Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.6721.6441.644211,405-0.0261.56 
RB.CGasoline RBOB Continuation1.6801.6401.65078,088-0.0211.27 
RBF18Gasoline RBOB {Jan 18}1.4701.4401.445601-0.0231.59 
RBF19Gasoline RBOB {Jan 19}1.4221.4021.4020-0.0201.43 
RBF20Gasoline RBOB {Jan 20}1.4171.3971.3970-0.0201.43 
RBF21Gasoline RBOB {Jan 21}1.4191.3991.3990-0.0201.43 
RBG18Gasoline RBOB {Feb 18}1.4791.4501.454303-0.0231.56 
RBG19Gasoline RBOB {Feb 19}1.4331.4131.4130-0.0201.42 
RBG20Gasoline RBOB {Feb 20}1.4271.4071.4070-0.0201.42 
RBH18Gasoline RBOB {Mar 18}1.4981.4701.475224-0.0231.53 
RBH19Gasoline RBOB {Mar 19}1.4551.4351.4350-0.0201.40 
RBH20Gasoline RBOB {Mar 20}1.4471.4271.4270-0.0201.40 
RBJ17Gasoline RBOB {Apr 17}1.7051.6651.70015,6710.0191.12 
RBJ18Gasoline RBOB {Apr 18}1.6831.6601.6606-0.0231.35 
RBJ19Gasoline RBOB {Apr 19}1.6551.6351.6350-0.0201.23 
RBJ20Gasoline RBOB {Apr 20}1.6501.6301.6300-0.0201.23 
RBK17Gasoline RBOB {May 17}1.6821.6391.64542,264-0.0261.56 
RBK18Gasoline RBOB {May 18}1.6901.6671.6677-0.0231.35 
RBK19Gasoline RBOB {May 19}1.6591.6391.6390-0.0201.22 
RBK20Gasoline RBOB {May 20}1.6531.6331.6330-0.0201.23 
RBM17Gasoline RBOB {Jun 17}1.6831.6401.64578,088-0.0261.56 
RBM18Gasoline RBOB {Jun 18}1.6881.6541.662144-0.0231.38 
RBM19Gasoline RBOB {Jun 19}1.6541.6331.6330-0.0201.23 
RBM20Gasoline RBOB {Jun 20}1.6491.6281.6280-0.0201.23 
RBN17Gasoline RBOB {Jul 17}1.6781.6361.64233,477-0.0261.54 
RBN18Gasoline RBOB {Jul 18}1.6711.6481.6482-0.0231.38 
RBN19Gasoline RBOB {Jul 19}1.6361.6161.6160-0.0201.24 
RBN20Gasoline RBOB {Jul 20}1.6331.6121.6120-0.0201.24 
RBQ17Gasoline RBOB {Aug 17}1.6671.6251.63118,416-0.0251.53 
RBQ18Gasoline RBOB {Aug 18}1.6511.6281.6282-0.0231.38 
RBQ19Gasoline RBOB {Aug 19}1.6121.5921.5920-0.0201.26 
RBQ20Gasoline RBOB {Aug 20}1.6101.5891.5890-0.0201.26 
RBU17Gasoline RBOB {Sep 17}1.6451.6051.61216,466-0.0251.54 
RBU18Gasoline RBOB {Sep 18}1.6201.5981.598200-0.0221.38 
RBU19Gasoline RBOB {Sep 19}1.5871.5671.5670-0.0201.28 
RBU20Gasoline RBOB {Sep 20}1.5861.5651.5650-0.0201.28 
RBV17Gasoline RBOB {Oct 17}1.5221.4861.4948,379-0.0241.58 
RBV18Gasoline RBOB {Oct 18}1.4911.4681.4680-0.0231.51 
RBV19Gasoline RBOB {Oct 19}1.4621.4411.4410-0.0201.39 
RBV20Gasoline RBOB {Oct 20}1.4611.4401.4400-0.0201.39 
RBX17Gasoline RBOB {Nov 17}1.4981.4611.4685,262-0.0231.57 
RBX18Gasoline RBOB {Nov 18}1.4561.4351.4350-0.0221.48 
RBX19Gasoline RBOB {Nov 19}1.4321.4121.4120-0.0201.42 
RBX20Gasoline RBOB {Nov 20}1.4321.4121.4120-0.0201.42 
RBZ17Gasoline RBOB {Dec 17}1.4781.4391.4487,379-0.0231.59 
RBZ18Gasoline RBOB {Dec 18}1.4331.4021.409185-0.0201.42 
RBZ19Gasoline RBOB {Dec 19}1.4141.3941.3940-0.0201.44 
RBZ20Gasoline RBOB {Dec 20}1.4141.3941.3940-0.0201.44 
RT.CGasoline RBOB (F) Continuation1.6701.6501.6500-0.0201.20 
RTF18Gasoline RBOB (F) {Jan 18}1.4681.4451.4450-0.0231.59 
RTF19Gasoline RBOB (F) {Jan 19}1.4221.4021.4020-0.0201.43 
RTF20Gasoline RBOB (F) {Jan 20}1.4171.3971.3970-0.0201.43 
RTG18Gasoline RBOB (F) {Feb 18}1.4771.4541.4540-0.0231.56 
RTG19Gasoline RBOB (F) {Feb 19}1.4331.4131.4130-0.0201.42 
RTG20Gasoline RBOB (F) {Feb 20}1.4271.4071.4070-0.0201.42 
RTH18Gasoline RBOB (F) {Mar 18}1.4981.4751.4750-0.0231.53 
RTH19Gasoline RBOB (F) {Mar 19}1.4551.4351.4350-0.0201.40 
RTH20Gasoline RBOB (F) {Mar 20}1.4471.4271.4270-0.0201.40 
RTJ17Gasoline RBOB (F) {Apr 17}1.6811.6721.68100.0090.55 
RTJ18Gasoline RBOB (F) {Apr 18}1.6831.6601.6600-0.0231.35 
RTJ19Gasoline RBOB (F) {Apr 19}1.6551.6351.6350-0.0201.23 
RTJ20Gasoline RBOB (F) {Apr 20}1.6501.6301.6300-0.0201.23 
RTK17Gasoline RBOB (F) {May 17}1.6711.6451.6450-0.0261.56 
RTK18Gasoline RBOB (F) {May 18}1.6901.6671.6670-0.0231.35 
RTK19Gasoline RBOB (F) {May 19}1.6591.6391.6390-0.0201.22 
RTM17Gasoline RBOB (F) {Jun 17}1.6711.6451.6450-0.0261.56 
RTM18Gasoline RBOB (F) {Jun 18}1.6851.6621.6620-0.0231.38 
RTM19Gasoline RBOB (F) {Jun 19}1.6541.6331.6330-0.0201.23 
RTN17Gasoline RBOB (F) {Jul 17}1.6681.6421.6420-0.0261.54 
RTN18Gasoline RBOB (F) {Jul 18}1.6711.6481.6480-0.0231.38 
RTN19Gasoline RBOB (F) {Jul 19}1.6361.6161.6160-0.0201.24 
RTQ17Gasoline RBOB (F) {Aug 17}1.6571.6311.6310-0.0251.53 
RTQ18Gasoline RBOB (F) {Aug 18}1.6511.6281.6280-0.0231.38 
RTQ19Gasoline RBOB (F) {Aug 19}1.6121.5921.5920-0.0201.26 
RTU17Gasoline RBOB (F) {Sep 17}1.6381.6121.6120-0.0251.54 
RTU18Gasoline RBOB (F) {Sep 18}1.6201.5981.5980-0.0221.38 
RTU19Gasoline RBOB (F) {Sep 19}1.5871.5671.5670-0.0201.28 
RTV17Gasoline RBOB (F) {Oct 17}1.5181.4941.4940-0.0241.58 
RTV18Gasoline RBOB (F) {Oct 18}1.4911.4681.4680-0.0231.51 
RTV19Gasoline RBOB (F) {Oct 19}1.4621.4411.4410-0.0201.39 
RTX17Gasoline RBOB (F) {Nov 17}1.4911.4681.4680-0.0231.57 
RTX18Gasoline RBOB (F) {Nov 18}1.4561.4351.4350-0.0221.48 
RTX19Gasoline RBOB (F) {Nov 19}1.4321.4121.4120-0.0201.42 
RTZ17Gasoline RBOB (F) {Dec 17}1.4711.4481.4480-0.0231.59 
RTZ18Gasoline RBOB (F) {Dec 18}1.4291.4091.4090-0.0201.42 
RTZ19Gasoline RBOB (F) {Dec 19}1.4141.3941.3940-0.0201.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41