Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB0.71830.71490.7149234,0910.06139.38 
RB.CGasoline RBOB Continuation0.76000.63470.691661,8960.02884.35 
RBF21Gasoline RBOB {Jan 21}0.86600.82510.83783,2520.01271.54 
RBF22Gasoline RBOB {Jan 22}0.93050.91730.92060-0.00650.70 
RBF23Gasoline RBOB {Jan 23}0.96380.95730.95730-0.00650.67 
RBF24Gasoline RBOB {Jan 24}0.93540.92890.92890-0.00650.69 
RBG21Gasoline RBOB {Feb 21}0.88400.84600.85651,5070.01041.23 
RBG22Gasoline RBOB {Feb 22}0.91960.91310.91310-0.00650.71 
RBG23Gasoline RBOB {Feb 23}0.97340.96690.96690-0.00650.67 
RBH21Gasoline RBOB {Mar 21}0.89270.87700.87792,4280.00750.86 
RBH22Gasoline RBOB {Mar 22}0.93980.93330.93330-0.00650.69 
RBH23Gasoline RBOB {Mar 23}0.99420.98770.98770-0.00650.65 
RBJ20Gasoline RBOB {Apr 20}0.61870.54780.573211,721-0.01232.10 
RBJ21Gasoline RBOB {Apr 21}1.0371.0201.0282,0910.0080.76 
RBJ22Gasoline RBOB {Apr 22}1.1181.1121.1120-0.0070.58 
RBJ23Gasoline RBOB {Apr 23}1.1891.1831.1830-0.0070.55 
RBK20Gasoline RBOB {May 20}0.76000.63470.691661,8960.02884.35 
RBK21Gasoline RBOB {May 21}1.0551.0411.0481,8970.0070.66 
RBK22Gasoline RBOB {May 22}1.1431.1361.1360-0.0070.57 
RBK23Gasoline RBOB {May 23}1.2061.2001.2000-0.0070.54 
RBM20Gasoline RBOB {Jun 20}0.81540.69640.752347,3880.02873.97 
RBM21Gasoline RBOB {Jun 21}1.0821.0451.0595,426-0.0060.55 
RBM22Gasoline RBOB {Jun 22}1.1441.1381.138102-0.0070.57 
RBM23Gasoline RBOB {Jun 23}1.1981.1911.1910-0.0070.54 
RBN20Gasoline RBOB {Jul 20}0.86410.75350.807024,8570.02833.63 
RBN21Gasoline RBOB {Jul 21}1.0641.0601.064252-0.0080.75 
RBN22Gasoline RBOB {Jul 22}1.1471.1411.1410-0.0070.57 
RBN23Gasoline RBOB {Jul 23}1.1871.1811.1810-0.0070.55 
RBQ20Gasoline RBOB {Aug 20}0.90300.79840.849022,1120.02693.27 
RBQ21Gasoline RBOB {Aug 21}1.0711.0631.063279-0.0070.68 
RBQ22Gasoline RBOB {Aug 22}1.1401.1331.1330-0.0070.57 
RBQ23Gasoline RBOB {Aug 23}1.1671.1601.1600-0.0070.56 
RBU20Gasoline RBOB {Sep 20}0.92680.83430.875520,0110.02392.81 
RBU21Gasoline RBOB {Sep 21}1.0821.0511.051369-0.0070.61 
RBU22Gasoline RBOB {Sep 22}1.1131.1071.1070-0.0070.58 
RBU23Gasoline RBOB {Sep 23}1.1271.1211.1210-0.0070.58 
RBV20Gasoline RBOB {Oct 20}0.85310.77970.810311,5460.01832.31 
RBV21Gasoline RBOB {Oct 21}0.97500.95130.9513188-0.00650.68 
RBV22Gasoline RBOB {Oct 22}0.99460.98810.98810-0.00650.65 
RBV23Gasoline RBOB {Oct 23}0.99560.98910.98910-0.00650.65 
RBX20Gasoline RBOB {Nov 20}0.85500.78670.815310,5720.01712.14 
RBX21Gasoline RBOB {Nov 21}0.93980.93330.9333226-0.00650.69 
RBX22Gasoline RBOB {Nov 22}0.97280.96630.96630-0.00650.67 
RBX23Gasoline RBOB {Nov 23}0.96070.95420.95420-0.00650.68 
RBZ20Gasoline RBOB {Dec 20}0.86110.79100.821916,8820.01521.88 
RBZ21Gasoline RBOB {Dec 21}0.95700.91120.9193810-0.00650.70 
RBZ22Gasoline RBOB {Dec 22}0.96880.95930.95930-0.00650.67 
RBZ23Gasoline RBOB {Dec 23}0.93820.93170.93170-0.00650.69 
RT.CGasoline RBOB (F) Continuation0.75000.72000.750000.03004.17 
RTF21Gasoline RBOB (F) {Jan 21}0.83780.82510.837800.01271.54 
RTF22Gasoline RBOB (F) {Jan 22}0.92710.92060.92060-0.00650.70 
RTF23Gasoline RBOB (F) {Jan 23}0.96380.95730.95730-0.00650.67 
RTG21Gasoline RBOB (F) {Feb 21}0.85650.84610.856500.01041.23 
RTG22Gasoline RBOB (F) {Feb 22}0.91960.91310.91310-0.00650.71 
RTG23Gasoline RBOB (F) {Feb 23}0.97340.96690.96690-0.00650.67 
RTH21Gasoline RBOB (F) {Mar 21}0.87790.87040.877900.00750.86 
RTH22Gasoline RBOB (F) {Mar 22}0.93980.93330.93330-0.00650.69 
RTH23Gasoline RBOB (F) {Mar 23}0.99420.98770.98770-0.00650.65 
RTJ20Gasoline RBOB (F) {Apr 20}0.58550.57370.585500.01182.06 
RTJ21Gasoline RBOB (F) {Apr 21}1.0281.0201.02800.0080.76 
RTJ22Gasoline RBOB (F) {Apr 22}1.1181.1121.1120-0.0070.58 
RTJ23Gasoline RBOB (F) {Apr 23}1.1891.1831.1830-0.0070.55 
RTK20Gasoline RBOB (F) {May 20}0.69160.66280.691600.02884.35 
RTK21Gasoline RBOB (F) {May 21}1.0481.0411.04800.0070.66 
RTK22Gasoline RBOB (F) {May 22}1.1431.1361.1360-0.0070.57 
RTM20Gasoline RBOB (F) {Jun 20}0.75230.72360.752300.02873.97 
RTM21Gasoline RBOB (F) {Jun 21}1.0651.0591.0590-0.0060.55 
RTM22Gasoline RBOB (F) {Jun 22}1.1441.1381.1380-0.0070.57 
RTN20Gasoline RBOB (F) {Jul 20}0.80700.77870.807000.02833.63 
RTN21Gasoline RBOB (F) {Jul 21}1.0721.0641.0640-0.0080.75 
RTN22Gasoline RBOB (F) {Jul 22}1.1471.1411.1410-0.0070.57 
RTQ20Gasoline RBOB (F) {Aug 20}0.84900.82210.849000.02693.27 
RTQ21Gasoline RBOB (F) {Aug 21}1.0711.0631.0630-0.0070.68 
RTQ22Gasoline RBOB (F) {Aug 22}1.1401.1331.1330-0.0070.57 
RTU20Gasoline RBOB (F) {Sep 20}0.87550.85160.875500.02392.81 
RTU21Gasoline RBOB (F) {Sep 21}1.0571.0511.0510-0.0070.61 
RTU22Gasoline RBOB (F) {Sep 22}1.1131.1071.1070-0.0070.58 
RTV20Gasoline RBOB (F) {Oct 20}0.81030.79200.810300.01832.31 
RTV21Gasoline RBOB (F) {Oct 21}0.95780.95130.95130-0.00650.68 
RTV22Gasoline RBOB (F) {Oct 22}0.99460.98810.98810-0.00650.65 
RTX20Gasoline RBOB (F) {Nov 20}0.81530.79820.815300.01712.14 
RTX21Gasoline RBOB (F) {Nov 21}0.93980.93330.93330-0.00650.69 
RTX22Gasoline RBOB (F) {Nov 22}0.97280.96630.96630-0.00650.67 
RTZ20Gasoline RBOB (F) {Dec 20}0.82190.80670.821900.01521.88 
RTZ21Gasoline RBOB (F) {Dec 21}0.92580.91930.91930-0.00650.70 
RTZ22Gasoline RBOB (F) {Dec 22}0.96580.95930.95930-0.00650.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83