Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.6411.6101.610184,298-0.0010.04 
RB.CGasoline RBOB Continuation1.6211.5981.61262,5750.0010.06 
RBF17Gasoline RBOB {Jan 17}1.6811.6591.66520,322-0.0171.00 
RBF18Gasoline RBOB {Jan 18}1.5701.5671.568877-0.0020.15 
RBF19Gasoline RBOB {Jan 19}1.5431.5401.5400-0.0030.18 
RBF20Gasoline RBOB {Jan 20}1.5541.5511.5510-0.0030.18 
RBF21Gasoline RBOB {Jan 21}1.5961.5931.5930-0.0030.18 
RBG17Gasoline RBOB {Feb 17}1.6211.5981.61262,5750.0010.06 
RBG18Gasoline RBOB {Feb 18}1.5801.5781.578463-0.0020.13 
RBG19Gasoline RBOB {Feb 19}1.5551.5521.5520-0.0030.18 
RBG20Gasoline RBOB {Feb 20}1.5691.5661.5660-0.0030.18 
RBH17Gasoline RBOB {Mar 17}1.6471.6251.63755,0120.0000.01 
RBH18Gasoline RBOB {Mar 18}1.6011.6001.600375-0.0010.08 
RBH19Gasoline RBOB {Mar 19}1.5781.5751.5750-0.0030.18 
RBH20Gasoline RBOB {Mar 20}1.5941.5911.5910-0.0030.18 
RBJ17Gasoline RBOB {Apr 17}1.8311.8101.82024,848-0.0020.09 
RBJ18Gasoline RBOB {Apr 18}1.7911.7901.79095-0.0010.05 
RBJ19Gasoline RBOB {Apr 19}1.7811.7781.7780-0.0030.16 
RBJ20Gasoline RBOB {Apr 20}1.8011.7991.7990-0.0030.16 
RBK17Gasoline RBOB {May 17}1.8401.8201.83012,032-0.0020.11 
RBK18Gasoline RBOB {May 18}1.8011.7791.80153-0.0010.04 
RBK19Gasoline RBOB {May 19}1.7851.7821.7820-0.0030.16 
RBK20Gasoline RBOB {May 20}1.8081.8051.8050-0.0030.15 
RBM17Gasoline RBOB {Jun 17}1.8341.8161.82410,149-0.0030.15 
RBM18Gasoline RBOB {Jun 18}1.7991.7961.7993990.0000.02 
RBM19Gasoline RBOB {Jun 19}1.7801.7771.7770-0.0030.16 
RBM20Gasoline RBOB {Jun 20}1.8051.8031.8030-0.0030.16 
RBN17Gasoline RBOB {Jul 17}1.8181.8071.8094,899-0.0030.18 
RBN18Gasoline RBOB {Jul 18}1.7821.7821.78200.0000.01 
RBN19Gasoline RBOB {Jul 19}1.7641.7611.7610-0.0030.16 
RBN20Gasoline RBOB {Jul 20}1.7921.7891.7890-0.0030.16 
RBQ17Gasoline RBOB {Aug 17}1.7961.7791.7872,318-0.0030.17 
RBQ18Gasoline RBOB {Aug 18}1.7621.7611.7610-0.0010.04 
RBQ19Gasoline RBOB {Aug 19}1.7411.7381.7380-0.0030.16 
RBQ20Gasoline RBOB {Aug 20}1.7711.7691.7690-0.0030.16 
RBU17Gasoline RBOB {Sep 17}1.7661.7541.7583,223-0.0030.16 
RBU18Gasoline RBOB {Sep 18}1.7341.7331.7330-0.0010.07 
RBU19Gasoline RBOB {Sep 19}1.7181.7151.7150-0.0030.16 
RBU20Gasoline RBOB {Sep 20}1.7511.7481.7480-0.0030.16 
RBV17Gasoline RBOB {Oct 17}1.6281.6251.6261,845-0.0030.17 
RBV18Gasoline RBOB {Oct 18}1.5941.5921.5920-0.0020.11 
RBV19Gasoline RBOB {Oct 19}1.5951.5921.5920-0.0030.18 
RBV20Gasoline RBOB {Oct 20}1.6321.6291.6290-0.0030.17 
RBX17Gasoline RBOB {Nov 17}1.5961.5931.593480-0.0030.16 
RBX18Gasoline RBOB {Nov 18}1.5621.5601.5600-0.0020.15 
RBX19Gasoline RBOB {Nov 19}1.5671.5641.5640-0.0030.18 
RBX20Gasoline RBOB {Nov 20}1.6061.6041.6040-0.0030.17 
RBZ17Gasoline RBOB {Dec 17}1.5791.5651.5723,905-0.0030.16 
RBZ18Gasoline RBOB {Dec 18}1.5411.5311.538563-0.0030.18 
RBZ19Gasoline RBOB {Dec 19}1.5491.5461.546187-0.0030.18 
RBZ20Gasoline RBOB {Dec 20}1.5911.5881.5880-0.0030.18 
RT.CGasoline RBOB (F) Continuation1.6401.6401.6404000.0291.81 
RTF17Gasoline RBOB (F) {Jan 17}1.6821.6751.68200.0070.44 
RTF18Gasoline RBOB (F) {Jan 18}1.5701.5681.5680-0.0020.15 
RTF19Gasoline RBOB (F) {Jan 19}1.5431.5401.5400-0.0030.18 
RTF20Gasoline RBOB (F) {Jan 20}1.5541.5511.5510-0.0030.18 
RTG17Gasoline RBOB (F) {Feb 17}1.6121.6111.6124000.0010.06 
RTG18Gasoline RBOB (F) {Feb 18}1.5801.5781.5780-0.0020.13 
RTG19Gasoline RBOB (F) {Feb 19}1.5551.5521.5520-0.0030.18 
RTH17Gasoline RBOB (F) {Mar 17}1.6371.6371.6374000.0000.01 
RTH18Gasoline RBOB (F) {Mar 18}1.6011.6001.6000-0.0010.08 
RTH19Gasoline RBOB (F) {Mar 19}1.5781.5751.5750-0.0030.18 
RTJ17Gasoline RBOB (F) {Apr 17}1.8221.8201.8200-0.0020.09 
RTJ18Gasoline RBOB (F) {Apr 18}1.7911.7901.7900-0.0010.05 
RTJ19Gasoline RBOB (F) {Apr 19}1.7811.7781.7780-0.0030.16 
RTK17Gasoline RBOB (F) {May 17}1.8321.8301.8300-0.0020.11 
RTK18Gasoline RBOB (F) {May 18}1.8021.8011.8010-0.0010.04 
RTK19Gasoline RBOB (F) {May 19}1.7851.7821.7820-0.0030.16 
RTM17Gasoline RBOB (F) {Jun 17}1.8261.8241.8240-0.0030.15 
RTM18Gasoline RBOB (F) {Jun 18}1.7991.7981.79900.0000.02 
RTM19Gasoline RBOB (F) {Jun 19}1.7801.7771.7770-0.0030.16 
RTN17Gasoline RBOB (F) {Jul 17}1.8121.8091.8090-0.0030.18 
RTN18Gasoline RBOB (F) {Jul 18}1.7821.7821.78200.0000.01 
RTN19Gasoline RBOB (F) {Jul 19}1.7641.7611.7610-0.0030.16 
RTQ17Gasoline RBOB (F) {Aug 17}1.7901.7871.7870-0.0030.17 
RTQ18Gasoline RBOB (F) {Aug 18}1.7621.7611.7610-0.0010.04 
RTQ19Gasoline RBOB (F) {Aug 19}1.7411.7381.7380-0.0030.16 
RTU17Gasoline RBOB (F) {Sep 17}1.7611.7581.7580-0.0030.16 
RTU18Gasoline RBOB (F) {Sep 18}1.7341.7331.7330-0.0010.07 
RTU19Gasoline RBOB (F) {Sep 19}1.7181.7151.7150-0.0030.16 
RTV17Gasoline RBOB (F) {Oct 17}1.6281.6261.6260-0.0030.17 
RTV18Gasoline RBOB (F) {Oct 18}1.5941.5921.5920-0.0020.11 
RTV19Gasoline RBOB (F) {Oct 19}1.5951.5921.5920-0.0030.18 
RTX17Gasoline RBOB (F) {Nov 17}1.5951.5931.5930-0.0030.16 
RTX18Gasoline RBOB (F) {Nov 18}1.5621.5601.5600-0.0020.15 
RTX19Gasoline RBOB (F) {Nov 19}1.5671.5641.5640-0.0030.18 
RTZ17Gasoline RBOB (F) {Dec 17}1.5751.5721.5720-0.0030.16 
RTZ18Gasoline RBOB (F) {Dec 18}1.5411.5381.5380-0.0030.18 
RTZ19Gasoline RBOB (F) {Dec 19}1.5491.5461.5460-0.0030.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96