Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)49.8849.3449.3455,353-0.360.72 
QA.CCrude Oil Brent (F) Continuation50.3849.4149.528,690-0.180.36 
QAF18Crude Oil Brent (F) {Jan 18}50.7150.3050.302,594-0.410.81 
QAF19Crude Oil Brent (F) {Jan 19}52.2251.8151.811-0.410.79 
QAF20Crude Oil Brent (F) {Jan 20}53.4653.0253.020-0.440.82 
QAF21Crude Oil Brent (F) {Jan 21}54.6954.2354.230-0.460.84 
QAF22Crude Oil Brent (F) {Jan 22}56.0955.6255.620-0.470.84 
QAF23Crude Oil Brent (F) {Jan 23}57.3856.9256.920-0.460.80 
QAF24Crude Oil Brent (F) {Jan 24}58.5758.1158.110-0.460.79 
QAG18Crude Oil Brent (F) {Feb 18}50.8050.5250.521,676-0.410.81 
QAG19Crude Oil Brent (F) {Feb 19}52.3451.9351.931-0.410.78 
QAG20Crude Oil Brent (F) {Feb 20}53.5953.1453.140-0.450.84 
QAG21Crude Oil Brent (F) {Feb 21}54.7754.3154.310-0.460.84 
QAG22Crude Oil Brent (F) {Feb 22}56.2055.7355.730-0.470.84 
QAG23Crude Oil Brent (F) {Feb 23}57.4857.0257.020-0.460.80 
QAG24Crude Oil Brent (F) {Feb 24}58.6458.1858.180-0.460.78 
QAH18Crude Oil Brent (F) {Mar 18}51.1050.4250.691,474-0.410.80 
QAH19Crude Oil Brent (F) {Mar 19}52.4752.0552.050-0.420.80 
QAH20Crude Oil Brent (F) {Mar 20}53.7253.2653.260-0.460.86 
QAH21Crude Oil Brent (F) {Mar 21}54.8654.4054.400-0.460.84 
QAH22Crude Oil Brent (F) {Mar 22}56.3155.8455.840-0.470.83 
QAH23Crude Oil Brent (F) {Mar 23}57.5857.1257.120-0.460.80 
QAH24Crude Oil Brent (F) {Mar 24}58.7158.2558.250-0.460.78 
QAJ18Crude Oil Brent (F) {Apr 18}51.2550.3050.84742-0.410.80 
QAJ19Crude Oil Brent (F) {Apr 19}52.6152.1952.190-0.420.80 
QAJ20Crude Oil Brent (F) {Apr 20}53.8453.3853.380-0.460.85 
QAJ21Crude Oil Brent (F) {Apr 21}54.9854.5254.520-0.460.84 
QAJ22Crude Oil Brent (F) {Apr 22}56.4155.9455.940-0.470.83 
QAJ23Crude Oil Brent (F) {Apr 23}57.6857.2257.220-0.460.80 
QAJ24Crude Oil Brent (F) {Apr 24}58.7158.2558.250-0.460.78 
QAK18Crude Oil Brent (F) {May 18}51.3850.9650.96789-0.420.82 
QAK19Crude Oil Brent (F) {May 19}52.7152.2952.290-0.420.80 
QAK20Crude Oil Brent (F) {May 20}53.9653.5053.500-0.460.85 
QAK21Crude Oil Brent (F) {May 21}55.1054.6454.640-0.460.83 
QAK22Crude Oil Brent (F) {May 22}56.5256.0556.050-0.470.83 
QAK23Crude Oil Brent (F) {May 23}57.7857.3257.320-0.460.80 
QAK24Crude Oil Brent (F) {May 24}58.7158.2558.250-0.460.78 
QAM18Crude Oil Brent (F) {Jun 18}51.6951.0751.071,622-0.420.82 
QAM19Crude Oil Brent (F) {Jun 19}52.7852.3652.3678-0.420.80 
QAM20Crude Oil Brent (F) {Jun 20}54.0653.6053.600-0.460.85 
QAM21Crude Oil Brent (F) {Jun 21}55.2354.7754.770-0.460.83 
QAM22Crude Oil Brent (F) {Jun 22}56.6356.1656.160-0.470.83 
QAM23Crude Oil Brent (F) {Jun 23}57.8857.4257.420-0.460.79 
QAM24Crude Oil Brent (F) {Jun 24}58.7158.2558.250-0.460.78 
QAN18Crude Oil Brent (F) {Jul 18}51.6351.2051.20359-0.430.83 
QAN19Crude Oil Brent (F) {Jul 19}52.9352.5052.500-0.430.81 
QAN20Crude Oil Brent (F) {Jul 20}54.1653.7053.700-0.460.85 
QAN21Crude Oil Brent (F) {Jul 21}55.3554.8954.890-0.460.83 
QAN22Crude Oil Brent (F) {Jul 22}56.7356.2756.270-0.460.81 
QAN23Crude Oil Brent (F) {Jul 23}57.9957.5357.530-0.460.79 
QAN24Crude Oil Brent (F) {Jul 24}58.7158.2558.250-0.460.78 
QAQ17Crude Oil Brent (F) {Aug 17}48.2047.4847.929,9800.501.05 
QAQ18Crude Oil Brent (F) {Aug 18}51.7551.3251.32227-0.430.83 
QAQ19Crude Oil Brent (F) {Aug 19}53.0552.6152.610-0.440.83 
QAQ20Crude Oil Brent (F) {Aug 20}54.2653.8053.800-0.460.85 
QAQ21Crude Oil Brent (F) {Aug 21}55.4755.0155.010-0.460.83 
QAQ22Crude Oil Brent (F) {Aug 22}56.8456.3856.380-0.460.81 
QAQ23Crude Oil Brent (F) {Aug 23}58.0957.6357.630-0.460.79 
QAQ24Crude Oil Brent (F) {Aug 24}58.7158.2558.250-0.460.78 
QAU17Crude Oil Brent (F) {Sep 17}50.1849.1949.3020,340-0.400.80 
QAU18Crude Oil Brent (F) {Sep 18}51.8551.4251.42143-0.430.83 
QAU19Crude Oil Brent (F) {Sep 19}53.1652.7252.720-0.440.83 
QAU20Crude Oil Brent (F) {Sep 20}54.3553.8953.890-0.460.85 
QAU21Crude Oil Brent (F) {Sep 21}55.6055.1355.130-0.470.85 
QAU22Crude Oil Brent (F) {Sep 22}56.9556.4956.490-0.460.81 
QAU23Crude Oil Brent (F) {Sep 23}58.1957.7357.730-0.460.79 
QAU24Crude Oil Brent (F) {Sep 24}58.7158.2558.250-0.460.78 
QAV17Crude Oil Brent (F) {Oct 17}50.3849.4149.528,690-0.410.82 
QAV18Crude Oil Brent (F) {Oct 18}51.9451.5151.5168-0.430.83 
QAV19Crude Oil Brent (F) {Oct 19}53.2752.8352.830-0.440.83 
QAV20Crude Oil Brent (F) {Oct 20}54.4453.9853.980-0.460.84 
QAV21Crude Oil Brent (F) {Oct 21}55.7355.2655.260-0.470.84 
QAV22Crude Oil Brent (F) {Oct 22}57.0556.5956.590-0.460.81 
QAV23Crude Oil Brent (F) {Oct 23}58.2957.8357.830-0.460.79 
QAV24Crude Oil Brent (F) {Oct 24}58.7158.2558.250-0.460.78 
QAX17Crude Oil Brent (F) {Nov 17}50.3949.8149.816,180-0.410.82 
QAX18Crude Oil Brent (F) {Nov 18}52.0351.6151.6110-0.420.81 
QAX19Crude Oil Brent (F) {Nov 19}53.3352.8952.890-0.440.83 
QAX20Crude Oil Brent (F) {Nov 20}54.5254.0654.060-0.460.84 
QAX21Crude Oil Brent (F) {Nov 21}55.8555.3855.380-0.470.84 
QAX22Crude Oil Brent (F) {Nov 22}57.1656.7056.700-0.460.80 
QAX23Crude Oil Brent (F) {Nov 23}58.3957.9357.930-0.460.79 
QAX24Crude Oil Brent (F) {Nov 24}58.7158.2558.250-0.460.78 
QAZ17Crude Oil Brent (F) {Dec 17}50.8550.0850.088,393-0.400.79 
QAZ18Crude Oil Brent (F) {Dec 18}52.3651.7151.711,870-0.410.79 
QAZ19Crude Oil Brent (F) {Dec 19}53.5052.9352.9396-0.440.82 
QAZ20Crude Oil Brent (F) {Dec 20}54.6154.1554.150-0.460.84 
QAZ21Crude Oil Brent (F) {Dec 21}55.9755.5055.500-0.470.84 
QAZ22Crude Oil Brent (F) {Dec 22}57.2756.8156.810-0.460.80 
QAZ23Crude Oil Brent (F) {Dec 23}58.4958.0358.030-0.460.79 
QAZ24Crude Oil Brent (F) {Dec 24}58.7158.2558.250-0.460.78 
QGE-Mini Natural Gas3.1003.0053.035139-0.0200.65 
QG.CE-Mini Natural Gas Continuation3.1003.0053.035139-0.0260.85 
QGF18E-Mini Natural Gas {Jan 18}3.3953.3713.3710-0.0210.62 
QGF19E-Mini Natural Gas {Jan 19}3.1793.1753.17900.0040.13 
QGF20E-Mini Natural Gas {Jan 20}3.0603.0593.0590-0.0010.03 
QGF21E-Mini Natural Gas {Jan 21}3.0843.0783.0780-0.0060.19 
QGF22E-Mini Natural Gas {Jan 22}3.1203.1083.1080-0.0120.38 
QGG18E-Mini Natural Gas {Feb 18}3.3753.3563.3560-0.0190.56 
QGG19E-Mini Natural Gas {Feb 19}3.1483.1453.14800.0030.10 
QGG20E-Mini Natural Gas {Feb 20}3.0343.0343.03400.0000.00 
QGG21E-Mini Natural Gas {Feb 21}3.0573.0493.0490-0.0080.26 
QGG22E-Mini Natural Gas {Feb 22}3.0873.0753.0750-0.0120.39 
QGH18E-Mini Natural Gas {Mar 18}3.3123.2963.2960-0.0160.48 
QGH19E-Mini Natural Gas {Mar 19}3.0743.0723.07400.0020.07 
QGH20E-Mini Natural Gas {Mar 20}2.9712.9702.97100.0010.03 
QGH21E-Mini Natural Gas {Mar 21}2.9932.9852.9850-0.0080.27 
QGH22E-Mini Natural Gas {Mar 22}3.0223.0103.0100-0.0120.40 
QGJ18E-Mini Natural Gas {Apr 18}2.9072.9042.90700.0030.10 
QGJ19E-Mini Natural Gas {Apr 19}2.7002.6992.6990-0.0010.04 
QGJ20E-Mini Natural Gas {Apr 20}2.6582.6562.6560-0.0020.08 
QGJ21E-Mini Natural Gas {Apr 21}2.6832.6722.6720-0.0110.41 
QGJ22E-Mini Natural Gas {Apr 22}2.7102.6972.6970-0.0130.48 
QGK18E-Mini Natural Gas {May 18}2.8672.8622.86700.0050.17 
QGK19E-Mini Natural Gas {May 19}2.6672.6662.6660-0.0010.04 
QGK20E-Mini Natural Gas {May 20}2.6402.6382.6380-0.0020.08 
QGK21E-Mini Natural Gas {May 21}2.6682.6572.6570-0.0110.41 
QGK22E-Mini Natural Gas {May 22}2.6982.6852.6850-0.0130.48 
QGM18E-Mini Natural Gas {Jun 18}2.8912.8862.89100.0050.17 
QGM19E-Mini Natural Gas {Jun 19}2.6892.6882.6880-0.0010.04 
QGM20E-Mini Natural Gas {Jun 20}2.6702.6682.6680-0.0020.07 
QGM21E-Mini Natural Gas {Jun 21}2.6962.6852.6850-0.0110.41 
QGM22E-Mini Natural Gas {Jun 22}2.7262.7132.7130-0.0130.48 
QGN17E-Mini Natural Gas {Jul 17}3.0603.0203.0375600.0100.33 
QGN18E-Mini Natural Gas {Jul 18}2.9152.9112.91500.0040.14 
QGN19E-Mini Natural Gas {Jul 19}2.7132.7122.7120-0.0010.04 
QGN20E-Mini Natural Gas {Jul 20}2.7022.7002.7000-0.0020.07 
QGN21E-Mini Natural Gas {Jul 21}2.7282.7172.7170-0.0110.40 
QGN22E-Mini Natural Gas {Jul 22}2.7582.7452.7450-0.0130.47 
QGQ17E-Mini Natural Gas {Aug 17}3.1153.0203.043502-0.0230.75 
QGQ18E-Mini Natural Gas {Aug 18}2.9212.9172.92100.0040.14 
QGQ19E-Mini Natural Gas {Aug 19}2.7262.7252.7250-0.0010.04 
QGQ20E-Mini Natural Gas {Aug 20}2.7232.7212.7210-0.0020.07 
QGQ21E-Mini Natural Gas {Aug 21}2.7522.7412.7410-0.0110.40 
QGQ22E-Mini Natural Gas {Aug 22}2.7862.7732.7730-0.0130.47 
QGU17E-Mini Natural Gas {Sep 17}3.1003.0053.033139-0.0220.72 
QGU18E-Mini Natural Gas {Sep 18}2.8982.8942.89800.0040.14 
QGU19E-Mini Natural Gas {Sep 19}2.7092.7082.7080-0.0010.04 
QGU20E-Mini Natural Gas {Sep 20}2.7222.7202.7200-0.0020.07 
QGU21E-Mini Natural Gas {Sep 21}2.7572.7462.7460-0.0110.40 
QGU22E-Mini Natural Gas {Sep 22}2.7912.7782.7780-0.0130.47 
QGV17E-Mini Natural Gas {Oct 17}3.1203.0453.06634-0.0220.71 
QGV18E-Mini Natural Gas {Oct 18}2.9182.9132.91800.0050.17 
QGV19E-Mini Natural Gas {Oct 19}2.7352.7342.7340-0.0010.04 
QGV20E-Mini Natural Gas {Oct 20}2.7492.7472.7470-0.0020.07 
QGV21E-Mini Natural Gas {Oct 21}2.7852.7742.7740-0.0110.39 
QGV22E-Mini Natural Gas {Oct 22}2.8232.8102.8100-0.0130.46 
QGX17E-Mini Natural Gas {Nov 17}3.1853.1153.1342-0.0250.79 
QGX18E-Mini Natural Gas {Nov 18}2.9662.9622.96600.0040.14 
QGX19E-Mini Natural Gas {Nov 19}2.8092.8082.8080-0.0010.04 
QGX20E-Mini Natural Gas {Nov 20}2.8252.8222.8220-0.0030.11 
QGX21E-Mini Natural Gas {Nov 21}2.8622.8512.8510-0.0110.38 
QGX22E-Mini Natural Gas {Nov 22}2.9002.8872.8870-0.0130.45 
QGZ17E-Mini Natural Gas {Dec 17}3.3153.2603.2822-0.0240.73 
QGZ18E-Mini Natural Gas {Dec 18}3.0953.0913.09500.0040.13 
QGZ19E-Mini Natural Gas {Dec 19}2.9552.9542.9540-0.0010.03 
QGZ20E-Mini Natural Gas {Dec 20}2.9722.9692.9690-0.0030.10 
QGZ21E-Mini Natural Gas {Dec 21}3.0092.9982.9980-0.0110.37 
QGZ22E-Mini Natural Gas {Dec 22}3.0503.0353.0350-0.0150.49 
QHE-Mini ULSD NYHarbor1.5551.5481.5480-0.0100.64 
QH.CE-Mini ULSD NYHarbor Continuation1.5551.5481.5480-0.0100.64 
QHF18E-Mini ULSD NYHarbor {Jan 18}1.5781.5701.5700-0.0070.46 
QHG18E-Mini ULSD NYHarbor {Feb 18}1.5801.5721.5720-0.0080.47 
QHH18E-Mini ULSD NYHarbor {Mar 18}1.5781.5711.5710-0.0070.45 
QHJ18E-Mini ULSD NYHarbor {Apr 18}1.5711.5641.5640-0.0070.46 
QHK18E-Mini ULSD NYHarbor {May 18}1.5681.5601.5600-0.0080.50 
QHM18E-Mini ULSD NYHarbor {Jun 18}1.5671.5591.5590-0.0080.53 
QHN17E-Mini ULSD NYHarbor {Jul 17}1.4461.4331.44600.0130.91 
QHN18E-Mini ULSD NYHarbor {Jul 18}1.5711.5621.5620-0.0090.55 
QHQ17E-Mini ULSD NYHarbor {Aug 17}1.5511.5441.5442-0.0080.50 
QHU17E-Mini ULSD NYHarbor {Sep 17}1.5551.5481.5480-0.0070.48 
QHV17E-Mini ULSD NYHarbor {Oct 17}1.5611.5531.5530-0.0080.48 
QHX17E-Mini ULSD NYHarbor {Nov 17}1.5671.5601.5600-0.0080.48 
QHZ17E-Mini ULSD NYHarbor {Dec 17}1.5731.5651.5650-0.0080.48 
QME-Mini Crude Oil47.7546.8046.939,479-0.400.85 
QM.CE-Mini Crude Oil Continuation47.7546.8046.939,479-0.190.40 
QMF18E-Mini Crude Oil {Jan 18}48.5047.8347.835-0.390.81 
QMF19E-Mini Crude Oil {Jan 19}49.3248.9248.920-0.400.81 
QMF20E-Mini Crude Oil {Jan 20}50.2949.8849.880-0.410.82 
QMF21E-Mini Crude Oil {Jan 21}51.5751.1351.130-0.440.85 
QMF22E-Mini Crude Oil {Jan 22}52.9552.5152.510-0.440.83 
QMG18E-Mini Crude Oil {Feb 18}48.3948.0048.000-0.390.81 
QMG19E-Mini Crude Oil {Feb 19}49.3748.9748.970-0.400.81 
QMG20E-Mini Crude Oil {Feb 20}50.3649.9549.950-0.410.81 
QMG21E-Mini Crude Oil {Feb 21}51.6751.2351.230-0.440.85 
QMG22E-Mini Crude Oil {Feb 22}53.0352.5952.590-0.440.83 
QMH18E-Mini Crude Oil {Mar 18}48.5348.1448.140-0.390.80 
QMH19E-Mini Crude Oil {Mar 19}49.4349.0349.030-0.400.81 
QMH20E-Mini Crude Oil {Mar 20}50.4350.0250.020-0.410.81 
QMH21E-Mini Crude Oil {Mar 21}51.7751.3351.330-0.440.85 
QMH22E-Mini Crude Oil {Mar 22}53.1252.6852.680-0.440.83 
QMJ18E-Mini Crude Oil {Apr 18}48.6448.2548.254-0.390.80 
QMJ19E-Mini Crude Oil {Apr 19}49.5149.1149.110-0.400.81 
QMJ20E-Mini Crude Oil {Apr 20}50.5350.1150.110-0.420.83 
QMJ21E-Mini Crude Oil {Apr 21}51.8951.4551.450-0.440.85 
QMJ22E-Mini Crude Oil {Apr 22}53.2352.7952.790-0.440.83 
QMK18E-Mini Crude Oil {May 18}48.7348.3348.330-0.400.82 
QMK19E-Mini Crude Oil {May 19}49.5849.1849.180-0.400.81 
QMK20E-Mini Crude Oil {May 20}50.6450.2250.220-0.420.83 
QMK21E-Mini Crude Oil {May 21}52.0251.5851.580-0.440.85 
QMK22E-Mini Crude Oil {May 22}53.3652.9252.920-0.440.82 
QMM18E-Mini Crude Oil {Jun 18}48.8148.4148.410-0.400.82 
QMM19E-Mini Crude Oil {Jun 19}49.6849.2749.270-0.410.83 
QMM20E-Mini Crude Oil {Jun 20}50.7750.3550.350-0.420.83 
QMM21E-Mini Crude Oil {Jun 21}52.1651.7251.720-0.440.84 
QMM22E-Mini Crude Oil {Jun 22}53.5153.0753.070-0.440.82 
QMN18E-Mini Crude Oil {Jul 18}48.8748.4748.470-0.400.82 
QMN19E-Mini Crude Oil {Jul 19}49.7449.3349.330-0.410.82 
QMN20E-Mini Crude Oil {Jul 20}50.8350.4150.410-0.420.83 
QMN21E-Mini Crude Oil {Jul 21}52.2351.7951.790-0.440.84 
QMN22E-Mini Crude Oil {Jul 22}53.5653.1253.120-0.440.82 
QMQ17E-Mini Crude Oil {Aug 17}47.2846.1347.128,7700.721.55 
QMQ18E-Mini Crude Oil {Aug 18}48.9448.5448.540-0.400.82 
QMQ19E-Mini Crude Oil {Aug 19}49.8149.4049.400-0.410.82 
QMQ20E-Mini Crude Oil {Aug 20}50.9250.5050.500-0.420.82 
QMQ21E-Mini Crude Oil {Aug 21}52.3251.8851.880-0.440.84 
QMQ22E-Mini Crude Oil {Aug 22}53.6453.2053.200-0.440.82 
QMU17E-Mini Crude Oil {Sep 17}47.7546.8046.929,479-0.400.85 
QMU18E-Mini Crude Oil {Sep 18}49.0148.6148.610-0.400.82 
QMU19E-Mini Crude Oil {Sep 19}49.9049.4949.490-0.410.82 
QMU20E-Mini Crude Oil {Sep 20}51.0350.6050.600-0.430.84 
QMU21E-Mini Crude Oil {Sep 21}52.4351.9951.990-0.440.84 
QMU22E-Mini Crude Oil {Sep 22}53.7453.3053.300-0.440.82 
QMV17E-Mini Crude Oil {Oct 17}47.9047.0047.10111-0.400.84 
QMV18E-Mini Crude Oil {Oct 18}49.1048.6948.690-0.410.84 
QMV19E-Mini Crude Oil {Oct 19}50.0049.5949.590-0.410.82 
QMV20E-Mini Crude Oil {Oct 20}51.1650.7250.720-0.440.86 
QMV21E-Mini Crude Oil {Oct 21}52.5652.1252.120-0.440.84 
QMV22E-Mini Crude Oil {Oct 22}53.8753.4353.430-0.440.82 
QMX17E-Mini Crude Oil {Nov 17}48.0547.3047.3421-0.390.82 
QMX18E-Mini Crude Oil {Nov 18}49.1848.7748.770-0.410.83 
QMX19E-Mini Crude Oil {Nov 19}50.1149.7049.700-0.410.82 
QMX20E-Mini Crude Oil {Nov 20}51.3150.8750.870-0.440.86 
QMX21E-Mini Crude Oil {Nov 21}52.7152.2752.270-0.440.83 
QMX22E-Mini Crude Oil {Nov 22}54.0253.5853.580-0.440.81 
QMZ17E-Mini Crude Oil {Dec 17}48.3347.6047.6023-0.390.81 
QMZ18E-Mini Crude Oil {Dec 18}49.4548.8748.872-0.400.81 
QMZ19E-Mini Crude Oil {Dec 19}50.2349.8249.820-0.410.82 
QMZ20E-Mini Crude Oil {Dec 20}51.5051.0551.050-0.440.85 
QMZ21E-Mini Crude Oil {Dec 21}52.8952.4552.450-0.440.83 
QMZ22E-Mini Crude Oil {Dec 22}54.1953.7553.750-0.440.81 
QU.CE-Mini Gasoline Continuation1.5781.5721.5720-0.0100.63 
QUF18E-Mini Gasoline {Jan 18}1.4181.4131.4130-0.0050.37 
QUG18E-Mini Gasoline {Feb 18}1.4281.4231.4230-0.0050.36 
QUH18E-Mini Gasoline {Mar 18}1.4481.4421.4420-0.0050.36 
QUJ18E-Mini Gasoline {Apr 18}1.6241.6191.6190-0.0050.33 
QUK18E-Mini Gasoline {May 18}1.6311.6251.6250-0.0050.33 
QUM18E-Mini Gasoline {Jun 18}1.6251.6191.6190-0.0060.36 
QUN17E-Mini Gasoline {Jul 17}1.4861.4391.48600.0020.16 
QUN18E-Mini Gasoline {Jul 18}1.6121.6061.6060-0.0060.40 
QUQ17E-Mini Gasoline {Aug 17}1.6171.6061.6061-0.0110.66 
QUU17E-Mini Gasoline {Sep 17}1.5781.5721.5720-0.0060.41 
QUV17E-Mini Gasoline {Oct 17}1.4651.4591.4590-0.0050.37 
QUX17E-Mini Gasoline {Nov 17}1.4391.4331.4330-0.0050.38 
QUZ17E-Mini Gasoline {Dec 17}1.4191.4141.4140-0.0050.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26