Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.7451.5131.513232,705-0.0161.01 
RB.CGasoline RBOB Continuation1.7501.7201.74085,571-0.0080.43 
RBF18Gasoline RBOB {Jan 18}1.5231.5141.523567-0.0030.20 
RBF19Gasoline RBOB {Jan 19}1.4641.4621.4620-0.0020.16 
RBF20Gasoline RBOB {Jan 20}1.4571.4551.4550-0.0020.16 
RBF21Gasoline RBOB {Jan 21}1.4591.4571.4570-0.0020.16 
RBG17Gasoline RBOB {Feb 17}1.5511.5021.52622,1770.0201.34 
RBG18Gasoline RBOB {Feb 18}1.5291.5181.527407-0.0030.17 
RBG19Gasoline RBOB {Feb 19}1.4751.4731.4730-0.0020.16 
RBG20Gasoline RBOB {Feb 20}1.4671.4651.4650-0.0020.16 
RBH17Gasoline RBOB {Mar 17}1.5251.4951.51543,390-0.0140.90 
RBH18Gasoline RBOB {Mar 18}1.5431.5401.540487-0.0030.20 
RBH19Gasoline RBOB {Mar 19}1.4961.4941.4940-0.0020.16 
RBH20Gasoline RBOB {Mar 20}1.4871.4851.4850-0.0020.16 
RBJ17Gasoline RBOB {Apr 17}1.7481.7201.73785,571-0.0110.64 
RBJ18Gasoline RBOB {Apr 18}1.7381.7341.734389-0.0040.21 
RBJ19Gasoline RBOB {Apr 19}1.6971.6951.6950-0.0020.14 
RBJ20Gasoline RBOB {Apr 20}1.6901.6881.6880-0.0020.14 
RBK17Gasoline RBOB {May 17}1.7701.7451.76141,047-0.0100.57 
RBK18Gasoline RBOB {May 18}1.7441.7401.740326-0.0040.22 
RBK19Gasoline RBOB {May 19}1.7011.6991.6990-0.0020.14 
RBK20Gasoline RBOB {May 20}1.6931.6911.6910-0.0020.14 
RBM17Gasoline RBOB {Jun 17}1.7781.7551.77028,040-0.0090.53 
RBM18Gasoline RBOB {Jun 18}1.7351.7301.7341,200-0.0040.22 
RBM19Gasoline RBOB {Jun 19}1.6951.6931.6930-0.0020.14 
RBM20Gasoline RBOB {Jun 20}1.6891.6861.6860-0.0020.14 
RBN17Gasoline RBOB {Jul 17}1.7731.7511.7658,580-0.0090.51 
RBN18Gasoline RBOB {Jul 18}1.7241.7201.72042-0.0040.21 
RBN19Gasoline RBOB {Jul 19}1.6781.6751.6750-0.0020.14 
RBN20Gasoline RBOB {Jul 20}1.6731.6701.6700-0.0020.14 
RBQ17Gasoline RBOB {Aug 17}1.7541.7351.7496,189-0.0080.46 
RBQ18Gasoline RBOB {Aug 18}1.7011.6981.69818-0.0030.19 
RBQ19Gasoline RBOB {Aug 19}1.6531.6511.6510-0.0020.15 
RBQ20Gasoline RBOB {Aug 20}1.6501.6471.6470-0.0020.15 
RBU17Gasoline RBOB {Sep 17}1.7271.7081.7235,611-0.0070.39 
RBU18Gasoline RBOB {Sep 18}1.6691.6661.66693-0.0030.19 
RBU19Gasoline RBOB {Sep 19}1.6281.6261.6260-0.0020.15 
RBU20Gasoline RBOB {Sep 20}1.6261.6231.6230-0.0020.15 
RBV17Gasoline RBOB {Oct 17}1.5941.5791.5901,951-0.0050.33 
RBV18Gasoline RBOB {Oct 18}1.5281.5261.5266-0.0030.16 
RBV19Gasoline RBOB {Oct 19}1.5021.5001.5000-0.0020.16 
RBV20Gasoline RBOB {Oct 20}1.5011.4981.4980-0.0020.16 
RBX17Gasoline RBOB {Nov 17}1.5561.5421.5561,313-0.0040.27 
RBX18Gasoline RBOB {Nov 18}1.4941.4921.49216-0.0020.16 
RBX19Gasoline RBOB {Nov 19}1.4731.4701.4700-0.0020.16 
RBX20Gasoline RBOB {Nov 20}1.4721.4701.4700-0.0020.16 
RBZ17Gasoline RBOB {Dec 17}1.5351.5171.5317,077-0.0040.23 
RBZ18Gasoline RBOB {Dec 18}1.4671.4621.467385-0.0020.16 
RBZ19Gasoline RBOB {Dec 19}1.4541.4521.4520-0.0020.17 
RBZ20Gasoline RBOB {Dec 20}1.4541.4521.4520-0.0020.17 
RT.CGasoline RBOB (F) Continuation1.7501.7401.7400-0.0100.57 
RTF18Gasoline RBOB (F) {Jan 18}1.5261.5231.5230-0.0030.20 
RTF19Gasoline RBOB (F) {Jan 19}1.4641.4621.4620-0.0020.16 
RTF20Gasoline RBOB (F) {Jan 20}1.4571.4551.4550-0.0020.16 
RTG17Gasoline RBOB (F) {Feb 17}1.5271.5061.5060-0.0221.41 
RTG18Gasoline RBOB (F) {Feb 18}1.5291.5271.5270-0.0030.17 
RTG19Gasoline RBOB (F) {Feb 19}1.4751.4731.4730-0.0020.16 
RTG20Gasoline RBOB (F) {Feb 20}1.4671.4651.4650-0.0020.16 
RTH17Gasoline RBOB (F) {Mar 17}1.5291.5151.5150-0.0140.90 
RTH18Gasoline RBOB (F) {Mar 18}1.5431.5401.5400-0.0030.20 
RTH19Gasoline RBOB (F) {Mar 19}1.4961.4941.4940-0.0020.16 
RTJ17Gasoline RBOB (F) {Apr 17}1.7481.7371.7370-0.0110.64 
RTJ18Gasoline RBOB (F) {Apr 18}1.7381.7341.7340-0.0040.21 
RTJ19Gasoline RBOB (F) {Apr 19}1.6971.6951.6950-0.0020.14 
RTK17Gasoline RBOB (F) {May 17}1.7711.7611.7610-0.0100.57 
RTK18Gasoline RBOB (F) {May 18}1.7441.7401.7400-0.0040.22 
RTK19Gasoline RBOB (F) {May 19}1.7011.6991.6990-0.0020.14 
RTM17Gasoline RBOB (F) {Jun 17}1.7791.7701.7700-0.0090.53 
RTM18Gasoline RBOB (F) {Jun 18}1.7381.7341.7340-0.0040.22 
RTM19Gasoline RBOB (F) {Jun 19}1.6951.6931.6930-0.0020.14 
RTN17Gasoline RBOB (F) {Jul 17}1.7741.7651.7650-0.0090.51 
RTN18Gasoline RBOB (F) {Jul 18}1.7241.7201.7200-0.0040.21 
RTN19Gasoline RBOB (F) {Jul 19}1.6781.6751.6750-0.0020.14 
RTQ17Gasoline RBOB (F) {Aug 17}1.7571.7491.7490-0.0080.46 
RTQ18Gasoline RBOB (F) {Aug 18}1.7011.6981.6980-0.0030.19 
RTQ19Gasoline RBOB (F) {Aug 19}1.6531.6511.6510-0.0020.15 
RTU17Gasoline RBOB (F) {Sep 17}1.7291.7231.7230-0.0070.39 
RTU18Gasoline RBOB (F) {Sep 18}1.6691.6661.6660-0.0030.19 
RTU19Gasoline RBOB (F) {Sep 19}1.6281.6261.6260-0.0020.15 
RTV17Gasoline RBOB (F) {Oct 17}1.5961.5901.5900-0.0050.33 
RTV18Gasoline RBOB (F) {Oct 18}1.5281.5261.5260-0.0030.16 
RTV19Gasoline RBOB (F) {Oct 19}1.5021.5001.5000-0.0020.16 
RTX17Gasoline RBOB (F) {Nov 17}1.5601.5561.5560-0.0040.27 
RTX18Gasoline RBOB (F) {Nov 18}1.4941.4921.4920-0.0020.16 
RTX19Gasoline RBOB (F) {Nov 19}1.4731.4701.4700-0.0020.16 
RTZ17Gasoline RBOB (F) {Dec 17}1.5341.5311.5310-0.0040.23 
RTZ18Gasoline RBOB (F) {Dec 18}1.4691.4671.4670-0.0020.16 
RTZ19Gasoline RBOB (F) {Dec 19}1.4541.4521.4520-0.0020.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844-10.02
DJI20,808-140.07
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17