Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)72.9972.7672.9993,0460.380.52 
QA.CCrude Oil Brent (F) Continuation73.4772.2973.0731,6720.490.68 
QAF19Crude Oil Brent (F) {Jan 19}73.5871.9873.152,9310.500.69 
QAF20Crude Oil Brent (F) {Jan 20}70.1569.6970.1500.460.66 
QAF21Crude Oil Brent (F) {Jan 21}66.8366.3966.8300.440.66 
QAF22Crude Oil Brent (F) {Jan 22}64.4064.0164.4000.390.61 
QAF23Crude Oil Brent (F) {Jan 23}62.7162.3562.7100.360.58 
QAF24Crude Oil Brent (F) {Jan 24}61.5461.1961.5400.350.57 
QAF25Crude Oil Brent (F) {Jan 25}60.9860.6360.9800.350.58 
QAF26Crude Oil Brent (F) {Jan 26}61.0260.6761.0200.350.58 
QAG19Crude Oil Brent (F) {Feb 19}73.3072.1173.001,4000.500.69 
QAG20Crude Oil Brent (F) {Feb 20}69.8769.4269.8700.450.65 
QAG21Crude Oil Brent (F) {Feb 21}66.5966.1566.5900.440.67 
QAG22Crude Oil Brent (F) {Feb 22}64.2563.8664.2500.390.61 
QAG23Crude Oil Brent (F) {Feb 23}62.6062.2562.6000.350.56 
QAG24Crude Oil Brent (F) {Feb 24}61.4861.1361.4800.350.57 
QAG25Crude Oil Brent (F) {Feb 25}61.0060.6561.0000.350.58 
QAG26Crude Oil Brent (F) {Feb 26}61.0260.6761.0200.350.58 
QAH19Crude Oil Brent (F) {Mar 19}72.8272.8172.821,7570.500.69 
QAH20Crude Oil Brent (F) {Mar 20}69.5869.1269.5800.460.67 
QAH21Crude Oil Brent (F) {Mar 21}66.3765.9366.3700.440.67 
QAH22Crude Oil Brent (F) {Mar 22}64.1063.7264.1000.380.60 
QAH23Crude Oil Brent (F) {Mar 23}62.5062.1562.5000.350.56 
QAH24Crude Oil Brent (F) {Mar 24}61.4361.0861.4300.350.57 
QAH25Crude Oil Brent (F) {Mar 25}61.0260.6761.0200.350.58 
QAH26Crude Oil Brent (F) {Mar 26}61.0260.6761.0200.350.58 
QAJ19Crude Oil Brent (F) {Apr 19}72.6371.9672.636850.500.69 
QAJ20Crude Oil Brent (F) {Apr 20}69.2868.8269.2800.460.67 
QAJ21Crude Oil Brent (F) {Apr 21}66.1565.7266.1500.430.65 
QAJ22Crude Oil Brent (F) {Apr 22}63.9563.5863.9500.370.58 
QAJ23Crude Oil Brent (F) {Apr 23}62.4062.0562.4000.350.56 
QAJ24Crude Oil Brent (F) {Apr 24}61.3861.0361.3800.350.57 
QAJ25Crude Oil Brent (F) {Apr 25}61.0260.6761.0200.350.58 
QAK19Crude Oil Brent (F) {May 19}72.3972.3372.397450.490.68 
QAK20Crude Oil Brent (F) {May 20}69.0168.5569.0100.460.67 
QAK21Crude Oil Brent (F) {May 21}65.9365.5165.9300.420.64 
QAK22Crude Oil Brent (F) {May 22}63.8063.4463.8000.360.57 
QAK23Crude Oil Brent (F) {May 23}62.3061.9562.3000.350.56 
QAK24Crude Oil Brent (F) {May 24}61.3360.9861.3300.350.57 
QAK25Crude Oil Brent (F) {May 25}61.0260.6761.0200.350.58 
QAM19Crude Oil Brent (F) {Jun 19}72.3771.6872.124,6820.480.67 
QAM20Crude Oil Brent (F) {Jun 20}68.7467.7568.742220.460.67 
QAM21Crude Oil Brent (F) {Jun 21}65.7165.3065.7100.410.63 
QAM22Crude Oil Brent (F) {Jun 22}63.6663.3063.6600.360.57 
QAM23Crude Oil Brent (F) {Jun 23}62.2061.8562.2000.350.57 
QAM24Crude Oil Brent (F) {Jun 24}61.2860.9361.2800.350.57 
QAM25Crude Oil Brent (F) {Jun 25}61.0260.6761.0200.350.58 
QAN19Crude Oil Brent (F) {Jul 19}71.8971.4071.895580.490.69 
QAN20Crude Oil Brent (F) {Jul 20}68.4568.0068.4500.450.66 
QAN21Crude Oil Brent (F) {Jul 21}65.5065.1165.5000.390.60 
QAN22Crude Oil Brent (F) {Jul 22}63.5263.1563.5200.370.59 
QAN23Crude Oil Brent (F) {Jul 23}62.1061.7562.1000.350.57 
QAN24Crude Oil Brent (F) {Jul 24}61.2260.8761.2200.350.57 
QAN25Crude Oil Brent (F) {Jul 25}61.0260.6761.0200.350.58 
QAQ18Crude Oil Brent (F) {Aug 18}79.7077.7779.4414,6621.592.04 
QAQ19Crude Oil Brent (F) {Aug 19}71.6471.1571.649020.490.69 
QAQ20Crude Oil Brent (F) {Aug 20}68.1767.7268.1700.450.66 
QAQ21Crude Oil Brent (F) {Aug 21}65.3064.9265.3000.380.59 
QAQ22Crude Oil Brent (F) {Aug 22}63.3863.0163.3800.370.59 
QAQ23Crude Oil Brent (F) {Aug 23}62.0061.6562.0000.350.57 
QAQ24Crude Oil Brent (F) {Aug 24}61.1660.8161.1600.350.58 
QAQ25Crude Oil Brent (F) {Aug 25}61.0260.6761.0200.350.58 
QAU18Crude Oil Brent (F) {Sep 18}73.4772.2973.0731,6720.490.68 
QAU19Crude Oil Brent (F) {Sep 19}71.3770.8871.376610.490.69 
QAU20Crude Oil Brent (F) {Sep 20}67.8967.4567.8900.440.65 
QAU21Crude Oil Brent (F) {Sep 21}65.1064.7365.1000.370.57 
QAU22Crude Oil Brent (F) {Sep 22}63.2462.8763.2400.370.59 
QAU23Crude Oil Brent (F) {Sep 23}61.9061.5561.9000.350.57 
QAU24Crude Oil Brent (F) {Sep 24}61.1160.7661.1100.350.58 
QAU25Crude Oil Brent (F) {Sep 25}61.0260.6761.0200.350.58 
QAV18Crude Oil Brent (F) {Oct 18}73.4972.4073.1418,1600.470.65 
QAV19Crude Oil Brent (F) {Oct 19}71.0670.5871.06960.480.68 
QAV20Crude Oil Brent (F) {Oct 20}67.6167.1867.6100.430.64 
QAV21Crude Oil Brent (F) {Oct 21}64.9164.5464.9100.370.57 
QAV22Crude Oil Brent (F) {Oct 22}63.1062.7363.1000.370.59 
QAV23Crude Oil Brent (F) {Oct 23}61.8061.4561.8000.350.57 
QAV24Crude Oil Brent (F) {Oct 24}61.0660.7161.0600.350.58 
QAV25Crude Oil Brent (F) {Oct 25}61.0260.6761.0200.350.58 
QAX18Crude Oil Brent (F) {Nov 18}73.5072.4673.2211,8170.480.66 
QAX19Crude Oil Brent (F) {Nov 19}70.7870.3170.78740.470.67 
QAX20Crude Oil Brent (F) {Nov 20}67.3466.9167.3400.430.64 
QAX21Crude Oil Brent (F) {Nov 21}64.7364.3564.7300.380.59 
QAX22Crude Oil Brent (F) {Nov 22}62.9662.5962.9600.370.59 
QAX23Crude Oil Brent (F) {Nov 23}61.7061.3561.7000.350.57 
QAX24Crude Oil Brent (F) {Nov 24}61.0160.6661.0100.350.58 
QAX25Crude Oil Brent (F) {Nov 25}61.0260.6761.0200.350.58 
QAZ18Crude Oil Brent (F) {Dec 18}73.5672.4473.2212,4070.490.67 
QAZ19Crude Oil Brent (F) {Dec 19}70.6770.0270.453,5480.460.66 
QAZ20Crude Oil Brent (F) {Dec 20}67.0766.8167.077290.430.65 
QAZ21Crude Oil Brent (F) {Dec 21}64.5564.1664.5500.390.61 
QAZ22Crude Oil Brent (F) {Dec 22}62.8262.4562.8200.370.59 
QAZ23Crude Oil Brent (F) {Dec 23}61.6061.2561.6000.350.57 
QAZ24Crude Oil Brent (F) {Dec 24}60.9660.6160.9600.350.58 
QAZ25Crude Oil Brent (F) {Dec 25}61.0260.6761.0200.350.58 
QGE-Mini Natural Gas2.7502.7202.728150-0.0100.36 
QG.CE-Mini Natural Gas Continuation2.7852.7552.7571,240-0.0120.43 
QGF19E-Mini Natural Gas {Jan 19}3.0052.9882.9880-0.0040.13 
QGF20E-Mini Natural Gas {Jan 20}2.9142.9012.9011-0.0130.45 
QGF21E-Mini Natural Gas {Jan 21}2.8082.8012.8010-0.0070.25 
QGF22E-Mini Natural Gas {Jan 22}2.8072.8062.80700.0010.04 
QGF23E-Mini Natural Gas {Jan 23}2.8372.8362.83700.0010.04 
QGG19E-Mini Natural Gas {Feb 19}2.9622.9582.9580-0.0040.14 
QGG20E-Mini Natural Gas {Feb 20}2.8782.8662.8661-0.0120.42 
QGG21E-Mini Natural Gas {Feb 21}2.7762.7712.7710-0.0050.18 
QGG22E-Mini Natural Gas {Feb 22}2.7772.7762.77700.0010.04 
QGG23E-Mini Natural Gas {Feb 23}2.8082.8072.80800.0010.04 
QGH19E-Mini Natural Gas {Mar 19}2.8722.8682.8680-0.0040.14 
QGH20E-Mini Natural Gas {Mar 20}2.7852.7732.7731-0.0120.43 
QGH21E-Mini Natural Gas {Mar 21}2.6862.6822.6820-0.0040.15 
QGH22E-Mini Natural Gas {Mar 22}2.7082.7072.70800.0010.04 
QGH23E-Mini Natural Gas {Mar 23}2.7422.7412.74200.0010.04 
QGJ19E-Mini Natural Gas {Apr 19}2.5962.5832.5830-0.0130.50 
QGJ20E-Mini Natural Gas {Apr 20}2.4952.4882.4881-0.0070.28 
QGJ21E-Mini Natural Gas {Apr 21}2.4422.4412.44200.0010.04 
QGJ22E-Mini Natural Gas {Apr 22}2.4562.4552.45600.0010.04 
QGJ23E-Mini Natural Gas {Apr 23}2.5152.5142.51500.0010.04 
QGK19E-Mini Natural Gas {May 19}2.5692.5562.5560-0.0130.51 
QGK20E-Mini Natural Gas {May 20}2.4602.4542.4541-0.0060.24 
QGK21E-Mini Natural Gas {May 21}2.4152.4142.41500.0010.04 
QGK22E-Mini Natural Gas {May 22}2.4352.4342.43500.0010.04 
QGK23E-Mini Natural Gas {May 23}2.4972.4962.49700.0010.04 
QGM19E-Mini Natural Gas {Jun 19}2.6012.5882.5880-0.0130.50 
QGM20E-Mini Natural Gas {Jun 20}2.4892.4832.4831-0.0060.24 
QGM21E-Mini Natural Gas {Jun 21}2.4422.4412.44200.0010.04 
QGM22E-Mini Natural Gas {Jun 22}2.4602.4592.46000.0010.04 
QGM23E-Mini Natural Gas {Jun 23}2.5222.5212.52200.0010.04 
QGN18E-Mini Natural Gas {Jul 18}2.9402.9052.9394960.0160.55 
QGN19E-Mini Natural Gas {Jul 19}2.6202.6202.6200-0.0130.49 
QGN20E-Mini Natural Gas {Jul 20}2.5202.5132.5131-0.0070.28 
QGN21E-Mini Natural Gas {Jul 21}2.4722.4712.47200.0010.04 
QGN22E-Mini Natural Gas {Jul 22}2.4872.4862.48700.0010.04 
QGN23E-Mini Natural Gas {Jul 23}2.5492.5482.54900.0010.04 
QGQ18E-Mini Natural Gas {Aug 18}2.7852.7552.7571,240-0.0120.43 
QGQ19E-Mini Natural Gas {Aug 19}2.6402.6272.6270-0.0130.49 
QGQ20E-Mini Natural Gas {Aug 20}2.5262.5192.5191-0.0070.28 
QGQ21E-Mini Natural Gas {Aug 21}2.4832.4822.48300.0010.04 
QGQ22E-Mini Natural Gas {Aug 22}2.5002.4992.50000.0010.04 
QGQ23E-Mini Natural Gas {Aug 23}2.5652.5642.56500.0010.04 
QGU18E-Mini Natural Gas {Sep 18}2.7502.7202.728150-0.0080.29 
QGU19E-Mini Natural Gas {Sep 19}2.6212.6082.6080-0.0130.50 
QGU20E-Mini Natural Gas {Sep 20}2.5092.5022.5021-0.0070.28 
QGU21E-Mini Natural Gas {Sep 21}2.4822.4812.48200.0010.04 
QGU22E-Mini Natural Gas {Sep 22}2.5012.5002.50100.0010.04 
QGU23E-Mini Natural Gas {Sep 23}2.5672.5662.56700.0010.04 
QGV18E-Mini Natural Gas {Oct 18}2.7652.7402.74634-0.0050.18 
QGV19E-Mini Natural Gas {Oct 19}2.6372.6242.6240-0.0130.49 
QGV20E-Mini Natural Gas {Oct 20}2.5262.5192.5191-0.0070.28 
QGV21E-Mini Natural Gas {Oct 21}2.5092.5082.50900.0010.04 
QGV22E-Mini Natural Gas {Oct 22}2.5282.5272.52800.0010.04 
QGV23E-Mini Natural Gas {Oct 23}2.5952.5942.59500.0010.04 
QGX18E-Mini Natural Gas {Nov 18}2.7972.7922.7925-0.0050.18 
QGX19E-Mini Natural Gas {Nov 19}2.6892.6762.6760-0.0130.48 
QGX20E-Mini Natural Gas {Nov 20}2.5822.5752.5751-0.0070.27 
QGX21E-Mini Natural Gas {Nov 21}2.5662.5652.56600.0010.04 
QGX22E-Mini Natural Gas {Nov 22}2.5872.5862.58700.0010.04 
QGX23E-Mini Natural Gas {Nov 23}2.6562.6552.65600.0010.04 
QGZ18E-Mini Natural Gas {Dec 18}2.9082.9032.9037-0.0050.17 
QGZ19E-Mini Natural Gas {Dec 19}2.8252.8052.8050-0.0130.46 
QGZ20E-Mini Natural Gas {Dec 20}2.7062.6992.6991-0.0070.26 
QGZ21E-Mini Natural Gas {Dec 21}2.7052.7042.70500.0010.04 
QGZ22E-Mini Natural Gas {Dec 22}2.7322.7312.73200.0010.04 
QGZ23E-Mini Natural Gas {Dec 23}2.8012.8002.80100.0010.04 
QHE-Mini ULSD NYHarbor2.1092.0952.10900.0200.96 
QH.CE-Mini ULSD NYHarbor Continuation2.1042.0902.10410.0140.68 
QHF19E-Mini ULSD NYHarbor {Jan 19}2.1302.1142.13000.0150.72 
QHG19E-Mini ULSD NYHarbor {Feb 19}2.1272.1122.12700.0150.71 
QHH19E-Mini ULSD NYHarbor {Mar 19}2.1182.1042.11800.0140.66 
QHJ19E-Mini ULSD NYHarbor {Apr 19}2.1042.0912.10400.0130.62 
QHK19E-Mini ULSD NYHarbor {May 19}2.0972.0852.09700.0110.54 
QHM19E-Mini ULSD NYHarbor {Jun 19}2.0932.0832.09300.0100.49 
QHN18E-Mini ULSD NYHarbor {Jul 18}2.1782.1772.17800.0010.05 
QHN19E-Mini ULSD NYHarbor {Jul 19}2.0992.0892.09900.0100.45 
QHQ18E-Mini ULSD NYHarbor {Aug 18}2.1042.0902.10410.0140.68 
QHU18E-Mini ULSD NYHarbor {Sep 18}2.1092.0952.10900.0150.71 
QHV18E-Mini ULSD NYHarbor {Oct 18}2.1152.1002.11500.0150.72 
QHX18E-Mini ULSD NYHarbor {Nov 18}2.1212.1052.12100.0160.74 
QHZ18E-Mini ULSD NYHarbor {Dec 18}2.1252.1092.12500.0160.73 
QME-Mini Crude Oil68.9067.7068.2622,3920.020.03 
QM.CE-Mini Crude Oil Continuation68.9067.7068.2622,3920.020.03 
QMF19E-Mini Crude Oil {Jan 19}65.5764.9565.57100.310.48 
QMF20E-Mini Crude Oil {Jan 20}61.8161.5661.8100.250.41 
QMF21E-Mini Crude Oil {Jan 21}58.7258.5158.7200.210.36 
QMF22E-Mini Crude Oil {Jan 22}56.3856.1756.3800.210.37 
QMF23E-Mini Crude Oil {Jan 23}54.8254.6654.8200.160.29 
QMG19E-Mini Crude Oil {Feb 19}65.2064.4865.17100.330.51 
QMG20E-Mini Crude Oil {Feb 20}61.5261.2861.5200.240.39 
QMG21E-Mini Crude Oil {Feb 21}58.4458.2558.4400.190.33 
QMG22E-Mini Crude Oil {Feb 22}56.2055.9956.2000.210.38 
QMG23E-Mini Crude Oil {Feb 23}54.6954.5354.6900.160.29 
QMH19E-Mini Crude Oil {Mar 19}64.7964.4364.7960.350.54 
QMH20E-Mini Crude Oil {Mar 20}61.2460.9961.2400.250.41 
QMH21E-Mini Crude Oil {Mar 21}58.1958.0058.1900.190.33 
QMH22E-Mini Crude Oil {Mar 22}56.0555.8456.0500.210.38 
QMH23E-Mini Crude Oil {Mar 23}54.5954.4454.5900.150.28 
QMJ19E-Mini Crude Oil {Apr 19}64.4464.1164.4400.330.51 
QMJ20E-Mini Crude Oil {Apr 20}60.9760.7260.9700.250.41 
QMJ21E-Mini Crude Oil {Apr 21}57.9657.8057.9600.160.28 
QMJ22E-Mini Crude Oil {Apr 22}55.9155.7055.9100.210.38 
QMJ23E-Mini Crude Oil {Apr 23}54.5154.3654.5100.150.28 
QMK19E-Mini Crude Oil {May 19}64.1263.8064.1200.320.50 
QMK20E-Mini Crude Oil {May 20}60.7160.4760.7100.240.40 
QMK21E-Mini Crude Oil {May 21}57.7957.5957.7900.200.35 
QMK22E-Mini Crude Oil {May 22}55.8055.5955.8000.210.38 
QMK23E-Mini Crude Oil {May 23}54.4054.2654.4000.140.26 
QMM19E-Mini Crude Oil {Jun 19}63.8163.5063.8120.310.49 
QMM20E-Mini Crude Oil {Jun 20}60.4560.2260.4500.230.38 
QMM21E-Mini Crude Oil {Jun 21}57.6457.4257.6400.220.38 
QMM22E-Mini Crude Oil {Jun 22}55.6655.4755.6600.190.34 
QMM23E-Mini Crude Oil {Jun 23}54.3154.1754.3100.140.26 
QMN19E-Mini Crude Oil {Jul 19}63.4863.0063.4830.310.49 
QMN20E-Mini Crude Oil {Jul 20}60.1559.9360.1500.220.37 
QMN21E-Mini Crude Oil {Jul 21}57.4457.2257.4400.220.38 
QMN22E-Mini Crude Oil {Jul 22}55.5155.3255.5100.190.34 
QMN23E-Mini Crude Oil {Jul 23}54.1954.0654.1900.130.24 
QMQ18E-Mini Crude Oil {Aug 18}70.1867.8369.4610,3910.701.02 
QMQ19E-Mini Crude Oil {Aug 19}63.1762.8763.1700.300.48 
QMQ20E-Mini Crude Oil {Aug 20}59.8659.6459.8600.220.37 
QMQ21E-Mini Crude Oil {Aug 21}57.2357.0157.2300.220.39 
QMQ22E-Mini Crude Oil {Aug 22}55.3755.1855.3700.190.34 
QMQ23E-Mini Crude Oil {Aug 23}54.1053.9854.1000.120.22 
QMU18E-Mini Crude Oil {Sep 18}68.9067.7068.2622,3920.020.03 
QMU19E-Mini Crude Oil {Sep 19}62.8962.5962.8900.300.48 
QMU20E-Mini Crude Oil {Sep 20}59.6159.4059.6100.210.35 
QMU21E-Mini Crude Oil {Sep 21}57.0456.8257.0400.220.39 
QMU22E-Mini Crude Oil {Sep 22}55.2655.0755.2600.190.35 
QMU23E-Mini Crude Oil {Sep 23}54.0253.9054.0200.120.22 
QMV18E-Mini Crude Oil {Oct 18}67.0066.1066.643760.110.17 
QMV19E-Mini Crude Oil {Oct 19}62.6362.3362.6300.300.48 
QMV20E-Mini Crude Oil {Oct 20}59.3759.1759.3700.200.34 
QMV21E-Mini Crude Oil {Oct 21}56.8656.6456.8600.220.39 
QMV22E-Mini Crude Oil {Oct 22}55.1154.9255.1100.190.35 
QMV23E-Mini Crude Oil {Oct 23}53.9653.8553.9600.110.20 
QMX18E-Mini Crude Oil {Nov 18}66.4365.5566.181240.190.29 
QMX19E-Mini Crude Oil {Nov 19}62.3762.0762.3700.300.48 
QMX20E-Mini Crude Oil {Nov 20}59.1858.9359.1800.250.42 
QMX21E-Mini Crude Oil {Nov 21}56.7256.5056.7200.220.39 
QMX22E-Mini Crude Oil {Nov 22}55.0454.8555.0400.190.35 
QMX23E-Mini Crude Oil {Nov 23}53.9153.8053.9100.110.20 
QMZ18E-Mini Crude Oil {Dec 18}65.8765.3065.871210.270.41 
QMZ19E-Mini Crude Oil {Dec 19}62.1261.8762.1220.250.40 
QMZ20E-Mini Crude Oil {Dec 20}58.9958.7658.9900.230.39 
QMZ21E-Mini Crude Oil {Dec 21}56.5856.3756.5800.210.37 
QMZ22E-Mini Crude Oil {Dec 22}54.9554.7854.9500.170.31 
QMZ23E-Mini Crude Oil {Dec 23}53.8553.7553.8500.100.19 
QU.CE-Mini Gasoline Continuation2.0302.0102.0300-0.0140.66 
QUF19E-Mini Gasoline {Jan 19}1.8691.8531.86900.0150.83 
QUG19E-Mini Gasoline {Feb 19}1.8731.8581.87300.0150.78 
QUH19E-Mini Gasoline {Mar 19}1.8871.8731.88700.0140.76 
QUJ19E-Mini Gasoline {Apr 19}2.0552.0402.05500.0140.70 
QUK19E-Mini Gasoline {May 19}2.0542.0402.05400.0140.67 
QUM19E-Mini Gasoline {Jun 19}2.0412.0272.04100.0130.66 
QUN18E-Mini Gasoline {Jul 18}2.1342.1332.1330-0.0010.03 
QUN19E-Mini Gasoline {Jul 19}2.0172.0042.01700.0130.63 
QUQ18E-Mini Gasoline {Aug 18}2.0692.0442.06900.0261.25 
QUU18E-Mini Gasoline {Sep 18}2.0342.0142.03400.0211.03 
QUV18E-Mini Gasoline {Oct 18}1.9181.9001.91800.0180.92 
QUX18E-Mini Gasoline {Nov 18}1.8921.8751.89200.0170.90 
QUZ18E-Mini Gasoline {Dec 18}1.8731.8571.87300.0160.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83