Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.9381.7641.764158,1730.0070.40 
RB.CGasoline RBOB Continuation1.9701.9301.96053,5290.0201.03 
RBF19Gasoline RBOB {Jan 19}1.6991.6751.6972290.0140.83 
RBF20Gasoline RBOB {Jan 20}1.6071.5951.60700.0120.76 
RBF21Gasoline RBOB {Jan 21}1.5651.5531.56500.0120.78 
RBF22Gasoline RBOB {Jan 22}1.5601.5481.56000.0120.78 
RBG18Gasoline RBOB {Feb 18}1.9131.8701.90824,1940.0120.64 
RBG19Gasoline RBOB {Feb 19}1.6981.6821.698370.0140.81 
RBG20Gasoline RBOB {Feb 20}1.6141.6021.61400.0120.76 
RBG21Gasoline RBOB {Feb 21}1.5751.5631.57500.0120.77 
RBH18Gasoline RBOB {Mar 18}1.7731.7361.76634,8010.0080.48 
RBH19Gasoline RBOB {Mar 19}1.7091.6961.7091200.0130.77 
RBH20Gasoline RBOB {Mar 20}1.6301.6181.63000.0120.75 
RBH21Gasoline RBOB {Mar 21}1.5951.5831.59500.0120.76 
RBJ18Gasoline RBOB {Apr 18}1.9701.9251.96153,5290.0160.83 
RBJ19Gasoline RBOB {Apr 19}1.8861.8741.8861110.0120.64 
RBJ20Gasoline RBOB {Apr 20}1.8281.8161.82800.0120.67 
RBJ21Gasoline RBOB {Apr 21}1.7981.7861.79800.0120.68 
RBK18Gasoline RBOB {May 18}1.9831.9381.97422,9460.0170.85 
RBK19Gasoline RBOB {May 19}1.8891.8771.889120.0120.61 
RBK20Gasoline RBOB {May 20}1.8281.8161.82800.0120.67 
RBK21Gasoline RBOB {May 21}1.8011.7891.80100.0120.68 
RBM18Gasoline RBOB {Jun 18}1.9791.9351.97119,1040.0170.88 
RBM19Gasoline RBOB {Jun 19}1.8781.8541.876510.0130.69 
RBM20Gasoline RBOB {Jun 20}1.8181.8061.81800.0120.67 
RBM21Gasoline RBOB {Jun 21}1.7961.7841.79600.0120.68 
RBN18Gasoline RBOB {Jul 18}1.9661.9221.95912,1640.0180.91 
RBN19Gasoline RBOB {Jul 19}1.8581.8461.85800.0120.66 
RBN20Gasoline RBOB {Jul 20}1.7991.7871.79900.0120.68 
RBN21Gasoline RBOB {Jul 21}1.7801.7681.78000.0120.68 
RBQ18Gasoline RBOB {Aug 18}1.9451.9021.9385,1470.0170.90 
RBQ19Gasoline RBOB {Aug 19}1.8331.8211.83300.0120.66 
RBQ20Gasoline RBOB {Aug 20}1.7731.7611.77300.0120.69 
RBQ21Gasoline RBOB {Aug 21}1.7571.7451.75700.0120.69 
RBU18Gasoline RBOB {Sep 18}1.9161.8741.9094,7410.0160.86 
RBU19Gasoline RBOB {Sep 19}1.8021.7901.80200.0120.68 
RBU20Gasoline RBOB {Sep 20}1.7471.7351.74700.0120.70 
RBU21Gasoline RBOB {Sep 21}1.7331.7211.73300.0120.70 
RBV18Gasoline RBOB {Oct 18}1.7791.7421.7741,4310.0160.90 
RBV19Gasoline RBOB {Oct 19}1.6681.6561.66800.0120.73 
RBV20Gasoline RBOB {Oct 20}1.6191.6071.61900.0120.75 
RBV21Gasoline RBOB {Oct 21}1.6081.5961.60800.0120.76 
RBX18Gasoline RBOB {Nov 18}1.7411.7061.7389200.0150.88 
RBX19Gasoline RBOB {Nov 19}1.6371.6251.63700.0120.74 
RBX20Gasoline RBOB {Nov 20}1.5881.5751.58800.0120.77 
RBX21Gasoline RBOB {Nov 21}1.5801.5681.58000.0120.77 
RBZ18Gasoline RBOB {Dec 18}1.7171.6781.7082,7670.0140.84 
RBZ19Gasoline RBOB {Dec 19}1.6121.5971.612630.0120.76 
RBZ20Gasoline RBOB {Dec 20}1.5601.5481.56000.0120.78 
RBZ21Gasoline RBOB {Dec 21}1.5551.5431.55500.0120.78 
RT.CGasoline RBOB (F) Continuation1.9741.9581.9747600.0170.85 
RTF19Gasoline RBOB (F) {Jan 19}1.6971.6831.69700.0140.83 
RTF20Gasoline RBOB (F) {Jan 20}1.6071.5951.60700.0120.76 
RTF21Gasoline RBOB (F) {Jan 21}1.5651.5531.56500.0120.78 
RTG18Gasoline RBOB (F) {Feb 18}1.9351.8951.8950-0.0402.04 
RTG19Gasoline RBOB (F) {Feb 19}1.6981.6851.69800.0140.81 
RTG20Gasoline RBOB (F) {Feb 20}1.6141.6021.61400.0120.76 
RTG21Gasoline RBOB (F) {Feb 21}1.5751.5631.57500.0120.77 
RTH18Gasoline RBOB (F) {Mar 18}1.7661.7571.76600.0080.48 
RTH19Gasoline RBOB (F) {Mar 19}1.7091.6961.70900.0130.77 
RTH20Gasoline RBOB (F) {Mar 20}1.6301.6181.63000.0120.75 
RTJ18Gasoline RBOB (F) {Apr 18}1.9611.9451.96100.0160.83 
RTJ19Gasoline RBOB (F) {Apr 19}1.8861.8741.88600.0120.64 
RTJ20Gasoline RBOB (F) {Apr 20}1.8281.8161.82800.0120.67 
RTK18Gasoline RBOB (F) {May 18}1.9741.9581.9747600.0170.85 
RTK19Gasoline RBOB (F) {May 19}1.8891.8771.88900.0120.61 
RTK20Gasoline RBOB (F) {May 20}1.8281.8161.82800.0120.67 
RTM18Gasoline RBOB (F) {Jun 18}1.9711.9541.97100.0170.88 
RTM19Gasoline RBOB (F) {Jun 19}1.8761.8631.87600.0130.69 
RTM20Gasoline RBOB (F) {Jun 20}1.8181.8061.81800.0120.67 
RTN18Gasoline RBOB (F) {Jul 18}1.9591.9411.9597600.0180.91 
RTN19Gasoline RBOB (F) {Jul 19}1.8581.8461.85800.0120.66 
RTN20Gasoline RBOB (F) {Jul 20}1.7991.7871.79900.0120.68 
RTQ18Gasoline RBOB (F) {Aug 18}1.9381.9211.93800.0170.90 
RTQ19Gasoline RBOB (F) {Aug 19}1.8331.8211.83300.0120.66 
RTQ20Gasoline RBOB (F) {Aug 20}1.7731.7611.77300.0120.69 
RTU18Gasoline RBOB (F) {Sep 18}1.9091.8931.90900.0160.86 
RTU19Gasoline RBOB (F) {Sep 19}1.8021.7901.80200.0120.68 
RTU20Gasoline RBOB (F) {Sep 20}1.7471.7351.74700.0120.70 
RTV18Gasoline RBOB (F) {Oct 18}1.7741.7591.77400.0160.90 
RTV19Gasoline RBOB (F) {Oct 19}1.6681.6561.66800.0120.73 
RTV20Gasoline RBOB (F) {Oct 20}1.6191.6071.61900.0120.75 
RTX18Gasoline RBOB (F) {Nov 18}1.7381.7231.73800.0150.88 
RTX19Gasoline RBOB (F) {Nov 19}1.6371.6251.63700.0120.74 
RTX20Gasoline RBOB (F) {Nov 20}1.5881.5751.58800.0120.77 
RTZ18Gasoline RBOB (F) {Dec 18}1.7081.6941.70800.0140.84 
RTZ19Gasoline RBOB (F) {Dec 19}1.6121.6001.61200.0120.76 
RTZ20Gasoline RBOB (F) {Dec 20}1.5601.5481.56000.0120.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23