Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)79.5378.4178.41119,463-0.871.10 
QA.CCrude Oil Brent (F) Continuation79.8678.3378.5138,385-0.791.00 
QAF19Crude Oil Brent (F) {Jan 19}76.8176.6076.602,204-0.530.69 
QAF20Crude Oil Brent (F) {Jan 20}71.6171.5871.586-0.030.04 
QAF21Crude Oil Brent (F) {Jan 21}67.9167.7167.9100.200.30 
QAF22Crude Oil Brent (F) {Jan 22}65.5365.2265.5300.310.48 
QAF23Crude Oil Brent (F) {Jan 23}63.8763.5863.8700.290.46 
QAF24Crude Oil Brent (F) {Jan 24}63.0762.7863.0700.290.46 
QAF25Crude Oil Brent (F) {Jan 25}62.9962.7062.9900.290.46 
QAF26Crude Oil Brent (F) {Jan 26}63.0362.7463.0300.290.46 
QAG19Crude Oil Brent (F) {Feb 19}77.0676.1876.18670-0.470.61 
QAG20Crude Oil Brent (F) {Feb 20}71.2471.2471.24540.000.00 
QAG21Crude Oil Brent (F) {Feb 21}67.6467.4367.6400.210.31 
QAG22Crude Oil Brent (F) {Feb 22}65.4165.0765.4100.340.52 
QAG23Crude Oil Brent (F) {Feb 23}63.8063.5163.8000.290.46 
QAG24Crude Oil Brent (F) {Feb 24}63.0662.7763.0600.290.46 
QAG25Crude Oil Brent (F) {Feb 25}63.0162.7263.0100.290.46 
QAG26Crude Oil Brent (F) {Feb 26}63.0362.7463.0300.290.46 
QAH19Crude Oil Brent (F) {Mar 19}76.1874.4075.781,295-0.400.53 
QAH20Crude Oil Brent (F) {Mar 20}70.9170.8870.9100.030.04 
QAH21Crude Oil Brent (F) {Mar 21}67.4367.2167.4300.220.33 
QAH22Crude Oil Brent (F) {Mar 22}65.3064.9265.3000.380.59 
QAH23Crude Oil Brent (F) {Mar 23}63.7363.4463.7300.290.46 
QAH24Crude Oil Brent (F) {Mar 24}63.0562.7663.0500.290.46 
QAH25Crude Oil Brent (F) {Mar 25}63.0362.7463.0300.290.46 
QAH26Crude Oil Brent (F) {Mar 26}63.0362.7463.0300.290.46 
QAJ19Crude Oil Brent (F) {Apr 19}75.9775.2475.37641-0.350.46 
QAJ20Crude Oil Brent (F) {Apr 20}70.5870.5270.5800.060.09 
QAJ21Crude Oil Brent (F) {Apr 21}67.2367.0067.2300.230.34 
QAJ22Crude Oil Brent (F) {Apr 22}65.1964.7765.1900.420.65 
QAJ23Crude Oil Brent (F) {Apr 23}63.6663.3763.6600.290.46 
QAJ24Crude Oil Brent (F) {Apr 24}63.0462.7563.0400.290.46 
QAJ25Crude Oil Brent (F) {Apr 25}63.0362.7463.0300.290.46 
QAK19Crude Oil Brent (F) {May 19}75.2474.0474.93524-0.310.41 
QAK20Crude Oil Brent (F) {May 20}70.2970.2170.2900.080.11 
QAK21Crude Oil Brent (F) {May 21}67.0466.8167.0400.230.34 
QAK22Crude Oil Brent (F) {May 22}65.0864.6365.0800.450.70 
QAK23Crude Oil Brent (F) {May 23}63.5863.2963.5800.290.46 
QAK24Crude Oil Brent (F) {May 24}63.0362.7463.0300.290.46 
QAK25Crude Oil Brent (F) {May 25}63.0362.7463.0300.290.46 
QAM18Crude Oil Brent (F) {Jun 18}75.3673.5575.1715,5350.530.71 
QAM19Crude Oil Brent (F) {Jun 19}75.2374.4774.475,578-0.270.36 
QAM20Crude Oil Brent (F) {Jun 20}69.9969.8869.996540.110.16 
QAM21Crude Oil Brent (F) {Jun 21}66.8566.6266.8500.230.35 
QAM22Crude Oil Brent (F) {Jun 22}64.9764.4964.9700.480.74 
QAM23Crude Oil Brent (F) {Jun 23}63.5063.2163.5000.290.46 
QAM24Crude Oil Brent (F) {Jun 24}63.0262.7363.0200.290.46 
QAM25Crude Oil Brent (F) {Jun 25}63.0362.7463.0300.290.46 
QAN18Crude Oil Brent (F) {Jul 18}79.8678.3378.5138,385-0.791.00 
QAN19Crude Oil Brent (F) {Jul 19}74.3074.0774.07281-0.230.31 
QAN20Crude Oil Brent (F) {Jul 20}69.6569.5269.6500.130.19 
QAN21Crude Oil Brent (F) {Jul 21}66.6566.4166.6500.240.36 
QAN22Crude Oil Brent (F) {Jul 22}64.8064.3564.8000.450.70 
QAN23Crude Oil Brent (F) {Jul 23}63.4363.1463.4300.290.46 
QAN24Crude Oil Brent (F) {Jul 24}63.0162.7263.0100.290.46 
QAN25Crude Oil Brent (F) {Jul 25}63.0362.7463.0300.290.46 
QAQ18Crude Oil Brent (F) {Aug 18}79.7978.3478.4924,205-0.760.96 
QAQ19Crude Oil Brent (F) {Aug 19}73.8673.6673.66141-0.200.27 
QAQ20Crude Oil Brent (F) {Aug 20}69.3469.1969.3400.150.22 
QAQ21Crude Oil Brent (F) {Aug 21}66.4566.2066.4500.250.38 
QAQ22Crude Oil Brent (F) {Aug 22}64.6364.2064.6300.430.67 
QAQ23Crude Oil Brent (F) {Aug 23}63.3663.0763.3600.290.46 
QAQ24Crude Oil Brent (F) {Aug 24}63.0062.7163.0000.290.46 
QAQ25Crude Oil Brent (F) {Aug 25}63.0362.7463.0300.290.46 
QAU18Crude Oil Brent (F) {Sep 18}79.3678.0378.1514,830-0.730.93 
QAU19Crude Oil Brent (F) {Sep 19}73.4073.2373.23174-0.170.23 
QAU20Crude Oil Brent (F) {Sep 20}69.0368.8769.0300.160.23 
QAU21Crude Oil Brent (F) {Sep 21}66.2565.9966.2500.260.39 
QAU22Crude Oil Brent (F) {Sep 22}64.4664.0664.4600.400.62 
QAU23Crude Oil Brent (F) {Sep 23}63.2963.0063.2900.290.46 
QAU24Crude Oil Brent (F) {Sep 24}62.9962.7062.9900.290.46 
QAU25Crude Oil Brent (F) {Sep 25}63.0362.7463.0300.290.46 
QAV18Crude Oil Brent (F) {Oct 18}78.7777.7677.766,393-0.680.87 
QAV19Crude Oil Brent (F) {Oct 19}72.9772.8372.832-0.140.19 
QAV20Crude Oil Brent (F) {Oct 20}68.7668.5968.7600.170.25 
QAV21Crude Oil Brent (F) {Oct 21}66.0565.7866.0500.270.41 
QAV22Crude Oil Brent (F) {Oct 22}64.2963.9364.2900.360.56 
QAV23Crude Oil Brent (F) {Oct 23}63.2262.9363.2200.290.46 
QAV24Crude Oil Brent (F) {Oct 24}62.9862.6962.9800.290.46 
QAV25Crude Oil Brent (F) {Oct 25}63.0362.7463.0300.290.46 
QAX18Crude Oil Brent (F) {Nov 18}77.6877.3977.394,153-0.630.81 
QAX19Crude Oil Brent (F) {Nov 19}72.5272.4372.43117-0.090.12 
QAX20Crude Oil Brent (F) {Nov 20}68.4968.3168.4900.180.26 
QAX21Crude Oil Brent (F) {Nov 21}65.8565.5765.8500.280.43 
QAX22Crude Oil Brent (F) {Nov 22}64.1263.7964.1200.330.52 
QAX23Crude Oil Brent (F) {Nov 23}63.1562.8663.1500.290.46 
QAX24Crude Oil Brent (F) {Nov 24}62.9762.6862.9700.290.46 
QAX25Crude Oil Brent (F) {Nov 25}63.0362.7463.0300.290.46 
QAZ18Crude Oil Brent (F) {Dec 18}78.1376.9477.0013,542-0.580.75 
QAZ19Crude Oil Brent (F) {Dec 19}72.5471.9271.974,906-0.050.07 
QAZ20Crude Oil Brent (F) {Dec 20}68.8868.1868.186990.190.28 
QAZ21Crude Oil Brent (F) {Dec 21}65.6565.3765.6590.280.43 
QAZ22Crude Oil Brent (F) {Dec 22}63.9563.6663.9500.290.46 
QAZ23Crude Oil Brent (F) {Dec 23}63.0862.7963.0800.290.46 
QAZ24Crude Oil Brent (F) {Dec 24}62.9762.6862.9700.290.46 
QAZ25Crude Oil Brent (F) {Dec 25}63.0362.7463.0300.290.46 
QGE-Mini Natural Gas2.9052.8702.87994-0.0100.35 
QG.CE-Mini Natural Gas Continuation2.8702.8352.847663-0.0120.42 
QGF19E-Mini Natural Gas {Jan 19}3.1053.0983.10300.0050.16 
QGF20E-Mini Natural Gas {Jan 20}2.9502.9412.94800.0070.24 
QGF21E-Mini Natural Gas {Jan 21}2.9202.9072.91900.0120.41 
QGF22E-Mini Natural Gas {Jan 22}2.9502.9342.94900.0150.51 
QGF23E-Mini Natural Gas {Jan 23}3.0002.9853.00000.0150.50 
QGG19E-Mini Natural Gas {Feb 19}3.0653.0593.06400.0050.16 
QGG20E-Mini Natural Gas {Feb 20}2.9202.9112.91800.0070.24 
QGG21E-Mini Natural Gas {Feb 21}2.8952.8812.89300.0120.42 
QGG22E-Mini Natural Gas {Feb 22}2.9252.9092.92400.0150.52 
QGG23E-Mini Natural Gas {Feb 23}2.9802.9632.97800.0150.51 
QGH19E-Mini Natural Gas {Mar 19}2.9562.9502.95600.0060.20 
QGH20E-Mini Natural Gas {Mar 20}2.8302.8222.82800.0060.21 
QGH21E-Mini Natural Gas {Mar 21}2.8062.7932.80600.0130.47 
QGH22E-Mini Natural Gas {Mar 22}2.8562.8412.85600.0150.53 
QGH23E-Mini Natural Gas {Mar 23}2.9172.9022.91700.0150.52 
QGJ19E-Mini Natural Gas {Apr 19}2.6122.6042.61200.0080.31 
QGJ20E-Mini Natural Gas {Apr 20}2.5652.5552.56300.0080.31 
QGJ21E-Mini Natural Gas {Apr 21}2.5702.5532.56800.0150.59 
QGJ22E-Mini Natural Gas {Apr 22}2.6052.5882.60300.0150.58 
QGJ23E-Mini Natural Gas {Apr 23}2.6722.6572.67200.0150.56 
QGK18E-Mini Natural Gas {May 18}2.7952.7552.7864660.0060.22 
QGK19E-Mini Natural Gas {May 19}2.5802.5712.57900.0080.31 
QGK20E-Mini Natural Gas {May 20}2.5402.5302.53800.0080.32 
QGK21E-Mini Natural Gas {May 21}2.5452.5292.54400.0150.59 
QGK22E-Mini Natural Gas {May 22}2.5812.5662.58100.0150.58 
QGK23E-Mini Natural Gas {May 23}2.6552.6392.65400.0150.57 
QGM18E-Mini Natural Gas {Jun 18}2.8702.8352.847663-0.0120.42 
QGM19E-Mini Natural Gas {Jun 19}2.6102.6012.60900.0080.31 
QGM20E-Mini Natural Gas {Jun 20}2.5652.5562.56500.0090.35 
QGM21E-Mini Natural Gas {Jun 21}2.5702.5552.57000.0150.59 
QGM22E-Mini Natural Gas {Jun 22}2.6072.5922.60700.0150.58 
QGM23E-Mini Natural Gas {Jun 23}2.6802.6642.67900.0150.56 
QGN18E-Mini Natural Gas {Jul 18}2.9052.8702.87994-0.0070.24 
QGN19E-Mini Natural Gas {Jul 19}2.6402.6322.64000.0080.30 
QGN20E-Mini Natural Gas {Jul 20}2.5962.5872.59600.0090.35 
QGN21E-Mini Natural Gas {Jul 21}2.6002.5832.59800.0150.58 
QGN22E-Mini Natural Gas {Jul 22}2.6352.6202.63500.0150.57 
QGN23E-Mini Natural Gas {Jul 23}2.7062.6912.70600.0150.56 
QGQ18E-Mini Natural Gas {Aug 18}2.9102.8852.8938-0.0050.17 
QGQ19E-Mini Natural Gas {Aug 19}2.6452.6362.64400.0080.30 
QGQ20E-Mini Natural Gas {Aug 20}2.6052.5952.60400.0090.35 
QGQ21E-Mini Natural Gas {Aug 21}2.6102.5932.60800.0150.58 
QGQ22E-Mini Natural Gas {Aug 22}2.6502.6342.64900.0150.57 
QGQ23E-Mini Natural Gas {Aug 23}2.7302.7142.72900.0150.55 
QGU18E-Mini Natural Gas {Sep 18}2.9002.8652.8758-0.0020.07 
QGU19E-Mini Natural Gas {Sep 19}2.6302.6192.62900.0100.38 
QGU20E-Mini Natural Gas {Sep 20}2.5952.5832.59300.0100.39 
QGU21E-Mini Natural Gas {Sep 21}2.6062.5912.60600.0150.58 
QGU22E-Mini Natural Gas {Sep 22}2.6502.6352.65000.0150.57 
QGU23E-Mini Natural Gas {Sep 23}2.7312.7162.73100.0150.55 
QGV18E-Mini Natural Gas {Oct 18}2.9102.8822.88200.0000.00 
QGV19E-Mini Natural Gas {Oct 19}2.6512.6402.65100.0110.42 
QGV20E-Mini Natural Gas {Oct 20}2.6172.6072.61700.0100.38 
QGV21E-Mini Natural Gas {Oct 21}2.6352.6192.63400.0150.57 
QGV22E-Mini Natural Gas {Oct 22}2.6802.6632.67800.0150.56 
QGV23E-Mini Natural Gas {Oct 23}2.7602.7442.75900.0150.55 
QGX18E-Mini Natural Gas {Nov 18}2.9252.9222.92400.0020.07 
QGX19E-Mini Natural Gas {Nov 19}2.7072.6972.70700.0100.37 
QGX20E-Mini Natural Gas {Nov 20}2.6762.6662.67600.0100.38 
QGX21E-Mini Natural Gas {Nov 21}2.6962.6812.69600.0150.56 
QGX22E-Mini Natural Gas {Nov 22}2.7412.7262.74100.0150.55 
QGX23E-Mini Natural Gas {Nov 23}2.8222.8072.82200.0150.53 
QGZ18E-Mini Natural Gas {Dec 18}3.0223.0183.02200.0040.13 
QGZ19E-Mini Natural Gas {Dec 19}2.8452.8352.84400.0090.32 
QGZ20E-Mini Natural Gas {Dec 20}2.8162.8052.81600.0110.39 
QGZ21E-Mini Natural Gas {Dec 21}2.8422.8272.84200.0150.53 
QGZ22E-Mini Natural Gas {Dec 22}2.8902.8732.88800.0150.52 
QGZ23E-Mini Natural Gas {Dec 23}2.9702.9542.96900.0150.51 
QHE-Mini ULSD NYHarbor2.2752.2592.2590-0.0100.44 
QH.CE-Mini ULSD NYHarbor Continuation2.2812.2662.2661-0.0150.67 
QHF19E-Mini ULSD NYHarbor {Jan 19}2.2712.2562.2560-0.0150.65 
QHG19E-Mini ULSD NYHarbor {Feb 19}2.2652.2512.2510-0.0150.64 
QHH19E-Mini ULSD NYHarbor {Mar 19}2.2542.2402.2400-0.0140.60 
QHJ19E-Mini ULSD NYHarbor {Apr 19}2.2382.2262.2260-0.0120.54 
QHK18E-Mini ULSD NYHarbor {May 18}2.1602.1512.1510-0.0090.42 
QHK19E-Mini ULSD NYHarbor {May 19}2.2292.2182.2180-0.0100.46 
QHM18E-Mini ULSD NYHarbor {Jun 18}2.2812.2662.2661-0.0150.67 
QHN18E-Mini ULSD NYHarbor {Jul 18}2.2752.2592.2590-0.0160.68 
QHQ18E-Mini ULSD NYHarbor {Aug 18}2.2722.2572.2570-0.0150.68 
QHU18E-Mini ULSD NYHarbor {Sep 18}2.2732.2592.2590-0.0150.65 
QHV18E-Mini ULSD NYHarbor {Oct 18}2.2742.2602.2600-0.0150.64 
QHX18E-Mini ULSD NYHarbor {Nov 18}2.2732.2592.2590-0.0150.64 
QHZ18E-Mini ULSD NYHarbor {Dec 18}2.2712.2562.2560-0.0150.65 
QME-Mini Crude Oil71.8571.1071.373,189-0.200.28 
QM.CE-Mini Crude Oil Continuation71.7571.0071.2816,157-0.210.29 
QMF19E-Mini Crude Oil {Jan 19}68.9468.5068.660-0.280.41 
QMF20E-Mini Crude Oil {Jan 20}63.0862.9363.0700.140.22 
QMF21E-Mini Crude Oil {Jan 21}59.4059.0359.4000.370.63 
QMF22E-Mini Crude Oil {Jan 22}56.8556.4256.8500.430.76 
QMF23E-Mini Crude Oil {Jan 23}55.2354.8955.2300.340.62 
QMG19E-Mini Crude Oil {Feb 19}68.4068.1168.110-0.270.39 
QMG20E-Mini Crude Oil {Feb 20}62.6862.5162.6800.170.27 
QMG21E-Mini Crude Oil {Feb 21}59.1158.7359.1100.380.65 
QMG22E-Mini Crude Oil {Feb 22}56.7156.2856.7100.430.76 
QMG23E-Mini Crude Oil {Feb 23}55.1354.8055.1200.320.58 
QMH19E-Mini Crude Oil {Mar 19}67.8067.4067.573-0.230.34 
QMH20E-Mini Crude Oil {Mar 20}62.3162.1262.3100.190.31 
QMH21E-Mini Crude Oil {Mar 21}58.8558.4558.8400.390.67 
QMH22E-Mini Crude Oil {Mar 22}56.5356.1056.5200.420.75 
QMH23E-Mini Crude Oil {Mar 23}55.0654.7555.0600.310.57 
QMJ19E-Mini Crude Oil {Apr 19}67.3567.0467.040-0.200.30 
QMJ20E-Mini Crude Oil {Apr 20}61.9861.7661.9800.220.36 
QMJ21E-Mini Crude Oil {Apr 21}58.5858.1958.5800.390.67 
QMJ22E-Mini Crude Oil {Apr 22}56.3355.9256.3300.410.73 
QMJ23E-Mini Crude Oil {Apr 23}54.9054.6054.9000.300.55 
QMK19E-Mini Crude Oil {May 19}66.7066.5466.540-0.150.22 
QMK20E-Mini Crude Oil {May 20}61.6661.4461.6600.220.36 
QMK21E-Mini Crude Oil {May 21}58.3557.9658.3500.390.67 
QMK22E-Mini Crude Oil {May 22}56.2355.8356.2300.400.72 
QMK23E-Mini Crude Oil {May 23}54.8054.5254.8000.280.51 
QMM18E-Mini Crude Oil {Jun 18}71.7571.0071.2816,157-0.210.29 
QMM19E-Mini Crude Oil {Jun 19}66.0666.0066.063-0.110.17 
QMM20E-Mini Crude Oil {Jun 20}61.3561.1161.3500.240.39 
QMM21E-Mini Crude Oil {Jun 21}58.1557.7358.1400.410.71 
QMM22E-Mini Crude Oil {Jun 22}56.1055.6956.0900.400.72 
QMM23E-Mini Crude Oil {Jun 23}54.7554.4854.7500.270.50 
QMN18E-Mini Crude Oil {Jul 18}71.8571.1071.373,189-0.200.28 
QMN19E-Mini Crude Oil {Jul 19}65.6365.5565.560-0.070.11 
QMN20E-Mini Crude Oil {Jul 20}61.0160.7461.0100.270.44 
QMN21E-Mini Crude Oil {Jul 21}57.9057.4657.8900.430.75 
QMN22E-Mini Crude Oil {Jul 22}55.9055.5055.8900.390.70 
QMN23E-Mini Crude Oil {Jul 23}54.6354.3754.6300.260.48 
QMQ18E-Mini Crude Oil {Aug 18}71.5570.9071.11158-0.220.31 
QMQ19E-Mini Crude Oil {Aug 19}65.1265.0865.080-0.040.06 
QMQ20E-Mini Crude Oil {Aug 20}60.7060.4060.7000.300.50 
QMQ21E-Mini Crude Oil {Aug 21}57.7057.2657.6900.430.75 
QMQ22E-Mini Crude Oil {Aug 22}55.8355.4455.8200.380.69 
QMQ23E-Mini Crude Oil {Aug 23}54.5054.2554.4900.240.44 
QMU18E-Mini Crude Oil {Sep 18}70.8070.4570.6211-0.240.34 
QMU19E-Mini Crude Oil {Sep 19}64.6564.6464.640-0.010.02 
QMU20E-Mini Crude Oil {Sep 20}60.4060.0960.4000.310.52 
QMU21E-Mini Crude Oil {Sep 21}57.5157.0857.5100.430.75 
QMU22E-Mini Crude Oil {Sep 22}55.7355.3555.7200.370.67 
QMU23E-Mini Crude Oil {Sep 23}54.4854.2454.4700.230.42 
QMV18E-Mini Crude Oil {Oct 18}70.0869.9570.085-0.270.38 
QMV19E-Mini Crude Oil {Oct 19}64.2364.2164.2200.010.02 
QMV20E-Mini Crude Oil {Oct 20}60.1559.8060.1400.340.57 
QMV21E-Mini Crude Oil {Oct 21}57.3656.9557.3600.410.72 
QMV22E-Mini Crude Oil {Oct 22}55.5655.1955.5600.370.67 
QMV23E-Mini Crude Oil {Oct 23}54.3654.1454.3600.220.41 
QMX18E-Mini Crude Oil {Nov 18}69.9369.5769.573-0.290.42 
QMX19E-Mini Crude Oil {Nov 19}63.8363.7963.8300.040.06 
QMX20E-Mini Crude Oil {Nov 20}59.9059.5459.8900.350.59 
QMX21E-Mini Crude Oil {Nov 21}57.2156.8057.2100.410.72 
QMX22E-Mini Crude Oil {Nov 22}55.5655.2055.5600.360.65 
QMX23E-Mini Crude Oil {Nov 23}54.2854.0854.2800.200.37 
QMZ18E-Mini Crude Oil {Dec 18}69.6369.0069.1127-0.290.42 
QMZ19E-Mini Crude Oil {Dec 19}63.4863.3863.4850.100.16 
QMZ20E-Mini Crude Oil {Dec 20}59.6859.3259.6800.360.61 
QMZ21E-Mini Crude Oil {Dec 21}57.0856.6357.0700.440.78 
QMZ22E-Mini Crude Oil {Dec 22}55.3154.9655.3100.350.64 
QMZ23E-Mini Crude Oil {Dec 23}54.2654.0754.2600.190.35 
QU.CE-Mini Gasoline Continuation2.2502.2332.2331-0.0100.44 
QUF19E-Mini Gasoline {Jan 19}2.0061.9961.9960-0.0100.50 
QUG19E-Mini Gasoline {Feb 19}2.0051.9951.9950-0.0100.50 
QUH19E-Mini Gasoline {Mar 19}2.0132.0042.0040-0.0100.47 
QUJ19E-Mini Gasoline {Apr 19}2.1792.1732.1730-0.0050.24 
QUK18E-Mini Gasoline {May 18}2.1272.1122.12700.0150.69 
QUK19E-Mini Gasoline {May 19}2.1782.1732.1730-0.0050.21 
QUM18E-Mini Gasoline {Jun 18}2.2502.2332.2331-0.0100.44 
QUN18E-Mini Gasoline {Jul 18}2.2392.2302.2300-0.0090.41 
QUQ18E-Mini Gasoline {Aug 18}2.2282.2192.2190-0.0090.39 
QUU18E-Mini Gasoline {Sep 18}2.2082.2002.2000-0.0080.37 
QUV18E-Mini Gasoline {Oct 18}2.0792.0712.0710-0.0090.43 
QUX18E-Mini Gasoline {Nov 18}2.0422.0332.0330-0.0090.46 
QUZ18E-Mini Gasoline {Dec 18}2.0152.0052.0050-0.0100.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83