Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.7381.5981.598216,6260.0342.17 
RB.CGasoline RBOB Continuation1.7701.7201.76093,4180.0201.15 
RBF20Gasoline RBOB {Jan 20}1.5941.5611.5942260.0231.44 
RBF21Gasoline RBOB {Jan 21}1.6021.5801.60200.0221.36 
RBF22Gasoline RBOB {Jan 22}1.5981.5781.59800.0201.24 
RBF23Gasoline RBOB {Jan 23}1.5871.5681.58700.0201.24 
RBG19Gasoline RBOB {Feb 19}1.4121.3571.36320,100-0.0201.42 
RBG20Gasoline RBOB {Feb 20}1.6021.5711.601300.0231.43 
RBG21Gasoline RBOB {Feb 21}1.6231.6021.62300.0211.28 
RBG22Gasoline RBOB {Feb 22}1.6101.5901.61000.0201.23 
RBH19Gasoline RBOB {Mar 19}1.6011.5511.59858,7070.0342.19 
RBH20Gasoline RBOB {Mar 20}1.6161.6041.61690.0221.40 
RBH21Gasoline RBOB {Mar 21}1.6591.6391.65900.0201.19 
RBH22Gasoline RBOB {Mar 22}1.6321.6131.63200.0201.21 
RBJ19Gasoline RBOB {Apr 19}1.7681.7211.76493,4180.0291.64 
RBJ20Gasoline RBOB {Apr 20}1.7991.7771.79940.0221.23 
RBJ21Gasoline RBOB {Apr 21}1.8511.8311.85100.0201.10 
RBJ22Gasoline RBOB {Apr 22}1.8291.8091.82900.0201.08 
RBK19Gasoline RBOB {May 19}1.7811.7361.77922,8260.0281.58 
RBK20Gasoline RBOB {May 20}1.8111.8001.81100.0221.21 
RBK21Gasoline RBOB {May 21}1.8651.8451.86500.0201.08 
RBK22Gasoline RBOB {May 22}1.8481.8281.84800.0201.07 
RBM19Gasoline RBOB {Jun 19}1.7861.7411.78215,4640.0271.51 
RBM20Gasoline RBOB {Jun 20}1.8091.7881.80930.0211.18 
RBM21Gasoline RBOB {Jun 21}1.8611.8431.86100.0181.00 
RBM22Gasoline RBOB {Jun 22}1.8411.8211.84100.0201.07 
RBN19Gasoline RBOB {Jul 19}1.7821.7391.7787,9120.0261.45 
RBN20Gasoline RBOB {Jul 20}1.8011.7791.80100.0211.19 
RBN21Gasoline RBOB {Jul 21}1.8421.8221.84200.0201.07 
RBN22Gasoline RBOB {Jul 22}1.8321.8131.83200.0201.08 
RBQ19Gasoline RBOB {Aug 19}1.7701.7291.7676,5330.0251.42 
RBQ20Gasoline RBOB {Aug 20}1.7861.7651.78610.0211.20 
RBQ21Gasoline RBOB {Aug 21}1.8141.7951.81400.0201.09 
RBQ22Gasoline RBOB {Aug 22}1.8141.7941.81400.0201.09 
RBU19Gasoline RBOB {Sep 19}1.7491.7091.7484,3570.0241.40 
RBU20Gasoline RBOB {Sep 20}1.7621.7411.76220.0211.22 
RBU21Gasoline RBOB {Sep 21}1.7861.7661.78600.0201.10 
RBU22Gasoline RBOB {Sep 22}1.7761.7561.77600.0201.11 
RBV19Gasoline RBOB {Oct 19}1.6361.5991.6342,5190.0241.50 
RBV20Gasoline RBOB {Oct 20}1.6381.6161.63810.0211.32 
RBV21Gasoline RBOB {Oct 21}1.6561.6361.65600.0201.19 
RBV22Gasoline RBOB {Oct 22}1.6461.6261.64600.0201.20 
RBX19Gasoline RBOB {Nov 19}1.6141.5751.6131,5950.0241.48 
RBX20Gasoline RBOB {Nov 20}1.6141.5931.61400.0211.34 
RBX21Gasoline RBOB {Nov 21}1.6231.6031.62300.0201.22 
RBX22Gasoline RBOB {Nov 22}1.6131.5931.61300.0201.22 
RBZ19Gasoline RBOB {Dec 19}1.6021.5611.5983,0190.0231.45 
RBZ20Gasoline RBOB {Dec 20}1.5991.5711.59800.0221.36 
RBZ21Gasoline RBOB {Dec 21}1.5991.5801.59900.0201.23 
RBZ22Gasoline RBOB {Dec 22}1.5891.5701.58900.0201.24 
RT.CGasoline RBOB (F) Continuation1.7601.7401.76000.0201.15 
RTF20Gasoline RBOB (F) {Jan 20}1.5941.5721.59400.0231.44 
RTF21Gasoline RBOB (F) {Jan 21}1.6021.5801.60200.0221.36 
RTF22Gasoline RBOB (F) {Jan 22}1.5981.5781.59800.0201.24 
RTG19Gasoline RBOB (F) {Feb 19}1.3821.3511.38200.0312.32 
RTG20Gasoline RBOB (F) {Feb 20}1.6011.5781.60100.0231.43 
RTG21Gasoline RBOB (F) {Feb 21}1.6231.6021.62300.0211.28 
RTG22Gasoline RBOB (F) {Feb 22}1.6101.5901.61000.0201.23 
RTH19Gasoline RBOB (F) {Mar 19}1.5981.5641.59800.0342.19 
RTH20Gasoline RBOB (F) {Mar 20}1.6161.5941.61600.0221.40 
RTH21Gasoline RBOB (F) {Mar 21}1.6591.6391.65900.0201.19 
RTJ19Gasoline RBOB (F) {Apr 19}1.7641.7361.76400.0291.64 
RTJ20Gasoline RBOB (F) {Apr 20}1.7991.7771.79900.0221.23 
RTJ21Gasoline RBOB (F) {Apr 21}1.8511.8311.85100.0201.10 
RTK19Gasoline RBOB (F) {May 19}1.7791.7511.77900.0281.58 
RTK20Gasoline RBOB (F) {May 20}1.8111.7891.81100.0221.21 
RTK21Gasoline RBOB (F) {May 21}1.8651.8451.86500.0201.08 
RTM19Gasoline RBOB (F) {Jun 19}1.7821.7561.78200.0271.51 
RTM20Gasoline RBOB (F) {Jun 20}1.8091.7881.80900.0211.18 
RTM21Gasoline RBOB (F) {Jun 21}1.8611.8431.86100.0181.00 
RTN19Gasoline RBOB (F) {Jul 19}1.7781.7531.77800.0261.45 
RTN20Gasoline RBOB (F) {Jul 20}1.8011.7791.80100.0211.19 
RTN21Gasoline RBOB (F) {Jul 21}1.8421.8221.84200.0201.07 
RTQ19Gasoline RBOB (F) {Aug 19}1.7671.7431.76700.0251.42 
RTQ20Gasoline RBOB (F) {Aug 20}1.7861.7651.78600.0211.20 
RTQ21Gasoline RBOB (F) {Aug 21}1.8141.7951.81400.0201.09 
RTU19Gasoline RBOB (F) {Sep 19}1.7481.7241.74800.0241.40 
RTU20Gasoline RBOB (F) {Sep 20}1.7621.7411.76200.0211.22 
RTU21Gasoline RBOB (F) {Sep 21}1.7861.7661.78600.0201.10 
RTV19Gasoline RBOB (F) {Oct 19}1.6341.6101.63400.0241.50 
RTV20Gasoline RBOB (F) {Oct 20}1.6381.6161.63800.0211.32 
RTV21Gasoline RBOB (F) {Oct 21}1.6561.6361.65600.0201.19 
RTX19Gasoline RBOB (F) {Nov 19}1.6131.5891.61300.0241.48 
RTX20Gasoline RBOB (F) {Nov 20}1.6141.5931.61400.0211.34 
RTX21Gasoline RBOB (F) {Nov 21}1.6231.6031.62300.0201.22 
RTZ19Gasoline RBOB (F) {Dec 19}1.5981.5751.59800.0231.45 
RTZ20Gasoline RBOB (F) {Dec 20}1.5981.5761.59800.0221.36 
RTZ21Gasoline RBOB (F) {Dec 21}1.5991.5801.59900.0201.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83