Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)34.6531.6534.65228,2854.8416.24 
QA.CCrude Oil Brent (F) Continuation35.0028.2834.1165,5184.1713.93 
QAF21Crude Oil Brent (F) {Jan 21}38.2936.6338.293,5380.982.63 
QAF22Crude Oil Brent (F) {Jan 22}41.0840.9541.0800.130.32 
QAF23Crude Oil Brent (F) {Jan 23}43.6543.3143.310-0.340.78 
QAF24Crude Oil Brent (F) {Jan 24}46.1245.4645.460-0.661.43 
QAF25Crude Oil Brent (F) {Jan 25}48.2547.5847.580-0.671.39 
QAF26Crude Oil Brent (F) {Jan 26}49.9849.4449.440-0.541.08 
QAF27Crude Oil Brent (F) {Jan 27}51.4751.0351.030-0.440.85 
QAF28Crude Oil Brent (F) {Jan 28}52.1351.6951.690-0.440.84 
QAG21Crude Oil Brent (F) {Feb 21}38.6937.8638.543,6460.842.23 
QAG22Crude Oil Brent (F) {Feb 22}41.2841.1841.2800.100.24 
QAG23Crude Oil Brent (F) {Feb 23}43.8843.5143.510-0.370.84 
QAG24Crude Oil Brent (F) {Feb 24}46.3145.6945.690-0.621.34 
QAG25Crude Oil Brent (F) {Feb 25}48.4047.7347.730-0.671.38 
QAG26Crude Oil Brent (F) {Feb 26}50.1149.5749.570-0.541.08 
QAG27Crude Oil Brent (F) {Feb 27}51.5351.0951.090-0.440.85 
QAG28Crude Oil Brent (F) {Feb 28}52.1651.7251.720-0.440.84 
QAH21Crude Oil Brent (F) {Mar 21}38.8638.2338.863,6420.721.89 
QAH22Crude Oil Brent (F) {Mar 22}41.5141.4541.511470.060.14 
QAH23Crude Oil Brent (F) {Mar 23}44.1143.7143.710-0.400.91 
QAH24Crude Oil Brent (F) {Mar 24}46.5345.9545.950-0.581.25 
QAH25Crude Oil Brent (F) {Mar 25}48.5547.9047.900-0.651.34 
QAH26Crude Oil Brent (F) {Mar 26}50.2449.7049.700-0.541.07 
QAH27Crude Oil Brent (F) {Mar 27}51.5951.1551.150-0.440.85 
QAH28Crude Oil Brent (F) {Mar 28}52.1951.7551.750-0.440.84 
QAJ21Crude Oil Brent (F) {Apr 21}39.1538.1239.154830.671.74 
QAJ22Crude Oil Brent (F) {Apr 22}41.7241.7241.7200.000.00 
QAJ23Crude Oil Brent (F) {Apr 23}44.3443.9143.910-0.430.97 
QAJ24Crude Oil Brent (F) {Apr 24}46.7446.1746.170-0.571.22 
QAJ25Crude Oil Brent (F) {Apr 25}48.7048.0648.060-0.641.31 
QAJ26Crude Oil Brent (F) {Apr 26}50.3749.8449.840-0.531.05 
QAJ27Crude Oil Brent (F) {Apr 27}51.6551.2151.210-0.440.85 
QAK20Crude Oil Brent (F) {May 20}23.8622.5822.749,112-0.020.09 
QAK21Crude Oil Brent (F) {May 21}39.4538.8339.458100.621.60 
QAK22Crude Oil Brent (F) {May 22}41.9941.9441.940-0.050.12 
QAK23Crude Oil Brent (F) {May 23}44.5744.1044.100-0.471.05 
QAK24Crude Oil Brent (F) {May 24}46.9646.4346.430-0.531.13 
QAK25Crude Oil Brent (F) {May 25}48.8548.2248.220-0.631.29 
QAK26Crude Oil Brent (F) {May 26}50.5049.9949.990-0.511.01 
QAK27Crude Oil Brent (F) {May 27}51.7151.2751.270-0.440.85 
QAM20Crude Oil Brent (F) {Jun 20}35.0028.2834.1165,5184.1713.93 
QAM21Crude Oil Brent (F) {Jun 21}40.1138.7539.707,6230.561.43 
QAM22Crude Oil Brent (F) {Jun 22}42.2742.1642.1667-0.110.26 
QAM23Crude Oil Brent (F) {Jun 23}44.8044.2944.290-0.511.14 
QAM24Crude Oil Brent (F) {Jun 24}47.1646.7646.760-0.400.85 
QAM25Crude Oil Brent (F) {Jun 25}49.0048.3848.380-0.621.27 
QAM26Crude Oil Brent (F) {Jun 26}50.6350.1450.140-0.490.97 
QAM27Crude Oil Brent (F) {Jun 27}51.7751.3351.330-0.440.85 
QAN20Crude Oil Brent (F) {Jul 20}36.2430.7535.4826,8053.3810.53 
QAN21Crude Oil Brent (F) {Jul 21}39.8939.3839.892040.511.30 
QAN22Crude Oil Brent (F) {Jul 22}42.4742.3342.330-0.140.33 
QAN23Crude Oil Brent (F) {Jul 23}44.9944.4644.460-0.531.18 
QAN24Crude Oil Brent (F) {Jul 24}47.3446.8046.800-0.541.14 
QAN25Crude Oil Brent (F) {Jul 25}49.1548.5448.540-0.611.24 
QAN26Crude Oil Brent (F) {Jul 26}50.7650.2950.290-0.470.93 
QAN27Crude Oil Brent (F) {Jul 27}51.8351.3951.390-0.440.85 
QAQ20Crude Oil Brent (F) {Aug 20}36.9532.6236.3927,3022.738.11 
QAQ21Crude Oil Brent (F) {Aug 21}40.0839.6340.083360.451.14 
QAQ22Crude Oil Brent (F) {Aug 22}42.6742.4842.480-0.190.45 
QAQ23Crude Oil Brent (F) {Aug 23}45.1744.6244.620-0.551.22 
QAQ24Crude Oil Brent (F) {Aug 24}47.5046.9046.900-0.601.26 
QAQ25Crude Oil Brent (F) {Aug 25}49.2948.7048.700-0.591.20 
QAQ26Crude Oil Brent (F) {Aug 26}50.8950.4450.440-0.450.88 
QAQ27Crude Oil Brent (F) {Aug 27}51.8951.4551.450-0.440.85 
QAU20Crude Oil Brent (F) {Sep 20}37.6934.0037.0228,1542.116.04 
QAU21Crude Oil Brent (F) {Sep 21}40.2839.8940.281340.390.98 
QAU22Crude Oil Brent (F) {Sep 22}42.8742.6542.650-0.220.51 
QAU23Crude Oil Brent (F) {Sep 23}45.3544.7844.780-0.571.26 
QAU24Crude Oil Brent (F) {Sep 24}47.6547.0247.020-0.631.32 
QAU25Crude Oil Brent (F) {Sep 25}49.4348.8648.860-0.571.15 
QAU26Crude Oil Brent (F) {Sep 26}51.0250.5850.580-0.440.86 
QAU27Crude Oil Brent (F) {Sep 27}51.9551.5151.510-0.440.85 
QAV20Crude Oil Brent (F) {Oct 20}38.1935.3537.4919,6101.714.78 
QAV21Crude Oil Brent (F) {Oct 21}40.4840.1640.48190.320.80 
QAV22Crude Oil Brent (F) {Oct 22}43.0642.8142.810-0.250.58 
QAV23Crude Oil Brent (F) {Oct 23}45.5344.9444.940-0.591.30 
QAV24Crude Oil Brent (F) {Oct 24}47.8047.1447.140-0.661.38 
QAV25Crude Oil Brent (F) {Oct 25}49.5749.0349.030-0.541.09 
QAV26Crude Oil Brent (F) {Oct 26}51.1550.7150.710-0.440.86 
QAV27Crude Oil Brent (F) {Oct 27}51.9951.5551.550-0.440.85 
QAX20Crude Oil Brent (F) {Nov 20}37.8337.1337.8311,1291.403.84 
QAX21Crude Oil Brent (F) {Nov 21}40.6840.4340.6850.250.62 
QAX22Crude Oil Brent (F) {Nov 22}43.2542.9642.960-0.290.67 
QAX23Crude Oil Brent (F) {Nov 23}45.7145.1045.100-0.611.33 
QAX24Crude Oil Brent (F) {Nov 24}47.9547.2747.270-0.681.42 
QAX25Crude Oil Brent (F) {Nov 25}49.7149.1749.170-0.541.09 
QAX26Crude Oil Brent (F) {Nov 26}51.2850.8450.840-0.440.86 
QAX27Crude Oil Brent (F) {Nov 27}52.0451.6051.600-0.440.85 
QAZ20Crude Oil Brent (F) {Dec 20}38.8235.9838.0723,8631.173.17 
QAZ21Crude Oil Brent (F) {Dec 21}41.8040.2840.895,0980.180.44 
QAZ22Crude Oil Brent (F) {Dec 22}43.4343.1143.11105-0.320.74 
QAZ23Crude Oil Brent (F) {Dec 23}45.8945.2645.2647-0.631.37 
QAZ24Crude Oil Brent (F) {Dec 24}48.1047.4347.430-0.671.39 
QAZ25Crude Oil Brent (F) {Dec 25}49.8549.3149.310-0.541.08 
QAZ26Crude Oil Brent (F) {Dec 26}51.4150.9750.970-0.440.86 
QAZ27Crude Oil Brent (F) {Dec 27}52.0951.6551.650-0.440.84 
QGNatural Gas Mini1.7701.6551.7401950.0704.19 
QG.CNatural Gas Mini Continuation1.6551.5301.6213,3610.0694.45 
QGF21Natural Gas Mini {Jan 21}2.7962.7852.796210.0411.49 
QGF22Natural Gas Mini {Jan 22}2.7092.7082.7080-0.0010.04 
QGF23Natural Gas Mini {Jan 23}2.6732.6572.6570-0.0160.60 
QGF24Natural Gas Mini {Jan 24}2.6822.6662.6660-0.0160.60 
QGF25Natural Gas Mini {Jan 25}2.6712.6552.6550-0.0160.60 
QGG21Natural Gas Mini {Feb 21}2.7572.7222.75700.0351.29 
QGG22Natural Gas Mini {Feb 22}2.6602.6592.6590-0.0010.04 
QGG23Natural Gas Mini {Feb 23}2.6282.6122.6120-0.0160.61 
QGG24Natural Gas Mini {Feb 24}2.6412.6252.6250-0.0160.61 
QGG25Natural Gas Mini {Feb 25}2.6362.6202.6200-0.0160.61 
QGH21Natural Gas Mini {Mar 21}2.6512.6232.65100.0281.07 
QGH22Natural Gas Mini {Mar 22}2.5262.5262.52600.0000.00 
QGH23Natural Gas Mini {Mar 23}2.5002.4842.4840-0.0160.64 
QGH24Natural Gas Mini {Mar 24}2.5162.5002.5000-0.0160.64 
QGH25Natural Gas Mini {Mar 25}2.5222.5062.5060-0.0160.63 
QGJ20Natural Gas Mini {Apr 20}1.6751.6101.637866-0.0221.33 
QGJ21Natural Gas Mini {Apr 21}2.4012.3862.40100.0150.63 
QGJ22Natural Gas Mini {Apr 22}2.2452.2412.2410-0.0040.18 
QGJ23Natural Gas Mini {Apr 23}2.2392.2232.2230-0.0160.71 
QGJ24Natural Gas Mini {Apr 24}2.2562.2402.2400-0.0160.71 
QGJ25Natural Gas Mini {Apr 25}2.2772.2612.2610-0.0160.70 
QGK20Natural Gas Mini {May 20}1.6551.5301.6213,3610.0694.45 
QGK21Natural Gas Mini {May 21}2.3702.3572.37010.0130.55 
QGK22Natural Gas Mini {May 22}2.2072.1972.1970-0.0100.45 
QGK23Natural Gas Mini {May 23}2.2012.1852.1850-0.0160.73 
QGK24Natural Gas Mini {May 24}2.2342.2182.2180-0.0160.72 
QGK25Natural Gas Mini {May 25}2.2622.2462.2460-0.0160.71 
QGM20Natural Gas Mini {Jun 20}1.7701.6551.7381950.0663.95 
QGM21Natural Gas Mini {Jun 21}2.3972.3872.39700.0100.42 
QGM22Natural Gas Mini {Jun 22}2.2492.2332.2330-0.0160.71 
QGM23Natural Gas Mini {Jun 23}2.2432.2272.2270-0.0160.71 
QGM24Natural Gas Mini {Jun 24}2.2672.2512.2510-0.0160.71 
QGM25Natural Gas Mini {Jun 25}2.2952.2792.2790-0.0160.70 
QGN20Natural Gas Mini {Jul 20}1.9451.8301.9191040.0723.90 
QGN21Natural Gas Mini {Jul 21}2.4322.4242.43200.0080.33 
QGN22Natural Gas Mini {Jul 22}2.2972.2752.2750-0.0220.96 
QGN23Natural Gas Mini {Jul 23}2.2832.2672.2670-0.0160.70 
QGN24Natural Gas Mini {Jul 24}2.2992.2832.2830-0.0160.70 
QGN25Natural Gas Mini {Jul 25}2.3292.3132.3130-0.0160.69 
QGQ20Natural Gas Mini {Aug 20}1.9871.9191.987250.0683.54 
QGQ21Natural Gas Mini {Aug 21}2.4312.4242.43100.0070.29 
QGQ22Natural Gas Mini {Aug 22}2.3112.2922.2920-0.0190.82 
QGQ23Natural Gas Mini {Aug 23}2.2972.2812.2810-0.0160.70 
QGQ24Natural Gas Mini {Aug 24}2.3072.2912.2910-0.0160.69 
QGQ25Natural Gas Mini {Aug 25}2.3362.3202.3200-0.0160.68 
QGU20Natural Gas Mini {Sep 20}2.0202.0152.020100.0683.48 
QGU21Natural Gas Mini {Sep 21}2.4142.4072.41400.0070.29 
QGU22Natural Gas Mini {Sep 22}2.3002.2832.2830-0.0170.74 
QGU23Natural Gas Mini {Sep 23}2.2902.2742.2740-0.0160.70 
QGU24Natural Gas Mini {Sep 24}2.2972.2812.2810-0.0160.70 
QGU25Natural Gas Mini {Sep 25}2.3302.3142.3140-0.0160.69 
QGV20Natural Gas Mini {Oct 20}2.0912.0232.091240.0683.36 
QGV21Natural Gas Mini {Oct 21}2.4322.4272.43200.0050.21 
QGV22Natural Gas Mini {Oct 22}2.3242.3082.3080-0.0160.69 
QGV23Natural Gas Mini {Oct 23}2.3162.3002.3000-0.0160.69 
QGV24Natural Gas Mini {Oct 24}2.3212.3052.3050-0.0160.69 
QGV25Natural Gas Mini {Oct 25}2.3612.3452.3450-0.0160.68 
QGX20Natural Gas Mini {Nov 20}2.3422.3202.34210.0682.99 
QGX21Natural Gas Mini {Nov 21}2.4772.4762.47700.0010.04 
QGX22Natural Gas Mini {Nov 22}2.3932.3772.3770-0.0160.67 
QGX23Natural Gas Mini {Nov 23}2.3912.3752.3750-0.0160.67 
QGX24Natural Gas Mini {Nov 24}2.3832.3672.3670-0.0160.67 
QGX25Natural Gas Mini {Nov 25}2.4262.4102.4100-0.0160.66 
QGZ20Natural Gas Mini {Dec 20}2.6802.6302.68010.0501.90 
QGZ21Natural Gas Mini {Dec 21}2.6072.6072.60700.0000.00 
QGZ22Natural Gas Mini {Dec 22}2.5602.5442.5440-0.0160.63 
QGZ23Natural Gas Mini {Dec 23}2.5672.5512.5510-0.0160.62 
QGZ24Natural Gas Mini {Dec 24}2.5552.5392.5390-0.0160.63 
QGZ25Natural Gas Mini {Dec 25}2.5962.5802.5800-0.0160.62 
QHULSD NY Harbor Mini1.0951.0201.09500.0807.84 
QH.CULSD NY Harbor Mini Continuation1.1001.0201.10000.0807.84 
QHF21ULSD NY Harbor Mini {Jan 21}1.2581.2121.25800.0463.80 
QHG21ULSD NY Harbor Mini {Feb 21}1.2671.2241.26700.0433.55 
QHH21ULSD NY Harbor Mini {Mar 21}1.2761.2351.27600.0413.34 
QHJ20ULSD NY Harbor Mini {Apr 20}1.0481.0191.0190-0.0494.60 
QHJ21ULSD NY Harbor Mini {Apr 21}1.2831.2451.28300.0393.12 
QHK20ULSD NY Harbor Mini {May 20}1.0710.9951.07100.0767.59 
QHM20ULSD NY Harbor Mini {Jun 20}1.0951.0201.09500.0747.27 
QHN20ULSD NY Harbor Mini {Jul 20}1.1271.0551.12700.0736.87 
QHQ20ULSD NY Harbor Mini {Aug 20}1.1631.0951.16300.0686.17 
QHU20ULSD NY Harbor Mini {Sep 20}1.1961.1341.19600.0625.48 
QHV20ULSD NY Harbor Mini {Oct 20}1.2211.1641.22100.0574.87 
QHX20ULSD NY Harbor Mini {Nov 20}1.2371.1841.23700.0534.43 
QHZ20ULSD NY Harbor Mini {Dec 20}1.2471.1981.24700.0494.09 
QMCrude Oil Mini31.6326.5530.903,5612.8510.16 
QM.CCrude Oil Mini Continuation29.1823.5328.3478,2823.0211.93 
QMF21Crude Oil Mini {Jan 21}34.9032.5034.371100.882.63 
QMF22Crude Oil Mini {Jan 22}36.8636.7036.700-0.160.43 
QMF23Crude Oil Mini {Jan 23}39.0638.3538.350-0.711.82 
QMF24Crude Oil Mini {Jan 24}41.0940.1240.120-0.972.36 
QMF25Crude Oil Mini {Jan 25}43.0242.0242.020-1.002.32 
QMG21Crude Oil Mini {Feb 21}34.5932.7534.59170.712.10 
QMG22Crude Oil Mini {Feb 22}37.0536.8336.830-0.220.59 
QMG23Crude Oil Mini {Feb 23}39.2138.4738.470-0.741.89 
QMG24Crude Oil Mini {Feb 24}41.2040.2340.230-0.972.35 
QMG25Crude Oil Mini {Feb 25}43.1242.1442.140-0.982.27 
QMH21Crude Oil Mini {Mar 21}34.8233.4034.82160.571.66 
QMH22Crude Oil Mini {Mar 22}37.2536.9836.980-0.270.72 
QMH23Crude Oil Mini {Mar 23}39.3738.6038.600-0.771.96 
QMH24Crude Oil Mini {Mar 24}41.3740.3940.390-0.982.37 
QMH25Crude Oil Mini {Mar 25}43.3142.3542.350-0.962.22 
QMJ20Crude Oil Mini {Apr 20}25.5021.3525.2222,5664.8523.78 
QMJ21Crude Oil Mini {Apr 21}35.0633.5535.0630.461.33 
QMJ22Crude Oil Mini {Apr 22}37.4537.1237.120-0.330.88 
QMJ23Crude Oil Mini {Apr 23}39.5338.7538.750-0.781.97 
QMJ24Crude Oil Mini {Apr 24}41.5340.5540.550-0.982.36 
QMJ25Crude Oil Mini {Apr 25}43.3942.4642.460-0.932.14 
QMK20Crude Oil Mini {May 20}29.1823.5328.3478,2823.0211.93 
QMK21Crude Oil Mini {May 21}35.3034.3535.3000.391.12 
QMK22Crude Oil Mini {May 22}37.6437.2737.270-0.370.98 
QMK23Crude Oil Mini {May 23}39.6938.8838.880-0.812.04 
QMK24Crude Oil Mini {May 24}41.7040.7140.710-0.992.37 
QMK25Crude Oil Mini {May 25}43.5742.6642.660-0.912.09 
QMM20Crude Oil Mini {Jun 20}31.6326.5530.903,5612.8510.16 
QMM21Crude Oil Mini {Jun 21}35.4834.9035.4800.320.91 
QMM22Crude Oil Mini {Jun 22}37.8437.4237.420-0.421.11 
QMM23Crude Oil Mini {Jun 23}39.8639.0239.020-0.842.11 
QMM24Crude Oil Mini {Jun 24}41.8640.8740.870-0.992.37 
QMM25Crude Oil Mini {Jun 25}43.6642.7742.770-0.892.04 
QMN20Crude Oil Mini {Jul 20}32.8028.4832.331,3232.418.05 
QMN21Crude Oil Mini {Jul 21}35.6535.3935.6500.260.73 
QMN22Crude Oil Mini {Jul 22}38.0237.5537.550-0.471.24 
QMN23Crude Oil Mini {Jul 23}40.0039.1339.130-0.872.18 
QMN24Crude Oil Mini {Jul 24}42.0241.0241.020-1.002.38 
QMN25Crude Oil Mini {Jul 25}43.7642.8942.890-0.871.99 
QMQ20Crude Oil Mini {Aug 20}33.6029.8033.002282.096.76 
QMQ21Crude Oil Mini {Aug 21}35.8235.6335.8200.190.53 
QMQ22Crude Oil Mini {Aug 22}38.2137.7037.700-0.511.33 
QMQ23Crude Oil Mini {Aug 23}40.1639.2639.260-0.902.24 
QMQ24Crude Oil Mini {Aug 24}42.0741.0741.070-1.002.38 
QMQ25Crude Oil Mini {Aug 25}43.9943.1443.140-0.851.93 
QMU20Crude Oil Mini {Sep 20}34.0830.2033.372271.875.94 
QMU21Crude Oil Mini {Sep 21}36.0135.8936.0100.120.33 
QMU22Crude Oil Mini {Sep 22}38.4037.8537.850-0.551.43 
QMU23Crude Oil Mini {Sep 23}40.3439.4139.410-0.932.31 
QMU24Crude Oil Mini {Sep 24}42.3241.3141.310-1.012.39 
QMU25Crude Oil Mini {Sep 25}44.0843.2543.250-0.831.88 
QMV20Crude Oil Mini {Oct 20}34.3031.0533.621391.625.06 
QMV21Crude Oil Mini {Oct 21}36.1936.1436.1900.050.14 
QMV22Crude Oil Mini {Oct 22}38.5837.9937.990-0.591.53 
QMV23Crude Oil Mini {Oct 23}40.5439.5839.580-0.962.37 
QMV24Crude Oil Mini {Oct 24}42.5241.5141.510-1.012.38 
QMV25Crude Oil Mini {Oct 25}44.2343.4343.430-0.801.81 
QMX20Crude Oil Mini {Nov 20}34.2531.6533.90351.364.18 
QMX21Crude Oil Mini {Nov 21}36.4136.3936.390-0.020.05 
QMX22Crude Oil Mini {Nov 22}38.7638.1138.110-0.651.68 
QMX23Crude Oil Mini {Nov 23}40.7439.7839.780-0.962.36 
QMX24Crude Oil Mini {Nov 24}42.6541.6341.630-1.022.39 
QMX25Crude Oil Mini {Nov 25}44.4143.6343.630-0.781.76 
QMZ20Crude Oil Mini {Dec 20}34.8031.9034.163081.113.36 
QMZ21Crude Oil Mini {Dec 21}37.3836.2036.588-0.080.22 
QMZ22Crude Oil Mini {Dec 22}38.9338.2538.250-0.681.75 
QMZ23Crude Oil Mini {Dec 23}40.9640.0040.000-0.962.34 
QMZ24Crude Oil Mini {Dec 24}42.8641.8441.840-1.022.38 
QMZ25Crude Oil Mini {Dec 25}44.5743.8143.810-0.761.71 
QU.CGasoline Mini Continuation0.75000.72000.750000.087213.16 
QUF21Gasoline Mini {Jan 21}0.83780.82510.837800.01271.54 
QUG21Gasoline Mini {Feb 21}0.85650.84610.856500.01041.23 
QUH21Gasoline Mini {Mar 21}0.87790.87040.877900.00750.86 
QUJ20Gasoline Mini {Apr 20}0.58550.57370.585500.01182.06 
QUJ21Gasoline Mini {Apr 21}1.0281.0201.02800.0080.76 
QUK20Gasoline Mini {May 20}0.69160.66280.691600.02884.35 
QUM20Gasoline Mini {Jun 20}0.75230.72360.752300.02873.97 
QUN20Gasoline Mini {Jul 20}0.80700.77870.807000.02833.63 
QUQ20Gasoline Mini {Aug 20}0.84900.82210.849000.02693.27 
QUU20Gasoline Mini {Sep 20}0.87550.85160.875500.02392.81 
QUV20Gasoline Mini {Oct 20}0.81030.79200.810300.01832.31 
QUX20Gasoline Mini {Nov 20}0.81530.79820.815300.01712.14 
QUZ20Gasoline Mini {Dec 20}0.82190.80670.821900.01521.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83