Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)56.7255.9655.96116,490-0.651.15 
QA.CCrude Oil Brent (F) Continuation56.6555.7555.9936,155-0.591.04 
QAF18Crude Oil Brent (F) {Jan 18}57.1656.4556.45928-0.260.46 
QAF19Crude Oil Brent (F) {Jan 19}55.3555.1855.180-0.170.31 
QAF20Crude Oil Brent (F) {Jan 20}54.7954.6254.620-0.170.31 
QAF21Crude Oil Brent (F) {Jan 21}55.0754.9354.930-0.140.25 
QAF22Crude Oil Brent (F) {Jan 22}56.0255.9355.930-0.090.16 
QAF23Crude Oil Brent (F) {Jan 23}57.1457.0457.040-0.100.18 
QAF24Crude Oil Brent (F) {Jan 24}58.2058.1058.100-0.100.17 
QAG18Crude Oil Brent (F) {Feb 18}56.6256.3656.36631-0.260.46 
QAG19Crude Oil Brent (F) {Feb 19}55.2855.1155.110-0.170.31 
QAG20Crude Oil Brent (F) {Feb 20}54.8254.6554.650-0.170.31 
QAG21Crude Oil Brent (F) {Feb 21}55.1555.0255.020-0.130.24 
QAG22Crude Oil Brent (F) {Feb 22}56.1256.0356.030-0.090.16 
QAG23Crude Oil Brent (F) {Feb 23}57.2357.1357.130-0.100.17 
QAG24Crude Oil Brent (F) {Feb 24}58.2758.1758.170-0.100.17 
QAH17Crude Oil Brent (F) {Mar 17}55.9454.9455.709,9820.470.85 
QAH18Crude Oil Brent (F) {Mar 18}56.3956.2656.26520-0.250.44 
QAH19Crude Oil Brent (F) {Mar 19}55.2255.0555.050-0.170.31 
QAH20Crude Oil Brent (F) {Mar 20}54.8454.6854.680-0.160.29 
QAH21Crude Oil Brent (F) {Mar 21}55.2455.1155.110-0.130.24 
QAH22Crude Oil Brent (F) {Mar 22}56.2256.1356.130-0.090.16 
QAH23Crude Oil Brent (F) {Mar 23}57.3257.2257.220-0.100.17 
QAH24Crude Oil Brent (F) {Mar 24}58.3358.2358.230-0.100.17 
QAJ17Crude Oil Brent (F) {Apr 17}56.6555.7555.9936,155-0.591.04 
QAJ18Crude Oil Brent (F) {Apr 18}56.4156.1756.17116-0.240.43 
QAJ19Crude Oil Brent (F) {Apr 19}55.1654.9954.990-0.170.31 
QAJ20Crude Oil Brent (F) {Apr 20}54.8654.7054.700-0.160.29 
QAJ21Crude Oil Brent (F) {Apr 21}55.3255.2055.200-0.120.22 
QAJ22Crude Oil Brent (F) {Apr 22}56.3256.2356.230-0.090.16 
QAJ23Crude Oil Brent (F) {Apr 23}57.4157.3157.310-0.100.17 
QAJ24Crude Oil Brent (F) {Apr 24}58.3358.2358.230-0.100.17 
QAK17Crude Oil Brent (F) {May 17}56.9056.0956.3128,185-0.510.90 
QAK18Crude Oil Brent (F) {May 18}56.2856.0556.05147-0.230.41 
QAK19Crude Oil Brent (F) {May 19}55.0954.9254.920-0.170.31 
QAK20Crude Oil Brent (F) {May 20}54.8854.7254.720-0.160.29 
QAK21Crude Oil Brent (F) {May 21}55.4055.2855.280-0.120.22 
QAK22Crude Oil Brent (F) {May 22}56.4256.3356.330-0.090.16 
QAK23Crude Oil Brent (F) {May 23}57.5057.4057.400-0.100.17 
QAK24Crude Oil Brent (F) {May 24}58.3358.2358.230-0.100.17 
QAM17Crude Oil Brent (F) {Jun 17}56.9156.3456.5518,258-0.430.75 
QAM18Crude Oil Brent (F) {Jun 18}56.5055.8055.92687-0.230.41 
QAM19Crude Oil Brent (F) {Jun 19}55.0254.8454.840-0.180.33 
QAM20Crude Oil Brent (F) {Jun 20}54.9054.7454.740-0.160.29 
QAM21Crude Oil Brent (F) {Jun 21}55.4855.3655.360-0.120.22 
QAM22Crude Oil Brent (F) {Jun 22}56.5156.4256.420-0.090.16 
QAM23Crude Oil Brent (F) {Jun 23}57.5957.4957.490-0.100.17 
QAM24Crude Oil Brent (F) {Jun 24}58.3358.2358.230-0.100.17 
QAN17Crude Oil Brent (F) {Jul 17}56.9256.5356.697,212-0.380.67 
QAN18Crude Oil Brent (F) {Jul 18}56.0255.8055.8088-0.220.39 
QAN19Crude Oil Brent (F) {Jul 19}54.9654.7854.780-0.180.33 
QAN20Crude Oil Brent (F) {Jul 20}54.9254.7654.760-0.160.29 
QAN21Crude Oil Brent (F) {Jul 21}55.5655.4455.440-0.120.22 
QAN22Crude Oil Brent (F) {Jul 22}56.6056.5156.510-0.090.16 
QAN23Crude Oil Brent (F) {Jul 23}57.6857.5857.580-0.100.17 
QAN24Crude Oil Brent (F) {Jul 24}58.3358.2358.230-0.100.17 
QAQ17Crude Oil Brent (F) {Aug 17}56.9756.7756.776,277-0.360.63 
QAQ18Crude Oil Brent (F) {Aug 18}55.8955.6855.6886-0.210.38 
QAQ19Crude Oil Brent (F) {Aug 19}54.9154.7354.730-0.180.33 
QAQ20Crude Oil Brent (F) {Aug 20}54.9454.7854.780-0.160.29 
QAQ21Crude Oil Brent (F) {Aug 21}55.6455.5255.520-0.120.22 
QAQ22Crude Oil Brent (F) {Aug 22}56.6956.6056.600-0.090.16 
QAQ23Crude Oil Brent (F) {Aug 23}57.7757.6757.670-0.100.17 
QAQ24Crude Oil Brent (F) {Aug 24}58.3358.2358.230-0.100.17 
QAU17Crude Oil Brent (F) {Sep 17}57.0056.6856.784,825-0.350.61 
QAU18Crude Oil Brent (F) {Sep 18}55.7755.5755.574-0.200.36 
QAU19Crude Oil Brent (F) {Sep 19}54.8754.6954.690-0.180.33 
QAU20Crude Oil Brent (F) {Sep 20}54.9654.8054.800-0.160.29 
QAU21Crude Oil Brent (F) {Sep 21}55.7155.6055.600-0.110.20 
QAU22Crude Oil Brent (F) {Sep 22}56.7856.6956.690-0.090.16 
QAU23Crude Oil Brent (F) {Sep 23}57.8657.7657.760-0.100.17 
QAU24Crude Oil Brent (F) {Sep 24}58.3358.2358.230-0.100.17 
QAV17Crude Oil Brent (F) {Oct 17}57.2056.7356.733,137-0.330.58 
QAV18Crude Oil Brent (F) {Oct 18}55.6355.4455.440-0.190.34 
QAV19Crude Oil Brent (F) {Oct 19}54.8354.6554.650-0.180.33 
QAV20Crude Oil Brent (F) {Oct 20}54.9754.8254.820-0.150.27 
QAV21Crude Oil Brent (F) {Oct 21}55.7855.6855.680-0.100.18 
QAV22Crude Oil Brent (F) {Oct 22}56.8756.7856.780-0.090.16 
QAV23Crude Oil Brent (F) {Oct 23}57.9557.8557.850-0.100.17 
QAV24Crude Oil Brent (F) {Oct 24}58.3358.2358.230-0.100.17 
QAX17Crude Oil Brent (F) {Nov 17}57.1256.6456.641,462-0.300.53 
QAX18Crude Oil Brent (F) {Nov 18}55.5155.3355.330-0.180.32 
QAX19Crude Oil Brent (F) {Nov 19}54.7954.6254.620-0.170.31 
QAX20Crude Oil Brent (F) {Nov 20}54.9854.8354.830-0.150.27 
QAX21Crude Oil Brent (F) {Nov 21}55.8555.7655.760-0.090.16 
QAX22Crude Oil Brent (F) {Nov 22}56.9656.8756.870-0.090.16 
QAX23Crude Oil Brent (F) {Nov 23}58.0457.9457.940-0.100.17 
QAX24Crude Oil Brent (F) {Nov 24}58.3358.2358.230-0.100.17 
QAZ17Crude Oil Brent (F) {Dec 17}56.7056.3756.546,554-0.280.49 
QAZ18Crude Oil Brent (F) {Dec 18}55.4755.2455.241,071-0.170.31 
QAZ19Crude Oil Brent (F) {Dec 19}54.7154.5954.59140-0.170.31 
QAZ20Crude Oil Brent (F) {Dec 20}54.9554.8454.847-0.150.27 
QAZ21Crude Oil Brent (F) {Dec 21}55.9255.8355.830-0.090.16 
QAZ22Crude Oil Brent (F) {Dec 22}57.0556.9556.950-0.100.18 
QAZ23Crude Oil Brent (F) {Dec 23}58.1358.0358.030-0.100.17 
QAZ24Crude Oil Brent (F) {Dec 24}58.3358.2358.230-0.100.17 
QGE-Mini Natural Gas2.8002.7302.7852,2010.0401.45 
QG.CE-Mini Natural Gas Continuation2.8002.7302.7902,2010.0411.49 
QGF18E-Mini Natural Gas {Jan 18}3.2923.2603.29200.0320.98 
QGF19E-Mini Natural Gas {Jan 19}3.1033.1033.10300.0000.00 
QGF20E-Mini Natural Gas {Jan 20}3.0703.0683.0680-0.0020.07 
QGF21E-Mini Natural Gas {Jan 21}3.1133.1093.1090-0.0040.13 
QGF22E-Mini Natural Gas {Jan 22}3.1233.1093.1090-0.0140.45 
QGG18E-Mini Natural Gas {Feb 18}3.2723.2413.27200.0310.96 
QGG19E-Mini Natural Gas {Feb 19}3.0883.0883.08800.0000.00 
QGG20E-Mini Natural Gas {Feb 20}3.0413.0393.0390-0.0020.07 
QGG21E-Mini Natural Gas {Feb 21}3.0813.0763.0760-0.0050.16 
QGG22E-Mini Natural Gas {Feb 22}3.0883.0743.0740-0.0140.45 
QGH17E-Mini Natural Gas {Mar 17}2.7002.5852.6179860.0250.96 
QGH18E-Mini Natural Gas {Mar 18}3.1973.1703.19700.0270.85 
QGH19E-Mini Natural Gas {Mar 19}3.0383.0363.03800.0020.07 
QGH20E-Mini Natural Gas {Mar 20}2.9832.9812.9810-0.0020.07 
QGH21E-Mini Natural Gas {Mar 21}3.0183.0113.0110-0.0070.23 
QGH22E-Mini Natural Gas {Mar 22}3.0233.0093.0090-0.0140.46 
QGJ17E-Mini Natural Gas {Apr 17}2.8002.7302.7872,2010.0381.38 
QGJ18E-Mini Natural Gas {Apr 18}2.7822.7712.78200.0110.40 
QGJ19E-Mini Natural Gas {Apr 19}2.6972.6952.6950-0.0020.07 
QGJ20E-Mini Natural Gas {Apr 20}2.6732.6712.6710-0.0020.07 
QGJ21E-Mini Natural Gas {Apr 21}2.6782.6712.6710-0.0070.26 
QGJ22E-Mini Natural Gas {Apr 22}2.6832.6642.6640-0.0190.71 
QGK17E-Mini Natural Gas {May 17}2.8752.8202.868340.0461.63 
QGK18E-Mini Natural Gas {May 18}2.7462.7392.74600.0070.26 
QGK19E-Mini Natural Gas {May 19}2.6702.6682.6680-0.0020.07 
QGK20E-Mini Natural Gas {May 20}2.6652.6632.6630-0.0020.08 
QGK21E-Mini Natural Gas {May 21}2.6662.6592.6590-0.0070.26 
QGK22E-Mini Natural Gas {May 22}2.6732.6542.6540-0.0190.71 
QGM17E-Mini Natural Gas {Jun 17}2.9502.8952.94070.0461.59 
QGM18E-Mini Natural Gas {Jun 18}2.7752.7682.77500.0070.25 
QGM19E-Mini Natural Gas {Jun 19}2.6952.6932.6930-0.0020.07 
QGM20E-Mini Natural Gas {Jun 20}2.6982.6962.6960-0.0020.07 
QGM21E-Mini Natural Gas {Jun 21}2.6922.6852.6850-0.0070.26 
QGM22E-Mini Natural Gas {Jun 22}2.7012.6822.6820-0.0190.70 
QGN17E-Mini Natural Gas {Jul 17}3.0052.9573.00510.0481.62 
QGN18E-Mini Natural Gas {Jul 18}2.8072.8022.80700.0050.18 
QGN19E-Mini Natural Gas {Jul 19}2.7222.7202.7200-0.0020.07 
QGN20E-Mini Natural Gas {Jul 20}2.7332.7312.7310-0.0020.07 
QGN21E-Mini Natural Gas {Jul 21}2.7222.7152.7150-0.0070.26 
QGN22E-Mini Natural Gas {Jul 22}2.7332.7142.7140-0.0190.70 
QGQ17E-Mini Natural Gas {Aug 17}3.0232.9773.02350.0461.55 
QGQ18E-Mini Natural Gas {Aug 18}2.8192.8142.81900.0050.18 
QGQ19E-Mini Natural Gas {Aug 19}2.7342.7322.7320-0.0020.07 
QGQ20E-Mini Natural Gas {Aug 20}2.7602.7582.7580-0.0020.07 
QGQ21E-Mini Natural Gas {Aug 21}2.7472.7402.7400-0.0070.25 
QGQ22E-Mini Natural Gas {Aug 22}2.7612.7422.7420-0.0190.69 
QGU17E-Mini Natural Gas {Sep 17}3.0112.9703.01100.0441.48 
QGU18E-Mini Natural Gas {Sep 18}2.8022.7982.80200.0040.14 
QGU19E-Mini Natural Gas {Sep 19}2.7302.7282.7280-0.0020.07 
QGU20E-Mini Natural Gas {Sep 20}2.7622.7602.7600-0.0020.07 
QGU21E-Mini Natural Gas {Sep 21}2.7522.7452.7450-0.0070.25 
QGU22E-Mini Natural Gas {Sep 22}2.7662.7472.7470-0.0190.69 
QGV17E-Mini Natural Gas {Oct 17}3.0252.9853.02540.0431.44 
QGV18E-Mini Natural Gas {Oct 18}2.8172.8142.81700.0030.11 
QGV19E-Mini Natural Gas {Oct 19}2.7552.7532.7530-0.0020.07 
QGV20E-Mini Natural Gas {Oct 20}2.7922.7902.7900-0.0020.07 
QGV21E-Mini Natural Gas {Oct 21}2.7832.7762.7760-0.0070.25 
QGV22E-Mini Natural Gas {Oct 22}2.7962.7772.7770-0.0190.68 
QGX17E-Mini Natural Gas {Nov 17}3.0813.0423.08100.0391.28 
QGX18E-Mini Natural Gas {Nov 18}2.8672.8642.86700.0030.10 
QGX19E-Mini Natural Gas {Nov 19}2.8172.8152.8150-0.0020.07 
QGX20E-Mini Natural Gas {Nov 20}2.8562.8542.8540-0.0020.07 
QGX21E-Mini Natural Gas {Nov 21}2.8532.8442.8440-0.0090.32 
QGX22E-Mini Natural Gas {Nov 22}2.8692.8502.8500-0.0190.66 
QGZ17E-Mini Natural Gas {Dec 17}3.2063.1723.20600.0341.07 
QGZ18E-Mini Natural Gas {Dec 18}3.0013.0013.00100.0000.00 
QGZ19E-Mini Natural Gas {Dec 19}2.9542.9522.9520-0.0020.07 
QGZ20E-Mini Natural Gas {Dec 20}2.9932.9912.9910-0.0020.07 
QGZ21E-Mini Natural Gas {Dec 21}2.9982.9872.9870-0.0110.37 
QGZ22E-Mini Natural Gas {Dec 22}3.0162.9972.9970-0.0190.63 
QHE-Mini ULSD NYHarbor1.6661.6481.6480-0.0201.20 
QH.CE-Mini ULSD NYHarbor Continuation1.6701.6501.6500-0.0201.20 
QHF18E-Mini ULSD NYHarbor {Jan 18}1.7361.7231.7230-0.0130.74 
QHG17E-Mini ULSD NYHarbor {Feb 17}1.6191.6071.6070-0.0120.76 
QHG18E-Mini ULSD NYHarbor {Feb 18}1.7361.7241.7240-0.0120.71 
QHH17E-Mini ULSD NYHarbor {Mar 17}1.6571.6401.6400-0.0160.98 
QHJ17E-Mini ULSD NYHarbor {Apr 17}1.6661.6481.6480-0.0181.05 
QHK17E-Mini ULSD NYHarbor {May 17}1.6731.6561.6560-0.0171.04 
QHM17E-Mini ULSD NYHarbor {Jun 17}1.6801.6631.6630-0.0171.01 
QHN17E-Mini ULSD NYHarbor {Jul 17}1.6891.6731.6730-0.0170.99 
QHQ17E-Mini ULSD NYHarbor {Aug 17}1.6991.6821.6820-0.0160.96 
QHU17E-Mini ULSD NYHarbor {Sep 17}1.7081.6921.6920-0.0160.93 
QHV17E-Mini ULSD NYHarbor {Oct 17}1.7161.7011.7010-0.0150.88 
QHX17E-Mini ULSD NYHarbor {Nov 17}1.7241.7091.7090-0.0140.83 
QHZ17E-Mini ULSD NYHarbor {Dec 17}1.7301.7161.7160-0.0140.78 
QME-Mini Crude Oil54.5353.7554.0010,957-0.450.83 
QM.CE-Mini Crude Oil Continuation54.5353.7554.0010,957-0.450.83 
QMF18E-Mini Crude Oil {Jan 18}55.1654.8354.838-0.330.60 
QMF19E-Mini Crude Oil {Jan 19}54.1553.8753.870-0.280.52 
QMF20E-Mini Crude Oil {Jan 20}53.5353.2753.270-0.260.49 
QMF21E-Mini Crude Oil {Jan 21}53.2653.0153.010-0.250.47 
QMF22E-Mini Crude Oil {Jan 22}53.6253.4053.400-0.220.41 
QMG18E-Mini Crude Oil {Feb 18}55.0954.7654.768-0.330.60 
QMG19E-Mini Crude Oil {Feb 19}54.0553.7853.780-0.270.50 
QMG20E-Mini Crude Oil {Feb 20}53.4853.2253.220-0.260.49 
QMG21E-Mini Crude Oil {Feb 21}53.2653.0153.010-0.250.47 
QMG22E-Mini Crude Oil {Feb 22}53.6553.4353.430-0.220.41 
QMH17E-Mini Crude Oil {Mar 17}53.5352.9053.407,9620.040.07 
QMH18E-Mini Crude Oil {Mar 18}55.0154.6854.680-0.330.60 
QMH19E-Mini Crude Oil {Mar 19}53.9753.7053.700-0.270.50 
QMH20E-Mini Crude Oil {Mar 20}53.4353.1853.180-0.250.47 
QMH21E-Mini Crude Oil {Mar 21}53.2753.0353.030-0.240.45 
QMH22E-Mini Crude Oil {Mar 22}53.7053.4853.480-0.220.41 
QMJ17E-Mini Crude Oil {Apr 17}54.5353.7553.9910,957-0.460.84 
QMJ18E-Mini Crude Oil {Apr 18}54.9354.6154.610-0.320.58 
QMJ19E-Mini Crude Oil {Apr 19}53.9053.6353.630-0.270.50 
QMJ20E-Mini Crude Oil {Apr 20}53.3953.1453.140-0.250.47 
QMJ21E-Mini Crude Oil {Apr 21}53.3053.0653.060-0.240.45 
QMJ22E-Mini Crude Oil {Apr 22}53.7653.5453.540-0.220.41 
QMK17E-Mini Crude Oil {May 17}54.8054.1054.32194-0.440.80 
QMK18E-Mini Crude Oil {May 18}54.8454.5254.520-0.320.58 
QMK19E-Mini Crude Oil {May 19}53.8353.5753.570-0.260.48 
QMK20E-Mini Crude Oil {May 20}53.3753.1253.120-0.250.47 
QMK21E-Mini Crude Oil {May 21}53.3553.1153.110-0.240.45 
QMK22E-Mini Crude Oil {May 22}53.8453.6253.620-0.220.41 
QMM17E-Mini Crude Oil {Jun 17}55.0054.3854.5679-0.400.73 
QMM18E-Mini Crude Oil {Jun 18}54.7554.4354.430-0.320.58 
QMM19E-Mini Crude Oil {Jun 19}53.8053.5453.540-0.260.48 
QMM20E-Mini Crude Oil {Jun 20}53.3653.1153.110-0.250.47 
QMM21E-Mini Crude Oil {Jun 21}53.4253.1953.190-0.230.43 
QMM22E-Mini Crude Oil {Jun 22}53.9453.7253.720-0.220.41 
QMN17E-Mini Crude Oil {Jul 17}54.9054.6354.767-0.370.67 
QMN18E-Mini Crude Oil {Jul 18}54.6454.3254.320-0.320.59 
QMN19E-Mini Crude Oil {Jul 19}53.7353.4753.470-0.260.48 
QMN20E-Mini Crude Oil {Jul 20}53.3053.0553.050-0.250.47 
QMN21E-Mini Crude Oil {Jul 21}53.4053.1753.170-0.230.43 
QMN22E-Mini Crude Oil {Jul 22}53.9353.7153.710-0.220.41 
QMQ17E-Mini Crude Oil {Aug 17}54.9554.7554.8944-0.340.62 
QMQ18E-Mini Crude Oil {Aug 18}54.5354.2254.220-0.310.57 
QMQ19E-Mini Crude Oil {Aug 19}53.6853.4253.420-0.260.48 
QMQ20E-Mini Crude Oil {Aug 20}53.2653.0153.010-0.250.47 
QMQ21E-Mini Crude Oil {Aug 21}53.4053.1753.170-0.230.43 
QMQ22E-Mini Crude Oil {Aug 22}53.9653.7453.740-0.220.41 
QMU17E-Mini Crude Oil {Sep 17}55.2754.8354.9439-0.330.60 
QMU18E-Mini Crude Oil {Sep 18}54.4454.1354.130-0.310.57 
QMU19E-Mini Crude Oil {Sep 19}53.6453.3853.380-0.260.48 
QMU20E-Mini Crude Oil {Sep 20}53.2452.9952.990-0.250.47 
QMU21E-Mini Crude Oil {Sep 21}53.4253.1953.190-0.230.43 
QMU22E-Mini Crude Oil {Sep 22}54.0153.7953.790-0.220.41 
QMV17E-Mini Crude Oil {Oct 17}55.2754.8854.9446-0.330.60 
QMV18E-Mini Crude Oil {Oct 18}54.3654.0654.060-0.300.55 
QMV19E-Mini Crude Oil {Oct 19}53.6153.3553.350-0.260.48 
QMV20E-Mini Crude Oil {Oct 20}53.2452.9952.990-0.250.47 
QMV21E-Mini Crude Oil {Oct 21}53.4653.2353.230-0.230.43 
QMV22E-Mini Crude Oil {Oct 22}54.0853.8653.860-0.220.41 
QMX17E-Mini Crude Oil {Nov 17}55.2554.8554.9248-0.330.60 
QMX18E-Mini Crude Oil {Nov 18}54.3054.0054.000-0.300.55 
QMX19E-Mini Crude Oil {Nov 19}53.5953.3353.330-0.260.49 
QMX20E-Mini Crude Oil {Nov 20}53.2553.0053.000-0.250.47 
QMX21E-Mini Crude Oil {Nov 21}53.5253.3053.300-0.220.41 
QMX22E-Mini Crude Oil {Nov 22}54.1853.9653.960-0.220.41 
QMZ17E-Mini Crude Oil {Dec 17}55.1054.8054.8940-0.330.60 
QMZ18E-Mini Crude Oil {Dec 18}54.2653.9753.970-0.290.53 
QMZ19E-Mini Crude Oil {Dec 19}53.5953.3353.330-0.260.49 
QMZ20E-Mini Crude Oil {Dec 20}53.2853.0353.030-0.250.47 
QMZ21E-Mini Crude Oil {Dec 21}53.6153.3953.390-0.220.41 
QMZ22E-Mini Crude Oil {Dec 22}54.3054.0854.080-0.220.41 
QU.CE-Mini Gasoline Continuation1.5291.5151.5151-0.0140.90 
QUF18E-Mini Gasoline {Jan 18}1.5261.5231.5230-0.0030.20 
QUG17E-Mini Gasoline {Feb 17}1.5271.5061.5060-0.0221.41 
QUG18E-Mini Gasoline {Feb 18}1.5291.5271.5270-0.0030.17 
QUH17E-Mini Gasoline {Mar 17}1.5291.5151.5151-0.0140.90 
QUJ17E-Mini Gasoline {Apr 17}1.7481.7371.7370-0.0110.64 
QUK17E-Mini Gasoline {May 17}1.7711.7611.7610-0.0100.57 
QUM17E-Mini Gasoline {Jun 17}1.7791.7701.7700-0.0090.53 
QUN17E-Mini Gasoline {Jul 17}1.7741.7651.7650-0.0090.51 
QUQ17E-Mini Gasoline {Aug 17}1.7571.7491.7490-0.0080.46 
QUU17E-Mini Gasoline {Sep 17}1.7291.7231.7230-0.0070.39 
QUV17E-Mini Gasoline {Oct 17}1.5961.5901.5900-0.0050.33 
QUX17E-Mini Gasoline {Nov 17}1.5601.5561.5560-0.0040.27 
QUZ17E-Mini Gasoline {Dec 17}1.5341.5311.5310-0.0040.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84610.01
DJI20,812-100.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17