Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)63.3462.4663.3469,9600.771.23 
QA.CCrude Oil Brent (F) Continuation63.4162.6363.3230,3890.420.67 
QAF18Crude Oil Brent (F) {Jan 18}63.4162.6363.3230,3890.751.20 
QAF19Crude Oil Brent (F) {Jan 19}59.9759.5459.972370.430.72 
QAF20Crude Oil Brent (F) {Jan 20}57.5357.2057.5300.330.58 
QAF21Crude Oil Brent (F) {Jan 21}56.1956.0056.1900.190.34 
QAF22Crude Oil Brent (F) {Jan 22}55.5455.4555.5400.090.16 
QAF23Crude Oil Brent (F) {Jan 23}55.5655.4955.5600.070.13 
QAF24Crude Oil Brent (F) {Jan 24}55.8255.8155.8200.010.02 
QAF25Crude Oil Brent (F) {Jan 25}56.3056.3056.3000.000.00 
QAG18Crude Oil Brent (F) {Feb 18}63.0762.3362.9918,1210.671.08 
QAG19Crude Oil Brent (F) {Feb 19}59.7259.3059.72570.420.71 
QAG20Crude Oil Brent (F) {Feb 20}57.4057.0857.4000.320.56 
QAG21Crude Oil Brent (F) {Feb 21}56.1455.9556.1400.190.34 
QAG22Crude Oil Brent (F) {Feb 22}55.5455.4555.5400.090.16 
QAG23Crude Oil Brent (F) {Feb 23}55.5855.5255.5800.060.11 
QAG24Crude Oil Brent (F) {Feb 24}55.8655.8555.8600.010.02 
QAG25Crude Oil Brent (F) {Feb 25}56.3456.3456.3400.000.00 
QAH18Crude Oil Brent (F) {Mar 18}62.7362.1062.727,2610.631.01 
QAH19Crude Oil Brent (F) {Mar 19}59.4759.0659.471260.410.69 
QAH20Crude Oil Brent (F) {Mar 20}57.2956.9957.2900.300.53 
QAH21Crude Oil Brent (F) {Mar 21}56.0955.9056.0900.190.34 
QAH22Crude Oil Brent (F) {Mar 22}55.5455.4555.5400.090.16 
QAH23Crude Oil Brent (F) {Mar 23}55.6055.5555.6000.050.09 
QAH24Crude Oil Brent (F) {Mar 24}55.9055.8955.9000.010.02 
QAH25Crude Oil Brent (F) {Mar 25}56.3856.3856.3800.000.00 
QAJ18Crude Oil Brent (F) {Apr 18}62.5061.9562.483,5760.600.97 
QAJ19Crude Oil Brent (F) {Apr 19}59.2758.8759.27400.400.68 
QAJ20Crude Oil Brent (F) {Apr 20}57.1556.8757.1500.280.49 
QAJ21Crude Oil Brent (F) {Apr 21}56.0255.8456.0200.180.32 
QAJ22Crude Oil Brent (F) {Apr 22}55.5455.4555.5400.090.16 
QAJ23Crude Oil Brent (F) {Apr 23}55.6255.5755.6200.050.09 
QAJ24Crude Oil Brent (F) {Apr 24}55.9455.9355.9400.010.02 
QAJ25Crude Oil Brent (F) {Apr 25}56.3856.3856.3800.000.00 
QAK18Crude Oil Brent (F) {May 18}62.2662.1162.262,1480.560.91 
QAK19Crude Oil Brent (F) {May 19}59.0558.6559.0510.400.68 
QAK20Crude Oil Brent (F) {May 20}57.0256.7657.0200.260.46 
QAK21Crude Oil Brent (F) {May 21}55.9455.7755.9400.170.30 
QAK22Crude Oil Brent (F) {May 22}55.5455.4555.5400.090.16 
QAK23Crude Oil Brent (F) {May 23}55.6455.5955.6400.050.09 
QAK24Crude Oil Brent (F) {May 24}55.9855.9755.9800.010.02 
QAK25Crude Oil Brent (F) {May 25}56.3856.3856.3800.000.00 
QAM18Crude Oil Brent (F) {Jun 18}62.1161.4062.053,1960.530.86 
QAM19Crude Oil Brent (F) {Jun 19}58.7958.4058.791470.390.67 
QAM20Crude Oil Brent (F) {Jun 20}56.8956.6456.8900.250.44 
QAM21Crude Oil Brent (F) {Jun 21}55.8655.7155.8600.150.27 
QAM22Crude Oil Brent (F) {Jun 22}55.5455.4555.5400.090.16 
QAM23Crude Oil Brent (F) {Jun 23}55.6655.6155.6600.050.09 
QAM24Crude Oil Brent (F) {Jun 24}56.0256.0156.0200.010.02 
QAM25Crude Oil Brent (F) {Jun 25}56.3856.3856.3800.000.00 
QAN18Crude Oil Brent (F) {Jul 18}61.8361.3261.834880.510.83 
QAN19Crude Oil Brent (F) {Jul 19}58.6358.2558.63270.380.65 
QAN20Crude Oil Brent (F) {Jul 20}56.7756.5456.7700.230.41 
QAN21Crude Oil Brent (F) {Jul 21}55.8055.6655.8000.140.25 
QAN22Crude Oil Brent (F) {Jul 22}55.5455.4655.5400.080.14 
QAN23Crude Oil Brent (F) {Jul 23}55.6855.6455.6800.040.07 
QAN24Crude Oil Brent (F) {Jul 24}56.0656.0656.0600.000.00 
QAN25Crude Oil Brent (F) {Jul 25}56.3856.3856.3800.000.00 
QAQ18Crude Oil Brent (F) {Aug 18}61.5761.0861.573470.490.80 
QAQ19Crude Oil Brent (F) {Aug 19}58.4358.0558.4300.380.65 
QAQ20Crude Oil Brent (F) {Aug 20}56.6656.4356.6600.230.41 
QAQ21Crude Oil Brent (F) {Aug 21}55.7455.6155.7400.130.23 
QAQ22Crude Oil Brent (F) {Aug 22}55.5455.4655.5400.080.14 
QAQ23Crude Oil Brent (F) {Aug 23}55.7055.6755.7000.030.05 
QAQ24Crude Oil Brent (F) {Aug 24}56.1056.1056.1000.000.00 
QAQ25Crude Oil Brent (F) {Aug 25}56.3856.3856.3800.000.00 
QAU18Crude Oil Brent (F) {Sep 18}61.2660.7961.264420.470.77 
QAU19Crude Oil Brent (F) {Sep 19}58.2357.8758.2300.360.62 
QAU20Crude Oil Brent (F) {Sep 20}56.5556.3356.5500.220.39 
QAU21Crude Oil Brent (F) {Sep 21}55.6955.5655.6900.130.23 
QAU22Crude Oil Brent (F) {Sep 22}55.5455.4655.5400.080.14 
QAU23Crude Oil Brent (F) {Sep 23}55.7255.7055.7200.020.04 
QAU24Crude Oil Brent (F) {Sep 24}56.1456.1456.1400.000.00 
QAU25Crude Oil Brent (F) {Sep 25}56.3856.3856.3800.000.00 
QAV18Crude Oil Brent (F) {Oct 18}60.9360.4760.932530.460.76 
QAV19Crude Oil Brent (F) {Oct 19}58.0957.7258.0900.370.64 
QAV20Crude Oil Brent (F) {Oct 20}56.4456.2256.4400.220.39 
QAV21Crude Oil Brent (F) {Oct 21}55.6455.5255.6400.120.22 
QAV22Crude Oil Brent (F) {Oct 22}55.5455.4655.5400.080.14 
QAV23Crude Oil Brent (F) {Oct 23}55.7455.7255.7400.020.04 
QAV24Crude Oil Brent (F) {Oct 24}56.1856.1856.1800.000.00 
QAV25Crude Oil Brent (F) {Oct 25}56.3856.3856.3800.000.00 
QAX18Crude Oil Brent (F) {Nov 18}60.5960.1460.594340.450.75 
QAX19Crude Oil Brent (F) {Nov 19}57.8957.5457.8900.350.61 
QAX20Crude Oil Brent (F) {Nov 20}56.3356.1256.3300.210.37 
QAX21Crude Oil Brent (F) {Nov 21}55.5955.4855.5900.110.20 
QAX22Crude Oil Brent (F) {Nov 22}55.5455.4655.5400.080.14 
QAX23Crude Oil Brent (F) {Nov 23}55.7655.7455.7600.020.04 
QAX24Crude Oil Brent (F) {Nov 24}56.2256.2256.2200.000.00 
QAX25Crude Oil Brent (F) {Nov 25}56.3856.3856.3800.000.00 
QAZ17Crude Oil Brent (F) {Dec 17}61.3860.5561.3714,9870.470.77 
QAZ18Crude Oil Brent (F) {Dec 18}60.3559.9360.262,3320.440.74 
QAZ19Crude Oil Brent (F) {Dec 19}57.6857.4157.683090.340.59 
QAZ20Crude Oil Brent (F) {Dec 20}56.2255.9656.22290.200.36 
QAZ21Crude Oil Brent (F) {Dec 21}55.5455.4455.5400.100.18 
QAZ22Crude Oil Brent (F) {Dec 22}55.5455.4655.5400.080.14 
QAZ23Crude Oil Brent (F) {Dec 23}55.7855.7655.7800.020.04 
QAZ24Crude Oil Brent (F) {Dec 24}56.2656.2656.2600.000.00 
QAZ25Crude Oil Brent (F) {Dec 25}56.3856.3856.3800.000.00 
QGE-Mini Natural Gas3.1203.0503.060227-0.0501.61 
QG.CE-Mini Natural Gas Continuation3.0252.9552.9687440.0431.43 
QGF18E-Mini Natural Gas {Jan 18}3.1203.0503.059227-0.0511.64 
QGF19E-Mini Natural Gas {Jan 19}3.2693.2483.2480-0.0210.64 
QGF20E-Mini Natural Gas {Jan 20}3.1203.1073.1070-0.0130.42 
QGF21E-Mini Natural Gas {Jan 21}3.1423.1293.1290-0.0130.41 
QGF22E-Mini Natural Gas {Jan 22}3.1473.1343.1340-0.0130.41 
QGG18E-Mini Natural Gas {Feb 18}3.1203.0553.06450-0.0461.48 
QGG19E-Mini Natural Gas {Feb 19}3.2373.2163.2160-0.0210.65 
QGG20E-Mini Natural Gas {Feb 20}3.0943.0813.0810-0.0130.42 
QGG21E-Mini Natural Gas {Feb 21}3.1143.1013.1010-0.0130.42 
QGG22E-Mini Natural Gas {Feb 22}3.1193.1063.1060-0.0130.42 
QGH18E-Mini Natural Gas {Mar 18}3.0803.0253.03418-0.0441.43 
QGH19E-Mini Natural Gas {Mar 19}3.1613.1413.1410-0.0200.63 
QGH20E-Mini Natural Gas {Mar 20}3.0403.0273.0270-0.0130.43 
QGH21E-Mini Natural Gas {Mar 21}3.0573.0443.0440-0.0130.43 
QGH22E-Mini Natural Gas {Mar 22}3.0613.0483.0480-0.0130.42 
QGJ18E-Mini Natural Gas {Apr 18}2.9402.9102.9102-0.0301.02 
QGJ19E-Mini Natural Gas {Apr 19}2.8002.7872.7870-0.0130.46 
QGJ20E-Mini Natural Gas {Apr 20}2.7472.7342.7340-0.0130.47 
QGJ21E-Mini Natural Gas {Apr 21}2.7492.7362.7360-0.0130.47 
QGJ22E-Mini Natural Gas {Apr 22}2.7512.7382.7380-0.0130.47 
QGK18E-Mini Natural Gas {May 18}2.9302.9002.9020-0.0260.89 
QGK19E-Mini Natural Gas {May 19}2.7522.7392.7390-0.0130.47 
QGK20E-Mini Natural Gas {May 20}2.7222.7092.7090-0.0130.48 
QGK21E-Mini Natural Gas {May 21}2.7242.7112.7110-0.0130.48 
QGK22E-Mini Natural Gas {May 22}2.7312.7182.7180-0.0130.48 
QGM18E-Mini Natural Gas {Jun 18}2.9562.9312.9310-0.0250.85 
QGM19E-Mini Natural Gas {Jun 19}2.7722.7592.7590-0.0130.47 
QGM20E-Mini Natural Gas {Jun 20}2.7472.7342.7340-0.0130.47 
QGM21E-Mini Natural Gas {Jun 21}2.7492.7362.7360-0.0130.47 
QGM22E-Mini Natural Gas {Jun 22}2.7562.7432.7430-0.0130.47 
QGN18E-Mini Natural Gas {Jul 18}2.9872.9652.9650-0.0220.74 
QGN19E-Mini Natural Gas {Jul 19}2.7972.7842.7840-0.0130.46 
QGN20E-Mini Natural Gas {Jul 20}2.7752.7622.7620-0.0130.47 
QGN21E-Mini Natural Gas {Jul 21}2.7762.7632.7630-0.0130.47 
QGN22E-Mini Natural Gas {Jul 22}2.7832.7702.7700-0.0130.47 
QGQ18E-Mini Natural Gas {Aug 18}2.9902.9682.9680-0.0220.74 
QGQ19E-Mini Natural Gas {Aug 19}2.7972.7842.7840-0.0130.46 
QGQ20E-Mini Natural Gas {Aug 20}2.7902.7772.7770-0.0130.47 
QGQ21E-Mini Natural Gas {Aug 21}2.7912.7782.7780-0.0130.47 
QGQ22E-Mini Natural Gas {Aug 22}2.8032.7902.7900-0.0130.46 
QGU18E-Mini Natural Gas {Sep 18}2.9742.9522.9520-0.0220.74 
QGU19E-Mini Natural Gas {Sep 19}2.7832.7702.7700-0.0130.47 
QGU20E-Mini Natural Gas {Sep 20}2.7902.7772.7770-0.0130.47 
QGU21E-Mini Natural Gas {Sep 21}2.7912.7782.7780-0.0130.47 
QGU22E-Mini Natural Gas {Sep 22}2.8032.7902.7900-0.0130.46 
QGV18E-Mini Natural Gas {Oct 18}2.9982.9762.9760-0.0220.73 
QGV19E-Mini Natural Gas {Oct 19}2.8052.7922.7920-0.0130.46 
QGV20E-Mini Natural Gas {Oct 20}2.8152.8022.8020-0.0130.46 
QGV21E-Mini Natural Gas {Oct 21}2.8172.8042.8040-0.0130.46 
QGV22E-Mini Natural Gas {Oct 22}2.8292.8162.8160-0.0130.46 
QGX17E-Mini Natural Gas {Nov 17}2.9402.8702.890498-0.0290.99 
QGX18E-Mini Natural Gas {Nov 18}3.0493.0283.0280-0.0210.69 
QGX19E-Mini Natural Gas {Nov 19}2.8642.8512.8510-0.0130.45 
QGX20E-Mini Natural Gas {Nov 20}2.8822.8692.8690-0.0130.45 
QGX21E-Mini Natural Gas {Nov 21}2.8872.8742.8740-0.0130.45 
QGX22E-Mini Natural Gas {Nov 22}2.9012.8882.8880-0.0130.45 
QGZ17E-Mini Natural Gas {Dec 17}3.0252.9552.968744-0.0491.62 
QGZ18E-Mini Natural Gas {Dec 18}3.1853.1633.1630-0.0220.69 
QGZ19E-Mini Natural Gas {Dec 19}3.0163.0033.0030-0.0130.43 
QGZ20E-Mini Natural Gas {Dec 20}3.0353.0223.0220-0.0130.43 
QGZ21E-Mini Natural Gas {Dec 21}3.0373.0243.0240-0.0130.43 
QGZ22E-Mini Natural Gas {Dec 22}3.0513.0383.0380-0.0130.43 
QHE-Mini ULSD NYHarbor1.9381.9361.93600.0000.00 
QH.CE-Mini ULSD NYHarbor Continuation1.9401.9401.94000.0000.00 
QHF18E-Mini ULSD NYHarbor {Jan 18}1.9381.9361.9360-0.0020.12 
QHG18E-Mini ULSD NYHarbor {Feb 18}1.9361.9351.9350-0.0010.04 
QHH18E-Mini ULSD NYHarbor {Mar 18}1.9261.9251.92600.0010.06 
QHJ18E-Mini ULSD NYHarbor {Apr 18}1.9111.9081.91100.0030.14 
QHK18E-Mini ULSD NYHarbor {May 18}1.8981.8941.89800.0040.20 
QHM18E-Mini ULSD NYHarbor {Jun 18}1.8871.8831.88700.0050.25 
QHN18E-Mini ULSD NYHarbor {Jul 18}1.8821.8771.88200.0050.26 
QHQ18E-Mini ULSD NYHarbor {Aug 18}1.8781.8731.87800.0050.26 
QHU18E-Mini ULSD NYHarbor {Sep 18}1.8771.8721.87700.0050.27 
QHV18E-Mini ULSD NYHarbor {Oct 18}1.8771.8721.87700.0050.27 
QHX17E-Mini ULSD NYHarbor {Nov 17}1.8781.8671.87800.0110.58 
QHX18E-Mini ULSD NYHarbor {Nov 18}1.8791.8741.87900.0050.27 
QHZ17E-Mini ULSD NYHarbor {Dec 17}1.9361.9331.9330-0.0030.17 
QME-Mini Crude Oil58.1357.0558.039,2791.202.11 
QM.CE-Mini Crude Oil Continuation58.1357.0558.039,2791.202.11 
QMF18E-Mini Crude Oil {Jan 18}58.1357.0558.029,2791.192.09 
QMF19E-Mini Crude Oil {Jan 19}54.8354.2754.8300.561.03 
QMF20E-Mini Crude Oil {Jan 20}52.0251.5352.0200.490.95 
QMF21E-Mini Crude Oil {Jan 21}50.2749.9450.2700.330.66 
QMF22E-Mini Crude Oil {Jan 22}49.4049.2649.4000.140.28 
QMF23E-Mini Crude Oil {Jan 23}49.3849.3449.3800.040.08 
QMG18E-Mini Crude Oil {Feb 18}58.1857.1058.021201.101.93 
QMG19E-Mini Crude Oil {Feb 19}54.5153.9554.5100.561.04 
QMG20E-Mini Crude Oil {Feb 20}51.8451.3651.8400.480.93 
QMG21E-Mini Crude Oil {Feb 21}50.1849.8850.1800.300.60 
QMG22E-Mini Crude Oil {Feb 22}49.3749.2449.3700.130.26 
QMG23E-Mini Crude Oil {Feb 23}49.3949.3649.3900.030.06 
QMH18E-Mini Crude Oil {Mar 18}57.9857.3857.94540.981.72 
QMH19E-Mini Crude Oil {Mar 19}54.1953.6454.1900.551.03 
QMH20E-Mini Crude Oil {Mar 20}51.6551.1951.6500.460.90 
QMH21E-Mini Crude Oil {Mar 21}50.1149.8250.1100.290.58 
QMH22E-Mini Crude Oil {Mar 22}49.3749.2549.3700.120.24 
QMH23E-Mini Crude Oil {Mar 23}49.4249.3949.4200.030.06 
QMJ18E-Mini Crude Oil {Apr 18}57.7857.7857.7860.861.51 
QMJ19E-Mini Crude Oil {Apr 19}53.8953.3653.8900.530.99 
QMJ20E-Mini Crude Oil {Apr 20}51.4951.0451.4900.450.88 
QMJ21E-Mini Crude Oil {Apr 21}50.0349.7650.0300.270.54 
QMJ22E-Mini Crude Oil {Apr 22}49.3849.2649.3800.120.24 
QMJ23E-Mini Crude Oil {Apr 23}49.4449.4249.4400.020.04 
QMK18E-Mini Crude Oil {May 18}57.5556.8057.5510.751.32 
QMK19E-Mini Crude Oil {May 19}53.6253.0953.6200.531.00 
QMK20E-Mini Crude Oil {May 20}51.3350.8851.3300.450.88 
QMK21E-Mini Crude Oil {May 21}49.9149.6849.9100.230.46 
QMK22E-Mini Crude Oil {May 22}49.3549.2449.3500.110.22 
QMK23E-Mini Crude Oil {May 23}49.4549.4449.4500.010.02 
QMM18E-Mini Crude Oil {Jun 18}57.2456.8557.2420.671.18 
QMM19E-Mini Crude Oil {Jun 19}53.3652.8453.3600.520.98 
QMM20E-Mini Crude Oil {Jun 20}51.1850.7451.1800.440.87 
QMM21E-Mini Crude Oil {Jun 21}49.8349.6249.8300.210.42 
QMM22E-Mini Crude Oil {Jun 22}49.3349.2349.3300.100.20 
QMM23E-Mini Crude Oil {Jun 23}49.4749.4749.4700.000.00 
QMN18E-Mini Crude Oil {Jul 18}56.8856.2956.8800.591.05 
QMN19E-Mini Crude Oil {Jul 19}53.1052.5953.1000.510.97 
QMN20E-Mini Crude Oil {Jul 20}51.0150.5851.0100.430.85 
QMN21E-Mini Crude Oil {Jul 21}49.7449.5549.7400.190.38 
QMN22E-Mini Crude Oil {Jul 22}49.3049.2149.3000.090.18 
QMN23E-Mini Crude Oil {Jul 23}49.5049.4949.490-0.010.02 
QMQ18E-Mini Crude Oil {Aug 18}56.5055.9556.5000.550.98 
QMQ19E-Mini Crude Oil {Aug 19}52.8752.3752.8700.500.95 
QMQ20E-Mini Crude Oil {Aug 20}50.8950.4650.8900.430.85 
QMQ21E-Mini Crude Oil {Aug 21}49.7049.5149.7000.190.38 
QMQ22E-Mini Crude Oil {Aug 22}49.3349.2549.3300.080.16 
QMQ23E-Mini Crude Oil {Aug 23}49.5249.5049.500-0.020.04 
QMU18E-Mini Crude Oil {Sep 18}56.1355.6056.1300.530.95 
QMU19E-Mini Crude Oil {Sep 19}52.6852.1752.6800.510.98 
QMU20E-Mini Crude Oil {Sep 20}50.7550.3650.7500.390.77 
QMU21E-Mini Crude Oil {Sep 21}49.6049.4249.6000.180.36 
QMU22E-Mini Crude Oil {Sep 22}49.3749.2949.3700.080.16 
QMU23E-Mini Crude Oil {Sep 23}49.5549.5349.530-0.020.04 
QMV18E-Mini Crude Oil {Oct 18}55.7955.2655.7900.530.96 
QMV19E-Mini Crude Oil {Oct 19}52.5152.0052.5100.510.98 
QMV20E-Mini Crude Oil {Oct 20}50.6450.2650.6400.380.76 
QMV21E-Mini Crude Oil {Oct 21}49.5549.3849.5500.170.34 
QMV22E-Mini Crude Oil {Oct 22}49.3649.2949.3600.070.14 
QMV23E-Mini Crude Oil {Oct 23}49.5849.5549.550-0.030.06 
QMX18E-Mini Crude Oil {Nov 18}55.4654.9355.4600.530.96 
QMX19E-Mini Crude Oil {Nov 19}52.3551.8452.3500.510.98 
QMX20E-Mini Crude Oil {Nov 20}50.5050.1750.5000.330.66 
QMX21E-Mini Crude Oil {Nov 21}49.5049.3449.5000.160.32 
QMX22E-Mini Crude Oil {Nov 22}49.3649.3049.3600.060.12 
QMX23E-Mini Crude Oil {Nov 23}49.6049.5649.560-0.040.08 
QMZ17E-Mini Crude Oil {Dec 17}56.5855.1856.558,0491.412.56 
QMZ18E-Mini Crude Oil {Dec 18}55.1654.5355.1610.561.03 
QMZ19E-Mini Crude Oil {Dec 19}52.2251.7252.2200.500.97 
QMZ20E-Mini Crude Oil {Dec 20}50.4150.0850.4100.330.66 
QMZ21E-Mini Crude Oil {Dec 21}49.4649.3149.4610.150.30 
QMZ22E-Mini Crude Oil {Dec 22}49.3649.3149.3600.050.10 
QMZ23E-Mini Crude Oil {Dec 23}49.6349.5849.580-0.050.10 
QU.CE-Mini Gasoline Continuation1.7601.7601.7600-0.0100.56 
QUF18E-Mini Gasoline {Jan 18}1.7651.7621.7620-0.0030.17 
QUG18E-Mini Gasoline {Feb 18}1.7671.7671.76700.0000.01 
QUH18E-Mini Gasoline {Mar 18}1.7781.7781.77800.0000.02 
QUJ18E-Mini Gasoline {Apr 18}1.9451.9421.94500.0030.17 
QUK18E-Mini Gasoline {May 18}1.9461.9401.94600.0060.28 
QUM18E-Mini Gasoline {Jun 18}1.9291.9231.92900.0060.33 
QUN18E-Mini Gasoline {Jul 18}1.9051.8991.90500.0060.33 
QUQ18E-Mini Gasoline {Aug 18}1.8761.8701.87600.0060.32 
QUU18E-Mini Gasoline {Sep 18}1.8421.8361.84200.0060.32 
QUV18E-Mini Gasoline {Oct 18}1.7111.7061.71100.0050.29 
QUX17E-Mini Gasoline {Nov 17}1.7691.7641.7640-0.0050.25 
QUX18E-Mini Gasoline {Nov 18}1.6741.6701.67400.0050.27 
QUZ17E-Mini Gasoline {Dec 17}1.7731.7681.7680-0.0050.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23