Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB2.0201.9922.020160,2580.0140.71 
RB.CGasoline RBOB Continuation2.0101.9802.01058,6390.0050.25 
RBF19Gasoline RBOB {Jan 19}1.9951.9671.99213,0770.0160.79 
RBF20Gasoline RBOB {Jan 20}1.9201.9101.92000.0100.53 
RBF21Gasoline RBOB {Jan 21}1.8481.8371.84800.0110.62 
RBF22Gasoline RBOB {Jan 22}1.7911.7791.79100.0110.64 
RBG19Gasoline RBOB {Feb 19}2.0011.9741.9997,0810.0160.79 
RBG20Gasoline RBOB {Feb 20}1.9291.9171.92900.0110.59 
RBG21Gasoline RBOB {Feb 21}1.8521.8411.85200.0110.61 
RBH19Gasoline RBOB {Mar 19}2.0171.9902.0164,7040.0160.78 
RBH20Gasoline RBOB {Mar 20}1.9451.9341.94500.0110.58 
RBH21Gasoline RBOB {Mar 21}1.8671.8561.86700.0110.61 
RBJ19Gasoline RBOB {Apr 19}2.1912.1672.1912,8800.0140.64 
RBJ20Gasoline RBOB {Apr 20}2.1232.1122.12300.0110.54 
RBJ21Gasoline RBOB {Apr 21}2.0522.0412.05200.0110.55 
RBK19Gasoline RBOB {May 19}2.1942.1702.1931,6540.0130.58 
RBK20Gasoline RBOB {May 20}2.1242.1132.12400.0110.53 
RBK21Gasoline RBOB {May 21}2.0602.0492.06000.0110.55 
RBM19Gasoline RBOB {Jun 19}2.1852.1582.1802,9030.0120.57 
RBM20Gasoline RBOB {Jun 20}2.1132.1022.11300.0110.54 
RBM21Gasoline RBOB {Jun 21}2.0522.0412.05200.0110.55 
RBN19Gasoline RBOB {Jul 19}2.1612.1572.1611,1830.0120.55 
RBN20Gasoline RBOB {Jul 20}2.0932.0822.09300.0110.54 
RBN21Gasoline RBOB {Jul 21}2.0322.0212.03200.0110.56 
RBQ19Gasoline RBOB {Aug 19}2.1392.1202.1399890.0120.54 
RBQ20Gasoline RBOB {Aug 20}2.0662.0552.06600.0110.55 
RBQ21Gasoline RBOB {Aug 21}2.0051.9942.00500.0110.57 
RBU18Gasoline RBOB {Sep 18}2.1562.1082.14428,8700.0000.01 
RBU19Gasoline RBOB {Sep 19}2.1142.0972.1149350.0110.54 
RBU20Gasoline RBOB {Sep 20}2.0392.0282.03900.0110.56 
RBU21Gasoline RBOB {Sep 21}1.9771.9661.97700.0110.57 
RBV18Gasoline RBOB {Oct 18}2.0261.9982.02139,6440.0160.79 
RBV19Gasoline RBOB {Oct 19}1.9781.9671.978570.0110.54 
RBV20Gasoline RBOB {Oct 20}1.9111.8991.91100.0110.59 
RBV21Gasoline RBOB {Oct 21}1.8481.8361.84800.0110.62 
RBX18Gasoline RBOB {Nov 18}2.0131.9852.00958,6390.0160.79 
RBX19Gasoline RBOB {Nov 19}1.9461.9351.946410.0110.56 
RBX20Gasoline RBOB {Nov 20}1.8781.8671.87800.0110.61 
RBX21Gasoline RBOB {Nov 21}1.8151.8041.81500.0110.63 
RBZ18Gasoline RBOB {Dec 18}1.9981.9701.99525,7540.0160.79 
RBZ19Gasoline RBOB {Dec 19}1.9241.9021.9237170.0100.54 
RBZ20Gasoline RBOB {Dec 20}1.8501.8391.85000.0110.61 
RBZ21Gasoline RBOB {Dec 21}1.7861.7741.78600.0110.64 
RT.CGasoline RBOB (F) Continuation2.0101.9902.01000.0201.01 
RTF19Gasoline RBOB (F) {Jan 19}1.9921.9771.99200.0160.79 
RTF20Gasoline RBOB (F) {Jan 20}1.9201.9101.92000.0100.53 
RTF21Gasoline RBOB (F) {Jan 21}1.8481.8371.84800.0110.62 
RTG19Gasoline RBOB (F) {Feb 19}1.9991.9841.99900.0160.79 
RTG20Gasoline RBOB (F) {Feb 20}1.9291.9171.92900.0110.59 
RTG21Gasoline RBOB (F) {Feb 21}1.8521.8411.85200.0110.61 
RTH19Gasoline RBOB (F) {Mar 19}2.0162.0002.01600.0160.78 
RTH20Gasoline RBOB (F) {Mar 20}1.9451.9341.94500.0110.58 
RTH21Gasoline RBOB (F) {Mar 21}1.8671.8561.86700.0110.61 
RTJ19Gasoline RBOB (F) {Apr 19}2.1912.1772.19100.0140.64 
RTJ20Gasoline RBOB (F) {Apr 20}2.1232.1122.12300.0110.54 
RTJ21Gasoline RBOB (F) {Apr 21}2.0522.0412.05200.0110.55 
RTK19Gasoline RBOB (F) {May 19}2.1932.1802.19300.0130.58 
RTK20Gasoline RBOB (F) {May 20}2.1242.1132.12400.0110.53 
RTK21Gasoline RBOB (F) {May 21}2.0602.0492.06000.0110.55 
RTM19Gasoline RBOB (F) {Jun 19}2.1802.1682.18000.0120.57 
RTM20Gasoline RBOB (F) {Jun 20}2.1132.1022.11300.0110.54 
RTM21Gasoline RBOB (F) {Jun 21}2.0522.0412.05200.0110.55 
RTN19Gasoline RBOB (F) {Jul 19}2.1612.1492.16100.0120.55 
RTN20Gasoline RBOB (F) {Jul 20}2.0932.0822.09300.0110.54 
RTN21Gasoline RBOB (F) {Jul 21}2.0322.0212.03200.0110.56 
RTQ19Gasoline RBOB (F) {Aug 19}2.1392.1282.13900.0120.54 
RTQ20Gasoline RBOB (F) {Aug 20}2.0662.0552.06600.0110.55 
RTQ21Gasoline RBOB (F) {Aug 21}2.0051.9942.00500.0110.57 
RTU18Gasoline RBOB (F) {Sep 18}2.1442.1062.14400.0381.78 
RTU19Gasoline RBOB (F) {Sep 19}2.1142.1032.11400.0110.54 
RTU20Gasoline RBOB (F) {Sep 20}2.0392.0282.03900.0110.56 
RTU21Gasoline RBOB (F) {Sep 21}1.9771.9661.97700.0110.57 
RTV18Gasoline RBOB (F) {Oct 18}2.0212.0052.02100.0160.79 
RTV19Gasoline RBOB (F) {Oct 19}1.9781.9671.97800.0110.54 
RTV20Gasoline RBOB (F) {Oct 20}1.9111.8991.91100.0110.59 
RTX18Gasoline RBOB (F) {Nov 18}2.0091.9932.00900.0160.79 
RTX19Gasoline RBOB (F) {Nov 19}1.9461.9351.94600.0110.56 
RTX20Gasoline RBOB (F) {Nov 20}1.8781.8671.87800.0110.61 
RTZ18Gasoline RBOB (F) {Dec 18}1.9951.9791.99500.0160.79 
RTZ19Gasoline RBOB (F) {Dec 19}1.9231.9131.92300.0100.54 
RTZ20Gasoline RBOB (F) {Dec 20}1.8501.8391.85000.0110.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.164.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83