Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.6071.5771.607250,784-0.0110.70 
RB.CGasoline RBOB Continuation1.5961.5691.57292,664-0.0100.63 
RBF18Gasoline RBOB {Jan 18}1.4291.4101.4136,416-0.0050.37 
RBF19Gasoline RBOB {Jan 19}1.4111.4031.4034-0.0080.53 
RBF20Gasoline RBOB {Jan 20}1.4151.4071.4070-0.0080.53 
RBF21Gasoline RBOB {Jan 21}1.4171.4091.4090-0.0080.53 
RBG18Gasoline RBOB {Feb 18}1.4391.4201.4232,803-0.0050.36 
RBG19Gasoline RBOB {Feb 19}1.4231.4161.4160-0.0080.53 
RBG20Gasoline RBOB {Feb 20}1.4251.4171.4170-0.0080.53 
RBH18Gasoline RBOB {Mar 18}1.4581.4391.4421,804-0.0050.36 
RBH19Gasoline RBOB {Mar 19}1.4471.4391.4390-0.0080.52 
RBH20Gasoline RBOB {Mar 20}1.4451.4371.4370-0.0080.52 
RBJ18Gasoline RBOB {Apr 18}1.6341.6161.619610-0.0050.33 
RBJ19Gasoline RBOB {Apr 19}1.6441.6371.6370-0.0080.46 
RBJ20Gasoline RBOB {Apr 20}1.6481.6401.6400-0.0080.46 
RBK18Gasoline RBOB {May 18}1.6381.6251.625184-0.0050.33 
RBK19Gasoline RBOB {May 19}1.6501.6421.6420-0.0080.45 
RBK20Gasoline RBOB {May 20}1.6511.6431.6430-0.0080.45 
RBM18Gasoline RBOB {Jun 18}1.6351.6161.619681-0.0060.36 
RBM19Gasoline RBOB {Jun 19}1.6451.6371.6370-0.0080.46 
RBM20Gasoline RBOB {Jun 20}1.6461.6391.6390-0.0080.46 
RBN17Gasoline RBOB {Jul 17}1.5241.4831.51518,2780.0301.99 
RBN18Gasoline RBOB {Jul 18}1.6121.6061.606102-0.0060.40 
RBN19Gasoline RBOB {Jul 19}1.6271.6201.6200-0.0080.46 
RBN20Gasoline RBOB {Jul 20}1.6301.6231.6230-0.0080.46 
RBQ17Gasoline RBOB {Aug 17}1.6341.6031.60657,552-0.0110.66 
RBQ18Gasoline RBOB {Aug 18}1.5951.5881.588236-0.0070.44 
RBQ19Gasoline RBOB {Aug 19}1.6031.5961.5960-0.0080.47 
RBQ20Gasoline RBOB {Aug 20}1.6071.6001.6000-0.0080.47 
RBU17Gasoline RBOB {Sep 17}1.5961.5691.57292,664-0.0060.41 
RBU18Gasoline RBOB {Sep 18}1.5711.5631.563258-0.0070.47 
RBU19Gasoline RBOB {Sep 19}1.5791.5721.5720-0.0080.47 
RBU20Gasoline RBOB {Sep 20}1.5831.5761.5760-0.0080.47 
RBV17Gasoline RBOB {Oct 17}1.4791.4561.45947,486-0.0050.37 
RBV18Gasoline RBOB {Oct 18}1.4531.4451.44583-0.0070.51 
RBV19Gasoline RBOB {Oct 19}1.4551.4471.4470-0.0080.52 
RBV20Gasoline RBOB {Oct 20}1.4581.4511.4510-0.0080.51 
RBX17Gasoline RBOB {Nov 17}1.4521.4301.43318,577-0.0050.38 
RBX18Gasoline RBOB {Nov 18}1.4281.4211.421109-0.0080.53 
RBX19Gasoline RBOB {Nov 19}1.4281.4211.4210-0.0080.53 
RBX20Gasoline RBOB {Nov 20}1.4301.4221.4220-0.0080.52 
RBZ17Gasoline RBOB {Dec 17}1.4311.4111.41420,459-0.0050.37 
RBZ18Gasoline RBOB {Dec 18}1.4181.4011.403756-0.0080.53 
RBZ19Gasoline RBOB {Dec 19}1.4121.4041.4040-0.0080.53 
RBZ20Gasoline RBOB {Dec 20}1.4121.4041.4040-0.0080.53 
RT.CGasoline RBOB (F) Continuation1.5781.5721.5720-0.0100.63 
RTF18Gasoline RBOB (F) {Jan 18}1.4181.4131.4130-0.0050.37 
RTF19Gasoline RBOB (F) {Jan 19}1.4111.4031.4030-0.0080.53 
RTF20Gasoline RBOB (F) {Jan 20}1.4151.4071.4070-0.0080.53 
RTG18Gasoline RBOB (F) {Feb 18}1.4281.4231.4230-0.0050.36 
RTG19Gasoline RBOB (F) {Feb 19}1.4231.4161.4160-0.0080.53 
RTG20Gasoline RBOB (F) {Feb 20}1.4251.4171.4170-0.0080.53 
RTH18Gasoline RBOB (F) {Mar 18}1.4481.4421.4420-0.0050.36 
RTH19Gasoline RBOB (F) {Mar 19}1.4471.4391.4390-0.0080.52 
RTH20Gasoline RBOB (F) {Mar 20}1.4451.4371.4370-0.0080.52 
RTJ18Gasoline RBOB (F) {Apr 18}1.6241.6191.6190-0.0050.33 
RTJ19Gasoline RBOB (F) {Apr 19}1.6441.6371.6370-0.0080.46 
RTJ20Gasoline RBOB (F) {Apr 20}1.6481.6401.6400-0.0080.46 
RTK18Gasoline RBOB (F) {May 18}1.6311.6251.6250-0.0050.33 
RTK19Gasoline RBOB (F) {May 19}1.6501.6421.6420-0.0080.45 
RTK20Gasoline RBOB (F) {May 20}1.6511.6431.6430-0.0080.45 
RTM18Gasoline RBOB (F) {Jun 18}1.6251.6191.6190-0.0060.36 
RTM19Gasoline RBOB (F) {Jun 19}1.6451.6371.6370-0.0080.46 
RTM20Gasoline RBOB (F) {Jun 20}1.6461.6391.6390-0.0080.46 
RTN17Gasoline RBOB (F) {Jul 17}1.4861.4831.48600.0020.16 
RTN18Gasoline RBOB (F) {Jul 18}1.6121.6061.6060-0.0060.40 
RTN19Gasoline RBOB (F) {Jul 19}1.6271.6201.6200-0.0080.46 
RTN20Gasoline RBOB (F) {Jul 20}1.6301.6231.6230-0.0080.46 
RTQ17Gasoline RBOB (F) {Aug 17}1.6171.6061.6060-0.0110.66 
RTQ18Gasoline RBOB (F) {Aug 18}1.5951.5881.5880-0.0070.44 
RTQ19Gasoline RBOB (F) {Aug 19}1.6031.5961.5960-0.0080.47 
RTU17Gasoline RBOB (F) {Sep 17}1.5781.5721.5720-0.0060.41 
RTU18Gasoline RBOB (F) {Sep 18}1.5711.5631.5630-0.0070.47 
RTU19Gasoline RBOB (F) {Sep 19}1.5791.5721.5720-0.0080.47 
RTV17Gasoline RBOB (F) {Oct 17}1.4651.4591.4590-0.0050.37 
RTV18Gasoline RBOB (F) {Oct 18}1.4531.4451.4450-0.0070.51 
RTV19Gasoline RBOB (F) {Oct 19}1.4551.4471.4470-0.0080.52 
RTX17Gasoline RBOB (F) {Nov 17}1.4391.4331.4330-0.0050.38 
RTX18Gasoline RBOB (F) {Nov 18}1.4281.4211.4210-0.0080.53 
RTX19Gasoline RBOB (F) {Nov 19}1.4281.4211.4210-0.0080.53 
RTZ17Gasoline RBOB (F) {Dec 17}1.4191.4141.4140-0.0050.37 
RTZ18Gasoline RBOB (F) {Dec 18}1.4101.4031.4030-0.0080.53 
RTZ19Gasoline RBOB (F) {Dec 19}1.4121.4041.4040-0.0080.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26