Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.6431.5991.643221,9380.0342.10 
RB.CGasoline RBOB Continuation1.6301.5901.63091,0630.0281.75 
RBF18Gasoline RBOB {Jan 18}1.4461.4151.4465730.0171.22 
RBF19Gasoline RBOB {Jan 19}1.4121.3941.41210.0181.28 
RBF20Gasoline RBOB {Jan 20}1.4001.3821.40000.0181.29 
RBF21Gasoline RBOB {Jan 21}1.4021.3841.40200.0181.29 
RBG18Gasoline RBOB {Feb 18}1.4521.4251.4523550.0181.24 
RBG19Gasoline RBOB {Feb 19}1.4241.4061.42400.0181.27 
RBG20Gasoline RBOB {Feb 20}1.4101.3921.41000.0181.28 
RBH18Gasoline RBOB {Mar 18}1.4671.4341.4673700.0181.24 
RBH19Gasoline RBOB {Mar 19}1.4451.4271.44500.0181.25 
RBH20Gasoline RBOB {Mar 20}1.4301.4121.43000.0181.26 
RBJ18Gasoline RBOB {Apr 18}1.6411.6241.6412390.0171.03 
RBJ19Gasoline RBOB {Apr 19}1.6401.6221.64000.0181.10 
RBJ20Gasoline RBOB {Apr 20}1.6331.6151.63300.0181.10 
RBK18Gasoline RBOB {May 18}1.6481.6321.6481970.0171.02 
RBK19Gasoline RBOB {May 19}1.6441.6261.64400.0181.09 
RBK20Gasoline RBOB {May 20}1.6361.6181.63600.0181.10 
RBM17Gasoline RBOB {Jun 17}1.6481.6001.64336,8920.0332.07 
RBM18Gasoline RBOB {Jun 18}1.6431.6131.6435170.0160.99 
RBM19Gasoline RBOB {Jun 19}1.6381.6201.63800.0181.10 
RBM20Gasoline RBOB {Jun 20}1.6311.6131.63100.0181.10 
RBN17Gasoline RBOB {Jul 17}1.6321.5901.62691,0630.0241.51 
RBN18Gasoline RBOB {Jul 18}1.6301.6141.6301270.0160.98 
RBN19Gasoline RBOB {Jul 19}1.6201.6021.62000.0181.11 
RBN20Gasoline RBOB {Jul 20}1.6151.5971.61500.0181.11 
RBQ17Gasoline RBOB {Aug 17}1.6201.5811.61538,6480.0211.31 
RBQ18Gasoline RBOB {Aug 18}1.6111.5961.6111200.0160.98 
RBQ19Gasoline RBOB {Aug 19}1.5961.5781.59600.0181.13 
RBQ20Gasoline RBOB {Aug 20}1.5921.5741.59200.0181.13 
RBU17Gasoline RBOB {Sep 17}1.6061.5681.60226,8620.0191.22 
RBU18Gasoline RBOB {Sep 18}1.5851.5691.585580.0161.03 
RBU19Gasoline RBOB {Sep 19}1.5711.5531.57100.0181.15 
RBU20Gasoline RBOB {Sep 20}1.5681.5501.56800.0181.15 
RBV17Gasoline RBOB {Oct 17}1.4921.4551.48812,6070.0191.27 
RBV18Gasoline RBOB {Oct 18}1.4601.4431.460240.0171.17 
RBV19Gasoline RBOB {Oct 19}1.4441.4261.44400.0181.25 
RBV20Gasoline RBOB {Oct 20}1.4431.4251.44300.0181.25 
RBX17Gasoline RBOB {Nov 17}1.4701.4331.4665,1780.0181.24 
RBX18Gasoline RBOB {Nov 18}1.4341.4171.434260.0171.22 
RBX19Gasoline RBOB {Nov 19}1.4151.3971.41500.0181.27 
RBX20Gasoline RBOB {Nov 20}1.4151.3971.41500.0181.27 
RBZ17Gasoline RBOB {Dec 17}1.4521.4161.4497,6960.0171.22 
RBZ18Gasoline RBOB {Dec 18}1.4151.3871.4153800.0181.27 
RBZ19Gasoline RBOB {Dec 19}1.3971.3791.39750.0181.29 
RBZ20Gasoline RBOB {Dec 20}1.3971.3791.39700.0181.29 
RT.CGasoline RBOB (F) Continuation1.6301.6001.630210.0301.88 
RTF18Gasoline RBOB (F) {Jan 18}1.4461.4281.44600.0171.22 
RTF19Gasoline RBOB (F) {Jan 19}1.4121.3941.41200.0181.28 
RTF20Gasoline RBOB (F) {Jan 20}1.4001.3821.40000.0181.29 
RTG18Gasoline RBOB (F) {Feb 18}1.4521.4341.45200.0181.24 
RTG19Gasoline RBOB (F) {Feb 19}1.4241.4061.42400.0181.27 
RTG20Gasoline RBOB (F) {Feb 20}1.4101.3921.41000.0181.28 
RTH18Gasoline RBOB (F) {Mar 18}1.4671.4491.46700.0181.24 
RTH19Gasoline RBOB (F) {Mar 19}1.4451.4271.44500.0181.25 
RTH20Gasoline RBOB (F) {Mar 20}1.4301.4121.43000.0181.26 
RTJ18Gasoline RBOB (F) {Apr 18}1.6411.6241.64100.0171.03 
RTJ19Gasoline RBOB (F) {Apr 19}1.6401.6221.64000.0181.10 
RTJ20Gasoline RBOB (F) {Apr 20}1.6331.6151.63300.0181.10 
RTK18Gasoline RBOB (F) {May 18}1.6481.6321.64800.0171.02 
RTK19Gasoline RBOB (F) {May 19}1.6441.6261.64400.0181.09 
RTK20Gasoline RBOB (F) {May 20}1.6361.6181.63600.0181.10 
RTM17Gasoline RBOB (F) {Jun 17}1.6431.6091.64300.0332.07 
RTM18Gasoline RBOB (F) {Jun 18}1.6431.6271.64300.0160.99 
RTM19Gasoline RBOB (F) {Jun 19}1.6381.6201.63800.0181.10 
RTN17Gasoline RBOB (F) {Jul 17}1.6261.6021.626210.0241.51 
RTN18Gasoline RBOB (F) {Jul 18}1.6301.6141.63000.0160.98 
RTN19Gasoline RBOB (F) {Jul 19}1.6201.6021.62000.0181.11 
RTQ17Gasoline RBOB (F) {Aug 17}1.6151.5941.61500.0211.31 
RTQ18Gasoline RBOB (F) {Aug 18}1.6111.5961.61100.0160.98 
RTQ19Gasoline RBOB (F) {Aug 19}1.5961.5781.59600.0181.13 
RTU17Gasoline RBOB (F) {Sep 17}1.6021.5831.60200.0191.22 
RTU18Gasoline RBOB (F) {Sep 18}1.5851.5691.58500.0161.03 
RTU19Gasoline RBOB (F) {Sep 19}1.5711.5531.57100.0181.15 
RTV17Gasoline RBOB (F) {Oct 17}1.4881.4691.48800.0191.27 
RTV18Gasoline RBOB (F) {Oct 18}1.4601.4431.46000.0171.17 
RTV19Gasoline RBOB (F) {Oct 19}1.4441.4261.44400.0181.25 
RTX17Gasoline RBOB (F) {Nov 17}1.4661.4481.46600.0181.24 
RTX18Gasoline RBOB (F) {Nov 18}1.4341.4171.43400.0171.22 
RTX19Gasoline RBOB (F) {Nov 19}1.4151.3971.41500.0181.27 
RTZ17Gasoline RBOB (F) {Dec 17}1.4491.4311.44900.0171.22 
RTZ18Gasoline RBOB (F) {Dec 18}1.4151.3971.41500.0181.27 
RTZ19Gasoline RBOB (F) {Dec 19}1.3971.3791.39700.0181.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24