Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.7201.6291.720130,5440.0513.06 
RB.CGasoline RBOB Continuation1.6701.6201.67044,7010.0402.45 
RBF18Gasoline RBOB {Jan 18}1.6361.5821.63111,4530.0412.55 
RBF19Gasoline RBOB {Jan 19}1.5241.4981.52450.0261.72 
RBF20Gasoline RBOB {Jan 20}1.4901.4721.49000.0191.26 
RBF21Gasoline RBOB {Jan 21}1.4921.4741.49200.0191.26 
RBG18Gasoline RBOB {Feb 18}1.6411.5881.6366,2850.0412.54 
RBG19Gasoline RBOB {Feb 19}1.5321.5071.53200.0251.67 
RBG20Gasoline RBOB {Feb 20}1.5001.4821.50000.0191.26 
RBH18Gasoline RBOB {Mar 18}1.6541.6031.6504,7890.0412.52 
RBH19Gasoline RBOB {Mar 19}1.5501.5261.55000.0241.59 
RBH20Gasoline RBOB {Mar 20}1.5201.5021.52000.0191.24 
RBJ18Gasoline RBOB {Apr 18}1.8121.7641.8104,2880.0392.21 
RBJ19Gasoline RBOB {Apr 19}1.7331.7091.73300.0231.36 
RBJ20Gasoline RBOB {Apr 20}1.7231.7051.72300.0191.09 
RBK18Gasoline RBOB {May 18}1.8111.7641.8092,4020.0382.16 
RBK19Gasoline RBOB {May 19}1.7361.7141.73600.0231.32 
RBK20Gasoline RBOB {May 20}1.7261.7081.72600.0191.09 
RBM18Gasoline RBOB {Jun 18}1.7981.7521.7962,8310.0372.09 
RBM19Gasoline RBOB {Jun 19}1.7301.7171.73000.0221.29 
RBM20Gasoline RBOB {Jun 20}1.7221.7031.72200.0191.09 
RBN18Gasoline RBOB {Jul 18}1.7751.7341.7756500.0352.01 
RBN19Gasoline RBOB {Jul 19}1.7111.6901.71100.0221.28 
RBN20Gasoline RBOB {Jul 20}1.7061.6871.70600.0191.10 
RBQ18Gasoline RBOB {Aug 18}1.7491.7301.7494860.0331.92 
RBQ19Gasoline RBOB {Aug 19}1.6861.6651.68600.0211.27 
RBQ20Gasoline RBOB {Aug 20}1.6831.6641.68300.0191.12 
RBU17Gasoline RBOB {Sep 17}2.1711.9122.14027,1000.25513.54 
RBU18Gasoline RBOB {Sep 18}1.7161.6851.7166730.0311.85 
RBU19Gasoline RBOB {Sep 19}1.6611.6401.66100.0211.26 
RBU20Gasoline RBOB {Sep 20}1.6591.6401.65900.0191.13 
RBV17Gasoline RBOB {Oct 17}1.7301.6631.72230,5470.0543.21 
RBV18Gasoline RBOB {Oct 18}1.5881.5591.5885160.0291.87 
RBV19Gasoline RBOB {Oct 19}1.5341.5151.53400.0201.29 
RBV20Gasoline RBOB {Oct 20}1.5341.5151.53400.0191.23 
RBX17Gasoline RBOB {Nov 17}1.6751.6201.66744,7010.0412.54 
RBX18Gasoline RBOB {Nov 18}1.5531.5251.5535650.0281.84 
RBX19Gasoline RBOB {Nov 19}1.5061.4871.50600.0191.28 
RBX20Gasoline RBOB {Nov 20}1.5051.4871.50500.0191.25 
RBZ17Gasoline RBOB {Dec 17}1.6461.5921.63919,8950.0402.52 
RBZ18Gasoline RBOB {Dec 18}1.5281.4951.5274580.0271.79 
RBZ19Gasoline RBOB {Dec 19}1.4871.4691.48700.0191.27 
RBZ20Gasoline RBOB {Dec 20}1.4871.4691.48700.0191.27 
RT.CGasoline RBOB (F) Continuation1.6701.6301.67000.0402.45 
RTF18Gasoline RBOB (F) {Jan 18}1.6311.5901.63100.0412.55 
RTF19Gasoline RBOB (F) {Jan 19}1.5241.4981.52400.0261.72 
RTF20Gasoline RBOB (F) {Jan 20}1.4901.4721.49000.0191.26 
RTG18Gasoline RBOB (F) {Feb 18}1.6361.5961.63600.0412.54 
RTG19Gasoline RBOB (F) {Feb 19}1.5321.5071.53200.0251.67 
RTG20Gasoline RBOB (F) {Feb 20}1.5001.4821.50000.0191.26 
RTH18Gasoline RBOB (F) {Mar 18}1.6501.6091.65000.0412.52 
RTH19Gasoline RBOB (F) {Mar 19}1.5501.5261.55000.0241.59 
RTH20Gasoline RBOB (F) {Mar 20}1.5201.5021.52000.0191.24 
RTJ18Gasoline RBOB (F) {Apr 18}1.8101.7711.81000.0392.21 
RTJ19Gasoline RBOB (F) {Apr 19}1.7331.7091.73300.0231.36 
RTJ20Gasoline RBOB (F) {Apr 20}1.7231.7051.72300.0191.09 
RTK18Gasoline RBOB (F) {May 18}1.8091.7711.80900.0382.16 
RTK19Gasoline RBOB (F) {May 19}1.7361.7141.73600.0231.32 
RTK20Gasoline RBOB (F) {May 20}1.7261.7081.72600.0191.09 
RTM18Gasoline RBOB (F) {Jun 18}1.7961.7591.79600.0372.09 
RTM19Gasoline RBOB (F) {Jun 19}1.7301.7081.73000.0221.29 
RTM20Gasoline RBOB (F) {Jun 20}1.7221.7031.72200.0191.09 
RTN18Gasoline RBOB (F) {Jul 18}1.7751.7401.77500.0352.01 
RTN19Gasoline RBOB (F) {Jul 19}1.7111.6901.71100.0221.28 
RTN20Gasoline RBOB (F) {Jul 20}1.7061.6871.70600.0191.10 
RTQ18Gasoline RBOB (F) {Aug 18}1.7491.7161.74900.0331.92 
RTQ19Gasoline RBOB (F) {Aug 19}1.6861.6651.68600.0211.27 
RTQ20Gasoline RBOB (F) {Aug 20}1.6831.6641.68300.0191.12 
RTU17Gasoline RBOB (F) {Sep 17}1.8851.7831.88500.1015.69 
RTU18Gasoline RBOB (F) {Sep 18}1.7161.6851.71600.0311.85 
RTU19Gasoline RBOB (F) {Sep 19}1.6611.6401.66100.0211.26 
RTU20Gasoline RBOB (F) {Sep 20}1.6591.6401.65900.0191.13 
RTV17Gasoline RBOB (F) {Oct 17}1.7221.6681.72200.0543.21 
RTV18Gasoline RBOB (F) {Oct 18}1.5881.5591.58800.0291.87 
RTV19Gasoline RBOB (F) {Oct 19}1.5341.5151.53400.0201.29 
RTX17Gasoline RBOB (F) {Nov 17}1.6671.6261.66700.0412.54 
RTX18Gasoline RBOB (F) {Nov 18}1.5531.5251.55300.0281.84 
RTX19Gasoline RBOB (F) {Nov 19}1.5061.4871.50600.0191.28 
RTZ17Gasoline RBOB (F) {Dec 17}1.6391.5991.63900.0402.52 
RTZ18Gasoline RBOB (F) {Dec 18}1.5271.5001.52700.0271.79 
RTZ19Gasoline RBOB (F) {Dec 19}1.4871.4691.48700.0191.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05