-Mini Natural Gas {Jul 22}2.5612.5452.5450-0.0160.62 
QGN23E-Mini Natural Gas {Jul 23}2.6092.5932.5930-0.0160.61 
QGQ19E-Mini Natural Gas {Aug 19}2.7792.7602.7600-0.0190.68 
QGQ20E-Mini Natural Gas {Aug 20}2.6102.5852.5850-0.0250.96 
QGQ21E-Mini Natural Gas {Aug 21}2.5532.5372.5370-0.0160.63 
QGQ22E-Mini Natural Gas {Aug 22}2.5762.5602.5600-0.0160.62 
QGQ23E-Mini Natural Gas {Aug 23}2.6292.6132.6130-0.0160.61 
QGU19E-Mini Natural Gas {Sep 19}2.7552.7292.7290-0.0260.94 
QGU20E-Mini Natural Gas {Sep 20}2.5952.5712.5710-0.0240.92 
QGU21E-Mini Natural Gas {Sep 21}2.5462.5302.5300-0.0160.63 
QGU22E-Mini Natural Gas {Sep 22}2.5692.5532.5530-0.0160.62 
QGU23E-Mini Natural Gas {Sep 23}2.6352.6192.6190-0.0160.61 
QGV19E-Mini Natural Gas {Oct 19}2.7702.7432.7430-0.0270.97 
QGV20E-Mini Natural Gas {Oct 20}2.6132.5912.5910-0.0220.84 
QGV21E-Mini Natural Gas {Oct 21}2.5692.5532.5530-0.0160.62 
QGV22E-Mini Natural Gas {Oct 22}2.5922.5762.5760-0.0160.62 
QGV23E-Mini Natural Gas {Oct 23}2.6652.6492.6490-0.0160.60 
QGX18E-Mini Natural Gas {Nov 18}3.1903.1003.185364-0.0170.53 
QGX19E-Mini Natural Gas {Nov 19}2.8112.7852.7851-0.0260.92 
QGX20E-Mini Natural Gas {Nov 20}2.6672.6542.6540-0.0130.49 
QGX21E-Mini Natural Gas {Nov 21}2.6352.6192.6190-0.0160.61 
QGX22E-Mini Natural Gas {Nov 22}2.6542.6382.6380-0.0160.60 
QGX23E-Mini Natural Gas {Nov 23}2.7322.7162.7160-0.0160.59 
QGZ18E-Mini Natural Gas {Dec 18}4.9054.0554.8374,7460.73617.95 
QGZ19E-Mini Natural Gas {Dec 19}2.9552.9352.9350-0.0200.68 
QGZ20E-Mini Natural Gas {Dec 20}2.8202.8092.8090-0.0110.39 
QGZ21E-Mini Natural Gas {Dec 21}2.7852.7692.7690-0.0160.57 
QGZ22E-Mini Natural Gas {Dec 22}2.7972.7812.7810-0.0160.57 
QGZ23E-Mini Natural Gas {Dec 23}2.8802.8642.8640-0.0160.56 
QHE-Mini ULSD NYHarbor2.0872.0562.08700.0301.46 
QH.CE-Mini ULSD NYHarbor Continuation2.0902.0602.09000.0301.46 
QHF19E-Mini ULSD NYHarbor {Jan 19}2.0872.0562.08700.0311.51 
QHG19E-Mini ULSD NYHarbor {Feb 19}2.0782.0502.07800.0281.35 
QHH19E-Mini ULSD NYHarbor {Mar 19}2.0682.0442.06800.0251.22 
QHJ19E-Mini ULSD NYHarbor {Apr 19}2.0532.0292.05300.0241.18 
QHK19E-Mini ULSD NYHarbor {May 19}2.0472.0242.04700.0231.13 
QHM19E-Mini ULSD NYHarbor {Jun 19}2.0452.0232.04500.0221.07 
QHN19E-Mini ULSD NYHarbor {Jul 19}2.0512.0302.05100.0200.99 
QHQ19E-Mini ULSD NYHarbor {Aug 19}2.0582.0392.05800.0190.93 
QHU19E-Mini ULSD NYHarbor {Sep 19}2.0672.0502.06700.0180.86 
QHV19E-Mini ULSD NYHarbor {Oct 19}2.0762.0592.07600.0170.83 
QHX18E-Mini ULSD NYHarbor {Nov 18}2.2842.2602.2600-0.0251.07 
QHX19E-Mini ULSD NYHarbor {Nov 19}2.0842.0682.08400.0160.77 
QHZ18E-Mini ULSD NYHarbor {Dec 18}2.0962.0632.09600.0331.62 
QME-Mini Crude Oil57.5355.3356.443,8900.601.07 
QM.CE-Mini Crude Oil Continuation57.3855.1356.2538,1590.561.01 
QMF19E-Mini Crude Oil {Jan 19}57.5355.3356.443,8900.601.07 
QMF20E-Mini Crude Oil {Jan 20}58.1557.5558.1500.601.04 
QMF21E-Mini Crude Oil {Jan 21}58.4057.9458.4000.460.79 
QMF22E-Mini Crude Oil {Jan 22}58.5358.0958.5300.440.76 
QMF23E-Mini Crude Oil {Jan 23}58.3757.9058.3700.470.81 
QMG19E-Mini Crude Oil {Feb 19}57.7355.6056.671300.621.11 
QMG20E-Mini Crude Oil {Feb 20}58.1657.5758.1600.591.02 
QMG21E-Mini Crude Oil {Feb 21}58.4157.9558.4100.460.79 
QMG22E-Mini Crude Oil {Feb 22}58.5058.0658.5000.440.76 
QMG23E-Mini Crude Oil {Feb 23}58.3157.8458.3100.470.81 
QMH19E-Mini Crude Oil {Mar 19}57.9055.8556.89200.611.08 
QMH20E-Mini Crude Oil {Mar 20}58.1857.6058.1800.581.01 
QMH21E-Mini Crude Oil {Mar 21}58.4157.9658.4100.450.78 
QMH22E-Mini Crude Oil {Mar 22}58.4858.0458.4800.440.76 
QMH23E-Mini Crude Oil {Mar 23}58.2657.7958.2600.470.81 
QMJ19E-Mini Crude Oil {Apr 19}57.9056.0557.0970.611.08 
QMJ20E-Mini Crude Oil {Apr 20}58.2157.6358.2100.581.01 
QMJ21E-Mini Crude Oil {Apr 21}58.4257.9758.4200.450.78 
QMJ22E-Mini Crude Oil {Apr 22}58.4758.0258.4700.450.78 
QMJ23E-Mini Crude Oil {Apr 23}58.2157.7458.2100.470.81 
QMK19E-Mini Crude Oil {May 19}57.2956.6857.2950.611.08 
QMK20E-Mini Crude Oil {May 20}58.2357.6758.2300.560.97 
QMK21E-Mini Crude Oil {May 21}58.4457.9958.4400.450.78 
QMK22E-Mini Crude Oil {May 22}58.4658.0058.4600.460.79 
QMK23E-Mini Crude Oil {May 23}58.1757.7058.1700.470.81 
QMM19E-Mini Crude Oil {Jun 19}57.4856.3357.48120.611.07 
QMM20E-Mini Crude Oil {Jun 20}58.2657.7158.2600.550.95 
QMM21E-Mini Crude Oil {Jun 21}58.4658.0158.4600.450.78 
QMM22E-Mini Crude Oil {Jun 22}58.4657.9858.4600.480.83 
QMM23E-Mini Crude Oil {Jun 23}58.1357.6658.1300.470.82 
QMN19E-Mini Crude Oil {Jul 19}57.6557.6357.6320.601.05 
QMN20E-Mini Crude Oil {Jul 20}58.2557.7158.2500.540.94 
QMN21E-Mini Crude Oil {Jul 21}58.4457.9958.4400.450.78 
QMN22E-Mini Crude Oil {Jul 22}58.4457.9758.4400.470.81 
QMN23E-Mini Crude Oil {Jul 23}58.0957.6358.0900.460.80 
QMQ19E-Mini Crude Oil {Aug 19}58.3057.7657.7610.591.03 
QMQ20E-Mini Crude Oil {Aug 20}58.2857.7658.2800.520.90 
QMQ21E-Mini Crude Oil {Aug 21}58.4558.0058.4500.450.78 
QMQ22E-Mini Crude Oil {Aug 22}58.4357.9658.4300.470.81 
QMQ23E-Mini Crude Oil {Aug 23}58.0657.6058.0600.460.80 
QMU19E-Mini Crude Oil {Sep 19}57.8857.2857.8800.601.05 
QMU20E-Mini Crude Oil {Sep 20}58.3057.7958.3000.510.88 
QMU21E-Mini Crude Oil {Sep 21}58.4658.0258.4600.440.76 
QMU22E-Mini Crude Oil {Sep 22}58.4257.9658.4200.460.79 
QMU23E-Mini Crude Oil {Sep 23}58.0357.5858.0300.450.78 
QMV19E-Mini Crude Oil {Oct 19}58.4857.7557.98120.611.06 
QMV20E-Mini Crude Oil {Oct 20}58.3457.8558.3400.490.85 
QMV21E-Mini Crude Oil {Oct 21}58.4858.0458.4800.440.76 
QMV22E-Mini Crude Oil {Oct 22}58.4257.9658.4200.460.79 
QMV23E-Mini Crude Oil {Oct 23}58.0157.5658.0100.450.78 
QMX18E-Mini Crude Oil {Nov 18}69.7568.5869.1216,5110.470.68 
QMX19E-Mini Crude Oil {Nov 19}58.0657.4558.0620.611.06 
QMX20E-Mini Crude Oil {Nov 20}58.3757.9058.3700.470.81 
QMX21E-Mini Crude Oil {Nov 21}58.5158.0858.5100.430.74 
QMX22E-Mini Crude Oil {Nov 22}58.4257.9658.4200.460.79 
QMX23E-Mini Crude Oil {Nov 23}57.9957.5557.9900.440.76 
QMZ18E-Mini Crude Oil {Dec 18}57.3855.1356.2538,1590.561.01 
QMZ19E-Mini Crude Oil {Dec 19}59.0057.1058.13330.601.04 
QMZ20E-Mini Crude Oil {Dec 20}58.4257.9558.4200.470.81 
QMZ21E-Mini Crude Oil {Dec 21}58.5658.1258.5600.440.76 
QMZ22E-Mini Crude Oil {Dec 22}58.4357.9658.4300.470.81 
QMZ23E-Mini Crude Oil {Dec 23}57.9657.5357.9600.430.75 
QU.CE-Mini Gasoline Continuation1.5501.5301.55000.0201.31 
QUF19E-Mini Gasoline {Jan 19}1.5471.5321.54700.0161.01 
QUG19E-Mini Gasoline {Feb 19}1.5511.5351.55100.0161.05 
QUH19E-Mini Gasoline {Mar 19}1.5691.5521.56900.0171.08 
QUJ19E-Mini Gasoline {Apr 19}1.7681.7501.76800.0181.03 
QUK19E-Mini Gasoline {May 19}1.7801.7611.78000.0201.11 
QUM19E-Mini Gasoline {Jun 19}1.7821.7631.78200.0191.08 
QUN19E-Mini Gasoline {Jul 19}1.7751.7571.77500.0191.05 
QUQ19E-Mini Gasoline {Aug 19}1.7621.7451.76200.0170.99 
QUU19E-Mini Gasoline {Sep 19}1.7411.7251.74100.0160.91 
QUV19E-Mini Gasoline {Oct 19}1.6211.6071.62100.0140.87 
QUX18E-Mini Gasoline {Nov 18}1.8251.8061.8061-0.0191.04 
QUX19E-Mini Gasoline {Nov 19}1.5971.5861.59700.0110.69 
QUZ18E-Mini Gasoline {Dec 18}1.5611.5431.56100.0181.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83