Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)79.0877.2079.0857,1751.111.42 
QA.CCrude Oil Brent (F) Continuation79.1877.0478.5312,7110.480.61 
QAF19Crude Oil Brent (F) {Jan 19}78.7676.7678.154,3390.921.19 
QAF20Crude Oil Brent (F) {Jan 20}74.6073.9574.6000.650.88 
QAF21Crude Oil Brent (F) {Jan 21}70.9770.5070.9700.470.67 
QAF22Crude Oil Brent (F) {Jan 22}68.1667.8468.1600.320.47 
QAF23Crude Oil Brent (F) {Jan 23}66.2365.9966.2300.240.36 
QAF24Crude Oil Brent (F) {Jan 24}65.1764.9865.1700.190.29 
QAF25Crude Oil Brent (F) {Jan 25}64.6964.5064.6900.190.29 
QAF26Crude Oil Brent (F) {Jan 26}64.6564.4664.6500.190.29 
QAG19Crude Oil Brent (F) {Feb 19}77.8577.6877.852,2950.891.16 
QAG20Crude Oil Brent (F) {Feb 20}74.3173.6774.3100.640.87 
QAG21Crude Oil Brent (F) {Feb 21}70.7170.2570.7100.460.65 
QAG22Crude Oil Brent (F) {Feb 22}67.9867.6767.9800.310.46 
QAG23Crude Oil Brent (F) {Feb 23}66.1465.9066.1400.240.36 
QAG24Crude Oil Brent (F) {Feb 24}65.1164.9265.1100.190.29 
QAG25Crude Oil Brent (F) {Feb 25}64.6764.4864.6700.190.29 
QAG26Crude Oil Brent (F) {Feb 26}64.6564.4664.6500.190.29 
QAH19Crude Oil Brent (F) {Mar 19}77.6177.4377.612,5600.871.13 
QAH20Crude Oil Brent (F) {Mar 20}74.0273.3974.0200.630.86 
QAH21Crude Oil Brent (F) {Mar 21}70.4570.0170.4500.440.63 
QAH22Crude Oil Brent (F) {Mar 22}67.8067.5067.8000.300.44 
QAH23Crude Oil Brent (F) {Mar 23}66.0665.8266.0600.240.36 
QAH24Crude Oil Brent (F) {Mar 24}65.0664.8765.0600.190.29 
QAH25Crude Oil Brent (F) {Mar 25}64.6564.4664.6500.190.29 
QAH26Crude Oil Brent (F) {Mar 26}64.6564.4664.6500.190.29 
QAJ19Crude Oil Brent (F) {Apr 19}77.5577.3577.381,4950.851.11 
QAJ20Crude Oil Brent (F) {Apr 20}73.7073.0973.7000.610.83 
QAJ21Crude Oil Brent (F) {Apr 21}70.2169.7970.2100.420.60 
QAJ22Crude Oil Brent (F) {Apr 22}67.6367.3467.6300.290.43 
QAJ23Crude Oil Brent (F) {Apr 23}65.9665.7365.9600.230.35 
QAJ24Crude Oil Brent (F) {Apr 24}65.0264.8365.0200.190.29 
QAJ25Crude Oil Brent (F) {Apr 25}64.6564.4664.6500.190.29 
QAK19Crude Oil Brent (F) {May 19}77.1476.3177.141,1280.831.09 
QAK20Crude Oil Brent (F) {May 20}73.4072.8173.4000.590.81 
QAK21Crude Oil Brent (F) {May 21}69.9769.5869.9700.390.56 
QAK22Crude Oil Brent (F) {May 22}67.4667.1867.4600.280.42 
QAK23Crude Oil Brent (F) {May 23}65.8665.6465.8600.220.34 
QAK24Crude Oil Brent (F) {May 24}64.9864.7964.9800.190.29 
QAK25Crude Oil Brent (F) {May 25}64.6564.4664.6500.190.29 
QAM19Crude Oil Brent (F) {Jun 19}76.9875.7976.844,1910.781.03 
QAM20Crude Oil Brent (F) {Jun 20}73.1172.5273.112520.590.81 
QAM21Crude Oil Brent (F) {Jun 21}69.7369.3669.7300.370.53 
QAM22Crude Oil Brent (F) {Jun 22}67.2967.0267.2900.270.40 
QAM23Crude Oil Brent (F) {Jun 23}65.7765.5565.7700.220.34 
QAM24Crude Oil Brent (F) {Jun 24}64.9564.7664.9500.190.29 
QAM25Crude Oil Brent (F) {Jun 25}64.6564.4664.6500.190.29 
QAN19Crude Oil Brent (F) {Jul 19}76.5576.3876.551,2010.750.99 
QAN20Crude Oil Brent (F) {Jul 20}72.8072.2272.8000.580.80 
QAN21Crude Oil Brent (F) {Jul 21}69.4969.1469.4900.350.51 
QAN22Crude Oil Brent (F) {Jul 22}67.1466.8767.1400.270.40 
QAN23Crude Oil Brent (F) {Jul 23}65.6865.4665.6800.220.34 
QAN24Crude Oil Brent (F) {Jul 24}64.9164.7264.9100.190.29 
QAN25Crude Oil Brent (F) {Jul 25}64.6564.4664.6500.190.29 
QAQ19Crude Oil Brent (F) {Aug 19}76.2476.2476.248200.730.97 
QAQ20Crude Oil Brent (F) {Aug 20}72.4871.9272.4800.560.78 
QAQ21Crude Oil Brent (F) {Aug 21}69.2568.9169.2500.340.49 
QAQ22Crude Oil Brent (F) {Aug 22}66.9866.7266.9800.260.39 
QAQ23Crude Oil Brent (F) {Aug 23}65.5965.3765.5900.220.34 
QAQ24Crude Oil Brent (F) {Aug 24}64.8764.6864.8700.190.29 
QAQ25Crude Oil Brent (F) {Aug 25}64.6564.4664.6500.190.29 
QAU19Crude Oil Brent (F) {Sep 19}75.9075.1975.901,0920.710.94 
QAU20Crude Oil Brent (F) {Sep 20}72.1671.6272.1600.540.75 
QAU21Crude Oil Brent (F) {Sep 21}69.0268.6969.0200.330.48 
QAU22Crude Oil Brent (F) {Sep 22}66.8266.5666.8200.260.39 
QAU23Crude Oil Brent (F) {Sep 23}65.5065.2865.5000.220.34 
QAU24Crude Oil Brent (F) {Sep 24}64.8364.6464.8300.190.29 
QAU25Crude Oil Brent (F) {Sep 25}64.6564.4664.6500.190.29 
QAV18Crude Oil Brent (F) {Oct 18}77.7977.1077.429,125-0.350.45 
QAV19Crude Oil Brent (F) {Oct 19}75.5674.8775.566100.690.92 
QAV20Crude Oil Brent (F) {Oct 20}71.8471.3371.8400.510.71 
QAV21Crude Oil Brent (F) {Oct 21}68.7968.4768.7900.320.47 
QAV22Crude Oil Brent (F) {Oct 22}66.6666.4066.6600.260.39 
QAV23Crude Oil Brent (F) {Oct 23}65.4165.2065.4100.210.32 
QAV24Crude Oil Brent (F) {Oct 24}64.7964.6064.7900.190.29 
QAV25Crude Oil Brent (F) {Oct 25}64.6564.4664.6500.190.29 
QAX18Crude Oil Brent (F) {Nov 18}79.7277.5079.0321,7490.981.26 
QAX19Crude Oil Brent (F) {Nov 19}75.2574.5875.252420.670.90 
QAX20Crude Oil Brent (F) {Nov 20}71.5671.0771.5600.490.69 
QAX21Crude Oil Brent (F) {Nov 21}68.5668.2468.5600.320.47 
QAX22Crude Oil Brent (F) {Nov 22}66.5066.2566.5000.250.38 
QAX23Crude Oil Brent (F) {Nov 23}65.3265.1265.3200.200.31 
QAX24Crude Oil Brent (F) {Nov 24}64.7564.5664.7500.190.29 
QAX25Crude Oil Brent (F) {Nov 25}64.6564.4664.6500.190.29 
QAZ18Crude Oil Brent (F) {Dec 18}79.1877.0478.5312,7110.941.21 
QAZ19Crude Oil Brent (F) {Dec 19}75.4774.0974.902,2280.660.89 
QAZ20Crude Oil Brent (F) {Dec 20}71.7071.2571.262550.480.68 
QAZ21Crude Oil Brent (F) {Dec 21}68.3368.0168.3370.320.47 
QAZ22Crude Oil Brent (F) {Dec 22}66.3466.1066.3400.240.36 
QAZ23Crude Oil Brent (F) {Dec 23}65.2365.0465.2300.190.29 
QAZ24Crude Oil Brent (F) {Dec 24}64.7164.5264.7100.190.29 
QAZ25Crude Oil Brent (F) {Dec 25}64.6564.4664.6500.190.29 
QGE-Mini Natural Gas2.8962.7802.896960.1204.32 
QG.CE-Mini Natural Gas Continuation2.8962.7802.896960.0863.06 
QGF19E-Mini Natural Gas {Jan 19}3.0503.0403.050280.0983.32 
QGF20E-Mini Natural Gas {Jan 20}2.9102.8862.90900.0230.80 
QGF21E-Mini Natural Gas {Jan 21}2.8402.8292.84000.0110.39 
QGF22E-Mini Natural Gas {Jan 22}2.8352.8302.83500.0050.18 
QGF23E-Mini Natural Gas {Jan 23}2.8552.8532.85500.0020.07 
QGG19E-Mini Natural Gas {Feb 19}3.0053.0003.005210.0832.84 
QGG20E-Mini Natural Gas {Feb 20}2.8722.8502.87200.0220.77 
QGG21E-Mini Natural Gas {Feb 21}2.8052.7952.80500.0100.36 
QGG22E-Mini Natural Gas {Feb 22}2.8002.7962.80000.0040.14 
QGG23E-Mini Natural Gas {Feb 23}2.8202.8192.82000.0010.04 
QGH19E-Mini Natural Gas {Mar 19}2.8952.8252.89300.0682.41 
QGH20E-Mini Natural Gas {Mar 20}2.7802.7582.77900.0210.76 
QGH21E-Mini Natural Gas {Mar 21}2.7252.7162.72500.0090.33 
QGH22E-Mini Natural Gas {Mar 22}2.7272.7232.72700.0040.15 
QGH23E-Mini Natural Gas {Mar 23}2.7502.7492.75000.0010.04 
QGJ19E-Mini Natural Gas {Apr 19}2.6142.5892.61410.0250.97 
QGJ20E-Mini Natural Gas {Apr 20}2.5152.5042.51500.0110.44 
QGJ21E-Mini Natural Gas {Apr 21}2.4802.4732.48000.0070.28 
QGJ22E-Mini Natural Gas {Apr 22}2.4812.4802.48000.0000.00 
QGJ23E-Mini Natural Gas {Apr 23}2.5152.5142.51500.0010.04 
QGK19E-Mini Natural Gas {May 19}2.5902.5662.58800.0220.86 
QGK20E-Mini Natural Gas {May 20}2.4872.4752.48700.0120.48 
QGK21E-Mini Natural Gas {May 21}2.4502.4442.44900.0050.20 
QGK22E-Mini Natural Gas {May 22}2.4602.4572.45800.0010.04 
QGK23E-Mini Natural Gas {May 23}2.5002.4972.49800.0010.04 
QGM19E-Mini Natural Gas {Jun 19}2.6172.5932.61700.0240.93 
QGM20E-Mini Natural Gas {Jun 20}2.5152.5022.51300.0110.44 
QGM21E-Mini Natural Gas {Jun 21}2.4802.4742.47900.0050.20 
QGM22E-Mini Natural Gas {Jun 22}2.4852.4822.48300.0010.04 
QGM23E-Mini Natural Gas {Jun 23}2.5252.5242.52500.0010.04 
QGN19E-Mini Natural Gas {Jul 19}2.6502.6252.65000.0250.95 
QGN20E-Mini Natural Gas {Jul 20}2.5452.5332.54400.0110.43 
QGN21E-Mini Natural Gas {Jul 21}2.5122.5072.51200.0050.20 
QGN22E-Mini Natural Gas {Jul 22}2.5102.5092.51000.0010.04 
QGN23E-Mini Natural Gas {Jul 23}2.5552.5542.55500.0010.04 
QGQ19E-Mini Natural Gas {Aug 19}2.6552.6312.65500.0240.91 
QGQ20E-Mini Natural Gas {Aug 20}2.5522.5412.55200.0110.43 
QGQ21E-Mini Natural Gas {Aug 21}2.5272.5222.52700.0050.20 
QGQ22E-Mini Natural Gas {Aug 22}2.5252.5222.52300.0010.04 
QGQ23E-Mini Natural Gas {Aug 23}2.5722.5702.57200.0010.04 
QGU18E-Mini Natural Gas {Sep 18}2.8802.8502.852348-0.0240.83 
QGU19E-Mini Natural Gas {Sep 19}2.6372.6122.63700.0250.96 
QGU20E-Mini Natural Gas {Sep 20}2.5372.5262.53700.0110.44 
QGU21E-Mini Natural Gas {Sep 21}2.5222.5172.52200.0050.20 
QGU22E-Mini Natural Gas {Sep 22}2.5252.5232.52400.0010.04 
QGU23E-Mini Natural Gas {Sep 23}2.5772.5752.57700.0010.04 
QGV18E-Mini Natural Gas {Oct 18}2.9352.8152.9336980.1194.23 
QGV19E-Mini Natural Gas {Oct 19}2.6552.6292.65400.0250.95 
QGV20E-Mini Natural Gas {Oct 20}2.5552.5422.55500.0130.51 
QGV21E-Mini Natural Gas {Oct 21}2.5452.5382.54300.0050.20 
QGV22E-Mini Natural Gas {Oct 22}2.5512.5502.55100.0010.04 
QGV23E-Mini Natural Gas {Oct 23}2.6102.6092.61000.0010.04 
QGX18E-Mini Natural Gas {Nov 18}2.8962.7802.896960.1174.21 
QGX19E-Mini Natural Gas {Nov 19}2.7012.6772.70100.0240.90 
QGX20E-Mini Natural Gas {Nov 20}2.6072.5962.60500.0090.35 
QGX21E-Mini Natural Gas {Nov 21}2.6012.5962.60000.0040.15 
QGX22E-Mini Natural Gas {Nov 22}2.6152.6132.61400.0010.04 
QGX23E-Mini Natural Gas {Nov 23}2.6752.6722.67300.0010.04 
QGZ18E-Mini Natural Gas {Dec 18}2.9612.8652.96140.0993.46 
QGZ19E-Mini Natural Gas {Dec 19}2.8202.7972.82000.0230.82 
QGZ20E-Mini Natural Gas {Dec 20}2.7362.7252.73600.0110.40 
QGZ21E-Mini Natural Gas {Dec 21}2.7352.7282.73300.0050.18 
QGZ22E-Mini Natural Gas {Dec 22}2.7552.7532.75400.0010.04 
QGZ23E-Mini Natural Gas {Dec 23}2.8202.8182.81900.0010.04 
QHE-Mini ULSD NYHarbor2.2392.2102.23900.0301.36 
QH.CE-Mini ULSD NYHarbor Continuation2.2392.2102.23900.0301.36 
QHF19E-Mini ULSD NYHarbor {Jan 19}2.2472.2192.24700.0271.23 
QHG19E-Mini ULSD NYHarbor {Feb 19}2.2452.2182.24500.0271.22 
QHH19E-Mini ULSD NYHarbor {Mar 19}2.2382.2122.23800.0271.20 
QHJ19E-Mini ULSD NYHarbor {Apr 19}2.2282.2032.22800.0261.16 
QHK19E-Mini ULSD NYHarbor {May 19}2.2222.1982.22200.0251.12 
QHM19E-Mini ULSD NYHarbor {Jun 19}2.2182.1942.21800.0241.09 
QHN19E-Mini ULSD NYHarbor {Jul 19}2.2202.1982.22000.0231.03 
QHQ19E-Mini ULSD NYHarbor {Aug 19}2.2262.2042.22600.0221.00 
QHU18E-Mini ULSD NYHarbor {Sep 18}2.2482.2422.24800.0060.28 
QHU19E-Mini ULSD NYHarbor {Sep 19}2.2352.2122.23500.0221.01 
QHV18E-Mini ULSD NYHarbor {Oct 18}2.2362.2362.23600.0291.33 
QHX18E-Mini ULSD NYHarbor {Nov 18}2.2392.2102.23900.0291.30 
QHZ18E-Mini ULSD NYHarbor {Dec 18}2.2432.2152.24300.0281.26 
QME-Mini Crude Oil70.1868.2869.592,0550.911.32 
QM.CE-Mini Crude Oil Continuation70.1868.2869.592,0550.680.99 
QMF19E-Mini Crude Oil {Jan 19}69.8368.2569.3030.831.21 
QMF20E-Mini Crude Oil {Jan 20}66.3065.6966.2900.600.91 
QMF21E-Mini Crude Oil {Jan 21}62.9562.5562.9400.390.62 
QMF22E-Mini Crude Oil {Jan 22}60.0859.8860.0700.190.32 
QMF23E-Mini Crude Oil {Jan 23}58.1058.0058.0900.090.16 
QMG19E-Mini Crude Oil {Feb 19}69.1368.3269.1200.801.17 
QMG20E-Mini Crude Oil {Feb 20}65.9865.3965.9700.580.89 
QMG21E-Mini Crude Oil {Feb 21}62.6862.2962.6700.380.61 
QMG22E-Mini Crude Oil {Feb 22}59.8559.6859.8500.170.28 
QMG23E-Mini Crude Oil {Feb 23}57.9857.8857.9700.090.16 
QMH19E-Mini Crude Oil {Mar 19}69.2068.3368.9480.791.16 
QMH20E-Mini Crude Oil {Mar 20}65.6665.0965.6600.570.88 
QMH21E-Mini Crude Oil {Mar 21}62.4062.0362.3900.360.58 
QMH22E-Mini Crude Oil {Mar 22}59.6659.5059.6600.160.27 
QMH23E-Mini Crude Oil {Mar 23}57.8357.7557.8300.080.14 
QMJ19E-Mini Crude Oil {Apr 19}68.8068.6568.7340.761.12 
QMJ20E-Mini Crude Oil {Apr 20}65.3864.8265.3800.560.86 
QMJ21E-Mini Crude Oil {Apr 21}62.1361.7662.1300.370.60 
QMJ22E-Mini Crude Oil {Apr 22}59.4659.3259.4600.140.24 
QMJ23E-Mini Crude Oil {Apr 23}57.7157.6357.7100.080.14 
QMK19E-Mini Crude Oil {May 19}68.5368.5068.5330.751.11 
QMK20E-Mini Crude Oil {May 20}65.1164.5865.1100.530.82 
QMK21E-Mini Crude Oil {May 21}61.8861.5061.8800.380.62 
QMK22E-Mini Crude Oil {May 22}59.3059.1659.2900.130.22 
QMK23E-Mini Crude Oil {May 23}57.6157.5457.6100.070.12 
QMM19E-Mini Crude Oil {Jun 19}68.3068.0068.3060.731.08 
QMM20E-Mini Crude Oil {Jun 20}64.8564.3464.8400.500.78 
QMM21E-Mini Crude Oil {Jun 21}61.6361.3161.6200.310.51 
QMM22E-Mini Crude Oil {Jun 22}59.1359.0059.1300.130.22 
QMM23E-Mini Crude Oil {Jun 23}57.5157.4457.5100.070.12 
QMN19E-Mini Crude Oil {Jul 19}68.0367.3268.0200.701.04 
QMN20E-Mini Crude Oil {Jul 20}64.5364.0464.5300.490.77 
QMN21E-Mini Crude Oil {Jul 21}61.3861.0961.3800.290.47 
QMN22E-Mini Crude Oil {Jul 22}58.9858.8458.9700.130.22 
QMN23E-Mini Crude Oil {Jul 23}57.4057.3457.4000.060.10 
QMQ19E-Mini Crude Oil {Aug 19}67.7367.0467.7300.691.03 
QMQ20E-Mini Crude Oil {Aug 20}64.2563.7664.2400.480.75 
QMQ21E-Mini Crude Oil {Aug 21}61.1660.8761.1600.290.48 
QMQ22E-Mini Crude Oil {Aug 22}58.8058.6858.8000.120.20 
QMQ23E-Mini Crude Oil {Aug 23}57.3157.2657.3100.050.09 
QMU18E-Mini Crude Oil {Sep 18}66.4865.5866.438,3150.520.79 
QMU19E-Mini Crude Oil {Sep 19}67.4566.7867.4500.671.00 
QMU20E-Mini Crude Oil {Sep 20}63.9863.4963.9700.480.76 
QMU21E-Mini Crude Oil {Sep 21}60.9560.6660.9400.280.46 
QMU22E-Mini Crude Oil {Sep 22}58.6858.5558.6700.120.20 
QMU23E-Mini Crude Oil {Sep 23}57.2357.1857.2300.050.09 
QMV18E-Mini Crude Oil {Oct 18}70.4368.5369.8512,3760.941.36 
QMV19E-Mini Crude Oil {Oct 19}67.1866.5367.1800.650.98 
QMV20E-Mini Crude Oil {Oct 20}63.7363.2663.7300.470.74 
QMV21E-Mini Crude Oil {Oct 21}60.7360.4560.7300.280.46 
QMV22E-Mini Crude Oil {Oct 22}58.5358.4258.5300.110.19 
QMV23E-Mini Crude Oil {Oct 23}57.1557.1157.1500.040.07 
QMX18E-Mini Crude Oil {Nov 18}70.1868.2869.592,0550.911.32 
QMX19E-Mini Crude Oil {Nov 19}66.9066.2766.9000.630.95 
QMX20E-Mini Crude Oil {Nov 20}63.4563.0463.4400.400.63 
QMX21E-Mini Crude Oil {Nov 21}60.5160.2760.5100.240.40 
QMX22E-Mini Crude Oil {Nov 22}58.4058.2958.4000.110.19 
QMX23E-Mini Crude Oil {Nov 23}57.1057.0657.1000.040.07 
QMZ18E-Mini Crude Oil {Dec 18}70.0568.2069.451140.861.25 
QMZ19E-Mini Crude Oil {Dec 19}66.8366.3066.6200.610.92 
QMZ20E-Mini Crude Oil {Dec 20}63.2362.8363.2300.400.64 
QMZ21E-Mini Crude Oil {Dec 21}60.3060.1060.3000.200.33 
QMZ22E-Mini Crude Oil {Dec 22}58.2558.1558.2500.100.17 
QMZ23E-Mini Crude Oil {Dec 23}57.0557.0157.0400.030.05 
QU.CE-Mini Gasoline Continuation1.9931.9651.99300.0201.02 
QUF19E-Mini Gasoline {Jan 19}1.9771.9491.97700.0281.41 
QUG19E-Mini Gasoline {Feb 19}1.9841.9561.98400.0281.41 
QUH19E-Mini Gasoline {Mar 19}2.0001.9732.00000.0281.41 
QUJ19E-Mini Gasoline {Apr 19}2.1772.1512.17700.0261.20 
QUK19E-Mini Gasoline {May 19}2.1802.1552.18000.0251.17 
QUM19E-Mini Gasoline {Jun 19}2.1682.1432.16800.0251.15 
QUN19E-Mini Gasoline {Jul 19}2.1492.1242.14900.0241.14 
QUQ19E-Mini Gasoline {Aug 19}2.1282.1042.12800.0241.15 
QUU18E-Mini Gasoline {Sep 18}2.1442.1062.14400.0381.78 
QUU19E-Mini Gasoline {Sep 19}2.1032.0792.10300.0241.14 
QUV18E-Mini Gasoline {Oct 18}2.0052.0052.00500.0281.42 
QUX18E-Mini Gasoline {Nov 18}1.9931.9651.99300.0281.43 
QUZ18E-Mini Gasoline {Dec 18}1.9791.9511.97900.0281.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83