List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.98	24.94	24.97	891	-0.03	0.14
AAAA	Amplius Aggressive Asset Allocation ETF	27.19	27.19	27.19	100	-0.09	0.34
AAAC	Columbia AAA Clo ETF	20.00	20.00	20.00	0	-0.01	0.03
AAAU	GS Physical Gold ETF	48.33	47.72	47.78	2.26M	-1.54	3.11
AAPR	Innovator Equity Defined Protection ETF	28.72	28.68	28.68	3.8K	-0.04	0.12
AAPW	Roundhill Aapl Weeklypay ETF	35.04	34.21	34.21	5.5K	-0.71	2.03
AAPX	T-Rex 2X Long Apple Daily Target ETF	25.88	24.75	24.88	37.9K	-0.84	3.27
AAPY	Kurv Yield Premium Apple [Aapl] ETF	21.75	21.73	21.73	2.4K	-0.61	2.71
AAUM	Tema Alternative Asset Managers ETF	19.65	19.48	19.48	600	0.07	0.36
ABEQ	Absolute Core Strategy ETF	38.14	37.78	37.78	5.4K	-0.55	1.45
ABFL	Abacus Fcf Leaders ETF	72.30	71.47	71.47	17.4K	-1.09	1.50
ABLD	Abacus Fcf Real Assets Leaders ETF	31.15	30.89	30.91	2.7K	-0.64	2.03
ABLG	Abacus Fcf International Leaders ETF	30.25	29.98	29.98	2.0K	-0.52	1.71
ABLS	Abacus Fcf Small Cap Leaders ETF	18.13	18.13	18.34	0	-0.22	1.17
ABNY	Yieldmax Abnb Option Income Strategy ETF	42.90	42.50	42.76	724	0.13	0.30
ABOT	Abacus Fcf Innovation Leaders ETF	34.15	34.15	34.00	0	0.15	0.45
ABXB	Abacus Flexible Bond Leaders ETF	19.51	19.51	19.75	0	-0.24	1.24
ACCS	Access Newswire Inc	7.030	7.030	7.030	920	0.000	0.00
ACEI	Innovator Equity Autocallable Income	24.08	23.97	24.00	5.9K	-0.10	0.42
ACES	Alps Clean Energy ETF	34.01	33.30	33.42	84.0K	-0.59	1.73
ACGR	American Century Large Cap Growth ETF	60.96	60.96	61.80	0	-0.84	1.36
ACII	Innovator Index Autocallable Income	25.44	25.32	25.33	76.1K	-0.02	0.08
ACIO	Aptus Collared Income Opportunity ETF	42.95	42.55	42.59	87.0K	-0.37	0.86
ACKY	Vistashares Target 15 Acktivist	18.20	18.00	18.00	13.6K	-0.25	1.35
ACLC	American Century Large Cap Equity ETF	75.72	75.02	75.02	36.5K	-1.07	1.41
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	40.18	39.85	39.85	6.7K	-0.51	1.27
ACSI	American Customer Satisfaction Core	64.43	64.43	64.88	0	-0.46	0.71
ACSV	American Century Small Cap Value	42.12	41.97	42.12	5.9K	-0.29	0.68
ACU	Acme United Corp	45.09	43.25	43.49	13.8K	-1.36	3.03
ACVF	American Conservative Values ETF	48.77	48.50	48.50	3.5K	-0.42	0.85
ACVT	Advent Convertible Bond ETF	26.49	26.49	26.40	0	0.09	0.34
ACWV	Ishares Global Min Vol Factor ETF	121.1	119.5	119.7	117.1K	-1.8	1.50
ACYN	FT Vest Laddered Autocallable Barrier &	20.48	20.26	20.30	814.3K	-0.13	0.61
ADFI	Anfield Dynamic Fixed Income ETF	8.570	8.505	8.505	26.5K	-0.040	0.47
ADIV	Smartetfs Asia Pacific Dividend Builder	18.09	17.91	17.98	12.0K	-0.34	1.83
ADME	Aptus Drawdown Managed Equity ETF	50.67	50.32	50.32	3.9K	-0.47	0.93
ADPV	Adaptiv Select ETF	42.38	41.89	41.89	3.6K	-0.48	1.13
ADVE	Matthews Asia Dividend Active ETF	42.16	42.16	42.82	0	-0.66	1.55
AEF	Abrdn Emerging Markets Ex-China Fund Inc	7.860	7.650	7.675	136.9K	-0.125	1.60
AEMS	Anfield Enhanced Market ETF	10.32	10.21	10.21	24.9K	-0.14	1.35
AEON	Aeon Biopharma Inc	1.180	1.127	1.160	21.4K	0.000	0.00
AESR	Anfield U.S. Equity Sector Rotation ETF	17.25	17.05	17.07	28.1K	-0.16	0.93
AETH	Bitwise Ethereum Strategy ETF	37.98	37.25	37.48	1.3K	-2.37	5.95
AFIF	Anfield Universal Fixed Income ETF	9.400	9.370	9.390	65.2K	-0.020	0.21
AFIX	Allspring Broad Market Core Bond ETF	25.10	25.09	25.09	1.9K	-0.04	0.14
AFK	Vaneck Africa Index ETF	26.29	25.79	25.90	47.3K	-0.68	2.54
AFLG	FT Active Factor Large Cap ETF	39.34	38.90	38.90	23.4K	-0.55	1.40
AFMC	FT Active Factor Mid Cap ETF	35.78	35.39	35.40	13.5K	-0.35	0.98
AFRU	T-Rex 2X Long Afrm Daily Target ETF	5.650	4.420	4.540	281.3K	-0.650	12.52
AFSM	FT Active Factor Small Cap ETF	33.04	32.65	32.66	11.3K	-0.29	0.88
AGG	US Aggregate Bond Ishares Core ETF	99.74	99.38	99.39	7.47M	-0.42	0.42
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.57	20.47	20.48	65.4K	-0.10	0.46
AGGS	Harbor Disciplined Bond ETF	40.98	40.97	40.98	642	-0.20	0.48
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.86	43.68	43.68	39.3K	-0.19	0.43
AGIG	Abundia Global Impact Group Inc	1.790	1.630	1.680	325.6K	-0.100	5.62
AGIQ	Tidal Trust I Sofi Agentic AI ETF	21.29	21.19	21.29	809	0.06	0.28
AGOX	Adaptive Growth Opportunities ETF	27.26	26.73	26.73	139.1K	-0.49	1.80
AGQ	Ultra Silver 2X ETF	130.3	123.1	123.5	4.56M	-10.9	8.13
AGQI	FT Active Global Quality Income ETF	17.27	17.12	17.12	7.9K	-0.25	1.42
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.07	26.07	26.12	0	-0.05	0.19
AGRW	Allspring Lt Large Growth ETF	27.98	27.98	28.29	0	-0.31	1.09
AGZ	Agency Bond Ishares ETF	110.0	109.8	109.8	27.3K	-0.1	0.05
AHLT	American Beacon Ahl Trend ETF	28.85	28.70	28.71	14.8K	-0.17	0.58
AHYB	American Century Select High Yield ETF	46.15	46.04	46.04	7.4K	-0.13	0.28
AIB		6.280	2.550	2.900	1.54M	0.000	NaN
AIBD	AI and Big Data Bear -2X ETF Direxion	9.410	9.060	9.410	15.9K	0.160	1.73
AIBU	AI and Big Data Bull 2X ETF Direxion	40.14	39.14	39.14	2.0K	-0.83	2.09
AIEQ	Amplify AI Powered Equity ETF	44.51	43.98	43.98	1.8K	-0.58	1.30
AIM	Aim Immunotech Inc	1.620	0.967	1.030	179.73M	0.320	45.07
AINP	Allspring Income Plus ETF	25.06	25.00	25.01	992	-0.05	0.18
AINT	Finq Dollar Neutral U.S. Large Cap	25.53	25.53	25.53	100	0.06	0.25
AIOO	Allianzim U.S. Equity Buffer100	25.72	25.68	25.72	5.0K	0.02	0.06
AIRI	Air Industries Group Inc	3.350	3.230	3.330	104.4K	0.030	0.91
AIS	Vistashares Artificial Intelligence	45.75	44.77	44.77	106.9K	-0.37	0.82
AIUP	Finq First U.S. Large Cap Ai-Managed	24.62	24.62	24.41	0	0.21	0.86
AIVC	Amplify Bloomberg AI Value Chain ETF	72.80	72.19	72.19	2.7K	0.02	0.02
AIVI	Wisdomtree International Dividend Top	54.08	54.07	54.08	200	-0.23	0.42
AIVL	Wisdomtree U.S. Dividend Ex-Financials	119.0	117.9	117.9	3.3K	-1.6	1.37
AIYY	Yieldmax AI Option Income Strategy ETF	10.67	10.42	10.54	40.2K	-0.13	1.22
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.84	27.73	27.78	10.6K	-0.05	0.19
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.11	29.09	29.09	1.0K	-0.11	0.36
AKRE	Akre Focus ETF	54.48	53.60	53.66	698.5K	-0.73	1.34
ALAI	Alger AI Enablers & Adopters ETF	34.55	34.13	34.17	21.9K	-0.26	0.74
ALRG	Allspring Lt Large Core ETF	26.75	26.75	26.94	0	-0.19	0.69
ALTL	Pacer Lunt Large Cap Alternator ETF	44.81	44.21	44.21	3.1K	-0.77	1.72
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.940	7.870	7.870	21.9K	-0.130	1.63
AMBO	Ambow Education Holding Ltd ADR	2.220	2.020	2.100	20.5K	-0.090	4.11
AMDW	Roundhill Amd Weeklypay ETF	41.38	40.07	40.73	12.5K	0.80	2.00
AMDY	Yieldmax Amd Option Income Strategy ETF	31.22	30.44	30.92	48.2K	0.41	1.34
AMJB	Alerian MLP Index ETN	34.62	34.37	34.42	28.0K	-0.18	0.52
AMLP	Alps Alerian MLP ETF	52.83	52.36	52.47	1.1M	-0.19	0.36
AMOM	Qraft Ai-Enhanced U.S. Large Cap	49.38	48.94	48.94	1.0K	-0.51	1.03
AMS	American Shared Hospital Services	2.130	2.040	2.070	3.4K	0.010	0.49
AMUB	Etracs Alerian MLP Index ETN Series B	21.69	21.69	21.88	0	-0.19	0.87
AMZA	Infracap MLP ETF	46.11	45.62	45.85	32.9K	-0.32	0.69
AMZE	Amaze Holdings Inc	0.2797	0.2619	0.2690	422.6K	-0.0128	4.54
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	24.01	23.44	23.44	1.9K	-0.67	2.78
AMZW	Roundhill Amzn Weeklypay ETF	35.67	34.58	34.69	44.8K	-1.07	2.99
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.38	11.15	11.18	361.2K	-0.23	2.02
ANEW	MSCI Transformational Changes ETF	46.40	46.40	47.48	0	-1.08	2.27
AOA	Aggressive Allocation Ishares Core ETF	89.87	88.90	88.93	159.7K	-1.18	1.31
AOCT	Innovator Equity Defined Protection ETF	26.55	26.54	26.54	4.2K	-0.09	0.35
AOK	Conservative Allocation Ishares Core ETF	40.24	39.99	40.00	150.8K	-0.30	0.73
AOM	Moderate Allocation Ishares Core ETF	47.85	47.54	47.54	83.4K	-0.41	0.85
AOR	Growth Allocation Ishares Core ETF	65.26	64.67	64.68	309.6K	-0.71	1.09
AOTS	Aot Software Platform ETF	21.87	21.53	21.53	808	-0.40	1.82
APCB	Activepassive Core Bond ETF	29.62	29.51	29.52	44.8K	-0.13	0.44
APHU	T-Rex 2X Long Aph Daily Target ETF	18.98	17.62	18.04	40.6K	-2.14	10.63
APIE	Activepassive International Equity ETF	35.86	35.31	35.31	46.5K	-0.82	2.26
APLU	Allspring Core Plus ETF	24.90	24.81	24.82	15.4K	-0.11	0.45
APLX	Tradr 2X Long Apld Daily ETF	16.05	14.75	14.84	703.3K	-0.99	6.25
APLY	Yieldmax Aapl Option Income Strategy ETF	11.79	11.54	11.59	54.7K	-0.15	1.28
APLZ	Tradr 2X Short Apld Daily ETF	20.24	18.70	20.24	88.0K	1.08	5.64
APMU	Activepassive Intermediate Municipal	25.17	25.05	25.15	26.9K	0.01	0.04
APOC	Innovator Equity Defined Protection ETF	26.16	26.02	26.02	8.1K	-0.17	0.65
APRB	Aptus April Buffer ETF	25.27	25.19	25.19	1.4K	-0.15	0.61
APRH	Innovator Premium Income 20 Barrier ETF	24.92	24.92	24.92	607	0.01	0.02
APRJ	Innovator Premium Income 30 Barrier ETF	24.86	24.77	24.79	1.2K	0.01	0.06
APRP	PGIM S&P 500 Buffer 12 ETF - April	30.07	30.07	30.07	500	-0.02	0.06
APRT	Allianzim U.S. Large Cap Buffer10 Apr	42.12	42.09	42.09	679	-0.09	0.22
APRW	Allianzim U.S. Large Cap Buffer20 Apr	35.25	35.25	35.25	374	0.01	0.03
APRZ	Trueshares Structured Outcome [Apr] ETF	36.13	36.13	36.53	0	-0.40	1.09
APT	Alpha Pro Tech	4.860	4.700	4.700	15.4K	-0.100	2.08
APUE	Activepassive U.S. Equity ETF	40.97	40.50	40.50	109.3K	-0.60	1.46
APUS	Apimeds Pharmaceuticals US Inc	1.790	1.510	1.700	90.4K	0.040	2.41
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.28	31.28	31.23	0	0.05	0.14
AQEC	Aqe Core ETF	24.23	24.04	24.04	11.6K	-0.46	1.88
AQLT	Ishares MSCI Global Quality Factor ETF	28.35	28.03	28.06	20.6K	-0.41	1.45
ARB	Altshares Merger Arbitrage ETF	29.21	29.14	29.17	7.3K	-0.05	0.17
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	0	0.0	0.02
ARCX	Tradr 2X Long Achr Daily ETF	21.66	20.25	20.25	17.0K	-1.82	8.25
AREA	Harbor Alphaedge Next Generation Reits	20.00	19.99	19.99	2.7K	-0.06	0.29
AREN	The Arena Group Holdings Inc	2.348	2.220	2.335	71.0K	0.135	6.14
ARGT	GX MSCI Argentina ETF	87.66	86.45	86.67	115.7K	-0.84	0.96
ARIS	Aris Mining Corp	19.33	18.62	19.16	1.74M	0.63	3.40
ARKB	Ark 21Shares Bitcoin ETF	24.08	23.51	23.57	4.2M	-1.18	4.77
ARKD	Ark Diet Q1 Buffer ETF	19.23	19.23	19.23	240	-0.10	0.52
ARKF	Ark Fintech Innovation ETF	41.50	40.44	40.50	127.6K	-0.99	2.39
ARKG	Ark Genomic Revolution ETF	27.05	26.33	26.35	2.53M	-0.85	3.13
ARKK	Ark Innovation ETF	73.05	71.37	71.43	8.09M	-1.63	2.23
ARKQ	Ark Autonomous Tech & Robotics ETF	121.6	119.0	119.0	81.9K	-2.9	2.36
ARKT	Ark Diet Q4 Buffer ETF	18.14	18.14	18.14	100	-0.16	0.90
ARKW	Ark Next Generation Internet ETF	131.0	128.7	128.7	48.6K	-2.3	1.76
ARKX	Ark Space Exploration & Innovation ETF	31.90	31.23	31.25	512.5K	-0.79	2.47
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	29.39	29.24	29.27	3.2K	-0.37	1.25
ARMH	Arm Holdings Plc Adrhedged	55.35	54.40	55.01	650	0.82	1.51
ARMN		19.33	18.62	19.16	1.74M	0.63	3.40
ARMP	Armata Pharmaceuticals Inc	9.650	8.523	8.810	23.5K	-0.800	8.32
ARMU	T-Rex 2X Long Arm Daily Target ETF	16.48	14.70	16.26	33.9K	1.46	9.86
ARMW	Roundhill Arm Weeklypay ETF	29.21	28.30	29.02	6.5K	0.51	1.79
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.01	31.70	31.70	7.4K	-0.64	1.98
ARTY	Ishares Robotics and Artificial	50.47	49.65	49.67	330.9K	-0.61	1.21
ARWG	Archer Growth ETF	23.53	23.49	23.53	400	0.07	0.31
ASCE	Allspring Smid Core ETF	27.34	27.08	27.08	10.8K	-0.20	0.74
ASEA	GX FTSE Southeast Asia ETF	19.62	19.29	19.33	7.1K	-0.29	1.48
ASGM	Virtus Alphasimplex Global Macro ETF	28.85	28.85	28.85	100	-0.20	0.71
ASHR	Xt Harvest CSI 300 China A-Shares ETF	33.45	33.12	33.15	5.77M	-0.39	1.16
ASHS	Xt Harvest CSI 500 China A-Shares Small	42.09	41.75	41.79	29.3K	-0.16	0.38
ASIA	Matthews Pacific Tiger Active ETF	36.14	35.98	36.03	2.0K	-0.14	0.39
ASLV	Allspring Special Large Value ETF	27.98	27.92	27.92	268	-0.26	0.92
ASM	Avino Silver & Gold	6.630	6.270	6.315	5.38M	-0.615	8.87
ASMF	Virtus Alphasimplex Managed Futures ETF	25.89	25.77	25.77	58.4K	-0.14	0.54
ASMH	Asml Holding NV Adrhedged	93.80	93.50	93.80	200	-0.79	0.84
ASTN	Defiance Daily Target 2X Short Asts ETF	15.01	13.47	14.98	869.7K	1.42	10.47
ASTX	Tradr 2X Long Asts Daily ETF	52.30	46.17	46.30	1.09M	-5.30	10.27
ATCH	Atlasclear Holdings Inc	0.2099	0.1970	0.2005	1.53M	-0.0024	1.18
ATCL	Rex Autocallable Income ETF	24.55	24.47	24.47	2.5K	-0.19	0.75
ATEST		25.02	25.02	25.02	180	0.01	0.04
ATEST.C		25.08	25.08	25.08	200	0.02	0.08
ATEST.G		25.10	25.09	25.09	340	0.04	0.16
ATFV	Alger 35 ETF	33.10	32.70	32.70	6.3K	-0.37	1.12
ATMP	Barclays Plus Select MLP ETN	33.93	33.80	33.90	9.7K	-0.08	0.24
ATNM	Actinium Pharmaceuticals Inc	1.180	1.095	1.100	107.3K	-0.040	3.51
ATTR	Arin Tactical Tail Risk ETF	91.20	91.07	91.07	1.5K	-0.25	0.27
AUAU	Global X Gold Miners ETF	39.25	38.10	38.10	6.2K	-2.49	6.13
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.04	34.04	34.04	461	-0.07	0.20
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.82	30.82	30.82	901	-0.20	0.63
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.32	35.32	35.32	360	-0.18	0.49
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	28.74	28.69	28.70	696	-0.30	1.02
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.50	32.37	32.37	3.4K	-0.13	0.40
AUGZ	Trueshares Structured Outcome [Aug] ETF	41.08	41.08	41.43	0	-0.35	0.84
AURU	Tradr 2X Long Aur Daily ETF	11.88	11.62	11.80	14.5K	-0.06	0.47
AUSF	GX Adaptive U.S. Factor ETF	48.46	47.93	47.94	36.3K	-0.72	1.48
AUSM	Allspring Ultra Short Municipal ETF	25.15	25.15	25.16	0	-0.01	0.04
AUST	Austin Gold Corp	1.475	1.380	1.470	156.3K	0.020	1.38
AVDE	Avantis International Equity ETF	85.42	84.24	84.30	1.03M	-1.33	1.55
AVDS	Avantis International Small Cap Equity	72.89	71.96	71.96	31.8K	-0.95	1.30
AVDV	Avantis International Small Cap Value	100.62	99.27	99.39	661.5K	-1.01	1.01
AVEE	Avantis Emerging Markets Small Cap	64.55	63.62	63.63	1.3K	-0.89	1.38
AVEM	Avantis Emerging Markets Equity ETF	82.98	81.59	81.62	1.56M	-1.55	1.86
AVES	Avantis Emerging Markets Value ETF	61.38	60.44	60.44	47.6K	-1.14	1.85
AVGE	Avantis All Equity Markets ETF	88.85	87.91	87.98	29.3K	-1.17	1.31
AVGV	Avantis All Equity Markets Value ETF	77.68	76.68	76.68	18.2K	-0.97	1.25
AVGW	Roundhill Avgo Weeklypay ETF	39.20	37.82	37.84	25.0K	-0.76	1.97
AVIE	Avantis Inflation Focused Equity ETF	71.57	71.51	71.57	1.0K	-0.89	1.23
AVIG	Avantis Core Fixed Income ETF	41.74	41.59	41.60	510.3K	-0.16	0.38
AVIV	Avantis International Large Cap Value	74.81	73.94	73.94	71.5K	-1.14	1.52
AVLC	Avantis U.S. Large Cap Equity ETF	79.01	78.20	78.20	15.5K	-0.98	1.24
AVLV	Avantis U.S. Large Cap Value ETF	81.11	80.26	80.28	422.2K	-0.87	1.07
AVMA	Avantis Moderate Allocation ETF	67.61	67.59	67.61	300	-0.30	0.44
AVMC	Avantis U.S. Mid Cap Equity ETF	72.56	71.84	71.84	8.8K	-0.79	1.09
AVMU	Avantis Core Municipal Fixed Income ETF	46.42	46.33	46.33	25.2K	-0.05	0.10
AVMV	Avantis U.S. Mid Cap Value ETF	73.47	72.76	72.76	30.2K	-0.75	1.02
AVNM	Avantis All International Markets Equity	77.16	76.19	76.19	69.5K	-1.15	1.49
AVNV	Avantis All International Markets Value	78.89	78.05	78.12	7.6K	-1.13	1.43
AVRE	Avantis Real Estate ETF	45.69	45.17	45.19	43.9K	-0.67	1.46
AVRY	Avory Foundational ETF	22.08	21.95	21.95	13.1K	-0.12	0.56
AVSC	Avantis U.S Small Cap Equity ETF	61.48	60.75	60.76	102.3K	-0.82	1.33
AVSD	Avantis Responsible International Equity	74.45	73.53	73.53	3.5K	-1.24	1.66
AVSE	Avantis Responsible Emerging Markets ETF	69.03	68.38	68.38	3.4K	-0.75	1.08
AVSF	Avantis Short-Term Fixed Income ETF	46.85	46.76	46.76	71.6K	-0.11	0.22
AVSU	Avantis Responsible U.S. Equity ETF	75.31	74.47	74.47	13.0K	-1.06	1.40
AVTM	Avantis Total Equity Markets ETF	47.86	47.53	47.53	1.5K	-0.48	0.99
AVUS	Avantis U.S. Equity ETF	112.9	111.6	111.7	344.6K	-1.4	1.20
AVUV	Avantis U.S. Small Cap Value ETF	107.7	106.5	106.5	853.5K	-1.2	1.11
AWAY	Amplify Travel Tech ETF	16.49	16.33	16.39	3.4K	-0.14	0.83
AWX	Avalon Holdings Corp	2.660	2.610	2.610	7.7K	0.000	0.00
AXIL	Axil Brands Inc	5.565	5.363	5.363	10.4K	-0.297	5.25
AXUP	T-Rex 2X Long Axon Daily Target ETF	8.660	8.130	8.240	15.9K	-0.200	2.37
AZTD	Aztlan Global Stock Selection Dm Smid	28.87	28.87	29.24	0	-0.37	1.26
AZTR	Azitra Inc	0.1600	0.1000	0.1339	1.85M	-0.0244	15.41
BAB	Taxable Municipal Bond Invesco ETF	27.18	27.02	27.06	113.3K	-0.14	0.51
BABO	Yieldmax Baba Option Income Strategy	11.42	11.11	11.17	18.9K	-0.12	1.06
BABW	Roundhill Baba Weeklypay ETF	32.85	32.85	32.85	100	0.39	1.19
BAGY	Amplify Bitcoin Max Income Covered Call	30.59	30.00	30.04	9.4K	-1.28	4.08
BAI	Ishares A.I. Innovation and Tech Active	34.82	34.21	34.24	2.29M	-0.06	0.17
BALI	Blackrock Advantage Large Cap Income ETF	31.57	31.15	31.15	147.7K	-0.44	1.39
BALT	Innovator Defined Wealth Shield ETF	33.57	33.39	33.47	225.5K	-0.06	0.18
BAMA	Brookstone Active ETF	33.70	33.44	33.44	7.8K	-0.34	1.01
BAMB	Brookstone Intermediate Bond Et	26.37	26.32	26.32	3.0K	-0.10	0.38
BAMD	Brookstone Dividend Stock ETF	31.17	30.89	30.91	19.4K	-0.46	1.47
BAMG	Brookstone Growth Stock ETF	38.35	37.91	37.91	8.7K	-0.48	1.26
BAMO	Brookstone Opportunities ETF	32.19	31.95	31.95	4.7K	-0.30	0.91
BAMU	Brookstone Ultra-Short Bond ETF	25.23	25.20	25.21	6.4K	0.00	0.00
BAMV	Brookstone Value Stock ETF	32.43	32.16	32.17	13.0K	-0.37	1.14
BAMY	Brookstone Yield ETF	27.38	27.28	27.28	3.5K	-0.13	0.48
BAPR	Innovator U.S. Equity Buffer ETF Apr	48.60	48.38	48.38	7.9K	-0.24	0.49
BAR	Graniteshares Gold Trust	48.24	47.65	47.70	396.4K	-1.54	3.13
BATL	Battalion Oil Corp	14.47	11.52	11.95	18.42M	0.62	5.47
BATT	Amplify Lithium & Battery Technology ETF	14.86	14.42	14.42	34.3K	-0.57	3.82
BAUG	Innovator U.S. Equity Buffer ETF Aug	49.59	49.26	49.26	4.5K	-0.49	0.98
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.29	46.14	46.17	51.7K	-0.19	0.41
BBAX	JPM Betabuilders Developed Asia	60.82	60.00	60.07	267.6K	-1.10	1.80
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.61	51.40	51.43	21.6K	-0.27	0.51
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	47.42	47.38	47.38	4.2K	-0.32	0.67
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.18	51.10	51.10	6.6K	-0.08	0.16
BBC	Virtus Lifesci Biotech Clinical Trials	40.83	39.97	40.01	10.3K	-1.11	2.70
BBCA	JPM Betabuilders Canada ETF	95.49	94.13	94.28	246.6K	-1.81	1.88
BBCB	JPM Betabuilders USD Investment Corp	45.42	45.34	45.38	969	-0.04	0.10
BBEM	JPM Betabuilders Emerging Markets Equity	68.26	67.72	67.72	3.8K	-0.55	0.81
BBEU	JPM Betabuilders Europe ETF	73.35	72.16	72.25	929.6K	-1.37	1.86
BBHL	Bbh Select Large Cap ETF	15.42	15.20	15.22	71.1K	-0.23	1.49
BBHM	Bbh Select Mid Cap ETF	11.18	11.03	11.03	70.8K	-0.16	1.43
BBHY	JPM Betabuilders USD High Yield Corp	45.90	45.72	45.72	56.7K	-0.22	0.48
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	98.97	98.89	98.89	4.3K	-0.36	0.36
BBIN	JPM Betabuilders International Equity	73.98	73.04	73.06	989.5K	-1.22	1.64
BBJP	JPM Betabuilders Japan ETF	69.50	68.62	68.74	1.53M	-0.69	0.99
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	82.31	82.31	82.31	100	-0.24	0.29
BBLU	Ea Bridgeway Blue Chip ETF	14.95	14.76	14.77	80.6K	-0.22	1.43
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	110.0	108.8	108.9	4.6K	-1.0	0.86
BBP	Virtus Lifesci Biotech Products ETF	82.23	80.97	80.97	2.0K	-2.07	2.49
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	99.52	98.47	98.47	167.1K	-1.36	1.36
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	98.90	98.84	98.90	610	-0.04	0.04
BBSC	JPM Betabuilders U.S. Small Cap Equity	75.18	74.56	74.57	3.4K	-0.95	1.26
BBUS	JPM Betabuilders U.S. Equity ETF	120.7	119.2	119.2	224.4K	-1.7	1.39
BCCC	GX Bitcoin Covered Call ETF	14.40	14.23	14.23	3.2K	-0.39	2.65
BCD	All Commodity Longer Dated Strategy K-1	36.48	36.21	36.48	54.9K	0.25	0.69
BCDF	Horizon Kinetics Blockchain Development	31.34	31.33	31.34	530	-0.22	0.71
BCGS	Bancreek Global Select ETF	25.28	24.73	24.81	49.1K	-0.22	0.89
BCHI	GMO Beyond China ETF	32.56	32.56	32.56	600	-0.21	0.65
BCHP	Principal Exchange-Traded Funds	33.78	33.32	33.36	42.0K	-0.59	1.74
BCHT	Birchtech Corp	2.340	2.130	2.130	140.2K	-0.030	1.39
BCI	All Commodity Strategy K-1 Free ETF	24.26	23.97	24.23	1.09M	0.26	1.08
BCIL	Bancreek International Large Cap ETF	26.89	26.49	26.49	2.6K	-0.40	1.49
BCKT	Lifex 2030 Income Bucket ETF	44.23	44.23	44.31	0	-0.08	0.18
BCOR	Grayscale Bitcoin Adopters ETF	22.94	22.94	23.82	0	-0.88	3.71
BCPL	BNY Mellon Core Plus ETF	25.01	24.83	24.85	79.6K	-0.07	0.28
BCUS	Bancreek U.S. Large Cap ETF	32.51	32.20	32.20	3.6K	-0.32	0.98
BCV	Bancroft Convertible Fund	22.39	22.05	22.21	7.9K	-0.02	0.07
BCV-A	Bancroft Fund Ltd	21.68	21.66	21.66	600	0.05	0.23
BCVpA		21.68	21.66	21.66	600	0.05	0.23
BDBT	Bluemonte Core Bond ETF	25.43	25.34	25.34	41.9K	-0.12	0.47
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	20.69	20.47	20.47	1.1K	-0.06	0.30
BDCZ	Etracs Bus Dev ETN Series B	15.27	15.27	15.27	100	0.18	1.21
BDEC	Innovator U.S. Equity Buffer ETF Dec	48.84	48.49	48.56	28.5K	-0.46	0.94
BDIV	Aam Brentview Dividend Growth ETF	22.99	22.83	22.83	1.3K	-0.22	0.94
BDL		34.60	34.60	34.67	0	-0.07	0.20
BDRY	Breakwave Dry Bulk Shipping ETF	10.70	10.55	10.66	53.1K	0.23	2.21
BDVG	Imgp Berkshire Dividend Growth ETF	13.20	12.98	12.98	4.6K	-0.21	1.61
BEDZ	Advisorshares Hotel ETF	32.00	31.63	31.63	530	-0.37	1.16
BEGS	Rareview 2X Bull Cryptocurrency &	20.30	19.83	19.83	522	-1.69	7.86
BEMB	JPM Broad USD Emerging Markets Bond ETF	53.15	52.93	52.93	1.2K	-0.26	0.48
BENJ	Horizon Landmark ETF	52.27	52.25	52.26	6.2K	0.00	0.00
BERZ	Microsectors Fang & Innovation -3X ETN	60.65	58.30	60.63	28.2K	1.81	3.08
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	0.8824	0.7000	0.8824	1.8K	0.1953	28.42
BESF	Bastion Energy ETF	39.72	39.13	39.72	1.1K	0.39	0.98
BESS	Bimergen Energy Corp	2.860	2.500	2.720	47.4K	-0.005	0.18
BETE	Proshares Bitcoin & Ether EW Strategy	35.93	35.39	35.39	2.3K	-1.65	4.46
BETH	Proshares Bitcoin & Ether Mcap Weight	40.98	40.39	40.50	2.3K	-1.88	4.44
BETZ	Roundhill Sports Betting & Igaming ETF	18.20	18.00	18.00	4.0K	-0.19	1.04
BEX	Tradr 2X Long BE Daily ETF	26.13	23.69	23.76	562.7K	-1.04	4.19
BEZ	Tradr 2X Short BE Daily ETF	16.25	14.80	16.20	209.3K	0.65	4.18
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	15.17	15.17	15.60	0	-0.43	2.77
BFEB	Innovator U.S. Equity Buffer ETF Feb	48.60	48.23	48.23	9.5K	-0.50	1.03
BFIX	Build Bond Innovation ETF	25.42	25.42	25.42	1.4K	-0.01	0.04
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	18.56	18.56	18.58	0	-0.02	0.12
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	16.92	16.92	16.98	0	-0.05	0.31
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	50.39	50.19	50.22	19.2K	-0.49	0.96
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	17.21	17.21	17.21	2.0K	-0.25	1.40
BFOR		83.65	83.04	83.04	2.4K	-0.88	1.05
BFRE	Westwood Lbrty Global Equity ETF	30.61	30.61	30.61	100	0.01	0.02
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.72	26.60	26.61	18.5K	-0.10	0.37
BGDV	Bahl & Gaynor Dividend ETF	27.97	27.93	27.93	1.1K	-0.34	1.21
BGI	Birks Group Inc	0.7299	0.6833	0.7098	6.0K	0.0198	2.87
BGIG	ETF Series Bahl & Gaynor Income Growth	33.52	33.13	33.13	18.2K	-0.54	1.60
BGLD	FT Vest Gold Strategy Quarterly Buffer	17.81	17.50	17.50	33.4K	-0.41	2.29
BHB	Bar Harbor Bankshares	32.07	30.81	31.17	175.6K	-0.83	2.59
BHM	Bluerock Homes Trust Inc	11.01	10.12	10.91	40.5K	0.45	4.30
BHYB	Dbx USD High Yield Bb-B Ex Financials	53.82	53.82	53.71	0	0.12	0.22
BIBL	Inspire 100 ETF	48.18	47.66	47.67	35.9K	-0.50	1.05
BIDD	Blackrock International Dividend ETF	29.17	28.71	28.71	29.9K	-0.58	1.98
BIGY	Yieldmax Target 12 Big 50 Option Income	49.45	48.98	48.98	7.4K	-0.57	1.15
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.54	91.53	91.53	15.4M	0.01	0.01
BILD	Nomura Global Listed Infrastructure ETF	30.77	30.67	30.67	4.5K	-0.30	0.97
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.32	99.31	99.32	448.7K	0.02	0.02
BILT	Ishares Infrastructure Active ETF	28.74	28.58	28.58	744	-0.33	1.15
BILZ	Pimco Ultra Short Government Active ETF	100.9	100.8	100.8	269.2K	0.0	0.00
BINC	Blackrock Flexible Income ETF	52.23	52.06	52.07	1.95M	-0.15	0.28
BINT	Bluemonte Global Equity ETF	29.23	28.88	28.90	15.1K	-0.42	1.42
BINV	Brandes International ETF	41.30	40.68	40.73	90.3K	-0.75	1.81
BITB	Bitwise Bitcoin ETF	39.41	38.49	38.58	1.84M	-1.93	4.76
BITC	Bitwise Bitcoin Strategy Optimum Roll	38.42	37.67	37.67	11.7K	-1.91	4.83
BITI	Proshares Short Bitcoin Strategy -1X ETF	25.56	25.01	25.49	2.38M	1.14	4.68
BITK	Tuttle Capital Ibit 0Dte Covered Call	11.82	11.62	11.62	2.5K	-0.58	4.78
BITO	Proshares Bitcoin Strategy ETF	9.990	9.750	9.780	132.96M	-0.480	4.68
BITQ	Bitwise Crypto Industry Innovators ETF	21.53	20.96	20.98	72.3K	-0.69	3.18
BITU	Proshares Ultra Bitcoin ETF	13.48	12.84	12.92	4.82M	-1.35	9.43
BITW	Bitwise 10 Crypto Index ETF	47.83	46.69	46.78	113.3K	-2.53	5.13
BITX	Volatility 2X Bitcoin Strategy ETF	17.06	16.23	16.33	15.56M	-1.74	9.63
BITY	Amplify Bitcoin 2% Monthly Option Income	32.46	31.85	32.05	2.2K	-1.26	3.78
BIV	Interm Term Bond ETF Vanguard	77.61	77.29	77.30	3.3M	-0.35	0.45
BIZD	Vaneck Bdc Income ETF	13.09	12.84	12.90	3.16M	-0.06	0.42
BJAN	Innovator U.S. Equity Buffer ETF Jan	54.40	53.90	53.94	11.5K	-0.53	0.96
BJUL	Innovator U.S. Equity Buffer ETF Jul	50.52	50.12	50.12	2.6K	-0.47	0.93
BJUN	Innovator U.S. Equity Buffer ETF Jun	46.80	46.67	46.67	2.3K	-0.25	0.54
BKAG	BNY Mellon Core Bond ETF	42.33	42.17	42.18	108.7K	-0.17	0.39
BKCG	BNY Mellon Concentrated Growth ETF	34.91	34.90	34.90	632	-0.34	0.96
BKCI	BNY Concentrated International ETF	50.07	49.25	49.25	1.1K	-1.20	2.37
BKDV	BNY Mellon Dynamic Value ETF	29.69	29.38	29.40	254.8K	-0.33	1.11
BKEM	BNY Mellon Emerging Markets Equity ETF	81.56	80.62	80.62	1.1K	-1.51	1.84
BKF	BRIC Ishares MSCI ETF	41.81	41.11	41.14	6.5K	-0.83	1.97
BKFI	BNY Mellon Active Core Bond ETF	24.08	24.06	24.06	112.1K	-0.07	0.27
BKGI	BNY Mellon Global Infrastructure Income	45.03	44.60	44.60	386.8K	-0.70	1.55
BKHY	BNY Mellon High Yield Beta ETF	47.52	47.31	47.34	6.6K	-0.25	0.53
BKIE	BNY Mellon International Equity ETF	94.30	93.08	93.10	16.4K	-1.62	1.71
BKLC	BNY Mellon US Large Cap Core Equity ETF	128.1	126.6	126.6	100.5K	-1.8	1.37
BKLN	Senior Loan Invesco ETF	20.57	20.52	20.53	15.35M	-0.01	0.05
BKMC	BNY Mellon US Mid Cap Core Equity ETF	111.5	110.4	110.4	5.5K	-1.3	1.21
BKNU	T-Rex 2X Long Bkng Daily Target ETF	13.67	13.10	13.27	22.2K	0.16	1.22
BKSE	BNY Mellon US Small Cap Core Equity ETF	113.4	113.0	113.0	2.6K	-1.2	1.02
BKTI	Bk Technologies Inc	81.00	75.00	79.80	44.2K	1.37	1.75
BKUI	BNY Mellon Ultra-Short Income ETF	49.77	49.75	49.75	323.4K	0.02	0.03
BLCV	Blackrock Large Cap Value ETF	36.82	36.35	36.35	12.2K	-0.64	1.72
BLDG	Cambria Global Real Estate ETF	25.60	25.37	25.37	562	-0.23	0.90
BLDX	Impax Global Infrastructure ETF	26.13	25.98	25.98	345	-0.33	1.26
BLES	Inspire Global Hope Large Cap ETF	44.64	44.30	44.31	3.4K	-0.62	1.38
BLGR	Bluemonte Large Cap Growth ETF	27.84	27.55	27.57	22.0K	-0.29	1.04
BLKC	Invesco Galaxy Blockchain Users and	20.63	20.56	20.63	681	-0.05	0.26
BLOK	Amplify Transformational Data Sharing	54.15	52.67	52.70	154.2K	-1.57	2.89
BLOX	Nicholas Crypto Income ETF	15.14	14.68	14.69	264.8K	-0.61	3.99
BLST	Bluemonte Short Term Bond ETF	25.22	25.16	25.17	7.5K	-0.06	0.24
BLSX	Tradr 2X Long Blsh Daily ETF	8.620	8.520	8.610	13.0K	0.035	0.41
BLTD	Bluemonte Long Term Bond ETF	25.38	25.27	25.27	10.3K	-0.14	0.55
BLUC	Bluemonte Large Cap Core ETF	27.70	27.38	27.38	22.7K	-0.39	1.40
BLUI	Bluemonte Diversified Income ETF	25.68	25.58	25.58	3.9K	-0.14	0.54
BLUX	Bluemonte Dynamic Total Market ETF	28.07	27.66	27.66	34.1K	-0.39	1.39
BLV	Long Term Bond Index ETF Vanguard	69.24	68.83	68.83	703.8K	-0.41	0.59
BMAR	Innovator U.S. Equity Buffer ETF Mar	53.40	52.99	53.02	37.8K	-0.50	0.93
BMAY	Innovator U.S. Equity Buffer ETF May	45.05	44.99	44.99	9.0K	-0.21	0.46
BMED	Blackrock Future Health ETF	28.75	28.59	28.63	803	-0.32	1.11
BMNR	Bitmine Immersion Technologies Inc	22.54	21.41	21.43	40.7M	-1.80	7.75
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	2.390	2.140	2.150	134.27M	-0.390	15.36
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	18.15	16.64	18.14	2.5M	2.45	15.62
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	50.60	50.41	50.41	1.5K	-0.52	1.03
BNDC	Flexshares Core Select Bond Fund	22.29	22.23	22.23	27.8K	-0.08	0.34
BNDD	Quadratic Deflation ETF	98.62	98.62	97.69	0	0.93	0.95
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.27	47.12	47.13	21.6K	-0.21	0.44
BNDS	Infrastructure Capital Bond Income ETF	50.44	50.26	50.26	14.5K	-0.22	0.44
BNDY	Horizon Core Bond ETF	25.90	25.78	25.78	9.0K	-0.15	0.58
BNGE	S-Network Streaming and Gaming ETF FT	31.18	31.18	31.98	0	-0.79	2.48
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	58.97	58.97	58.97	100	-1.64	2.70
BNKU	U.S. Big Banks 3 Leveraged Etns	24.92	24.24	24.28	14.8K	-0.39	1.58
BNO	US Brent Oil	52.31	50.36	52.16	8.4M	2.76	5.59
BNOV	Innovator U.S. Equity Buffer ETF Nov	43.85	43.43	43.43	3.2K	-0.58	1.32
BOAT	Sonicshares Global Shipping ETF	41.01	40.06	40.53	34.5K	0.64	1.60
BOBP	Core16 Best of Breed Premier Index ETF	26.28	26.07	26.27	2.0K	0.10	0.38
BOCT	Innovator U.S. Equity Buffer ETF Oct	48.80	48.47	48.51	9.3K	-0.47	0.95
BOIL	Ultra Bloomberg Natural Gas 2X ETF	19.32	17.31	19.02	14.53M	1.42	8.07
BOUT	Innovator Ibd Breakout Opportunities ETF	39.25	39.25	39.25	100	0.31	0.81
BOXA	Alpha Architect Aggregate Bond ETF	105.8	105.6	105.6	575	-0.3	0.28
BOXX	Alpha Architect 1-3 Month Box ETF	116.0	116.0	116.0	1.15M	0.0	0.00
BPAY	Blackrock Future Financial and	22.40	22.40	22.97	0	-0.57	2.47
BPH	BP Plc Adrhedged ETF	69.67	69.67	69.67	102	1.31	1.91
BPI	Grayscale Bitcoin Premium Income ETF	24.41	24.41	24.41	100	-0.66	2.64
BPRO	Bitwise Proficio Currency Debasement ETF	23.51	22.83	22.98	15.0K	-0.82	3.43
BQ	Boqii Holding Cl A	1.200	1.100	1.140	73.8K	0.005	0.45
BRAZ	GX Brazil Active ETF	30.95	30.95	31.34	0	-0.39	1.26
BRBS	Blue Ridge Bankshare	3.990	3.920	3.920	200.6K	-0.060	1.51
BRF	Vaneck Brazil Smallcap ETF	17.51	17.13	17.19	2.0K	-0.31	1.77
BRIA	Brillia Inc Cl A	1.970	1.910	1.960	10.6K	-0.002	0.11
BRIF	Fis Bright Portfolios Focused Equity ETF	30.68	30.32	30.33	18.6K	-0.34	1.11
BRKC	Yieldmax Brk.B Option Income Strategy	42.63	42.30	42.33	701	-0.47	1.09
BRKW	Roundhill Brkb Weeklypay ETF	41.25	40.74	40.74	1.1K	-0.88	2.11
BRLN	Blackrock Floating Rate Loan ETF	50.85	50.65	50.76	12.8K	-0.14	0.28
BRN	Barnwell Industries	1.150	1.050	1.100	152.7K	0.040	3.77
BRZU	Brazil Bull 2X ETF Direxion	104.1	100.5	100.6	26.3K	-2.5	2.40
BSEP	Innovator U.S. Equity Buffer ETF Sep	48.75	48.46	48.46	1.7K	-0.56	1.14
BSMC	Brandes U.S. Small-Mid Cap Value ETF	36.09	35.64	35.70	14.7K	-0.58	1.60
BSOL	Bitwise Solana Staking ETF	12.16	11.86	12.01	2.06M	-0.67	5.25
BSR	Beacon Selective Risk ETF	29.82	29.82	29.86	0	-0.04	0.15
BSTP	Innovator Buffer Step-Up Strategy ETF	36.56	36.46	36.46	1.1K	-0.31	0.83
BSV	Short-Term Bond ETF Vanguard	78.54	78.38	78.39	1.78M	-0.19	0.24
BTAL	US Anti-Beta Fund Mkt Neutral	14.05	13.87	14.01	1.02M	-0.08	0.57
BTC	Grayscale Bitcoin Mini Trust ETF	32.10	31.35	31.43	3.32M	-1.56	4.72
BTCC	Grayscale Bitcoin Covered Call ETF	16.79	16.42	16.50	19.9K	-0.36	2.15
BTCI	Neos Bitcoin High Income ETF	34.37	33.67	33.70	685.3K	-2.13	5.94
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	17.84	16.90	16.92	153.0K	-1.80	9.62
BTCO	Invesco Galaxy Bitcoin ETF	72.21	70.67	70.72	67.9K	-3.53	4.75
BTCW	Wisdomtree Bitcoin Fund	76.76	75.11	75.11	45.8K	-3.81	4.83
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	5.060	4.850	5.045	24.51M	0.440	9.55
BTFL	Defiance Daily Target 2X Long Bitf ETF	13.83	12.79	13.17	7.2K	-0.89	6.32
BTG	B2Gold Corp	4.710	4.570	4.600	34.74M	-0.240	4.96
BTOP	Bitwise Bitcoin and Ether EW Strategy	30.29	30.29	30.29	1.0K	-1.25	3.98
BTOT	Total USD Fixed Income Market ETF	49.87	49.76	49.76	510	-0.20	0.40
BTR	Beacon Tactical Risk ETF	25.89	25.89	25.95	0	-0.07	0.25
BTRN	GX Bitcoin Trend Strategy ETF	27.37	27.37	27.37	100	-0.30	1.07
BTYB	Vistashares Bitbonds 5 Yr Enhanced	24.59	24.59	24.59	370	-0.16	0.63
BUCK	Simplify Stable Income ETF	23.67	23.62	23.64	133.6K	0.02	0.06
BUDA	Buda Juice Inc	9.600	9.000	9.033	4.0K	-0.397	4.21
BUFB	Innovator Laddered Allocation Buffer ETF	36.50	36.17	36.24	11.5K	-0.32	0.88
BUFD	FT Vest Laddered Deep Buffer ETF	28.25	28.09	28.10	183.9K	-0.16	0.57
BUFF	Innovator Laddered Allocation Power	49.86	49.61	49.61	50.8K	-0.34	0.68
BUFG	FT Vest Buffered Allocation Growth ETF	27.31	27.06	27.06	16.2K	-0.26	0.95
BUFH	FT Vest Laddered Max Buffer ETF	20.89	20.85	20.85	3.3K	-0.05	0.26
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	30.06	29.89	29.89	20.8K	-0.20	0.67
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	35.88	35.63	35.66	125.4K	-0.22	0.62
BUFR	FT Vest Laddered Buffer ETF	34.19	33.95	33.96	1.22M	-0.28	0.80
BUFS	FT Vest Laddered Small Cap Moderate	23.07	22.95	22.95	13.2K	-0.18	0.78
BUFT	FT Vest Buffered Allocation Defensive	24.87	24.81	24.86	8.9K	0.00	0.00
BUFX	FT Vest Laddered Enhance & Mod Buffer	21.25	21.25	21.25	421	-0.02	0.12
BUFY	FT Vest Laddered Intl Moderate Buffer	22.50	22.32	22.32	5.3K	-0.23	1.02
BUFZ	FT Vest Laddered Moderate Buffer ETF	26.50	26.36	26.37	114.7K	-0.15	0.57
BUL	Pacer US Cash Cows Growth ETF	54.92	54.28	54.28	9.4K	-0.81	1.47
BULU	T-Rex 2X Long Bull Daily Target ETF	2.380	2.220	2.235	3.2K	0.015	0.68
BULZ	Microsectors Fang & Innovation 3X ETN	21.94	20.98	20.99	661.2K	-0.63	2.91
BURU	Nuburu Inc	0.2186	0.1850	0.1900	151.83M	0.0209	12.36
BUSA	Brandes U.S. Value ETF	37.12	36.88	36.88	18.4K	-0.45	1.21
BUYO	Kraneshares Man Buyout Beta Index ETF	27.94	27.85	27.85	1.2K	-0.05	0.16
BUYW	Northern IV Main Buywrite ETF	14.18	14.11	14.11	230.9K	-0.11	0.77
BUYZ	Franklin Disruptive Commerce ETF	32.94	32.94	33.81	0	-0.87	2.56
BUZZ	Vaneck Social Sentiment ETF	31.36	30.80	30.80	201.1K	-0.64	2.02
BVAL	Bluemonte Large Cap Value ETF	28.35	28.06	28.06	10.8K	-0.41	1.44
BWEB	Bitwise Web3 ETF	68.11	68.11	69.28	0	-1.17	1.69
BWET	Breakwave Tanker Shipping ETF	80.00	72.49	77.47	71.0K	4.09	5.57
BWOW	Bitwise Dogecoin ETF	15.68	15.40	15.40	1.2K	-1.07	6.48
BWTG	Brendan Wood Topgun Index ETF	38.04	37.56	37.56	16.8K	-0.59	1.54
BWX	BBG International Treasury Bond SPDR ETF	22.12	21.97	21.97	273.0K	-0.19	0.86
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.10	26.90	26.92	51.2K	-0.19	0.71
BYLD	Yield Optimized Bond Ishares ETF	22.60	22.52	22.54	67.3K	-0.06	0.27
BYRE	Principal Real Estate ETF	26.15	25.89	25.89	2.7K	-0.38	1.45
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	11.36	10.99	11.36	10.3K	0.25	2.21
CAAA	FT Commercial Mortgage Opp ETF	20.48	20.35	20.36	55.9K	-0.08	0.39
CABZ	Roundhill Robotaxi Autonomous Vehicles &	21.51	21.44	21.44	737	-0.12	0.55
CAFX	Congress Intermediate Bond ETF	24.94	24.89	24.89	46.0K	-0.07	0.26
CAIE	Calamos Autocallable Income ETF	25.66	25.42	25.42	388.6K	-0.27	1.05
CALF	Pacer US Small Cap Cash Cows 100 ETF	44.91	44.52	44.53	728.9K	-0.39	0.87
CAM	Ab California Intermediate Municipal ETF	25.18	25.13	25.13	92.9K	-0.05	0.20
CAML	Congress Large Cap Growth ETF	36.30	35.88	35.89	28.4K	-0.43	1.19
CAMX	Inner Circle Fund Cambiar Aggressive	31.16	31.16	31.01	0	0.15	0.49
CANE	Teucrium Sugar	9.980	9.780	9.970	296.1K	0.190	1.94
CANF	Can-Fite Biopharma Ltd ADR	3.530	3.340	3.400	43.1K	-0.030	0.87
CAOS	Alpha Architect Tail Risk ETF	90.60	90.41	90.60	78.5K	0.08	0.08
CAPE	Doubleline Shiller Cape U.S. Equities	31.74	31.21	31.22	21.7K	-0.68	2.12
CARD	Montreal Max Auto Industry -3X ETN	3.670	3.460	3.665	7.9K	0.233	6.80
CARK	Inner Circle Castleark Large Growth ETF	41.23	41.23	41.14	0	0.09	0.23
CARU	Montreal Max Auto Industry 3X ETN	20.96	20.96	20.96	235	-0.73	3.37
CAS	Simplify China A Shares Plus Income ETF	25.51	25.44	25.44	800	-0.16	0.61
CATF	American Century California Municipal	50.31	50.16	50.21	3.2K	-0.04	0.07
CATX	Perspective Therapeutics Inc	5.025	4.790	4.855	753.0K	-0.095	1.92
CBLS	Clough Hedged Equity ETF	29.45	29.45	29.22	0	0.23	0.79
CBOA	Calamos Bitcoin Alt ETF April	24.49	24.45	24.45	1.6K	-0.24	0.97
CBOE	CBOE Global Markets Inc	296.4	287.0	287.1	292.6K	-5.8	1.98
CBOJ	Calamos Bitcoin Structured Alt	23.82	23.79	23.82	810	-0.06	0.25
CBOL	Calamos Bitcoin Structured Alt	23.50	23.48	23.49	1.1K	-0.09	0.36
CBON	Vaneck Chinaamc China Bond ETF	23.20	23.20	23.20	375	-0.05	0.19
CBOO	Calamos Bitcoin Structured Alt	24.37	24.37	24.41	0	-0.04	0.17
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.37	24.37	24.37	121	-0.02	0.10
CBSE	Clough Select Equity ETF	41.60	41.25	41.25	4.0K	-0.31	0.74
CBTA	Calamos Bitcoin 80 Series Alt ETF April	22.67	22.64	22.67	763	-0.98	4.16
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	19.40	19.24	19.24	1.7K	-0.42	2.14
CBTL	Calamos Bitcoin 80 Series Structured Alt	18.50	18.50	18.89	0	-0.39	2.06
CBTO	Calamos Bitcoin 80 Series Structured Alt	20.33	20.23	20.26	15.2K	-0.19	0.91
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	20.08	20.01	20.01	8.8K	-0.23	1.14
CBXA	Calamos Bitcoin 90 Series Alt ETF April	22.97	22.97	23.09	0	-0.12	0.52
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	21.12	21.00	21.00	1.1K	-0.26	1.25
CBXL	Calamos Bitcoin 90 Series Structured Alt	20.50	20.50	20.54	0	-0.05	0.22
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.21	22.21	22.21	300	-0.09	0.38
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	22.11	22.11	22.11	200	-0.10	0.47
CCEF	Calamos CEF Income & Arbitrage ETF	28.64	28.42	28.42	2.4K	-0.32	1.11
CCEL	Cryo-Cell Intl Inc	3.090	2.870	3.010	32.3K	0.070	2.38
CCOM	Simplify Chinese Commodities Strategy No	25.53	25.53	25.43	0	0.10	0.39
CCOR	Core Alternative ETF	26.23	26.16	26.16	1.4K	-0.19	0.71
CCRP	Columbia Corporate Bond ETF	19.77	19.77	19.66	0	0.11	0.56
CCUP	T-Rex 2X Long Crcl Daily Target ETF	10.105	9.050	9.740	2.77M	0.100	1.04
CDEI	Calvert US Large-Cap Diversity &	79.33	79.15	79.15	200	-0.67	0.84
CDX	Simplify High Yield Plus Credit ETF	21.70	21.59	21.64	84.4K	-0.13	0.61
CEF	Sprott Physical Gold & Silver Trust	49.82	48.78	48.82	988.2K	-1.90	3.75
CEFD	Etracs Monthly Pay 1.5X ETN	18.04	18.04	18.08	0	-0.04	0.20
CEFS	Saba Closed-End Funds ETF	22.75	22.53	22.58	98.1K	-0.08	0.35
CEFZ	Rivernorth Active Income ETF	8.020	7.950	7.955	5.6K	-0.055	0.69
CEGX	Tradr 2X Long Ceg Daily ETF	21.59	19.60	20.99	36.8K	1.19	6.01
CELT	Tradr 2X Long Celh Daily ETF	9.410	9.280	9.280	5.9K	-0.110	1.17
CEMB	JPM EM Corporate Bond ETF	45.54	45.35	45.38	43.0K	-0.21	0.46
CERY	BBG Enhanced Roll Yield Commodity	35.46	35.20	35.44	57.1K	0.31	0.88
CET	Central Securities Corp	50.93	50.09	50.12	26.8K	-0.44	0.87
CEV	Eaton Vance California Muni Income Trust	10.56	10.44	10.49	21.9K	0.04	0.38
CEW	Wisdomtree Emerging Currency Strategy	19.04	18.93	18.93	2.9K	-0.15	0.77
CFIT	Cambria Fixed Income Trend ETF	25.48	25.40	25.40	855	-0.10	0.40
CGBL	Capital Group Core Balanced ETF	35.19	34.84	34.84	756.6K	-0.46	1.30
CGCB	Capital Group Core Bond ETF	26.49	26.37	26.39	808.2K	-0.10	0.38
CGCP	Capital Group Fixed Income ETF Trust	22.52	22.43	22.44	1.89M	-0.10	0.42
CGCV	Capital Group Conservative Equity ETF	30.48	30.07	30.08	362.4K	-0.50	1.64
CGDG	Capital Group Dividend Grower ETF	36.17	35.66	35.67	686.7K	-0.66	1.82
CGDV	Capital Dividend Value ETF	43.73	43.13	43.15	3.87M	-0.71	1.62
CGGE	Capital Group Global Equity ETF	31.38	30.97	30.98	1.0M	-0.47	1.49
CGGG	Capital Group U.S. Large Growth ETF	26.44	26.04	26.04	12.2K	-0.41	1.55
CGGO	Capital Global Growth Equity ETF	35.09	34.58	34.62	1.11M	-0.58	1.65
CGGR	Capital Growth ETF	42.23	41.64	41.65	3.6M	-0.58	1.37
CGHM	Capital Group Municipal High-Income ETF	25.66	25.57	25.60	304.6K	-0.03	0.10
CGHY	Capital Group High Yield Bond ETF	25.22	25.11	25.11	6.7K	-0.10	0.38
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.36	25.21	25.21	459.0K	-0.09	0.36
CGIC	Capital Group Intl Core Equity ETF	33.67	33.19	33.21	427.4K	-0.62	1.82
CGIE	Capital Group International ETF	34.47	33.96	33.98	339.8K	-0.64	1.85
CGMM	Capital Group U.S. Small and Mid Cap ETF	29.81	29.36	29.38	789.5K	-0.43	1.43
CGMS	Capital Group U.S. Multi-Sector ETF	27.42	27.31	27.32	864.2K	-0.11	0.40
CGMU	Capital Group Municipal Income ETF	27.53	27.48	27.49	2.51M	-0.02	0.07
CGNG	Capital Group New Geography Equity ETF	32.36	31.82	31.84	817.0K	-0.58	1.79
CGRO	Corevalues Alpha Greater China Growth	24.28	24.28	24.71	0	-0.43	1.75
CGSD	Capital Group Short-Duration Income ETF	25.95	25.90	25.91	626.0K	-0.04	0.13
CGSM	Capital Group Short Duration Muni Income	26.50	26.47	26.47	325.1K	-0.02	0.08
CGUI	Capital Group Ultra Short Income ETF	25.34	25.32	25.33	982.9K	-0.01	0.04
CGUS	Capital Core Equity ETF	39.54	39.03	39.05	957.6K	-0.56	1.41
CGVV	Capital Group U.S. Large Value ETF	27.28	26.87	26.88	11.4K	-0.47	1.72
CGW	S&P Global Water Index Invesco ETF	63.90	62.91	62.92	24.4K	-1.13	1.76
CGXU	Capital Intl Focus Equity ETF	29.80	29.33	29.37	531.7K	-0.46	1.54
CHAT	Roundhill Generative AI & Technology ETF	66.91	65.92	65.95	274.0K	0.66	1.01
CHAU	CSI 300 China A Share Bull 2X ETF	21.49	21.05	21.07	210.4K	-0.52	2.41
CHIQ	GX MSCI China Consumer Discretionary ETF	20.29	19.88	19.88	36.7K	-0.59	2.88
CHOW	Chowchow Cloud International	0.4585	0.4201	0.4257	227.5K	-0.0328	7.15
CHPY	Yieldmax Semiconductor Portfolio Option	57.06	56.42	56.47	118.0K	-0.59	1.03
CIFU	T-Rex 2X Long Cifr Daily Target ETF	17.49	16.33	16.42	46.9K	-0.92	5.31
CIK	Credit Suisse Asset Management	2.590	2.570	2.570	90.7K	-0.010	0.39
CITR	General Enterprise Ventures Inc	8.100	7.300	8.050	52.7K	0.280	3.60
CIX	Compx International Inc	23.33	22.70	22.70	4.7K	-0.51	2.20
CKX	Ckx Lands	10.88	10.35	10.88	300	0.13	1.16
CLCG	Crossmark Large Cap Growth ETF	25.27	25.19	25.19	727	-0.19	0.75
CLCV	Crossmark Large Cap Value ETF	26.62	26.50	26.52	3.1K	-0.12	0.47
CLDI	Calidi Biotherapeutics Inc	0.3227	0.3004	0.3032	161.8K	-0.0103	3.29
CLIM		24.82	24.76	24.82	1.5K	-0.19	0.74
CLIP	GX 1-3 Month T-Bill ETF	100.2	100.2	100.2	93.5K	0.0	0.01
CLIX	Long Online/Short Stores ETF	54.67	54.15	54.15	600	-0.79	1.44
CLM	Cornerstone Strategic Investment Fund	7.400	7.300	7.305	999.6K	-0.085	1.15
CLNK	Bitwise Chainlink ETF	17.30	16.60	16.78	36.2K	-1.13	6.29
CLOB	Vaneck Aa-Bb Clo ETF	50.22	49.73	49.89	12.4K	-0.09	0.17
CLOC	Aam Crescent Clo ETF	24.97	24.97	24.97	210	0.02	0.08
CLOI	Vaneck Clo ETF	52.58	52.54	52.54	89.5K	-0.02	0.04
CLOX	Panagram AAA Clo ETF	25.44	25.39	25.42	52.8K	0.04	0.16
CLOZ	Panagram BBb-B Clo ETF	25.73	25.47	25.47	294.9K	-0.03	0.12
CLSE	Convergence Long/Short Equity ETF	28.51	28.30	28.30	45.4K	-0.05	0.16
CLSX	Tradr 2X Long Clsk Daily ETF	12.55	11.57	11.79	373.5K	-0.56	4.53
CLSZ	Tradr 2X Short Clsk Daily ETF	18.76	17.50	18.67	30.6K	0.73	4.07
CMBS	CMBS Ishares ETF	49.19	49.00	49.08	9.6K	-0.09	0.18
CMCI	Vaneck CMCI Commodity Strategy ETF	27.90	27.90	27.90	100	0.13	0.45
CMCL	Caledonia Mining Corp	24.21	23.25	23.65	121.5K	-1.20	4.83
CMDT	Pimco Commodity Strategy Active ETF	32.39	31.90	32.37	98.3K	0.31	0.97
CMDY	Bberg Roll Select cmdty Strategy Ishares	59.71	59.02	59.70	48.1K	0.71	1.20
CMF	California Muni Bond Ishares ETF	57.50	57.39	57.39	216.6K	-0.12	0.21
CMT	Core Molding Technologies Inc	20.81	20.12	20.68	13.5K	0.22	1.08
CNAV	Mohr Company Nav ETF	32.57	32.47	32.57	790	0.16	0.50
CNBS	Amplify Seymour Cannabis ETF	23.44	23.11	23.21	9.2K	-0.32	1.35
CNEQ	Alger Concentrated Equity ETF	32.79	32.34	32.39	61.9K	-0.40	1.22
CNL	Collective Mng Ltd	16.87	15.90	16.52	57.2K	-0.12	0.72
CNRG	SPDR Kensho Clean Power ETF	93.69	92.83	92.83	2.7K	-0.85	0.91
CNXT	Vaneck Chinaamc Sme-Chnext ETF	46.04	45.58	45.67	11.0K	-0.36	0.78
CNYA	China A Ishares MSCI ETF	35.09	34.73	34.79	162.2K	-0.50	1.42
COAL	Global Coal Index ETF	26.63	26.16	26.39	38.2K	-0.14	0.53
COE	51Talk Online Education Group	19.52	19.30	19.30	769	-0.20	1.03
COHN	Cohen & Company Inc	17.18	16.19	16.81	18.8K	0.08	0.45
COHX	Tradr 2X Long Cohr Daily ETF	32.81	29.48	30.79	393.5K	2.84	10.15
COIA	Proshares Ultra Coin	8.150	7.570	7.640	77.3K	-0.630	7.62
COII	Rex Coin Growth & Income ETF	10.84	10.66	10.73	1.2K	-0.18	1.61
COIO	2X Capped Accelerated Coin Monthly ETF	7.850	7.850	7.850	103	-0.065	0.82
COIW	Roundhill Coin Weeklypay ETF	15.66	15.00	15.10	69.6K	-0.76	4.79
COLO	GX MSCI Colombia ETF	37.92	37.28	37.36	52.4K	-0.24	0.64
COM	Auspice Broad Commodity Strategy ETF	33.90	33.66	33.85	305.7K	0.21	0.62
COMB	Graniteshares Commodity Broad No K-1 ETF	26.26	25.92	26.26	28.5K	0.33	1.27
COMD	Global X Commodity Strategy ETF	27.36	27.34	27.34	981	0.16	0.59
CONY	Yieldmax Coin Option Income Strategy ETF	31.46	30.66	30.78	283.1K	-0.87	2.75
COPA	Themes Copper Miners ETF	43.61	42.35	42.57	30.1K	-2.12	4.74
COPX	GX Copper Miners ETF	76.84	74.74	74.88	4.12M	-3.04	3.90
COPY	Tweedy Browne Insider + Value ETF	13.57	13.40	13.40	191.3K	-0.15	1.08
COPZ	Defiance Daily Target 2X Long Copper ETF	15.66	15.07	15.07	5.3K	-1.27	7.78
CORB	Ab Core Bond ETF	29.76	29.70	29.70	39.0K	-0.11	0.37
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	15.75	13.90	14.82	1.25M	-0.27	1.79
CORN	Teucrium Corn	18.65	18.27	18.63	1.03M	0.30	1.61
CORP	Invst Grade Corp Bd Index Pimco ETF	97.17	96.76	96.78	85.0K	-0.38	0.39
COSW	Roundhill Cost Weeklypay ETF	46.90	46.43	46.50	919	-0.44	0.94
COWZ	Pacer US Cash Cows 100 ETF	62.86	62.16	62.17	1.31M	-0.85	1.35
COZX	Tradr 2X Long Corz Daily ETF	10.74	10.67	10.67	826	-0.13	1.23
CPER	US Copper	34.28	33.59	33.65	1.36M	-1.56	4.43
CPHI	China Pharma Holdings	0.6193	0.5618	0.5761	10.5K	-0.0345	5.65
CPII	Ionic Inflation Protection ETF	19.26	19.26	19.18	0	0.08	0.42
CPLB	Nyli Mackay Core Plus Bond ETF	21.17	21.09	21.09	6.2K	-0.08	0.40
CPNJ	Calamos Nasdaq 100 Structured Alt	27.17	27.17	27.17	100	-0.03	0.11
CPNM	Calamos Nasdaq-100 Structured Alt	26.23	26.18	26.18	310	-0.04	0.16
CPNQ	Calamos Nasdaq-100 Structured Alt	26.56	26.56	26.56	378	-0.04	0.14
CPNS	Calamos Nasdaq-100 Structured Alt	27.31	27.31	27.34	0	-0.03	0.11
CPRA	Calamos Russell 2000 Structured Alt	26.84	26.84	26.85	0	-0.01	0.02
CPRJ	Calamos Russell 2000 Structured Alt	26.94	26.92	26.92	4.8K	-0.07	0.26
CPRO	Calamos Russell 2000 Structured Alt	27.14	27.12	27.14	800	-0.05	0.18
CPRY	Calamos Russell 2000 Structured Alt	27.13	27.11	27.13	20.7K	0.01	0.04
CPSA	Calamos S&P 500 Structured Alt	26.94	26.94	26.94	300	-0.11	0.42
CPSD	Calamos S&P 500 Structured Alt	26.00	26.00	26.00	100	-0.05	0.19
CPSF	Calamos S&P 500 Structured Alt	25.67	25.62	25.62	4.5K	-0.06	0.21
CPSJ	Calamos S&P 500 Structured Alt	26.95	26.95	26.94	0	0.01	0.04
CPSL	Calamos Laddered S&P 500 Structured Alt	27.35	27.27	27.31	12.0K	-0.02	0.08
CPSM	Calamos S&P 500 Structured Alt	28.84	28.84	28.84	356	-0.03	0.10
CPSN	Calamos S&P 500 Structured Alt	26.89	26.89	26.89	400	-0.06	0.21
CPSO	Calamos S&P 500 Structured Alt	27.07	27.07	27.07	400	-0.06	0.24
CPSP	Calamos S&P 500 Structured Alt	26.34	26.34	26.34	0	0.00	0.01
CPSR	Calamos S&P 500 Structured Alt	25.38	25.38	25.38	300	-0.02	0.06
CPST	Calamos S&P 500 Structured Alt	27.06	27.06	27.06	100	-0.07	0.24
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.19	27.19	27.19	100	-0.06	0.22
CPSY	Calamos S&P 500 Structured Alt	25.09	25.09	25.14	0	-0.05	0.18
CPXR	Uscf Daily Target 2X Copper Index ETF	24.80	23.80	23.82	148.2K	-2.34	8.93
CQQQ	China Technology Invesco ETF	49.51	48.54	48.55	3.2M	-0.77	1.56
CRAK	Vaneck Oil Refiners ETF	48.63	48.12	48.20	125.2K	0.06	0.12
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	227.9	225.0	225.0	2.3K	-4.0	1.76
CRCA	Proshares Trust Proshares Ultra Crcl	91.05	81.51	87.97	672.9K	1.13	1.30
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	4.370	3.920	4.070	6.4M	-0.050	1.21
CRCO	Yieldmax Crcl Option Income Strategy ETF	32.63	31.01	31.86	198.2K	0.14	0.43
CRDT	Simplify Opportunistic Income ETF	22.55	22.55	22.55	150	-0.26	1.14
CRDU	Tradr 2X Long Crdo Daily ETF	20.18	18.06	18.31	777.3K	-0.85	4.44
CRED	Columbia Research Enhanced Real Estate	21.23	21.23	21.50	0	-0.27	1.27
CRF	Cornerstone Strategic Return Fund	7.160	7.010	7.015	944.8K	-0.115	1.61
CRMX	Tradr 2X Long Crml Daily ETF	17.00	16.00	16.00	86.3K	-1.74	9.81
CRPT	FT Skybridge Crypto Industry and Digital	13.65	13.02	13.20	81.8K	-0.44	3.23
CRSH	Yieldmax Short Tsla Option Income	26.92	26.26	26.87	56.0K	0.21	0.79
CRTC	Dbx US National Critical Technologies	36.55	36.24	36.24	2.3K	-0.40	1.08
CRUX		30.36	29.60	30.17	250.0K	0.00	NaN
CRWU	T-Rex 2X Long Crwv Daily Target ETF	5.580	4.940	5.270	1.05M	0.080	1.54
CRXP	Columbia Core Plus Bond ETF	20.00	20.00	19.99	0	0.01	0.05
CSD	S&P Spin-Off Invesco ETF	114.7	113.3	113.3	1.3K	-0.8	0.66
CSEX	Tradr 2X Long Cls Daily ETF	14.35	13.14	13.16	69.6K	-0.86	6.13
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.69	49.63	49.63	366.0K	-0.03	0.06
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.37	99.33	99.34	4.6K	0.01	0.01
CSIO	C&S Infrastructure Opportunities Active	27.76	27.75	27.76	951	-0.08	0.30
CSM	Largecap Core Plus ETF FT	77.08	76.33	76.33	3.1K	-0.89	1.15
CSMD	Professionally Congress Smid Growth ETF	32.09	31.54	31.60	57.4K	-0.36	1.13
CSNR	Cohen & Steers Natural Resources Active	36.55	36.28	36.30	9.8K	-0.51	1.39
CSPF	Cohen & Steers Preferred and Income	25.98	25.86	25.86	38.2K	-0.10	0.37
CSRE	Cohen & Steers Real Estate Active ETF	27.52	27.14	27.15	41.2K	-0.42	1.52
CSSD	C&S Short Duration Preferred and Income	25.07	25.07	25.07	100	-0.01	0.04
CSTK	Invesco Comstock Contrarian Equity ETF	29.25	29.05	29.05	459	-0.34	1.14
CTA	Simplify Managed Futures Strategy	30.92	30.65	30.83	782.1K	0.19	0.62
CTAP	Simplify US Equity Plus Managed Futures	28.36	27.92	27.98	72.8K	-0.19	0.67
CTEF	Castellan Targeted Equity ETF	71.67	71.34	71.57	714	-0.37	0.51
CTEX	Proshares S&P Kensho Cleantech ETF	36.74	35.65	36.09	6.3K	-0.35	0.96
CTGO	Contango Ore Inc	21.08	19.62	19.67	284.5K	-1.58	7.44
CTIF	Castellan Targeted Income ETF	49.21	49.21	49.81	0	-0.60	1.21
CTM	Castellum Inc	0.8237	0.7735	0.7865	1.01M	-0.0291	3.57
CTWO	Cotwo Advisors Physical European Carbon	17.50	16.25	17.15	4.1K	0.10	0.59
CURE	Healthcare Bull 3X ETF Direxion	96.28	92.29	92.58	40.5K	-4.84	4.97
CUT	MSCI Global Timber Invesco ETF	28.60	28.49	28.55	4.3K	-0.36	1.26
CVAR	ETF Opp Cultivar ETF	28.46	28.42	28.46	1.2K	-0.27	0.94
CVIE	Calvert International Responsible Index	74.08	73.00	73.00	22.9K	-1.37	1.84
CVLC	Calvert US Large-Cap Core Responsible	82.16	81.15	81.19	14.5K	-1.11	1.35
CVM	Cel-Sci Corp	3.815	3.570	3.720	29.1K	0.120	3.33
CVMC	Calvert US Mid-Cap Core Responsible	65.05	64.38	64.39	6.1K	-0.59	0.91
CVNY	Yieldmax Cvna Option Income Strategy ETF	25.48	24.00	24.00	6.7K	-1.37	5.40
CVR	Chicago Rivet & Machine Company	14.51	14.25	14.25	5.6K	-0.25	1.72
CVRD	Madison Covered Call ETF	18.17	18.17	18.20	0	-0.03	0.14
CVRT	Calamos Convertible Equity Alternative	43.05	42.68	42.68	3.2K	0.11	0.25
CVSB	Calvert Ultra-Short Investment Grade ETF	50.73	50.65	50.71	6.8K	-0.02	0.03
CVU	CPI Aerostructures	4.550	4.360	4.380	50.1K	-0.080	1.79
CVY	Invesco Zacks Multi-Asset Income ETF	27.17	26.95	26.95	5.0K	-0.28	1.03
CWB	BBG Convertible Securities SPDR ETF	94.54	93.61	93.63	700.1K	-0.28	0.30
CWEB	CSI China Internet Bull 2X ETF Direxion	30.80	29.04	29.06	425.7K	-1.96	6.32
CWI	ACWI Ex-US MSCI ETF SPDR	37.17	36.64	36.66	221.2K	-0.66	1.77
CWII	Rex Crwv Growth & Income ETF	12.25	11.77	12.00	7.7K	0.11	0.93
CWS	Advisorshares Focused Equity ETF	66.35	65.57	65.57	8.2K	-0.96	1.44
CWVX	Tradr 2X Long Crwv Daily ETF	24.19	21.36	22.90	1.13M	0.44	1.95
CXRN	Teucrium 2X Daily Corn ETF	20.55	19.65	20.55	22.4K	0.90	4.58
CZA	Invesco Zacks Mid-Cap ETF	111.0	109.6	109.6	487	-1.9	1.71
DABS	Doubleline Asset-Backed Securities ETF	51.00	50.93	50.94	7.9K	-0.09	0.18
DAMD	DeFiance Daily Target 2X Short Amd ETF	22.89	21.25	22.03	137.8K	-0.73	3.21
DANA	Dana Limited Volatility ETF	25.23	25.23	25.23	100	0.01	0.04
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	39.71	39.67	39.67	2.9K	-0.04	0.09
DARP	Grizzle Growth ETF	51.23	50.13	50.21	18.1K	-0.03	0.05
DASX	Tradr 2X Long Dash Daily ETF	10.80	10.74	10.75	3.4K	-0.05	0.46
DAT	Proshares Big Data Refiners ETF	36.51	36.51	36.51	300	-0.10	0.27
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	44.17	43.90	43.92	4.8K	-0.31	0.70
DBA	DB Agriculture Fund Invesco	26.92	26.61	26.91	2.46M	0.29	1.09
DBAW	Xt MSCI All World Ex US Hedged Equity	43.22	42.84	42.84	10.5K	-0.46	1.06
DBB	DB Base Metals Fund Invesco	23.57	23.26	23.29	396.2K	-0.54	2.27
DBC	DB Commodity Index Fund Invesco	29.30	28.89	29.27	834.5K	0.51	1.76
DBE	DB Energy Fund Invesco	30.18	29.14	30.16	61.2K	1.41	4.90
DBEF	Xt MSCI EAFE Hedged Equity ETF	49.76	49.24	49.27	633.4K	-0.56	1.12
DBEM	Xt MSCI Emerging Markets Hedged Equity	34.92	34.56	34.65	7.4K	-0.33	0.95
DBEU	Xt MSCI Europe Hedged Equity ETF	49.02	48.45	48.58	49.6K	-0.62	1.26
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	55.68	55.16	55.18	1.3K	-0.62	1.11
DBJP	Xt MSCI Japan Hedged Equity ETF	102.3	101.3	101.3	6.9K	-0.5	0.51
DBMF	IM Dbi Managed Futures Strategy ETF	31.03	30.75	30.81	799.7K	-0.26	0.84
DBND	Doubleline Opportunistic Bond ETF	46.11	45.94	45.94	46.5K	-0.18	0.38
DBO	DB Oil Fund Invesco	21.13	20.59	21.05	1.17M	0.52	2.53
DBP	DB Precious Metals Fund Invesco	114.9	113.5	113.5	14.3K	-3.8	3.21
DC	Dakota Gold Corp	5.440	4.960	4.970	1.92M	-0.450	8.30
DC.W	Dakota Gold Corp WT	3.960	3.840	3.880	3.4K	-0.180	4.43
DC.WS		3.960	3.840	3.880	3.4K	-0.180	4.43
DCMT	Doubleline Commodity Strategy ETF	33.42	33.05	33.42	4.8K	0.53	1.61
DCOR	Dimensional US Core Equity 1 ETF	73.35	72.49	72.52	103.9K	-1.00	1.35
DCRE	Doubleline Commercial Real Estate ETF	52.01	51.94	51.96	8.9K	-0.03	0.05
DDC	Ddc Enterprise Limited Cl A	2.320	2.180	2.210	22.5K	-0.090	3.91
DDDD		31.00	30.60	30.60	2.9K	-0.31	0.99
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	44.72	44.48	44.48	7.5K	-0.27	0.60
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.12	19.01	19.03	3.5K	-0.10	0.53
DDFF	Innovator Equity Dual Directional 15	19.15	19.01	19.02	17.9K	-0.13	0.68
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	18.95	18.87	18.89	6.4K	-0.11	0.56
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.59	20.56	20.56	8.9K	-0.05	0.25
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	18.96	18.86	18.87	178.6K	-0.12	0.63
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.18	19.12	19.12	7.2K	-0.08	0.44
DDFO	Innovator Equity Dual Directional 15	21.55	21.50	21.50	3.3K	-0.10	0.44
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.22	21.13	21.13	3.2K	-0.12	0.54
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	43.83	43.25	43.41	12.6K	-0.36	0.82
DDM	Ultra Dow30 2X ETF	53.64	52.04	52.12	1.21M	-1.83	3.38
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	19.78	19.70	19.71	20.9K	-0.10	0.50
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	19.21	19.15	19.18	4.2K	-0.05	0.26
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	18.95	18.95	18.95	507	-0.08	0.39
DDTF	Innovator Equity Dual Directional 10	18.97	18.83	18.93	681	-0.05	0.24
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	18.85	18.72	18.72	1.2K	-0.12	0.64
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	20.95	20.77	20.77	5.2K	-0.16	0.76
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	18.86	18.73	18.73	27.4K	-0.17	0.90
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	18.99	18.92	18.92	1.1K	-0.13	0.69
DDTO	Innovator Equity Dual Directional 10	21.47	21.40	21.41	1.7K	-0.14	0.65
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	21.30	21.18	21.20	1.4K	-0.12	0.56
DDV	DeFined Duration 5 ETF	25.25	25.25	25.25	317	-0.03	0.11
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	44.57	44.02	44.03	131.6K	-0.63	1.41
DDX	DeFined Duration 10 ETF	24.50	24.49	24.49	508	-0.08	0.31
DDXX	DeFined Duration 20 ETF	25.75	25.66	25.70	1.4K	-0.14	0.53
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.82	32.73	32.73	4.4K	-0.11	0.33
DECP	PGIM S&P 500 Buffer 12 ETF - December	30.02	30.02	30.02	1.3K	-0.22	0.73
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	36.17	35.90	35.90	6.4K	-0.41	1.12
DECU	Allianzim U.S. Equity Buffer15 Uncapped	27.02	26.79	26.79	33.6K	-0.24	0.89
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	33.74	33.59	33.59	12.1K	-0.20	0.59
DECZ	Trueshares Structured Outcome [Dec] ETF	39.56	39.29	39.29	2.3K	-0.37	0.94
DEED	Tcw Securitized Plus ETF FT	21.63	21.57	21.57	8.5K	-0.06	0.27
DEEF	Xt FTSE Developed Ex US Multifactor ETF	38.25	37.71	37.83	1.2K	-0.67	1.73
DEEP	Deep Value ETF	36.04	35.99	36.04	1.2K	-0.12	0.32
DEFI	Hashdex Bitcoin Futures ETF	81.64	81.64	81.64	119	-2.84	3.36
DEFR	Aptus Deferred Income ETF	26.90	26.77	26.77	20.9K	-0.17	0.63
DEHP	Dimensional E.M. High Profitability ETF	34.98	34.40	34.40	9.4K	-0.65	1.85
DEM	Wisdomtree EM High Div Fund	49.66	49.06	49.08	163.3K	-0.87	1.74
DES	Wisdomtree U.S. Smallcap Dividend Fund	35.61	35.15	35.20	106.9K	-0.47	1.32
DESK	Vaneck Office and Commercial REIT ETF	33.66	33.66	33.39	0	0.27	0.81
DEUS	Xt Russell US Multifactor ETF	60.51	59.87	59.87	5.1K	-0.76	1.25
DEW	Wisdomtree Global High Dividend Fund	66.40	65.88	65.93	3.9K	-0.82	1.23
DEXC	Dimensional E.M. Ex China Core Equity	66.54	66.29	66.42	18.4K	-0.32	0.48
DFAC	Dimensional U.S. Core Equity 2 ETF	39.55	39.09	39.10	2.36M	-0.53	1.34
DFAE	Dimensional W.M. Core Equity Market ETF	34.90	34.29	34.30	1.25M	-0.69	1.97
DFAI	Dimensional International Core Equity	39.36	38.84	38.86	1.52M	-0.64	1.62
DFAR	Dimensional US Real Estate ETF	24.62	24.31	24.31	1.81M	-0.36	1.46
DFAS	Dimensional U.S. Small Cap ETF	71.04	70.21	70.23	472.8K	-0.91	1.27
DFAT	Dimensional U.S. Targeted Value ETF	61.67	60.95	60.96	298.8K	-0.76	1.23
DFAU	Dimensional US Core Equity Market ETF	46.22	45.65	45.67	828.8K	-0.63	1.35
DFAW	Dimensional World Equity ETF	75.43	74.05	74.09	46.0K	-1.05	1.40
DFAX	Dimensional World Ex U.S. Core Equity 2	34.51	34.01	34.03	880.8K	-0.57	1.65
DFCA	Dimensional California Municipal Bond	50.32	50.28	50.28	58.2K	-0.05	0.10
DFCF	Dimensional Core Fixed Income ETF	42.61	42.42	42.43	853.7K	-0.19	0.45
DFE	Wisdomtree Europe Smallcap Dividend Fund	72.41	71.45	71.45	2.9K	-1.05	1.45
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	47.90	47.63	47.63	13.0K	-0.28	0.58
DFEM	Dimensional E.M. Core Equity 2 ETF	35.57	34.98	34.99	825.1K	-0.66	1.84
DFEN	Aerospace & Defense Bull 3X ETF Direxion	78.60	75.92	76.07	108.9K	-1.40	1.81
DFEV	Dimensional E.M. Value ETF	36.61	36.09	36.14	135.2K	-0.60	1.63
DFGR	Dimensional Global Real Estate ETF	27.72	27.39	27.39	276.3K	-0.39	1.40
DFIC	Dimensional Intl Core Equity 2 ETF	35.86	35.38	35.40	1.42M	-0.54	1.49
DFII	FT Vest Bitcoin Strategy & Target Income	14.18	13.91	13.91	2.5K	-0.64	4.40
DFIP	Dimensional Inflation-Protected	42.22	42.09	42.11	71.1K	-0.06	0.14
DFIS	Dimensional Intl Small Cap ETF	34.07	33.63	33.68	425.9K	-0.41	1.20
DFIV	Dimensional International Value ETF	52.76	52.17	52.18	867.6K	-0.62	1.17
DFJ	Wisdomtree Japan Smallcap Fund	102.9	101.5	101.5	53.8K	-0.6	0.57
DFLV	Dimensional US Large Cap Value ETF	35.87	35.51	35.52	1.03M	-0.41	1.13
DFNL	Davis Select Financial ETF	45.32	44.04	44.04	22.6K	-0.65	1.45
DFNM	Dimensional National Municipal Bond ETF	48.43	48.37	48.37	144.3K	-0.05	0.09
DFSB	Dimensional Global Sustainability Fixed	51.90	51.75	51.76	23.8K	-0.17	0.32
DFSD	Dimensional Short-Duration Fixed Income	48.09	47.96	47.96	425.4K	-0.14	0.28
DFSE	Dimensional E.M. Sustainability ETF	43.61	43.01	43.09	23.1K	-0.52	1.19
DFSI	Dimensional International Sustainability	43.15	42.33	42.33	42.9K	-0.85	1.97
DFSU	Dimensional US Sustainability Core 1 ETF	41.99	41.47	41.48	66.9K	-0.57	1.36
DFSV	Dimensional US Small Cap Value ETF	34.44	34.05	34.06	1.56M	-0.40	1.16
DFTT	Df Tactical 30 ETF	24.89	24.89	24.89	108	-0.24	0.97
DFUS	Dimensional U.S. Equity ETF	72.85	71.94	71.97	1.87M	-0.99	1.36
DFUV	Dimensional US Marketwide Value ETF	48.72	48.24	48.25	657.5K	-0.52	1.07
DFVE	Doubleline Fortune 500 Equal Weight ETF	32.59	32.38	32.38	4.6K	-0.34	1.05
DFVX	Dimensional US Large Cap Vector ETF	75.78	74.99	74.99	13.7K	-0.96	1.27
DGIN	Vaneck Digital India ETF	32.70	32.27	32.35	5.9K	0.09	0.26
DGJA	FT Vest U.S. Equity Buffer & Digital	30.16	30.15	30.16	330	-0.06	0.20
DGOC	FT U.S. Equity Buffer & Digital Return	31.18	31.18	31.18	538	-0.03	0.10
DGP	DB Gold 2X ETN Powershares	202.6	196.1	197.4	68.8K	-13.2	6.28
DGRO	Dividend Growth Ishares Core ETF	70.51	69.63	69.66	3.28M	-1.06	1.50
DGS	Wisdomtree Emerging Market Smallcap Fund	60.79	59.84	59.84	83.9K	-1.27	2.08
DGT	Global Dow ETF SPDR	171.6	169.4	169.4	11.0K	-2.8	1.63
DGZ	DB Gold -1X ETN Powershares	5.260	4.600	4.910	19.0K	0.264	5.69
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	34.04	33.90	33.90	1.8K	-0.13	0.38
DHLX	Diamond Hill Large Cap Concentrated ETF	13.05	12.89	12.89	129.0K	-0.23	1.75
DHS	Wisdomtree U.S. High Dividend Fund	108.7	107.2	107.3	18.2K	-1.9	1.70
DHSB	Strategy Shares Day Hagan Smart Buffer	25.85	25.74	25.74	885	-0.14	0.55
DHY	Credit Suisse High Yield Bond Fund	1.895	1.870	1.890	392.4K	0.000	0.01
DIA	Dow Industrials SPDR	469.8	462.8	463.1	5.5M	-7.8	1.66
DIAL	Columbia Diversified Fixed Income ETF	18.21	18.13	18.13	33.0K	-0.09	0.49
DIEM	Franklin Emerging Market Core Div Tilt	36.39	35.89	35.92	4.2K	-0.57	1.57
DIG	Ultra Oil & Gas 2X ETF	61.29	60.31	60.33	50.5K	-0.11	0.18
DIHP	Dimensional Intl High Profitability ETF	32.68	32.26	32.27	667.4K	-0.66	1.99
DIM	Wisdomtree International Midcap Dividend	83.34	82.40	82.42	3.5K	-0.86	1.03
DINT	Davis Select International ETF	27.29	26.87	26.87	6.7K	-0.60	2.19
DIPS	Yieldmax Short Nvda Option Income	49.97	49.81	49.88	1.1K	0.12	0.25
DISO	Yieldmax Dis Option Income Strategy ETF	10.30	10.19	10.23	2.6K	-0.03	0.24
DISV	Dimensional Intl Small Cap Value ETF	39.52	38.97	39.02	381.8K	-0.45	1.14
DIT	Amcon Distributing Company	118.5	115.0	118.5	900	2.6	2.24
DIV	GX Superdividend U.S. ETF	19.10	18.95	18.95	267.2K	-0.22	1.15
DIVB	US Dividend and Buyback Ishares ETF	53.85	53.12	53.12	87.6K	-0.83	1.54
DIVE	Tidal Trust I Dana Concentrated Dividend	24.16	24.16	24.16	209	-0.29	1.18
DIVG	Invesco S&P 500 High Dividend Growers	34.24	34.04	34.04	5.2K	-0.38	1.10
DIVI	Franklin Intl Core Div Tilt ETF	40.29	39.56	39.61	242.8K	-0.69	1.71
DIVL	Madison Dividend Value ETF	24.34	24.02	24.02	1.2K	-0.41	1.69
DIVN	Horizon Dividend Income ETF	28.58	28.09	28.11	11.9K	-0.42	1.47
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.39	44.82	44.85	838.0K	-0.70	1.53
DIVP	Cullen Enhanced Equity Income ETF	26.11	25.91	25.95	13.2K	-0.26	1.00
DIVS	Smartetfs Dividend Builder ETF	31.02	30.96	30.96	955	-0.45	1.42
DIVZ	Opal Dividend Income ETF	37.47	37.11	37.12	15.6K	-0.64	1.70
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	43.06	42.79	42.82	40.5K	-0.31	0.71
DJD	Dow Jones Indu Dividend Invesco ETF	60.70	59.85	59.86	40.1K	-1.05	1.72
DJIA	GX Dow 30 Covered Call ETF	21.52	21.22	21.26	53.9K	-0.30	1.39
DJP	Ipath Commodity Index TR ETN	48.04	47.40	47.97	71.5K	0.61	1.29
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.850	1.605	1.610	452.6K	-0.250	13.44
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	47.39	47.19	47.19	8.5K	-0.27	0.57
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	47.45	47.23	47.23	3.7K	-0.27	0.56
DKUP	T-Rex 2X Long Dkng Daily Target ETF	6.490	5.782	5.880	2.1K	-0.405	6.49
DLAG	FT Vest U.S. Equity Dual Direct Buffer	31.11	31.02	31.04	10.0K	-0.17	0.53
DLFE	FT Vest U.S. Equity Dual Directional	29.86	29.65	29.66	7.5K	-0.23	0.78
DLN	Wisdomtree U.S. Largecap Dividend Fund	90.27	89.24	89.28	150.7K	-1.29	1.42
DLNV	FT Vest U.S. Equity Dual Directional	30.74	30.74	31.02	0	-0.28	0.90
DLS	Wisdomtree International Smallcap Fund	82.96	82.00	82.16	17.7K	-0.60	0.72
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	42.28	42.24	42.27	14.4K	0.04	0.10
DMAX	Ishares Trust Ishares Large Cap Max	26.69	26.61	26.61	18.1K	-0.10	0.38
DMAY	FT Vest U.S. Deep Buffer ETF - May	45.31	45.21	45.21	1.4K	-0.21	0.45
DMBS	Doubleline Mortgage ETF	49.76	49.57	49.58	88.8K	-0.21	0.41
DMCY	Democracy International Fund	32.99	32.99	32.99	11	0.09	0.28
DMX	Doubleline Multi-Sector Income ETF	50.14	50.06	50.06	3.6K	-0.07	0.14
DMYY	Dmy Squared Tech Grp A	13.70	12.35	13.25	44.8K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	41.40	40.90	40.90	16.7K	-0.73	1.75
DNN	Denison Mines Corp	3.720	3.590	3.650	27.93M	-0.060	1.62
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	48.47	48.21	48.27	9.4K	-0.27	0.56
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	43.94	43.81	43.81	5.3K	-0.27	0.61
DOG	Short Dow30 -1X ETF	24.58	24.23	24.57	10.39M	0.41	1.68
DOGD	Tradr 2X Long Ddog Daily ETF	20.77	19.00	20.26	17.9K	0.78	4.00
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	22.26	21.84	21.84	17.6K	-0.46	2.06
DOJE	Rex-Osprey Doge ETF	9.040	8.760	8.840	33.8K	-0.540	5.76
DOL	Wisdomtree International Largecap	69.24	68.04	68.14	16.0K	-1.06	1.53
DON	Wisdomtree U.S. Midcap Dividend Fund	52.67	52.13	52.13	71.3K	-0.61	1.16
DPST	Regional Banks Bull 3X ETF Direxion	88.90	84.79	85.35	395.4K	-3.61	4.06
DRAI	Draco Evolution AI ETF	29.69	29.46	29.46	513	-0.21	0.70
DRAY	Yieldmax Dkng Option Income Strategy ETF	19.61	19.22	19.26	4.2K	0.04	0.21
DRES	GMO Domestic Resilience ETF	27.50	27.36	27.36	2.0K	-0.24	0.87
DRGN	Themes China Generative Artificial	32.58	32.19	32.19	3.1K	0.28	0.89
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	4.790	4.620	4.640	25.95M	-0.180	3.73
DRKY	Vistashares Target 15 Drukmacro Dist ETF	19.50	19.32	19.33	1.6K	-0.21	1.07
DRN	Real Estate Bull 3X ETF Direxion	9.760	9.290	9.300	1.55M	-0.480	4.91
DRNL	Defiance 2X Daily Long Pure Drone ETF	22.04	21.37	21.37	554	-0.89	4.00
DRSK	Aptus Defined Risk ETF	27.65	27.53	27.56	63.9K	-0.07	0.25
DRUP	Graniteshares Nasdaq Select Disruptors	57.78	57.78	57.78	154	-0.41	0.70
DRV	Real Estate Bear -3X ETF Direxion	23.66	22.56	23.66	179.2K	1.12	4.97
DSCO	Doubleline Securitized Credit ETF	25.00	24.91	24.96	18.9K	0.04	0.16
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	44.55	44.28	44.28	5.9K	-0.38	0.85
DSI	KLD 400 Social Ishares MSCI ETF	125.1	123.4	123.4	120.1K	-1.8	1.45
DSPY	Tema S&P 500 Historical Weight ETF	58.32	58.13	58.13	1.8K	-0.29	0.49
DSS	Document Security Systems	0.9950	0.9667	0.9950	5.3K	0.0340	3.54
DSTL	Distillate U.S. Fundamental Stability	58.93	58.14	58.17	156.9K	-1.00	1.69
DTAN	Sparkline International Intangible Value	30.36	30.29	30.36	345	-0.28	0.90
DTD	Wisdomtree U.S. Total Dividend Fund	87.10	86.15	86.15	16.1K	-1.27	1.45
DTEC	Alps Disruptive Technologies ETF	44.93	44.68	44.68	5.3K	-0.39	0.87
DTH	Wisdomtree International High Dividend	54.14	53.55	53.55	37.7K	-0.77	1.42
DTRE	Alerian Dis Tech Real Estate ETF FT	40.72	40.72	40.72	200	-0.23	0.56
DUBS	Aptus Large Cap Enhanced Yield ETF	37.38	36.76	36.76	11.3K	-0.52	1.39
DUG	Ultrashort Oil & Gas -2X ETF	18.81	18.49	18.81	72.1K	0.07	0.36
DUHP	Dimensional US High Profitability ETF	37.63	37.15	37.16	1.85M	-0.61	1.62
DUKQ	Ocean Park Domestic ETF	27.57	27.33	27.33	800	-0.35	1.26
DUKZ	Ocean Park Diversified Income ETF	25.23	25.14	25.19	1.8K	0.00	0.00
DULL	Microsectors Gold -3X Inverse Leveraged	49.43	47.87	49.24	15.5K	4.22	9.37
DUNK	Tidal Trust I Dana Unconstrained Equity	21.75	21.34	21.34	2.7K	-0.38	1.75
DURA	Vaneck Morningstar Durable Dividend ETF	37.40	37.40	37.40	109	-0.09	0.24
DUSA	Davis Select USA ETF	51.13	50.59	50.78	20.3K	-0.37	0.72
DUSB	Dimensional Ultrashort Fixed Income ETF	50.82	50.79	50.80	430.1K	-0.01	0.02
DUSL	Industrials Bull 3X ETF Direxion	80.96	78.23	78.23	6.8K	-2.06	2.56
DUST	Gold Miners Bear -2X ETF Direxion	58.83	55.96	58.36	1.04M	6.58	12.71
DVDN	Kingsbarn Dividend Opportunity ETF	17.14	16.95	16.95	1.0K	-0.26	1.51
DVND	Touchstone Dividend Select ETF	35.84	35.84	35.84	324	-0.25	0.68
DVS	Dolly Varden Silver Corp	3.510	3.240	3.250	1.44M	-0.310	8.71
DVYA	Asia Pacific Dividend Ishares ETF	48.88	48.31	48.31	4.8K	-0.53	1.08
DVYE	Emrg Mkts Dividend Ishares ETF	34.10	33.63	33.65	135.2K	-0.46	1.33
DWLD	Davis Select World Opportunities ETF	44.78	44.09	44.09	38.5K	-0.86	1.91
DWM	Wisdomtree International Equity Fund	70.55	69.66	69.81	7.3K	-0.92	1.30
DWMF	Wisdomtree International Multifactor	33.77	33.49	33.49	4.9K	-0.49	1.44
DWX	S&P Dividend Intl SPDR	45.82	45.34	45.34	18.0K	-0.78	1.68
DXD	Ultrashort Dow30 -2X ETF	22.24	21.61	22.21	1.83M	0.73	3.40
DXF	Eason Technology Limited ADR	1.1000	0.9001	0.9336	29.5K	-0.1664	15.13
DXIV	Dimensional International Vector Equity	67.79	67.25	67.33	4.6K	-0.94	1.38
DXJ	Wisdomtree Japan Hedged Equity Fund	159.1	157.6	157.7	162.5K	-0.6	0.35
DXUV	Dimensional US Vector Equity ETF	59.87	59.35	59.36	11.5K	-0.80	1.33
DYLD	Leadershares Dynamic Yield ETF	22.49	22.43	22.44	1.7K	-0.05	0.22
DYLG	GX Dow 30 Covered Call & Growth ETF	25.81	25.58	25.58	3.5K	-0.44	1.70
DYNF	Blackrock U.S. Equity Factor Rotation	59.87	59.10	59.11	4.07M	-0.76	1.27
DZZ	DB Gold -2X ETN Powershares	2.791	2.650	2.760	21.1K	0.120	4.55
EAD	Wells Fargo Advantage	6.655	6.620	6.635	116.7K	-0.005	0.08
EAFG	Pacer Dvlp Markets Cash Cows Growth	23.93	23.93	23.93	300	-0.15	0.62
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.77	47.61	47.61	268.8K	-0.20	0.41
EAGL	Eagle Capital Select Equity ETF	31.21	30.72	30.76	186.8K	-0.56	1.79
EALT	Innovator U.S. Equity 5-15 Buffer ETF	34.78	34.49	34.49	20.1K	-0.32	0.92
EAOA	Ishares ESG Aware Aggressive Allocation	41.37	40.89	40.89	1.3K	-0.49	1.19
EAOK	Ishares ESG Aware Conservative	27.52	27.27	27.27	734	-0.22	0.81
EAOM	Ishares ESG Aware Moderate Allocation	29.86	29.86	30.11	0	-0.25	0.83
EAOR	Ishares ESG Aware Growth Allocation ETF	35.05	35.05	35.05	500	-0.34	0.96
EAPR	Innovator Emerging Markets Power Buffer	30.18	30.07	30.15	5.2K	0.03	0.09
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	35.38	35.28	35.28	903	-0.34	0.94
EATZ	Advisorshares Restaurant ETF	26.35	26.35	26.35	300	-0.29	1.10
EBIT	Harbor Alphaedge Small Cap Earners ETF	34.61	34.53	34.53	3.0K	-0.21	0.61
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.83	20.70	20.71	487.6K	-0.20	0.96
EBUF	Innovator Emerging Markets 10 Buffer ETF	29.31	29.25	29.25	760	-0.08	0.26
ECF	Ellsworth Convertible Growth and Income	11.55	11.41	11.41	37.1K	-0.09	0.78
ECF-A	Ellsworth Fund Ltd	21.65	21.63	21.65	800	0.06	0.25
ECFpA		21.65	21.60	21.65	800	0.01	0.02
ECH	Chile Ishares MSCI ETF	40.29	39.78	39.80	709.2K	-0.38	0.95
ECML	Euclidean Fundamental Value ETF	35.24	35.24	35.60	0	-0.36	1.02
ECNS	China Smallcap Ishares MSCI ETF	33.97	33.38	33.40	36.4K	-0.48	1.43
ECON	Emrg Mkts Consumer Egshares	29.46	29.06	29.06	19.8K	-0.61	2.06
EDC	Emerging Markets Bull 3X ETF Direxion	63.04	59.91	59.96	169.9K	-3.82	5.98
EDEN	Denmark Ishares MSCI ETF	103.1	101.7	101.9	3.7K	-1.7	1.63
EDGE	Mrbl Enhanced Equity ETF	44.30	44.30	44.17	0	0.13	0.30
EDGF	The Advisors Inner Circle Fund II 3Edge	24.81	24.79	24.79	103.3K	-0.02	0.08
EDGH	The Advisors Inner Circle Fund II 3Edge	34.70	34.50	34.57	27.9K	-0.25	0.72
EDGI	3Edge Dynamic International Equity ETF	28.88	28.49	28.49	20.8K	-0.53	1.83
EDGQ	Global X Nasdaq-100 Income Edge ETF	25.11	24.80	24.80	5.9K	-0.29	1.14
EDGU	3Edge Dynamic US Equity ETF	28.23	27.93	27.93	19.0K	-0.36	1.27
EDGX	Global X U.S. 500 Income Edge ETF	24.63	24.38	24.38	3.6K	-0.28	1.14
EDIV	S&P Emrg Mkts Dividend SPDR	40.04	39.55	39.56	132.4K	-0.68	1.68
EDOG	Alps Emerging Sector Dividend	25.05	25.01	25.05	8.4K	-0.33	1.29
EDOW	Dow 30 Equal Weight ETF FT	41.38	40.95	40.95	5.6K	-0.59	1.42
EDV	Extended Dur Trs Idx ETF Vanguard	65.78	65.20	65.23	767.1K	-0.49	0.74
EDZ	Emerging Markets Bear -3X ETF Direxion	29.42	27.98	29.41	177.8K	1.73	6.23
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.30	27.95	27.95	20.1K	-0.34	1.20
EEM	Emrg Mkts Ishares MSCI ETF	58.63	57.54	57.57	32.05M	-1.18	2.01
EEMO	S&P Emerging Markets Momentum Invesco	17.72	17.72	17.72	2.5K	-0.19	1.06
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	70.45	69.54	69.64	18.9K	-1.04	1.47
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	65.48	64.72	64.76	360.7K	-0.85	1.30
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	45.73	45.12	45.12	7.3K	-0.80	1.74
EES	Wisdomtree U.S. Smallcap Fund	57.33	56.82	56.89	9.5K	-0.45	0.79
EET	Ultra MSCI Emerging Markets 2X ETF	89.47	87.16	87.28	2.8K	-3.30	3.64
EETH	Proshares Ether Strategy ETF	27.81	26.94	27.07	61.6K	-1.71	5.94
EEV	Ultrashort MSCI Emerging Markets -2X ETF	16.75	16.15	16.75	38.5K	0.73	4.56
EFA	EAFE Ishares MSCI ETF	98.01	96.61	96.68	23.49M	-1.69	1.72
EFAA	Invesco MSCI EAFE Income Advantage ETF	53.37	52.81	52.85	52.1K	-0.75	1.40
EFAD	Proshares MSCI EAFE Dividend Growers ETF	41.30	40.64	40.65	4.8K	-0.86	2.07
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	91.29	90.34	90.41	472.5K	-1.38	1.50
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	50.37	49.69	49.69	9.5K	-1.00	1.97
EFFE	Osmosis Emerging Markets Resource	23.51	23.51	23.28	0	0.23	0.99
EFFI	Osmosis International Resource Efficient	23.52	23.52	23.92	0	-0.40	1.69
EFG	EAFE Growth Ishares MSCI ETF	114.1	112.2	112.4	1.97M	-2.2	1.91
EFIV	SPDR S&P 500 ESG ETF	64.89	64.15	64.15	21.0K	-0.92	1.41
EFNL	Finland Ishares MSCI ETF	49.82	49.00	49.00	3.4K	-0.96	1.91
EFO	Ultra MSCI EAFE 2X ETF	64.65	63.48	63.48	2.2K	-1.93	2.95
EFU	Ultrashort MSCI EAFE -2X ETF	8.950	8.710	8.920	13.9K	0.059	0.67
EFV	EAFE Value Ishares MSCI ETF	74.19	73.23	73.30	3.34M	-1.18	1.58
EFZ	Short MSCI EAFE -1X ETF	12.70	12.52	12.68	285.0K	0.24	1.95
EGG	Enigmatig Limited Cl A	5.600	5.130	5.600	805	-0.190	3.28
EGGS	Nestyield Total Return Guard ETF	36.73	36.57	36.57	5.8K	0.02	0.06
EGGY	Nestyield Dynamic Income Shield ETF	33.70	33.22	33.34	12.2K	-0.02	0.06
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	27.86	27.86	27.96	0	-0.10	0.35
EGUS	Ishares ESG Aware MSCI USA Growth ETF	49.31	48.83	48.83	7.0K	-0.68	1.38
EHY	Amplify Ethereum Max Income Covered Call	11.70	11.35	11.40	13.9K	-0.69	5.72
EIDO	Indonesia Ishares MSCI ETF	15.51	15.30	15.38	312.6K	-0.19	1.22
EIM	Eaton Vance Muni Bond Fund	9.920	9.880	9.885	53.6K	-0.015	0.15
EINC	Vaneck Energy Income ETF	116.1	114.9	115.9	8.8K	-0.7	0.57
EIPI	FT Energy Income Partners Enhanced ETF	22.32	22.15	22.17	57.8K	-0.12	0.54
EIPX	FT Energy Income Partners ST	31.89	31.73	31.75	29.5K	-0.12	0.38
EIRL	Ireland Ishares MSCI ETF	69.20	68.00	68.05	1.5K	-0.51	0.74
EIS	Israel Ishares MSCI ETF	123.0	121.5	122.0	90.5K	0.2	0.18
EJAN	Innovator Emerging Markets Power Buffer	34.31	34.05	34.07	9.9K	-0.32	0.93
EJUL	Innovator Emerging Markets Power Buffer	30.20	30.01	30.02	3.1K	-0.16	0.53
ELA	Envela Corp	12.11	11.59	11.62	41.3K	-0.50	4.13
ELCV	Strategy Shares Eventide High Dividend	29.04	28.80	28.80	18.8K	-0.31	1.06
ELD	Wisdomtree Emerging Markets Local Debt	28.87	28.20	28.58	26.7K	0.03	0.11
ELLO	Ellomay Capital Ltd	26.40	25.31	25.59	2.7K	0.09	0.35
ELM	Elm Market Navigator ETF	27.62	27.24	27.26	36.6K	-0.46	1.66
ELMD	Electromed Inc	23.94	23.01	23.21	16.8K	-0.72	3.01
EMBD	GX Emerging Markets Bond ETF	24.20	23.50	23.50	59.1K	-0.15	0.61
EMBX	Vaneck Emerging Markets Bond ETF	50.60	50.41	50.41	16.6K	-0.27	0.52
EMC	GX Emerging Markets Great Consumer ETF	32.23	31.68	31.68	240	-0.66	2.04
EMCR	Xt E.M. Carbon Reduction Climate	38.81	38.29	38.29	600	-0.85	2.18
EMCS	Xt MSCI Emerging Markets Climate	37.92	37.92	37.92	527	-0.74	1.91
EMDM	FT Bloomberg Emerging Democracies ETF	35.94	35.81	35.87	919	-0.22	0.61
EMDV	MSCI Emerging Markets Dividend Growers	45.36	45.35	45.36	1.2K	-0.77	1.67
EMES	Harbor Emerging Markets Select ETF	23.85	23.85	23.35	0	0.50	2.14
EMET	Vaneck Green Metals ETF	39.91	39.15	39.16	10.2K	-1.72	4.22
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	62.23	61.13	61.14	289.9K	-1.20	1.92
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.07	24.94	24.94	18.0K	-0.17	0.68
EMHY	JPM EM High Yield Bond ETF	39.82	39.60	39.60	35.4K	-0.30	0.75
EMKT	Lazard Emerging Markets Opportunities	26.70	26.37	26.40	13.4K	-0.28	1.05
EMLC	Vaneck JPM EM Local Currency Bond Et	25.33	25.12	25.14	7.51M	-0.26	1.00
EMLP	North American Energy Infr Fund FT	43.90	43.58	43.60	242.5K	-0.36	0.82
EMM	GX Emerging Markets Ex-China ETF	36.79	36.24	36.24	126.4K	-0.54	1.45
EMMF	Wisdomtree Emerging Markets Multifactor	33.92	33.57	33.59	16.5K	-0.51	1.50
EMNT	Pimco Enhanced Short Maturity Active ESG	98.83	98.79	98.82	18.7K	-0.01	0.01
EMOP	Ab Emerging Markets Opportunities ETF	44.92	44.43	44.43	70.2K	-0.58	1.29
EMOT	FT S&P 500 Economic Moat ETF	23.79	23.79	24.28	0	-0.49	2.02
EMPB	Efficient Market Portfolio Plus ETF	30.14	30.00	30.08	952	0.00	0.00
EMQQ	Emrg Mkts Internet and E-Commerce ETF	34.34	33.62	33.62	35.4K	-0.84	2.44
EMSF	Matthews Emerging Markets Sustainab	32.44	32.06	32.08	2.7K	-0.47	1.44
EMTL	SPDR Doubleline EM Fixed Income ETF	42.78	42.66	42.68	15.2K	-0.10	0.23
EMTY	Decline of The Retail Store -1X ETF	12.03	11.93	12.03	701	0.14	1.19
ENFR	Alerian Energy Infrastructure ETF	37.52	37.29	37.44	62.1K	-0.11	0.29
ENOR	Norway Ishares MSCI ETF	36.11	35.65	35.78	170.6K	0.12	0.34
ENPX	Tradr 2X Long Enph Daily ETF	23.46	22.12	22.35	7.8K	-1.66	6.91
EOCT	Innovator Emerging Markets Power Buffer	32.45	32.23	32.23	740	-0.24	0.74
EON.W	Eon Resources Inc WT [Eonr/W]	0.1750	0.0899	0.1089	89.7K	-0.0211	16.23
EONR	Eon Resources Inc	1.190	0.960	1.080	58.02M	0.050	4.85
EONR.WS		0.1299	0.1099	0.1200	46.2K	0.0111	10.19
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	1.280	1.090	1.100	1.0M	-0.160	12.70
EP	Empire Petroleum Corp	3.130	2.950	2.950	131.7K	-0.120	3.91
EPAI	Harbor AI Inflection Strategy ETF	22.87	22.72	22.72	543	0.02	0.11
EPEM	Harbor Emerging Markets Equity ETF	25.21	25.21	24.99	0	0.23	0.90
EPHE	Philippines Ishares MSCI ETF	24.85	24.48	24.52	82.8K	-0.36	1.45
EPI	Wisdomtree India Earnings Fund	41.82	41.14	41.19	3.49M	-0.84	2.00
EPIN	Harbor International Equity ETF	23.42	23.42	23.14	0	0.28	1.22
EPM	Evolution Petroleum Corp	4.540	4.420	4.440	296.8K	-0.050	1.11
EPMB	Harbor Mid Cap Core ETF	23.59	23.59	23.41	0	0.17	0.74
EPMV	Harbor Mid Cap Value ETF	23.11	23.11	23.35	0	-0.24	1.03
EPOL	Poland Ishares MSCI ETF	36.05	35.22	35.30	181.6K	-0.78	2.16
EPP	Pacific Ex Japan Ishares MSCI ETF	53.88	53.19	53.21	262.9K	-1.10	2.02
EPRF	Innovator S&P Investment Grade Preferred	17.01	16.92	16.96	22.7K	-0.12	0.70
EPS	Wisdomtree U.S. Largecap Fund	69.74	68.96	68.99	61.3K	-0.90	1.29
EPSB	Harbor Smid Cap Core ETF	24.21	24.21	24.09	0	0.12	0.50
EPSV	Harbor Smid Cap Value ETF	25.20	25.20	25.13	0	0.07	0.28
EPU	Peru All Ishares MSCI ETF	80.61	78.25	78.44	45.3K	-3.37	4.12
EPV	Ultrashort FTSE Europe -2X ETF	22.62	21.88	22.62	92.4K	0.95	4.38
EQAL	Russell 1000 EW Invesco ETF	55.69	55.11	55.12	40.6K	-0.69	1.23
EQIN	Columbia Sustainable U.S. Equity ETF	49.44	48.89	48.89	12.8K	-0.64	1.29
EQL	Alps Equal Sector Weight ETF	48.47	47.79	47.81	53.6K	-0.71	1.47
EQLT	Ishares MSCI Emerging Markets Quality	32.91	32.91	32.91	415	-0.02	0.06
EQTY	Kovitz Core Equity ETF	26.10	25.92	25.92	5.5K	-0.32	1.21
EQWL	Russell Top 200 EW Invesco ETF	117.8	116.1	116.2	67.3K	-1.8	1.55
EQX	Equinox Gold Corp	14.05	13.37	13.43	9.32M	-1.02	7.06
ERC	Wells Fargo Advantage Multi-Sector	9.100	8.990	8.990	42.4K	-0.060	0.66
ERH	Wells Fargo Advantage Utilities and High	12.36	12.21	12.32	11.3K	-0.07	0.57
ERTH	Invesco MSCI Sustainable Future ETF	47.80	47.40	47.40	750	-0.73	1.51
ERX	Energy Bull 2X ETF Direxion	95.07	93.43	93.53	257.8K	-0.29	0.31
ERY	Energy Bear -2X ETF Direxion	11.52	11.33	11.51	3.35M	0.01	0.09
ESBA	Empire State Realty Op LP	5.050	4.870	4.950	1.5K	-0.110	2.17
ESBG	FT Enhanced Stocks Bonds & Gold ETF	22.27	22.27	23.07	0	-0.80	3.45
ESG	Flexshares US ESG Impact Index	154.1	153.4	153.4	1.4K	-2.2	1.44
ESGG	Flexshares Global ESG Impact Index	203.2	203.1	203.1	1.8K	-1.4	0.68
ESGV	ESG U.S. Stock Vanguard ETF	115.9	114.5	114.5	118.5K	-1.7	1.50
ESIM	Eventide International ETF	25.72	25.35	25.40	22.0K	-0.37	1.44
ESIX	SPDR S&P Smallcap 600 ESG ETF	31.27	31.27	31.27	200	-0.39	1.22
ESK	Rex-Osprey Eth + Staking ETF	13.29	13.29	13.29	175	-0.93	6.51
ESLG	Eventide Large Cap Growth ETF	24.23	24.09	24.17	2.3K	-0.04	0.17
ESLV	Eventide Large Cap Value ETF	26.23	26.23	26.57	0	-0.34	1.27
ESML	USA Smallcap ESG Optimized Ishares MSCI	47.27	46.78	46.79	98.2K	-0.55	1.16
ESP	Espey Mfg. & Electronics	57.59	55.27	56.35	6.6K	0.57	1.02
ESSC	Eventide Small Cap ETF	26.02	25.97	25.97	1.7K	-0.14	0.52
ESUM	Eventide US Market ETF	26.81	26.55	26.55	21.6K	-0.32	1.19
ETCO	Grayscale Ethereum Covered Call ETF	12.36	12.29	12.32	3.4K	-0.20	1.63
ETFT	Fundsmith Equity ETF	9.130	9.010	9.030	15.2K	-0.170	1.84
ETH	Grayscale Ethereum Mini Trust ETF	21.26	20.52	20.70	6.14M	-1.29	5.87
ETHD	Proshares Ultrashort Ether ETF	59.84	56.29	58.94	828.4K	6.20	11.76
ETHE	Grayscale Ethereum Trust ETF	18.27	17.63	17.79	3.62M	-1.11	5.87
ETHO	Amplify Etho Climate Leadership U.S. ETF	66.42	65.95	65.95	4.7K	-0.33	0.50
ETHT	Proshares Ultra Ether ETF	17.50	16.25	16.52	2.86M	-2.25	11.99
ETHU	Volatility Shares 2X Ether ETF	26.07	24.24	24.64	9.89M	-3.31	11.84
ETHV	Vaneck Ethereum ETF	32.79	31.70	31.95	310.5K	-1.99	5.86
ETHW	Bitwise Ethereum ETF	16.06	15.51	15.64	2.17M	-0.98	5.90
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	53.00	45.31	45.83	16.3K	-12.50	21.43
ETTY	Amplify Ethereum 3% Monthly Option	11.97	11.63	11.66	3.4K	-0.73	5.87
ETU	T-Rex 2X Long Ether Daily Target ETF	6.890	6.435	6.530	202.2K	-0.880	11.88
EUAD	Stoxx Europe Aerospace & Defense ETF	44.40	43.52	43.53	179.2K	-0.30	0.68
EUDG	Wisdomtree Europe Quality Dividend	36.90	36.75	36.79	9.0K	-0.37	1.00
EUDV	MSCI Europe Dividend Growers ETF	51.75	51.75	51.75	152	-0.42	0.80
EUHY	Ishares Euro High Yield Corp Bond USD	52.73	52.56	52.60	55.1K	-0.12	0.23
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.73	49.73	49.77	0	-0.05	0.09
EUM	Short MSCI Emerging Markets -1X ETF	19.09	18.75	19.09	74.6K	0.40	2.14
EUO	Ultrashort Euro -2X ETF	30.75	29.70	30.03	95.8K	0.42	1.42
EURL	FTSE Europe Bull 3X ETF Direxion	39.82	37.65	37.79	24.5K	-2.50	6.21
EUSA	USA Equal Weighted Ishares MSCI ETF	103.7	102.4	102.5	27.2K	-1.4	1.31
EUSB	Ishares ESG Advanced Total USD Bond	43.71	43.59	43.61	107.7K	-0.14	0.32
EVHY	Eaton Vance High Yield ETF	52.27	52.23	52.23	350	-0.12	0.23
EVI	Evi Industries Inc	21.62	20.00	20.96	36.3K	0.42	2.04
EVIM	Eaton Vance Intermediate Municipal	53.26	53.16	53.20	36.6K	-0.04	0.07
EVLN	Eaton Vance Floating-Rate ETF	48.51	48.42	48.44	17.7K	-0.05	0.09
EVLU	Ishares MSCI Emerging Markets Value	34.25	33.96	34.02	1.1K	-0.50	1.45
EVMO	Eaton Vance Mortgage Opportunities ETF	50.78	50.54	50.55	419.8K	-0.27	0.53
EVNT	Altshares Event-Driven ETF	11.72	11.62	11.62	10.7K	-0.11	0.94
EVSB	Eaton Vance Ultra-Short Income ETF	50.90	50.85	50.90	3.8K	0.00	0.00
EVSM	Eaton Vance Short Duration Municipal	50.55	50.49	50.50	55.5K	-0.03	0.06
EVUS	Ishares ESG Aware MSCI USA Value ETF	32.43	32.06	32.07	148.1K	-0.43	1.32
EVV	Eaton Vance Ltd Duration	9.485	9.420	9.440	198.7K	-0.030	0.32
EVX	Vaneck Environmental Services ETF	39.31	38.75	38.75	4.8K	-0.74	1.88
EWA	Australia Ishares MSCI ETF	28.43	27.98	28.00	6.96M	-0.70	2.44
EWC	Canada Ishares MSCI ETF	55.50	54.79	54.81	1.74M	-1.09	1.95
EWD	Sweden Ishares MSCI ETF	50.12	49.14	49.24	83.8K	-1.20	2.38
EWG	Germany Ishares MSCI ETF	40.60	39.72	39.77	1.95M	-0.98	2.39
EWH	Hong Kong Ishares MSCI ETF	22.97	22.66	22.67	6.23M	-0.33	1.41
EWI	Italy Ishares MSCI ETF	53.29	52.38	52.42	340.3K	-0.95	1.78
EWJ	Japan Ishares MSCI ETF	85.14	84.05	84.17	7.9M	-0.92	1.08
EWK	Belgium Ishares MSCI ETF	24.44	24.08	24.09	31.1K	-0.61	2.47
EWL	Switzerland Ishares MSCI ETF	59.02	57.84	57.87	865.9K	-1.68	2.81
EWM	Malaysia Ishares MSCI ETF	29.52	29.31	29.34	441.2K	-0.03	0.10
EWN	Netherlands Ishares MSCI ETF	59.13	58.30	58.36	77.2K	-1.24	2.08
EWO	Austria Ishares MSCI ETF	35.43	34.88	34.91	9.5K	0.04	0.11
EWP	Spain Ishares MSCI ETF	53.94	53.14	53.22	482.6K	-0.57	1.06
EWQ	France Ishares MSCI ETF	43.76	43.09	43.11	312.6K	-0.54	1.24
EWS	Singapore Ishares MSCI ETF	28.24	27.96	27.98	426.0K	-0.13	0.46
EWT	Taiwan Ishares MSCI ETF	72.73	71.32	71.34	3.83M	-1.66	2.27
EWU	UK Ishares MSCI ETF	46.13	45.35	45.38	2.87M	-0.92	1.99
EWUS	UK Smallcap Ishares MSCI ETF	40.86	40.65	40.65	509	-0.15	0.36
EWV	Ultrashort MSCI Japan -2X ETF	23.11	22.58	23.05	9.3K	0.47	2.09
EWW	Mexico Ishares MSCI ETF	73.49	72.32	72.38	802.1K	-1.00	1.36
EWX	S&P Emrg Mkts Smallcap SPDR	67.25	66.25	66.25	15.2K	-0.98	1.46
EWY	South Korea Ishares MSCI ETF	135.3	131.8	132.0	13.33M	-2.5	1.83
EWZ	Brazil Ishares MSCI ETF	36.90	36.23	36.25	22.86M	-0.46	1.25
EXEQ	Wedbush Returnonleadership U.S.	24.25	24.25	24.10	0	0.16	0.65
EXI	Global Industrials Ishares ETF	186.8	184.7	184.7	17.1K	-1.5	0.80
EXOD	Exodus Movement Inc	9.900	8.000	8.090	159.2K	-1.150	12.45
EYLD	Cambria Emerging Shareholder Yield ETF	42.14	41.28	41.34	44.7K	-0.87	2.06
EZA	South Africa Ishares MSCI ETF	67.08	65.82	65.89	165.2K	-3.29	4.76
EZBC	Franklin Bitcoin ETF	41.94	41.06	41.07	77.0K	-2.06	4.78
EZET	Franklin Ethereum ETF	17.00	16.44	16.57	170.9K	-1.03	5.85
EZJ	Ultra MSCI Japan 2X ETF	55.51	54.50	54.50	2.5K	-1.84	3.27
EZM	Wisdomtree U.S. Midcap Fund	67.10	66.55	66.55	11.9K	-0.76	1.13
EZPZ	Franklin Crypto Index ETF	18.52	18.11	18.11	4.3K	-0.96	5.01
EZU	Eurozone Ishares MSCI ETF	63.39	62.36	62.40	1.3M	-1.14	1.79
FAI	FT Bloomberg Artificial Intelligence ETF	39.81	39.37	39.55	1.5K	-0.22	0.56
FAN	Global Wind Energy ETF FT	24.17	23.83	23.84	93.8K	-0.25	1.04
FAPR	FT Vest U.S. Buffer ETF - Apr	44.83	44.75	44.78	12.6K	-0.10	0.23
FARX	Frontier Asset Absolute Return ETF	28.58	28.58	28.58	400	-0.03	0.10
FAS	Financial Bull 3X ETF Direxion	120.6	115.0	115.3	747.0K	-4.2	3.55
FAUG	FT Vest U.S. Buffer ETF - Aug	52.63	52.31	52.33	10.0K	-0.34	0.65
FAX	Abrdn Asia-Pacific Income Fund Inc	15.39	15.02	15.07	277.7K	-0.21	1.37
FAZ	Financial Bear -3X ETF Direxion	53.40	50.99	53.30	427.1K	1.86	3.62
FB	Proshares S&P 500 Dynamic Buffer ETF	42.38	42.28	42.28	427	0.00	0.00
FBCG	Fidelity Blue Chip Growth ETF	52.15	51.39	51.41	805.7K	-0.73	1.40
FBCV	Fidelity Blue Chip Value ETF	36.44	36.07	36.08	9.9K	-0.47	1.27
FBDC	FT Confluence Bdc & Specialty Finance	17.34	17.18	17.18	6.2K	-0.02	0.13
FBND	Fidelity Total Bond ETF	45.99	45.82	45.84	2.11M	-0.18	0.38
FBT	Biotechnology Index NYSE ETF	193.9	191.7	192.5	19.0K	-3.0	1.52
FBTC	Fidelity Wise Origin Bitcoin Fund	63.19	61.71	61.88	3.59M	-3.06	4.71
FBUF	Fidelity Dynamic Buffered ETF	30.65	30.64	30.65	1.6K	-0.12	0.38
FBY	Yieldmax Meta Option Income Strategy ETF	11.24	11.11	11.13	74.8K	-0.11	0.93
FCBD	Frontier Asset Core Bond ETF	25.56	25.56	25.56	540	-0.05	0.18
FCFY	FT S&P 500 Diversified Free Cash ETF	25.31	25.31	25.24	0	0.07	0.28
FCG	Natural Gas ETF FT	30.41	29.93	30.31	893.3K	0.23	0.76
FCLD	Fidelity Cloud Computing ETF	29.10	28.73	28.91	10.6K	0.05	0.17
FCO	Abrdn Global Income Fund Inc	3.340	3.206	3.320	195.3K	0.110	3.43
FCOM	Fidelity Telecommunication MSCI ETF	71.08	70.23	70.23	76.5K	-1.00	1.41
FCOR	Fidelity Corporate Bond ETF	47.53	47.31	47.32	18.5K	-0.19	0.40
FCPI	Fidelity Stocks For Inflation ETF	49.79	49.32	49.32	3.5K	-0.68	1.35
FCSH	Federated Hermes Short-Duration Corp ETF	24.39	24.36	24.36	1.1K	-0.04	0.17
FCTR	Lunt U.S. Factor Rotation ETF FT	35.99	35.77	35.77	1.4K	-0.34	0.95
FCUS	Tidal Pinnacle Focused Opportunities ETF	37.63	36.90	37.22	140.6K	-0.21	0.56
FDAT	Tactical Advantage ETF	22.13	22.04	22.04	1.6K	-0.13	0.59
FDD	Stoxx Euro Select Dividend ETF FT	17.88	17.60	17.60	218.1K	-0.25	1.37
FDEC	FT Vest U.S. Buffer ETF - Dec	50.57	50.20	50.20	34.5K	-0.43	0.85
FDEM	Fidelity Targeted Emerging Markets	32.75	32.08	32.16	32.1K	-0.59	1.80
FDEV	Fidelity Targeted International Factor	36.07	35.60	35.60	5.6K	-0.46	1.28
FDG	American Century Focused Dynamic Growth	119.2	117.6	117.7	30.5K	-2.1	1.75
FDHY	Fidelity High Yield Factor ETF	48.84	48.67	48.72	56.5K	-0.15	0.30
FDIS	Fidelity Consumer Disc MSCI ETF	96.34	94.34	94.44	69.0K	-2.17	2.25
FDL	Mstar Dividend Leaders ETF	50.18	49.58	49.61	1.11M	-0.63	1.24
FDLO	Fidelity Low Volatility Factor ETF	66.22	65.28	65.28	27.9K	-1.16	1.75
FDLS	Inspire Fidelis Multi Factor ETF	37.07	36.67	36.67	12.2K	-0.59	1.58
FDM	DJ Select Microcap ETF FT	80.60	79.66	79.85	3.2K	-1.45	1.78
FDMO	Fidelity Momentum Factor ETF	82.53	81.47	81.47	56.1K	-1.10	1.34
FDN	DJ Internet Index ETF FT	245.6	242.8	242.9	235.2K	-1.8	0.74
FDND	FT Vest Dow Jones Internet & Target	20.23	20.23	20.35	0	-0.12	0.57
FDRR	Fidelity Dividend ETF For Rising Rates	60.03	59.49	59.53	5.8K	-0.78	1.29
FDRV	Fidelity Electric Vehicles	16.66	16.41	16.41	4.2K	-0.31	1.84
FDV	Federated Hermes U.S. Strategic Dividend	30.82	30.40	30.40	33.9K	-0.58	1.86
FDVV	Fidelity High Dividend ETF	56.52	55.74	55.76	932.2K	-0.93	1.64
FEAC	Fidelity Enhanced U.S. All-Cap Equity	28.54	28.45	28.46	1.9K	-0.13	0.45
FEBM	FT Vest U.S. Max Buffer ETF - Feb	30.49	30.44	30.44	1.8K	-0.06	0.20
FEBP	PGIM S&P 500 Buffer 12 ETF - February	31.72	31.54	31.54	3.0K	-0.29	0.90
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	38.13	37.78	37.82	17.9K	-0.36	0.94
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.34	27.27	27.27	10.9K	-0.17	0.62
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.84	33.68	33.70	8.5K	-0.17	0.49
FEBZ	Trueshares Structured Outcome [Feb] ETF	36.70	36.70	37.13	0	-0.43	1.15
FEDM	Flexshares ESG & Climate Developed	58.94	58.06	58.06	7.3K	-1.21	2.04
FEIG	Flexshares ESG & Climate Investment	40.95	40.83	40.83	9.0K	-0.12	0.30
FELC	Fidelity Enhanced Large Cap Core ETF	37.38	36.94	36.94	812.6K	-0.48	1.28
FELG	Fidelity Enhanced Large Cap Growth ETF	39.05	38.44	38.46	4.67M	-0.56	1.42
FELV	Fidelity Enhanced Large Cap Value ETF	35.46	35.12	35.12	61.0K	-0.38	1.07
FEMD	First Eagle Mid Cap Equity ETF	33.20	33.20	33.62	0	-0.42	1.25
FEMR	Fidelity Enhanced Emerging Markets ETF	35.32	34.78	34.79	20.1K	-0.71	1.99
FENI	Fidelity Enhanced International ETF	37.98	37.44	37.45	1.29M	-0.64	1.67
FENY	Fidelity Energy MSCI ETF	32.73	32.43	32.49	2.04M	0.02	0.06
FESM	Fidelity Enhanced Small Cap ETF	38.15	37.64	37.66	444.1K	-0.53	1.39
FETH	Fidelity Ethereum Fund	22.38	21.60	21.79	4.84M	-1.35	5.83
FEUS	Flexshares ESG & Climate US Large Cap	71.65	70.98	70.98	9.2K	-0.94	1.30
FEZ	Euro Stoxx 50 ETF SPDR	62.97	61.79	61.82	2.17M	-1.34	2.12
FFDI	Fidelity Fundamental Developed	30.23	29.87	29.87	4.1K	-0.44	1.45
FFEB	FT Vest U.S. Buffer ETF - Feb	56.79	56.38	56.38	11.0K	-0.57	1.00
FFEM	Fidelity Fundamental Emerging Markets	36.41	35.90	35.90	9.2K	-0.79	2.15
FFF	FORTUNE 500 Index Tracking Stock	21.68	21.50	21.50	600	-0.23	1.07
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	31.17	30.83	30.83	3.2K	-0.55	1.75
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.04	22.04	22.15	0	-0.11	0.48
FFLC	Fidelity New Millennium ETF	52.60	51.95	51.99	48.9K	-0.74	1.40
FFLG	Fidelity Growth Opportunities ETF	28.93	28.52	28.59	506.4K	-0.28	0.97
FFLS	Northern Lights II Long/Short ETF	22.39	22.31	22.37	8.1K	0.00	0.00
FFLV	Fidelity Fundamental Large Cap Value ETF	25.18	24.97	24.97	3.1K	-0.35	1.38
FFND	The Future Fund Active ETF	29.42	29.26	29.26	6.2K	-0.33	1.12
FFOG	Franklin Focused Growth ETF	43.09	42.47	42.53	69.9K	-0.57	1.32
FFOX	Fundx Future Fund Opportunities ETF	27.16	26.87	26.87	20.4K	-0.35	1.29
FFSM	Fidelity Small-Mid Cap Opportunities ETF	32.22	31.78	31.81	99.5K	-0.32	1.00
FFTY	Innovator Ibd 50 ETF	36.11	35.49	35.53	50.7K	-0.95	2.60
FGD	DJ Global Select Dividend ETF FT	31.93	31.50	31.51	209.4K	-0.52	1.62
FGDL	Franklin Responsibly Sourced Gold ETF	65.19	64.18	64.58	36.2K	-2.04	3.06
FGRU	T-Rex 2X Long Figr Daily Target ETF	16.36	15.13	16.10	38.4K	-0.69	4.11
FGSM	Frontier Asset Global Small Cap Equity	30.97	30.89	30.89	3.1K	-0.28	0.89
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	34.14	33.96	33.96	2.3K	-0.26	0.75
FHEQ	Fidelity Hedged Equity ETF	30.13	29.83	29.86	64.9K	-0.25	0.83
FHLC	Fidelity Health Care MSCI ETF	71.30	70.34	70.38	145.6K	-1.19	1.66
FHYS	Federated Hermes Short-Duration High ETF	23.05	23.00	23.00	14.4K	-0.08	0.33
FIAT	Yieldmax Short Coin Option Income	24.45	23.69	24.36	70.6K	0.85	3.62
FIAX	Tidal Nicholas Fixed Income Alternative	17.58	17.52	17.52	2.3K	-0.07	0.37
FIDI	Fidelity International High Dividend ETF	27.64	27.25	27.25	97.3K	-0.37	1.34
FIDU	Fidelity Industrials MSCI ETF	89.40	88.16	88.20	67.6K	-0.87	0.97
FIGB	Fidelity Investment Grade Bond ETF	43.45	43.20	43.22	64.6K	-0.23	0.53
FIIG	FT Intermediate Duration Invt Grade Corp	20.90	20.82	20.83	117.7K	-0.09	0.41
FINT	Frontier Asset Total International	33.15	32.88	32.88	2.2K	-0.47	1.41
FISK	Empire State Realty Op LP Se	4.950	4.950	4.950	900	0.050	1.02
FISR	SPDR SSGA Fixed Income Sector Rotation	25.79	25.70	25.70	44.8K	-0.12	0.45
FITE	SPDR Kensho Future Security ETF	90.66	89.10	89.10	5.7K	-1.40	1.55
FIVA	Fidelity International Value Factor ETF	35.43	34.83	34.88	59.4K	-0.53	1.49
FIW	Water ETF FT	104.7	103.3	103.3	23.8K	-1.7	1.64
FIXP	Foliobeyond Enhanced Fixed Income	19.80	19.75	19.80	1.6K	0.02	0.08
FJAN	FT Vest U.S. Buffer ETF - Jan	51.23	50.85	50.86	9.5K	-0.44	0.86
FJET	Starfighters Space, Inc.	8.480	7.600	7.718	720.5K	-0.362	4.48
FJUL	FT Vest U.S. Buffer ETF - Jul	55.54	55.18	55.18	9.6K	-0.54	0.97
FJUN	FT Vest U.S. Buffer ETF - Jun	57.09	56.86	56.86	6.5K	-0.32	0.56
FLAG	GX S&P 500 U.S. Market Leaders Top 50	26.32	26.29	26.29	500	-0.50	1.88
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.78	27.78	28.08	0	-0.30	1.08
FLAU	Australia Franklin FTSE ETF	33.71	33.49	33.53	171.1K	-0.48	1.42
FLAX	Franklin Asia Ex Japan ETF	31.71	31.57	31.57	907	-0.35	1.09
FLBL	Franklin Liberty Senior Loan ETF	23.03	22.99	22.99	199.7K	-0.02	0.09
FLBR	Brazil Franklin FTSE ETF	22.87	22.55	22.57	198.5K	-0.14	0.61
FLCA	Canada Franklin FTSE ETF	49.62	48.89	48.90	136.4K	-1.00	1.99
FLCB	Franklin Liberty U.S. Core Bond ETF	21.59	21.51	21.51	534.4K	-0.09	0.42
FLCC	Federated Hermes Mdt Large Cap Core ETF	31.54	31.37	31.37	4.9K	-0.25	0.79
FLCE	Frontier Asset U.S. Large Cap Equity ETF	27.67	27.60	27.60	1.9K	-0.37	1.33
FLCG	Federated Hermes Mdt Large Cap Growth	30.93	30.56	30.56	20.9K	-0.40	1.29
FLCH	China Franklin FTSE ETF	23.26	22.94	22.96	191.0K	-0.38	1.64
FLCO	Liberty Investment Grade Corp ETF	21.46	21.38	21.38	45.2K	-0.10	0.47
FLCV	Federated Hermes Mdt Large Cap Value ETF	31.87	31.56	31.56	22.0K	-0.36	1.13
FLDR	Fidelity Low Duration Bond Factor ETF	50.29	50.23	50.23	152.6K	-0.03	0.06
FLDZ	Rivernorth Volition America Patriot ETF	28.92	28.92	28.96	0	-0.04	0.14
FLEE	Europe Franklin FTSE ETF	36.62	36.03	36.03	6.3K	-0.73	1.99
FLEU	Europe Hedged Franklin FTSE ETF	32.64	32.22	32.22	1.8K	-0.59	1.80
FLGB	UK Franklin FTSE ETF	35.17	34.58	34.62	61.3K	-0.64	1.82
FLGR	Germany Franklin FTSE ETF	31.92	31.74	31.75	413	-0.37	1.15
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.52	20.45	20.46	67.6K	-0.07	0.32
FLHY	Franklin Liberty High Yield Corp ETF	24.25	24.12	24.13	784.4K	-0.12	0.49
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.27	20.22	20.22	55.4K	-0.06	0.30
FLIN	Franklin India ETF	34.46	33.98	34.02	484.1K	-0.53	1.52
FLJH	Japan Hedged Franklin FTSE ETF	40.67	40.32	40.34	10.9K	-0.14	0.33
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.81	31.76	31.76	494	-0.13	0.41
FLJP	Japan Franklin FTSE ETF	36.45	35.98	36.04	1.36M	-0.37	1.02
FLKR	South Korea Franklin FTSE ETF	43.85	42.80	42.83	254.8K	-0.71	1.63
FLLA	Franklin FTSE Latin America ETF	27.30	26.89	26.92	16.1K	-0.30	1.10
FLMB	Franklin Liberty Municipal Bond ETF	23.92	23.81	23.82	10.7K	-0.04	0.16
FLMI	Franklin Liberty Intermediate Municipal	25.05	24.97	24.99	877.8K	-0.04	0.16
FLMX	Mexico Franklin FTSE ETF	35.79	35.47	35.48	15.4K	-0.37	1.03
FLOT	Floating Rate Bond Ishares ETF	50.88	50.83	50.88	2.27M	0.02	0.03
FLOW	GX U.S. Cash Flow Kings 100 ETF	35.36	35.11	35.18	2.6K	-0.33	0.93
FLQL	Franklin Liberty U.S. Equity ETF	69.21	68.44	68.51	23.1K	-0.94	1.35
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	55.57	54.94	54.97	90.0K	-0.67	1.20
FLQS	Franklin Liberty U.S. Small Cap Equity	42.94	42.55	42.55	699	-0.52	1.20
FLRG	Fidelity U.S. Multifactor ETF	37.50	37.23	37.23	12.7K	-0.43	1.13
FLRN	BBG Investment Grade Floating Rate SPDR	30.76	30.71	30.75	727.8K	0.02	0.07
FLRT	Advisorshares Pacific Asset Enh	46.44	46.37	46.39	43.6K	0.01	0.02
FLSA	Franklin FTSE Saudi Arabia ETF	32.45	32.45	32.85	0	-0.40	1.21
FLSP	Franklin Liberty Systematic Style Premia	27.22	26.98	27.21	44.9K	-0.04	0.15
FLSW	Franklin Switzerland ETF	40.81	40.02	40.06	6.1K	-1.04	2.53
FLTB	Fidelity Ltd Term Bond ETF	50.59	50.34	50.36	157.2K	-0.17	0.34
FLTR	Vaneck Investment Grade Floating Rate	25.49	25.47	25.48	810.9K	0.01	0.04
FLTW	Taiwan Franklin FTSE ETF	70.44	69.16	69.16	110.2K	-1.73	2.44
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.99	24.97	24.99	121.2K	0.00	0.00
FLV	American Century Focused Large Cap Value	77.06	76.45	76.71	29.6K	-0.62	0.80
FLXI	Invesco Flexible Income ETF	49.20	49.20	49.11	0	0.09	0.18
FLXN	Horizon Flexible Income ETF	25.29	25.24	25.24	1.3K	-0.13	0.49
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.3500	0.2706	0.2706	1.8K	0.0106	4.08
FLYD	Microsectors Travel -3X ETN	83.24	77.18	80.49	6.1K	4.59	6.05
FLYT	Flight To Safety Strategy ETF Direxion	11.58	10.75	10.82	64.1K	-1.38	11.28
FLYU	Microsectors Travel 3X ETN	37.82	36.13	36.13	4.4K	-1.95	5.13
FLYX	Flyexclusive Inc Cl A	2.540	2.330	2.335	364.3K	-0.315	11.89
FLYX.WS		0.4253	0.2706	0.2706	1.6K	0.0000	0.00
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	32.76	32.29	32.29	34.8K	-0.55	1.67
FMAR	FT Vest U.S. Buffer ETF - Mar	48.31	48.20	48.23	34.4K	-0.04	0.08
FMAT	Fidelity Materials MSCI ETF	56.88	56.12	56.12	31.5K	-1.38	2.40
FMAY	FT Vest U.S. Buffer ETF - May	53.43	53.11	53.11	8.0K	-0.50	0.93
FMCE	Fm Compounders Equity ETF	25.36	25.36	25.29	0	0.07	0.27
FMCX	FMC Excelsior Focus Equity ETF	32.85	32.85	33.06	0	-0.21	0.63
FMDE	Fidelity Enhanced Mid Cap ETF	36.45	36.03	36.04	6.59M	-0.32	0.88
FMF	Mstar Managed Futures Strategy Fund FT	50.98	50.56	50.76	12.5K	-0.18	0.35
FMKT	The Free Markets ETF	20.99	20.78	20.78	4.1K	-0.31	1.47
FMNY	New York Municipal High Income ETF FT	26.88	26.82	26.82	6.8K	0.07	0.26
FMQQ	Fmqq The Next Frontier Internet &	11.57	11.38	11.41	19.5K	-0.22	1.93
FMTL	FT Indxx Critical Metals ETF	32.92	32.49	32.51	5.1K	-1.31	3.87
FNCL	Fidelity Financials MSCI ETF	70.53	69.47	69.53	121.3K	-0.88	1.24
FNDA	Schwab Fundamental U.S. Small Co. ETF	32.57	32.19	32.20	459.1K	-0.37	1.14
FNDB	Schwab Fundamental U.S. Broad Market ETF	27.40	27.15	27.15	77.3K	-0.34	1.24
FNDC	Schwab Fundamental Intl Small Co. ETF	46.65	46.05	46.10	133.5K	-0.54	1.16
FNDE	Schwab Fundamental Emrg Mkts Large Co.	38.37	37.81	37.83	1.05M	-0.72	1.86
FNDF	Schwab Fundamental Intl Large Co. ETF	49.25	48.60	48.64	1.71M	-0.67	1.35
FNDX	Schwab Fundamental U.S. Large Co. ETF	28.13	27.83	27.83	6.12M	-0.34	1.21
FNGD	Microsectors Fang+ -3X ETN	65.09	62.31	65.02	177.7K	2.06	3.27
FNGG	NYSE Fang+ Bull 2X ETF Direxion	176.9	172.1	172.1	1.7K	-3.9	2.24
FNGO	Microsectors Fang+ 2X ETN	100.42	97.54	97.54	1.4K	-2.29	2.29
FNGS	Microsectors Fang+ ETN	63.87	62.84	62.90	21.0K	-0.65	1.02
FNGU	Microsectors Fang+ 3X Leveraged Etns	19.54	18.67	18.72	3.77M	-0.66	3.41
FNOV	FT Vest U.S. Buffer ETF - Nov	54.35	53.88	53.88	11.9K	-0.48	0.89
FOCT	FT Vest U.S. Buffer ETF - Oct	48.46	48.07	48.09	16.6K	-0.48	0.99
FOPC	Frontier Asset Opportunistic Credit ETF	25.64	25.58	25.58	666	-0.09	0.33
FORH	Formidable ETF	24.48	24.48	24.66	0	-0.18	0.72
FOWF	Pacer Solactive Whitney Future of	33.83	33.42	33.50	7.4K	-0.23	0.68
FOXY	Simplify Currency Strategy ETF	30.36	30.20	30.20	40.3K	-0.09	0.30
FPAG	Fpa Global Equity ETF	36.70	36.12	36.15	54.1K	-0.83	2.24
FPAS	Fpa Short Duration Government ETF	25.13	25.09	25.11	5.8K	-0.02	0.06
FPE	Preferred Securities and Income ETF FT	18.05	17.98	17.98	914.7K	-0.09	0.50
FPEI	FT Institutional Prfd Securities Income	19.28	19.22	19.22	183.9K	-0.10	0.49
FPFD	Fidelity Preferred Securities & Income	21.81	21.77	21.77	14.4K	-0.05	0.21
FPRO	Fidelity Real Estate Investment ETF	23.77	23.75	23.77	1.3K	-0.20	0.83
FPWR	Eip Carbon Impact ETF FT	37.69	37.51	37.53	2.5K	-0.27	0.71
FPX	FT US Equity Opportunities ETF	166.0	164.0	164.0	9.0K	-0.8	0.47
FQAL	Fidelity Quality Factor ETF	74.48	73.53	73.53	38.6K	-1.14	1.53
FRDM	Freedom 100 Emerging Markets ETF	57.11	56.01	56.09	272.9K	-0.93	1.63
FREL	Fidelity Real Estate MSCI ETF	28.20	27.87	27.88	109.2K	-0.42	1.47
FRGN	Horizon International Equity ETF	27.44	27.34	27.34	2.5K	-0.21	0.76
FRI	S&P REIT Index	29.53	29.16	29.16	6.5K	-0.38	1.29
FRIZ	Franklin Dividend Growth ETF	24.87	24.72	24.72	200	-0.29	1.15
FRNW	Fidelity Clean Energy ETF	23.15	22.87	22.88	41.7K	-0.24	1.04
FRTY	Alger Mid Cap 40 ETF	20.16	19.97	19.99	5.0K	-0.06	0.30
FSCC	Federated Hermes Mdt Small Cap Core ETF	29.88	29.57	29.58	10.9K	-0.44	1.45
FSEC	Fidelity Investment Grade Securitized	44.26	44.05	44.05	61.3K	-0.27	0.61
FSEP	FT Vest U.S. Buffer ETF - Sep	51.04	50.68	50.68	42.8K	-0.51	1.00
FSI	Flexible Solutions International Inc	5.770	5.500	5.560	7.7K	0.010	0.18
FSIG	FT Duration Investment Grade Corporate	19.03	18.97	18.97	800.5K	-0.07	0.37
FSMB	Short-Duration Managed Municipal ETF FT	20.12	20.10	20.10	108.1K	-0.01	0.04
FSMD	Fidelity Small-Mid Factor ETF	44.99	44.50	44.51	88.6K	-0.42	0.93
FSML	Franklin Small Cap Enhanced ETF	24.65	24.65	24.65	2.8K	-0.07	0.29
FSOL	Fidelity Solana Fund Fidelity Solana	10.69	10.42	10.56	232.1K	-0.59	5.29
FSP	Franklin Street Properties	0.6300	0.5700	0.5700	519.4K	-0.0300	5.00
FSTA	Fidelity Consumer Staples MSCI ETF	53.37	52.46	52.50	163.4K	-1.26	2.34
FSYD	Fidelity Sustainable High Yield ETF	48.21	48.11	48.11	6.8K	-0.11	0.23
FTBD	Fidelity Tactical Bond ETF	49.49	49.48	49.49	573	-0.08	0.17
FTBI	FT Balanced Income ETF	21.23	21.16	21.18	5.1K	-0.08	0.38
FTCA	Franklin California Municipal Income ETF	7.360	7.340	7.345	29.9K	0.000	0.00
FTCB	FT Core Investment Grade ETF	21.14	21.06	21.07	449.9K	-0.07	0.33
FTCE	FT New Constructs Core Earnings Leaders	24.23	23.97	23.98	19.7K	-0.38	1.54
FTEC	Fidelity Info Tech MSCI ETF	217.8	214.6	214.7	538.6K	-2.2	1.01
FTF	Franklin Templeton Ltd Duration	5.975	5.940	5.955	53.9K	-0.015	0.25
FTHF	FT Emerging Markets Human Flourishing	38.47	37.91	37.91	58.1K	-0.69	1.79
FTIF	FT Bloomberg Inflation ETF	26.57	26.32	26.37	3.2K	-0.11	0.40
FTKI	FT Small Cap Buywrite Income ETF	19.63	19.56	19.57	1.6K	-0.03	0.16
FTLS	Long/Short Equity ETF FT	70.05	69.46	69.51	61.0K	-0.59	0.84
FTMA	Franklin Massachusetts Municipal Income	9.040	8.120	9.020	90.2K	-0.010	0.11
FTMH	Franklin Municipal High Yield ETF	11.69	11.63	11.63	69.7K	-0.04	0.34
FTMN	Franklin Minnesota Municipal Income ETF	8.840	8.810	8.830	49.1K	0.000	0.00
FTMS	Franklin Short-Term Municipal Income ETF	9.980	9.955	9.965	55.9K	0.000	0.00
FTMU	Franklin Municipal Income ETF	7.870	7.840	7.845	691.8K	0.005	0.06
FTNJ	Franklin New Jersey Municipal Income ETF	8.790	8.750	8.755	90.2K	-0.010	0.11
FTNY	Franklin New York Municipal Income ETF	7.910	7.870	7.870	106.1K	-0.020	0.25
FTOH	Franklin Ohio Municipal Income ETF	8.400	8.360	8.380	28.2K	0.000	0.00
FTPA	Franklin Pennsylvania Municipal Income	8.670	8.650	8.650	66.3K	0.010	0.12
FTRB	Federated Hermes Total Return Bond ETF	25.35	25.25	25.25	31.6K	-0.10	0.39
FTSD	Franklin Short-Dur US Government ETF	90.93	90.69	90.70	20.1K	-0.03	0.03
FUMB	Ultrashort Duration Municipal ETF FT	20.17	20.11	20.13	48.0K	-0.01	0.02
FUNL	Cornercap Fundametrics Largecap ETF	49.21	48.99	49.14	12.2K	-0.06	0.12
FURY	Fury Gold Mines Ltd	0.6000	0.5641	0.5670	749.8K	-0.0350	5.81
FUSI	American Century Multisector Floating	50.27	50.26	50.27	355	-0.03	0.07
FUTY	Fidelity Utilities MSCI ETF	60.64	60.15	60.15	510.0K	-0.47	0.78
FVAL	Fidelity Value Factor ETF	71.00	70.14	70.14	19.1K	-1.02	1.43
FVD	Value Line Dividend Index ETF FT	47.78	47.19	47.21	1.47M	-0.78	1.62
FWD	Ab Disruptors ETF	113.1	111.5	111.5	221.2K	-0.7	0.61
FXA	Australian Dollar Trust Currencyshares	70.15	69.68	69.68	16.7K	-0.70	0.99
FXB	British Pound Sterling Trust	128.3	127.6	127.7	13.5K	-0.7	0.58
FXC	Canadian Dollar Trust Currencyshares	71.38	71.21	71.21	21.8K	-0.16	0.22
FXD	Consumer Disc Alphadex ETF FT	64.80	63.72	63.72	1.9K	-1.03	1.59
FXE	Euro Trust Currencyshares	106.4	105.8	105.9	202.1K	-0.6	0.54
FXF	Swiss Franc Trust Currencyshares	112.1	111.4	111.4	45.8K	-1.1	1.00
FXG	Consumer Staples Alphadex ETF FT	64.39	63.38	63.38	7.9K	-1.26	1.95
FXH	Healthcare Alphadex FT ETF	108.5	107.2	107.2	16.4K	-1.9	1.78
FXI	China Largecap Ishares ETF	36.72	36.20	36.22	31.75M	-0.67	1.82
FXL	Technology Alphadex ETF FT	164.2	162.3	162.3	32.6K	-1.4	0.86
FXN	Energy Alphadex ETF FT	21.37	21.12	21.31	342.6K	0.11	0.52
FXO	Financial Alphadex ETF FT	56.41	55.66	55.68	71.3K	-0.73	1.30
FXP	Ultrashort FTSE China 50 -2X ETF	20.22	19.71	20.22	4.7K	0.70	3.56
FXR	Indust/Producer Dur Alphadex ETF FT	82.77	81.30	81.32	20.1K	-1.38	1.67
FXU	Utilities Alphadex ETF FT	50.42	50.04	50.05	365.0K	-0.47	0.92
FXY	Japanese Yen Trust Currencyshares	57.64	57.45	57.46	146.8K	-0.28	0.48
FXZ	Materials Alphadex ETF FT	74.80	73.79	73.79	163.9K	-1.05	1.40
FYEE	Fidelity Yield Enhanced Equity ETF	28.60	28.25	28.25	63.1K	-0.41	1.43
FYLD	Cambria Foreign Shareholder Yield Fund	37.01	36.67	36.77	30.2K	-0.07	0.19
GAA	Cambria Global Asset Allocation Fund	34.01	33.76	33.76	1.3K	-0.22	0.65
GABF	Gabelli Financial Services Opportunities	41.26	41.08	41.25	842	-0.16	0.39
GAEM	Simplify Gamma Emerging Market Bond ETF	26.28	26.19	26.19	2.9K	-0.15	0.55
GAID	Guinness International Dividend Builder	23.23	23.23	23.41	0	-0.18	0.76
GAL	SSGA Global Allocation ETF SPDR	50.20	49.85	49.87	17.1K	-0.54	1.07
GAMR	Amplify Video Game Leaders ETF	77.49	77.32	77.45	500	-0.75	0.96
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	40.34	40.28	40.29	2.9K	-0.07	0.16
GARA	Guinness Real Assets Income ETF	27.23	27.23	27.23	200	-0.29	1.06
GARP	Ishares Factors US Growth Style ETF	67.03	66.23	66.23	286.6K	-0.80	1.19
GAU	Galiano Gold Inc	2.500	2.410	2.430	4.49M	-0.160	6.18
GAUD	Guinness US Dividend Builder ETF	23.60	23.60	23.82	0	-0.22	0.93
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	39.18	38.97	38.97	3.9K	-0.21	0.54
GBF	Government/Credit Bond Ishares ETF	104.5	104.3	104.3	7.6K	-0.3	0.30
GBHI	Gabelli ETFS Trust Gabelli High Income	25.34	25.34	25.27	0	0.07	0.26
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	627.4K	0.0	0.01
GBLD	Invesco MSCI Green Building ETF	18.73	18.64	18.73	2.4K	-0.17	0.90
GBND	Goldman Sachs Core Bond ETF	50.75	50.60	50.62	10.0K	-0.23	0.45
GBR	New Concept Energy Inc	0.8999	0.8379	0.8596	64.7K	-0.0283	3.19
GBTC	Grayscale Bitcoin Trust ETF	56.51	55.19	55.35	2.02M	-2.73	4.70
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.61	26.61	26.67	0	-0.06	0.23
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	27.05	27.00	27.00	6.5K	-0.13	0.47
GCAD	Gabelli Equity Income ETF	52.28	52.17	52.17	686	-0.12	0.24
GCAL	GS Dynamic California Municipal Income	51.09	50.95	50.95	12.6K	-0.09	0.17
GCC	Wisdomtree Enhancedcontinuous Commodity	24.24	24.04	24.19	25.6K	-0.22	0.90
GCDT	Green Circle Decarbonize Technology Ltd	2.270	1.745	1.930	68.3K	0.070	3.76
GCOR	GS Access U.S. Aggregate Bond ETF	41.49	41.31	41.34	39.7K	-0.17	0.40
GCOW	Pacer Global Cash Cows Dividend ETF	45.75	45.24	45.27	498.6K	-0.66	1.44
GDE	Wisdomtree Efficient Gold Plus Equity	67.18	65.52	65.60	75.0K	-2.65	3.88
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	37.51	37.30	37.30	15.9K	-0.32	0.85
GDLC	Grayscale Coindesk Crypto 5 ETF	33.37	32.57	32.72	25.1K	-1.69	4.92
GDMA	Gadsdena Dynamica Multi-Asseta ETF	41.18	41.05	41.05	5.7K	-0.18	0.43
GDMN	Wisdomtree Efficient Gold Plus Gold	105.0	101.9	102.5	82.2K	-8.5	7.66
GDOC	GS Future Health Care Equity ETF	32.11	32.11	32.68	0	-0.57	1.73
GDOG	Grayscale Dogecoin Trust ETF	11.30	11.00	11.14	10.4K	-0.66	5.56
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	41.40	41.27	41.27	100.3K	-1.02	2.40
GDX	Vaneck Gold Miners ETF	90.35	87.73	88.14	29.72M	-5.82	6.19
GDXD	Microsectors Gold Miners -3X ETN	51.76	48.18	51.38	1.03M	8.30	19.27
GDXJ	Vaneck Junior Gold Miners ETF	120.2	116.1	116.3	4.92M	-8.8	7.02
GDXU	Microsectors Gold Miners 3X ETN	208.9	190.2	192.5	1.28M	-45.6	19.15
GDXW	Roundhill Gold Miners Weeklypay ETF	53.67	52.00	52.32	71.4K	-4.20	7.43
GDXY	Yieldmax Gold Miners Option Income	14.29	13.83	13.92	1.26M	-0.85	5.78
GEM	GS Activebeta Emerging Markets Equity	44.42	43.86	43.89	315.3K	-0.62	1.39
GEMD	GS Access Emerging Markets US ETF	41.86	41.64	41.64	758	-0.28	0.67
GENC	Gencor Industries IN	14.55	14.06	14.12	17.9K	-0.51	3.49
GEND	Genter Capital Dividend Income ETF	12.40	12.26	12.29	2.1K	-0.12	0.95
GENM	Genter Municipal Quality Intermediate	10.35	10.35	10.35	101	0.00	0.00
GENT	Genter Taxable Quality Intermediate ETF	10.36	10.33	10.34	77.7K	-0.03	0.29
GENW	Capital International Dividend ETF	14.02	14.02	14.02	304	-0.12	0.85
GEOA	Wisdomtree Geoalpha Opportunities Fund	33.78	33.68	33.78	300	-0.26	0.75
GEVX	Tradr 2X Long Gev Daily ETF	53.50	49.96	50.86	57.4K	1.74	3.54
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	41.60	41.38	41.38	9.7K	-0.32	0.77
GGM	Ggm Macro Alignment ETF	28.15	28.15	28.21	0	-0.06	0.20
GGME	Invesco Next Gen Media and Gaming ETF	52.64	52.25	52.28	810	-0.39	0.75
GGN	Gamco Global Gold Natural Resources	5.210	5.120	5.120	678.1K	-0.170	3.21
GGN-B	Gamco Global Gold Natural Reou	20.42	20.26	20.38	7.0K	-0.01	0.05
GGNpB		20.49	20.35	20.40	4.3K	0.02	0.10
GGOV	Ishares Global Bond USD Hedged Active	48.81	48.81	48.87	0	-0.07	0.13
GGRW	Gabelli Growth Innovators ETF	33.37	33.37	33.23	0	0.14	0.42
GGTL	Gabelli Global Technology Leaders ETF	31.19	31.19	31.55	0	-0.35	1.11
GGUS	GS Marketbeta Russell 1000 Growth ETF	60.11	59.35	59.35	15.2K	-0.89	1.48
GHTA	Goose Hollow Tactical Allocation ETF	30.26	30.26	30.67	0	-0.41	1.34
GHYB	Access High Yield Corporate Bond ETF	44.64	44.48	44.49	2.2K	-0.22	0.49
GHYG	US and Intl High Yield Corp Bond Ishares	45.30	45.00	45.00	26.1K	-0.27	0.60
GIAX	Nicholas Global Equity and Income ETF	15.29	14.99	14.99	33.3K	-0.23	1.51
GIF	Global Income Fund Inc.	24.99	24.59	24.59	23.7K	-0.61	2.41
GIGB	GS Access Investment Grade Corp Bond	45.92	45.73	45.73	47.6K	-0.21	0.45
GIGL	Goldman Sachs Corporate Bond ETF	50.47	50.21	50.22	21.3K	-0.32	0.64
GII	FTSE Global Infra 100 SPDR	76.32	75.75	75.75	25.7K	-0.96	1.25
GINN	Goldman Sachs Innovate Equity ETF	69.74	69.74	71.01	0	-1.27	1.78
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	42.43	42.11	42.12	69.9K	-0.33	0.78
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	41.21	41.03	41.03	4.1K	-0.28	0.68
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.66	39.49	39.49	2.9K	-0.21	0.53
GK	Advisorshares Gerber Kawasaki ETF	24.65	24.65	24.92	0	-0.27	1.07
GLBL	Pacer MSCI World Industry Advantage ETF	24.01	24.01	23.97	0	0.05	0.21
GLD	Gold SPDR	450.1	444.4	444.8	13.2M	-14.4	3.14
GLDG	Goldmining Inc	1.340	1.260	1.280	1.91M	-0.080	5.88
GLDM	SPDR Gold Minishares Trust	96.96	95.74	95.84	5.62M	-3.13	3.16
GLDN	Nicholas Gold Income ETF	18.66	18.39	18.39	2.7K	-0.89	4.59
GLDW	Long Dollar Gold Trust SPDR	57.10	56.36	56.44	27.6K	-2.24	3.82
GLIN	Vaneck India Growth Leaders ETF	42.33	41.67	41.83	14.9K	-0.71	1.67
GLIX	Lazard Listed Infrastructure ETF	27.18	26.87	26.92	7.8K	-0.53	1.91
GLL	Ultrashort Gold -2X ETF	19.34	18.86	19.29	8.19M	1.16	6.40
GLNK	Grayscale Chainlink Trust ETF	8.376	8.090	8.150	274.1K	-0.580	6.64
GLO	Clough Global Opportunities Fund	5.709	5.670	5.675	62.2K	-0.075	1.30
GLOF	Ishares Global Multifactor ETF	53.10	52.66	52.67	14.2K	-0.59	1.11
GLQ	Clough Global Equity Fund	7.810	7.700	7.732	34.2K	-0.098	1.26
GLRY	Northern IV Mid Cap Momentum ETF	38.07	37.69	37.69	9.8K	-0.27	0.71
GLTR	Physical Precious Metals Basket ETF	227.6	223.8	224.1	79.4K	-8.6	3.70
GLU	Gabelli Global Utility	20.00	19.87	19.87	8.6K	-0.06	0.30
GLU-A	The Gabelli Global Utility and	51.80	50.50	51.80	1.9K	-0.20	0.38
GLU-B	Gabelli Global Utility & Income TR	50.77	50.76	50.77	700	0.04	0.08
GLUpB		50.78	50.76	50.78	500	0.01	0.01
GLV	Clough Global Dividend and Income Fund	6.025	5.940	5.940	22.1K	-0.140	2.30
GLXU	T-Rex 2X Long Glxy Daily Target ETF	8.370	7.185	7.185	143.1K	-1.425	16.55
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	41.57	41.49	41.55	42.1K	0.03	0.06
GMAY	FT Vest U.S. Moderate Buffer ETF - May	41.41	41.24	41.24	5.6K	-0.23	0.55
GMEU	T-Rex 2X Long Gme Daily Target ETF	10.91	10.62	10.70	109.6K	-0.20	1.83
GMEY	Yieldmax Gme Option Income Strategy ETF	33.68	33.52	33.68	1.8K	-0.08	0.23
GMF	S&P Emerging Asia Pacific SPDR	141.1	138.7	138.7	18.2K	-2.8	1.94
GMMA	Gammaroad Market Navigation ETF	21.27	21.19	21.24	610	-0.01	0.05
GMMF	Ishares Government Money Market ETF	100.4	100.4	100.4	14.3K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	50.17	50.17	50.17	903	0.07	0.13
GMOC	GMO Ultra-Short Income ETF	50.12	50.12	50.10	0	0.02	0.03
GMOD	GMO Dynamic Allocation ETF	26.18	25.99	25.99	44.6K	-0.24	0.90
GMOI	GMO International Value ETF	36.11	35.77	35.79	35.9K	-0.41	1.13
GMOM	Cambria Global Momentum ETF	36.11	35.80	35.80	59.7K	-0.46	1.28
GMOV	GMO US Value ETF	28.05	27.86	27.86	14.5K	-0.34	1.21
GMUB	GS Municipal Income ETF	51.38	51.33	51.33	12.4K	-0.09	0.18
GMUN	GS Community Municipal Bond ETF	50.64	50.60	50.63	5.6K	-0.02	0.04
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	39.43	39.21	39.21	8.0K	-0.29	0.74
GNR	S&P Global Natural Resources SPDR	73.03	72.12	72.18	155.8K	-1.20	1.64
GNS	Genius Group Limited	0.4200	0.3905	0.3940	467.2K	-0.0131	3.22
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	43.92	42.74	42.90	42.2K	-2.74	6.01
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	39.16	38.84	38.84	2.6K	-0.33	0.83
GOEX	GX Gold Explorers ETF	84.48	81.37	81.63	136.7K	-5.38	6.18
GOLS	Gabelli Opportunities IN Live and Sports	24.63	24.56	24.56	935	-0.27	1.10
GOLY	Strategy Shares Gold-Hedged Bond ETF	33.52	32.59	32.89	51.1K	-0.97	2.86
GOOP	Kurv Yield Premium Google [Googl] ETF	36.55	36.19	36.19	13.4K	-0.78	2.11
GOOW	Roundhill Googl Weeklypay ETF	65.17	63.83	63.83	19.6K	-0.96	1.48
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	66.32	64.25	64.53	31.8K	-1.30	1.97
GOOY	Yieldmax Googl Option Income Strategy	13.79	13.64	13.65	242.5K	-0.12	0.84
GOP	Unusual Whales Republican Trades ETF	38.60	37.66	37.66	2.4K	-0.44	1.15
GORO	Gold Resource Corp	1.210	1.150	1.190	2.34M	-0.050	4.03
GOVT	US Treasury Bond Ishares ETF	23.01	22.93	22.94	13.69M	-0.08	0.33
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.285	9.190	9.190	1.76M	-0.070	0.76
GPTY	Yieldmax AI & Tech Portfolio Option	38.02	37.33	37.42	9.1K	-0.64	1.68
GPU-D	Hyperscale Data Inc Pfd D	21.29	20.50	21.07	900	-0.43	1.99
GPUS	Hyperscale Data Inc	0.1720	0.1650	0.1710	13.34M	0.0093	5.75
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		21.29	20.50	21.07	750	-0.43	1.99
GPZ	Vaneck Alternative Asset Manager ETF	21.59	20.99	21.18	424.0K	-0.03	0.14
GQGU	Gqg US Equity ETF	26.78	26.52	26.52	64.2K	-0.41	1.52
GQI	Natixis Gateway Quality Income ETF	56.38	56.10	56.10	12.1K	-0.29	0.51
GQRE	Flexshares Global Quality Real Estate	62.04	61.59	61.59	8.5K	-0.68	1.09
GRA.U	Graf Global Corp [Graf.U]	10.75	10.74	10.74	1.2K	0.00	0.00
GRA.W	Graf Global Corp WT [Graf.Ws]	0.1500	0.1253	0.1400	85.9K	-0.0099	6.60
GRAF	Graf Global Corp Cl A	10.70	10.70	10.70	400	-0.01	0.05
GRAF.WS		0.1500	0.1301	0.1302	15.2K	-0.0098	7.00
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	64.95	63.31	63.31	160.7K	-1.04	1.62
GRF	Eagle Capital Growth Fund	10.61	10.40	10.40	2.2K	-0.08	0.81
GRN	Ipath Series B Carbon ETN	26.18	25.74	25.96	4.1K	-0.29	1.10
GRNB	Vaneck Green Bond ETF	24.14	24.07	24.07	24.1K	-0.06	0.25
GRNI	Fundstrat Granny Shots US Large Cap &	19.66	19.40	19.40	14.7K	-0.20	1.02
GRNJ	Fundstrat Granny Shots US Small- &	26.01	25.54	25.56	363.6K	-0.35	1.35
GRNY	Fundstrat Granny Shots US Large Cap ETF	24.56	24.25	24.27	1.33M	-0.27	1.08
GRO	Brazil Potash Corp	3.990	3.460	3.700	1.59M	-0.040	1.07
GRO.W	Gold Royalty Corp WT [Groy/W]	1.940	1.860	1.860	6.1K	0.010	0.54
GROY	Gold Royalty Corp	3.800	3.580	3.600	2.97M	-0.250	6.49
GROY.WS		1.770	1.650	1.650	13.0K	-0.210	11.29
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	28.44	28.02	28.06	2.9K	-0.44	1.54
GRPM	Invesco S&P Midcap 400 Garp ETF	118.1	116.6	116.6	3.6K	-1.4	1.22
GRPZ	Invesco S&P Smallcap 600 Garp ETF	26.72	26.72	26.81	0	-0.09	0.32
GSC	GS Small Cap Core Equity ETF	54.94	54.36	54.39	9.4K	-0.51	0.93
GSEE	GS Marketbeta Emerging Markets Equity	60.68	60.44	60.44	398	-0.48	0.79
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	38.54	38.27	38.27	32.3K	-0.36	0.93
GSEU	GS Activebeta Europe Equity ETF	45.82	45.00	45.00	6.5K	-0.86	1.88
GSEW	Equal Weight U.S. Large Cap Equity ETF	86.39	85.34	85.39	87.6K	-1.11	1.28
GSG	S&P GSCI Commodity-Indexed Ishares ETF	31.90	31.26	31.85	912.5K	0.66	2.12
GSID	GS Marketbeta International Equity ETF	70.83	70.03	70.03	4.8K	-1.19	1.66
GSIE	GS Activebeta International Equity ETF	43.65	43.07	43.11	480.5K	-0.66	1.51
GSIG	GS Access Investment Grade ETF	47.40	47.40	47.40	200	-0.04	0.09
GSJY	GS Activebeta Japan Equity ETF	48.93	48.86	48.86	2.6K	-0.03	0.07
GSKH	Gsk Plc Adrhedged ETF	74.10	73.80	74.10	603	-1.21	1.61
GSLC	GS Activebeta U.S. Large Cap Equity ETF	128.6	126.9	127.0	342.2K	-1.9	1.49
GSPY	Gotham Enhanced 500 ETF	35.93	35.93	36.50	0	-0.57	1.56
GSSC	GS Activebeta U.S. Small Cap Equity ETF	74.75	73.99	74.00	26.7K	-1.12	1.49
GSST	GS Access Ultra-Short Bond ETF	50.53	50.51	50.51	268.7K	-0.01	0.02
GSUI	Grayscale Sui Staking ETF	14.41	14.07	14.15	6.9K	-0.73	4.88
GSUS	GS Marketbeta U.S. Equity ETF	92.25	91.22	91.26	62.9K	-1.24	1.34
GSWO	GS Activebeta World Equity ETF	57.84	57.09	57.09	48.7K	-0.78	1.35
GSX	Tradr 2X Long GS Daily ETF	31.19	31.08	31.15	3.0K	0.26	0.84
GSY	Ultrashort Duration Invesco ETF	50.25	50.24	50.25	527.6K	-0.01	0.02
GTE	Gran Tierra Energy Inc	8.310	7.830	8.125	1.43M	-0.595	6.82
GTEK	GS Future Tech Leaders Equity ETF	42.84	42.20	42.20	1.5K	-0.11	0.25
GTIP	GS Access Inflation Protected USD Bond	49.90	49.78	49.82	16.4K	-0.05	0.09
GTO	Total Return Bond Invesco ETF	47.27	47.12	47.12	135.1K	-0.18	0.38
GTOC	Invesco Core Fixed Income ETF	25.31	25.31	25.31	5.0K	-0.05	0.20
GTOH	Invesco Short Duration High Yield ETF	25.42	25.42	25.42	1.8K	-0.04	0.16
GTOS	Invesco Short Duration Total Return Bond	25.12	25.03	25.03	3.6K	-0.04	0.16
GUMI	GS Ultra Short Municipal Income ETF	50.39	50.35	50.38	171.7K	0.02	0.03
GUNR	Mstar Global Upstream Natural Resources	54.41	53.78	53.79	834.7K	-0.98	1.79
GURU	GX Guru Index ETF	59.24	59.24	60.08	0	-0.83	1.39
GUSA	GS Marketbeta U.S. 1000 Equity ETF	57.35	57.35	58.29	0	-0.94	1.60
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	40.28	38.92	40.15	1.48M	1.46	3.77
GVAL	Cambria Global Value ETF	33.16	32.64	32.71	51.2K	-0.55	1.64
GVI	Interm Govt/Credit Bond Ishares ETF	107.0	106.7	106.7	115.9K	-0.3	0.28
GVIP	GS Hedge Industry Vip ETF	151.9	149.8	149.8	9.8K	-1.7	1.15
GVLU	Tidal Gotham 1000 Value ETF	25.15	24.96	24.96	1.9K	-0.36	1.42
GVUS	GS Marketbeta Russell 1000 Value ETF	55.69	55.61	55.61	534	-0.30	0.54
GWX	S&P Smallcap Intl SPDR	43.03	42.51	42.57	28.1K	-0.60	1.39
GXC	S&P China SPDR	96.12	94.78	94.89	8.4K	-1.55	1.61
GXIG	GX Investment Grade Corporate Bond ETF	25.00	24.90	24.91	800	-0.13	0.50
GXLC	GX Funds Global X U.S. 500 ETF	79.47	79.47	80.25	0	-0.78	0.97
GXPC	GX Purecap MSCI Communication Services	29.17	28.89	28.92	53.4K	-0.26	0.91
GXPD	GX Purecap MSCI Consumer Discretionary	24.68	24.27	24.32	92.6K	-0.58	2.33
GXPE	GX Purecap MSCI Energy ETF	34.47	34.32	34.32	300	0.00	0.00
GXPS	GX Purecap MSCI Consumer Staples ETF	26.57	26.17	26.21	117.9K	-0.66	2.46
GXPT	GX Purecap MSCI Information Technology	25.92	25.54	25.54	74.8K	-0.32	1.24
GXRP	Grayscale Xrp Trust ETF	28.58	27.92	28.10	49.1K	-1.65	5.53
GXUS	GS Marketbeta Total Intl Equity ETF	57.76	57.76	57.76	100	-0.36	0.63
HACK	Amplify Cybersecurity ETF	79.03	77.15	78.18	66.9K	0.63	0.81
HAIL	SPDR S&P Kenso Smart Mobility ETF	33.73	33.43	33.43	205	-0.37	1.09
HAKY	Amplify Hack Cybersecurity Covered Call	24.50	24.25	24.40	1.9K	0.22	0.89
HAP	Vaneck Natural Resources ETF	70.98	70.20	70.20	19.6K	-1.23	1.72
HAPI	Harbor Corporate Culture ETF	40.58	40.58	40.58	293	-0.16	0.40
HAPS	Harbor Corporate Culture Small Cap ETF	30.50	30.50	30.48	0	0.02	0.08
HARD	Simplify Commodities Strategy No K-1 ETF	35.88	35.29	35.80	17.9K	0.66	1.88
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.85	17.81	17.81	483	-0.19	1.06
HAUZ	Xt International Real Estate ETF	23.55	23.28	23.33	717.9K	-0.34	1.43
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	41.43	40.95	40.95	10.3K	-0.53	1.27
HBRD	Invesco U.S. Hybrid Bond ETF	24.68	24.68	24.66	0	0.02	0.08
HBTA	Horizon Expedition Plus ETF	27.96	27.65	27.65	5.1K	-0.44	1.58
HBTC	Fortuna Hedged Bitcoin Fund	20.62	20.62	20.62	227	-0.60	2.85
HCMT	Hcm Tactical Enhanced US ETF Direxion	36.68	35.84	35.84	79.0K	-0.93	2.53
HCRB	Hartford Core Bond ETF	35.33	35.18	35.20	30.5K	-0.16	0.44
HCWC	Healthy Choice Wellness Corp Cl A	0.3055	0.2839	0.2839	174.5K	-0.0144	4.83
HDEF	Xt MSCI EAFE High Dividend Yield Equity	32.41	32.00	32.04	285.8K	-0.63	1.91
HDG	Hedge Replication ETF	52.05	51.89	51.98	807	-0.10	0.19
HDGE	Active Bear ETF	18.06	17.81	18.04	224.8K	0.25	1.42
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	17.42	17.33	17.33	1.6K	-0.48	2.70
HDMV	Horizon Vol Dev Intl ETF FT	37.03	37.03	37.03	239	-0.27	0.72
HDUS	Hartford Disciplined US Equity ETF	64.93	64.45	64.45	3.6K	-0.60	0.92
HDV	High Dividend Ishares Core ETF	135.0	133.0	133.0	520.9K	-2.4	1.80
HECA	Hedgeye Capital Allocation ETF	29.80	29.62	29.74	228.0K	-0.01	0.03
HEDG	Equable Shares Hedged Equity ETF	29.62	29.36	29.39	28.3K	-0.29	0.98
HEDJ	Wisdomtree Europe Hedged Equity Fund	52.62	51.86	51.95	60.2K	-0.55	1.05
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	37.82	37.22	37.22	16.5K	-0.56	1.48
HEFA	EAFE Curr Hedged Ishares MSCI ETF	42.78	42.36	42.38	445.0K	-0.42	0.98
HEFT	Hedgeye Fourth Turning ETF	26.86	26.71	26.82	31.7K	0.00	0.00
HEGD	Swan Hedged Equity US Large Cap ETF	25.05	24.91	24.92	87.1K	-0.18	0.70
HELO	JPM Hedged Equity Laddered Overlay ETF	65.41	64.85	64.86	151.0K	-0.62	0.94
HELS	Hedgeye 130/30 Equity ETF	23.60	23.37	23.39	54.2K	-0.21	0.87
HELX	Franklin Genomic Advancements ETF	32.29	32.28	32.28	1.4K	-0.41	1.26
HEMI	Hartford Equity Premium Income ETF	38.97	38.97	38.93	0	0.04	0.10
HEQT	Simplify Hedged Equity ETF	31.86	31.52	31.52	117.3K	-0.45	1.41
HEWJ	Japan Curr Hedged Ishares MSCI ETF	56.84	56.39	56.39	35.4K	-0.36	0.63
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	44.47	43.85	43.85	6.3K	-0.54	1.22
HFEQ	Unlimited Hfeq Equity Long/Short ETF	21.68	21.49	21.51	2.9K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	25.48	25.17	25.17	11.5K	-0.30	1.18
HFMF	Unlimited Hfmf Managed Futures ETF	24.45	24.36	24.36	2.9K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.26	35.12	35.13	124.7K	-0.12	0.33
HFXI	Nyli FTSE International Equity Currency	34.20	33.80	33.83	118.5K	-0.41	1.20
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	28.16	27.93	27.93	10.3K	-0.27	0.96
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	66.86	64.00	64.08	39.6K	-2.12	3.20
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	46.36	44.42	46.36	64.5K	1.40	3.11
HIDV	Ab US High Dividend ETF	79.50	79.11	79.12	4.0K	-0.75	0.94
HIGH	Simplify Enhanced Income ETF	21.52	21.33	21.50	36.6K	0.00	0.00
HIMU	Ishares High Yield Muni Active ETF	48.62	48.44	48.47	679.9K	-0.05	0.09
HIPS	Graniteshares Hips US High Income ETF	11.75	11.66	11.68	15.8K	-0.05	0.40
HIYS	Invesco High Yield Select ETF	25.83	25.80	25.83	730	0.01	0.06
HIYY	Yieldmax Hims Option Income Strategy ETF	17.20	16.16	16.16	25.6K	-1.20	6.91
HMOP	Hartford Municipal Opportunities ETF	39.26	39.15	39.15	74.2K	-0.11	0.28
HODL	Vaneck Bitcoin ETF	20.52	20.06	20.09	1.65M	-1.01	4.79
HOII	Rex Hood Growth & Income ETF	11.43	11.29	11.31	1.6K	-0.20	1.74
HOLA	JPM International Hedged Equity Laddered	52.75	52.37	52.49	6.5K	-0.41	0.78
HOLD	Harbor Alpha Layering ETF	31.56	31.56	31.56	100	-0.28	0.89
HOMZ	Hoya Capital Housing ETF	43.33	43.04	43.04	831	-0.62	1.42
HOOW	Roundhill Hood Weeklypay ETF	26.17	25.19	25.20	173.8K	-1.04	3.96
HOOY	Yieldmax Hood Option Income Strategy ETF	31.05	30.27	30.40	36.1K	-0.76	2.44
HOOZ	DeFiance Daily Target 2X Short Hood ETF	36.69	34.65	36.69	43.9K	2.25	6.53
HSBH	HSBC Holdings Plc Adrhedged	91.24	91.24	91.94	0	-0.70	0.77
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	40.14	39.80	39.84	15.0K	-0.03	0.06
HSLV		6.070	5.280	5.550	390.6K	-0.530	8.72
HSLV	Highlander Silver Corp	6.520	6.030	6.140	341.0K	0.228	3.35
HSMV	FT Horizon Managed Volatility Small/Mid	36.47	36.35	36.35	594	-0.36	0.97
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.22	19.17	19.17	49.0K	-0.04	0.21
HTAX	Macquarie National High-Yield Municipal	24.46	24.46	24.48	0	-0.02	0.08
HTEC	Robo Global Healthcare Technology	32.83	32.49	32.49	549	-0.65	1.96
HTRB	Hartford Total Return Bond ETF	34.06	33.93	33.93	247.5K	-0.15	0.43
HTUS	Hull Tactical US ETF	39.01	38.49	38.49	14.7K	-0.67	1.71
HUMN	Roundhill Humanoid Robotics ETF	30.74	30.21	30.21	29.3K	-0.55	1.80
HUSV	Horizon Vol Domestic ETF FT	39.09	38.88	38.88	3.1K	-0.51	1.29
HVAC	Advisorshares Hvac and Industrials ETF	34.74	34.26	34.26	1.2K	-0.27	0.79
HYBB	Ishares Bb Rated Corporate Bond ETF	46.62	46.45	46.45	23.5K	-0.20	0.43
HYBL	SPDR Blackstone High Income ETF	27.82	27.72	27.74	78.4K	-0.08	0.29
HYD	Vaneck High Yield Muni ETF	50.91	50.67	50.68	683.7K	-0.15	0.29
HYDB	High Yield Defensive Bond Ishares Edge	46.66	46.45	46.47	231.9K	-0.24	0.51
HYDW	Xt Low Beta High Yield Bond ETF	46.69	46.49	46.49	990	-0.24	0.51
HYEM	Vaneck Emerging Markets High Yield Bond	20.06	19.81	19.85	623.4K	-0.08	0.40
HYFI	Ab High Yield ETF	37.19	37.04	37.05	26.1K	-0.17	0.46
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.75	79.39	79.42	45.22M	-0.39	0.49
HYGH	Int Rate Hedged High Yield Bond Ishares	85.53	85.21	85.32	14.4K	-0.05	0.06
HYGV	Flexshares High Yield Value-Scored Bond	40.17	39.99	40.01	120.4K	-0.21	0.51
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.51	29.36	29.39	81.0K	-0.12	0.42
HYHG	High Yield Interest Rate Hedged ETF	64.08	63.79	63.80	7.3K	-0.26	0.41
HYIN	Wisdomtree Alternative Income Fund	14.57	14.44	14.44	14.6K	-0.13	0.89
HYKE	Vest 2 Year Interest Rate Hedge ETF	26.78	26.78	26.48	0	0.31	1.16
HYLB	Xt USD High Yield Corp Bond ETF	36.43	36.28	36.29	1.12M	-0.18	0.49
HYLN	Hyliion Hldg Corp Cl A	1.950	1.895	1.900	919.0K	-0.030	1.55
HYMB	S&P High Yield Muni Bond SPDR	25.12	25.04	25.05	698.7K	-0.05	0.20
HYRM	Xt Risk Managed USD High Yield Strategy	23.11	23.03	23.03	2.9K	-0.09	0.39
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.37	93.00	93.04	53.8K	-0.39	0.42
HYSA	Bondbloxx USD High Yield Bond Sector	14.91	14.84	14.84	15.1K	-0.03	0.17
HYSD	Columbia Short Duration High Yield ETF	20.12	20.10	20.10	467	-0.05	0.25
HYTI	FT Vest High Yield & Target Income ETF	19.30	19.17	19.19	135.4K	-0.10	0.51
HYUP	Xt High Beta High Yield Bond ETF	41.65	41.52	41.52	5.2K	-0.14	0.34
IAF	Abrdn Australia Equity Fund Inc	12.76	12.50	12.50	90.0K	-0.24	1.88
IAGG	Intl Aggregate Bond Ishares Core ETF	50.17	50.02	50.04	1.24M	-0.11	0.21
IAI	US Broker-Dealers & Sec Exch Ishares ETF	165.0	163.2	163.3	30.5K	-1.6	0.99
IAK	US Insurance Ishares ETF	129.8	127.9	127.9	53.8K	-2.2	1.71
IAPR	Innovator Intl Developed Power Buffer	31.44	31.26	31.26	6.8K	-0.10	0.32
IAT	US Regional Banks Ishares ETF	52.60	51.62	51.68	277.1K	-0.54	1.03
IAU	Gold Trust Ishares	92.19	91.04	91.14	15.49M	-2.93	3.11
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.400	1.060	1.300	4.4K	0.120	10.17
IAUG	Innovator Intl Developed Power Buffer	28.75	28.70	28.70	564	-0.14	0.48
IAUI	Neos Gold High Income ETF	59.44	58.75	58.76	168.6K	-2.58	4.21
IAUM	Ishares Gold Trust Micro ETV Shares	48.83	48.22	48.27	4.11M	-1.57	3.14
IAUX	I-80 Gold Corp	1.520	1.320	1.345	98.96M	-0.275	16.98
IAUX.WS		1.2199	0.7118	0.8000	89.7K	-0.5000	38.46
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.75	25.62	25.62	98.5K	-0.14	0.52
IBD	Inspire Corporate Bond Impact ETF	24.04	23.88	23.88	38.2K	-0.13	0.54
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.21	24.20	24.21	300.9K	0.01	0.02
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.21	24.18	24.19	395.5K	-0.02	0.06
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.32	25.26	25.26	616.5K	-0.06	0.24
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.30	23.20	23.21	710.7K	-0.07	0.30
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.94	21.85	21.86	1.26M	-0.09	0.39
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.00	20.90	20.91	430.8K	-0.10	0.45
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.37	25.25	25.25	208.1K	-0.14	0.55
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.97	25.85	25.85	127.6K	-0.12	0.46
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.19	26.06	26.06	233.7K	-0.13	0.50
IBFR	Innovator International Developed	48.92	48.83	48.84	7.0K	-0.22	0.44
IBHF	Ishares Ibonds 2026 Term High Yield	22.92	22.89	22.90	147.6K	0.00	0.00
IBHG	Ishares Ibonds 2027 Term High Yield	22.12	22.06	22.07	56.5K	-0.06	0.25
IBHH	Ishares Ibonds 2028 Term High Yield and	23.52	23.43	23.44	41.7K	-0.05	0.21
IBHI	Ishares Ibonds 2029 Term High Yield and	23.30	23.21	23.21	41.7K	-0.09	0.39
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.28	26.18	26.19	12.4K	-0.13	0.49
IBHK	Ibonds 2031 Term High Yield and Income	25.52	25.45	25.45	8.8K	-0.13	0.51
IBHL	Ibonds 2032 Term High Yield and Income	25.30	25.23	25.23	1.4K	-0.08	0.32
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.90	25.88	25.88	5.4K	0.02	0.08
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.12	26.09	26.09	18.5K	0.00	0.01
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.30	26.25	26.25	81.7K	-0.02	0.08
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.42	26.34	26.35	14.7K	-0.02	0.06
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.44	26.37	26.37	9.8K	-0.06	0.21
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.46	26.39	26.40	9.1K	-0.05	0.18
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.20	26.15	26.15	2.9K	-0.05	0.18
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.34	26.26	26.26	2.6K	-0.06	0.24
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.10	26.02	26.02	3.8K	-0.04	0.15
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.84	25.84	25.84	100	0.03	0.10
IBLC	Ishares Blockchain and Tech ETF	42.31	41.55	41.55	16.1K	-1.14	2.67
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.69	25.63	25.66	101.2K	-0.01	0.04
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.44	25.42	25.44	42.7K	0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.62	25.58	25.58	47.9K	-0.03	0.12
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.52	25.50	25.51	34.4K	0.01	0.04
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.10	26.05	26.06	35.9K	-0.02	0.08
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.96	25.94	25.94	10.2K	-0.03	0.12
IBND	BBG International Corporate Bond SPDR	31.31	30.96	30.96	267.3K	-0.39	1.24
IBO	Impact Biomedical Inc	0.4689	0.4218	0.4600	443.6K	0.0190	4.31
IBRN	Ishares Neuroscience and Healthcare ETF	30.85	30.85	31.40	0	-0.55	1.75
IBUF	Innovator Intl Dvlp 10 Buffer ETF	29.55	29.40	29.40	85.3K	-0.20	0.68
IBUY	Amplify Online Retail ETF	63.54	62.51	62.56	2.3K	-1.58	2.46
ICAP	Infracap Equity Income Fund ETF	27.07	26.71	26.74	8.4K	-0.36	1.33
ICF	Cohen & Steers REIT Ishares ETF	64.13	63.30	63.33	105.8K	-1.01	1.56
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.56	25.51	25.53	83.8K	-0.03	0.10
ICOI	Bitwise Coin Option Income Strategy ETF	13.54	13.22	13.28	48.1K	-0.33	2.42
ICOW	Pacer Developed Markets International	42.51	42.05	42.12	144.9K	-0.48	1.13
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.64	50.61	50.64	5.1K	0.08	0.16
ICPY	Tweedy Browne International Insider +	11.36	11.28	11.28	89.7K	-0.10	0.88
ICRC	Bitwise Funds Trust Bitwise Crcl Option	32.72	32.72	32.72	436	-0.15	0.45
ICSH	Ultrashort Term Ishares ETF	50.59	50.58	50.59	896.3K	0.01	0.01
ICVT	Convertible Bond Ishares ETF	105.2	104.2	104.2	513.8K	-0.2	0.21
IDEC	Innovator Intl Developed Power Buffer	32.64	32.54	32.64	3.9K	-0.14	0.42
IDEQ	Lazard International Dynamic Equity ETF	32.34	31.80	31.82	459.1K	-0.58	1.79
IDEV	Intl Devd Markets Ishares Core MSCI ETF	84.42	83.17	83.26	1.74M	-1.48	1.75
IDGT	U.S. Digital Infrastructure and Real	100.91	99.23	99.56	7.7K	-0.18	0.18
IDHQ	S&P Intl Developed Quality Invesco ETF	36.60	36.08	36.09	145.4K	-0.73	1.98
IDLV	S&P Intl Developed Low Vol Invesco ETF	35.29	34.87	34.87	15.9K	-0.51	1.44
IDMO	S&P Intl Developed Momentum Invesco ETF	56.38	55.44	55.46	380.0K	-0.97	1.72
IDNA	Genomics Immunology and Healthcare ETF	29.29	28.79	28.79	21.1K	-0.79	2.67
IDOG	Alps International Sector Dividend	41.29	40.74	40.74	42.8K	-0.68	1.64
IDR	Idaho Strategic Resources	32.90	30.04	30.37	276.6K	-3.28	9.75
IDRV	Ishares Self-Driving Ev and Tech ETF	37.93	37.30	37.30	13.2K	-0.90	2.36
IDU	US Utilities Ishares ETF	118.5	117.5	117.5	223.9K	-0.9	0.76
IDUB	Aptus International Enhanced Yield ETF	25.49	25.04	25.13	20.5K	-0.32	1.26
IDV	Intl Select Dividend Ishares ETF	42.32	41.79	41.82	1.15M	-0.66	1.55
IDVO	Amplify Intl Enhanced Dividend Income	40.63	39.99	40.03	356.5K	-0.74	1.82
IDVZ	The Opal International Dividend Income	33.48	33.16	33.17	7.1K	-0.52	1.53
IDX	Vaneck Indonesia Index ETF	13.54	13.41	13.42	14.2K	-0.17	1.25
IDYN	Ishares Intl Factor Rotation Active ETF	29.26	29.07	29.07	6.6K	-0.38	1.29
IE	Ivanhoe Electric Inc	12.32	11.77	12.05	1.89M	-0.33	2.67
IEDI	US Discretionary Spending Ishares	53.80	53.80	55.08	0	-1.28	2.33
IEFA	EAFE Ishares Core MSCI ETF	91.44	90.12	90.22	8.94M	-1.47	1.60
IEMG	Emrg Mkts Ishares Core MSCI ETF	71.90	70.60	70.62	9.36M	-1.44	2.00
IEO	US Oil & Gas Explor & Prod Ishares ETF	120.0	118.6	119.5	120.6K	1.2	1.00
IETC	US Technology Ishares Evolved ETF	92.93	91.80	91.80	25.3K	-1.05	1.13
IETH	Bitwise Funds Trust Bitwise Ethereum	21.30	21.30	21.86	0	-0.56	2.55
IEUR	Europe Ishares Core MSCI ETF	71.04	69.79	69.85	4.33M	-1.47	2.05
IEV	Europe 350 Ishares ETF	68.55	67.38	67.43	230.0K	-1.37	1.99
IEZ	US Oil Equipment & Services Ishares ETF	27.72	27.24	27.31	189.2K	-0.20	0.73
IFEB	Innovator Intl Developed Power Buffer	29.99	29.78	29.78	11.8K	-0.26	0.87
IFED	Etracs Ifed Invest With The Fed TR Index	42.31	42.31	42.31	100	-0.55	1.28
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.15	18.06	18.07	82.4K	-0.06	0.32
IFLR	Innovator International Developed	51.20	50.80	50.81	9.5K	-0.35	0.68
IFRA	US Infrastructure Ishares ETF	57.67	56.98	56.98	192.8K	-0.78	1.35
IG	Principal Investment Grade Corporate	20.68	20.60	20.60	19.1K	-0.08	0.39
IGBH	Int Rate Hedged Long-Term Corp Bond	24.01	23.94	23.95	15.8K	-0.06	0.25
IGC	Igc Pharma Inc	0.2832	0.2750	0.2755	271.6K	-0.0135	4.67
IGE	Natural Resources North American Ishares	61.00	60.41	60.43	247.3K	-0.85	1.39
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.21	45.02	45.02	316.7K	-0.24	0.52
IGGY	Ab International Growth ETF	26.58	26.58	26.54	0	0.03	0.13
IGHG	Invst Grade-Interest Rate Hedged ETF	79.10	77.23	77.32	6.7K	-0.09	0.12
IGLB	Long-Term Corp Bond Ishares ETF	49.86	49.50	49.51	1.68M	-0.32	0.64
IGLD	FT Vest Gold Strategy Target Income ETF	26.70	26.38	26.42	216.3K	-0.80	2.94
IGM	North American Tech Ishares ETF	124.9	123.1	123.2	668.8K	-1.3	1.00
IGME	Bitwise Gme Option Income Strategy ETF	25.66	25.66	25.66	407	-0.09	0.36
IGPT	Invesco AI and Next Gen Software ETF	63.40	62.66	62.66	25.1K	-0.46	0.73
IGRO	Intl Dividend Growth Ishares ETF	84.12	82.84	82.90	48.0K	-1.73	2.04
IGTR	Innovator Gradient Tactical Rotation ETF	28.83	28.45	28.45	4.9K	-0.44	1.54
IGV	North American Tech-Software Ishares ETF	85.93	84.33	84.37	8.79M	-1.16	1.36
IHAK	Ishares Cybersecurity and Tech ETF	45.60	44.71	45.07	235.5K	0.24	0.54
IHDG	Wisdomtree Intl Hedged Quality Div	48.69	48.19	48.21	186.1K	-0.49	1.01
IHE	US Pharmaceuticals Ishares ETF	85.86	84.64	85.12	102.1K	-0.94	1.09
IHF	US Healthcare Providers Ishares ETF	43.74	43.20	43.25	186.9K	-0.55	1.26
IHI	US Medical Devices Ishares ETF	55.57	55.09	55.13	1.55M	-0.82	1.47
IHT	Innsuites Hospitality Trust	1.040	1.040	1.054	0	-0.014	1.28
IHY	Vaneck International High Yield Bond	21.58	21.47	21.47	4.4K	-0.08	0.37
IIGD	Invesco Investment Grade Defensive ETF	24.71	24.66	24.67	14.6K	-0.06	0.22
IJAN	Innovator Intl Developed Power Buffer	36.44	36.15	36.15	11.3K	-0.40	1.10
IJH	S&P Midcap 400 Ishares Core ETF	68.05	67.17	67.20	13.59M	-0.62	0.91
IJJ	S&P Midcap 400 Value Ishares ETF	132.0	130.5	130.5	70.0K	-1.6	1.20
IJK	S&P Midcap 400 Growth Ishares ETF	102.4	101.0	101.1	316.7K	-0.7	0.73
IJR	S&P Smallcap Ishares Core ETF	123.7	122.2	122.2	4.35M	-1.6	1.28
IJS	S&P Smallcap 600 Value Ishares ETF	116.9	115.6	115.7	1.86M	-1.4	1.20
IJUL	Innovator Intl Developed Power Buffer	33.92	33.69	33.74	3.6K	-0.24	0.71
IJUN	Innovator Intl Developed Power Buffer	29.35	29.35	29.62	0	-0.27	0.91
ILCB	Mstar Largecap Ishares ETF	92.14	91.28	91.28	7.7K	-1.22	1.32
ILCG	Mstar Largecap Growth Ishares ETF	99.65	98.35	98.38	52.3K	-1.30	1.30
ILCV	Mstar Largecap Value Ishares ETF	94.21	93.12	93.13	18.6K	-1.35	1.43
ILDR	FT Innovation Leaders ETF	31.09	30.79	30.79	15.9K	-0.36	1.16
ILF	Latin America 40 Ishares ETF	34.30	33.65	33.69	1.19M	-0.54	1.58
ILOW	Ab Intl Low Volatility Equity ETF	43.09	42.46	42.47	56.1K	-0.83	1.92
ILS	Brookmont Catastrophic Bond ETF	20.16	20.12	20.14	34.8K	0.00	0.00
ILTB	10+ Year USD Bond Ishares Core ETF	49.36	49.08	49.11	16.1K	-0.27	0.55
IMAR	Innovator Intl Developed Power Buffer	29.24	28.97	28.97	32.8K	-0.31	1.07
IMAY	Innovator Intl Dvlp Power Buffer ETF May	30.19	30.15	30.16	30.9K	-0.11	0.36
IMCB	Mstar Midcap Ishares ETF	84.49	83.55	83.56	15.4K	-1.09	1.29
IMCG	Mstar Midcap Growth Ishares ETF	81.06	80.00	80.02	122.2K	-1.00	1.23
IMF	Invesco Managed Futures Strategy ETF	50.65	50.65	50.65	100	0.03	0.06
IMFL	Invesco International Developed Dynamic	32.40	31.86	31.86	11.9K	-0.47	1.44
IMO	Imperial Oil Ltd	125.9	124.0	125.7	382.6K	0.8	0.61
IMRA	Bitwise Mara Option Income Strategy ETF	14.42	14.12	14.12	1.7K	-0.32	2.21
IMST	Bitwise Mstr Option Income Strategy ETF	11.88	11.59	11.63	22.3K	-0.39	3.24
IMTB	5-10 Year USD Bond Ishares Core ETF	44.04	43.86	43.87	62.6K	-0.20	0.45
IMTG	Invesco Agency MBS ETF	49.50	49.50	49.44	0	0.05	0.10
IMTM	Intl Momentum Factor Ishares Edge MSCI	48.86	48.10	48.13	665.9K	-0.79	1.60
IMVP	India Invesco ETF	21.31	21.02	21.04	37.1K	-0.38	1.77
INCE	Franklin Income Equity Focus ETF	64.96	64.42	64.45	5.7K	-0.68	1.05
INCM	Franklin Income Focus ETF	29.00	28.76	28.78	217.8K	-0.24	0.83
INCO	India Consumer Egshares ETF	57.00	56.20	56.29	62.8K	-0.70	1.23
INDA	India MSCI Ishares ETF	48.42	47.65	47.69	8.48M	-0.83	1.71
INDE	Matthews India Active ETF	26.54	26.08	26.08	6.4K	-0.50	1.88
INDL	MSCI India Bull 2X ETF Direxion	44.85	43.47	43.47	19.7K	-1.64	3.64
INDO	Indonesia Energy Corp Ltd	4.450	4.050	4.430	2.52M	0.340	8.31
INDS	Pacer Benchmark Industrial Real Estate	38.53	37.87	37.87	4.5K	-0.73	1.89
INDZ	India Bear 3X Direxion	22.99	22.90	22.90	500	-0.01	0.04
INEQ	Columbia Sustainable International ETF	39.00	38.53	38.55	16.6K	-0.55	1.42
INFL	Horizon Kinetics Inflation Beneficiaries	52.62	52.19	52.22	100.3K	-0.58	1.10
INFU	Infusystems Holdings	9.788	9.570	9.570	55.5K	-0.260	2.64
INKM	SSGA Income Allocation ETF SPDR	33.96	33.85	33.85	39.5K	-0.25	0.74
INLX	Intellinetics Inc	7.600	7.490	7.490	7.9K	-0.070	0.93
INMU	Blackrock Intermediate Muni Income Bond	24.20	24.13	24.15	101.6K	-0.04	0.17
INOV	Innovator Intl Developed Power Buffer	34.94	34.92	34.94	15.4K	-0.07	0.19
INQQ	India Internet & Ecommerce ETF	12.18	12.02	12.02	53.0K	-0.02	0.14
INTF	Intl Multifactor Ishares Edge MSCI ETF	39.04	38.51	38.57	186.9K	-0.58	1.48
INTL	Northern Lights Fund Trust IV Main	28.59	28.19	28.27	12.2K	-0.38	1.33
INTM	Invesco Intermediate Municipal ETF	51.85	51.85	51.88	0	-0.03	0.06
INTT	Intest Corp	14.50	14.04	14.06	36.9K	-0.40	2.77
INUV	Inuvo Inc	2.650	2.480	2.630	157.0K	0.100	3.95
INVG	GMO Systematic Investment Grade Credit	25.41	25.40	25.40	6.7K	-0.04	0.16
INVN	Alger Russell Innovation ETF	18.93	18.93	18.93	158	-0.18	0.93
IOCT	Innovator Intl Developed Power Buffer	35.32	34.95	34.96	6.6K	-0.33	0.94
ION	Proshares S&P Global Core Battery Metals	54.56	54.01	54.06	2.5K	-1.69	3.02
IOO	Global 100 Ishares ETF	123.8	122.1	122.1	59.2K	-2.0	1.62
IOPP	Simplify Tara India Opportunities ETF	24.39	24.31	24.36	1.2K	-0.06	0.25
IOR	Income Opportunity Realty Trust	18.95	18.95	18.95	1.1K	1.39	7.92
IPAC	Pacific Ishares Core MSCI ETF	77.36	76.43	76.53	106.5K	-0.98	1.26
IPAV	GX Infrastructure Development Ex-U.S.	30.44	30.35	30.35	737	-0.09	0.30
IPAY	Amplify Digital Payments ETF	43.86	42.72	42.77	24.1K	-1.23	2.80
IPO	Renaissance IPO ETF	44.40	43.88	43.88	11.3K	-0.46	1.04
IPOS	Renaissance International IPO ETF	18.82	18.61	18.76	1.5K	0.08	0.41
IQDF	Flexshares Intl Quality Div Fund	31.99	31.55	31.56	66.1K	-0.56	1.74
IQDG	Wisdomtree Intl Quality Div Growth Fund	40.78	40.12	40.12	47.1K	-0.71	1.73
IQDY	Flexshares Intl Quality Div Dyn Fund	38.30	37.76	37.76	11.6K	-0.60	1.56
IQHI	Nyli Mackay ESG High Income ETF	25.86	25.86	25.95	0	-0.09	0.36
IQLT	Intl Quality Factor Ishares Edge MSCI	46.53	45.85	45.89	965.2K	-0.93	1.99
IQM	Franklin Intelligent Machines ETF	93.79	93.41	93.79	466	0.43	0.46
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	11.6K	0.0	0.00
IQRA	Nyli CBRE Real Assets ETF	29.81	29.81	30.12	0	-0.31	1.02
IQSI	Nyli Candriam International Equity ETF	35.75	35.29	35.29	8.1K	-0.73	2.02
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	34.80	34.73	34.73	2.7K	-0.31	0.87
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	52.90	52.71	52.76	1.9K	-0.37	0.70
IQSZ	Invesco Global Equity Net Zero ETF	27.96	27.96	27.76	0	0.20	0.72
IRE	Defiance Daily Target 2X Long Iren ETF	5.390	5.070	5.230	12.16M	-0.200	3.68
IRET	Marketvector Quality REIT Index ETF	19.95	19.95	19.95	2.5K	-0.14	0.70
IREX	Tradr 2X Long Iren Daily ETF	28.49	26.80	27.66	425.3K	-0.97	3.39
IREZ	Tradr 2X Short Iren Daily ETF	22.24	21.01	21.64	1.33M	0.71	3.39
IROC	Invesco Rochester High Yield Municipal	50.98	50.92	50.92	2.1K	-0.03	0.05
IRTR	Ishares Lifepath Retirement ETF	30.89	30.69	30.69	11.1K	-0.26	0.84
IRVH	GX Interest Rate Vol & Inflation Hedge	20.18	20.18	20.18	100	0.03	0.12
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	21.33	20.79	20.79	8.6K	-2.05	8.98
ISCB	Mstar Smallcap Ishares ETF	65.35	65.12	65.15	2.8K	-0.41	0.63
ISCF	Intl Smallcap Multifactor Ishares Edge	42.58	42.07	42.07	45.8K	-0.49	1.15
ISCG	Mstar Smallcap Growth Ishares ETF	55.95	55.12	55.22	68.1K	-0.71	1.27
ISCV	Mstar Smallcap Value Ishares ETF	69.01	68.26	68.26	33.1K	-0.96	1.39
ISEP	Innovator Intl Developed Power Buffer	32.95	32.67	32.73	5.0K	-0.30	0.91
ISMD	Inspire Small/Mid Cap Impact ETF	39.72	39.32	39.34	16.4K	-0.60	1.50
ISMF	Ishares Managed Futures Active ETF	27.68	27.22	27.22	3.4K	-0.06	0.20
ISOU	Isoenergy Ltd	12.17	11.37	11.72	146.3K	0.22	1.91
ISPY	Proshares S&P 500 High Income ETF	44.57	44.01	44.01	128.7K	-0.65	1.46
ISRA	Vaneck Israel ETF	63.96	63.38	63.39	5.6K	-0.06	0.09
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	20.67	20.28	20.28	4.8K	-1.19	5.56
ISVL	Ishares Intl Dveloped Small Cap Value	48.51	47.78	47.78	9.6K	-0.49	1.02
ISWN	Amplify Blackswan Iswn ETF	21.89	21.69	21.69	1.9K	-0.25	1.14
ITA	US Aerospace & Defense Ishares ETF	234.0	231.2	231.4	503.3K	-1.5	0.64
ITAN	Sparkline Intangible Value ETF	36.50	36.45	36.46	1.1K	-0.24	0.64
ITB	US Home Construction Ishares ETF	93.89	91.23	91.40	2.21M	-2.83	3.00
ITDB	Ishares Lifepath Target Date 2030 ETF	33.10	32.96	32.96	3.6K	-0.23	0.70
ITDC	Ishares Lifepath Target Date 2035 ETF	34.22	34.11	34.11	5.7K	-0.22	0.64
ITDD	Ishares Lifepath Target Date 2040 ETF	35.53	35.16	35.16	12.2K	-0.43	1.20
ITDE	Ishares Lifepath Target Date 2045 ETF	36.37	36.08	36.08	1.2K	-0.51	1.39
ITDF	Ishares Lifepath Target Date 2050 ETF	37.36	36.97	36.97	6.7K	-0.53	1.41
ITDG	Ishares Lifepath Target Date 2055 ETF	37.68	37.39	37.39	313	-0.58	1.53
ITDH	Ishares Lifepath Target Date 2060 ETF	37.85	37.36	37.36	2.9K	-0.56	1.47
ITDI	Ishares Lifepath Target Date 2065 ETF	37.80	37.62	37.62	7.4K	-0.26	0.70
ITDJ	Ishares Lifepath Target Date 2070	29.39	29.11	29.11	4.5K	-0.35	1.17
ITEQ	Amplify Bluestar Israel Technology ETF	62.06	60.42	60.48	7.2K	-0.59	0.97
ITM	Vaneck Intermediate Muni ETF	47.05	46.90	46.90	145.7K	-0.13	0.28
ITOL	Tema International Durable Quality ETF	24.74	24.74	24.70	0	0.04	0.18
ITOT	S&P Total US Stock Market Ishares Core	146.0	144.2	144.2	4.61M	-2.0	1.35
ITP	IT Tech Packaging Inc	0.1869	0.1810	0.1825	59.1K	-0.0065	3.44
ITRG	Integra Resources Corp	3.105	2.950	3.020	3.96M	-0.170	5.33
ITWO	Proshares Russell 2000 High Income ETF	39.92	39.43	39.43	16.7K	-0.64	1.60
IVE	S&P 500 Value Ishares ETF	212.6	209.9	210.0	594.9K	-3.2	1.51
IVES	Dan Ives Wedbush AI Revolution ETF	30.62	30.15	30.15	252.4K	-0.33	1.08
IVLU	Intl Value Factor Ishares Edge MSCI ETF	39.70	39.21	39.24	1.56M	-0.51	1.28
IVOG	S&P Midcap 400 Growth ETF Vanguard	127.0	125.5	125.5	14.7K	-0.8	0.64
IVOL	Quadratic Interest Rate Vol and Infl ETF	18.88	18.71	18.73	181.8K	-0.15	0.77
IVOO	S&P Midcap 400 ETF Vanguard	115.5	114.1	114.1	56.6K	-1.0	0.89
IVOV	S&P Midcap 400 Value ETF Vanguard	101.5	100.5	100.5	15.9K	-1.2	1.17
IVRA	Invesco Real Assets ESG ETF	17.20	15.97	15.98	1.5K	-1.96	10.93
IVRS	Ishares Future Metaverse Tech and	30.70	30.70	30.70	200	-0.34	1.09
IVV	S&P 500 Ishares Core ETF	670.9	662.5	662.8	3.96M	-9.2	1.37
IVVB	Ishares Large Cap Deep Buffer ETF	32.66	32.49	32.49	2.9K	-0.28	0.85
IVVM	Ishares Large Cap Moderate Buffer ETF	34.44	34.25	34.25	30.5K	-0.23	0.65
IVVW	Ishares S&P 500 Buywrite ETF	44.32	43.81	43.81	38.4K	-0.66	1.48
IVW	S&P 500 Growth Ishares ETF	118.4	116.8	116.9	5.48M	-1.5	1.25
IWB	Russell 1000 Ishares ETF	366.0	361.4	361.6	1.25M	-4.9	1.33
IWC	Micro-Cap Ishares ETF	161.2	158.8	158.9	31.7K	-3.3	2.01
IWD	Russell 1000 Value Ishares ETF	216.4	214.1	214.2	2.37M	-2.6	1.21
IWDL	Etracs 2X US Value Factor TR ETN	50.16	50.15	50.16	200	-0.48	0.95
IWF	Russell 1000 Growth Ishares ETF	443.4	436.9	437.1	1.56M	-6.6	1.49
IWFG	Nyli Winslow Focused Large Cap Growth	47.75	47.75	47.74	0	0.02	0.04
IWFL	Etracs 2X US Growth Factor TR ETN	50.54	47.69	47.69	210	-1.81	3.65
IWL	Russell Top 200 Ishares ETF	165.4	163.3	163.3	40.3K	-2.4	1.44
IWLG	Nyli Winslow Large Cap Growth ETF	49.95	49.30	49.33	56.7K	-0.62	1.24
IWM	Russell 2000 Ishares ETF	249.2	245.9	246.0	27.58M	-4.0	1.60
IWMI	Neos Russell 2000 High Income ETF	47.58	46.98	47.01	400.1K	-1.31	2.71
IWML	Etracs 2X US Size Factor TR ETN	23.73	23.49	23.73	200	-0.02	0.07
IWMW	Ishares Russell 2000 Buywrite ETF	37.32	36.91	36.91	5.4K	-0.55	1.47
IWMY	DeFiance R2000 Enhanced Options Income	18.45	18.24	18.24	16.4K	-0.29	1.54
IWN	Russell 2000 Value Ishares ETF	187.8	185.7	185.8	509.3K	-2.8	1.47
IWO	Russell 2000 Growth Ishares ETF	320.4	315.3	315.5	452.8K	-5.5	1.71
IWP	Russell Midcap Growth Ishares ETF	132.7	131.0	131.1	472.7K	-1.3	0.97
IWR	Russell Midcap Ishares ETF	98.64	97.44	97.47	2.68M	-1.06	1.08
IWS	Russell Midcap Value Ishares ETF	146.8	145.2	145.2	222.2K	-1.6	1.09
IWV	Russell 3000 Ishares ETF	379.7	375.1	375.3	344.6K	-5.0	1.32
IWX	Russell Top 200 Value Ishares ETF	94.07	93.02	93.07	262.6K	-1.21	1.28
IWY	Russell Top 200 Growth Ishares ETF	258.7	254.9	255.0	249.5K	-4.0	1.53
IXC	Global Energy Ishares ETF	55.44	55.09	55.12	498.1K	0.04	0.07
IXG	Global Financials Ishares ETF	113.9	112.3	112.4	20.4K	-1.4	1.26
IXJ	Global Healthcare Ishares ETF	94.07	92.73	92.80	156.3K	-1.90	2.01
IXN	Global Tech Ishares ETF	105.6	103.9	104.0	72.5K	-1.3	1.26
IXP	Global Telecom Ishares ETF	119.1	117.8	117.8	10.8K	-1.8	1.52
IYC	US Consumer Services Ishares ETF	99.49	97.60	97.64	170.8K	-2.03	2.03
IYE	US Energy Ishares ETF	61.93	61.40	61.46	3.29M	0.01	0.02
IYF	US Financials Ishares ETF	117.8	116.2	116.3	253.7K	-1.0	0.87
IYG	US Financial Services Ishares ETF	82.70	81.47	81.50	120.5K	-1.00	1.21
IYH	US Healthcare Ishares ETF	61.98	61.29	61.39	1.01M	-0.96	1.53
IYJ	US Industrials Ishares ETF	150.7	148.4	148.4	969.0K	-2.0	1.33
IYK	US Consumer Goods Ishares ETF	71.78	70.47	70.49	456.9K	-1.80	2.49
IYLD	Mstar Multi-Asset Income Ishares ETF	21.83	21.69	21.69	12.0K	-0.18	0.83
IYM	US Basic Materials Ishares ETF	173.4	170.7	170.8	733.3K	-3.8	2.15
IYR	US Real Estate Ishares ETF	98.08	96.79	96.84	6.1M	-1.53	1.56
IYRI	Neos Real Estate High Income ETF	48.93	48.37	48.37	99.9K	-1.12	2.26
IYT	Transportation Average Ishares ETF	74.98	73.99	74.05	505.8K	-1.05	1.40
IYW	US Technology Ishares ETF	191.3	188.6	188.6	957.2K	-2.2	1.14
IYY	DJ US Ishares ETF	162.3	160.6	160.6	12.9K	-2.2	1.36
IYZ	US Telecommunications Ishares ETF	39.88	39.03	39.05	4.12M	-0.54	1.36
IZRL	Ark Israel Innovative Technology ETF	28.92	28.46	28.66	10.4K	-0.07	0.24
JA	Janus Henderson Aa-A Clo ETF	50.07	50.03	50.07	4.5K	0.06	0.12
JAAA	Janus AAA Clo ETF	50.50	50.42	50.45	4.07M	-0.01	0.02
JABS	Janus Henderson Asset-Backed Securities	50.15	50.05	50.05	2.1K	-0.05	0.10
JADE	JPM Active Developing Markets Equity ETF	68.61	67.54	67.67	2.6K	-1.18	1.71
JAGU	Jaguar Uranium Corp Cl A	1.699	1.500	1.570	355.3K	-0.040	2.48
JAJL	Innovator Equity Defined Protection ETF	29.15	29.12	29.12	26.3K	-0.05	0.16
JANB	Aptus January Buffer ETF	25.47	25.31	25.31	8.9K	-0.20	0.78
JANH	Innovator Premium Income 20 Barrier ETF	24.51	24.50	24.51	878	-0.07	0.28
JANI	Allianzim Intl Equity Buffer15 Uncapped	24.54	24.51	24.51	2.4K	-0.14	0.55
JANJ	Innovator Premium Income 30 Barrier ETF	24.58	24.56	24.56	398	-0.08	0.30
JANM	FT Vest U.S. Max Buffer ETF - Jan	32.90	32.90	32.94	0	-0.04	0.12
JANP	PGIM S&P 500 Buffer 12 ETF - January	32.39	32.13	32.13	5.2K	-0.31	0.94
JANT	Allianzim U.S. Large Cap Buffer10 Jan	40.73	40.51	40.51	279	-0.33	0.81
JANU	Allianzim U.S. Equity Buffer15 Uncapped	27.67	27.61	27.61	1.3K	-0.17	0.62
JANW	Allianzim U.S. Large Cap Buffer20 Jan	36.79	36.64	36.65	18.2K	-0.22	0.60
JANZ	Trueshares Structured Outcome [Jan] ETF	37.43	37.17	37.17	4.8K	-0.36	0.96
JAVA	JPM Active Value ETF	72.36	71.58	71.60	354.6K	-0.96	1.32
JBBB	Janus B-BBB Clo ETF	47.00	46.74	46.89	324.4K	-0.11	0.23
JCHI	JPM Active China ETF	53.78	53.78	53.78	378	-0.49	0.90
JCPB	JPM Core Plus Bond ETF	47.31	47.13	47.13	1.41M	-0.21	0.44
JCPI	JPM Inflation Managed Bond ETF	48.65	48.54	48.55	42.9K	-0.01	0.03
JDIV	JPM Dividend Leaders ETF	53.58	53.10	53.10	582	-0.77	1.43
JDST	Junior Gold Miners Bear -2X ETF Direxion	39.90	37.62	39.74	605.8K	4.89	14.03
JDVI	JH Disciplined Value Intl Select ETF	36.55	36.01	36.01	4.4K	-0.80	2.17
JDVL	John Hancock Disciplined Value Select	27.37	27.37	27.37	104	-0.23	0.83
JEDI	DeFiance Drone and Modern Warfare ETF	27.66	27.01	27.07	75.0K	-0.61	2.19
JEMA	JPM Activebuilders Emerging Markets	53.73	52.87	52.87	157.6K	-1.12	2.08
JEMB	Janus Emerging Markets Debt Hard	53.34	52.94	53.17	5.7K	-0.08	0.14
JEPI	JPM Equity Premium Income ETF	57.51	56.74	56.77	5.61M	-0.94	1.62
JETD	Max Airlines -3X Inverse Leveraged ETN	4.910	4.710	4.900	118.1K	0.160	3.37
JETS	US Global Jets ETF	25.23	24.55	24.59	6.3M	-0.48	1.91
JETU	Max Airlines 3X Leveraged ETN	26.34	25.43	25.43	13.7K	-0.91	3.46
JFLI	JPM Flexible Income ETF	50.94	50.79	50.84	2.0K	-0.33	0.65
JFLX	Jpmorgan Flexible Debt ETF	49.93	49.86	49.88	65.1K	-0.07	0.14
JGRO	JPM Active Growth ETF	86.98	85.84	85.86	365.8K	-1.17	1.34
JGRW	Jensen Quality Growth ETF	25.22	24.95	24.95	19.7K	-0.40	1.58
JHAC	JH Fundamental All Cap Core ETF	13.86	13.86	14.03	0	-0.17	1.20
JHCB	JH Corporate Bond ETF	21.34	21.27	21.27	16.7K	-0.09	0.41
JHCP	John Hancock Core Plus Bond ETF	25.34	25.28	25.28	1.6K	-0.09	0.36
JHCR	John Hancock Core Bond ETF	25.47	25.31	25.47	7.9K	0.04	0.16
JHDV	JH U.S. High Dividend ETF	40.61	40.61	40.55	0	0.05	0.13
JHEM	JH Multifactor Emerging Markets ETF	35.23	34.78	34.78	10.4K	-0.66	1.85
JHHY	JH High Yield ETF	25.53	25.47	25.47	981	-0.08	0.30
JHID	JH International High Dividend ETF	40.32	40.29	40.32	2.5K	-0.27	0.67
JHLN	John Hancock Global Senior Loan ETF	24.46	24.44	24.44	3.2K	0.00	0.01
JHMB	JH Mortgage-Backed Securities ETF	22.26	22.15	22.16	16.3K	-0.08	0.34
JHMD	JH Developed Intl Multifactor ETF	42.62	42.01	42.11	87.1K	-0.67	1.57
JHML	JH Largecap Multifactor ETF	79.75	78.81	78.83	27.7K	-1.04	1.30
JHMM	JH Midcap Multifactor ETF	67.77	66.90	66.91	245.9K	-0.76	1.12
JHMU	JH Dynamic Municipal Bond ETF	26.36	26.27	26.27	8.2K	-0.02	0.08
JHPI	JH Preferred I ETF	22.93	22.84	22.84	14.8K	-0.10	0.41
JHSC	JH Multifactor Small Cap ETF	42.94	42.43	42.44	81.9K	-0.64	1.49
JIDE	Jpmorgan International Dynamic ETF	47.39	47.39	48.18	0	-0.79	1.64
JIG	JPM International Growth ETF	76.47	75.37	75.40	36.0K	-1.52	1.98
JIII	Janus Henderson Income ETF	50.03	49.89	49.89	3.2K	-0.19	0.37
JIRE	JPM International Research Enhanced	76.41	75.36	75.36	1.36M	-1.50	1.95
JLQD	Janus Sustainable Corporate Bond ETF	41.48	41.48	41.48	100	-0.05	0.11
JMBS	Janus Mortgage-Backed Securities ETF	45.69	45.48	45.50	472.7K	-0.24	0.51
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	66.98	66.27	66.29	119.3K	-0.60	0.90
JMHI	JPM High Yield Municipal ETF	50.32	50.19	50.19	17.6K	-0.07	0.14
JMMF	U.S. Treasury Securities Money Market	100.2	100.2	100.2	100	0.0	0.03
JMOM	JPM U.S. Momentum Factor ETF	69.85	69.01	69.07	100.1K	-0.68	0.97
JMSI	JPM Sustainable Municipal Income ETF	50.35	50.25	50.26	21.5K	-0.10	0.20
JMST	JPM Ultra-Short Municipal Income ETF	51.05	51.00	51.02	932.2K	-0.03	0.06
JMTG	JPM Mortgage-Backed Securities ETF	51.22	50.99	51.03	425.5K	-0.25	0.48
JMUB	JPM Municipal ETF	50.57	50.47	50.48	641.4K	-0.10	0.20
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	29.45	29.45	29.50	0	-0.05	0.18
JNK	BBG High Yield Bond SPDR ETF	95.96	95.54	95.58	6.26M	-0.46	0.47
JNUG	Junior Gold Miners Bull 2X ETF Direxion	206.7	192.5	193.6	386.8K	-31.6	14.04
JOB	General Employment Enterprises	0.2621	0.2472	0.2600	386.5K	0.0084	3.34
JOBX	Tradr 2X Long Joby Daily ETF	27.07	24.90	24.99	29.2K	-1.93	7.18
JOET	Virtus Terranova U.S. Quality Momentum	40.84	40.23	40.23	10.0K	-0.67	1.64
JOJO	Atac Credit Rotation ETF	15.69	15.66	15.67	3.4K	-0.04	0.28
JOYT	Jpmorgan Equity and Options Total Return	54.44	54.00	54.00	22.8K	-0.57	1.04
JPAN	Matthews Japan Active ETF	37.11	37.00	37.00	1.1K	-0.26	0.69
JPEM	JPM Diversified Return Emerging Markets	62.61	62.02	62.02	19.5K	-0.88	1.40
JPHY	JPM Active High Yield ETF	50.20	50.04	50.04	26.6K	-0.07	0.13
JPIB	JPM International Bond Opportunities ETF	48.11	47.96	47.96	261.4K	-0.21	0.43
JPIE	JPM Income ETF	46.16	46.07	46.07	971.6K	-0.10	0.22
JPIN	JPM Diversified Return International	71.83	71.17	71.21	15.9K	-0.84	1.17
JPLD	JPM Limited Duration Bond ETF	52.40	52.32	52.33	532.0K	-0.08	0.14
JPMB	JPM USD Emerging Markets Sovereign Bond	39.64	39.44	39.44	25.5K	-0.26	0.64
JPME	JPM Diversified Return U.S. Mid Cap	114.9	114.3	114.3	17.2K	-0.7	0.60
JPO	Yieldmax JPM Option Income Strategy ETF	13.72	13.62	13.67	5.7K	0.04	0.29
JPRE	JPM Realty Income ETF	50.09	49.50	49.50	13.6K	-0.68	1.36
JPSE	JPM Diversified Return U.S. Small Cap	52.29	51.82	51.85	7.8K	-0.58	1.11
JPST	JPM Ultra-Short Income ETF	50.57	50.55	50.55	3.52M	-0.02	0.04
JPSV	JPM Active Small Cap Value ETF	58.32	58.26	58.32	378	-0.38	0.65
JPUS	JPM Diversified Return U.S. Equity ETF	131.6	130.1	130.1	18.5K	-1.6	1.21
JPXN	Jpx-Nikkei 400 Ishares ETF	92.17	91.11	91.20	21.0K	-0.81	0.88
JQUA	JPM U.S. Quality Factor ETF	62.90	62.13	62.16	491.9K	-0.83	1.32
JRE	Janus U.S. Real Estate ETF	25.24	25.24	25.24	196	-0.07	0.28
JSCP	JPM Short Duration Core Plus ETF	47.40	47.31	47.31	109.8K	-0.10	0.21
JSI	Janus Securitized Income ETF	52.00	51.88	51.89	77.1K	-0.13	0.24
JSTC	Adasina Social Justice All Cap Global	19.87	19.67	19.67	25.9K	-0.26	1.32
JUCY	Aptus Enhanced Yield ETF	22.26	22.19	22.23	21.2K	-0.04	0.18
JULB	Aptus July Buffer ETF	25.45	25.38	25.38	2.0K	-0.14	0.55
JULH	Innovator Premium Income 20 Barrier ETF	25.02	25.02	25.06	0	-0.04	0.14
JULJ	Innovator Premium Income 30 Barrier ETF	25.04	25.03	25.03	700	-0.05	0.20
JULM	FT Vest U.S. Max Buffer ETF - Jul	33.63	33.63	33.69	0	-0.06	0.17
JULP	PGIM S&P 500 Buffer 12 ETF - July	30.74	30.62	30.62	2.3K	-0.18	0.60
JULT	Allianzim U.S. Large Cap Buffer10 Jul	44.61	44.56	44.56	866	-0.18	0.39
JULU	Allianzim U.S. Equity Buffer15 Uncapped	29.07	28.85	28.89	13.3K	-0.26	0.89
JULW	Allianzim U.S. Large Cap Buffer20 Jul	39.12	38.99	38.99	6.4K	-0.20	0.51
JULZ	Trueshares Structured Outcome [Jul] ETF	40.71	40.71	41.14	0	-0.43	1.05
JUNM	FT Vest U.S. Max Buffer ETF - Jun	34.42	34.30	34.34	2.7K	-0.09	0.25
JUNP	PGIM S&P 500 Buffer 12 ETF - June	30.65	30.54	30.54	3.9K	-0.14	0.44
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	36.21	36.21	36.33	0	-0.12	0.34
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	33.46	33.46	33.46	119	-0.12	0.34
JUNZ	Trueshares Structured Outcome [Jun] ETF	31.86	31.86	31.86	670	-0.16	0.51
JUSA	JPM U.S. Research Enhanced Large Cap ETF	59.75	59.75	60.76	0	-1.01	1.65
JUST	GS Just U.S. Large Cap Equity ETF	94.68	93.92	93.92	4.1K	-1.06	1.12
JVAL	JPM U.S. Value Factor ETF	49.69	49.12	49.15	25.8K	-0.56	1.13
JXI	Global Utilities Ishares ETF	87.52	86.69	86.74	57.1K	-1.21	1.37
JXX	Janus Henderson Transformational Growth	25.60	25.36	25.36	1.1K	-0.34	1.31
KAMO	Kensington Credit Opportunities ETF	24.99	24.94	24.94	5.7K	-0.05	0.20
KAPA	Kairos Pharma Ltd	0.6111	0.5300	0.5824	106.3K	0.0024	0.41
KAPR	Innovator U.S. Smallcap Power Buffer ETF	35.86	35.74	35.75	3.8K	-0.05	0.14
KARS	KS Electric Vehicles and Future Mobility	31.94	31.31	31.56	6.6K	-0.78	2.41
KAUG	Innovator US Small Cap Power Buffer ETF	26.84	26.73	26.73	1.7K	-0.17	0.63
KBA	KS Bosera MSCI China A ETF	30.36	30.11	30.11	55.4K	-0.45	1.46
KBE	S&P Bank ETF SPDR	58.26	57.42	57.54	2.16M	-0.68	1.17
KBFR	Innovator U.S. Small Cap Managed 10	24.41	24.36	24.36	3.4K	-0.11	0.44
KBUF	Kraneshares 90% Kweb Defined ETF Jan	28.70	28.45	28.45	655	-0.62	2.12
KCAI	Kraneshares China Alpha Index ETF	32.34	32.21	32.21	442	-0.06	0.17
KCCA	KS California Carbon Allowance ETF	14.92	14.80	14.92	9.5K	0.03	0.20
KCE	S&P Capital Markets ETF SPDR	138.4	136.5	136.5	14.5K	-1.9	1.35
KCOP	Kurv Copper & Mining Enhanced Income ETF	22.37	21.81	21.85	86.6K	-0.99	4.33
KCSH	KS Sustainable Ultra Short Duration	25.08	25.08	25.08	0	-0.01	0.02
KDEC	Innovator U.S. Small Cap Power Buffer	25.77	25.60	25.61	4.3K	-0.23	0.87
KDEF	Plus Korea Defense Industry Index ETF	58.01	56.05	56.16	183.8K	-3.56	5.95
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.35	23.35	23.29	0	0.06	0.24
KDVD	Keeley Dividend ETF	25.64	25.64	26.02	0	-0.38	1.45
KEMQ	KS EM Consumer Technology Index ETF	23.77	23.31	23.31	2.3K	-0.60	2.51
KEMX	KS MSCI Emerging Markets Ex China Index	41.50	40.83	40.88	13.1K	-0.77	1.86
KEUA	KS European Carbon Allowance ETF	22.82	22.82	22.82	270	-0.05	0.22
KFEB	Innovator U.S. Small Cap Power Buffer	28.15	27.99	27.99	9.4K	-0.24	0.86
KGLD	Kurv Gold Enhanced Income ETF	34.00	33.56	33.56	89.3K	-1.28	3.67
KGRN	KS MSCI China Environment Index ETF	29.02	28.35	28.35	44.7K	-0.78	2.68
KHPI	Kensington Hedged Premium Income ETF	25.19	24.90	24.90	51.2K	-0.32	1.27
KHYB	KS Ccbs China Corp High Yield Bond USD	24.21	24.00	24.07	4.7K	-0.22	0.89
KIE	S&P Insurance ETF SPDR	55.83	55.09	55.10	1.38M	-0.95	1.69
KJAN	Innovator U.S. Smallcap Power Buffer ETF	41.81	41.51	41.55	13.9K	-0.24	0.57
KJUL	Innovator U.S. Smallcap Power Buffer ETF	32.08	31.85	31.85	3.2K	-0.32	0.99
KJUN	Innovator U.S. Small Cap Power Buffer	28.14	28.14	28.28	0	-0.14	0.48
KLIP	KS China Internet and Covered Call	27.38	26.75	26.75	27.4K	-0.59	2.16
KLMN	Invesco MSCI North America Climate ETF	27.55	27.17	27.18	501	-0.43	1.57
KLMT	Invesco MSCI Global Climate 500 ETF	30.72	30.69	30.69	1.2K	-0.25	0.79
KLXY	KS Global Luxury Index ETF	26.45	25.90	26.45	450	-0.02	0.08
KMAR	Innovator U.S. Small Cap Power Buffer	29.19	29.00	29.01	47.9K	-0.27	0.92
KMAY	Innovator U.S. Small Cap Power Buffer	28.67	28.59	28.59	5.0K	-0.10	0.35
KMID	Virtus Kar Mid-Cap ETF	24.13	23.90	23.90	6.8K	-0.28	1.16
KMLM	Kfa Mount Lucas Index Strategy ETF	28.58	28.09	28.16	157.0K	-0.07	0.25
KNCT	Invesco Next Gen Connectivity ETF	146.6	145.6	145.6	373	-0.8	0.57
KNG	FT Vest S&P 500 Dividend Aristocrats	49.64	48.90	48.91	193.3K	-0.84	1.69
KNO	Axs Knowledge Leaders ETF	53.96	53.51	53.51	1.3K	-0.61	1.13
KNOV	Innovator U.S. Small Cap Power Buffer	28.73	28.68	28.72	3.8K	-0.10	0.35
KNOW	Fundamentals First ETF	12.22	12.19	12.22	10.7K	-0.04	0.29
KNRG	Simplify Energy and Infrastructure	25.76	25.72	25.72	20.8K	-0.06	0.21
KNRX	Knorex Ltd Cl A	1.140	1.035	1.116	39.3K	0.016	1.47
KOCT	Innovator U.S. Smallcap Power Buffer ETF	33.97	33.87	33.88	3.9K	-0.20	0.57
KOKU	Xt MSCI Kokusai Equity ETF	116.9	116.9	117.1	0	-0.2	0.16
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	20.89	18.60	18.93	7.49M	-1.58	7.70
KOMP	SPDR Kensho & New Economies Composite	61.31	60.32	60.32	33.4K	-1.12	1.82
KONG	Opportunities Formidable Fortress ETF	30.28	30.16	30.28	6.7K	-0.13	0.42
KOOL	North Shore Equity Rotation ETF	13.14	13.14	13.14	111	-0.13	0.97
KORP	American Century Dvfd Corp Bond ETF	46.87	46.65	46.67	108.3K	-0.16	0.34
KORU	South Korea Bull 3X ETF Direxion	404.5	374.8	375.5	877.2K	-20.2	5.10
KPHO	KS Dragon Capital Vietnam Growth Index	23.48	23.22	23.22	246	-0.50	2.11
KPRO	Kraneshares 100% Kweb Defined ETF Jan	27.51	27.51	27.71	0	-0.20	0.72
KRBN	Kfa Global Carbon ETF	27.96	27.45	27.64	11.1K	-0.33	1.18
KRE	S&P Regional Banking ETF SPDR	63.48	62.46	62.63	16.54M	-0.82	1.29
KRYP	Proshares Coindesk 20 Crypto ETF	22.59	22.10	22.42	1.8K	-1.11	4.70
KSA	Saudi Arabia Ishares MSCI ETF	38.25	37.71	37.73	910.8K	-0.46	1.19
KSEP	Innovator U.S. Small Cap Power Buffer	28.20	28.07	28.07	2.7K	-0.24	0.85
KSLV	Kurv Silver Enhanced Income ETF	36.17	35.05	35.10	56.6K	-2.44	6.50
KSPY	Kraneshares Hedgeye Hedged Equity Index	27.81	27.55	27.58	15.4K	-0.28	0.99
KSTR	KS Sse Star Market 50 Index ETF	19.32	18.70	18.98	471.5K	-0.22	1.12
KTEC	KS Hang Seng Tech Index ETF	14.44	14.23	14.23	37.0K	-0.31	2.13
KTUP	T-Rex 2X Long Ktos Daily Target ETF	30.96	28.23	28.55	48.3K	-1.44	4.79
KULR	Kulr Technology Group Inc	2.690	2.570	2.605	1.0M	-0.115	4.23
KURE	KS MSCI All China Health Care Index ETF	17.03	16.87	16.87	3.0K	-0.23	1.35
KVLE	KS Kfa Value Line Dynamic Core Equity	25.37	25.12	25.12	1.6K	-0.43	1.68
KWEB	KS CSI China Internet ETF	30.32	29.43	29.45	22.26M	-0.98	3.21
KWIN	Kraneshares Wahed Alternative Income	25.54	25.43	25.47	4.8K	0.02	0.08
KWT	Ishares MSCI Kuwait ETF	35.92	35.92	36.33	0	-0.41	1.13
KXI	Global Cons Staples Ishares ETF	68.18	67.12	67.19	60.1K	-1.67	2.43
KYLD	Kurv High Income ETF	19.50	19.23	19.23	13.7K	-0.35	1.79
LABD	S&P Biotech Bear -3X ETF Direxion	20.24	19.20	20.20	4.38M	1.37	7.28
LABU	S&P Biotech Bull 3X ETF Direxion	154.9	145.7	146.1	669.9K	-11.3	7.20
LABX	Tradr 2X Long Alab Daily ETF	21.65	19.70	20.74	177.8K	-0.49	2.29
LALT	FT Multi-Strategy ETF	24.87	24.78	24.81	4.5K	-0.08	0.31
LAPR	Innovator Premium Income 15 Buffer ETF	25.10	25.10	25.10	0	0.00	0.00
LBAY	Leatherback Long/Short Alternative Yield	26.38	26.27	26.34	1.7K	-0.38	1.41
LBO	Whitewolf Publicly Listed Private Equity	23.77	23.57	23.75	400	0.18	0.75
LCAP	Principal Capital Appreciation Select	29.70	29.37	29.37	26.1K	-0.36	1.21
LCF	Touchstone US Large Cap Focused ETF	40.19	40.19	40.19	193	-0.28	0.70
LCIZ	Tradr 2X Short Lcid Daily ETF	26.14	26.14	26.14	28	-0.24	0.89
LCLG	Logan Capital Broad Innovative Growth	60.23	60.23	60.23	222	-1.07	1.74
LCO	Logiq Contrarian Opportunities ETF	26.02	26.02	26.48	0	-0.46	1.75
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	22.67	22.66	22.67	863	-0.39	1.69
LCR	Leuthold Core ETF	37.44	37.43	37.44	299	-0.20	0.53
LCTD	Blackrock World Ex U.S. Carbon	55.89	55.14	55.14	4.3K	-1.00	1.79
LCTU	Blackrock U.S. Carbon Transition	71.80	71.14	71.14	23.9K	-0.91	1.26
LCTX	Lineage Cell Therapeutics Inc	1.600	1.500	1.505	828.0K	-0.075	4.75
LDDR	Lifex 2035 Term Income ETF	81.73	81.73	82.04	0	-0.31	0.38
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.25	25.21	25.22	9.2K	-0.04	0.16
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.65	24.61	24.63	2.4K	-0.03	0.12
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.54	25.51	25.51	2.2K	0.02	0.06
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.27	25.24	25.25	19.9K	-0.05	0.20
LDUR	Pimco Low Duration ETF	95.89	95.63	95.63	35.4K	-0.16	0.17
LEAD	Siren Divcon Leaders Dividend ETF	78.25	77.96	78.25	1.3K	-0.08	0.10
LEG.U	Legato Merger Corp III [Legt.U]	11.20	11.18	11.20	600	0.03	0.27
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.01	10.00	10.00	8.5K	-0.03	0.30
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.5100	0.5000	0.5001	136.8K	-0.0299	5.64
LEGO		9.950	9.950	9.950	500	0.000	NaN
LEGT	Legato Merger Corp. III	11.10	10.95	10.98	56.5K	0.00	0.00
LEGT.U		11.20	11.18	11.20	600	0.03	0.27
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WS		0.5100	0.4816	0.5099	25.4K	0.0098	1.96
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	41.23	40.89	40.90	341.1K	-0.38	0.92
LENS	Sarmaya Thematic ETF	45.01	44.27	44.65	5.1K	-1.29	2.80
LEUX	Tradr 2X Long Leu Daily ETF	26.00	24.54	24.68	8.8K	-1.12	4.34
LFAI	Lifex 2050 Longevity Income ETF	152.7	152.7	152.3	0	0.4	0.27
LFAO	Lifex 2055 Longevity Income ETF	166.5	166.5	165.9	0	0.5	0.32
LFAW	Lifex 2060 Longevity Income ETF	177.6	177.6	177.0	0	0.6	0.36
LFBE	Lifex 2065 Longevity Income ETF	187.3	187.3	186.5	0	0.8	0.40
LFDR	Lifex Durable Income ETF	187.4	187.4	186.6	0	0.7	0.40
LFEQ	Vaneck Long/Flat Trend ETF	52.87	52.86	52.87	327	-0.33	0.62
LFGY	Yieldmax Crypto Industry & Tech	22.13	21.65	21.65	31.9K	-0.87	3.86
LGCY	Legacy Education Inc	13.95	12.86	12.97	36.2K	-0.96	6.89
LGDX	Intech S&P Large Cap Diversified Alpha	22.26	22.26	22.25	0	0.01	0.03
LGH	Hcm Defender 500 Index ETF	59.51	58.48	58.51	32.6K	-1.12	1.88
LGHT	Langar Global Healthtech ETF	8.892	8.892	9.060	0	-0.168	1.85
LGL	LGL Group	7.150	7.000	7.033	8.5K	-0.127	1.77
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	181.4	179.2	179.3	10.8K	-2.9	1.57
LGOV	FT Long Duration Opportunities ETF	21.84	21.69	21.69	86.6K	-0.16	0.71
LGPS	Logprostyle Inc	0.8100	0.7900	0.7900	3.4K	-0.0200	2.47
LIAE	Lifex 2050 Inflation-Protected Longevity	210.8	210.8	209.2	0	1.6	0.75
LIAM	Lifex 2055 Infl-Prot Longevity Income	239.1	239.1	237.0	0	2.1	0.88
LIAU	Lifex 2060 Infl-Prot Longevity Income	264.4	264.4	262.0	0	2.4	0.92
LIBD	Lifex 2065 Infl-Prot Longevity Income	280.4	280.4	277.7	0	2.7	0.98
LIFT	Lifex 2028 Income Bucket ETF	26.55	26.55	26.54	0	0.01	0.05
LIMI	Themes Lithium & Battery Metal Miners	46.85	46.85	46.85	100	-1.33	2.76
LIT	GX Lithium & Battery Tech ETF	70.70	69.39	69.42	191.3K	-2.22	3.10
LITL	Simplify Piper Sandler US Small-Cap Plus	28.99	28.56	28.56	7.5K	-0.45	1.57
LITX	Tradr 2X Long Lite Daily ETF	34.57	30.61	30.98	5.01M	4.27	15.99
LJAN	Innovator Premium Income 15 Buffer ETF	24.37	24.31	24.36	962	-0.05	0.20
LJUL	Innovator Premium Income 15 Buffer ETF	23.91	23.91	23.91	349	-0.02	0.06
LKOR	Flexshares Credit Scored US Long Corp	41.76	41.59	41.59	1.8K	-0.17	0.41
LLDR	GX Long-Term Treasury Ladder ETF	45.26	45.26	45.08	0	0.18	0.39
LLII	Rex Lly Growth & Income ETF	21.89	21.35	21.89	10.0K	-0.17	0.77
LLYX	DeFiance Daily Target 2X Long Lly ETF	17.83	16.93	17.46	441.7K	-0.51	2.84
LMBO	Crypto Industry Bull 2X ETF Direxion	19.34	18.78	18.79	9.1K	-1.23	6.14
LMUB	Ishares Long-Term National Muni Bond ETF	50.66	50.48	50.49	318.9K	-0.12	0.24
LNGX	GX U.S. Natural Gas ETF	44.97	44.16	44.96	14.4K	0.39	0.88
LNOK	DeFiance Daily Target 2X Long Nok ETF	34.06	32.68	32.68	3.5K	-1.29	3.80
LOCT	Innovator Premium Income 15 Buffer ETF	23.72	23.69	23.69	2.1K	-0.06	0.24
LODE	Comstock Inc	3.110	2.800	2.855	801.3K	-0.265	8.49
LODI	Aam Slc Low Duration Income ETF	25.30	25.26	25.26	5.8K	-0.02	0.06
LONZ	Pimco Senior Loan Active Exchange	49.46	49.41	49.42	16.3K	-0.02	0.03
LOPP	Gabelli Love Our Planet & People ETF	34.42	34.42	34.84	0	-0.42	1.22
LOUP	Innovator Deepwater Frontier Tech ETF	73.67	72.36	72.36	5.8K	-0.81	1.11
LOWV	Ab US Low Volatility Equity ETF	75.83	75.37	75.41	3.4K	-1.06	1.39
LPA	Logistic Properties of The Americas	2.910	2.600	2.860	49.6K	0.260	10.00
LPRE	Long Pond Real Estate Select ETF	27.06	26.74	26.74	1.7K	-0.47	1.73
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	39.25	39.25	39.34	0	-0.09	0.24
LQD	Invst Grade Corp Bond Ishares Iboxx $	109.3	108.7	108.7	54.74M	-0.6	0.53
LQDB	Ishares BBB Rated Corporate Bond ETF	86.38	86.36	86.36	820	-0.12	0.14
LQDH	Int Rate Hedged Corp Bond Ishares ETF	91.93	91.64	91.64	41.7K	-0.21	0.23
LQDI	Ishares Inflation Hedged Corporate Bond	26.42	26.28	26.39	11.0K	0.13	0.48
LQDW	Ishares Invt Grade Corp Bond Buywrite	24.17	24.05	24.06	212.2K	-0.12	0.50
LQIG	SPDR Marketaxess Investment Grade 400	94.71	94.53	94.59	1.1K	-0.30	0.31
LQPE	Peo Alphaquest Thematic Pe ETF	19.17	19.11	19.17	5.4K	0.12	0.61
LQTI	FT Vest Investment Grade & Target Income	19.66	19.52	19.53	341.4K	-0.10	0.51
LRCU	Tradr 2X Long Lrcx Daily ETF	37.62	34.81	35.26	61.2K	-0.48	1.34
LRGC	Ab US Large Cap Strategic Equities ETF	74.89	74.28	74.28	25.8K	-1.05	1.39
LRGF	USA Multifactor Ishares Edge MSCI ETF	67.41	66.63	66.65	228.9K	-0.88	1.30
LRGG	Macquarie Focused Large Growth ETF	26.60	26.29	26.29	34.5K	-0.44	1.65
LRNZ	Trueshares Technology AI & Deep Learning	42.57	41.79	42.35	4.0K	0.24	0.57
LSAF	Leadershares Alphafactor US Core Equity	45.65	45.35	45.38	7.0K	-0.38	0.83
LSAT	Leadershares Alphafactor Tactical	39.11	38.67	38.67	4.1K	-0.45	1.15
LSEQ	Harbor Long-Short Equity ETF	31.70	31.70	31.70	200	-0.24	0.76
LSF	Laird Superfood Inc	2.540	2.360	2.510	62.2K	0.090	3.72
LSGR	Natixis Loomis Sayles Focused Growth ETF	41.33	40.74	40.77	225.1K	-0.61	1.48
LST	Managed Portfolio Series Leuthold Select	40.49	40.02	40.02	15.2K	-0.77	1.89
LSVD	Lsv Disciplined Value ETF	29.78	29.63	29.63	10.7K	-0.33	1.10
LTAX	Nomura Tax-Free USA ETF	24.96	24.96	24.99	0	-0.03	0.13
LTL	Ultra Telecommunications 2X ETF	26.28	26.00	26.00	1.1K	-0.81	3.04
LTPZ	15+ Year US TIPS Index Pimco ETF	52.28	51.99	51.99	32.4K	-0.16	0.31
LTTI	FT Vest 20+ Year Treasury & Target	18.89	18.75	18.75	7.2K	-0.17	0.87
LUD	Luda Technology Group Limited	3.970	3.410	3.630	32.7K	-0.180	4.72
LUNL	DeFiance Daily Target 2X Long Lunr ETF	13.54	12.18	12.32	542.4K	-1.20	8.88
LVDS	JPM Fundamental Data Science Large Value	50.98	50.98	50.98	200	-0.28	0.54
LVHI	Franklin Intl Low Vol High Div ETF	40.22	39.87	39.94	589.9K	-0.36	0.89
LVLN	SPDR S&P Leveraged Loan ETF	24.64	24.64	24.59	0	0.05	0.18
LYFX	Tradr 2X Long Lyft Daily ETF	7.980	7.897	7.933	5.8K	-0.023	0.29
LYLD	Cambria Large Cap Shareholder Yield ETF	28.64	28.64	28.97	0	-0.33	1.12
MADE	Ishares U.S. Manufacturing ETF	34.40	33.89	33.89	13.5K	-0.29	0.85
MAGA	Point Bridge Gop Stock Tracker ETF	53.69	53.18	53.18	429	-0.70	1.29
MAGC	Roundhill China Magnificent Seven ETF	21.38	20.96	20.96	3.6K	-0.62	2.86
MAGG	Madison Aggregate Bond ETF	20.47	20.47	20.47	6.2K	-0.02	0.10
MAGO	Tuttle Capital Magnificent 7 Income	22.09	22.09	22.09	136	-0.04	0.16
MAGS	Roundhill Magnificent Seven ETF	61.14	60.11	60.21	2.38M	-0.92	1.50
MAGX	Roundhill Daily 2X Long Magnificent	47.80	46.17	46.32	13.5K	-1.51	3.16
MAGY	Roundhill Magnificent Seven Covered Call	47.52	47.00	47.01	35.9K	-0.48	1.01
MAIA	Maia Biotechnology Inc	1.510	1.450	1.485	755.1K	-0.015	1.00
MAKX	Proshares S&P Kensho Smart Factories ETF	53.00	53.00	53.00	302	-0.20	0.38
MAMB	Monarch Ambassador Income ETF	24.37	24.28	24.28	15.9K	-0.13	0.55
MANI	Man Active Income ETF	25.25	25.25	25.25	100	-0.06	0.24
MAPP	Harbor Multi-Asset Explorer ETF	26.42	26.31	26.31	250	-0.36	1.34
MARB	Merger Arbitrage ETF FT	20.73	20.61	20.71	8.0K	0.13	0.63
MARM	FT Vest U.S. Max Buffer ETF - Mar	33.38	33.31	33.36	5.3K	0.03	0.08
MARO	Yieldmax Mara Option Income Strategy ETF	6.100	5.900	5.900	222.3K	-0.210	3.44
MARS	Roundhill Space & Technology ETF	26.38	25.39	25.39	43.5K	-0.99	3.76
MART	Aim U.S. Large Cap Buffer10 Mar ETF	39.01	38.72	38.72	3.3K	-0.34	0.86
MARU	Allianzim U.S. Equity Buffer15 Uncapped	27.32	27.17	27.17	1.5K	-0.19	0.68
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	34.43	34.25	34.30	24.4K	-0.18	0.54
MARZ	Trueshares Structured Outcome [Mar] ETF	33.35	33.35	33.70	0	-0.35	1.05
MAVF	Matrix Advisors Value ETF	117.9	117.9	119.8	0	-1.9	1.55
MAXJ	Ishares Trust Ishares Large Cap Max	28.29	28.23	28.23	6.3K	-0.09	0.32
MAYM	FT Vest U.S. Max Buffer ETF - May	32.38	32.36	32.38	200	-0.01	0.03
MAYP	PGIM S&P 500 Buffer 12 ETF - May	31.12	31.12	31.12	100	-0.06	0.18
MAYT	Aim U.S. Large Cap Buffer10 May ETF	37.06	37.06	36.97	0	0.09	0.24
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	30.77	30.77	30.77	298	-0.05	0.15
MAYW	Aim U.S. Large Cap Buffer20 May ETF	33.76	33.76	33.76	0	0.00	0.01
MAYZ	Trueshares Structured Outcome [May] ETF	32.31	32.31	32.36	0	-0.05	0.16
MBBA	Ishares Mortgage-Backed Securities	50.13	49.83	49.83	1.9K	-0.29	0.58
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.44	21.39	21.39	1.8K	-0.08	0.37
MBCC	Monarch Blue Chips Core ETF	35.33	35.04	35.04	9.6K	-0.54	1.52
MBND	SPDR Nuveen Municipal Bond ETF	27.48	27.44	27.44	1.9K	-0.01	0.02
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.26	29.15	29.26	6.6K	0.02	0.08
MBOX	Freedom Day Dividend ETF	36.63	36.63	37.19	0	-0.56	1.50
MBSD	Flexshares Disciplined Duration MBS	20.77	20.72	20.73	22.6K	-0.06	0.26
MBSF	Regan Floating Rate MBS ETF	25.80	25.66	25.68	52.6K	-0.06	0.23
MBSX	Advisor Managed Portfolios Regan Fixed	27.00	27.00	27.00	2.6K	0.28	1.05
MCH	Matthews China Active ETF	27.42	26.98	26.99	4.6K	-0.56	2.04
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	18.41	18.41	18.28	0	0.13	0.72
MCRP	Micropolis Holding Company	3.780	3.230	3.400	37.5K	-0.440	11.46
MDAA	Myriad Dynamic Asset Allocation ETF	101.1	101.1	100.0	0	1.0	1.04
MDBX	Tradr 2X Long Mdb Daily ETF	25.30	23.95	23.95	11.3K	-0.81	3.27
MDEV	Indxx Medical Devices ETF FT	18.87	18.87	18.97	0	-0.10	0.53
MDLV	Morgan Dempsey Large Cap Value ETF	30.34	30.14	30.14	10.2K	-0.30	1.00
MDPL	Monarch Dividend Plus Index ETF	25.68	25.49	25.49	11.8K	-0.25	0.97
MDY	S&P Midcap 400 SPDR	623.2	615.0	615.2	738.3K	-5.8	0.93
MDYG	S&P Midcap Growth ETF SPDR	97.67	96.53	96.53	46.3K	-0.68	0.70
MDYV	S&P Midcap Value ETF SPDR	85.22	84.28	84.28	41.2K	-1.00	1.18
MEAR	Short Maturity Muni Bond Ishares ETF	50.50	50.40	50.45	102.9K	0.02	0.04
MEDI	Harbor Health Care ETF	29.58	29.24	29.24	15.9K	-0.53	1.79
MEM	Matthews Emerging Markets Equity Active	38.20	37.70	37.70	1.3K	-0.79	2.06
MEME	Roundhill Meme Stock ETF	7.070	6.865	6.870	85.5K	-0.120	1.72
MEMX	Matthews Emerging Markets Ex China ETF	41.07	40.79	40.99	18.1K	0.03	0.08
MEMY	Tuttle Capital Meme Stock Income Blast	20.20	20.20	20.69	0	-0.49	2.39
METV	Roundhill Ball Metaverse ETF	16.64	16.36	16.36	37.5K	-0.27	1.62
METW	Roundhill Meta Weeklypay ETF	30.67	30.24	30.26	9.1K	-0.42	1.37
MEXX	MSCI Mexico Bull 3X ETF Direxion	27.65	26.34	26.34	18.1K	-1.26	4.57
MFDX	Pimco RAFI Multi-Factor Intl ETF	40.40	39.66	39.66	19.8K	-0.65	1.61
MFEM	Pimco RAFI Multi-Factor EM ETF	25.70	25.44	25.47	33.7K	-0.38	1.47
MFUL	Mindful Conservative ETF	21.80	21.74	21.76	10.4K	-0.07	0.30
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	58.65	58.17	58.17	6.5K	-0.73	1.25
MFUT	Cambria Chesapeake Pure Trend ETF	17.85	17.77	17.79	4.4K	-0.05	0.25
MGC	Vanguard Mega Cap ETF	244.0	241.0	241.1	91.9K	-3.4	1.39
MGK	Vanguard Mega Cap Growth ETF	384.2	378.5	378.6	273.4K	-5.8	1.50
MGLD	Marygold Company Inc	1.030	0.990	1.005	5.6K	0.015	1.52
MGMT	Ballast Small/Mid Cap ETF	45.17	44.66	44.66	1.4K	-0.49	1.08
MGNR	Glg Natural Resources ETF	50.36	49.59	49.61	33.2K	-1.14	2.24
MGOV	FT Intermediate Government Opportunities	20.53	20.48	20.48	14.5K	-0.05	0.27
MGV	Vanguard Mega Cap Value ETF	147.3	145.6	145.6	735.6K	-2.0	1.33
MHH	Mastech Holdings Inc	5.905	5.600	5.600	1.8K	-0.010	0.18
MHY	Man Active High Yield ETF	24.87	24.87	24.83	0	0.04	0.16
MI	Nft Limited Class A Ordinary Share	0.4783	0.3961	0.4052	616.6K	-0.0796	16.42
MID	American Century Mid Cap Growth Impact	62.82	62.45	62.82	6.0K	-0.11	0.18
MIDE	Xt S&P Midcap 400 ESG ETF	33.32	33.32	33.56	0	-0.24	0.71
MIDU	Mid Cap Bull 3X ETF Direxion	53.78	51.86	51.86	24.3K	-1.60	2.99
MIG	Vaneck Moody's IG Corp Bond ETF	21.39	21.35	21.36	4.4K	-0.05	0.23
MIGO	Mig Core ETF	23.80	23.80	23.41	0	0.39	1.65
MILK	Pacer US Cash Cows Bond ETF	24.32	24.21	24.28	10.4K	-0.06	0.27
MINE	Mayfair Gold Corp	3.410	3.160	3.210	51.5K	-0.170	5.03
MINN	Trust For Professional Managers Mairs &	22.51	21.68	22.35	51.7K	-0.03	0.13
MINO	Pimco Municipal Income Opportunities	45.56	45.37	45.38	195.7K	-0.11	0.24
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.5	100.5	100.5	917.5K	0.0	0.00
MINV	Matthews Asia Innovators Active ETF	39.93	39.31	39.36	4.1K	-0.78	1.94
MINY	Yieldmax Metals & Mining Portfolio	44.39	44.30	44.30	538	-0.98	2.16
MISL	FT Indxx Aerospace & Defence ETF	48.03	47.38	47.41	85.8K	-0.49	1.02
MITQ	Moving Image Technologies Inc	0.5790	0.5650	0.5650	403	-0.0030	0.53
MJ	Amplify Alternative Harvest ETF	24.70	24.09	24.20	17.5K	-0.54	2.19
MJSC	Mufg Japan Small Cap Active ETF	54.93	54.93	55.26	0	-0.32	0.59
MKOR	Matthews Korea Active ETF	47.30	46.30	46.31	9.1K	-0.85	1.80
MKTN	Federated Hermes Mdt Market Neutral ETF	25.84	25.77	25.79	1.7K	-0.06	0.23
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.28	49.28	49.24	0	0.04	0.08
MLN	Vaneck Vaneck Corp Long Muni ETF	17.61	17.54	17.54	723.6K	-0.06	0.31
MLPA	GX MLP ETF	54.20	53.76	53.89	169.2K	-0.28	0.52
MLPB	Etracs MLP Infrastructure Index ETN	29.05	28.90	28.90	7.3K	-0.19	0.67
MLPD	GX MLP & Energy Infrastructure Covered	25.85	25.66	25.76	14.0K	0.01	0.04
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	55.38	54.86	55.18	209.4K	-0.76	1.36
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	70.93	70.93	70.93	100	0.03	0.05
MLPX	GX MLP & Energy Infrastructure ETF	72.61	71.87	72.36	162.3K	-0.21	0.29
MLSS	Milestone Scientific	0.2949	0.2800	0.2800	71.6K	-0.0028	0.99
MMA	Mixed Martial Arts Group Limited	0.4355	0.4010	0.4109	124.1K	-0.0141	3.32
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.51	26.48	26.51	10.3K	0.03	0.11
MMCA	Nyli Mackay California Muni Intermediate	21.93	21.85	21.89	46.8K	-0.01	0.03
MMIN	Nyli Mackay Muni Insured ETF	24.07	23.96	23.98	81.1K	-0.07	0.29
MMIT	Nyli Mackay Muni Intermediate ETF	24.45	24.37	24.38	166.9K	-0.04	0.14
MMLG	Multi-Manager Large Growth ETF FT	32.50	32.39	32.43	2.1K	-0.22	0.66
MMMA	Nyli Mackay Muni Allocation ETF	25.32	25.32	25.34	0	-0.03	0.10
MMSC	FT Multi-Manager Small Cap Opportunities	24.17	23.83	23.84	26.9K	-0.27	1.12
MMSD	Nyli Mackay Muni Short Duration ETF	25.47	25.47	25.47	2.1K	0.00	0.01
MMTM	S&P 1500 Momentum Tilt ETF SPDR	289.5	286.5	286.5	926	-3.3	1.13
MNA	Nyli Merger Arbitrage ETF	36.15	36.00	36.07	21.3K	-0.16	0.43
MNBD	Alps Intermediate Municipal Bond ETF	26.19	26.10	26.10	3.3K	-0.01	0.02
MNRS	Grayscale Bitcoin Miners ETF	28.91	28.53	28.65	664	-1.01	3.42
MOAT	Vaneck Morningstar Wide Moat ETF	99.52	98.27	98.30	832.6K	-1.59	1.59
MOO	Vaneck Agribusiness ETF	84.64	83.35	83.35	258.7K	-1.29	1.52
MORT	Vaneck Mortgage REIT Income ETF	10.34	10.18	10.18	1.93M	-0.16	1.50
MOTG	Vaneck Morningstar Global Wide Moat ETF	37.69	37.69	38.52	0	-0.83	2.14
MOTI	Vaneck Mstar International Moat ETF	35.23	34.75	34.83	4.2K	-0.47	1.33
MOTO	Smartetfs Smart Transport & Tech ETF	55.28	55.28	55.28	1.0K	-0.65	1.17
MPL	Merrill Lynch & Co.	7.550	7.040	7.060	81.7K	-0.440	5.87
MPLY	Strategy Shares Monopoly ETF	28.63	28.32	28.36	5.0K	-0.44	1.54
MPRO	Northern IV Monarch Procap ETF	31.74	31.59	31.59	21.2K	-0.29	0.92
MPTI	M-Tron Industries Inc	61.46	58.22	60.24	45.6K	-3.86	6.02
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.8830	0.8297	0.8699	50.5K	0.0062	0.72
MRCP	PGIM S&P 500 Buffer 12 ETF - March	32.10	31.99	31.99	1.8K	-0.22	0.69
MRGR	Merger ETF	44.73	44.73	44.88	0	-0.15	0.33
MRNX	Defiance Daily Target 2X Long Mrna ETF	28.48	28.00	28.39	2.2K	-1.99	6.55
MRNY	Yieldmax Mrna Option Income Strategy ETF	19.64	18.81	19.31	199.5K	-0.40	2.03
MRSK	Agility Shares Managed Risk ETF	36.51	36.02	36.09	12.4K	-0.36	0.99
MRT	Marti Technologies Inc	2.119	2.020	2.040	22.7K	-0.050	2.39
MSFO	Yieldmax Msft Option Income Strategy ETF	12.56	12.28	12.28	80.8K	-0.27	2.15
MSFW	Roundhill Msft Weeklypay ETF	29.09	28.70	28.71	4.9K	-0.68	2.31
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	17.73	17.09	17.16	54.7K	-0.70	3.92
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	18.39	18.09	18.13	3.3K	-0.42	2.26
MSII	Rex Mstr Growth & Income ETF	7.050	6.900	6.940	3.9K	-0.300	4.14
MSLC	MS Pathway Large Cap Equity ETF	53.11	52.50	52.50	53.6K	-0.73	1.36
MSMR	ETF Series Mcelhenny Sheffield Managed	34.83	34.61	34.61	2.3K	-0.66	1.87
MSN	Emerson Radio Corp	0.3801	0.3620	0.3760	7.2K	0.0090	2.45
MSOO	2X Capped Accelerated Mstr Monthly ETF	7.360	7.360	7.360	102	-0.151	2.01
MSOS	Advisorshares Pure US Cannabis ETF	3.850	3.750	3.775	3.0M	-0.085	2.20
MSOX	Advisorshares Msos 2X Daily ETF	2.630	2.520	2.560	880.9K	-0.070	2.66
MSSM	MS Pathway Small-Mid Cap Equity ETF	52.14	51.47	51.47	9.8K	-0.60	1.15
MSSS	Monarch Select Subsector Index ETF	31.08	30.61	30.61	5.8K	-0.39	1.24
MSST	Yieldmax Mstr Performance Arget 25 ETF	37.11	37.11	37.11	100	-1.77	4.55
MSTB	Lha Market State Tactical Beta ETF	39.29	39.01	39.01	2.9K	-0.30	0.76
MSTI	Madison Short Term Strategic Income ETF	20.48	20.46	20.48	1.7K	0.00	0.00
MSTK	Tuttle Capital Mstr 0Dte Covered Call	8.312	8.312	8.830	0	-0.518	5.87
MSTQ	Lha Market State Tactical Q ETF	33.71	33.71	33.71	4.1K	-0.14	0.42
MSTU	T-Rex 2X Long Mstr Daily Target ETF	6.015	5.480	5.495	31.57M	-0.815	12.92
MSTW	Roundhill Mstr Weeklypay ETF	7.850	7.460	7.460	426.6K	-0.625	7.73
MSTY	Yieldmax Mstr Option Income Strategy ETF	24.90	24.07	24.11	1.18M	-1.26	4.97
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	10.13	9.36	10.11	14.8M	1.17	13.03
MTA	Metalla Royalty and Streaming Ltd	7.670	7.230	7.280	487.2K	-0.550	7.02
MTBA	Simplify MBS ETF	50.04	49.84	49.85	149.2K	-0.24	0.48
MTEST.A	MTEST.A	25.06	25.06	25.06	1.7K	-0.01	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.50	44.36	44.43	7.8K	-0.07	0.15
MTNB	Matinas Biopharma Hl	0.6399	0.6013	0.6013	4.2K	-0.0363	5.69
MTRA	Invesco International Growth Focus ETF	24.37	24.37	24.95	0	-0.58	2.32
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	35.81	35.81	34.94	0	0.86	2.46
MTUM	USA Momentum Factor Ishares Edge MSCI	249.5	246.1	246.2	418.2K	-2.0	0.81
MUB	Natl Muni Bond Ishares ETF	107.2	107.0	107.0	3.26M	-0.3	0.23
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.5	100.5	100.5	497	0.0	0.03
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	101.4	101.4	101.4	493	0.1	0.11
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.7	102.7	102.7	200	-0.1	0.12
MUND	Nt 2055 Tax-Exempt Distributing Ladder	103.2	103.2	103.4	0	-0.2	0.16
MUNI	Interm Muni Bond Strgy Pimco ETF	52.60	52.48	52.48	402.0K	-0.11	0.21
MUNX	Amg GW&K Muni Income ETF	25.07	24.99	24.99	18.6K	-0.07	0.28
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.4	103.3	103.3	32.8K	-0.1	0.06
MUSI	American Century Multisector Income ETF	43.89	43.80	43.80	40.3K	-0.13	0.30
MUSQ	Musq Global Music Industry ETF	25.45	25.20	25.20	218	-0.44	1.73
MUST	Columbia Multi-Sector Municipal Income	20.76	20.56	20.60	148.7K	-0.09	0.43
MVAL	Vaneck Morningstar Wide Moat Value ETF	35.89	35.62	35.62	1.2K	-0.60	1.65
MVFD	Monarch Volume Factor Dividend Tree ETF	29.22	28.79	28.86	7.9K	-0.25	0.86
MVFG	Monarch Volume Factor Global Uncons ETF	32.77	32.43	32.45	11.1K	-0.51	1.55
MVPA	Miller Value Partners Appreciation ETF	30.92	30.92	31.70	0	-0.78	2.46
MVPL	Miller Value Partners Leverage ETF	34.40	34.40	34.42	0	-0.03	0.08
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	13.89	13.71	13.89	1.8K	0.09	0.64
MVV	Ultra Midcap400 2X ETF	73.05	71.37	71.37	8.1K	-1.34	1.84
MWG	Multi Ways Holdings Limited	1.970	1.910	1.911	1.7K	-0.030	1.52
MXC	Mexco Energy Corp	12.15	11.00	11.36	20.7K	0.39	3.56
MXI	Global Materials Ishares ETF	104.5	102.4	102.4	9.7K	-2.8	2.67
MYLD	Cambria Micro and Smallcap Shareholder	27.55	27.55	27.55	300	-0.09	0.32
MYND	Mynd.Ai Inc ADR	0.4222	0.3780	0.3810	30.6K	0.0009	0.24
MYO	Myomo Inc	0.7390	0.6970	0.7146	326.0K	-0.0066	0.92
MYY	Short Midcap400 -1X ETF	17.31	17.14	17.31	2.9K	0.15	0.89
MZZ	Ultrashort Midcap400 -2X ETF	7.630	7.511	7.616	3.0K	0.100	1.33
NACP	Impact Shares Naacp Minority Empowerment	49.77	49.77	49.77	375	-0.21	0.41
NAIL	Homebuilders & Supplies Bull 3X ETF	43.05	39.41	39.64	1.37M	-3.93	9.02
NAK	Northern Dynasty Minerals	1.300	1.250	1.285	6.93M	-0.005	0.39
NANC	Unusual Whales Democratic Trades ETF	43.79	43.26	43.27	12.1K	-0.61	1.39
NANR	S&P North American Natural SPDR	81.69	80.67	80.69	74.4K	-1.59	1.93
NAPR	Innovator Growth-100 Power Buffer ETF	54.47	54.41	54.41	764	0.00	0.00
NAUG	Innovator Growth-100 Power Buffer ETF	29.50	29.31	29.31	4.1K	-0.24	0.81
NBCE	Neuberger China Equity ETF	35.32	35.32	35.70	0	-0.38	1.05
NBCM	Neuberger Commodity Strategy ETF	28.37	28.02	28.30	46.9K	0.27	0.95
NBCR	Neuberger Berman Core Equity ETF	30.46	30.17	30.18	27.2K	-0.40	1.31
NBDS	Neuberger Disrupters ETF	31.93	31.93	31.93	155	-0.10	0.32
NBET	Neuberger Carbon Transition	40.25	40.11	40.22	4.8K	-0.13	0.31
NBFC	Neuberger Berman Flexible Credit Income	50.62	50.62	50.62	517	0.01	0.01
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	24.85	24.70	24.70	8.8K	-0.17	0.68
NBGX	Neuberger Berman Growth ETF	26.18	26.14	26.14	400	-0.21	0.79
NBH	Neuberger Berman Intermediate Fund Inc	10.29	10.23	10.25	59.0K	0.02	0.20
NBIE	Neuberger International Core Equity ETF	24.61	24.34	24.34	30.9K	-0.47	1.90
NBIZ	Tradr 2X Short Nbis Daily ETF	9.700	8.310	8.990	1.83M	-0.370	3.95
NBJP	Neuberger Berman Japan Equity ETF	32.56	32.56	32.56	129	-0.33	1.00
NBOS	Neuberger Berman Option Strategy ETF	27.34	27.15	27.15	13.9K	-0.25	0.93
NBSD	Neuberger Berman Short Duration Income	50.99	50.91	50.92	128.9K	-0.07	0.14
NBSM	Neuberger Berman Small-Mid Cap ETF	25.42	25.20	25.23	10.5K	-0.29	1.14
NBTR	Neuberger Berman Total Return Bond ETF	50.26	50.26	50.44	0	-0.18	0.36
NBY	Novabay Pharmaceuticals	1.360	1.260	1.270	199.9K	-0.090	6.62
NCL	Northann Corp	0.1670	0.1600	0.1628	124.5K	-0.0043	2.57
NCLO	Nuveen Aa-BBB Clo ETF	24.90	24.66	24.81	22.2K	0.06	0.26
NDEC	Innovator Growth-100 Power Buffer ETF	27.61	27.30	27.30	6.1K	-0.29	1.05
NDIA	GX X India Active ETF	26.94	26.50	26.50	3.1K	-0.35	1.30
NDIV	Amplify Natural Resources Dividend	35.15	34.84	35.03	16.6K	0.05	0.15
NDOW	Collaborative Anydrus Advantage ETF	27.84	27.84	27.84	200	-0.08	0.28
NDVG	Nuveen Dividend Growth ETF	35.17	34.74	34.74	435	-0.62	1.76
NEAR	Short Maturity Bond Ishares ETF	50.89	50.80	50.80	433.6K	-0.10	0.20
NEBX	Tradr 2X Long Nbis Daily ETF	46.79	40.79	43.66	1.15M	1.49	3.53
NEHI	Neos Ethereum High Income ETF	34.65	33.67	33.82	84.3K	-2.53	6.96
NELS	Nelson Select ETF	25.18	25.18	25.48	0	-0.30	1.17
NEMD	Neuberger Emerging Markets Debt Hard	52.09	51.98	51.98	700	-0.35	0.66
NEN	New England Realty Associates Ltd	62.01	61.98	61.98	1.6K	-0.03	0.05
NERD	Roundhill Video Games ETF	21.30	21.15	21.15	5.3K	-0.37	1.73
NETL	Netlease Corporate Real Estate ETF	26.18	25.93	25.93	7.0K	-0.35	1.33
NETX	Tradr 2X Long Net Daily ETF	15.73	15.60	15.73	7.7K	-0.04	0.26
NEWP	New Pacific Metals Corp	4.100	3.810	3.860	1.54M	-0.270	6.54
NFEB	Innovator Growth-100 Power Buffer ETF	27.99	27.87	27.88	6.0K	-0.18	0.63
NFGC	New Found Gold Corp	2.178	1.940	1.970	4.3M	-0.180	8.37
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	26.49	26.16	26.37	1.2K	0.06	0.24
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.99	22.90	22.90	333.2K	-0.06	0.26
NFLU	T-Rex 2X Long Nflx Daily Target ETF	31.67	30.60	31.36	18.5K	0.21	0.67
NFLW	Roundhill Nflx Weeklypay ETF	25.57	25.13	25.42	14.1K	0.12	0.47
NFLY	Yieldmax Nflx Option Income Strategy ETF	11.43	11.13	11.21	117.6K	-0.01	0.09
NFRA	Flexshares Global Broad Infr Fund	64.54	63.75	63.75	40.0K	-1.15	1.77
NG	Novagold Resources Inc	9.470	8.500	8.540	3.86M	-1.200	12.32
NGD	New Gold Inc	10.040	9.445	9.480	15.7M	-0.860	8.32
NHC	National Healthcare Corp	164.5	157.3	157.4	33.0K	-5.2	3.22
NHS	Neuberger Berman High Yield Strategies	6.890	6.750	6.750	564.3K	-0.090	1.32
NHYB	Nuveen High Yield Corporate Bond ETF	24.62	24.62	24.70	0	-0.08	0.32
NHYM	Nuveen High Yield Municipal Income ETF	25.05	24.89	24.91	7.1K	-0.04	0.16
NIHI	Neos ETF Trust Neos MSCI EAFE High	49.33	48.63	48.66	45.2K	-1.23	2.47
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	34.92	34.79	34.79	200	-0.16	0.45
NJAN	Innovator Growth-100 Power Buffer ETF	54.52	54.20	54.20	10.4K	-0.45	0.82
NJNK	Columbia U.S. High Yield ETF	20.02	20.00	20.01	300	-0.01	0.05
NJUL	Innovator Growth-100 Power Buffer ETF	72.89	72.41	72.46	4.5K	-0.40	0.55
NJUN	Innovator Growth-100 Power Buffer ETF	31.77	31.64	31.64	2.9K	-0.15	0.46
NLR	Vaneck Uranium & Nuclear Energy ETF	138.7	135.8	135.9	283.2K	-3.6	2.59
NLSI	Neos Long/Short Equity Income ETF	48.08	47.54	47.54	1.6K	-0.43	0.90
NMAR	Innovator Growth-100 Power Buffer ETF	29.95	29.74	29.75	21.9K	-0.21	0.69
NMAY	Innovator Growth-100 Power Buffer ETF	28.13	28.11	28.11	819	-0.05	0.17
NMB	Simplify National Muni Bond ETF	24.49	24.41	24.43	5.5K	0.01	0.03
NMBL	Novatide Flexible Allocation ETF	19.63	19.63	19.84	0	-0.21	1.04
NML	Neuberger Berman Energy Infra and Inc	10.30	10.11	10.15	179.5K	-0.09	0.88
NNEX	Tradr 2X Long Nne Daily ETF	6.750	6.290	6.290	15.1K	-0.270	4.12
NNOV	Innovator Growth-100 Power Buffer ETF	28.51	28.24	28.24	9.0K	-0.25	0.88
NNVC	Nanoviricides Inc	1.170	1.110	1.140	160.5K	0.010	0.88
NOBL	S&P 500 Dividend Aristocrats ETF	107.5	106.0	106.1	662.1K	-1.9	1.75
NOCT	Innovator Growth-100 Power Buffer ETF	57.61	57.27	57.29	8.4K	-0.43	0.74
NODE	Vaneck Onchain Economy ETF	35.74	35.22	35.31	9.1K	-0.69	1.92
NORW	GX MSCI Norway ETF	37.24	36.91	36.97	230.9K	0.17	0.46
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.83	32.83	32.92	0	-0.09	0.26
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.10	29.91	29.92	5.1K	-0.24	0.80
NOVZ	Trueshares Structured Outcome [Nov] ETF	42.85	42.85	43.17	0	-0.32	0.74
NPFE		24.70	24.55	24.55	8.7K	-0.19	0.77
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	29.86	29.23	29.62	6.1K	-0.68	2.25
NRGU	U.S. Big Oil 3 Leveraged Etns	41.36	40.10	40.81	159.5K	1.05	2.64
NRO	Neuberger Berman Real Estate Securities	2.970	2.910	2.910	172.1K	-0.060	2.02
NRSH	Aztlan North America Nearshoring Stock	24.61	24.61	24.08	0	0.53	2.20
NRXS	Neuraxis Inc	7.380	6.670	6.990	352.4K	-0.220	3.05
NSCI	Nuveen Securitized Income ETF	25.20	25.19	25.19	203	-0.01	0.02
NSEP	Innovator U.S. Small Cap Power Buffer	29.28	29.11	29.11	2.3K	-0.20	0.67
NSRX	Nasus Pharma Ltd	2.790	2.600	2.690	124.0K	-0.100	3.58
NTIP	Network-1 Sec Solu	1.550	1.474	1.522	97.2K	0.042	2.84
NTSE	Wisdomtree Emerging Markets Efficient	41.23	40.60	40.60	8.3K	-0.91	2.18
NTSI	Wisdomtree Intl Efficient Core Fund	44.60	43.86	43.86	103.3K	-0.96	2.14
NTSX	Wisdomtree U.S. Efficient Core Fund	53.66	53.05	53.18	44.2K	-0.73	1.36
NUAG	Nushares US Aggregate Bond ETF	21.10	21.09	21.09	1.6K	-0.03	0.12
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.33	22.25	22.26	21.4K	-0.08	0.36
NUDM	Nushares ESG Intl Developed Markets	36.67	36.08	36.11	184.2K	-0.77	2.09
NUDV	Nuveen ESG Dividend ETF	31.07	30.92	30.92	924	-0.29	0.93
NUEM	Nushares ESG Emerging Markets Equity ETF	37.04	36.33	36.35	15.6K	-0.81	2.18
NUGO	Nuveen Growth Opportunities ETF	37.31	36.96	36.96	1.2K	-0.41	1.09
NUGT	Gold Miners Bull 2X ETF Direxion	186.2	175.5	177.3	790.4K	-25.2	12.43
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.26	21.16	21.16	21.2K	-0.14	0.66
NUKX	Nicholas Nuclear Income ETF	45.00	45.00	45.83	0	-0.82	1.80
NUKZ	Nuclear Renaissance Index ETF	69.89	68.55	68.74	36.5K	-0.38	0.55
NULC	Nuveen ESG Large-Cap ETF	47.23	47.23	47.23	122	-0.33	0.69
NULG	Nushares ESG Largecap Growth ETF	94.23	93.15	93.16	76.9K	-0.91	0.97
NULV	Nushares ESG Largecap Value ETF	45.99	45.47	45.47	67.6K	-0.64	1.39
NUMG	Nushares ESG Midcap Growth ETF	42.75	42.17	42.20	23.5K	-0.32	0.75
NUMI	Nuveen Municipal Income ETF	25.18	25.17	25.17	399	0.00	0.00
NUMV	Nushares ESG Midcap Value ETF	38.98	38.51	38.51	12.8K	-0.65	1.66
NURE	Nushares Short-Term REIT ETF	28.37	28.29	28.37	1.2K	-0.10	0.34
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.31	23.31	23.31	1.1K	-0.01	0.06
NUSC	Nushares ESG Smallcap ETF	45.12	44.66	44.66	29.2K	-0.52	1.15
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.32	36.27	36.27	845	-0.21	0.58
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.52	28.47	28.47	633	-0.15	0.52
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.61	33.57	33.57	1.8K	-0.13	0.39
NVDB	Proshares Ultra Nvda	25.71	25.11	25.11	27.7K	-0.32	1.26
NVDO	2X Capped Accelerated Nvda Monthly ETF	19.29	19.25	19.29	234	0.08	0.43
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	16.75	16.21	16.75	1.36M	0.30	1.82
NVDW	Roundhill Nvda Weeklypay ETF	36.80	36.23	36.26	60.2K	-0.33	0.90
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	15.62	15.12	15.12	13.87M	-0.28	1.82
NVDY	Yieldmax Nvda Option Income Strategy ETF	13.76	13.59	13.61	4.96M	-0.08	0.55
NVII	Rex Nvda Growth & Income ETF	25.60	25.17	25.17	64.1K	-0.24	0.94
NVIR	Horizon Kinetics Energy and Remediation	39.46	39.46	39.46	2.6K	-0.08	0.20
NVIT	Yieldmax Nvda Performance Target 25 ETF	48.16	47.69	47.69	600	-0.37	0.78
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	20.60	20.30	20.60	2.9K	-0.36	1.70
NVOX	DeFiance Daily Target 2X Long Nvo ETF	10.25	9.87	10.13	1.0M	-0.52	4.88
NVTX	Tradr 2X Long Nvts Daily ETF	27.23	23.40	23.49	159.0K	-4.31	15.50
NWLG	Nuveen Winslow Largecap Growth ESG ETF	34.64	34.64	35.00	0	-0.35	1.00
NXTE	Axs Green Alpha ETF	40.70	40.34	40.34	2.2K	-0.51	1.25
NXTI	Simplify Next Intangible Core ETF	30.15	30.15	30.41	0	-0.26	0.87
NXUS	Nuveen International Aggregate Bond ETF	24.93	24.92	24.93	200	-0.03	0.12
NYF	New York Muni Bond Ishares ETF	53.65	53.57	53.57	89.4K	-0.06	0.12
NYM	Ab New York Intermediate Municipal ETF	25.09	25.06	25.07	46.9K	-0.01	0.04
OACP	Oneascent Core Plus Bond ETF	22.94	22.85	22.86	33.7K	-0.07	0.28
OAEM	Oneascent Emerging Markets ETF	42.07	41.31	41.31	12.7K	-0.70	1.67
OAIM	Oneascent International Equity ETF	43.73	43.27	43.27	36.5K	-0.51	1.16
OAKG	Oakmark Global Large Cap ETF	24.71	24.50	24.50	2.8K	-0.43	1.71
OAKI	Oakmark International Large Cap ETF	24.40	24.14	24.15	10.1K	-0.54	2.18
OAKM	Oakmark U.S. Large Cap ETF	27.42	27.08	27.10	166.5K	-0.36	1.31
OALC	Oneascent Large Cap Core ETF	35.36	34.83	34.86	19.2K	-0.40	1.12
OARK	Yieldmax Innovation Option Income	32.74	32.20	32.20	2.6K	-0.61	1.86
OASC	Oneascent Small Cap Core ETF	29.79	29.51	29.51	10.8K	-0.27	0.90
OBE	Obsidian Energy Ltd	8.720	8.510	8.525	1.14M	-0.025	0.29
OBND	SPDR Loomis Sayles Opportunistic Bond	25.69	25.67	25.68	350	-0.02	0.08
OBOR	KS MSCI One Belt One Road Index ETF	27.84	27.46	27.59	15.5K	-0.39	1.38
OCIO	ETF Series Solutions ETF	34.72	34.72	34.72	100	-0.11	0.31
OCTB	Aptus October Buffer ETF	25.35	25.22	25.22	4.2K	-0.22	0.86
OCTH	Innovator Premium Income 20 Barrier ETF	23.96	23.96	23.96	421	-0.05	0.22
OCTJ	Innovator Premium Income 30 Barrier ETF	24.02	23.93	23.99	3.1K	-0.05	0.22
OCTM	FT Vest U.S. Max Buffer ETF - Oct	32.61	32.61	32.61	117	-0.08	0.24
OCTP	PGIM S&P 500 Buffer 12 ETF - October	30.05	29.92	29.92	1.5K	-0.21	0.69
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	42.91	42.70	42.70	946	-0.46	1.07
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	28.02	27.91	27.91	4.4K	-0.18	0.64
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	38.85	38.65	38.65	23.7K	-0.25	0.64
OCTZ	Trueshares Structured Outcome [Oct] ETF	41.78	41.45	41.45	3.2K	-0.50	1.19
ODHY	Obra Defensive High Yield ETF	9.955	9.955	9.945	0	0.010	0.10
OEF	S&P 100 Ishares ETF	327.6	323.2	323.4	1.96M	-4.9	1.49
OEFA		32.54	32.51	32.54	12.4K	-0.36	1.09
OEI	Optimized Equity Income ETF	25.14	25.06	25.06	317	-0.15	0.59
OGCP	Empire State Realty Op LP Se	5.100	5.000	5.100	4.5K	0.090	1.80
OGEN	Oragenics Inc	0.7727	0.7340	0.7648	102.2K	-0.0111	1.43
OGIG		43.69	43.06	43.12	21.5K	-0.58	1.33
OGSP	Obra High Grade Structured Products ETF	10.04	10.04	10.02	0	0.02	0.20
OIH	Vaneck Oil Services ETF	389.3	381.8	383.3	213.3K	-2.3	0.61
OILD	Microsectors Oil & Gas Exp. & Prod -3X	45.07	43.89	44.55	28.1K	-0.38	0.85
OILK	Crude Oil Strategy K-1 Free ETF	56.42	55.23	56.31	330.7K	1.48	2.70
OILT	Texas Oil Index ETF	31.25	30.95	31.23	8.3K	0.36	1.17
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	47.50	46.15	46.74	122.3K	0.43	0.92
OKLS	Defiance Daily Target 2X Short Oklo ETF	17.87	15.30	17.87	706.8K	1.94	12.18
OMAH	Vistashares Target 15 Berkshire Select	18.25	18.03	18.04	458.3K	-0.17	0.91
OMFL	Oppenheimer Russell 1000 Multifactor ETF	62.08	61.33	61.33	200.6K	-0.75	1.21
OMFS	Oppenheimer Russell 2000 Multifactor ETF	45.18	44.71	44.71	7.3K	-0.59	1.29
OND	Proshares On-Demand ETF	34.16	34.16	34.87	0	-0.71	2.04
ONDL	DeFiance Daily Target 2X Long Onds ETF	27.06	23.11	23.11	1.27M	-2.01	8.00
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	15.02	13.00	13.11	205.0K	-0.90	6.42
ONEH	Trueshares Equity Hedge ETF	24.62	24.39	24.39	708	-0.16	0.63
ONEO	Russell 1000 Momentum Focus ETF SPDR	135.1	135.1	135.1	200	-0.2	0.15
ONEV	Russell 1000 Low Vol ETF SPDR	135.6	135.3	135.3	454	-0.8	0.61
ONEY	Russell 1000 Yield Focus ETF SPDR	120.5	119.6	119.6	3.1K	-0.9	0.78
ONEZ	Trueshares Seasonality Laddered Buffered	25.50	25.24	25.24	14.4K	-0.34	1.33
ONLN	Online Retail ETF	54.83	53.56	53.60	10.6K	-1.29	2.36
ONOF	GX Adaptive U.S. Risk Management ETF	36.78	36.36	36.41	6.5K	-0.47	1.27
OOSP	Obra Opportunistic Structured Products	10.18	10.18	10.18	560	0.04	0.39
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.2	100.2	2.7K	0.0	0.00
OPEX	Tradr 2X Long Open Daily ETF	29.99	27.86	27.93	61.2K	-3.30	10.57
OPHC	Optimumbank Hlds	5.435	5.290	5.310	12.4K	-0.120	2.21
OPP-C	Rivernorth/Doubleline Strategic	10.13	10.13	10.13	200	-0.06	0.59
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	53.82	53.08	53.16	28.9K	-0.53	0.99
OPPpC		10.13	10.13	10.13	176	-0.06	0.59
OPTT	Ocean Power Tech Inc	0.4000	0.3540	0.3564	10.29M	-0.0336	8.62
ORLA	Orla Mining	15.62	14.29	14.37	2.37M	-1.74	10.80
ORO	Arrow Valtoro ETF	18.97	18.97	19.20	0	-0.23	1.18
OSCV	Opus Small Cap Value Plus ETF	39.16	38.80	38.82	26.0K	-0.49	1.25
OSEA	Harbor International Compounders ETF	29.71	29.08	29.15	52.7K	-0.80	2.67
OSTX	Os Therapies Incorporated	1.550	1.485	1.500	266.4K	-0.030	1.96
OTH	Off The Hook Ys Inc	2.560	2.230	2.237	25.2K	-0.073	3.16
OUNZ	Vaneck Merk Gold ETF	47.11	46.53	46.58	1.02M	-1.50	3.12
OUSA	Alps O'Shares U.S. Quality Dividend ETF	56.69	55.92	55.92	34.6K	-1.08	1.89
OUSM		44.10	43.48	43.48	156.6K	-0.72	1.63
OVB	Overlay Shares Core Bond ETF	20.74	20.63	20.63	21.6K	-0.13	0.63
OVF	Overlay Shares Foreign Equity ETF	29.99	29.55	29.55	11.8K	-0.55	1.83
OVL	Overlay Shares Large Cap Equity ETF	52.02	51.37	51.42	22.8K	-0.74	1.42
OVLH	Overlay Shares Hedged Large Cap Equity	38.57	38.39	38.46	4.1K	-0.24	0.62
OVM	Overlay Shares Municipal Bond ETF	21.74	21.69	21.72	2.8K	-0.02	0.09
OVS	Overlay Shares Small Cap Equity ETF	36.56	36.22	36.22	1.1K	-0.43	1.17
OVT	Overlay Shares Short-Term Bond ETF	22.05	22.00	22.00	6.5K	-0.06	0.27
OWNB	Bitwise Bitcoin Standard Corporations	18.76	17.99	18.02	11.0K	-1.17	6.10
OWNS	Impact Shares Affordable Housing MBS ETF	17.58	17.54	17.54	13.4K	-0.06	0.31
OZ	Belpointe Prep Llc Cl A Units	57.10	53.90	56.97	12.9K	1.69	3.06
PAAA	PGIM AAA Clo ETF	51.33	51.30	51.31	1.4M	0.01	0.02
PAAU		18.53	17.47	18.35	6.7K	-2.54	12.16
PAB	Gim Active Aggregate Bond ETF	42.64	42.51	42.51	30.8K	-0.15	0.35
PALC	Pacer Large Cap Multi-Factor Alternator	52.80	52.30	52.30	5.7K	-0.72	1.36
PALL	Physical Palladium ETF	141.8	135.0	135.3	465.6K	-10.5	7.20
PAMC	Pacer Lunt Midcap Multi-Factor	48.93	48.36	48.36	3.3K	0.00	0.00
PAPI	Parametric Equity Premium Income ETF	27.49	27.15	27.18	36.8K	-0.36	1.31
PAPL	Pineapple Financial Inc	0.6814	0.6515	0.6800	206.8K	0.0205	3.11
PAPR	Innovator U.S. Equity Power Buffer ETF	39.62	39.51	39.51	19.6K	-0.06	0.15
PATX	Tradr 2X Long Path Daily ETF	11.96	10.41	11.76	56.0K	0.94	8.69
PAUG	Innovator U.S. Equity Power Buffer ETF	43.19	42.91	42.95	25.8K	-0.27	0.63
PAVE	GX U.S. Infrastructure Development ETF	51.05	50.27	50.30	1.27M	-0.57	1.12
PAWZ	Pet Care ETF	51.99	51.61	51.61	679	-0.86	1.64
PAYH	S&P Autocallable High Income ETF	23.36	23.13	23.13	6.2K	-0.18	0.75
PAYM	S&P Autocallable Defensive Income ETF	24.00	23.06	23.84	22.0K	-0.14	0.58
PAYR	Federated Hermes Enhanced Income ETF	54.56	54.24	54.24	1.8K	-0.59	1.08
PBAP	PGIM S&P 500 Buffer 20 ETF - April	29.31	29.30	29.30	1.5K	0.00	0.02
PBAU	PGIM S&P 500 Buffer 20 ETF - August	29.79	29.79	29.98	0	-0.19	0.64
PBD	Global Clean Energy Invesco ETF	18.07	17.75	17.75	227.3K	-0.37	2.04
PBDC	Putnam Bdc Income ETF	27.82	27.45	27.50	49.2K	-0.01	0.04
PBDE	PGIM S&P 500 Buffer 20 ETF - December	29.29	29.27	29.27	1.8K	-0.08	0.27
PBE	Dynamic Biotechnology & Genome Invesco	77.29	76.37	76.69	5.2K	-1.20	1.54
PBFB	PGIM S&P 500 Buffer 20 ETF - February	30.33	30.28	30.28	3.2K	-0.11	0.36
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	29.16	29.03	29.03	8.9K	-0.22	0.75
PBJ	Dynamic Food & Beverage Invesco ETF	48.86	48.22	48.22	7.5K	-0.79	1.61
PBJA	PGIM S&P 500 Buffer 20 ETF - January	30.69	30.67	30.69	256	-0.07	0.22
PBJL	PGIM S&P 500 Buffer 20 ETF - July	29.97	29.81	29.81	1.7K	-0.17	0.55
PBJN	PGIM S&P 500 Buffer 20 ETF - June	29.95	29.95	30.10	0	-0.15	0.49
PBL	PGIM Portfolio Ballast ETF	30.45	30.34	30.35	6.6K	-0.17	0.56
PBMR	PGIM S&P 500 Buffer 20 ETF - March	30.56	30.44	30.44	2.2K	-0.19	0.60
PBMY	PGIM S&P 500 Buffer 20 ETF - May	30.28	30.24	30.24	4.1K	-0.05	0.17
PBNV	PGIM S&P 500 Buffer 20 ETF - November	29.21	29.21	29.21	171	-0.06	0.19
PBOC	PGIM S&P 500 Buffer 20 ETF - October	29.07	28.94	28.94	984	-0.16	0.56
PBOT	Pictet AI & Automation ETF	24.66	24.66	24.75	0	-0.09	0.36
PBP	S&P 500 Buywrite Invesco ETF	22.59	22.33	22.33	39.9K	-0.31	1.37
PBSE	PGIM S&P 500 Buffer 20 ETF - September	29.38	29.37	29.38	1.8K	-0.07	0.24
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.28	26.24	26.24	8.0K	-0.01	0.04
PBUS	Purebetasm MSCI USA Invesco ETF	67.08	66.25	66.28	191.0K	-0.89	1.32
PBW	Wilderhill Clean Energy Invesco ETF	32.82	32.07	32.08	535.5K	-0.68	2.06
PCCE	Polen Capital China Growth ETF	12.57	12.57	12.57	632	-0.20	1.57
PCEF	CEF Income Composite Invesco ETF	19.42	19.30	19.30	82.6K	-0.15	0.79
PCEM	Polen Capital Emerging Markets Ex China	11.87	11.87	11.87	100	0.38	3.26
PCFI	Polen Floating Rate Income ETF	22.92	22.92	23.02	0	-0.11	0.46
PCG-A	Pacific Gas El 6.00	22.60	22.36	22.36	4.7K	-0.04	0.18
PCG-B	Pacific Gas El 5.50	20.75	20.45	20.45	300	0.00	0.00
PCG-C	Pacific Gas El 5.00	19.79	19.00	19.00	1.4K	0.13	0.71
PCG-D	Pacific Gas El 5.00	19.00	19.00	19.00	600	0.16	0.85
PCG-E	Pacific Gas El 5.00	19.25	19.20	19.20	1.5K	-1.05	5.19
PCG-G	Pacific Gas El 4.80	17.82	17.82	17.82	500	-0.48	2.61
PCG-H	Pacific Gas El 4.50	17.30	16.67	17.30	3.3K	-0.70	3.89
PCG-I	Pacific Gas El 4.36	16.97	16.97	16.97	600	-0.01	0.03
PCGG	Polen Capital Global Growth ETF	10.51	10.34	10.34	2.5K	-0.18	1.71
PCGpA		22.64	22.45	22.51	2.1K	0.15	0.65
PCGpB		20.69	20.28	20.28	1.1K	-0.17	0.83
PCGpC		18.96	18.96	18.96	100	-0.04	0.21
PCGpD		19.00	19.00	19.00	801	0.00	0.00
PCGpE		19.23	18.92	19.21	800	0.01	0.05
PCGpG		17.82	17.82	17.82	559	-0.48	2.61
PCGpH		17.30	16.67	17.30	2.6K	-0.70	3.89
PCGpI		16.97	16.97	16.97	400	-0.01	0.03
PCHI	Polen High Income ETF	24.63	24.57	24.63	223	0.04	0.16
PCI	PGIM Corporate Bond 5-10 Year ETF	50.14	50.14	49.98	0	0.16	0.31
PCIG	Polen Capital International Growth Et	8.330	8.150	8.150	3.5K	-0.190	2.28
PCL	PGIM Corporate Bond 10+ Year ETF	49.47	49.47	49.03	0	0.44	0.89
PCLG	Polen Focus Growth ETF	21.22	21.11	21.14	4.5K	-0.33	1.51
PCLN	Pictet Cleaner Planet ETF	25.73	25.73	25.66	0	0.08	0.30
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.01	25.00	25.00	1.4K	-0.01	0.04
PCR	Simplify Vettafi Private Credit Strategy	19.88	19.71	19.71	1.2K	0.09	0.47
PCRB	Putnam ESG Core Bond ETF	46.91	46.91	47.02	0	-0.11	0.23
PCS	Corporate Bond 0-5 Year ETF	50.14	50.14	50.15	0	-0.01	0.01
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.35	21.11	21.13	328.6K	-0.19	0.87
PDEC	Innovator U.S. Equity Power Buffer ETF	43.07	42.74	42.81	53.0K	-0.28	0.65
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	44.03	43.49	43.49	28.6K	-0.59	1.34
PED	Pedevco Corp	17.50	15.56	17.21	47.3K	0.40	2.35
PEJ	Dynamic Leisure and Entertainment	58.71	57.78	57.79	10.8K	-1.05	1.78
PEMX	Putnam Emerging Markets Ex-China ETF	71.59	71.59	71.59	117	-0.20	0.27
PEVC	Pacer Pe/Vc ETF	26.25	26.25	26.76	0	-0.51	1.89
PEX	Global Listed Private Equity ETF	21.77	21.77	22.03	0	-0.26	1.18
PEXL	Pacer US Export Leaders ETF	60.40	60.35	60.35	3.8K	-0.37	0.61
PFEB	Innovator U.S. Equity Power Buffer ETF	40.57	40.26	40.32	31.0K	-0.32	0.79
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.08	20.90	20.90	1.08M	-0.20	0.95
PFFD	GX U.S. Preferred ETF	18.70	18.58	18.59	819.1K	-0.13	0.69
PFFL	Etracs 2X Prfd Stock Index ETN	8.150	7.950	7.950	7.5K	-0.082	1.02
PFFR	Infracap REIT Preferred ETF	17.88	17.58	17.58	49.2K	-0.27	1.51
PFFV	GX Variable Rate Preferred ETF	22.17	22.08	22.08	33.6K	-0.09	0.41
PFIG	Fundamental Investment Grade Corp Bond	24.25	24.10	24.11	31.8K	-0.03	0.10
PFIX	Simplify Interest Rate Hedge ETF	46.19	45.26	46.05	683.1K	0.51	1.12
PFLD	Aam Low Duration Preferred and Income	19.61	19.55	19.57	43.3K	-0.03	0.16
PFRL	PGIM Floating Rate Income ETF	48.94	48.87	48.88	4.0K	-0.05	0.09
PFUT	Putnam Sustainable Future ETF	24.15	24.04	24.06	6.9K	-0.05	0.20
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.85	17.70	17.70	375.2K	-0.20	1.12
PGF	Financial Preferred Invesco ETF	14.10	14.03	14.03	97.5K	-0.06	0.43
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.83	19.62	19.62	47.6K	-0.05	0.25
PGRI	Putnam International Stock ETF	24.59	24.59	25.14	0	-0.55	2.20
PGRO	Putnam Focused Large Cap Growth ETF	41.70	41.25	41.25	4.9K	-0.50	1.19
PGX	Preferred Invesco ETF	11.22	11.13	11.14	1.77M	-0.09	0.76
PHDG	S&P 500 Downside Hedged Invesco ETF	38.36	38.15	38.15	2.0K	-0.15	0.39
PHEQ	Parametric Hedged Equity ETF	32.26	32.05	32.05	1.8K	-0.28	0.87
PHGE	Biomx Ltd	5.230	4.800	4.914	50.0K	-0.316	6.04
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	23.60	22.87	23.35	3.2K	0.38	1.63
PHXEp		23.55	23.28	23.35	1.0K	0.00	0.00
PHYD	Putnam ESG High Yield ETF	50.05	49.98	49.98	201	-0.17	0.34
PHYL	PGIM Active High Yield Bond ETF	35.01	34.87	34.89	75.4K	-0.16	0.46
PHYS	Sprott Physical Gold Trust ETV	37.13	36.53	36.57	8.46M	-1.38	3.64
PICB	Intl Corp Bond Invesco ETF	23.44	23.23	23.23	45.4K	-0.20	0.83
PICK	Ishares Global Select Metals & Mining	55.83	54.82	54.89	333.3K	-1.69	2.99
PIEL	Pacer International Export Leaders ETF	24.97	24.97	24.97	100	-0.36	1.43
PIEQ	Principal International Equity ETF	34.39	33.95	33.97	33.2K	-0.45	1.31
PIFI	Clearshares Piton Intermediate ETF	95.11	95.01	95.01	396	-0.20	0.21
PILL	Pharmaceutical & Medical Bull 3X ETF	10.410	9.870	9.906	40.8K	-0.634	6.02
PINK	Simplify Health Care ETF	33.63	33.14	33.14	79.3K	-0.65	1.92
PIPE	Invesco Steelpath MLP & Energy	29.13	28.91	28.98	1.9K	-0.14	0.46
PIT	Vaneck Commodity Strategy ETF	72.60	71.11	72.22	24.1K	1.01	1.41
PJAN	Innovator U.S. Equity Power Buffer ETF	46.67	46.39	46.40	86.7K	-0.38	0.81
PJBF	PGIM Jennison Better Future ETF	57.60	57.60	56.81	0	0.79	1.39
PJFG	PGIM Jennison Focused Growth ETF	101.9	100.7	100.7	5.4K	-1.5	1.48
PJFM	PGIM Jennison Focused Mid-Cap ETF	60.60	60.60	60.28	0	0.32	0.53
PJFV	PGIM Jennison Focused Value ETF	84.39	83.44	83.44	4.2K	-0.90	1.07
PJIO	PGIM Jennison International Opp ETF	58.25	57.98	57.98	892	-0.29	0.50
PJP	Dynamic Pharmaceuticals Invesco ETF	102.9	101.5	101.6	9.7K	-1.8	1.69
PJUL	Innovator U.S. Equity Power Buffer ETF	46.54	46.19	46.19	17.9K	-0.30	0.63
PJUN	Innovator U.S. Equity Power Buffer ETF	42.06	41.87	41.87	10.6K	-0.30	0.71
PKB	Dynamic Building & Construction Invesco	98.07	96.38	96.41	6.6K	-2.07	2.10
PLAG	Planet Green Holdings Corp	1.550	1.330	1.360	39.8K	-0.130	8.72
PLDR	Putnam Sustainable Leaders ETF	34.28	34.28	34.64	0	-0.36	1.05
PLG	Platinum Group Metals Ltd	1.890	1.795	1.810	2.42M	-0.120	6.22
PLGI	Pl Growth and Income ETF	24.34	24.34	24.60	0	-0.26	1.07
PLOO	2X Capped Accelerated Pltr Monthly ETF	14.23	14.23	14.23	100	-0.04	0.31
PLTA	Proshares Ultra Pltr	20.10	19.22	19.22	17.0K	-0.56	2.83
PLTI	Rex Pltr Growth & Income ETF	16.65	16.61	16.65	200	-0.04	0.26
PLTM	Graniteshares Platinum Shares ETF	19.90	19.45	19.46	344.4K	-0.96	4.70
PLTW	Roundhill Pltr Weeklypay ETF	28.18	27.33	27.37	116.9K	-0.55	1.97
PLTY	Yieldmax Pltr Option Income Strategy ETF	41.83	41.10	41.17	305.4K	-0.43	1.03
PLU	DeFiance Daily Target 2X Long Pl ETF	26.03	21.45	21.48	154.3K	-4.30	16.68
PLX	Protalix Biotherapeutics	2.315	2.070	2.205	3.18M	-0.585	20.97
PMAP	PGIM S&P 500 Max Buffer ETF - April	26.63	26.63	26.59	0	0.04	0.13
PMAR	Innovator U.S. Equity Power Buffer ETF	45.18	44.82	44.89	81.4K	-0.34	0.75
PMAU	PGIM S&P 500 Max Buffer ETF August	25.75	25.75	25.73	0	0.02	0.09
PMAY	Innovator U.S. Equity Power Buffer ETF	39.94	39.80	39.80	5.0K	-0.13	0.33
PMDE	PGIM S&P 500 Max Buffer ETF December	25.08	25.08	25.08	0	0.00	0.01
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.78	26.78	26.78	100	0.13	0.47
PMI	Picard Medical Inc	1.180	1.130	1.180	23.7K	0.040	3.51
PMIO	PGIM Municipal Income Opp ETF	51.13	51.08	51.09	1.1K	-0.10	0.19
PMJA	PGIM S&P 500 Max Buffer ETF - January	26.73	26.73	26.78	0	-0.05	0.18
PMJL	PGIM S&P 500 Max Buffer ETF July	25.89	25.89	25.87	0	0.03	0.10
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.23	26.23	26.20	0	0.03	0.11
PMMF	Ishares Prime Money Market ETF	100.4	100.4	100.4	52.3K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.58	26.51	26.57	2.2K	0.01	0.05
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.40	26.40	26.37	0	0.03	0.11
PMNT	Perfect Moment Ltd	0.2300	0.2120	0.2125	159.0K	-0.0175	7.61
PMNV	PGIM S&P 500 Max Buffer ETF November	25.14	25.14	25.19	0	-0.05	0.20
PMOC	PGIM S&P 500 Max Buffer ETF October	25.27	25.27	25.27	0	0.01	0.03
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.54	25.54	25.53	0	0.01	0.05
PNOV	Innovator U.S. Equity Power Buffer ETF	41.49	41.16	41.16	17.4K	-0.35	0.84
POAS	Phaos Technology Holdings [Cayman]	1.620	1.480	1.555	64.7K	-0.005	0.32
POCT	Innovator U.S. Equity Power Buffer ETF	43.67	43.35	43.42	88.1K	-0.31	0.71
PONX	Tradr 2X Long Pony Daily ETF	10.55	10.00	10.06	9.1K	-0.22	2.14
POW	Vistashares Electrification Supercycle	24.85	24.59	24.59	11.3K	-0.23	0.93
POWA	Invesco Bloomberg Pricing Power ETF	87.80	87.03	87.03	3.6K	-1.35	1.53
POWR	Ishares Global Energy Producers Fund	26.56	26.31	26.36	38.0K	-0.07	0.26
PPA	Aerospace & Defense Invesco ETF	176.6	174.5	174.6	165.1K	-1.6	0.88
PPEM	Putnam ESG Emerging Markets Equity ETF	19.49	19.49	19.49	131	-0.05	0.27
PPIE	Putnam ESG International Equity ETF	25.59	25.59	26.09	0	-0.50	1.90
PPLT	Physical Platinum ETF	188.0	183.8	184.0	354.7K	-8.6	4.45
PPTY	Ppty U.S. Diversified Real Estate ETF	30.91	30.84	30.91	966	-0.16	0.51
PQDI	Principal Spectrum Tax-Advantaged	19.42	19.37	19.38	7.9K	-0.08	0.42
PQNT	Pictet AI Enhanced International Equity	21.14	21.14	21.14	100	-0.14	0.65
PQUS	Pictet AI Enhanced US Equity ETF	24.44	24.44	24.44	740	-0.32	1.29
PRAE	Planrock Alternative Growth ETF	38.05	38.05	37.75	0	0.30	0.78
PRAY	Fis Christian Stock Fund	32.84	32.73	32.73	250	-0.32	0.96
PREF	Principal Spectrum Preferred Securities	19.00	18.95	18.97	169.4K	-0.03	0.13
PRF	FTSE RAFI US 1000 Invesco ETF	48.14	47.61	47.63	569.9K	-0.58	1.20
PRFD	Pimco Preferred & Capital Securities	51.29	51.14	51.14	3.4K	-0.11	0.20
PRIV	SPDR SSGA Apollo IG Public & Private	25.34	25.26	25.28	7.2K	-0.06	0.22
PRK	Park National Corp	154.7	152.3	152.9	34.6K	-3.4	2.17
PRNT	3D Printing ETF	21.42	21.08	21.17	2.2K	-0.26	1.21
PRSD	SSGA Short Duration IG Public & Private	25.05	24.98	25.00	8.4K	-0.08	0.30
PRXG	Praxis Funds Praxis Impact Large Cap	34.21	33.81	33.81	9.8K	-0.50	1.46
PRXV	Praxis Funds Praxis Impact Large Cap	31.37	31.05	31.05	10.2K	-0.46	1.46
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	30.01	29.98	30.01	1.3K	-0.06	0.21
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	29.23	29.21	29.23	756	-0.11	0.37
PSCW	Pacer Swan Sos Conservative [Apr] ETF	28.27	28.27	28.27	144	-0.02	0.05
PSCX	Pacer Swan Sos Conservative [Dec] ETF	30.79	30.68	30.68	2.3K	-0.17	0.56
PSDM	PGIM Short Duration Multi-Sector Bond	51.35	51.18	51.18	99.3K	-0.10	0.19
PSEP	Innovator U.S. Equity Power Buffer ETF	43.64	43.30	43.30	8.8K	-0.32	0.73
PSFD	Pacer Funds ETF	36.77	36.77	37.16	0	-0.39	1.05
PSFF	Pacer Swan Sos Fund of Funds ETF	32.29	32.08	32.12	29.2K	-0.13	0.40
PSFJ	Pacer Swan Sos Flex [Jul] ETF	33.06	33.01	33.01	3.0K	-0.15	0.45
PSFM	Pacer Swan Sos Flex [Apr] ETF	32.22	32.22	32.10	0	0.13	0.40
PSFO	Pacer Swan Sos Flex [Oct] ETF	31.92	31.92	32.15	0	-0.23	0.72
PSH	PGIM Short Duration High Yield ETF	50.02	49.80	49.83	12.2K	-0.18	0.36
PSI	Dynamic Semiconductors Invesco ETF	97.04	95.30	95.44	89.6K	-0.31	0.32
PSIL	Advisorshares Psychedelics ETF	16.61	16.33	16.33	5.6K	-0.44	2.63
PSK	SPDR ICE Preferred Securities ETF	31.56	31.44	31.44	48.6K	-0.16	0.51
PSLV	Sprott Physical Silver Trust ETV	25.20	24.46	24.49	12.79M	-1.10	4.30
PSMD	Pacer Swan Sos Moderate [Dec] ETF	32.29	32.09	32.11	2.4K	-0.21	0.66
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	32.05	32.05	32.16	0	-0.11	0.35
PSMO	Pacer Swan Sos Moderate [Oct] ETF	30.49	30.49	30.49	870	-0.12	0.40
PSMR	Pacer Swan Sos Moderate [Apr ETF	30.10	30.10	30.05	0	0.06	0.19
PSP	Global Listed Private Equity Invesco ETF	57.67	56.58	56.58	30.4K	-0.63	1.10
PSQ	Short QQQ -1X ETF	31.45	31.01	31.44	9.52M	0.46	1.48
PSQA	Palmer Square Clo Senior Debt ETF	20.56	20.51	20.54	101.4K	0.02	0.10
PSQO	Palmer Square Credit Opportunities ETF	20.67	20.54	20.65	48.9K	0.04	0.17
PSR	Active U.S. Real Estate Invesco ETF	96.90	96.90	96.90	100	-0.40	0.41
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.39	22.22	22.38	21.6K	0.21	0.93
PSTP	Innovator Power Buffer Step-Up Strategy	34.97	34.80	34.80	3.7K	-0.26	0.75
PTBD	Pacer Trendpilot US Bond ETF	19.10	19.02	19.02	13.3K	-0.07	0.37
PTEST.W		25.06	25.06	25.06	240	-0.03	0.12
PTEST.X	PTEST-X	25.05	25.05	25.05	120	-0.04	0.16
PTEST.Y		25.03	25.03	25.03	240	-0.06	0.24
PTEU	Pacer Trendpilot European Index ETF	30.23	29.91	29.91	500	-0.33	1.08
PTHS	Pelthos Therapeutics Inc	25.00	23.65	23.65	2.7K	-0.20	0.84
PTIN	Pacer Trendpilot International ETF	33.23	32.73	32.73	7.9K	-0.54	1.64
PTL	Northern Lights Inspire 500 ETF	255.6	252.4	252.4	9.2K	-3.3	1.29
PTLC	Pacer Trendpilot 750 ETF	54.49	53.87	53.87	61.8K	-0.73	1.34
PTMC	Pacer Trendpilot 450 ETF	36.83	36.42	36.42	30.9K	-0.37	1.01
PTN	Palatin Technologies	23.64	21.51	21.62	7.2K	-1.61	6.93
PTRB	PGIM Total Return Bond ETF	41.89	41.76	41.76	43.8K	-0.16	0.39
PULS	PGIM Ultra Short Bond ETF	49.64	49.63	49.63	2.32M	-0.01	0.02
PULT	Putnam ESG Ultra Short ETF	50.47	50.45	50.45	1.7K	-0.01	0.01
PUSH	PGIM Ultra Short Municipal Bond ETF	50.57	50.54	50.55	4.1K	-0.02	0.04
PVAL	Putnam Focused Large Cap Value ETF	46.61	46.03	46.06	927.2K	-0.62	1.32
PVEX	Elevation Series Trust Trueshares Convex	27.88	27.69	27.74	7.7K	-0.20	0.72
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.90	24.81	24.84	5.1K	-0.05	0.20
PW	Power REIT	0.8971	0.8300	0.8971	4.6K	0.0000	0.00
PW-A	Power REIT 7.75% Series A Cumul	7.000	6.600	7.000	1.7K	0.070	1.01
PWB	Dynamic Large Cap Growth Invesco ETF	132.3	130.2	130.2	46.0K	-1.8	1.37
PWER	Macquarie Energy Transition ETF	39.29	39.24	39.29	217	-0.38	0.97
PWpA		7.000	6.600	7.000	1.3K	0.070	1.01
PWS	Pacer Wealthshield ETF	32.08	32.07	32.08	30.5K	-0.11	0.34
PWV	Dynamic Large Cap Value Invesco ETF	69.31	68.66	68.70	54.8K	-0.67	0.97
PWZ	California Amt-Free Municipal Bond	24.25	24.15	24.15	210.3K	-0.08	0.33
PXE	Ynamic Energy Exploration & Production	37.02	36.62	36.92	25.1K	0.38	1.04
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	70.80	69.98	69.99	138.7K	-0.94	1.33
PXH	FTSE RAFI Emrg Markets Invesco ETF	27.09	26.67	26.69	267.9K	-0.54	1.98
PXIU	T-Rex 2X Long Upxi Daily Target ETF	0.5475	0.2901	0.3119	15.47M	-0.0247	8.00
PXJ	Dynamic Oil & Gas Services Invesco ETF	40.27	39.68	39.82	51.4K	-0.02	0.05
PYLD	Pimco Multisector Bond Active ETF	26.40	26.31	26.32	1.99M	-0.08	0.32
PYPY	Yieldmax Pypl Option Income Strategy ETF	30.11	29.37	29.37	4.1K	-0.85	2.81
PZA	National Amt-Free Municipal Bond Invesco	23.36	23.25	23.25	1.36M	-0.08	0.34
PZG	Paramount Gold and Silver	1.900	1.775	1.810	1.06M	-0.150	7.65
PZT	New York Amt-Free Municipal Bond Invesco	22.44	22.35	22.37	27.6K	-0.04	0.18
QAI	Nyli Hedge Multi-Strategy Tracker ETF	34.44	34.28	34.28	76.3K	-0.17	0.49
QARP	Xt Russell 1000 US Quality Reasonable	60.38	59.82	59.82	4.4K	-0.67	1.11
QBER	Trueshares Quarterly Bear Hedge ETF	24.01	23.90	23.96	27.3K	-0.02	0.08
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	18.10	17.97	18.01	1.6K	-0.51	2.75
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.22	26.20	26.20	506	-0.07	0.27
QBTX	Tradr 2X Long Qbts Daily ETF	11.91	10.69	10.73	1.52M	-1.35	11.18
QBUL	Trueshares Quarterly Bull Hedge ETF	23.61	23.57	23.60	521	-0.01	0.04
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.96	23.96	23.96	765	0.00	0.01
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.95	21.87	21.87	4.0K	-0.09	0.39
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.77	23.74	23.74	1.0K	-0.06	0.25
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.37	22.33	22.33	2.3K	-0.05	0.22
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	32.20	31.95	31.95	39.2K	-0.33	1.02
QDEF	Flexshares Quality Div Def Fund	80.95	80.07	80.07	19.6K	-1.29	1.59
QDF	Flexshares Quality Div Fund	80.54	79.65	79.65	18.1K	-1.10	1.36
QDIV	GX S&P 500 Quality Dividend ETF	36.53	36.35	36.37	1.8K	-0.33	0.91
QDPL	Pacer Metaurus US Large Cap Divd	41.39	40.84	40.84	249.1K	-0.58	1.41
QDTE	Roundhill Innovation-100 0Dte Covered	28.99	28.65	28.65	340.2K	-0.37	1.26
QDVO	Amplify Cwp Growth & Income ETF	27.75	27.42	27.43	119.9K	-0.29	1.05
QEFA	SPDR MSCI EAFE Strategic Factors ETF	93.75	92.56	92.56	16.4K	-1.58	1.68
QEMM	EM Strategicfactors MSCI ETF SPDR	69.74	69.63	69.73	4.9K	-0.69	0.97
QETH	Invesco Galaxy Ethereum ETF	22.34	21.57	21.76	81.6K	-1.36	5.88
QFHD	Pacer S&P 500 Quality Fcf High Dividend	25.73	25.73	25.81	0	-0.08	0.30
QFLR	Innovator Nasdaq-100 Managed Floor ETF	34.21	33.94	33.95	28.8K	-0.28	0.82
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	23.50	23.50	23.85	0	-0.35	1.47
QGRO	American Century Stoxx U.S. Quality	108.3	107.0	107.0	149.2K	-1.2	1.09
QGRW	Wisdomtree U.S. Quality Growth Fund	56.29	55.56	55.57	98.7K	-0.71	1.26
QHY	Wisdomtree U.S. High Yield Corporate	45.87	45.65	45.69	17.7K	-0.21	0.45
QID	Ultrashort QQQ -2X ETF	21.65	21.07	21.63	27.53M	0.61	2.90
QIDX	Indexperts Quality Earnings Focused ETF	10.83	10.82	10.83	6.0K	-0.04	0.33
QIG	Wisdomtree U.S. Corporate Bond Fund	44.64	44.63	44.64	315	-0.02	0.03
QINT	American Century Quality Diversified	65.47	64.70	64.73	52.5K	-0.99	1.51
QIS	Simplify Multi-Qis Alternative ETF	13.80	13.64	13.64	1.6K	-0.26	1.87
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.91	31.69	31.69	18.3K	-0.29	0.91
QLC	Flexshares US Quality Largecap ETF	79.91	79.26	79.27	16.5K	-0.93	1.16
QLD	Ultra QQQ 2X ETF	66.79	64.90	64.95	4.04M	-1.90	2.84
QLTA	AAA A Rated Corp Bond Ishares ETF	47.71	47.49	47.50	114.9K	-0.20	0.41
QLTI	GMO International Quality ETF	25.56	25.19	25.19	8.9K	-0.58	2.23
QLTY	GMO U.S. Quality ETF	37.15	36.71	36.73	577.8K	-0.53	1.42
QLV	Flexshares US Quality Low Volatility	73.13	72.28	72.28	25.4K	-1.14	1.55
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	32.75	32.75	32.66	0	0.08	0.26
QLVE	Flexshares EM Quality Low Vol ETF	30.04	30.04	30.49	0	-0.45	1.49
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.65	23.49	23.49	1.8K	-0.16	0.68
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	33.63	33.57	33.63	9.7K	0.01	0.04
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.60	22.47	22.49	13.4K	-0.17	0.75
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.22	25.13	25.13	7.5K	-0.10	0.40
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.25	23.14	23.14	1.1K	-0.14	0.58
QNC	Quantum Emotion Corp	2.880	2.490	2.710	332.0K	0.150	5.86
QPX	Advisorshares Q Dynamic Growth ETF	43.48	43.35	43.39	1.5K	-0.35	0.79
QQH	Hcm Defender 100 Index ETF	74.07	72.68	72.68	25.8K	-1.45	1.96
QQQD	Magnificent 7 Bear -1X ETF Direxion	14.32	14.11	14.30	161.5K	0.22	1.56
QQQU	Magnificent 7 Bull 2X ETF Direxion	47.58	46.04	46.19	25.2K	-1.44	3.02
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	60.64	60.37	60.37	319	-0.56	0.92
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.72	48.70	48.72	1.3K	-0.03	0.06
QSOL	Invesco Galaxy Solana ETF	9.130	8.920	9.000	28.1K	-0.535	5.61
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	31.43	31.18	31.18	9.4K	-0.30	0.95
QSU	DeFiance Daily Target 2X Long Qs ETF	2.510	2.370	2.370	174.2K	-0.080	3.27
QTAC	Q3 All-Season Tactical Advantage ETF	24.45	23.97	24.00	14.1K	-0.53	2.16
QTAP	Innovator Growth Accelerated Plus ETF	45.48	45.48	45.49	0	-0.01	0.01
QTJA	Innovator Growth Accelerated Plus ETF	29.45	29.45	29.45	100	-0.09	0.29
QTJL	Innovator Growth Accelerated Plus ETF	39.14	39.14	39.34	0	-0.20	0.52
QTOC	Innovator Growth Accelerated Plus ETF	33.86	33.82	33.82	490	-0.18	0.53
QTPI	Rcim Tax-Advantaged Preferred and Income	25.66	25.60	25.61	3.0K	0.01	0.04
QUAL	USA Quality Factor Ishares Edge MSCI ETF	196.6	194.0	194.1	1.27M	-2.8	1.41
QUBX	Tradr 2X Long Qubt Daily ETF	9.360	8.600	8.750	88.1K	-0.650	6.91
QUIZ	Zacks Trust Zacks Quality International	27.30	27.00	27.00	2.9K	-0.46	1.68
QULL	Etracs 2X MSCI US Quality Factor TR ETF	53.53	53.53	53.87	0	-0.34	0.63
QUS	USA Qlty Mix MSCI ETF SPDR	174.6	172.7	172.7	10.2K	-2.6	1.46
QUSA	Vistashares Target 15 USA Quality Income	17.77	17.56	17.56	8.6K	-0.23	1.27
QUVU	Hartford Quality Value ETF	27.58	27.37	27.40	3.0K	-0.22	0.80
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	39.23	39.19	39.21	373	-0.25	0.63
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	31.85	31.78	31.79	320	-0.10	0.32
QVMS	Invesco S&P Smallcap 600 Qvm	28.78	28.78	28.93	0	-0.15	0.52
QVMT	S&P 500 Enhanced Value Invesco ETF	60.40	59.80	59.84	15.1K	-0.54	0.89
QVOY	Q3 All-Season Active Rotation ETF	28.11	27.83	27.83	19.8K	-0.46	1.64
QWLD	World Qlty Mix MSCI ETF SPDR	144.9	143.8	143.8	1.2K	-1.9	1.33
QXAS	Quantify 2X Daily Alt Season Crypto ETF	9.540	9.270	9.270	828	-1.094	10.56
RAAA	Reckoner Leveraged AAA Clo ETF	24.97	24.90	24.94	34.5K	-0.02	0.06
RAAR	Reckoner Yield Enhanced AAA Clo	49.93	49.93	49.93	600	-0.05	0.09
RAAX	Vaneck Inflation Allocation ETF	40.97	40.69	40.76	224.5K	-0.45	1.09
RAAY	Reckoner Yield Enhanced AAA Clo Annual	99.91	99.91	99.87	0	0.04	0.04
RAFE	Pimco RAFI ESG U.S. ETF	41.81	41.40	41.40	13.8K	-0.61	1.45
RAVI	Flexshares Ready Access Variable Income	75.38	75.32	75.32	27.2K	-0.02	0.03
RAYJ	Rayliant Smdam Japan Equity ETF	35.94	35.75	35.75	13.8K	0.20	0.56
RB	Proshares Russell 2000 Dynamic Buffer	44.63	44.63	44.66	0	-0.03	0.07
RBLD	FT Alerian US Nextgen Infrastructure ETF	81.66	81.66	82.40	0	-0.74	0.90
RBLU	T-Rex 2X Long Rblx Daily Target ETF	13.51	12.47	12.84	90.9K	0.20	1.54
RBLY	Yieldmax Rblx Option Income Strategy ETF	19.53	19.34	19.45	6.4K	0.42	2.21
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	29.56	29.41	29.41	22.2K	-0.15	0.51
RCG	Renaissance Capital Growth & Income Fund	3.200	3.180	3.190	6.3K	-0.005	0.16
RCLO	Advisor Managed Portfolios Reckoner	24.66	24.63	24.63	2.7K	-0.06	0.22
RCLR	Reckoner BBb-B Clo Reinvesting ETF	49.09	49.09	49.09	1.0K	-0.09	0.18
RCLY	Reckoner BBb-B Clo Annual ETF	98.18	98.18	98.17	0	0.01	0.01
RCTR	FT Bloomberg Nuclear Power ETF	36.65	36.25	36.29	2.4K	-0.10	0.28
RDFI	Rareview Dynamic Fixed Income ETF	23.62	23.52	23.52	3.1K	-0.12	0.51
RDIV	Ultra Dividend Revenue ETF Oppenheimer	55.31	54.99	55.01	26.0K	-0.17	0.31
RDOG	Alps REIT Dividend Dogs ETF	37.62	37.62	37.62	274	-0.29	0.76
RDTE	Roundhill Russell 2000 0Dte Covered Call	27.67	27.39	27.44	126.4K	-0.33	1.19
RDVI	FT Vest Rising Dividend Achievers Target	26.13	25.79	25.80	403.7K	-0.25	0.96
RDWU	T-Rex 2X Long Rdw Daily Target ETF	12.43	11.16	11.16	61.3K	-1.32	10.58
RDYY	Yieldmax Rddt Option Income Strategy ETF	21.71	21.19	21.19	16.2K	-0.13	0.63
RECS	Columbia Research Enhanced Core ETF	39.72	39.26	39.27	370.4K	-0.56	1.41
REED	Reeds Inc	4.990	4.290	4.980	35.8K	0.430	9.45
REET	Global REIT Ishares ETF	26.13	25.82	25.82	1.52M	-0.34	1.30
REFA	Oppenheimer International Revenue ETF	20.98	20.98	20.90	0	0.08	0.38
REGL	S&P Midcap 400 Dividend Aristocrats ETF	87.03	85.89	85.89	24.6K	-1.50	1.72
REGS		10.14	9.91	10.09	57.4K	0.00	NaN
REI	Ring Energy Inc	1.540	1.440	1.530	4.91M	0.050	3.38
REK	Short Real Estate -1X ETF	16.59	16.51	16.53	4.2K	0.10	0.61
REKT	Crypto Industry Bear -1X ETF Direxion	18.14	17.80	18.13	5.2K	0.45	2.55
REM	Mortgage Real Estate Ishares ETF	21.64	21.32	21.33	645.0K	-0.31	1.41
REMC	Columbia Research Enhanced Mid Cap ETF	20.08	20.08	20.08	200	-0.08	0.39
REMX	Vaneck Rare Earth Strategic Metals ETF	88.38	86.35	86.58	585.3K	-3.54	3.93
REPX	Riley Exploration Permian Inc	34.35	33.28	33.45	224.0K	-0.34	1.01
RESM	Columbia Research Enhanced Small Cap ETF	20.20	20.20	20.20	200	-0.16	0.80
RETL	Retail Bull 3X ETF Direxion	7.390	7.000	7.005	451.6K	-0.385	5.21
REVS	Columbia Research Enhanced Value ETF	28.68	28.31	28.31	23.7K	-0.43	1.50
REW	Ultrashort Technology -2X ETF	11.82	11.50	11.82	103.0K	0.25	2.13
REZ	Residential and Multisector Real Estate	87.78	86.59	86.62	31.2K	-1.49	1.69
RFCI	Riverfront Core Income Fund ETF FT	22.55	22.52	22.52	8.1K	-0.03	0.15
RFDA	Riverfront US Dividend Adv ETF FT	63.24	62.96	62.96	28.4K	-0.50	0.78
RFFC	Riverfront US Flex-Cap ETF FT	67.02	67.02	68.02	0	-0.99	1.46
RFG	S&P Midcap 400 Pure Growth Invesco ETF	56.01	55.39	55.39	13.1K	-0.57	1.02
RFIX	Simplify Downside Interest Rate Hedge	41.20	40.30	40.66	569.4K	-0.92	2.21
RFLR	Innovator U.S. Small Cap Managed Floor	28.83	28.63	28.63	3.7K	-0.21	0.73
RFV	S&P Midcap 400 Pure Value Invesco ETF	127.9	126.9	126.9	2.6K	-1.0	0.79
RGEF	Rockefeller Global Equity ETF	30.78	30.52	30.52	23.3K	-0.39	1.25
RGNT	Regentis Biomaterials Ltd	3.140	3.140	3.140	155	-0.227	6.75
RGTU	Tradr 2X Long Rgti Daily ETF	19.76	18.37	18.45	81.3K	-1.45	7.29
RHRX	Roundhill Tactical Rotation ETF	18.99	18.96	18.96	226	-0.11	0.58
RHTX	Roundhill Tactical Outlook ETF	18.75	18.75	18.89	0	-0.14	0.72
RIET	Hoya Capital High Dividend Yield ETF	9.280	9.175	9.175	106.7K	-0.085	0.92
RIGS	Riverfront Strategic Income Fund ETF	23.09	20.62	22.96	70.7K	-0.05	0.22
RILA	Indexperts Gorilla Aggressive Growth ETF	10.81	10.74	10.74	4.7K	-0.11	1.03
RINF	Inflation Expectations ETF	32.31	32.28	32.31	833	0.14	0.43
RIOX	DeFiance Daily Target 2X Long Riot ETF	7.360	6.650	6.800	890.5K	-0.600	8.11
RISN	Inspire Tactical Balanced ESG ETF	29.40	29.12	29.12	4.3K	-0.27	0.91
RISR	Foliobeyond Rising Rates ETF	36.43	36.10	36.36	64.4K	0.15	0.41
RITA	ETF Series Etfb Green Sri Reits ETF	19.93	19.93	20.18	0	-0.25	1.25
RJDI	Carillon Series Trust Rj Eagle Gcm	27.09	26.76	26.77	20.8K	-0.39	1.44
RJMI	Carillon Series Trust Rj Eagle Municipal	25.72	25.60	25.60	1.9K	-0.04	0.15
RJVI	Carillon Series Trust Rj Eagle Vertical	25.09	25.09	25.09	200	-0.07	0.27
RKTL	DeFiance Daily Target 2X Long Rkt ETF	7.080	6.565	6.565	44.2K	-0.635	8.82
RLGT	Radiant Logistics	6.930	6.800	6.820	81.2K	-0.120	1.73
RLY	SSGA Multi-Asset Real Return ETF SPDR	36.10	35.89	35.91	172.9K	-0.28	0.77
RMCA	Rockefeller California Municipal Bond	24.28	24.26	24.26	1.3K	0.00	0.00
RMIF	Solutions Lha Risk-Managed Income ETF	24.37	24.35	24.35	821	-0.07	0.29
RMME	Rareview Government Money Market ETF	100.2	100.2	100.2	0	0.0	0.00
RMNY	Rockefeller New York Municipal Bond ETF	24.57	24.52	24.55	1.6K	-0.02	0.06
RMOP	Rockefeller Opportunistic Municipal Bond	25.16	25.09	25.10	35.5K	-0.05	0.20
RMRC	Armor Core Risk-Managed ETF	24.31	24.21	24.21	1.1K	-0.23	0.94
RND	FT Bloomberg R&D Leaders ETF	28.48	28.25	28.25	2.1K	-0.41	1.42
RNTY	Yieldmax Target 12 Real Estate Option	49.91	49.91	50.45	0	-0.54	1.07
RNWZ	Trueshares Eagle Global Renewable Energy	31.67	31.56	31.56	3.5K	-0.39	1.22
ROAM	Hartford Multifactor Emerging Markets	31.54	31.12	31.21	4.8K	-0.31	0.99
ROBN	T-Rex 2X Long Hood Daily Target ETF	21.82	20.46	20.52	763.0K	-1.41	6.43
ROBO	Global Robotics and Automation ETF	71.86	70.56	70.56	92.1K	-1.21	1.69
RODM	Hartford Multifactor Dev Markets [Ex-Us]	39.46	39.02	39.12	126.5K	-0.46	1.16
ROKT	SPDR Kensho Final Frontiers ETF	103.8	101.6	101.6	7.3K	-2.4	2.29
ROLR	High Roller Technologies Inc	4.260	3.970	4.000	75.0K	-0.300	6.98
ROM	Ultra Technology 2X ETF	87.28	84.79	84.79	12.9K	-1.93	2.23
ROMO	Strategy Shares Newfound/Resolve Robust	31.75	31.54	31.54	2.0K	-0.41	1.29
ROPE	Coastal Compass 100 ETF	28.04	27.95	27.95	736	-0.28	1.00
ROSC	Hartford Multifactor Small Cap ETF	48.20	47.74	47.74	1.5K	-0.62	1.29
ROUS	Hartford Multifactor U.S. Equity ETF	60.07	59.38	59.38	18.7K	-0.74	1.23
RPAR	Rpar Risk Parity ETF	22.62	22.45	22.45	22.3K	-0.26	1.14
RPG	S&P 500 Pure Growth Invesco ETF	49.09	48.49	48.49	363.9K	-0.30	0.61
RPHS	Regents Park Hedged Market Strategy ETF	9.900	9.820	9.820	12.5K	-0.060	0.61
RPV	S&P 500 Pure Value Invesco ETF	107.8	106.5	106.5	54.5K	-1.3	1.23
RSBA	Return Stacked Bonds & Merger Arbitrage	20.80	20.74	20.74	5.2K	-0.05	0.24
RSBT	Return Stacked Bonds & Managed Futures	19.18	19.04	19.05	39.4K	-0.16	0.83
RSBY	Return Stacked Bonds & Futures Yield ETF	18.78	18.66	18.71	193.9K	0.22	1.18
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	22.09	21.95	22.00	6.1K	-0.17	0.78
RSEE	Rareview Systematic Equity	33.70	33.70	33.70	100	-0.64	1.86
RSHO	Tema American Reshoring ETF	50.16	49.33	49.33	17.9K	-0.53	1.05
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	34.60	34.60	34.52	0	0.08	0.24
RSMC	Rockefeller U.S. Small-Mid Cap ETF	24.93	24.73	24.73	1.8K	-0.24	0.95
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	22.45	22.42	22.45	500	-0.09	0.39
RSMV	Relative Strength Managed Volatility	26.87	26.87	26.87	1.2K	-0.16	0.61
RSP	S&P 500 EW Invesco ETF	195.6	193.4	193.5	9.25M	-2.6	1.32
RSPA	Invesco S&P 500 Equal Weight Income	51.01	50.57	50.65	114.8K	-0.59	1.15
RSPC	Invesco S&P 500 EW Comm Services ETF	37.91	37.35	37.35	15.6K	-0.74	1.95
RSPD	S&P 500 EW Consumer Discretionary	54.72	53.88	53.90	15.4K	-1.14	2.07
RSPE	Invesco ESG S&P 500 Equal Weight ETF	29.93	29.89	29.93	600	-0.17	0.56
RSPF	S&P 500 EW Financials Invesco ETF	71.93	70.82	70.86	14.9K	-0.97	1.35
RSPG	S&P 500 EW Energy Invesco ETF	105.2	104.3	104.7	142.0K	0.3	0.24
RSPH	S&P 500 EW Health Care Invesco ETF	30.66	30.41	30.43	50.3K	-0.44	1.43
RSPM	S&P 500 EW Materials Invesco ETF	37.98	37.46	37.46	13.0K	-0.64	1.68
RSPN	S&P 500 EW Industrials Invesco ETF	59.24	58.51	58.54	28.2K	-0.62	1.04
RSPR	S&P 500 EW Real Estate Invesco ETF	34.50	34.05	34.05	1.5K	-0.57	1.64
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.39	29.92	29.93	48.8K	-0.66	2.17
RSPT	S&P 500 EW Technology Invesco ETF	47.17	46.54	46.55	191.8K	-0.34	0.73
RSPU	S&P 500 EW Utilities Invesco ETF	83.12	82.53	82.57	27.0K	-0.63	0.75
RSSB	Return Stacked Global Stocks & Bonds ETF	28.03	27.60	27.60	267.7K	-0.58	2.06
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	21.65	21.61	21.61	913	-0.15	0.67
RSSL	GX Russell 2000 ETF	97.68	96.53	96.59	6.2K	-1.51	1.54
RSST	Tidal U.S. Stocks & Managed Futures ETF	29.63	28.94	28.94	89.6K	-0.53	1.80
RSSX	Tidal Trust II Return Stacked U.S.	25.46	24.81	24.81	55.9K	-1.40	5.34
RSSY	Return Stacked U.S. Stocks & Futures	23.04	22.69	22.70	72.7K	-0.04	0.18
RTAI	Rareview Tax Advantaged Income ETF	21.17	21.17	21.17	200	-0.03	0.15
RTRE	Rareview Total Return Bond ETF	25.20	25.16	25.17	23.2K	-0.06	0.24
RULE	Adaptive Core ETF	24.39	24.14	24.14	259	-0.26	1.06
RVER	Advisor Managed Portfolios Trenchless	29.05	28.83	28.90	37.6K	-0.16	0.56
RVNU	Xt Municipal Infrastructure Revenue Bond	24.74	24.59	24.71	21.4K	0.07	0.28
RVP	Retractable Technologies	0.7438	0.6900	0.7319	21.5K	0.0305	4.35
RVRB	Advisorshares Reverb ETF	34.26	34.26	34.28	0	-0.03	0.08
RW	Rainwater Equity ETF	23.73	23.61	23.61	219	0.15	0.64
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	31.68	30.76	30.78	216.7K	0.36	1.18
RWJ	Smallcap Revenue ETF Oppenheimer	49.86	49.21	49.21	67.8K	-0.61	1.22
RWK	Midcap Revenue ETF Oppenheimer	127.7	126.0	126.0	142.0K	-2.0	1.54
RWL	Largecap Revenue ETF Oppenheimer	116.8	115.4	115.5	138.5K	-1.6	1.35
RWLC	Rayliant Wilshire Nxtgen US Large Cap	32.89	32.55	32.55	4.2K	-0.39	1.18
RWM	Short Russell 2000 -1X ETF	16.45	16.23	16.44	24.66M	0.26	1.61
RWO	DJ Global Real Estate ETF SPDR	47.88	47.23	47.23	29.0K	-0.71	1.48
RWR	DJ REIT ETF SPDR	105.4	104.1	104.1	122.7K	-1.4	1.36
RWX	DJ Intl Real Estate ETF SPDR	28.20	27.85	27.85	29.0K	-0.36	1.28
RXD	Ultrashort Health Care -2X ETF	10.11	9.96	10.07	9.0K	0.27	2.72
RXI	Global Cons Disc Ishares ETF	191.9	188.8	188.8	4.4K	-4.2	2.16
RXL	Ultra Health Care 2X ETF	47.01	46.10	46.13	5.3K	-1.55	3.24
RYDE	Ryde Group Ltd Cl A	0.7002	0.6301	0.6662	336.1K	-0.0368	5.23
RYLD	GX Russell 2000 Covered Call ETF	15.18	14.99	14.99	1.05M	-0.25	1.64
RYLG	GX Russell 2000 Covered Call & Growth	21.91	21.89	21.89	560	-0.31	1.39
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.38	23.38	23.18	0	0.20	0.86
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	56.82	56.21	56.21	1.5K	-0.78	1.37
RZV	S&P Smallcap 600 Pure Value Invesco ETF	122.4	120.9	120.9	961	-1.6	1.27
SAA	Ultra Smallcap600 2X ETF	26.71	26.64	26.71	2.2K	-0.23	0.85
SAC-A	Sachem Capital Corp	16.92	16.10	16.60	11.6K	-0.33	1.92
SACH	Sachem Capital Corp	1.0100	0.9600	0.9600	79.1K	-0.0200	2.04
SACHpA		17.25	16.62	17.00	2.9K	0.40	2.41
SAEF	Schwab Strategic Ariel ESG ETF	27.63	27.33	27.33	1.1K	-0.39	1.39
SAGP	Strategas Global Policy Opportunities	34.99	34.71	34.71	4.3K	-0.32	0.90
SAMM	Strategas Macro Momentum ETF	29.81	29.58	29.58	4.8K	-0.23	0.77
SAMT	Strategas Macro Thematic Opportunities	40.05	39.73	39.73	24.9K	-0.34	0.85
SAPH	SAP Se Adrhedged ETF	34.40	34.40	35.63	0	-1.23	3.46
SASS	M.D. Sass Concentrated Value ETF	23.59	23.59	24.03	0	-0.44	1.84
SATO	Invesco Alerian Galaxy Crypto Economy	15.70	15.70	16.37	0	-0.67	4.07
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.72	25.71	25.72	233	-0.11	0.41
SAWG	Sawgrass US Large Cap Quality Growth ETF	21.09	21.09	21.09	237	-0.22	1.03
SAWS	Sawgrass US Small Cap Quality Growth ETF	21.33	21.17	21.17	200	-0.29	1.34
SBAR	Simplify Exchange Traded Funds Simplify	25.23	25.03	25.05	95.0K	-0.21	0.83
SBB	Short Smallcap600 -1X ETF	13.47	13.40	13.47	31.1K	0.13	0.99
SBEV	Splash Beverage Group Inc	0.4335	0.3750	0.4330	584.1K	0.0319	7.95
SBIL	Simplify Government Money Market ETF	100.2	100.2	100.2	9.7K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	50.04	49.05	49.08	26.6K	-1.61	3.18
SBIT	Proshares Ultrashort Bitcoin ETF	52.57	50.40	52.34	1.14M	4.62	9.68
SBND	Columbia Short-Duration Bond ETF	18.81	18.77	18.80	32.0K	-0.05	0.24
SBTU	T-Rex 2X Long Sbet Daily Target ETF	5.230	4.819	4.850	38.7K	-0.600	11.01
SCAP	Infracap Small Cap Income ETF	35.34	34.99	34.99	1.3K	-0.37	1.06
SCC	Ultrashort Consumer Services -2X ETF	16.82	16.13	16.77	52.3K	0.73	4.56
SCCD	Sachem Capital Corp 6.00%	24.48	24.37	24.43	1.9K	-0.01	0.02
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.50	23.31	23.39	3.5K	-0.01	0.04
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.47	23.25	23.35	4.7K	0.07	0.30
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.57	23.34	23.45	4.5K	0.10	0.43
SCCR	Schwab Core Bond ETF	25.77	25.67	25.68	174.6K	-0.09	0.35
SCDL	Etracs 2X US Dividend Factor TR ETN	48.78	48.78	48.78	100	-0.60	1.21
SCDV	Bahl & Gaynor Small Cap Dividend ETF	25.36	25.25	25.25	650	-0.23	0.92
SCEC	Sterling Capital Enhanced Core Bond ETF	25.21	25.12	25.12	92.6K	-0.11	0.44
SCEP	Sterling Capital Hedged Equity Premium	24.00	23.82	23.85	41.3K	-0.19	0.79
SCHA	Schwab U.S. Smallcap ETF	29.27	28.93	28.94	2.45M	-0.35	1.18
SCHB	Schwab U.S. Broad Market ETF	25.81	25.49	25.49	10.22M	-0.37	1.43
SCHC	Schwab Intl Smallcap Equity ETF	47.39	46.64	46.65	416.6K	-0.80	1.69
SCHD	Schwab US Dividend Equity ETF	30.93	30.55	30.57	25.13M	-0.38	1.23
SCHE	Schwab Emrg Mkts Equity ETF	33.52	32.98	32.99	2.12M	-0.67	1.98
SCHF	Schwab Intl Equity ETF	25.16	24.78	24.81	12.2M	-0.41	1.61
SCHG	Schwab U.S. Largecap Growth ETF	30.35	29.92	29.93	21.92M	-0.41	1.35
SCHH	Schwab U.S. REIT ETF	22.45	22.16	22.16	16.68M	-0.34	1.49
SCHI	Schwab 5-10 Year Corp Bond ETF	22.78	22.67	22.67	2.31M	-0.12	0.53
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.75	24.69	24.69	233.7K	-0.07	0.26
SCHK	Schwab 1000 Index ETF	32.23	31.83	31.85	1.52M	-0.43	1.33
SCHM	Schwab U.S. Mid Cap ETF	31.50	31.14	31.14	971.2K	-0.29	0.92
SCHO	Schwab Short-Term U.S. Treasury ETF	24.29	24.26	24.26	2.54M	-0.04	0.16
SCHP	Schwab U.S. TIPS ETF	26.89	26.81	26.82	4.39M	-0.06	0.20
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.72	31.52	31.54	2.63M	-0.19	0.60
SCHR	Schwab Int-Term U.S. Treasury ETF	25.03	24.95	24.95	2.45M	-0.09	0.36
SCHV	Schwab U.S. Largecap Value ETF	30.96	30.60	30.62	6.44M	-0.43	1.37
SCHX	Schwab U.S. Largecap ETF	26.39	26.07	26.08	32.44M	-0.36	1.36
SCHY	Schwab International Dividend Equity ETF	31.79	31.37	31.40	694.6K	-0.65	2.04
SCHZ	Schwab US Aggregate Bond ETF	23.35	23.24	23.24	1.82M	-0.11	0.45
SCIO	FT Structured Credit Income Opp ETF	20.79	20.73	20.73	156.3K	-0.06	0.29
SCJ	Japan Smallcap Ishares MSCI ETF	98.33	97.19	97.19	80.1K	-0.41	0.42
SCLZ	Swan Enhanced Dividend Income ETF	53.01	52.80	52.80	500	-0.58	1.10
SCMB	Schwab Strategic Municipal Bond ETF	25.72	25.67	25.68	803.4K	-0.05	0.17
SCMC	Sterling Capital Multi-Strategy Income	25.03	24.98	24.98	24.8K	-0.09	0.34
SCNM	Sterling Capital National Municipal Bond	25.13	25.07	25.07	19.0K	-0.09	0.36
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	8.250	7.880	7.930	43.45M	-0.410	4.92
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	19.27	19.24	19.24	550	-0.14	0.73
SCUS	Schwab Ultra-Short Income ETF	25.18	25.17	25.17	43.7K	-0.01	0.04
SCYB	Schwab High Yield Bond ETF	26.10	25.98	25.99	886.7K	-0.15	0.57
SDCI	Uscf Summerhaven Dynamic Commodity	27.14	26.69	27.13	90.0K	0.52	1.95
SDCP	Virtus Newfleet Short Duration Core Plus	25.72	25.72	25.70	0	0.02	0.08
SDD	Ultrashort Smallcap600 -2X ETF	11.99	11.87	11.98	852	0.23	1.98
SDEM	GX MSCI Superdividend EM ETF	31.59	31.37	31.37	1.5K	-0.33	1.03
SDFI	Ab Short Duration Income ETF	35.68	35.65	35.68	1.6K	0.00	0.01
SDIV	GX Superdividend ETF	25.12	24.81	24.82	545.9K	-0.27	1.08
SDMF	Simplify Dbi Cta Managed Futures Index	25.33	25.33	25.70	0	-0.36	1.41
SDOG	Alps Sector Dividend Dogs ETF	64.92	64.32	64.32	12.8K	-0.82	1.26
SDOW	Ultrapro Short Dow 30 -3X ETF	35.84	34.33	35.80	5.43M	1.73	5.06
SDP	Ultrashort Utilities -2X ETF	10.45	10.30	10.45	8.3K	0.14	1.38
SDS	Ultrashort S&P500 -2X ETF	73.69	71.89	73.63	3.64M	1.98	2.76
SDVD	FT Vest Smid Rising Dividend Achievers	21.91	21.64	21.66	79.7K	-0.29	1.32
SDY	S&P Dividend SPDR	148.3	146.6	146.6	142.5K	-2.3	1.57
SEA	U.S. Global Sea To Sky Cargo ETF	16.76	16.55	16.70	3.6K	0.10	0.60
SEB	Seaboard Corp	5,005	4,897	4,964	14.8K	22	0.45
SECR	Nyli Mackay Securitized Income ETF	25.91	25.77	25.80	4.6K	-0.11	0.42
SECT	Northern IV Main Sector Rotation ETF	62.16	61.38	61.41	94.7K	-0.92	1.48
SECU	Ishares Securitized Income Active ETF	50.03	49.73	49.73	25.4K	-0.11	0.22
SEF	Short Financials -1X ETF	34.60	34.12	34.60	55.9K	0.42	1.23
SEIM	Sei Enhanced U.S. Large Cap Momentum	47.07	46.48	46.48	62.0K	-0.41	0.87
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	37.42	36.97	36.97	38.8K	-0.60	1.60
SEIV	Sei Exchange Traded Fds Sei Enhanced	41.86	41.39	41.41	69.6K	-0.53	1.26
SEIX	Virtus Seix Senior Loan ETF	23.18	23.15	23.16	12.4K	-0.02	0.09
SELV	Sei Enhanced Low Volatility U.S. Large	32.91	32.48	32.48	11.0K	-0.58	1.75
SEMG	Suncoast Select Growth ETF	24.93	24.72	24.72	646	-0.40	1.61
SEMI	Columbia Seligman Semiconductor and Tech	30.47	30.00	30.01	14.1K	-0.41	1.34
SENS	Senseonics Holdings Inc	6.870	6.330	6.490	720.1K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	25.73	25.39	25.46	35.5K	-0.29	1.13
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.81	31.80	31.80	240	-0.05	0.16
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.38	30.28	30.28	3.6K	-0.20	0.67
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.89	34.60	34.60	8.8K	-0.33	0.94
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.47	28.20	28.20	17.1K	-0.31	1.09
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.85	31.71	31.71	19.0K	-0.17	0.53
SEPZ	Trueshares Structured Outcome	41.43	41.04	41.04	5.3K	-0.48	1.16
SER	Serina Therapeutics Inc	1.340	1.220	1.270	30.2K	-0.070	5.22
SETH	Proshares Short Ether Strategy ETF	47.60	46.18	47.37	58.6K	2.68	6.00
SFEB	FT Vest U.S. Small Cap Moderate Buffer	23.81	23.66	23.67	34.7K	-0.22	0.92
SFGV	Ccm Global Equity ETF	33.08	32.60	32.76	22.9K	-0.53	1.58
SFLR	Innovator Equity Managed Floor ETF	36.27	35.92	35.93	123.4K	-0.38	1.03
SFTX	Horizon International Managed Risk ETF	27.54	27.26	27.31	15.1K	-0.19	0.69
SFTY	Horizon Managed Risk ETF	27.67	27.48	27.48	16.2K	-0.39	1.40
SFY	Sofi Select 500 ETF	129.3	127.9	127.9	19.0K	-1.7	1.34
SFYF	Sofi 50 ETF	53.38	52.64	52.64	1.5K	-0.76	1.42
SFYX	Sofi Next 500 ETF	17.33	17.11	17.17	21.6K	0.10	0.59
SGDJ	Alps Sprott Junior Gold	90.60	87.44	87.56	66.7K	-6.50	6.91
SGDM	Sprott Gold Miners ETF	75.51	72.91	73.53	122.1K	-4.79	6.12
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	38.24	37.86	37.93	16.5K	-0.52	1.35
SGN	Signing Day Sports Inc	0.6138	0.4300	0.5497	12.84M	-0.1594	22.79
SGOL	Physical Gold ETF	46.66	46.09	46.12	4.46M	-1.50	3.15
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	14.44M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	28.15	27.70	27.71	109.7K	-0.16	0.56
SGRW	Harbor Active Small Cap Growth ETF	18.32	18.32	18.17	0	0.15	0.84
SGVT	Schwab Government Money Market ETF	100.6	100.6	100.6	730.9K	0.0	0.01
SH	Short S&P500 -1X ETF	37.55	37.08	37.52	10.81M	0.51	1.38
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.83	47.75	47.75	3.5K	-0.09	0.18
SHDG	Soundwatch Hedged Equity ETF	31.49	31.49	31.77	0	-0.28	0.88
SHE	SSGA Gender Diversity ETF SPDR	130.7	129.6	129.6	487	-1.6	1.26
SHEH	Shell Plc Adrhedged	67.33	67.22	67.22	321	0.50	0.75
SHLD	GX Defense Tech ETF	77.20	76.01	76.09	1.35M	-0.84	1.09
SHM	Short-Term Muni Bond ETF SPDR	48.15	48.03	48.06	610.3K	-0.08	0.17
SHNY	Microsectors Gold 3X Leveraged ETN	16.48	15.80	15.86	1.51M	-1.66	9.47
SHPP	Pacer Industrials and Logistics ETF	30.21	30.21	30.14	0	0.07	0.25
SHRT	Gotham Short Strategies ETF	7.269	7.200	7.233	16.8K	-0.058	0.79
SHUS	Stratified Largecap Hedged ETF	46.60	46.60	46.77	0	-0.17	0.36
SHYD	Vaneck Short High Yield Muni ETF	22.89	22.73	22.75	116.4K	-0.11	0.48
SHYG	0-5 Year High Yield Corp Bond Ishares	42.33	42.17	42.18	1.75M	-0.17	0.39
SHYL	Xt Short-Duration High Yield Bond ETF	44.36	44.22	44.23	21.7K	-0.14	0.32
SHYM	Blackrock High Yield Muni Income Bond	22.21	22.19	22.20	244.2K	-0.02	0.07
SIF	Sifco Industries	14.37	14.01	14.16	12.8K	0.00	0.00
SIFI	Harbor Scientific Alpha Income ETF	43.36	43.36	43.36	218	-0.12	0.28
SIHY	Harbor Scientific Alpha High-Yield ETF	45.04	44.69	44.70	50.8K	-0.20	0.45
SIJ	Ultrashort Industrials -2X ETF	10.04	9.81	10.04	22.4K	0.18	1.82
SIL	GX Silver Miners ETF	90.70	87.56	87.94	2.54M	-6.27	6.66
SILJ	Amplify Junior Silver Miners ETF	30.34	29.16	29.26	7.48M	-2.27	7.20
SIM	Grupo Simec S.A. DE C.V. ADR	31.77	30.65	30.80	1.0K	-1.68	5.17
SIMS	SPDR Kensho Intelligent Structures ETF	42.41	42.41	42.26	0	0.15	0.36
SIO	Touchstone Strategic Income	25.92	25.85	25.85	11.6K	-0.05	0.17
SIOO	Vistashares Target 15 S&P 100	19.13	18.94	18.97	11.7K	-0.19	0.99
SIVR	Physical Silver ETF	74.11	72.09	72.16	2.34M	-3.10	4.12
SIXA	6 Meridian Mega Cap Equity ETF	52.60	51.91	51.91	5.3K	-0.83	1.58
SIXD	Allianzim U.S. Large Cap 6 Month	28.67	28.60	28.65	1.8K	-0.09	0.30
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.86	31.72	31.73	10.4K	-0.17	0.53
SIXH	6 Meridian Hedged Eqty Idx Option	42.29	41.88	41.91	6.0K	-0.58	1.37
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	34.10	34.01	34.01	2.9K	-0.17	0.49
SIXL	6 Meridian Low Beta Equity Strategy ETF	38.18	38.18	38.18	100	-0.30	0.77
SIXO	Allianzim U.S. Large Cap 6M Buffer10	34.29	34.11	34.11	22.4K	-0.24	0.69
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.59	31.57	31.57	3.4K	-0.17	0.55
SIXS	6 Meridian Small Cap Equity ETF	51.29	51.29	52.05	0	-0.76	1.47
SIXZ	Allianzim U.S. Large Cap 6 Month	29.34	29.19	29.19	2.0K	-0.18	0.61
SIZE	USA Size Factor Ishares Edge MSCI ETF	161.2	160.2	160.2	1.1K	-1.6	1.01
SJB	Short High Yield -1X ETF	15.56	15.49	15.55	375.1K	0.08	0.52
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.01	24.91	24.92	2.72M	-0.10	0.40
SKF	Ultrashort Financials -2X ETF	31.85	30.93	31.84	53.4K	0.80	2.58
SLDR	GX Short-Term Treasury Ladder ETF	50.04	50.00	50.02	72.5K	-0.05	0.10
SLI	Standard Lithium Ltd	4.100	3.930	3.955	1.37M	-0.165	4.00
SLJY	Amplify Silj Covered Call ETF	35.07	33.05	33.23	47.8K	-2.23	6.29
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0252	0.0250	0.0250	800	0.0025	11.11
SLND	Southland Holdings Inc	0.7221	0.6700	0.6700	120.9K	-0.0524	7.25
SLND.WS		0.0250	0.0210	0.0210	16.6K	-0.0040	16.00
SLON	Proshares Ultra Solana ETF	6.190	5.870	6.040	256.1K	-0.720	10.65
SLSR	Solaris Res Inc	8.710	8.170	8.530	176.8K	-0.230	2.63
SLTY	Yieldmax Ultra Short Option Income	29.00	28.54	29.00	27.5K	0.05	0.17
SLV	Silver Trust Ishares	70.55	68.66	68.71	39.38M	-2.95	4.12
SLVP	Ishares Global Silver and Metals Miners	35.85	34.46	34.59	623.8K	-2.37	6.41
SLVX	Nicholas Silver Income ETF	19.73	19.22	19.22	8.4K	-1.37	6.65
SLX	Vaneck Steel ETF	90.08	87.84	88.47	29.8K	-1.95	2.16
SLYG	S&P Smallcap Growth ETF SPDR	97.10	95.90	95.93	121.1K	-1.23	1.27
SLYV	S&P Smallcap Value ETF SPDR	93.73	92.76	92.80	133.9K	-1.09	1.16
SMAP	Amplify Small-Mid Cap Equity ETF	24.44	24.31	24.37	1.3K	-0.20	0.80
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.00	26.89	26.89	25.7K	-0.10	0.35
SMAY	FT Vest U.S. Small Cap Moderate Buffer	26.30	26.21	26.21	4.0K	-0.11	0.42
SMB	Vaneck Short Muni ETF	17.45	17.39	17.40	63.2K	-0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	25.68	25.59	25.59	519.0K	-0.12	0.45
SMCY	Yieldmax Smci Option Income Strategy ETF	7.630	7.415	7.415	694.9K	-0.185	2.43
SMDD	Ultrapro Short Midcap 400 -3X ETF	11.67	11.34	11.67	12.7K	0.30	2.64
SMDV	Russell 2000 Dividend Growers ETF	68.21	67.46	67.50	18.1K	-1.02	1.49
SMDX	Intech S&P Small-Mid Cap Diversified	23.36	23.36	23.58	0	-0.22	0.91
SMHB	Etracs 2X Small Cap HI Div ETN	3.780	3.600	3.625	28.8K	-0.120	3.20
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.74	29.37	29.38	293.7K	-0.47	1.57
SMIN	India Smallcap Ishares MSCI ETF	61.99	61.08	61.29	108.4K	-0.33	0.54
SMIZ	Zacks Small/Mid Cap ETF	37.46	36.93	36.93	6.9K	-0.54	1.44
SMJF	Smj International Holdings Inc Cl A	3.190	2.900	3.090	60.0K	0.090	3.00
SMLF	USA Multifactor Smallcap Ishares Edge	75.84	74.89	74.92	172.6K	-0.79	1.04
SMLL	Harbor Active Small Cap ETF	19.26	19.15	19.26	941	0.08	0.43
SMLV	SSGA US Smallcap Low Vol Index SPDR	136.1	135.0	135.0	491	-1.6	1.19
SMMD	Russell 2500 Ishares ETF	77.00	76.08	76.12	173.7K	-0.94	1.22
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.65	50.58	50.58	108.6K	-0.05	0.09
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	44.14	43.71	43.71	15.4K	-0.57	1.28
SMN	Ultrashort Basic Materials -2X ETF	11.47	11.20	11.42	44.0K	0.45	4.10
SMOG	Vaneck Low Carbon Energy ETF	136.1	136.1	139.4	0	-3.3	2.36
SMOT	Vaneck Morningstar Smid Moat ETF	35.30	34.94	34.95	30.4K	-0.45	1.27
SMOX	Horizon Small/Mid Cap Core Equity ETF	27.73	26.48	26.60	21.5K	-0.05	0.20
SMQ	Tradr 1X Short Innovation 100 Monthly	51.87	51.87	51.87	200	0.18	0.35
SMRF	Alps Nautilus Smr Nuclear & Technology	24.89	24.61	24.63	1.8K	-0.04	0.16
SMTH	Alps ETF Trust Alps	25.97	25.88	25.88	351.2K	-0.08	0.31
SMU	Tradr 2X Long Smr Daily ETF	18.69	17.30	17.42	459.6K	-1.25	6.70
SMUP	T-Rex 2X Long Smr Daily Target ETF	0.5661	0.5247	0.5282	2.0M	-0.0390	6.88
SMZ	Tradr 2X Short Smr Daily ETF	41.91	39.53	41.03	8.2K	1.68	4.27
SNAV	Mohr Sector Navigator ETF	35.14	35.14	35.14	100	-0.17	0.48
SNDU		33.00	29.42	32.46	135.6K	2.60	8.72
SNOU	T-Rex 2X Long Snow Daily Target ETF	24.96	23.65	23.82	21.1K	-0.20	0.83
SNOV	FT Vest U.S. Small Cap Moderate Buffer	24.88	24.77	24.77	13.1K	-0.14	0.56
SNOY	Yieldmax Snow Option Income Strategy ETF	9.129	8.940	8.940	81.6K	-0.090	1.00
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	28.15	28.15	28.15	100	-0.21	0.76
SNPE	Xt S&P 500 ESG ETF	61.24	60.52	60.55	530.7K	-0.85	1.38
SNPG	Dbx S&P 500 Growth ESG ETF	49.55	49.55	49.60	0	-0.05	0.10
SNTH	Mrp Synthequity ETF	27.00	26.72	26.72	9.9K	-0.26	0.96
SNXX	Tradr 2X Long Sndk Daily ETF	54.90	48.63	53.81	7.7M	4.49	9.10
SOAR	Volato Group Inc	0.3095	0.2852	0.2970	1.19M	-0.0230	7.19
SOEZ	Franklin Solana ETF	15.68	15.36	15.47	12.5K	-0.91	5.56
SOFR	Amplify Samsung SOFR ETF	100.4	100.3	100.3	3.5K	0.0	0.02
SOLM	Amplify Solana 3% Monthly Option Income	12.33	12.09	12.23	1.4K	-0.62	4.83
SOLR	Smartetfs Sustainable Energy II ETF	31.03	31.03	30.98	0	0.04	0.14
SOLX	T-Rex 2X Long Sol Daily Target ETF	10.84	10.45	10.55	15.0K	-1.28	10.81
SOVF		27.56	27.29	27.29	6.3K	-0.30	1.09
SOXL	Semiconductor Bull 3X ETF Direxion	56.48	54.00	54.02	59.54M	-0.94	1.70
SOXS	Semiconductor Bear -3X ETF Direxion	38.74	37.01	38.72	30.21M	0.65	1.71
SOXY	Yieldmax Target 12 Semiconductor Option	65.12	64.17	64.17	4.2K	-0.30	0.47
SOYB	Teucrium Soybean	24.22	24.02	24.18	96.6K	0.11	0.46
SPAB	SPDR Aggregate Bond Portfolio ETF	25.74	25.50	25.63	3.1M	-0.10	0.37
SPBO	Issuer Scd Corp Bond SPDR	29.10	28.97	28.98	569.0K	-0.13	0.43
SPBU	Allianzim Buffer15 Uncapped Allocation	27.77	27.41	27.45	32.6K	-0.34	1.22
SPBW	Allianzim Buffer20 Allocation ETF	27.45	27.35	27.36	4.5K	-0.07	0.26
SPBX	Allianzim 6 Month Buffer10 Allocation	27.30	27.20	27.20	6.1K	-0.18	0.67
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.56	25.56	25.67	0	-0.10	0.40
SPD	Simplify US Equity Plus Downside	37.45	37.21	37.22	5.2K	-0.35	0.92
SPDG	SPDR Portfolio S&P Sector Neutral	42.23	42.23	42.23	100	-0.17	0.40
SPDN	S&P 500 Bear -1X ETF Direxion	9.850	9.720	9.840	92.15M	0.140	1.44
SPDV	Aam S&P 500 High Dividend Value ETF	36.96	36.72	36.72	1.9K	-0.34	0.92
SPDW	SPDR World Ex-US Portfolio ETF	46.39	45.71	45.74	4.46M	-0.79	1.70
SPEM	SPDR Emerging Markets Portfolio ETF	47.78	46.97	47.00	4.05M	-0.96	2.00
SPEU	Stoxx Europe 50 SPDR	51.97	51.17	51.19	215.8K	-1.00	1.92
SPFF	GX Superincome Preferred ETF	8.970	8.900	8.935	42.8K	-0.020	0.22
SPGM	SPDR Portfolio MSCI Global Stock Market	77.16	76.14	76.22	113.9K	-1.20	1.55
SPGP	Invesco S&P 500 Garp ETF	110.3	108.8	108.8	53.0K	-1.1	1.01
SPHB	S&P 500 High Beta Invesco ETF	120.2	118.3	118.3	218.6K	-1.3	1.05
SPHD	S&P 500 High Dividend Low Vol Invesco	49.99	49.37	49.38	1.29M	-0.84	1.67
SPHQ	S&P 500 Quality Invesco ETF	76.94	75.91	75.93	1.09M	-1.18	1.53
SPHY	SPDR Portfolio High Yield Bond ETF	23.37	23.26	23.27	5.01M	-0.12	0.49
SPIB	SPDR Intermediate Term Corporate Bond	33.61	33.49	33.50	8.36M	-0.12	0.34
SPIN	SSGA US Equity Premium Income ETF	31.23	31.06	31.06	3.0K	-0.26	0.83
SPIP	TIPS Barclays ETF SPDR	26.32	26.24	26.25	131.3K	-0.06	0.21
SPLB	SPDR Long Term Corporate Bond Portfolio	22.32	22.17	22.17	4.87M	-0.14	0.61
SPLS	Pimco US Stocks Plus Active Bond ETF	47.62	47.62	48.35	0	-0.73	1.52
SPLV	S&P 500 Low Vol Invesco ETF	74.82	73.74	73.77	2.92M	-1.31	1.74
SPMB	Mortgage Backed Bond ETF SPDR	22.49	22.39	22.40	533.9K	-0.10	0.44
SPMD	SPDR Mid Cap Portfolio ETF	59.85	59.08	59.11	3.32M	-0.54	0.91
SPMO	S&P 500 Momentum Invesco ETF	117.4	116.0	116.1	891.6K	-1.3	1.10
SPMV	S&P 500 Minimum Variance Invesco ETF	50.75	50.75	50.90	0	-0.15	0.29
SPPP	Sprott Physical Platinum and Palladium	16.28	15.71	15.73	1.15M	-1.05	6.26
SPRE	SPDR S&P Global REIT Sharia ETF	20.28	20.02	20.02	17.4K	-0.31	1.52
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.07	30.00	30.00	17.23M	-0.08	0.27
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.04	17.96	17.96	59.6K	-0.08	0.43
SPSM	SPDR Small Cap Portfolio ETF	48.26	47.71	47.72	2.17M	-0.62	1.28
SPTB	SPDR Portfolio Treasury ETF	30.39	30.31	30.31	3.21M	-0.11	0.36
SPTE	SP Funds S&P Global Technology ETF	36.15	35.64	35.64	18.2K	-0.59	1.63
SPTI	Interm Term Treasury ETF SPDR	28.81	28.70	28.71	2.35M	-0.11	0.36
SPTL	SPDR Long Term Treasury Portfolio ETF	26.51	26.36	26.37	4.15M	-0.16	0.60
SPTM	SPDR Total Stock Market Portfolio ETF	81.29	80.29	80.32	1.28M	-1.10	1.35
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.19	29.15	29.15	1.01M	-0.06	0.21
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.06	25.05	25.05	2.2K	0.01	0.02
SPUC	Simplify US Equity Plus Upside ETF	45.40	45.20	45.20	630	-0.46	1.01
SPUS	SPDR S&P 500 Sharia Industry Exclusions	49.76	49.13	49.14	662.3K	-0.69	1.38
SPUT	Innovator Equity Premium Income Daily	26.94	26.79	26.79	910	-0.15	0.56
SPUU	S&P 500 Bull 2X ETF Direxion	174.8	171.0	171.2	42.9K	-4.6	2.62
SPVM	Invesco S&P 500 Value With Momentum ETF	69.32	68.68	68.68	17.4K	-0.93	1.34
SPWO	SP Funds S&P World [Ex-Us] ETF	29.09	28.46	28.48	55.2K	-0.59	2.01
SPXE	S&P 500 Ex-Energy ETF	71.70	71.59	71.70	733	-0.21	0.29
SPXL	S&P 500 Bull 3X ETF Direxion	202.8	195.1	195.4	2.7M	-8.5	4.16
SPXN	S&P 500 Ex-Financials ETF	72.45	72.45	73.49	0	-1.04	1.42
SPXS	S&P 500 Bear -3X ETF Direxion	39.39	37.95	39.33	15.65M	1.58	4.19
SPXT	S&P 500 Ex-Technology ETF	103.4	102.5	102.5	19.7K	-1.3	1.28
SPXU	Ultrapro Short S&P500 -3X ETF	55.13	53.15	55.05	6.38M	2.20	4.16
SPXV	S&P 500 Ex-Health Care ETF	73.35	72.42	72.42	900	-0.95	1.29
SPY	S&P 500 SPDR	669.7	661.2	661.5	63.65M	-9.3	1.38
SPYA	Twin Oak Endure ETF	26.55	26.55	26.61	0	-0.06	0.23
SPYC	Simplify US Equity Plus Convexity	40.86	40.33	40.33	4.6K	-0.51	1.25
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	45.97	45.47	45.47	1.82M	-0.61	1.32
SPYG	SPDR S&P 500 Growth Portfolio ETF	102.6	101.3	101.3	3.24M	-1.3	1.25
SPYH	Neos S&P 500 Hedged Equity Income ETF	54.29	53.90	54.01	6.5K	-0.18	0.33
SPYI	Neos S&P 500 High Income ETF	50.61	50.00	50.03	4.54M	-1.17	2.29
SPYM	SPDR Portfolio S&P 500 ETF	78.60	77.62	77.65	12.24M	-1.08	1.37
SPYT	DeFiance S&P 500 Target Income ETF	16.66	16.45	16.47	78.0K	-0.23	1.38
SPYU	Max S&P 500 4X Leveraged ETN	23.70	22.51	22.54	1.51M	-1.32	5.53
SPYV	SPDR S&P 500 Value Portfolio ETF	57.15	56.43	56.46	5.07M	-0.88	1.53
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	54.69	54.03	54.05	129.7K	-0.77	1.40
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.25	33.07	33.25	1.8K	0.03	0.09
SRHQ	Elevation Series Srh U.S. Quality ETF	40.53	40.53	40.74	0	-0.21	0.51
SRHR	Srh REIT Covered Call ETF	54.42	54.42	54.45	0	-0.03	0.05
SRLN	Blackstone Gso Senior Loan SPDR	40.18	39.79	40.09	2.39M	-0.08	0.19
SROI	Calamos Antetokounmpo Global Sustainable	33.22	33.22	33.22	180	-0.35	1.04
SRPU	Tradr 2X Long Srpt Daily ETF	8.485	8.050	8.480	7.3K	0.340	4.18
SRS	Ultrashort Real Estate -2X ETF	45.94	44.89	45.94	6.7K	1.50	3.38
SRTY	Ultrapro Short Russell 2000 -3X ETF	41.62	40.03	41.56	1.34M	1.92	4.84
SRVR	Pacer Benchmark & Infrastructure Real	32.60	32.18	32.18	37.3K	-0.41	1.26
SRXH	Srx Health Solutions Inc	0.1630	0.1300	0.1341	56.51M	-0.0174	11.49
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.46	21.43	21.43	1.3K	-0.07	0.34
SSG	Ultrashort Semiconductors -2X ETF	28.49	27.70	28.49	34.1K	0.47	1.68
SSK	Rex-Osprey Sol + Staking ETF	12.37	12.09	12.21	55.8K	-0.68	5.28
SSO	Ultra S&P500 2X ETF	55.06	53.68	53.73	3.83M	-1.52	2.75
SSPY	Stratified Largecap Index ETF	89.14	89.14	89.14	3.3K	-0.70	0.78
SSUS	Day Hagan Research Smart Sector ETF	48.09	47.61	47.61	15.8K	-0.61	1.27
SSXU	Smart Sector International ETF	34.74	34.43	34.43	568	-0.50	1.44
STAX	Nomura Tax-Free USA Short Term ETF	25.57	25.57	25.57	0	-0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.35	25.31	25.31	21.9K	-0.02	0.07
STBQ	Amplify Stablecoin Technology ETF	22.39	21.32	21.51	935	-0.57	2.58
STCE	Schwab Crypto Thematic ETF	58.42	56.56	56.65	38.3K	-2.07	3.53
STEN	Ishares Large Cap 10% Target Buffer Sep	25.20	25.20	25.20	3.5K	-0.12	0.46
STHH	Stmicroelectronics NV Adrhedged	67.62	67.59	67.62	200	-0.10	0.14
STIP	0-5 Year TIPS Bond Ishares ETF	103.8	103.6	103.7	1.26M	0.0	0.03
STOT	SPDR Doubleline Short-Duration TR	47.20	47.14	47.15	153.5K	-0.02	0.04
STOX	Horizon Core Equity ETF	27.99	27.65	27.65	8.3K	-0.36	1.28
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.36	54.25	54.25	34.0K	-0.06	0.11
STRN	Smart Trend 25 ETF	21.79	21.41	21.41	93.7K	-0.29	1.35
STRW	Strawberry Fields REIT Inc	12.68	12.24	12.48	25.0K	-0.20	1.58
STSM	Defiance Daily Target 2X Short Tsm ETF	12.07	11.55	12.07	12.9K	0.39	3.34
STXS	Stereotaxis Inc	1.890	1.785	1.805	248.8K	-0.085	4.50
SUB	Short-Term Natl Muni Bond Ishares ETF	107.0	106.9	106.9	307.7K	-0.1	0.08
SUPL	Proshares Supply Chain Logistics ETF	42.12	42.12	42.51	0	-0.39	0.91
SURE	Advisorshares Doubleline Value Equity	127.6	127.6	127.8	0	-0.2	0.14
SURI	Simplify Propel Opportunities ETF	17.30	17.00	17.01	1.2K	-0.20	1.16
SUSA	USA ESG Select Ishares MSCI ETF	135.3	133.8	133.8	25.7K	-1.8	1.34
SVAL	Ishares US Small Cap Value Factor ETF	35.39	35.05	35.05	5.7K	-0.42	1.18
SVIX	vs TR Short VIX -1X Futures ETF	17.64	16.53	16.59	8.22M	-1.51	8.37
SVM	Silvercorp Metals Inc	10.62	10.02	10.09	5.28M	-0.76	6.96
SVOL	Simplify Volatility Premium ETF	16.14	15.93	15.93	442.5K	-0.21	1.30
SVXY	Short VIX Short-Term Futures ETF	48.18	46.69	46.76	2.69M	-1.96	4.02
SWAN	Blackswan Growth & Treasury Core Amplify	31.99	31.65	31.65	9.0K	-0.41	1.28
SXQG	6 Meridian Quality Growth ETF	30.76	30.47	30.47	2.7K	-0.53	1.70
SYFI	Ab Short Duration High Yield ETF	35.53	35.39	35.42	72.9K	-0.15	0.41
SYLD	Cambria Shareholder Yield ETF	74.30	73.55	73.55	32.3K	-0.60	0.81
SYNX	Silynxcom Ltd	1.190	1.045	1.070	506.8K	0.000	0.00
SYSB	Ishares Systematic Bond ETF	89.48	89.07	89.09	185.3K	-0.39	0.44
SZK	Ultrashort Consumer Goods -2X ETF	11.36	11.07	11.36	6.9K	0.50	4.56
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	35.93	35.93	35.93	100	-0.30	0.84
TABD	Transamerica Bond Active ETF	25.08	25.07	25.08	322	-0.06	0.25
TACK	Capitol Fairlead Tactical Sector ETF	30.82	30.56	30.57	14.4K	-0.37	1.20
TACN	T. Rowe Active Core International Equity	26.25	26.01	26.01	1.3K	-0.39	1.46
TACU	T. Rowe Active Core U.S. Equity ETF	24.29	24.12	24.12	3.6K	-0.32	1.31
TAFI	Ab Tax-Aware Short-Duration Municipal	25.33	25.27	25.27	387.2K	-0.04	0.16
TAFL	Ab Tax-Aware Long Municipal ETF	25.08	25.05	25.06	4.5K	-0.04	0.14
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.58	25.51	25.53	67.4K	-0.03	0.10
TAGG	T. Rowe Qm U.S. Bond ETF	42.96	42.82	42.83	66.1K	-0.12	0.28
TAGS	Teucrium Agricultural	24.98	24.48	24.98	34.0K	0.56	2.29
TAIL	Cambria Tail Risk ETF	11.78	11.68	11.78	473.4K	0.11	0.94
TALV	Transamerica Large Value Active ETF	25.39	25.39	25.39	304	-0.21	0.83
TAN	Solar Invesco ETF	57.60	56.55	56.58	829.0K	-1.16	2.01
TAPR	Innovator Equity Defined Protection ETF	25.82	25.82	25.82	300	-0.08	0.29
TAXF	American Century Diversified Muni Bond	50.57	50.37	50.38	53.1K	-0.14	0.28
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.25	50.25	50.25	195	-0.04	0.09
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.78	50.66	50.67	21.0K	-0.09	0.18
TBF	Short 20+ Year Treasury -1X ETF	24.26	24.11	24.25	118.8K	0.14	0.56
TBFC	The Brinsmere Fund Conservative ETF	28.24	28.24	28.36	0	-0.12	0.42
TBFG	The Brinsmere Fund Growth ETF	30.05	30.05	30.27	0	-0.22	0.74
TBG	Tbg Dividend Focus ETF	35.31	34.90	34.94	24.0K	-0.50	1.40
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.92	19.90	19.92	2.1K	-0.08	0.38
TBLL	Invesco Short Term Treasury ETF	105.7	105.7	105.7	156.8K	0.0	0.01
TBT	Ultrashort Lehman 20 Year Treasury -2X	35.04	34.63	35.03	272.6K	0.44	1.27
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.86	49.84	49.84	111.6K	-0.02	0.03
TBX	Short 7 10 Year Treasury -1X ETF	28.06	27.98	28.06	1.5K	0.13	0.47
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	30.56	30.56	32.28	0	-1.72	5.34
TCAF	T. Rowe Capital Appreciation Equity ETF	36.56	36.09	36.11	755.3K	-0.62	1.67
TCAL	T. Rowe Capital Appreciation Premium	23.09	22.77	22.77	157.7K	-0.41	1.75
TCHP	T. Rowe Blue Chip Growth ETF	45.86	45.15	45.19	167.5K	-0.71	1.55
TCPB	Thrivent Core Plus Bond ETF	51.14	50.97	50.99	14.8K	-0.14	0.28
TCV	Towle Value ETF	27.35	27.35	27.35	721	-0.03	0.10
TDAQ	Tappalpha Innovation 100 Growth & Daily	24.59	24.20	24.21	112.8K	-0.37	1.51
TDAX	Tdaq Lift ETF	21.84	21.35	21.38	12.2K	-0.42	1.93
TDEC	FT Vest Emerging Markets Buffer ETF -	24.64	24.50	24.50	862	-0.26	1.04
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.35	24.28	24.29	89.5K	-0.05	0.18
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.37	24.32	24.32	278.4K	-0.03	0.12
TDV	S&P Technology Dividend Aristocrats ETF	86.07	85.16	85.17	7.8K	-1.25	1.45
TDVG	T. Rowe Dividend Growth ETF	45.04	44.54	44.55	55.8K	-0.65	1.44
TDVI	FT Vest Technology Dividend Target	27.41	26.98	26.99	50.3K	-0.41	1.50
TEC	Harbor Transformative Technologies ETF	26.77	26.71	26.75	502	-0.07	0.25
TECB	Ishares U.S. Tech Breakthrough	57.37	56.72	56.72	8.2K	-0.65	1.13
TECL	Technology Bull 3X ETF Direxion	102.61	98.00	98.08	875.6K	-3.40	3.35
TECS	Technology Bear -3X ETF Direxion	19.05	18.20	19.04	2.91M	0.64	3.48
TEK	Ishares Technology Opportunities Active	29.73	29.53	29.53	2.4K	-0.09	0.30
TEMD	Templeton Emerging Markets Debt ETF	24.91	24.89	24.90	300	-0.03	0.12
TEMR		24.73	24.59	24.59	1.2K	-0.38	1.50
TEMT	Tradr 2X Long Tem Daily ETF	22.62	21.00	21.03	243.8K	-1.90	8.29
TEMX	Touchstone Sands E.M. Ex-China Growth	30.79	30.79	30.79	600	-0.22	0.71
TEND	Ishares Large Cap 10% Target Buffer Dec	25.14	25.00	25.00	6.6M	-0.24	0.93
TENJ	Ishares Large Cap 10% Target Buffer Jun	25.16	25.13	25.13	453	-0.11	0.42
TENM	Ishares Large Cap 10% Target Buffer Mar	25.10	25.06	25.06	6.61M	-0.10	0.42
TEQI	T. Rowe Equity Income ETF	45.36	44.95	44.95	5.5K	-0.52	1.15
TESL	Simplify Volt Tsla Revolution ETF	14.69	14.24	14.40	4.6K	0.05	0.35
TEST	Yieldmax Tsla Performance & Distribution	45.91	45.91	46.38	0	-0.47	1.01
TETH	21Shares Ethereum ETF	11.21	10.83	10.93	1.6M	-0.68	5.86
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	40.18	39.67	39.67	12.6K	0.00	0.00
TFFI	Chesapeake Trend-Following Fixed Income	19.76	19.75	19.75	1.1K	0.06	0.28
TFI	Muni Bond ETF SPDR	45.78	45.64	45.65	170.4K	-0.10	0.22
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.88	19.76	19.76	1.2K	-0.11	0.56
TFLO	Treasury Floating Rate Bond Ishares ETF	50.58	50.57	50.58	1.24M	0.01	0.01
TFLR	T. Rowe Floating Rate ETF	50.66	50.61	50.62	40.3K	0.01	0.01
TFPN	Blueprint Chesapeake Multi-Asset Trend	28.15	28.05	28.05	1.4K	-0.05	0.16
TGB	Taseko Mines Ltd	6.550	6.200	6.225	6.06M	-0.465	6.95
TGE.W	The Generation Essentials Group WT	0.2101	0.2100	0.2100	3.2K	0.0100	5.00
TGE.WS		0.2100	0.1800	0.2100	710	0.0000	0.00
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	2.830	1.940	2.050	2.32M	-0.790	27.82
TGLB	T. Rowe Global Equity ETF	25.10	25.10	25.10	396	-0.14	0.53
TGLR	Laffer Tengler Equity Income ETF	36.71	36.32	36.40	3.5K	-0.45	1.22
TGRT	T. Rowe Growth ETF	40.92	40.34	40.35	56.9K	-0.63	1.53
TGRW	T. Rowe Growth Stock ETF	42.13	41.71	41.71	3.4K	-0.61	1.44
THD	Thailand Ishares MSCI ETF	66.60	65.34	65.40	36.4K	-2.55	3.75
THEQ	T. Rowe Hedged Equity ETF	27.72	27.58	27.58	1.1K	-0.21	0.77
THM	International Tower Hill Mines Ltd	2.350	2.150	2.165	1.23M	-0.225	9.41
THNQ	Robo Global Artificial Intelligence ETF	62.41	61.60	61.80	5.9K	0.03	0.05
THNR	Amplify Weight Loss Drug & Treatment ETF	23.91	23.91	23.91	175	-0.74	2.99
THRO	Ishares U.S. Thematic Rotation Active	37.45	36.96	36.98	976.9K	-0.50	1.33
THTA	Tidal Sofi Enhanced Yield ETF	15.37	15.29	15.29	15.3K	-0.05	0.33
THY	Agility Shares Dynamic Tactical Income	21.96	21.92	21.96	4.5K	0.00	0.00
THYF	T. Rowe U.S. High Yield ETF	51.47	51.29	51.30	3.4K	-0.19	0.37
TIER	T. Rowe International Equity Research	29.03	28.89	28.92	1.0K	-0.39	1.31
TII	Titan Mining Corp	3.330	3.020	3.030	474.7K	-0.300	9.01
TIIV	Todd International Intrinsic Value ETF	27.95	27.95	27.95	423	-0.18	0.66
TILL	Teucrium Agricultural Strategy No K-1	18.17	17.88	18.15	815.3K	0.36	2.01
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	246.2	243.5	243.5	2.4K	-3.0	1.23
TIME	Clockwise Core Equity & Innovation ETF	23.92	23.81	23.82	2.9K	-0.14	0.58
TINS	Templeton International Insights ETF	26.47	26.47	26.39	0	0.09	0.33
TINT	Proshares Smart Materials ETF	34.76	34.76	34.49	0	0.27	0.77
TINY	Proshares Nanotechnology ETF	63.79	63.32	63.32	305	-0.44	0.68
TIP	TIPS Bond Ishares ETF	111.6	111.2	111.2	3.12M	-0.2	0.18
TIPA	Nt 2030 Inflation-Linked Distributing	101.2	101.2	101.2	495	0.1	0.05
TIPB	Nt 2035 Inflation-Linked Distributing	101.5	101.5	101.5	495	0.0	0.05
TIPC	Nt 2045 Inflation-Linked Distributing	101.5	101.5	101.8	0	-0.2	0.22
TIPD	Nt 2055 Inflation-Linked Distributing	101.5	101.5	100.7	0	0.8	0.80
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.36	19.31	19.32	219.4K	-0.03	0.13
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.73	53.58	53.59	4.4K	-0.09	0.17
TJAN	Innovator Equity Defined Protection ETF	27.21	27.21	27.28	0	-0.07	0.25
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.55	29.45	29.45	32.9K	-0.12	0.41
TJUN	FT Vest Emerging Markets Buffer ETF -	22.71	22.71	22.77	0	-0.06	0.26
TKNQ	Amplify Tokenization Technology ETF	22.67	22.67	23.34	0	-0.67	2.85
TLCI	Touchstone International Equity ETF	25.22	25.09	25.09	1.0K	-0.47	1.83
TLDR	The Laddered T-Bill ETF	25.02	25.01	25.01	2.0K	0.01	0.03
TLH	10-20 Year Treas Bond Ishares ETF	101.6	101.1	101.1	1.13M	-0.6	0.57
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	94.64	93.56	93.56	12.4K	-1.54	1.62
TLTE	Flexshares EM Factor Tilt Index Fund	69.29	68.38	68.38	4.0K	-1.28	1.83
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	46.05	45.75	45.75	5.4K	-0.30	0.65
TLTP	Amplify U.S. Treasury Target High Income	21.72	21.63	21.63	8.3K	-0.11	0.52
TLTW	Ishares 20+ Year T-Bond Buywrite	22.74	22.60	22.60	1.86M	-0.12	0.53
TLTX	GX Treasury Bond Enhanced Income ETF	23.81	23.75	23.77	1.4K	-0.08	0.36
TMAR	FT Vest Emerging Markets Buffer ETF -	23.28	23.28	23.25	0	0.03	0.14
TMAT	Main Thematic Innovation ETF	24.48	24.22	24.23	8.6K	-0.03	0.12
TMDE	Tmd Energy Limited	1.800	1.440	1.575	4.74M	0.265	20.23
TMDV	Russell US Dividend Growers ETF	48.24	48.24	49.38	0	-1.14	2.30
TMF	20-Yr Treasury Bull 3X ETF Direxion	37.51	36.82	36.84	4.26M	-0.68	1.81
TMFC	Motley Fool 100 Index ETF	68.32	67.36	67.37	57.3K	-1.03	1.51
TMFE	Motley Fool Capital Efficiency 100 Index	28.08	27.71	27.71	9.8K	-0.46	1.63
TMFG	Motley Fool Global Opportunities ETF	28.86	28.68	28.70	6.7K	-0.31	1.05
TMFM	Motley Fool Midcap Growth ETF	21.04	20.87	20.87	22.3K	-0.22	1.04
TMFS	Motley Fool Smallcap Growth ETF	33.08	32.65	32.65	6.7K	-0.56	1.69
TMFX	Motley Fool Next Index ETF	20.62	20.53	20.54	670	-0.05	0.26
TMH	Toyota Motor Corporation Adrhedged	57.48	57.32	57.32	417	-0.36	0.62
TMLP	Tortoise MLP ETF	28.71	28.56	28.61	1.0K	-0.11	0.37
TMP	Tompkinstrustco	73.92	72.82	73.44	18.8K	-0.32	0.43
TMQ	Trilogy Metals Inc	3.770	3.560	3.570	2.63M	-0.250	6.54
TMSL	T. Rowe Small-Mid Cap ETF	37.10	36.46	36.54	238.6K	-0.44	1.19
TMV	20-Yr Treasury Bear -3X ETF Direxion	37.38	36.70	37.36	786.7K	0.66	1.80
TMVE	Thrivent Mid Cap Value ETF	15.71	15.64	15.64	1.0K	-0.09	0.60
TNA	Small Cap Bull 3X ETF Direxion	45.44	43.63	43.72	10.09M	-2.20	4.78
TNUK	Tortoise Nuclear Renaissance ETF	27.40	26.73	26.95	840	0.19	0.70
TOAK	Twin Oak Short Horizon Absolute Return	28.59	28.59	28.59	100	0.03	0.09
TOCT	Innovator Equity Defined Protection ETF	26.45	26.36	26.40	1.1K	-0.06	0.24
TOGA	Managed Portfolio Series Tremblant	29.01	28.77	28.77	10.3K	-0.39	1.34
TOK	Kokusai Ishares MSCI ETF	134.7	134.7	136.7	0	-2.0	1.48
TOKE	Cambria Cannabis ETF	5.400	5.290	5.310	9.4K	-0.130	2.39
TOLL	Tema Monopolies and Oligopolies ETF	34.94	34.12	34.12	7.4K	-0.67	1.93
TOLZ	DJ Brookfield Global Infrastructure ETF	60.76	60.14	60.14	7.0K	-0.88	1.44
TOON	Kartoon Studios Inc	0.5900	0.5444	0.5849	315.1K	0.0400	7.34
TOPC	Ishares S&P 500 3% Capped ETF	30.62	30.36	30.38	11.9K	-0.38	1.24
TOPP	Toppoint Holdings Inc	0.8129	0.7336	0.7482	1.1K	0.0332	4.64
TOPS	Top Ships Inc	3.800	3.400	3.560	86.0K	0.040	1.14
TOPT	Ishares Top 20 U.S. Stocks ETF	29.59	29.18	29.19	386.8K	-0.45	1.52
TOS	Twin Oak Strategic Solutions ETF	25.11	25.11	24.86	0	0.25	1.02
TOT	Lionshares U.S. Equity Total Return ETF	20.92	20.92	20.92	100	-0.11	0.50
TOTL	SPDR Doubleline Total Return Tactical	40.02	39.88	39.89	267.3K	-0.16	0.40
TOTR	T. Rowe Total Return ETF	40.54	40.49	40.49	916	-0.14	0.34
TOUS	T. Rowe International Equity ETF	35.04	34.58	34.64	188.0K	-0.55	1.56
TOV	Jlens 500 Jewish Advocacy U.S. ETF	28.15	27.85	27.85	2.1K	-0.36	1.29
TOVX	Theriva Biologics Inc	0.1859	0.1789	0.1859	1.63M	0.0000	0.00
TOXR	Shares of Beneficial Interest	14.20	14.05	14.18	7.5K	-0.76	5.06
TPAY	Tortoise Digital Payments Infrastructure	48.95	48.63	48.63	1.0K	-0.61	1.24
TPET	Trio Petroleum Corp	1.340	1.000	1.115	47.96M	0.065	6.19
TPHD	Timothy Plan High Dividend Stock ETF	41.39	40.96	41.00	8.3K	-0.50	1.21
TPIF	Timothy Plan International ETF	36.33	35.92	35.93	14.3K	-0.54	1.48
TPLC	Timothy Plan US Large Cap Core ETF	46.98	46.53	46.55	10.0K	-0.60	1.27
TPOR	Transportation Bull 3X ETF Direxion	29.21	28.12	28.14	10.5K	-1.11	3.79
TPRY	Teprtantrum Contrarian Distribution ETF	18.94	18.77	18.77	981	-0.14	0.74
TPSC	Timothy Plan US Small Cap Core ETF	42.21	41.83	41.83	6.1K	-0.53	1.25
TRFK	Pacer Data and Digital Revolution ETF	65.22	63.49	63.58	71.0K	-0.48	0.75
TRFM	Aam Transformers ETF	48.63	48.07	48.08	11.2K	-0.42	0.87
TRIO	Mc Trio Equity Buffered ETF	60.68	60.68	61.16	0	-0.48	0.79
TRND	Pacer Trendpilot Fund of Funds ETF	33.60	33.60	33.60	111	-0.27	0.78
TROT	Invesco MSCI Treasury Duration Rotation	24.86	24.86	24.87	0	-0.01	0.03
TRPA	Hartford AAA Clo ETF	39.09	38.83	38.93	4.3K	0.09	0.24
TRSY	Xt US 0-1 Year Treasury ETF	30.13	30.12	30.12	831	0.01	0.02
TRT	Trio-Tech International	6.680	6.205	6.250	93.5K	-0.080	1.26
TRTY	Cambria Trinity ETF	30.37	30.12	30.12	7.1K	-0.17	0.58
TRX	Trx Gold Corp	1.556	1.460	1.500	4.58M	-0.100	6.25
TSCV	Thrivent Small Cap Value ETF	27.54	27.52	27.53	1.1K	-0.12	0.45
TSEC	Touchstone Securitized Income ETF	26.03	26.00	26.02	17.8K	0.01	0.02
TSEP	FT Vest Emerging Market Buffer ETF - Sep	24.47	24.33	24.46	23.5K	-0.05	0.19
TSES	Truth Social American Energy Security	30.35	30.11	30.11	4.3K	-0.05	0.17
TSIC	Truth Social American Icons ETF	25.64	25.30	25.30	1.3K	-0.56	2.18
TSII	Rex Tsla Growth & Income ETF	20.94	20.40	20.40	32.1K	-0.32	1.54
TSLI	Proshares Ultra Tsla	26.91	25.75	25.80	5.6K	-0.80	3.01
TSLO	2X Capped Accelerated Tsla Monthly ETF	17.84	17.84	17.74	0	0.09	0.53
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	19.88	19.40	19.40	4.7K	-0.35	1.77
TSLT	T-Rex 2X Long Tesla Daily Target ETF	20.29	19.22	19.26	1.31M	-0.65	3.26
TSLW	Roundhill Tsla Weeklypay ETF	26.30	25.46	25.49	175.6K	-0.48	1.85
TSLY	Yieldmax Tsla Option Income Strategy ETF	32.29	31.71	31.74	443.9K	-0.35	1.09
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	14.58	13.82	14.56	4.4M	0.48	3.37
TSME	Thrivent Small-Mid Cap ESG Etd	41.82	40.96	40.96	37.3K	-0.62	1.50
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.72	15.41	15.41	36.9K	-0.18	1.15
TSNF	Truth Social American Next Frontiers ETF	24.84	24.24	24.24	2.3K	-0.40	1.62
TSOL	21Shares Solana ETF	8.790	8.630	8.710	3.5K	-0.462	5.03
TSPA	T. Rowe U.S. Equity Research ETF	42.00	41.48	41.50	214.5K	-0.59	1.40
TSPX	Manager Directed Portfolios Twin Oak	27.02	27.02	27.37	0	-0.35	1.26
TSRS	Truth Social American Red State Reits	26.47	26.28	26.28	899	-0.41	1.53
TSSD	Truth Social American Security & Defense	26.23	25.97	25.97	9.5K	0.00	0.00
TSXD	Direxion Daily Semiconductors Top 5 Bear	15.96	15.74	15.96	1.5K	0.29	1.84
TSXU	Direxion Daily Semiconductors Top 5 Bull	30.79	29.98	29.98	7.1K	-0.50	1.62
TSYW	Roundhill Treasury Bond Weeklypay ETF	46.41	46.14	46.14	1.4K	-0.39	0.83
TTDU	T-Rex 2X Long Ttd Daily Target ETF	5.819	5.115	5.350	1.66M	-0.750	12.30
TTOP	21Shares FTSE Crypto 10 Index ETF	17.00	17.00	17.73	0	-0.73	4.11
TTT	Ultrapro Short 20 Year Treasury -3X ETF	66.94	66.20	66.87	8.3K	1.14	1.73
TTXD	Direxion Daily Technology Top 5 Bear 2X	33.66	33.16	33.51	548	0.30	0.90
TTXU	Direxion Daily Technology Top 5 Bull 2X	17.09	16.76	16.76	1.0K	-0.38	2.22
TUA	Simplify Short-Term Treasury Futures ETF	21.37	21.18	21.18	357.1K	-0.24	1.10
TUSB	Thrivent Ultra Short Bond ETF	50.44	50.33	50.39	12.6K	0.02	0.03
TUSI	Touchstone Ultra-Short Income ETF	25.38	25.37	25.37	227.1K	-0.01	0.02
TVAL	T. Rowe Value ETF	36.64	36.27	36.28	39.6K	-0.39	1.06
TWM	Ultrashort Russell 2000 -2X ETF	31.87	31.06	31.83	970.7K	0.99	3.21
TWOX	Ishares Large Cap Accelerated ETF	27.52	27.26	27.27	1.5K	-0.43	1.57
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	16.00	15.76	16.00	601	-0.74	4.42
TXS	Texas Capital Texas Equity ETF	38.18	37.89	37.89	2.0K	-0.34	0.89
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.50	50.43	50.50	942	-0.12	0.24
TYA	Simplify Risk Parity Treasury ETF	13.43	13.29	13.29	66.1K	-0.18	1.31
TYD	10-Yr Treasury Bull 3X ETF Direxion	25.28	25.01	25.01	8.7K	-0.35	1.38
TYLD	Cambria Tactical Yield ETF	25.33	25.32	25.33	3.1K	-0.02	0.08
TYLG	GX Information Technology Covered Call &	35.16	35.16	35.62	0	-0.46	1.29
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.58	13.43	13.57	16.5K	0.20	1.49
TZA	Small Cap Bear -3X ETF Direxion	7.380	7.105	7.380	209.22M	0.350	4.98
UAC	United Acquisition Corp. I Cl A	9.810	9.800	9.810	2.1K	-0.010	0.10
UAC.U	United Acquisition Corp I	9.930	9.930	9.930	136	0.000	0.00
UAC.W	United Acquisition Corp WT	0.5500	0.5500	0.5500	400	0.0000	0.00
UAMY	U S Antimony Corp	11.19	10.19	10.30	12.58M	-0.43	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	33.18	33.00	33.13	2.5K	-0.07	0.21
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.78	39.59	39.59	8.7K	-0.30	0.74
UAVS	Ageagle Aerial Systems Inc	1.095	1.025	1.060	3.61M	0.030	2.91
UBEW	Roundhill Uber Weeklypay ETF	33.68	33.68	33.68	370	-0.53	1.55
UBOT	Robotics A.I. & Automation Bull 2X ETF	23.83	23.07	23.07	9.5K	-0.71	3.00
UBR	Ultra MSCI Brazil Capped 2X ETF	33.90	33.28	33.28	900	-0.81	2.38
UBT	Ultra 20+ Year Treasury 2X ETF	16.72	16.53	16.53	25.5K	-0.19	1.14
UCC	Ultra Consumer Services 2X ETF	45.19	43.91	43.91	1.2K	-2.13	4.62
UCIB	Etracs UBS CMCI TR ETN	33.09	32.75	33.02	2.4K	0.36	1.12
UCO	Ultra Bloomberg Crude Oil 2X ETF	43.20	41.23	42.98	14.04M	2.12	5.19
UCON	Tcw Unconstrained Plus Bond ETF	25.00	24.88	24.89	779.2K	-0.08	0.32
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.36	39.15	39.18	14.8K	-0.28	0.71
UDI	Uscf Dividend Income Fund	33.49	33.49	33.49	340	-0.31	0.92
UDIV	Franklin U.S. Core Div Tilt ETF	52.93	52.39	52.40	6.3K	-0.74	1.39
UDN	DB US Dollar Index Bearish -1X Fund	18.03	17.94	17.95	178.2K	-0.10	0.55
UDOW	Ultrapro Dow30 3X ETF	52.61	50.26	50.36	4.85M	-2.65	5.00
UEC	Uranium Energy	14.00	13.36	13.54	7.91M	-0.46	3.25
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.69	36.49	36.52	14.4K	-0.25	0.68
UFOD	Tuttle Capital Ufo Disclosure ETF	24.89	24.78	24.89	600	0.08	0.33
UGA	US Gasoline	103.4	97.3	101.3	82.1K	1.8	1.76
UGE	Ultra Consumer Goods 2X ETF	19.34	18.60	18.60	43.7K	-0.96	4.90
UGL	Ultra Gold 2X ETF	68.15	66.45	66.59	2.59M	-4.39	6.18
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.01	42.76	42.79	15.1K	-0.29	0.67
UJB	Ultra High Yield 2X ETF	77.47	77.47	77.27	0	0.20	0.26
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.79	38.57	38.57	2.6K	-0.29	0.74
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.54	37.49	37.49	626	-0.08	0.22
ULE	Ultra Euro 2X ETF	12.63	12.49	12.52	11.3K	-0.15	1.15
ULST	SSGA Ultra-Short-Term Bond SPDR	40.48	40.45	40.45	57.6K	-0.02	0.04
ULTY	Yieldmax Ultra Option Income Strategy	32.34	31.94	31.97	424.6K	-0.76	2.32
UMAC	Unusual Machines Inc	21.92	20.02	20.02	4.09M	-0.89	4.26
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.21	39.91	39.92	16.9K	-0.26	0.65
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.90	36.78	36.87	1.6K	-0.01	0.01
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	27.17	26.44	26.44	3.7K	-0.44	1.64
UMI	Uscf Midstream Energy Income Fund ETF	57.88	57.46	57.52	11.2K	-0.47	0.81
UNG	US Natural Gas Fund	12.79	12.09	12.68	13.47M	0.48	3.93
UNHW	Roundhill Unh Weeklypay ETF	38.64	38.10	38.10	1.2K	-0.65	1.67
UNL	US 12 Month Natural Gas	7.530	7.200	7.470	90.7K	0.260	3.61
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.64	37.56	37.56	391	-0.27	0.71
UNX	Tradr 2X Long U Daily ETF	26.66	24.64	24.64	4.5K	-1.27	4.90
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.83	38.62	38.62	8.9K	-0.24	0.60
UPAR	Tidal Upar Ultra Risk Parity ETF	16.65	16.47	16.56	1.2K	-0.16	0.96
UPGD	Raymond James Sb-1 Equity Invesco ETF	74.68	74.55	74.55	565	-0.26	0.35
UPRO	Ultrapro S&P 500 3X ETF	106.4	102.3	102.5	4.34M	-4.4	4.14
UPSD	Aptus Large Cap Upside ETF	26.80	26.28	26.28	5.8K	-0.67	2.49
UPSX	Tradr 2X Long Upst Daily ETF	17.41	14.46	14.58	132.3K	-2.42	14.24
UPV	Ultra FTSE Europe 2X ETF	87.45	87.45	87.45	100	-1.50	1.68
UPW	Ultra Utilities 2X ETF	26.03	25.58	25.58	29.7K	-0.42	1.62
URA	GX Uranium ETF	50.33	49.04	49.08	2.46M	-1.44	2.85
URAA	Uranium Industry Bull 2X ETF Direxion	38.78	37.06	37.09	53.9K	-2.31	5.86
URAN	Themes Uranium & Nuclear ETF	45.21	44.15	44.59	6.8K	-0.74	1.63
URE	Ultra Real Estate 2X ETF	64.17	62.80	62.80	313	-2.08	3.20
URG	Ur Energy Inc	1.450	1.290	1.375	15.91M	-0.075	5.17
URNM	Sprott Uranium Miners ETF	64.20	62.43	62.63	637.5K	-2.42	3.72
URSP	Proshares Ultra S&P 500 Equal Weight	42.10	41.04	41.04	5.1K	-1.20	2.84
URTH	World Ishares MSCI ETF	184.1	181.7	181.8	320.3K	-2.7	1.49
URTY	Ultrapro Russell 2000 3X ETF	53.08	51.00	51.08	926.8K	-2.62	4.88
USAI	American Energy Independence ETF	46.52	46.15	46.52	5.7K	0.13	0.28
USAS	Americas Gold and Silver Corp	7.170	6.510	6.540	5.86M	-0.830	11.26
USAX	Tradr 2X Long Usar Daily ETF	22.94	19.93	19.93	100.3K	-3.07	13.35
USBC	Usbc Inc	0.3999	0.3700	0.3733	128.4K	-0.0317	7.83
USCA	Xt MSCI USA Climate Action Equity ETF	39.87	39.87	39.87	385	-0.32	0.81
USCI	US Commodity Index	95.08	93.67	95.08	12.2K	1.94	2.08
USD	Ultra Semiconductors 2X ETF	53.91	52.33	52.34	528.7K	-0.93	1.74
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.28	26.09	26.28	129.2K	0.16	0.61
USE	Uscf Energy Commodity Strategy Absolute	31.42	31.02	31.02	687	0.40	1.29
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.13	38.92	38.92	4.8K	-0.27	0.69
USEW	Cambria US EW ETF	49.94	49.94	49.94	100	-0.38	0.76
USFE	First Eagle US Equity ETF	33.31	33.31	34.26	0	-0.95	2.77
USFR	Wisdomtree Floating Rate Treasury Fund	50.44	50.42	50.44	4.91M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	39.06	38.76	38.76	1.0K	-1.11	2.78
USHY	Broad USD High Yield Corp Bond Ishares	36.92	36.75	36.78	16.86M	-0.18	0.47
USL	US 12 Month Oil	50.50	49.27	50.35	66.3K	1.44	2.94
USLN	Ishares Broad USD Floating Rate Loan ETF	50.48	50.48	50.53	0	-0.05	0.10
USMD	Corevalues America First Technology ETF	24.76	24.76	24.62	0	0.13	0.55
USMF	Wisdomtree U.S. Multifactor Fund	50.42	49.80	49.80	15.1K	-0.70	1.38
USML	Etracs 2X MSCI US Minimum Volatility	41.13	41.13	42.52	0	-1.39	3.28
USMV	USA Min Vol Ishares Edge MSCI ETF	94.78	93.48	93.51	1.86M	-1.58	1.66
USNG	Amplify Samsung U.S. Natural Gas Infra	33.84	33.70	33.84	1.0K	0.17	0.50
USNZ	Xt Net Zero Pathway Paris Aligned US	41.11	41.11	41.70	0	-0.59	1.43
USO	US Oil Fund	122.9	117.5	121.7	56.89M	2.8	2.38
USPX	Franklin U.S. Equity Index ETF	58.55	57.80	57.80	68.9K	-0.85	1.44
USRT	US REIT Ishares Core ETF	61.45	60.65	60.65	256.3K	-0.82	1.33
USSE	Segall Bryant Select Equity ETF	34.26	33.88	33.97	32.5K	-0.28	0.82
USSG	Xt MSCI USA ESG Leaders Equity ETF	61.55	60.87	60.87	129.8K	-0.86	1.39
UST	Ultra 7-10 Year Treasury 2X ETF	43.81	43.71	43.76	1.6K	-0.16	0.36
UTES	Virtus Reaves Utilities ETF	83.53	82.36	82.74	239.0K	0.33	0.40
UTG	Reaves Utility	40.99	40.10	40.50	154.2K	-0.57	1.39
UTSL	Utilities Bull 3X ETF Direxion	52.69	51.36	51.37	51.0K	-1.34	2.53
UUP	DB US Dollar Index Bullish Fund Invesco	27.85	27.70	27.84	3.69M	0.16	0.58
UUU	Universal Safety Products Inc	6.450	6.200	6.340	52.2K	0.190	3.09
UUUU	Energy Fuels Inc	19.19	18.27	18.67	8.27M	-0.66	3.39
UVIX	vs TR 2X Long VIX Futures ETF	8.610	7.710	8.570	75.9M	1.240	16.92
UVXY	Ultra VIX Short-Term 2X Futures ETF	51.26	47.05	51.03	6.73M	5.75	12.69
UWM	Ultra Russell 2000 2X ETF	47.43	46.21	46.26	476.6K	-1.57	3.28
UX	Roundhill Uranium ETF	30.27	29.75	29.75	3.0K	-0.87	2.83
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	37.46	37.46	37.50	0	-0.04	0.11
UXI	Ultra Industrials 2X ETF	52.70	51.68	51.68	486	-0.73	1.39
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	33.35	33.35	33.35	134	-0.36	1.07
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	31.76	31.76	31.76	677	-0.37	1.15
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	34.52	34.21	34.21	15.4K	-0.51	1.47
UXRP	Proshares Ultra XRP ETF	4.538	4.310	4.375	674.1K	-0.545	11.08
UYG	Ultra Financials 2X ETF	73.42	71.80	71.88	12.4K	-1.73	2.35
UYM	Ultra Basic Materials 2X ETF	28.23	27.52	27.52	3.1K	-1.12	3.91
VABS	Virtus Newfleet Abs/Mbs ETF	24.32	24.30	24.30	1.2K	0.03	0.14
VALQ	American Century Stoxx U.S. Quality	65.67	64.99	64.99	17.1K	-1.04	1.58
VAMO	Cambria Value and Momentum ETF	34.53	34.53	34.53	500	0.12	0.36
VAW	Materials ETF Vanguard	222.7	219.2	219.3	43.1K	-5.3	2.35
VB	Smallcap ETF Vanguard	265.6	262.5	262.6	730.2K	-2.9	1.07
VBK	Smallcap Growth ETF Vanguard	310.9	306.6	306.6	183.9K	-3.2	1.02
VBND	Vident Core U.S. Bond Strategy Fund	43.72	43.45	43.56	33.3K	-0.07	0.16
VBR	Smallcap Value ETF Vanguard	218.3	215.9	215.9	197.9K	-2.5	1.14
VCEB	Vanguard ESG U.S. Corporate Bond ETF	63.01	62.77	62.78	45.3K	-0.28	0.44
VCLN	Virtus Duff & Phelps Clean Energy ETF	29.36	28.06	28.10	1.9K	-0.31	1.09
VCOB	VOYA Core Bond ETF	49.78	49.78	49.68	0	0.10	0.21
VCR	Consumer Disc ETF Vanguard	371.1	363.2	363.6	31.6K	-8.4	2.25
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.74	75.61	75.64	209.3K	-0.10	0.13
VDC	Consumer Staples ETF Vanguard	229.1	225.2	225.3	95.7K	-5.5	2.38
VDE	Energy ETF Vanguard	166.4	165.0	165.2	706.0K	0.1	0.07
VDI	Virtus International Dividend ETF	33.18	33.01	33.18	900	-0.03	0.09
VDIG	Vanguard Wellington Dividend Growth	58.18	57.48	57.48	5.3K	-0.95	1.62
VEA	FTSE Developed Markets Vanguard	65.23	64.23	64.27	13.63M	-1.14	1.74
VEGA	Advisorshares Star Global Buy-Write ETF	49.06	48.94	48.94	1.3K	-0.31	0.63
VEGI	Global Agriculture Prod Ishares MSCI ETF	45.55	45.03	45.07	683.6K	-0.48	1.05
VEGN	US Vegan Climate Index	59.31	58.74	58.74	20.9K	-0.52	0.88
VEM	Virtus Emerging Markets Dividend ETF	24.09	24.09	23.67	0	0.41	1.75
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.17	28.02	28.03	5.3K	-0.12	0.43
VENU	Venu Holding Corp	3.748	3.390	3.480	202.4K	-0.200	5.43
VERS	Proshares Metaverse ETF	54.56	54.56	54.90	0	-0.34	0.62
VETZ	Tidal Academy Veteran Impact ETF	20.01	19.99	19.99	6.2K	-0.04	0.17
VEU	FTSE All-World Ex-US ETF Vanguard	76.46	75.30	75.36	2.81M	-1.30	1.69
VEXC	Vanguard World Funds Vanguard Emerging	83.04	81.85	81.85	42.3K	-1.49	1.79
VFH	Financial ETF Vanguard	121.2	119.3	119.4	789.8K	-1.5	1.27
VFL	Delaware Florida Insured Muni	10.18	10.12	10.17	2.3K	0.02	0.20
VFMF	U.S. Multifactor Vanguard ETF	155.4	153.9	153.9	6.9K	-1.4	0.90
VFMO	U.S. Momentum Factor Vanguard ETF	199.6	196.9	196.9	15.7K	-2.8	1.38
VFMV	U.S. Minimum Volatility Vanguard ETF	136.0	134.1	134.1	8.4K	-1.9	1.40
VFQY	U.S. Quality Factor Vanguard ETF	151.3	149.5	149.5	12.7K	-2.3	1.51
VFVA	Wellington Fund Vanguard ETF	134.7	133.2	133.2	9.9K	-1.8	1.36
VGHY	Vanguard High-Yield Active ETF	74.65	74.41	74.41	30.6K	-0.30	0.39
VGK	Europe ETF FTSE Vanguard	83.58	82.19	82.27	3.54M	-1.63	1.94
VGMS	Vanguard Multi-Sector Income Bond ETF	51.19	51.00	51.03	40.7K	-0.25	0.49
VGRO	Virtus Silvant Growth Opportunities ETF	23.18	23.14	23.18	646	-0.10	0.43
VGT	Information Technology ETF Vanguard	730.4	719.8	720.0	234.0K	-7.4	1.02
VGVT	Vanguard Government Securities Active	76.02	75.83	75.85	6.0K	-0.26	0.34
VGZ	Vista Gold Corp	2.035	1.940	1.970	4.04M	-0.110	5.29
VHT	Healthcare ETF Vanguard	275.8	272.4	272.6	245.0K	-4.6	1.65
VICE	Advisorshares Vice ETF	31.99	31.99	32.63	0	-0.64	1.97
VIDI	Vident Intl Equity Fund	36.29	35.81	35.85	19.5K	-0.63	1.73
VIG	Dividend Appreciation ETF Vanguard	218.2	215.1	215.1	1.15M	-3.8	1.71
VIOG	S&P Smallcap 600 Growth Vanguard	124.9	123.4	123.4	12.2K	-1.7	1.32
VIOO	S&P Smallcap 600 Index Vanguard	114.2	112.9	113.0	61.3K	-1.5	1.28
VIOV	S&P Smallcap 600 Value Vanguard	100.68	99.76	99.76	10.5K	-1.14	1.12
VIS	Industrials ETF Vanguard	322.5	318.0	318.1	54.6K	-3.2	0.98
VIXM	Proshares VIX Mid-Term Futures ETF	16.95	16.49	16.93	300.1K	0.53	3.23
VIXY	Proshares VIX Short-Term Futures ETF	33.67	31.71	33.56	4.47M	2.68	8.66
VKI	Invesco Advantage Muni Income Trust II	9.600	9.230	9.265	465.5K	-0.255	2.68
VLLU	Harbor Alphaedge Large Cap Value ETF	23.13	23.13	23.24	0	-0.11	0.48
VLU	S&P 1500 Value Tilt ETF SPDR	217.6	215.4	215.4	1.9K	-2.6	1.18
VLUE	USA Value Factor Ishares Edge MSCI ETF	147.1	145.5	145.5	1.24M	-1.5	1.03
VMAX	Hartford US Value ETF	55.56	55.56	56.28	0	-0.72	1.29
VMSB	VOYA Multi-Sector Income ETF	49.52	49.50	49.50	50.8K	-0.06	0.12
VNAM	GX MSCI Vietnam ETF	23.10	22.62	22.68	14.3K	-0.48	2.06
VNIE	Vontobel International Equity Active ETF	24.49	24.49	24.50	0	-0.01	0.04
VNLA	Janus Short-Duration Income ETF	49.01	48.98	48.99	231.2K	-0.03	0.06
VNM	Vaneck Vietnam ETF	17.29	17.02	17.02	230.0K	-0.31	1.76
VNQ	Real Estate Vanguard ETF	93.04	91.91	91.96	2.24M	-1.38	1.48
VNRX	Volitionrx Ltd	0.3029	0.2027	0.2067	351.18M	0.0167	8.79
VNSE	Natixis Vaughan Nelson Select ETF	36.70	36.70	36.73	0	-0.03	0.07
VNTG	Vantage Corp Cl A	0.8800	0.8000	0.8800	20.2K	0.0000	0.00
VO	Midcap ETF Vanguard	293.5	289.9	290.0	628.3K	-3.7	1.27
VOE	Midcap Value ETF Vanguard	185.5	183.4	183.5	179.8K	-2.5	1.34
VOO	S&P 500 ETF Vanguard	615.9	608.1	608.4	4.77M	-8.5	1.37
VOOG	S&P 500 Growth ETF Vanguard	427.4	421.8	422.0	125.2K	-5.4	1.26
VOOV	S&P 500 Value ETF Vanguard	206.1	203.6	203.6	41.6K	-3.1	1.52
VOT	Midcap Growth ETF Vanguard	268.5	265.1	265.1	200.9K	-3.2	1.20
VOX	Telecom Services ETF Vanguard	188.0	185.4	185.4	109.6K	-2.8	1.47
VOYX	Tradr 2X Long Voyg Daily ETF	14.16	13.06	13.06	9.5K	-1.21	8.48
VPC	Virtus Private Credit Strategy ETF	15.55	15.41	15.49	10.1K	0.07	0.45
VPL	Pacific ETF FTSE Vanguard	100.41	98.95	98.99	981.7K	-1.33	1.33
VPU	Utilities ETF Vanguard	203.2	201.5	201.5	278.1K	-1.6	0.79
VPX		24.82	24.61	24.61	5.0K	-0.26	1.05
VRAI	Virtus Real Asset Income ETF	26.82	26.76	26.77	700	-0.03	0.09
VRP	Variable Rate Preferred Invesco ETF	24.29	24.24	24.25	399.7K	-0.05	0.21
VSDB	Vanguard Short Duration Bond ETF	76.47	76.24	76.24	74.4K	-0.16	0.20
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.85	76.76	76.76	42.4K	-0.02	0.03
VSGX	ESG Intl Stock Vanguard ETF	73.63	72.25	72.28	301.7K	-1.38	1.87
VSHY	Virtus Newfleet High Yield Bond ETF	21.70	21.61	21.68	1.9K	-0.02	0.09
VSLU	Applied Finance Valuation Large Cap ETF	42.69	42.30	42.32	25.2K	-0.67	1.56
VSS	FTSE All-World Ex-US Smcp Idx ETF	148.5	146.3	146.3	92.9K	-2.4	1.58
VT	Total World Stock Index ETF Vanguard	141.7	139.8	139.8	2.98M	-2.2	1.55
VTAK	Catheter Precision Inc	1.315	1.250	1.290	96.6K	-0.020	1.53
VTEB	Tax-Exempt Bond Vanguard	50.35	50.26	50.27	8.18M	-0.07	0.14
VTEC	Vanguard California Tax-Exempt Bond ETF	100.2	100.1	100.1	98.8K	-0.2	0.15
VTEI	Vanguard Intermediate-Term Tax-Exempt	101.0	100.9	100.9	45.6K	-0.1	0.13
VTEL	Vanguard Tax-Managed Funds Vanguard	103.6	103.4	103.4	27.4K	-0.1	0.07
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.8	101.7	101.7	190.7K	-0.1	0.05
VTG	Vanguard Total Treasury ETF	76.07	75.79	75.79	8.6K	-0.33	0.43
VTI	Total Stock Market ETF Vanguard	330.0	325.9	326.1	3.34M	-4.5	1.36
VTP	Vanguard Total Inflation-Protected	76.89	76.66	76.72	17.5K	-0.11	0.14
VTV	Value ETF Vanguard	198.9	196.7	196.8	2.78M	-2.6	1.28
VUG	Growth ETF Vanguard	456.5	449.9	450.1	851.7K	-6.6	1.44
VUS	Virtus US Dividend ETF	26.36	26.36	26.78	0	-0.42	1.57
VUSB	Vanguard Ultra-Short Bond ETF	49.75	49.71	49.71	1.27M	-0.04	0.08
VUSE	Vident Core US Equity	64.56	63.87	63.87	14.2K	-1.03	1.58
VUSG	Vanguard Wellington U.S. Growth Active	57.49	56.70	56.70	3.2K	-0.84	1.45
VUSI	VOYA Ultra Short Income ETF	50.13	50.13	50.12	0	0.01	0.02
VUSV	Vanguard Wellington U.S. Value Active	63.02	62.71	62.71	3.1K	-0.47	0.74
VV	Largecap ETF Vanguard	307.9	304.0	304.1	353.0K	-4.3	1.41
VWID	Virtus Wmc International Dividend ETF	36.99	36.80	36.80	231	-0.53	1.42
VWO	FTSE EM ETF Vanguard	55.06	54.20	54.21	7.35M	-1.05	1.90
VXF	Extended Market Index ETF Vanguard	208.8	206.1	206.2	262.7K	-2.7	1.27
VXX	Ipath.B S&P 500 VIX Short-Term Futures	34.80	32.79	34.69	11.61M	2.70	8.44
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	59.49	58.23	59.32	9.9K	1.75	3.03
VYLD	JPM Inverse VIX Short-Term Futures ETN	27.05	26.97	27.03	1.2K	-0.40	1.44
VYM	High Dividend Yield Vanguard ETF	149.4	147.4	147.5	1.69M	-2.1	1.39
VZLA	Vizsla Silver Corp	3.500	3.330	3.355	9.12M	-0.225	6.28
WANT	Consumer Discretionary Bull 3X ETF	40.84	38.13	38.27	11.5K	-2.88	7.00
WAR	U.S. Global Technology and Aerospace &	26.35	25.95	25.97	49.7K	-0.05	0.19
WBIF	WBI Largecap Value Shares ETF	31.89	31.79	31.89	8.0K	-0.10	0.30
WBIG	WBI Largecap Growth Shares ETF	23.88	23.74	23.74	11.7K	-0.21	0.87
WBIL	WBI Largecap Select Shares ETF	34.73	34.66	34.73	22.1K	0.04	0.12
WBIY	WBI Largecap Yield Shares ETF	33.92	33.73	33.73	1.2K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	8.960	8.910	8.910	12.3K	-0.096	1.07
WCEO	Affinity Hypatia Women Ceo ETF	33.45	33.10	33.10	300	-0.34	1.02
WCME	FT WCM Developing World Equity ETF	17.32	17.07	17.07	6.1K	-0.28	1.62
WCMI	FT WCM International Equity ETF	17.30	17.02	17.05	879.1K	-0.19	1.07
WCPB	Weitz Core Plus Bond ETF	25.51	25.41	25.42	32.2K	-0.07	0.26
WDCX	Tradr 2X Long Wdc Daily ETF	39.33	34.76	35.82	844.0K	-2.15	5.66
WDEF	Wisdomtree Europe Defense Fund	33.63	32.93	32.93	24.6K	-0.20	0.60
WDIV	S&P Global Dividend SPDR	77.54	76.88	76.91	9.6K	-1.13	1.45
WDNA	Wisdomtree Biorevolution Fund	16.96	16.96	17.56	0	-0.60	3.42
WDTE	DeFiance S&P 500 Enhanced Options Income	29.53	29.11	29.12	6.7K	-0.45	1.52
WEAT	Teucrium Wheat	23.23	22.70	23.20	936.1K	0.59	2.61
WEBL	Dow Jones Internet Bull 3X ETF Direxion	19.75	19.09	19.11	194.0K	-0.45	2.30
WEBS	Dow Jones Internet Bear -3X ETF Direxion	26.72	25.84	26.69	34.6K	0.57	2.18
WEED	Roundhill Cannabis ETF	16.39	16.15	16.25	1.4K	-0.24	1.46
WEEK	Roundhill Weekly T-Bill ETF	100.0	100.0	100.0	27.9K	0.0	0.03
WEEL	Peerless Option Income Wheel ETF	20.25	20.06	20.06	27.3K	-0.19	0.93
WEPN	Nicholas Defense and Rare Earth Income	48.65	48.15	48.50	3.7K	-0.05	0.10
WIP	DB Intl Govt Infl-Protected Bond SPDR	40.29	39.52	39.53	58.2K	-0.52	1.30
WISD	Wisdom Short Duration Income ETF	100.9	100.9	100.9	2.5K	0.0	0.02
WLDR	Affinity World Leaders Equity ETF	38.43	38.09	38.39	4.2K	-0.15	0.40
WLDU		14.95	14.43	14.48	2.1K	-0.25	1.71
WMSB	Weitz Multisector Bond ETF	25.11	25.10	25.10	200	-0.06	0.24
WMTI	Rex Wmt Growth & Income ETF	26.96	26.27	26.31	6.3K	-0.78	2.86
WNTR	Yieldmax Mstr Short Option Income	32.70	31.66	32.68	161.9K	1.73	5.59
WOMN	Impact Shares Ywca Women's Empowerment	39.91	39.91	40.54	0	-0.63	1.54
WPAY	Roundhill Weeklypay Universe ETF	35.83	35.10	35.13	37.0K	-0.63	1.76
WQTM	Wisdomtree Quantum Computing Fund	25.93	25.50	25.50	11.0K	-0.47	1.79
WRN	Western Copper Corp	2.705	2.530	2.560	1.91M	-0.170	6.23
WTAI	Wisdomtree Artificial Intel Innovation	30.25	29.79	29.79	114.1K	-0.12	0.40
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	26.16	25.33	25.75	2.5K	-0.51	1.94
WTID	Microsectors Energy -3X Leveraged ETN	4.820	4.700	4.770	75.5K	-0.080	1.65
WTIU	Microsectors Energy 3X Leveraged ETN	20.33	19.84	19.92	152.9K	0.32	1.63
WTLS	Wisdomtree Efficient Long/Short U.S.	50.49	50.49	50.49	100	-0.61	1.18
WTMF	Wisdomtree Managed Futures Strategy Fund	40.00	39.58	39.75	34.0K	-0.44	1.09
WTPI	Wisdomtree Equity Premium Income Fund	32.91	32.55	32.57	47.1K	-0.34	1.03
WTRE	Wisdomtree Global Ex-US Real Estate	22.96	22.81	22.81	367	-0.24	1.05
WTV	Wisdomtree U.S. Quality Shareholder	95.45	94.31	94.33	269.7K	-1.16	1.21
WUGI	Esoterica Nextg Economy ETF	68.13	68.13	68.55	0	-0.42	0.62
WULX	Tradr 2X Long Wulf Daily ETF	25.25	22.24	22.24	242.5K	-2.32	9.45
WWJD	Inspire International ESG ETF	38.46	36.94	36.95	37.3K	-0.76	2.00
WWR	Westwater Resources	0.7600	0.7251	0.7273	759.5K	-0.0287	3.80
WXET	Teucrium 2X Daily Wheat ETF	20.14	19.11	20.13	38.3K	1.20	6.33
WYY	Widepoint Corp	5.084	4.790	4.800	4.9K	-0.220	4.38
WZRD	Opportunistic Trader ETF	18.48	18.37	18.37	2.4K	0.45	2.51
XAGG	Eaton Vance Income Opportunities ETF	50.35	50.11	50.18	441.4K	-0.07	0.13
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	36.80	36.74	36.77	5.6K	-0.02	0.05
XAR	S&P Aerospace & Defense SPDR	275.0	270.9	271.1	179.8K	-2.7	0.97
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	37.31	37.31	37.31	159	-0.14	0.39
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	38.97	38.71	38.82	28.9K	-0.20	0.50
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	39.08	39.01	39.02	10.2K	-0.05	0.14
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.76	40.63	40.63	22.0K	-0.14	0.35
XBFR	Innovator Equity Managed 10 Buffer ETF	24.86	24.71	24.72	10.0K	-0.09	0.36
XBI	S&P Biotech SPDR	123.4	121.1	121.2	6.97M	-3.0	2.45
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	31.70	31.51	31.52	41.2K	-0.26	0.83
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	38.28	38.09	38.09	1.9K	-0.25	0.65
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	33.27	33.20	33.20	1.0K	-0.21	0.63
XC	WT Emerging Markets Ex-China Fund	31.26	30.77	30.77	12.3K	-0.61	1.94
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.57	36.40	36.41	33.3K	-0.20	0.53
XCEM	Columbia EM Core Ex-China ETF	42.14	41.38	41.38	138.9K	-0.83	1.97
XCHG	Ab US Equity ETF	24.05	24.05	24.37	0	-0.32	1.32
XCLR	GX S&P 500 Collar 95-110 ETF	26.18	25.97	25.97	8.3K	-0.31	1.17
XCOR	Fundx ETF	78.28	77.79	77.79	251	-1.17	1.48
XDAT	Franklin Exponential Data ETF	22.62	22.58	22.62	469	0.09	0.40
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	40.76	40.54	40.54	3.3K	-0.26	0.64
XDIV	Roundhill S&P 500 No Dividend Target ETF	27.20	26.88	26.88	13.3K	-0.32	1.18
XDQQ	Innovator Growth Accelerated ETF Qtr	38.84	38.21	38.21	6.9K	-0.72	1.85
XDSQ	Innovator U.S. Equity Acc ETF Qtr	40.73	40.30	40.31	4.7K	-0.71	1.74
XDTE	Roundhill S&P 500 0Dte Covered Call	38.01	37.60	37.60	187.6K	-0.45	1.18
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.37	44.15	44.15	34.6K	-0.24	0.54
XEML	Xtrackers Europe Market Leaders ETF	24.39	24.39	24.58	0	-0.19	0.79
XES	S&P Oil & Gas Eqpt & Services SPDR	115.1	112.9	113.4	95.9K	-0.8	0.71
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	35.37	35.37	35.63	0	-0.26	0.73
XFIV	Boxx Five Year Target Duration ETF	49.41	49.27	49.27	30.8K	-0.20	0.39
XFLX	Fundx Flexible ETF	22.32	22.27	22.27	4.9K	-0.09	0.41
XHB	S&P Homebuilders SPDR	102.01	99.47	99.61	1.21M	-2.47	2.42
XHE	S&P Healthcare Equipment SPDR	80.98	79.68	79.79	29.8K	-1.81	2.22
XHLF	Boxx Six Month Target Duration ETF	50.28	50.27	50.28	350.0K	0.01	0.02
XHS	S&P Healthcare Services SPDR	103.0	103.0	103.0	20.0K	-1.1	1.09
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	36.88	36.88	36.90	0	-0.02	0.06
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.07	38.07	38.34	0	-0.27	0.70
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.97	38.97	38.97	100	-0.09	0.23
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.10	37.04	37.10	920	0.07	0.20
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.10	35.10	35.10	500	-0.12	0.34
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.60	37.58	37.58	448	-0.02	0.06
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.01	33.96	34.01	426	0.04	0.11
XIDE	FT Vest U.S. Buffer & Premium Income ETF	29.82	29.71	29.71	1.6K	-0.17	0.55
XIDV	Franklin Intl Dividend Multiplier Index	36.17	35.98	36.00	3.1K	-0.15	0.42
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.71	30.64	30.67	6.2K	-0.04	0.11
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.01	30.92	31.01	595	0.06	0.20
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.05	29.97	29.97	3.2K	-0.12	0.39
XITK	SPDR Factset Innovative Technology ETF	154.4	152.6	152.6	1.6K	0.3	0.20
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	36.46	36.34	36.34	1.2K	-0.23	0.63
XJH	Ishares ESG Screened S&P Midcap ETF	45.79	45.14	45.20	17.4K	-0.46	1.01
XJR	Ishares ESG Screened S&P Smallcap ETF	43.33	42.84	42.84	4.8K	-0.59	1.36
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	39.05	39.04	39.04	315	-0.15	0.38
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	43.19	43.06	43.14	8.5K	-0.08	0.18
XLB	S&P 500 Materials Sector SPDR	49.28	48.48	48.49	13.06M	-1.04	2.09
XLBI	The Materials SPDR Income Fund	23.30	23.01	23.06	4.3K	-0.45	1.91
XLC	S&P 500 Communication Sector SPDR	115.2	113.6	113.7	5.7M	-1.7	1.48
XLCI	The Communication Services SPDR Income	24.68	24.50	24.51	1.2K	-0.35	1.42
XLE	S&P 500 Energy Sector SPDR	58.97	58.43	58.43	38.28M	-0.08	0.14
XLEI	The Energy SPDR Income Fund	27.44	27.32	27.38	28.6K	0.02	0.07
XLF	S&P 500 Financials Sector SPDR	49.71	48.92	48.97	43.13M	-0.59	1.19
XLFI	The Financial SPDR Income Fund	22.41	22.20	22.22	5.0K	-0.26	1.14
XLG	S&P 500 Top 50 Invesco ETF	56.32	55.52	55.55	3.17M	-0.84	1.48
XLI	S&P 500 Industrial Sector SPDR	167.2	165.1	165.2	8.61M	-1.3	0.79
XLII	The Industrial SPDR Income Fund	24.68	24.53	24.53	2.1K	-0.13	0.52
XLK	S&P 500 Technology Sector SPDR	140.1	137.9	138.0	10.17M	-1.6	1.13
XLKI	The Technology SPDR Income Fund	24.91	24.58	24.58	3.0K	-0.27	1.09
XLP	S&P 500 Cons Staples Sector SPDR	84.03	82.60	82.64	16.73M	-2.06	2.43
XLRE	S&P 500 Real Estate Sector SPDR	42.59	41.99	42.01	5.93M	-0.71	1.66
XLRI	The Real Estate SPDR Income Fund	23.32	23.32	23.32	100	-0.37	1.54
XLSI	The Consumer Staples SPDR Income Fund	23.80	23.52	23.54	5.2K	-0.56	2.33
XLSR	SSGA U.S. Sector Rotation ETF	59.55	59.00	59.01	58.3K	-0.71	1.19
XLU	S&P 500 Utilities Sector SPDR	47.15	46.73	46.74	27.17M	-0.39	0.83
XLUI	The Utilities SPDR Income Fund	25.47	25.32	25.35	13.8K	-0.08	0.31
XLV	S&P 500 Healthcare Sector SPDR	149.1	147.0	147.2	12.38M	-2.5	1.65
XLVI	The Health Care SPDR Income Fund	25.28	25.00	25.03	14.5K	-0.40	1.55
XLY	S&P 500 Cons Disc Sector SPDR	113.0	110.4	110.6	8.65M	-2.6	2.29
XLYI	The Consumer Discretionary SPDR Income	22.71	22.71	23.24	0	-0.52	2.25
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	40.45	40.35	40.36	7.3K	-0.05	0.12
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	35.02	35.01	35.01	634	-0.13	0.37
XME	S&P Metals & Mining SPDR	109.5	107.8	107.9	1.49M	-2.9	2.57
XMHQ	Invesco S&P Midcap Quality ETF	103.5	102.4	102.4	150.7K	-1.1	1.02
XMLV	S&P Midcap Low Vol Invesco ETF	64.63	63.96	63.96	28.9K	-0.90	1.39
XMMO	Invesco S&P Midcap Momentum ETF	146.9	144.9	144.9	154.0K	-0.4	0.30
XMPT	Vaneck CEF Municipal Income ETF	22.06	22.01	22.05	25.2K	-0.01	0.05
XMVM	Invesco S&P Midcap Value Momentum ETF	64.79	64.16	64.17	36.9K	-0.83	1.28
XNAV	Fundx Aggressive ETF	83.52	82.83	82.83	410	-1.33	1.58
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	37.71	37.67	37.67	360	-0.15	0.40
XNTK	SPDR NYSE Technology ETF	270.9	266.8	266.8	38.6K	-3.5	1.28
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	37.54	37.54	37.54	127	-0.14	0.36
XOEF	Ishares S&P 500 Ex S&P 100 ETF	26.75	26.60	26.60	673	-0.29	1.09
XOEX	Dbx S&P ESG Value ETF	35.48	35.48	36.18	0	-0.70	1.94
XOMO	Yieldmax Xom Option Income Strategy ETF	13.41	13.25	13.27	116.9K	-0.04	0.30
XONE	Boxx One Year Target Duration ETF	49.50	49.47	49.47	45.5K	-0.03	0.05
XOP	S&P Oil & Gas Expl & Prod SPDR	173.9	170.6	173.3	4.32M	3.3	1.92
XPAY	Roundhill S&P 500 Target 20 Managed	50.20	49.55	49.57	54.6K	-0.77	1.53
XPH	S&P Pharmaceuticals SPDR	53.96	53.05	53.07	29.0K	-1.24	2.28
XPL	Solitario Resources Corp	0.8875	0.8006	0.8164	272.5K	-0.0536	6.16
XPND	Expanded Technology ETF FT	33.95	33.55	33.55	13.1K	-0.53	1.56
XPP	Ultra FTSE China 50 2X ETF	23.58	22.89	23.15	9.1K	-0.73	3.06
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	57.29	57.24	57.29	1.8K	-0.11	0.18
XRLX	Fundx Conservative ETF	45.37	45.33	45.34	3.4K	-0.22	0.48
XRMI	GX S&P 500 Risk Managed Income ETF	17.50	17.29	17.32	33.5K	-0.22	1.23
XRP	Bitwise XRP ETF	16.50	16.08	16.24	636.8K	-0.93	5.42
XRPK	T-Rex 2X Long Xrp Daily Target ETF	9.610	9.230	9.400	714	-1.079	10.29
XRPM	Amplify XRP 3% Monthly Premium Income	15.74	15.43	15.55	11.6K	-0.86	5.24
XRPR	Rex-Osprey XRP ETF	12.03	11.80	11.87	12.1K	-0.72	5.68
XRPZ	Franklin Xrp ETF	16.01	15.61	15.76	256.6K	-0.89	5.35
XRT	S&P Retail SPDR	80.35	78.95	78.97	4.16M	-1.39	1.73
XSD	S&P Semiconductor SPDR	333.9	329.0	329.0	10.6K	-3.4	1.02
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	42.29	42.10	42.10	7.4K	-0.25	0.59
XSHD	S&P Smallcap High Dividend Low Vol	13.10	13.00	13.00	11.5K	-0.12	0.91
XSHQ	S&P Smallcap Quality Invesco ETF	42.17	41.66	41.66	48.9K	-0.60	1.42
XSLV	S&P Smallcap Low Vol Invesco ETF	47.53	47.02	47.02	28.4K	-0.63	1.32
XSMO	Invesco S&P Smallcap Momentum ETF	76.02	75.09	75.13	155.5K	-1.05	1.37
XSOE	Wisdomtree Emerging Markets Ex-State	41.45	40.73	40.75	264.8K	-0.79	1.90
XSVM	Invesco S&P Smallcap Value With Momentum	58.65	58.13	58.13	33.3K	-0.52	0.89
XSVN	Boxx Seven Year Target Duration ETF	48.03	47.86	47.86	28.9K	-0.22	0.45
XSW	S&P Software & Services ETF SPDR	151.6	149.5	149.6	49.7K	-1.8	1.20
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	41.19	41.19	41.09	0	0.10	0.24
XTEN	Boxx Ten Year Target Duration ETF	46.23	46.00	46.01	184.2K	-0.23	0.49
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	31.10	30.85	30.85	790	-0.44	1.40
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	38.81	38.70	38.70	506	-0.28	0.71
XTL	S&P 500 Telecom Sector SPDR	192.8	188.2	188.4	17.8K	-0.2	0.13
XTN	S&P Transportation SPDR	90.11	89.04	89.16	5.4K	-1.11	1.22
XTNT	Xtant Medical Holdings Inc	0.6258	0.5712	0.6000	202.2K	-0.0030	0.50
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	33.16	32.84	32.84	546	-0.36	1.08
XTR	GX S&P 500 Tail Risk ETF	25.73	25.62	25.62	4.9K	-0.24	0.94
XTRE	Boxx Three Year Target Duration ETF	49.63	49.52	49.52	27.8K	-0.14	0.27
XTWO	Boxx Two Year Target Duration ETF	49.32	49.25	49.25	16.7K	-0.09	0.18
XTWY	Boxx Twenty Year Target Duration ETF	38.00	37.73	37.73	24.2K	-0.24	0.62
XUDV	Franklin U.S. Dividend Multiplier Index	28.32	28.32	28.32	1.7K	-0.16	0.55
XUSP	Innovator Uncapped Accelerated U.S.	45.74	45.51	45.67	3.3K	-0.32	0.69
XV	Simplify Exchange Traded Funds Simplify	24.50	24.29	24.31	10.2K	-0.11	0.45
XVOL	Acruence Active Hedge U.S. Equity ETF	22.50	22.50	22.56	0	-0.06	0.26
XVV	Ishares ESG Screened S&P 500 ETF	50.74	50.11	50.12	24.2K	-0.73	1.44
XXRP	Teucrium 2X Long Daily XRP ETF	4.730	4.470	4.550	3.57M	-0.590	11.48
XXV	Ipath Inverse S&P 500 VIX Short-Term	24.12	23.98	24.00	23.9K	0.05	0.21
XYLD	GX S&P 500 Covered Call ETF	40.25	39.76	39.77	983.6K	-0.55	1.36
XYLG	GX S&P 500 Covered Call & Growth ETF	27.10	26.80	26.80	9.6K	-0.35	1.29
XYZY	Yieldmax Sq Option Income Strategy ETF	27.35	25.66	25.90	21.4K	-0.87	3.25
YALL	Tidal God Bless America ETF	43.00	42.36	42.36	6.9K	-0.82	1.90
YANG	FTSE China Bear -3X ETF Direxion	28.97	27.84	28.93	935.7K	1.47	5.35
YBIT	Yieldmax Bitcoin Option Income Strategy	25.61	25.05	25.05	23.7K	-0.88	3.39
YBTC	Roundhill Bitcoin Covered Call Strategy	22.48	21.89	21.96	162.1K	-1.18	5.10
YCBD	Cbdmd Inc	0.7599	0.7096	0.7485	262.2K	-0.0041	0.54
YCL	Ultra Yen 2X ETF	18.27	18.13	18.13	30.0K	-0.19	1.04
YCS	Ultrashort Yen New -2X ETF	53.74	53.40	53.74	28.4K	0.63	1.19
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	26.41	26.23	26.23	18.3K	-0.25	0.94
YEAR	Ab Ultra-Short Income ETF	50.44	50.40	50.40	73.9K	-0.03	0.06
YETH	Roundhill Ether Covered Call Strategy	12.00	11.71	11.82	64.8K	-0.46	3.75
YFFI	Indexperts Yield Focused Fixed Income	10.11	10.11	10.11	2.0K	0.01	0.10
YFYA	Yields For You Strategy A ETF	9.940	9.825	9.825	24.0K	0.045	0.46
YGLD	Simplify Gold Strategy Plus Income ETF	47.23	45.65	45.70	25.6K	-2.54	5.26
YINN	FTSE China Bull 3X ETF Direxion	35.64	34.19	34.22	2.05M	-1.93	5.34
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	25.86	25.75	25.77	6.3K	-0.16	0.62
YLD	Principal Edge Active Income ETF	18.91	18.83	18.83	111.9K	-0.10	0.53
YLDW	Westwood Enhanced Income Opportunity ETF	24.85	24.71	24.71	7.1K	-0.24	0.97
YMAG	Yieldmax Magnificent 7 Option Income ETF	12.60	12.43	12.44	847.9K	-0.24	1.85
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	27.70	27.56	27.60	26.7K	-0.05	0.18
YMAX	Yieldmax Universe Fund of Option Income	8.505	8.275	8.275	2.0M	-0.325	3.78
YOLO	Advisorshares Pure Cannabis ETF	2.840	2.750	2.760	10.8K	-0.040	1.43
YSEP	FT Vest Intl Equity Buffer ETF - Sep	26.27	26.22	26.23	4.6K	-0.15	0.57
YXI	Short FTSE China 50 -1X ETF	21.65	21.29	21.65	911	0.61	2.91
YYY	Amplify High Income ETF	11.34	11.24	11.25	227.1K	-0.07	0.62
YYYM		19.91	19.91	19.93	0	-0.01	0.05
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	32.56	32.46	32.48	70.9K	-0.12	0.37
ZAPR	Innovator Equity Defined Protection ETF	26.04	25.98	25.98	3.5K	-0.03	0.11
ZAUG	Innovator Equity Defined Protection ETF	26.78	26.75	26.78	1.2K	-0.03	0.10
ZCBA	Global X Zero Coupon Bond 2030 ETF	49.92	49.92	49.92	0	0.00	0.01
ZCBB	Global X Zero Coupon Bond 2031 ETF	49.96	49.96	49.94	0	0.02	0.03
ZCBC	Global X Zero Coupon Bond 2032 ETF	50.12	50.12	50.09	0	0.03	0.07
ZCBE	Global X Zero Coupon Bond 2033 ETF	50.18	50.18	50.16	0	0.02	0.05
ZCBF	Global X Zero Coupon Bond 2034 ETF	50.14	50.14	50.06	0	0.08	0.15
ZCBG	Global X Zero Coupon Bond 2035 ETF	50.19	50.19	50.10	0	0.09	0.19
ZDEK	Innovator Equity Defined Protection ETF	25.74	25.70	25.70	3.9K	-0.05	0.18
ZDGE	Zedge Inc Cl B	3.050	2.805	2.890	128.4K	-0.140	4.62
ZECP	Zacks Earnings Consistent Portfolio ETF	34.44	34.04	34.04	28.0K	-0.49	1.42
ZETX	Defiance Daily Target 2X Long Zeta ETF	18.76	17.25	17.41	10.3K	-1.57	8.26
ZFEB	Innovator Equity Defined Protection ETF	25.46	25.43	25.43	30.9K	-0.05	0.20
ZHDG	Zega Buy and Hedge ETF	21.90	21.76	21.76	770	-0.35	1.57
ZIG	The Acquirers Fund ETF	38.48	38.33	38.48	10.4K	0.02	0.05
ZJAN	Innovator Equity Defined Protection ETF	27.39	27.34	27.34	20.7K	-0.05	0.19
ZJUL	Innovator Equity Defined Protection ETF	29.23	29.21	29.23	860	0.02	0.07
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.97	26.93	26.93	2.0K	-0.07	0.25
ZMAR	Innovator Equity Defined Protection ETF	27.68	27.62	27.62	43.7K	-0.07	0.25
ZMAY	Innovator Equity Defined Protection ETF	25.57	25.57	25.57	1.4K	-0.02	0.10
ZNOV	Innovator Equity Defined Protection ETF	26.70	26.63	26.66	6.7K	-0.04	0.17
ZOCT	Innovator Equity Defined Protection ETF	26.89	26.83	26.83	3.5K	-0.06	0.22
ZONE	Cleancore Solutions Inc Cl B	0.3640	0.3320	0.3462	2.59M	0.0015	0.44
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	64.88	64.26	64.29	559.5K	-0.48	0.74
ZSB	Uscf Sustainable Battery Metals Strategy	21.89	21.78	21.85	888	-0.33	1.47
ZSC	Uscf Sustainable Commodity Strategy Fund	28.98	28.98	28.77	0	0.21	0.71
ZSEP	Innovator U.S. Small Cap Power Buffer	26.89	26.76	26.76	4.5K	-0.10	0.37
ZSL	Ultrashort Silver -2X ETF	23.47	22.25	23.40	12.06M	1.82	8.43
ZTAX	X-Square Municipal Income Tax Free ETF	25.73	25.73	25.00	0	0.73	2.90
ZVOL	Short VIX Mid-Term Futures -1X Strategy	8.620	8.410	8.430	59.0K	-0.730	7.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES