Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.5781.5411.578175,2330.0241.56 
RB.CGasoline RBOB Continuation1.6101.5511.57755,3910.0201.31 
RBF19Gasoline RBOB {Jan 19}1.5991.5411.56849,7110.0221.41 
RBF20Gasoline RBOB {Jan 20}1.6241.5821.587740.0070.42 
RBF21Gasoline RBOB {Jan 21}1.5871.5831.58700.0040.28 
RBF22Gasoline RBOB {Jan 22}1.5341.5291.53400.0040.29 
RBG19Gasoline RBOB {Feb 19}1.6051.5451.57422,3390.0221.44 
RBG20Gasoline RBOB {Feb 20}1.6111.5871.59250.0050.33 
RBG21Gasoline RBOB {Feb 21}1.5921.5871.59200.0040.28 
RBH19Gasoline RBOB {Mar 19}1.6251.5691.59516,0430.0231.46 
RBH20Gasoline RBOB {Mar 20}1.6251.6021.60700.0050.31 
RBH21Gasoline RBOB {Mar 21}1.6071.6031.60700.0040.27 
RBJ19Gasoline RBOB {Apr 19}1.8251.7681.7949,8740.0211.20 
RBJ20Gasoline RBOB {Apr 20}1.8041.7921.79800.0060.34 
RBJ21Gasoline RBOB {Apr 21}1.7931.7881.79300.0040.25 
RBK19Gasoline RBOB {May 19}1.8371.7931.8064,5750.0201.11 
RBK20Gasoline RBOB {May 20}1.8091.8021.80900.0070.40 
RBK21Gasoline RBOB {May 21}1.8011.7971.80100.0040.24 
RBM19Gasoline RBOB {Jun 19}1.8411.7871.8078,2310.0191.05 
RBM20Gasoline RBOB {Jun 20}1.8031.7961.80310.0070.39 
RBM21Gasoline RBOB {Jun 21}1.7931.7891.79300.0040.25 
RBN19Gasoline RBOB {Jul 19}1.8331.7801.8003,0640.0181.00 
RBN20Gasoline RBOB {Jul 20}1.7911.7841.79110.0070.39 
RBN21Gasoline RBOB {Jul 21}1.7731.7691.77300.0040.25 
RBQ19Gasoline RBOB {Aug 19}1.8191.7741.7851,3030.0170.97 
RBQ20Gasoline RBOB {Aug 20}1.7711.7641.77100.0070.40 
RBQ21Gasoline RBOB {Aug 21}1.7461.7421.74600.0040.25 
RBU19Gasoline RBOB {Sep 19}1.7951.7481.7611,4740.0160.93 
RBU20Gasoline RBOB {Sep 20}1.7511.7441.75100.0070.40 
RBU21Gasoline RBOB {Sep 21}1.7191.7141.71900.0040.26 
RBV19Gasoline RBOB {Oct 19}1.6751.6301.6416690.0160.97 
RBV20Gasoline RBOB {Oct 20}1.6311.6251.63100.0060.37 
RBV21Gasoline RBOB {Oct 21}1.5901.5861.59000.0040.28 
RBX18Gasoline RBOB {Nov 18}1.8321.7531.76825,022-0.0382.10 
RBX19Gasoline RBOB {Nov 19}1.6401.6141.6144570.0140.86 
RBX20Gasoline RBOB {Nov 20}1.6081.6031.60800.0050.32 
RBX21Gasoline RBOB {Nov 21}1.5581.5531.55800.0040.28 
RBZ18Gasoline RBOB {Dec 18}1.6101.5511.57755,3910.0201.31 
RBZ19Gasoline RBOB {Dec 19}1.6341.5871.5942,0210.0090.59 
RBZ20Gasoline RBOB {Dec 20}1.5891.5841.58900.0040.28 
RBZ21Gasoline RBOB {Dec 21}1.5281.5241.52800.0040.29 
RT.CGasoline RBOB (F) Continuation1.5701.5501.57000.0201.29 
RTF19Gasoline RBOB (F) {Jan 19}1.5681.5461.56800.0221.41 
RTF20Gasoline RBOB (F) {Jan 20}1.5871.5801.58700.0070.42 
RTF21Gasoline RBOB (F) {Jan 21}1.5871.5831.58700.0040.28 
RTG19Gasoline RBOB (F) {Feb 19}1.5741.5521.57400.0221.44 
RTG20Gasoline RBOB (F) {Feb 20}1.5921.5871.59200.0050.33 
RTG21Gasoline RBOB (F) {Feb 21}1.5921.5871.59200.0040.28 
RTH19Gasoline RBOB (F) {Mar 19}1.5951.5721.59500.0231.46 
RTH20Gasoline RBOB (F) {Mar 20}1.6071.6021.60700.0050.31 
RTH21Gasoline RBOB (F) {Mar 21}1.6071.6031.60700.0040.27 
RTJ19Gasoline RBOB (F) {Apr 19}1.7941.7731.79400.0211.20 
RTJ20Gasoline RBOB (F) {Apr 20}1.7981.7921.79800.0060.34 
RTJ21Gasoline RBOB (F) {Apr 21}1.7931.7881.79300.0040.25 
RTK19Gasoline RBOB (F) {May 19}1.8061.7861.80600.0201.11 
RTK20Gasoline RBOB (F) {May 20}1.8091.8021.80900.0070.40 
RTK21Gasoline RBOB (F) {May 21}1.8011.7971.80100.0040.24 
RTM19Gasoline RBOB (F) {Jun 19}1.8071.7891.80700.0191.05 
RTM20Gasoline RBOB (F) {Jun 20}1.8031.7961.80300.0070.39 
RTM21Gasoline RBOB (F) {Jun 21}1.7931.7891.79300.0040.25 
RTN19Gasoline RBOB (F) {Jul 19}1.8001.7821.80000.0181.00 
RTN20Gasoline RBOB (F) {Jul 20}1.7911.7841.79100.0070.39 
RTN21Gasoline RBOB (F) {Jul 21}1.7731.7691.77300.0040.25 
RTQ19Gasoline RBOB (F) {Aug 19}1.7851.7681.78500.0170.97 
RTQ20Gasoline RBOB (F) {Aug 20}1.7711.7641.77100.0070.40 
RTQ21Gasoline RBOB (F) {Aug 21}1.7461.7421.74600.0040.25 
RTU19Gasoline RBOB (F) {Sep 19}1.7611.7451.76100.0160.93 
RTU20Gasoline RBOB (F) {Sep 20}1.7511.7441.75100.0070.40 
RTU21Gasoline RBOB (F) {Sep 21}1.7191.7141.71900.0040.26 
RTV19Gasoline RBOB (F) {Oct 19}1.6411.6261.64100.0160.97 
RTV20Gasoline RBOB (F) {Oct 20}1.6311.6251.63100.0060.37 
RTV21Gasoline RBOB (F) {Oct 21}1.5901.5861.59000.0040.28 
RTX18Gasoline RBOB (F) {Nov 18}1.8251.8061.8060-0.0191.04 
RTX19Gasoline RBOB (F) {Nov 19}1.6141.6001.61400.0140.86 
RTX20Gasoline RBOB (F) {Nov 20}1.6081.6031.60800.0050.32 
RTX21Gasoline RBOB (F) {Nov 21}1.5581.5531.55800.0040.28 
RTZ18Gasoline RBOB (F) {Dec 18}1.5771.5571.57700.0201.31 
RTZ19Gasoline RBOB (F) {Dec 19}1.5941.5841.59400.0090.59 
RTZ20Gasoline RBOB (F) {Dec 20}1.5891.5841.58900.0040.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.100.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83