List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.99	24.97	24.99	2.2K	-0.04	0.14
AAAA	Amplius Aggressive Asset Allocation ETF	26.63	26.44	26.61	700	0.39	1.50
AAAU	GS Physical Gold ETF	40.65	40.14	40.48	2.6M	0.87	2.20
AAPR	Innovator Equity Defined Protection ETF	27.91	27.88	27.90	4.3K	0.07	0.26
AAPW	Roundhill Aapl Weeklypay ETF	39.67	38.93	39.58	12.3K	0.80	2.06
AAPX	T-Rex 2X Long Apple Daily Target ETF	26.98	26.08	26.54	90K	0.66	2.55
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.36	23.23	23.33	833	0.16	0.67
AAUM	Tema Alternative Asset Managers ETF	23.40	23.40	23.40	6	-0.85	3.49
ABEQ	Absolute Core Strategy ETF	35.33	35.21	35.30	1.9K	0.23	0.66
ABFL	Abacus Fcf Leaders ETF	71.28	70.75	71.23	19.6K	1.36	1.95
ABLD	Abacus Fcf Real Assets Leaders ETF	28.17	28.09	28.17	1.8K	0.31	1.11
ABLG	Abacus Fcf International Leaders ETF	30.87	30.87	30.87	478	0.29	0.94
ABLS	Abacus Fcf Small Cap Leaders ETF	22.27	22.27	22.27	8	-0.61	2.69
ABNY	Yieldmax Abnb Option Income Strategy ETF	9.740	9.552	9.640	23K	0.100	1.05
ABOT	Abacus Fcf Innovation Leaders ETF	39.24	39.24	39.24	87	-1.07	2.66
ABXB	Abacus Flexible Bond Leaders ETF	19.60	19.59	19.60	922	0.08	0.43
ACCS	Access Newswire Inc	10.23	9.51	10.06	1.4K	-0.04	0.40
ACEI	Innovator Equity Autocallable Income	24.96	24.79	24.86	4.7K	0.25	1.02
ACES	Alps Clean Energy ETF	35.56	34.36	35.53	40K	2.03	6.05
ACGR	American Century Large Cap Growth ETF	65.35	65.35	65.35	100	1.32	2.07
ACIO	Aptus Collared Income Opportunity ETF	43.50	43.29	43.39	50.2K	0.34	0.79
ACLC	American Century Large Cap Equity ETF	76.78	76.65	76.72	1.2K	1.14	1.51
ACSI	American Customer Satisfaction Core	65.87	64.96	64.96	586	-1.26	1.90
ACTV	Leadershares Activist Leaders ETF	33.48	33.40	33.42	12.7K	0.35	1.07
ACU	Acme United Corp	38.72	38.25	38.47	752	0.17	0.44
ACVF	American Conservative Values ETF	49.14	47.57	49.03	3.2K	0.55	1.13
ACVT	Advent Convertible Bond ETF	26.73	26.73	26.73	4	-0.22	0.81
ACWV	Ishares Global Min Vol Factor ETF	119.2	118.8	119.0	41.6K	0.4	0.31
ADFI	Anfield Dynamic Fixed Income ETF	8.620	8.530	8.599	11.2K	0.010	0.11
ADIV	Smartetfs Asia Pacific Dividend Builder	18.01	17.87	17.87	5.2K	0.27	1.53
ADME	Aptus Drawdown Managed Equity ETF	50.94	50.69	50.80	2.4K	0.45	0.90
ADPV	Adaptiv Select ETF	45.05	44.35	44.83	3K	1.84	4.28
ADVE	Matthews Asia Dividend Active ETF	38.25	38.09	38.09	505	0.68	1.83
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.500	6.320	6.485	39.8K	0.195	3.10
AEMS	Anfield Enhanced Market ETF	10.75	10.65	10.71	33K	0.12	1.14
AEON	Aeon Biopharma Inc	1.200	1.060	1.080	382.4K	-0.050	4.42
AESR	Anfield U.S. Equity Sector Rotation ETF	20.50	20.33	20.47	14.4K	0.41	2.04
AETH	Bitwise Ethereum Strategy ETF	42.70	41.33	42.70	483	2.32	5.75
AFIF	Anfield Universal Fixed Income ETF	9.400	9.360	9.400	30.8K	0.040	0.43
AFIX	Allspring Broad Market Core Bond ETF	25.36	25.32	25.36	392	-0.02	0.08
AFK	Vaneck Africa Index ETF	24.60	24.15	24.34	111K	0.64	2.70
AFLG	FT Active Factor Large Cap ETF	38.49	38.23	38.40	25.6K	0.50	1.32
AFMC	FT Active Factor Mid Cap ETF	33.51	33.15	33.51	1.8K	0.68	2.06
AFRU	T-Rex 2X Long Afrm Daily Target ETF	16.67	15.35	16.21	25.6K	0.73	4.72
AFSM	FT Active Factor Small Cap ETF	31.61	31.45	31.53	6.4K	0.40	1.30
AGG	US Aggregate Bond Ishares Core ETF	100.6	100.3	100.6	2.83M	0.2	0.16
AGGH	Simplify Aggregate Bond Plus Credit ETF	23.78	20.80	20.83	23.9K	0.02	0.07
AGGS	Harbor Disciplined Bond ETF	41.78	41.74	41.74	1.3K	0.15	0.36
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.47	44.33	44.46	26.4K	0.08	0.19
AGOX	Adaptive Growth Opportunities ETF	30.96	30.79	30.96	4.9K	0.72	2.37
AGQ	Ultra Silver 2X ETF	88.40	83.20	87.65	5.06M	8.98	11.41
AGQI	FT Active Global Quality Income ETF	16.03	15.98	16.01	1.8K	0.19	1.22
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.00	25.89	25.89	224	-0.16	0.61
AGRW	Allspring Lt Large Growth ETF	29.95	29.95	29.95	100	0.39	1.31
AGZ	Agency Bond Ishares ETF	110.5	110.4	110.5	7.9K	0.0	0.03
AHLT	American Beacon Ahl Trend ETF	25.26	24.70	25.18	3K	0.95	3.94
AHYB	American Century Select High Yield ETF	46.45	46.45	46.45	613	0.15	0.31
AIBD	Ai and Big Data Bear -2X ETF Direxion	7.310	6.980	7.090	158.3K	-0.390	5.21
AIBU	Ai and Big Data Bull 2X ETF Direxion	58.50	56.98	57.53	36.6K	2.08	3.75
AIEQ	Amplify Ai Powered Equity ETF	44.88	44.61	44.82	2.5K	0.58	1.31
AIM	Aim Immunotech Inc	2.670	2.480	2.625	57.7K	0.105	4.17
AINP	Allspring Income Plus ETF	25.37	25.37	25.37	121	-0.01	0.04
AIOO	Allianzim U.S. Equity Buffer100	25.56	25.53	25.54	4K	0.04	0.16
AIRI	Air Industries Group Inc	3.300	3.160	3.270	49.8K	0.110	3.48
AIS	Vistashares Artificial Intelligence	37.28	36.55	37.09	101.2K	1.50	4.21
AIVC	Amplify Bloomberg Ai Value Chain ETF	66.63	65.61	66.63	618	2.50	3.90
AIVI	Wisdomtree International Dividend Top	49.18	49.03	49.18	6.4K	0.26	0.52
AIVL	Wisdomtree U.S. Dividend Ex-Financials	113.1	112.5	113.1	867	1.1	0.94
AIYY	Yieldmax Ai Option Income Strategy ETF	2.760	2.630	2.755	4.25M	0.125	4.75
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.53	27.51	27.51	6.3K	0.00	0.00
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.61	28.54	28.54	1.1K	0.05	0.16
ALAI	Alger Ai Enablers & Adopters ETF	37.87	36.77	37.75	37.4K	0.98	2.65
ALRG	Allspring Lt Large Core ETF	26.85	26.78	26.85	3.9K	0.49	1.85
ALTL	Pacer Lunt Large Cap Alternator ETF	42.90	42.44	42.83	6.9K	1.33	3.19
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.370	8.280	8.370	2.6K	0.130	1.58
AMB.V	Ambipar Emergency Response [Ambi/W]	0.0349	0.0230	0.0231	23.6K	-0.0001	0.43
AMBI	Ambipar Emergency Response Cl A	1.0600	0.9350	0.9950	65.6K	0.0325	3.38
AMBO	Ambow Education Holding Ltd ADR	5.800	4.960	4.994	98.8K	-0.756	13.15
AMDW	Roundhill Amd Weeklypay ETF	66.27	61.90	62.38	21.1K	0.49	0.79
AMDY	Yieldmax Amd Option Income Strategy ETF	10.150	9.750	9.780	777.6K	0.070	0.72
AMJB	Alerian MLP Index ETN	28.43	28.13	28.40	18.3K	0.36	1.27
AMLP	Alps Alerian MLP ETF	45.75	44.75	45.32	1.47M	0.64	1.43
AMOM	Qraft Ai-Enhanced U.S. Large Cap	49.17	48.92	49.03	4K	1.24	2.59
AMS	American Shared Hospital Services	2.390	2.270	2.335	14.4K	0.035	1.52
AMUB	Etracs Alerian MLP Index ETN Series B	17.74	17.74	17.74	300	0.09	0.50
AMZA	Infracap MLP ETF	38.90	38.20	38.67	30.7K	0.65	1.71
AMZE	Amaze Holdings Inc	2.160	1.800	2.090	170.2K	0.270	14.84
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.79	28.38	28.78	4.4K	0.43	1.52
AMZW	Roundhill Amzn Weeklypay ETF	45.00	44.10	44.76	26.8K	0.97	2.20
AMZY	Yieldmax Amzn Option Income Strategy ETF	14.43	14.16	14.37	4.46M	0.24	1.66
ANEW	MSCI Transformational Changes ETF	50.95	50.53	50.91	984	-1.57	2.98
AOA	Aggressive Allocation Ishares Core ETF	87.79	87.25	87.50	120.7K	0.99	1.14
AOCT	Innovator Equity Defined Protection ETF	26.21	26.18	26.21	2.5K	0.02	0.08
AOK	Conservative Allocation Ishares Core ETF	40.25	40.05	40.13	45.9K	0.24	0.59
AOM	Moderate Allocation Ishares Core ETF	47.38	47.16	47.30	133.3K	0.30	0.64
AOR	Growth Allocation Ishares Core ETF	64.13	63.83	64.04	171.7K	0.61	0.96
APCB	Activepassive Core Bond ETF	29.97	29.91	29.97	20.5K	0.01	0.04
APIE	Activepassive International Equity ETF	35.68	35.40	35.57	19.3K	0.68	1.95
APLU	Allspring Core Plus ETF	25.28	25.24	25.28	2.6K	0.01	0.04
APLX	Tradr 2X Long Apld Daily ETF	171.0	138.3	141.1	203.9K	10.7	8.17
APLY	Yieldmax Aapl Option Income Strategy ETF	13.48	13.29	13.40	98.9K	0.15	1.13
APMU	Activepassive Intermediate Municipal	25.19	25.14	25.14	17.2K	-0.01	0.03
APOC	Innovator Equity Defined Protection ETF	25.95	25.87	25.95	24.4K	0.06	0.23
APRH	Innovator Premium Income 20 Barrier ETF	24.81	24.76	24.79	2.1K	0.05	0.19
APRJ	Innovator Premium Income 30 Barrier ETF	24.69	24.63	24.66	2K	0.00	0.00
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.15	28.87	28.87	11.9K	-0.24	0.84
APRT	Allianzim U.S. Large Cap Buffer10 Apr	40.64	40.58	40.62	400	0.24	0.60
APRW	Allianzim U.S. Large Cap Buffer20 Apr	34.23	34.16	34.23	3.4K	0.13	0.39
APRZ	Trueshares Structured Outcome [Apr] ETF	37.75	37.75	37.75	100	0.37	1.00
APT	Alpha Pro Tech	4.809	4.650	4.720	6.6K	0.020	0.43
APUE	Activepassive U.S. Equity ETF	40.59	40.31	40.46	37.3K	0.58	1.45
APUS	Apimeds Pharmaceuticals US Inc	1.910	1.780	1.800	7.9K	-0.080	4.26
APXM	FT Vest U.S. Max Buffer ETF - Apr	30.69	30.68	30.68	6.5K	0.00	0.01
AQLT	Ishares MSCI Global Quality Factor ETF	27.15	27.12	27.12	200	0.30	1.13
ARB	Altshares Merger Arbitrage ETF	29.02	28.88	29.02	7.7K	0.08	0.28
ARCM	Arrow Reserve Capital Management ETF	100.5	100.5	100.5	300	0.1	0.12
ARCX	Tradr 2X Long Achr Daily ETF	24.48	21.15	23.66	406.4K	2.34	10.98
AREA	Harbor Alphaedge Next Generation Reits	18.41	18.27	18.27	214	-0.15	0.83
AREN	The Arena Group Holdings Inc	4.800	4.510	4.715	59.4K	0.165	3.63
ARGT	GX MSCI Argentina ETF	74.34	71.98	74.24	309.1K	2.82	3.94
ARKA		68.32	67.50	68.32	16.7K	-0.01	0.02
ARKB	Ark 21Shares Bitcoin ETF	38.42	37.78	38.25	3.63M	-0.50	1.28
ARKD		59.30	57.50	59.29	3.1K	-0.75	1.25
ARKF	Ark Fintech Innovation ETF	57.24	55.23	55.83	260K	0.66	1.19
ARKG	Ark Genomic Revolution ETF	31.39	30.06	30.29	1.89M	-0.06	0.20
ARKK	Ark Innovation ETF	89.37	86.63	87.49	3.97M	0.97	1.12
ARKQ	Ark Autonomous Tech & Robotics ETF	120.8	117.7	119.8	211.7K	3.8	3.31
ARKT	Ark Diet Q4 Buffer ETF	20.91	20.68	20.68	2.6K	0.06	0.27
ARKX	Ark Space Exploration & Innovation ETF	31.90	30.71	30.92	485.7K	0.62	2.05
ARKZ		44.53	44.42	44.50	8.1K	-0.03	0.06
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	29.55	29.55	29.55	100	0.29	0.99
ARMH	Arm Holdings Plc Adrhedged	70.05	69.88	70.05	200	2.76	4.10
ARMN	Aris Mining Corp	10.77	10.31	10.69	369.2K	0.62	6.16
ARMP	Armata Pharmaceuticals Inc	3.300	3.160	3.215	3.7K	0.045	1.41
ARMU	T-Rex 2X Long Arm Daily Target ETF	37.54	31.10	37.54	22.8K	7.39	24.51
ARP	Inner Circle II Pmv Adaptive Risk Parity	31.17	31.16	31.17	261	0.58	1.89
ARTY	Ishares Robotics and Artificial	48.76	48.05	48.41	604.7K	1.21	2.56
ASCE	Allspring Smid Core ETF	25.66	25.56	25.64	792	0.46	1.82
ASEA	GX FTSE Southeast Asia ETF	17.20	17.10	17.14	10.6K	0.28	1.66
ASGM	Virtus Alphasimplex Global Macro ETF	26.52	26.52	26.52	2	-0.77	2.83
ASHR	Xt Harvest CSI 300 China A-Shares ETF	32.53	31.97	32.43	11.93M	0.95	3.00
ASHS	Xt Harvest CSI 500 China A-Shares Small	37.45	36.50	37.35	7.7K	1.36	3.77
ASIA	Matthews Pacific Tiger Active ETF	33.77	33.68	33.70	4.8K	1.10	3.37
ASLV	Allspring Special Large Value ETF	27.14	27.02	27.11	2.5K	0.26	0.97
ASM	Avino Silver & Gold	5.410	5.000	5.285	3.28M	0.255	5.07
ASMF	Virtus Alphasimplex Managed Futures ETF	23.49	23.49	23.49	486	0.39	1.71
ASMH	Asml Holding NV Adrhedged	66.70	66.33	66.70	200	2.68	4.18
ASTX	Tradr 2X Long Asts Daily ETF	85.21	71.86	85.20	479.8K	15.41	22.08
ATCH	Atlasclear Holdings Inc	0.4545	0.4000	0.4000	15.29M	-0.0097	2.37
ATFV	Alger 35 ETF	35.81	35.50	35.74	18.2K	0.75	2.14
ATMP	Barclays Plus Select MLP ETN	27.66	27.50	27.66	17K	0.27	0.99
ATNM	Actinium Pharmaceuticals Inc	1.590	1.460	1.575	331.8K	0.085	5.70
AUGM	FT Vest U.S. Max Buffer ETF - Aug	33.66	33.62	33.65	17.4K	0.08	0.24
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.06	30.06	30.06	32	-0.45	1.47
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	34.73	34.73	34.73	100	0.30	0.87
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	28.58	28.58	28.58	10	-0.60	2.05
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	31.88	31.86	31.86	329	0.15	0.48
AUGZ	Trueshares Structured Outcome [Aug] ETF	42.35	42.35	42.35	16	-0.86	2.00
AURU	Tradr 2X Long Aur Daily ETF	24.77	23.46	24.77	5.2K	1.76	7.67
AUSF	GX Adaptive U.S. Factor ETF	45.39	45.11	45.24	28.3K	0.28	0.62
AUSM	Allspring Ultra Short Municipal ETF	25.11	25.11	25.11	0	0.01	0.02
AUST	Austin Gold Corp	2.460	2.220	2.420	131.8K	0.180	8.04
AVDE	Avantis International Equity ETF	78.49	78.05	78.31	268K	0.66	0.85
AVDS	Avantis International Small Cap Equity	66.86	66.46	66.83	12K	0.73	1.10
AVDV	Avantis International Small Cap Value	88.61	88.02	88.36	365.8K	0.99	1.13
AVEE	Avantis Emerging Markets Small Cap	63.58	63.27	63.53	1.9K	1.57	2.53
AVEM	Avantis Emerging Markets Equity ETF	75.54	74.93	75.36	561.4K	2.27	3.10
AVES	Avantis Emerging Markets Value ETF	57.07	56.74	56.91	30.8K	1.59	2.87
AVGE	Avantis All Equity Markets ETF	82.60	82.12	82.51	15K	1.31	1.62
AVGV	Avantis All Equity Markets Value ETF	69.44	69.02	69.44	5.3K	1.21	1.77
AVGW	Roundhill Avgo Weeklypay ETF	60.15	52.67	57.54	31.5K	6.15	11.97
AVIE	Avantis Inflation Focused Equity ETF	62.98	62.70	62.98	533	0.48	0.77
AVIG	Avantis Core Fixed Income ETF	42.16	42.06	42.16	45.3K	0.08	0.18
AVIV	Avantis International Large Cap Value	67.04	66.63	66.99	7.6K	0.60	0.90
AVLC	Avantis U.S. Large Cap Equity ETF	76.14	75.62	75.99	6.8K	1.27	1.70
AVLV	Avantis U.S. Large Cap Value ETF	71.35	70.78	71.14	290.7K	1.00	1.43
AVMA	Avantis Moderate Allocation ETF	65.13	63.92	64.00	19.2K	-1.15	1.77
AVMC	Avantis U.S. Mid Cap Equity ETF	68.54	68.11	68.39	4.3K	0.99	1.47
AVMU	Avantis Core Municipal Fixed Income ETF	45.79	45.67	45.74	11.1K	0.08	0.18
AVMV	Avantis U.S. Mid Cap Value ETF	67.56	67.21	67.42	4.1K	1.13	1.70
AVNM	Avantis All International Markets Equity	70.30	69.73	70.19	24.4K	1.02	1.47
AVNV	Avantis All International Markets Value	71.12	70.90	71.12	2.4K	1.01	1.44
AVRE	Avantis Real Estate ETF	43.52	43.38	43.47	42.2K	0.19	0.44
AVSC	Avantis U.S Small Cap Equity ETF	56.45	55.83	56.32	12.6K	1.08	1.96
AVSD	Avantis Responsible International Equity	71.21	70.76	71.06	23.5K	0.64	0.91
AVSE	Avantis Responsible Emerging Markets ETF	63.73	63.62	63.66	1.3K	1.83	2.97
AVSF	Avantis Short-Term Fixed Income ETF	47.20	47.16	47.18	14.8K	0.04	0.07
AVSU	Avantis Responsible U.S. Equity ETF	72.91	72.69	72.79	7.5K	1.07	1.49
AVUS	Avantis U.S. Equity ETF	107.8	106.0	107.5	117.2K	1.5	1.45
AVUV	Avantis U.S. Small Cap Value ETF	97.62	96.42	97.28	296K	2.09	2.20
AWAY	Amplify Travel Tech ETF	21.43	21.33	21.41	1.8K	0.23	1.07
AWEG	Alger Weatherbie Enduring Growth ETF	21.64	21.64	21.64	79	-0.44	1.97
AWX	Avalon Holdings Corp	2.710	2.570	2.660	1.6K	0.030	1.14
AXIL	Axil Brands Inc	5.800	5.010	5.250	4.8K	0.016	0.31
AXUP	T-Rex 2X Long Axon Daily Target ETF	21.50	20.77	21.00	1K	0.15	0.70
AZNH	Astrazeneca Plc Adrhedged	51.25	51.23	51.23	205	0.17	0.34
AZTD	Aztlan Global Stock Selection Dm Smid	27.26	27.26	27.26	40	-0.67	2.40
AZTR	Azitra Inc	0.7200	0.6600	0.7075	127.7K	0.0175	2.54
BAB	Taxable Municipal Bond Invesco ETF	27.50	27.36	27.42	42.8K	0.04	0.13
BABO	Yieldmax Baba Option Income Strategy	16.20	15.67	15.96	128.3K	0.80	5.30
BAGY	Amplify Bitcoin Max Income Covered Call	51.83	50.99	51.30	9.9K	-0.85	1.64
BAI	Ishares A.I. Innovation and Tech Active	36.09	34.99	35.28	1.9M	1.10	3.22
BALI	Blackrock Advantage Large Cap Income ETF	31.33	31.08	31.25	71.7K	0.37	1.19
BALT	Innovator Defined Wealth Shield ETF	32.82	32.73	32.79	158.6K	0.09	0.26
BAMA	Brookstone Active ETF	33.51	33.50	33.51	305	0.36	1.09
BAMB	Brookstone Intermediate Bond Et	26.65	26.64	26.65	900	-0.01	0.03
BAMD	Brookstone Dividend Stock ETF	30.65	30.56	30.65	1.5K	0.22	0.73
BAMG	Brookstone Growth Stock ETF	37.96	37.78	37.96	288K	0.57	1.53
BAMO	Brookstone Opportunities ETF	32.18	31.87	31.87	4.3K	-0.27	0.83
BAMU	Brookstone Ultra-Short Bond ETF	25.32	25.31	25.32	424	0.00	0.00
BAMV	Brookstone Value Stock ETF	32.10	32.05	32.10	1.4K	0.26	0.80
BAMY	Brookstone Yield ETF	27.73	27.65	27.73	335	0.32	1.16
BAPR	Innovator U.S. Equity Buffer ETF Apr	46.88	46.75	46.88	2K	0.31	0.67
BAR	Graniteshares Gold Trust	40.58	40.07	40.43	317.9K	0.88	2.23
BATL	Battalion Oil Corp	1.150	1.120	1.120	7.4K	-0.030	2.61
BATT	Amplify Lithium & Battery Technology ETF	13.48	12.89	13.40	79.8K	0.78	6.19
BAUG	Innovator U.S. Equity Buffer ETF Aug	48.82	48.67	48.82	6.6K	0.49	1.01
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.73	46.58	46.73	513.7K	-0.01	0.01
BBAX	JPM Betabuilders Developed Asia	55.71	55.39	55.57	265.5K	0.43	0.78
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	52.24	52.24	52.24	450	0.10	0.19
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	49.56	49.33	49.51	22.1K	0.00	0.00
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.69	51.56	51.56	2.6K	-0.01	0.01
BBC	Virtus Lifesci Biotech Clinical Trials	29.27	28.84	29.27	13.6K	0.27	0.93
BBCA	JPM Betabuilders Canada ETF	87.23	86.50	87.11	154.7K	1.06	1.24
BBCB	JPM Betabuilders USD Investment Corp	46.24	46.20	46.24	202	0.04	0.08
BBEM	JPM Betabuilders Emerging Markets Equity	63.73	63.55	63.73	22.9K	1.86	3.01
BBEU	JPM Betabuilders Europe ETF	69.79	69.31	69.59	393.8K	0.36	0.51
BBHY	JPM Betabuilders USD High Yield Corp	46.47	46.30	46.45	86.7K	0.18	0.39
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	99.89	99.89	99.89	422	0.03	0.03
BBIN	JPM Betabuilders International Equity	69.87	69.45	69.75	21.4K	0.52	0.75
BBJP	JPM Betabuilders Japan ETF	65.64	64.50	65.48	1.53M	0.71	1.09
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	85.35	85.35	85.35	1K	-0.26	0.31
BBLU	Ea Bridgeway Blue Chip ETF	15.11	15.01	15.05	56.1K	0.17	1.15
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	103.8	102.9	103.8	2.4K	2.2	2.20
BBP	Virtus Lifesci Biotech Products ETF	71.15	70.66	71.15	850	0.35	0.49
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	92.85	92.20	92.71	2.7K	0.52	0.57
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	99.30	99.30	99.30	14	0.15	0.15
BBSC	JPM Betabuilders U.S. Small Cap Equity	74.69	74.34	74.69	3.4K	2.06	2.83
BBUS	JPM Betabuilders U.S. Equity ETF	120.4	119.6	120.1	74.8K	1.7	1.45
BCCC	GX Bitcoin Covered Call ETF	24.12	23.84	24.05	37.5K	-0.26	1.05
BCD	All Commodity Longer Dated Strategy K-1	34.85	34.66	34.80	35.3K	0.42	1.23
BCDF	Horizon Kinetics Blockchain Development	31.82	31.82	31.82	100	0.38	1.20
BCHI	GMO Beyond China ETF	29.12	28.34	28.35	3.5K	-0.71	2.44
BCHP	Principal Exchange-Traded Funds	37.41	37.28	37.36	3.3K	0.61	1.66
BCI	All Commodity Strategy K-1 Free ETF	21.77	21.65	21.71	269.9K	0.28	1.28
BCIL	Bancreek International Large Cap ETF	28.71	28.60	28.61	3.8K	0.09	0.32
BCIM	Abrdn Bloomberg Industrial Metals	22.41	22.32	22.33	2K	0.42	1.93
BCKT	Lifex 2030 Income Bucket ETF	47.95	47.95	47.95	14	0.12	0.24
BCOR	Grayscale Bitcoin Adopters ETF	40.12	34.12	34.74	2.6K	0.71	2.07
BCUS	Bancreek U.S. Large Cap ETF	32.26	32.24	32.24	1.8K	0.28	0.87
BCV	Bancroft Convertible Fund	23.56	23.20	23.30	6.3K	0.30	1.30
BCV-A	Bancroft Fund Ltd	21.76	21.65	21.66	3.3K	-0.10	0.46
BDBT	Bluemonte Core Bond ETF	25.67	25.61	25.67	18.5K	0.03	0.12
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	23.01	22.40	23.01	9.2K	1.08	4.91
BDCZ	Etracs Bus Dev ETN Series B	15.97	15.95	15.97	1.1K	0.36	2.33
BDEC	Innovator U.S. Equity Buffer ETF Dec	47.84	47.62	47.82	7.8K	0.60	1.27
BDIV	Aam Brentview Dividend Growth ETF	22.63	22.46	22.60	3.3K	0.29	1.30
BDL	Flanigan's Enterprises	31.20	31.20	31.20	244	-0.25	0.79
BDRY	Breakwave Dry Bulk Shipping ETF	8.880	8.280	8.620	265.4K	0.440	5.38
BDVG	Imgp Berkshire Dividend Growth ETF	12.56	12.50	12.51	2.4K	0.06	0.52
BEDZ	Advisorshares Hotel ETF	32.76	31.95	31.95	614	-0.60	1.85
BEGS	Rareview 2X Bull Cryptocurrency &	41.47	41.13	41.47	595	1.08	2.68
BEMB	JPM Broad USD Emerging Markets Bond ETF	53.98	53.85	53.98	2.3K	0.29	0.54
BENJ	Horizon Landmark ETF	51.43	51.41	51.41	3.5K	-0.02	0.04
BERZ	Microsectors Fang & Innovation -3X ETN	3.355	3.210	3.245	996.9K	-0.255	7.29
BESF	Bastion Energy ETF	32.08	31.00	31.78	6.8K	0.77	2.47
BETE	Proshares Bitcoin & Ether EW Strategy	77.31	75.73	77.31	8.6K	1.54	2.03
BETH	Proshares Bitcoin & Ether Mcap Weight	79.35	78.41	79.35	10.4K	0.00	0.00
BETZ	Roundhill Sports Betting & Igaming ETF	22.73	22.36	22.72	9.9K	0.48	2.16
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	24.32	24.32	24.32	0	-0.28	1.14
BFEB	Innovator U.S. Equity Buffer ETF Feb	47.15	46.96	47.15	1.7K	0.50	1.07
BFIX	Build Bond Innovation ETF	25.53	25.52	25.53	1.9K	0.18	0.69
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	20.54	20.54	20.54	102	-0.23	1.09
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	49.39	49.39	49.39	1.04M	0.00	NaN
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	20.32	20.03	20.03	2.8K	-0.28	1.36
BFOR	Barron's 400 ETF	79.76	79.45	79.73	1.6K	1.36	1.74
BFRE	Westwood Lbrty Global Equity ETF	28.69	28.44	28.44	212	-0.67	2.31
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.71	26.18	26.46	33.9K	0.16	0.61
BGDV	Bahl & Gaynor Dividend ETF	26.87	26.56	26.87	5.3K	0.50	1.91
BGI	Birks Group Inc	1.155	1.040	1.070	23.2K	-0.050	4.46
BGIG	ETF Series Bahl & Gaynor Income Growth	32.29	32.07	32.17	33.8K	0.31	0.97
BGLD	FT Vest Gold Strategy Quarterly Buffer	24.44	23.97	24.03	14.7K	-0.15	0.61
BHB	Bar Harbor Bankshares	29.32	28.73	29.15	9K	0.40	1.39
BHM	Bluerock Homes Trust Inc	11.18	11.10	11.10	225	0.14	1.28
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.13	54.13	54.13	20	-0.27	0.49
BIBL	Inspire 100 ETF	44.29	44.02	44.26	16.9K	0.68	1.57
BIDD	Blackrock International Dividend ETF	28.14	27.91	28.03	23.7K	0.47	1.70
BIGY	Yieldmax Target 12 Big 50 Option Income	52.10	51.50	51.96	3.7K	0.76	1.49
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.58	91.56	91.57	9.38M	0.00	0.00
BILD	Macquarie Global Listed Infrastructure	28.10	28.03	28.06	1.6K	0.03	0.10
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.33	99.32	99.32	113.8K	0.00	0.00
BILT	Ishares Infrastructure Active ETF	25.99	25.90	25.99	4.1K	0.09	0.34
BILZ	Pimco Ultra Short Government Active ETF	101.0	100.9	100.9	71.5K	0.0	0.01
BINC	Blackrock Flexible Income ETF	53.05	52.84	53.03	768.8K	0.13	0.25
BINT	Bluemonte Global Equity ETF	27.35	27.20	27.33	14.5K	0.41	1.52
BINV	Brandes International ETF	38.16	37.94	38.09	12K	0.40	1.07
BITB	Bitwise Bitcoin ETF	62.86	61.91	62.63	1.2M	-0.78	1.22
BITC	Bitwise Bitcoin Strategy Optimum Roll	43.06	42.45	43.03	12.8K	-0.40	0.92
BITI	Proshares Short Bitcoin Strategy -1X ETF	18.38	17.96	18.20	1.72M	0.25	1.36
BITK	Tuttle Capital Ibit 0Dte Covered Call	24.37	23.45	23.65	13.9K	-0.31	1.29
BITO	Proshares Bitcoin Strategy ETF	19.25	18.77	19.00	21.86M	-0.24	1.25
BITQ	Bitwise Crypto Industry Innovators ETF	29.60	28.34	29.29	268.2K	1.16	4.12
BITU	Proshares Ultra Bitcoin ETF	53.59	51.78	53.22	2.65M	-1.25	2.29
BITX	Volatility 2X Bitcoin Strategy ETF	55.60	53.75	55.16	6.85M	-1.45	2.55
BITY	Amplify Bitcoin 2% Monthly Option Income	53.95	53.24	53.90	9.2K	-0.45	0.83
BIV	Interm Term Bond ETF Vanguard	78.35	77.85	78.35	612.6K	0.12	0.15
BIZD	Vaneck Bdc Income ETF	13.93	13.56	13.90	2.82M	0.41	3.00
BJAN	Innovator U.S. Equity Buffer ETF Jan	52.92	52.72	52.86	6.7K	0.50	0.95
BJUL	Innovator U.S. Equity Buffer ETF Jul	49.49	49.30	49.49	2.6K	0.50	1.03
BJUN	Innovator U.S. Equity Buffer ETF Jun	45.60	45.60	45.60	164	0.35	0.77
BKAG	BNY Mellon Core Bond ETF	42.71	42.63	42.70	58.6K	0.04	0.08
BKCG	BNY Mellon Concentrated Growth ETF	35.31	35.13	35.31	410	0.47	1.36
BKCI	BNY Concentrated International ETF	51.58	51.33	51.58	2.5K	0.46	0.90
BKDV	BNY Mellon Dynamic Value ETF	27.70	27.49	27.58	52.5K	0.22	0.80
BKEM	BNY Mellon Emerging Markets Equity ETF	72.82	71.50	72.82	489	2.04	2.88
BKF	BRIC Ishares MSCI ETF	44.65	44.36	44.65	2.6K	1.07	2.46
BKGI	BNY Mellon Global Infrastructure Income	38.68	38.42	38.62	22.3K	0.24	0.61
BKHY	BNY Mellon High Yield Beta ETF	48.30	48.13	48.30	26.8K	0.27	0.56
BKIE	BNY Mellon International Equity ETF	88.71	87.99	88.46	18.4K	0.67	0.76
BKLC	BNY Mellon US Large Cap Core Equity ETF	127.7	126.8	127.3	57.1K	1.8	1.47
BKLN	Senior Loan Invesco ETF	20.85	20.81	20.84	5.04M	0.05	0.26
BKMC	BNY Mellon US Mid Cap Core Equity ETF	108.0	106.9	107.7	23.4K	2.0	1.89
BKSE	BNY Mellon US Small Cap Core Equity ETF	108.7	108.7	108.7	200	1.9	1.76
BKTI	Bk Technologies Inc	73.25	69.53	69.53	29.2K	-0.36	0.51
BKUI	BNY Mellon Ultra-Short Income ETF	49.85	49.83	49.85	9.8K	0.03	0.05
BLCV	Blackrock Large Cap Value ETF	35.20	35.02	35.08	35.8K	0.23	0.66
BLDG	Cambria Global Real Estate ETF	24.93	24.72	24.88	2.8K	0.03	0.13
BLES	Inspire Global Hope Large Cap ETF	42.23	42.00	42.23	4.6K	0.56	1.35
BLGR	Bluemonte Large Cap Growth ETF	28.69	28.47	28.66	13.3K	0.53	1.89
BLKC	Invesco Galaxy Blockchain Users and	31.37	31.17	31.17	315	0.47	1.54
BLOK	Amplify Transformational Data Sharing	72.72	70.42	72.02	266.8K	1.90	2.71
BLOX	Nicholas Crypto Income ETF	26.92	25.85	26.39	308.5K	0.49	1.89
BLST	Bluemonte Short Term Bond ETF	25.38	25.35	25.38	4.7K	0.02	0.08
BLTD	Bluemonte Long Term Bond ETF	26.09	25.98	26.09	4.2K	0.06	0.21
BLUC	Bluemonte Large Cap Core ETF	27.99	27.81	27.99	13.8K	0.46	1.67
BLUI	Bluemonte Diversified Income ETF	25.30	25.26	25.30	2.9K	0.08	0.31
BLUX	Bluemonte Dynamic Total Market ETF	27.38	27.21	27.32	21.8K	0.44	1.64
BLV	Long Term Bond Index ETF Vanguard	71.46	70.96	71.46	326.3K	0.15	0.20
BMAR	Innovator U.S. Equity Buffer ETF Mar	51.51	51.35	51.51	8.7K	0.44	0.85
BMAY	Innovator U.S. Equity Buffer ETF May	43.70	43.66	43.69	829	0.20	0.46
BMED	Blackrock Future Health ETF	27.52	27.49	27.49	235	0.08	0.31
BMNR	Bitmine Immersion Technologies Inc	56.38	52.70	56.11	28.54M	3.64	6.94
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	36.40	26.50	26.69	17.18M	-7.46	21.84
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	48.02	47.87	48.02	589	0.11	0.23
BNDC	Flexshares Core Select Bond Fund	22.58	22.49	22.58	10.4K	0.04	0.19
BNDD	Quadratic Deflation ETF	101.0	100.3	101.0	898	1.1	1.09
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.97	47.83	47.86	5.2K	0.09	0.19
BNDS	Infrastructure Capital Bond Income ETF	50.52	50.43	50.48	1.2K	0.09	0.19
BNDY	Horizon Core Bond ETF	25.82	25.75	25.82	9.9K	0.07	0.29
BNGE	S-Network Streaming and Gaming ETF FT	39.58	39.42	39.42	762	0.61	1.56
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	16.06	14.64	16.06	6.1K	1.12	7.50
BNKU	U.S. Big Banks 3 Leveraged Etns	24.89	24.20	24.61	62.4K	1.10	4.68
BNO	US Brent Oil	29.03	28.69	28.80	296.3K	0.31	1.09
BNOV	Innovator U.S. Equity Buffer ETF Nov	43.56	43.47	43.56	2.8K	0.40	0.93
BOAT	Sonicshares Global Shipping ETF	29.87	29.41	29.43	9.4K	0.16	0.54
BOBP	Core16 Best of Breed Premier Index ETF	26.61	26.50	26.61	600	0.42	1.62
BOCT	Innovator U.S. Equity Buffer ETF Oct	48.24	48.04	48.17	37.3K	0.43	0.90
BOIL	Ultra Bloomberg Natural Gas 2X ETF	27.40	26.00	26.55	4.99M	-0.92	3.35
BOUT	Innovator Ibd Breakout Opportunities ETF	38.42	38.42	38.42	136	0.66	1.74
BOXA	Alpha Architect Aggregate Bond ETF	105.3	105.3	105.3	100	0.1	0.10
BOXX	Alpha Architect 1-3 Month Box ETF	114.0	113.9	114.0	945.8K	0.0	0.01
BPAY	Blackrock Future Financial and	31.99	31.65	31.75	1.5K	0.18	0.58
BPH	BP Plc Adrhedged ETF	53.31	53.31	53.31	156	0.60	1.13
BPI	Grayscale Bitcoin Premium Income ETF	41.42	41.12	41.30	4.3K	-0.49	1.17
BQ	Boqii Holding Cl A	11.101	9.240	9.500	48.9K	-0.810	7.86
BRAZ	GX Brazil Active ETF	25.00	24.50	24.50	423	-0.76	3.00
BRBS	Blue Ridge Bankshare	4.180	4.100	4.105	49.6K	-0.015	0.36
BRF	Vaneck Brazil Smallcap ETF	15.29	15.16	15.28	683	0.32	2.14
BRIA	Brillia Inc Cl A	2.100	1.920	1.960	31.5K	-0.040	2.00
BRIF	Fis Bright Portfolios Focused Equity ETF	30.25	30.21	30.25	3.8K	0.49	1.64
BRKC	Yieldmax Brk.B Option Income Strategy	47.19	46.97	47.01	1.3K	0.03	0.07
BRKW	Roundhill Brkb Weeklypay ETF	46.20	45.68	46.05	20.9K	0.21	0.46
BRLN	Blackrock Floating Rate Loan ETF	51.74	51.41	51.48	3.1K	0.01	0.01
BRN	Barnwell Industries	1.340	1.260	1.280	13.4K	-0.050	3.76
BRZU	Brazil Bull 2X ETF Direxion	65.75	64.39	65.34	32.4K	1.98	3.13
BSEP	Innovator U.S. Equity Buffer ETF Sep	48.10	47.98	48.05	1.2K	0.41	0.86
BSMC	Brandes U.S. Small-Mid Cap Value ETF	32.82	32.68	32.68	3.1K	0.21	0.64
BSR	Beacon Selective Risk ETF	29.24	29.24	29.24	6	-0.55	1.83
BSTP	Innovator Buffer Step-Up Strategy ETF	36.21	36.21	36.21	100	0.38	1.07
BSV	Short-Term Bond ETF Vanguard	79.00	78.90	79.00	2.66M	0.11	0.13
BTAL	US Anti-Beta Fund Mkt Neutral	15.94	15.46	15.55	109.6K	-0.41	2.57
BTC	Grayscale Bitcoin Mini Trust ETF	51.20	50.40	50.97	2.66M	-0.65	1.26
BTCC	Grayscale Bitcoin Covered Call ETF	30.21	29.85	30.11	16.3K	-0.32	1.05
BTCI	Neos Bitcoin High Income ETF	60.50	59.05	59.68	478.3K	-0.56	0.93
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	56.76	54.86	56.20	78.6K	-1.53	2.65
BTCO	Invesco Galaxy Bitcoin ETF	115.3	113.5	114.9	119.5K	-1.4	1.16
BTCW	Wisdomtree Bitcoin Fund	122.3	120.6	121.9	32.6K	-1.5	1.25
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	2.816	2.710	2.750	1.46M	0.065	2.42
BTG	B2Gold Corp	5.337	5.080	5.275	25.8M	0.195	3.84
BTOP	Bitwise Bitcoin and Ether EW Strategy	33.62	32.92	33.62	2.1K	0.69	2.10
BTR	Beacon Tactical Risk ETF	24.80	24.80	24.80	0	-0.51	2.02
BTRN	GX Bitcoin Trend Strategy ETF	38.06	38.06	38.06	84	-1.47	3.72
BUCK	Simplify Stable Income ETF	23.92	23.84	23.91	105.6K	0.02	0.08
BUFB	Innovator Laddered Allocation Buffer ETF	35.66	35.47	35.57	30.8K	0.25	0.71
BUFD	FT Vest Laddered Deep Buffer ETF	27.61	27.52	27.59	73.5K	0.18	0.64
BUFF	Innovator Laddered Allocation Power	48.84	48.67	48.78	18.3K	0.28	0.58
BUFG	FT Vest Buffered Allocation Growth ETF	26.87	26.75	26.82	32.6K	0.23	0.86
BUFH	FT Vest Laddered Max Buffer ETF	20.54	20.54	20.54	600	0.01	0.03
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	29.32	29.28	29.32	1.2K	0.22	0.76
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	34.86	34.62	34.80	72K	0.34	0.99
BUFR	FT Vest Laddered Buffer ETF	33.37	33.00	33.33	518.6K	0.28	0.83
BUFS	FT Vest Laddered Small Cap Moderate	22.58	22.43	22.58	14.3K	0.32	1.44
BUFT	FT Vest Buffered Allocation Defensive	24.15	24.12	24.13	11K	0.08	0.34
BUFX	FT Vest Laddered Enhance & Mod Buffer	20.82	20.80	20.82	6.8K	0.11	0.55
BUFY	FT Vest Laddered Intl Moderate Buffer	21.68	21.61	21.68	22.9K	0.10	0.46
BUFZ	FT Vest Laddered Moderate Buffer ETF	25.89	25.82	25.86	32.9K	0.14	0.55
BUL	Pacer US Cash Cows Growth ETF	52.23	51.94	52.13	2.5K	0.72	1.40
BULU	T-Rex 2X Long Bull Daily Target ETF	14.90	13.92	14.71	13.8K	0.24	1.65
BULZ	Microsectors Fang & Innovation 3X ETN	274.5	264.4	272.5	85.1K	18.4	7.24
BURU	Nuburu Inc	0.5500	0.4751	0.4950	184.36M	0.0198	4.17
BUSA	Brandes U.S. Value ETF	34.41	34.22	34.27	6.7K	0.27	0.79
BUYO	Kraneshares Man Buyout Beta Index ETF	25.63	25.63	25.63	4	-0.83	3.12
BUYW	Northern IV Main Buywrite ETF	14.24	14.19	14.21	212.6K	0.03	0.24
BUYZ	Franklin Disruptive Commerce ETF	43.58	41.99	41.99	363	-1.76	4.03
BUZZ	Vaneck Social Sentiment ETF	38.80	37.91	38.43	79.3K	1.09	2.92
BVAL	Bluemonte Large Cap Value ETF	26.89	26.78	26.85	11.6K	0.27	1.02
BWEB	Bitwise Web3 ETF	85.69	83.19	83.19	1.8K	-4.43	5.06
BWET	Breakwave Tanker Shipping ETF	16.41	15.34	16.19	14K	-0.03	0.15
BWTG	Brendan Wood Topgun Index ETF	37.69	37.61	37.68	968	0.58	1.56
BWX	BBG International Treasury Bond SPDR ETF	22.84	22.67	22.70	186.7K	-0.03	0.13
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.37	27.31	27.35	5K	-0.02	0.07
BYLD	Yield Optimized Bond Ishares ETF	22.88	22.81	22.88	31.8K	0.10	0.44
BYRE	Principal Real Estate ETF	24.65	24.54	24.62	1K	0.03	0.12
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	10.185	9.970	9.970	9.1K	-0.420	4.04
CAAA	FT Commercial Mortgage Opp ETF	20.67	20.62	20.67	1.5K	0.04	0.19
CAFX	Congress Intermediate Bond ETF	25.12	25.09	25.10	19.8K	0.02	0.10
CAIE	Calamos Autocallable Income ETF	27.02	26.75	26.87	452.3K	0.30	1.13
CALF	Pacer US Small Cap Cash Cows 100 ETF	42.48	41.99	42.33	420.6K	0.72	1.73
CAML	Congress Large Cap Growth ETF	38.70	38.54	38.54	8.5K	0.47	1.23
CAMX	Inner Circle Fund Cambiar Aggressive	30.72	30.72	30.72	250	0.16	0.54
CANE	Teucrium Sugar	10.180	9.960	9.970	71K	-0.305	2.96
CANF	Can-Fite Biopharma Ltd ADR	0.5498	0.5009	0.5197	207.6K	-0.0103	1.94
CAOS	Alpha Architect Tail Risk ETF	90.07	89.77	89.86	20.4K	-0.09	0.09
CAPE	Doubleline Shiller Cape U.S. Equities	31.79	31.65	31.65	7.2K	0.14	0.45
CARD	Montreal Max Auto Industry -3X ETN	3.430	3.310	3.330	17K	-0.160	4.58
CARK	Inner Circle Castleark Large Growth ETF	44.45	43.06	43.06	258	-1.47	3.31
CARU	Montreal Max Auto Industry 3X ETN	28.91	28.72	28.91	4K	1.17	4.21
CAS	Simplify China A Shares Plus Income ETF	33.44	33.44	33.44	41	-1.87	5.30
CATF	American Century California Municipal	49.94	49.93	49.94	7.5K	0.02	0.04
CATX	Perspective Therapeutics Inc	5.388	4.720	4.830	1.27M	-0.030	0.62
CBLS	Clough Hedged Equity ETF	29.07	28.92	29.05	3.6K	0.60	2.10
CBOA	Calamos Bitcoin Alt ETF April	26.71	26.71	26.71	200	-0.02	0.06
CBOE	CBOE Global Markets Inc	246.4	241.2	242.3	232.1K	-2.4	0.98
CBOJ	Calamos Bitcoin Structured Alt	26.19	26.14	26.19	2.4K	-0.06	0.21
CBON	Vaneck Chinaamc China Bond ETF	22.37	22.37	22.37	101	0.03	0.11
CBOO	Calamos Bitcoin Structured Alt	24.94	24.91	24.93	4.1K	-0.04	0.16
CBOY	Calamos Bitcoin Structured Alt Prot ETF	25.49	25.49	25.49	100	-0.05	0.18
CBSE	Clough Select Equity ETF	41.60	41.04	41.60	386	1.43	3.57
CBTA	Calamos Bitcoin 80 Series Alt ETF April	33.12	32.67	32.67	313	-0.37	1.11
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	28.69	28.50	28.52	5.6K	-0.43	1.50
CBTO	Calamos Bitcoin 80 Series Structured Alt	24.44	24.32	24.44	10K	-0.11	0.45
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	25.93	25.78	25.92	30.5K	-0.23	0.88
CBXA	Calamos Bitcoin 90 Series Alt ETF April	29.66	29.66	29.66	900	-0.08	0.28
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	27.73	27.68	27.68	400	-0.28	1.01
CBXO	Calamos Bitcoin 90 Series Structured Alt	24.63	24.60	24.62	893	-0.14	0.57
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	25.75	25.66	25.75	38.7K	-0.10	0.38
CCEF	Calamos CEF Income & Arbitrage ETF	28.56	28.56	28.56	200	0.10	0.35
CCEL	Cryo-Cell Intl Inc	4.446	4.390	4.440	754	0.015	0.33
CCMG	Ccm Global Equity ETF	30.68	30.59	30.65	4.1K	0.41	1.37
CCOR	Core Alternative ETF	26.24	26.23	26.24	547	-0.08	0.30
CCUP	T-Rex 2X Long Crcl Daily Target ETF	17.62	15.33	15.85	569.4K	0.94	6.30
CDEI	Calvert US Large-Cap Diversity &	79.09	78.72	79.08	321	1.02	1.31
CDX	Simplify High Yield Plus Credit ETF	22.94	22.73	22.79	156K	0.07	0.31
CEF	Sprott Physical Gold & Silver Trust	39.62	38.90	39.56	769.6K	1.09	2.83
CEFD	Etracs Monthly Pay 1.5X ETN	19.34	19.15	19.25	888	0.07	0.39
CEFS	Saba Closed-End Funds ETF	23.31	22.63	22.79	72.9K	0.16	0.72
CEFZ	Rivernorth Active Income ETF	8.320	8.111	8.111	5.5K	0.001	0.01
CEGX	Tradr 2X Long Ceg Daily ETF	35.93	33.74	35.83	44.7K	3.29	10.11
CEMB	JPM EM Corporate Bond ETF	45.98	45.86	45.94	15.4K	0.16	0.35
CERY	BBG Enhanced Roll Yield Commodity	28.94	28.55	28.84	61.5K	0.41	1.45
CET	Central Securities Corp	51.36	50.88	51.33	4K	0.70	1.38
CEV	Eaton Vance California Muni Income Trust	10.30	10.13	10.25	32.4K	0.12	1.18
CEW	Wisdomtree Emerging Currency Strategy	18.82	18.76	18.77	1.3K	0.00	0.02
CFIT	Cambria Fixed Income Trend ETF	25.28	25.23	25.28	566	0.19	0.75
CGBL	Capital Group Core Balanced ETF	34.82	34.57	34.76	404.1K	0.47	1.37
CGCB	Capital Group Core Bond ETF	26.72	26.66	26.72	334.4K	0.03	0.09
CGCP	Capital Group Fixed Income ETF Trust	22.82	22.76	22.82	1.07M	0.05	0.20
CGCV	Capital Group Conservative Equity ETF	30.04	29.85	29.94	189.6K	0.34	1.15
CGDG	Capital Group Dividend Grower ETF	34.55	34.31	34.45	248.4K	0.41	1.20
CGDV	Capital Dividend Value ETF	41.94	41.58	41.78	2.47M	0.45	1.08
CGGE	Capital Group Global Equity ETF	30.93	30.69	30.86	126.6K	0.50	1.63
CGGG	Capital Group U.S. Large Growth ETF	28.57	28.38	28.52	37.8K	0.61	2.19
CGGO	Capital Global Growth Equity ETF	34.35	34.03	34.28	1.05M	0.65	1.92
CGGR	Capital Growth ETF	44.06	42.17	43.95	1.71M	0.91	2.11
CGHM	Capital Group Municipal High-Income ETF	25.52	25.42	25.47	314.3K	0.02	0.08
CGHY	Capital Group High Yield Bond ETF	25.35	25.31	25.35	4.8K	0.09	0.36
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.43	25.35	25.43	19.5K	0.05	0.18
CGIC	Capital Group Intl Core Equity ETF	30.78	30.57	30.71	85.7K	0.40	1.32
CGIE	Capital Group International ETF	33.69	33.49	33.64	275.3K	0.31	0.93
CGMM	Capital Group U.S. Small and Mid Cap ETF	28.12	27.88	28.00	386.3K	0.47	1.71
CGMS	Capital Group U.S. Multi-Sector ETF	27.77	27.68	27.76	456K	0.12	0.43
CGMU	Capital Group Municipal Income ETF	27.36	27.33	27.34	448.2K	0.03	0.12
CGNG	Capital Group New Geography Equity ETF	30.96	30.72	30.89	365.6K	0.63	2.07
CGRO	Corevalues Alpha Greater China Growth	30.23	30.06	30.09	1.3K	0.86	2.93
CGSD	Capital Group Short-Duration Income ETF	26.05	26.02	26.05	238.6K	0.02	0.08
CGSM	Capital Group Short Duration Muni Income	26.40	26.37	26.40	66.8K	0.02	0.06
CGUI	Capital Group Ultra Short Income ETF	25.33	25.30	25.33	572.2K	0.01	0.05
CGUS	Capital Core Equity ETF	39.48	39.22	39.31	501K	0.50	1.29
CGVV	Capital Group U.S. Large Value ETF	26.11	25.98	26.02	16.1K	0.19	0.74
CGW	S&P Global Water Index Invesco ETF	63.47	63.00	63.35	13.2K	0.41	0.64
CGXU	Capital Intl Focus Equity ETF	29.94	29.69	29.87	852.3K	0.55	1.86
CHAT	Roundhill Generative Ai & Technology ETF	64.40	63.00	63.90	371K	1.88	3.03
CHAU	CSI 300 China A Share Bull 2X ETF	20.09	19.30	19.95	688.3K	1.14	6.06
CHIQ	GX MSCI China Consumer Discretionary ETF	23.12	22.91	22.94	20.9K	0.77	3.47
CHOW	Chowchow Cloud International	7.400	6.530	6.800	386.3K	0.200	3.03
CHPY	Yieldmax Semiconductor Portfolio Option	57.40	55.36	57.20	66.4K	2.66	4.88
CIK	Credit Suisse Asset Management	2.920	2.900	2.915	421.2K	-0.005	0.17
CIX	Compx International Inc	23.05	22.52	23.05	5.7K	0.51	2.26
CKX	Ckx Lands	10.96	10.55	10.60	5.7K	-0.36	3.28
CLCG	Crossmark Large Cap Growth ETF	26.88	26.81	26.86	1.3K	0.55	2.08
CLCV	Crossmark Large Cap Value ETF	25.22	25.22	25.22	413	0.20	0.79
CLDI	Calidi Biotherapeutics Inc	1.620	1.520	1.600	129.9K	0.050	3.23
CLIP	GX 1-3 Month T-Bill ETF	100.2	100.2	100.2	86.7K	0.0	0.01
CLIX	Long Online/Short Stores ETF	58.98	58.56	58.57	1K	0.43	0.74
CLM	Cornerstone Strategic Investment Fund	8.450	8.230	8.401	1.25M	0.151	1.83
CLOB	Vaneck Aa-Bb Clo ETF	50.88	50.67	50.75	4.1K	0.05	0.10
CLOI	Vaneck Clo ETF	52.97	52.89	52.97	88.6K	0.07	0.12
CLOX	Panagram AAA Clo ETF	25.56	25.43	25.55	157.6K	0.03	0.10
CLOZ	Panagram BBb-B Clo ETF	26.63	26.59	26.62	149.2K	0.02	0.06
CLSE	Convergence Long/Short Equity ETF	25.74	25.62	25.65	14.8K	0.35	1.36
CLSX	Tradr 2X Long Clsk Daily ETF	89.10	78.74	84.35	191.1K	3.81	4.73
CMBS	CMBS Ishares ETF	49.24	49.09	49.18	7.9K	-0.01	0.02
CMCI	Vaneck CMCI Commodity Strategy ETF	25.28	25.28	25.28	52	-0.50	1.95
CMCL	Caledonia Mining Corp	36.20	33.82	34.69	226.3K	0.06	0.19
CMDT	Pimco Commodity Strategy Active ETF	27.49	27.38	27.44	11.1K	0.28	1.01
CMDY	Bberg Roll Select cmdty Strategy Ishares	53.27	53.06	53.24	5.7K	0.72	1.37
CMF	California Muni Bond Ishares ETF	57.28	57.23	57.27	195.3K	0.07	0.11
CMT	Core Molding Technologies Inc	18.74	17.50	18.47	10.2K	0.42	2.33
CNAV	Mohr Company Nav ETF	30.03	29.68	29.68	160	-1.13	3.67
CNBS	Amplify Seymour Cannabis ETF	30.69	29.98	30.23	1.5K	0.38	1.27
CNEQ	Alger Concentrated Equity ETF	35.50	35.18	35.41	30.4K	0.84	2.43
CNL	Collective Mng Ltd	13.77	13.49	13.65	30.7K	0.34	2.55
CNRG	SPDR Kensho Clean Power ETF	95.03	92.36	95.03	6.7K	7.09	8.06
CNXT	Vaneck Chinaamc Sme-Chnext ETF	41.83	40.34	41.70	58K	1.72	4.29
CNYA	China A Ishares MSCI ETF	34.13	33.91	33.92	95.3K	1.00	3.04
COAL	Global Coal Index ETF	24.30	23.60	24.20	22.4K	1.01	4.36
COE	51Talk Online Education Group	43.16	38.66	42.98	4K	6.04	16.35
COHN	Cohen & Company Inc	10.76	10.76	10.76	186	-0.24	2.18
COIA	Proshares Ultra Coin	35.35	30.75	33.25	34.5K	0.04	0.12
COII	Rex Coin Growth & Income ETF	25.83	23.85	24.97	32.6K	0.09	0.36
COIO	2X Capped Accelerated Coin Monthly ETF	23.09	22.93	22.93	188	-1.41	5.78
COIW	Roundhill Coin Weeklypay ETF	43.69	40.41	41.93	163.2K	-0.27	0.63
COLO	GX MSCI Colombia ETF	33.30	32.85	33.21	16K	0.78	2.41
COM	Auspice Broad Commodity Strategy ETF	29.13	28.99	29.11	5.7K	0.47	1.64
COMB	Graniteshares Commodity Broad No K-1 ETF	22.01	21.91	21.98	13.2K	0.28	1.30
CONY	Yieldmax Coin Option Income Strategy ETF	7.340	6.850	7.075	20.82M	-0.035	0.49
COPA	Themes Copper Miners ETF	39.59	38.69	39.48	4.3K	2.10	5.62
COPX	GX Copper Miners ETF	64.27	62.30	63.87	1.66M	3.41	5.64
COPY	Tweedy Browne Insider + Value ETF	12.20	12.10	12.17	102.2K	0.12	1.01
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	19.45	15.51	19.15	287.4K	1.09	6.05
CORN	Teucrium Corn	17.32	17.22	17.22	50K	-0.08	0.46
CORP	Invst Grade Corp Bd Index Pimco ETF	98.87	98.52	98.87	79.9K	0.31	0.31
CORX	Volatility Shares Trust 2X Corn ETF	10.37	10.25	10.26	1.6K	-0.10	0.96
COWZ	Pacer US Cash Cows 100 ETF	56.43	55.80	56.28	830.1K	0.65	1.17
CPER	US Copper	31.93	30.74	31.61	408.8K	1.34	4.41
CPHI	China Pharma Holdings	1.860	1.820	1.830	4.4K	0.010	0.55
CPII	Ionic Inflation Protection ETF	19.31	19.23	19.24	514	0.00	0.00
CPLB	Nyli Mackay Core Plus Bond ETF	21.43	21.43	21.43	483	0.07	0.33
CPNJ	Calamos Nasdaq 100 Structured Alt	26.71	26.65	26.66	7K	0.04	0.13
CPNM	Calamos Nasdaq-100 Structured Alt	25.59	25.59	25.59	100	0.02	0.08
CPNQ	Calamos Nasdaq-100 Structured Alt	26.25	26.13	26.13	783	0.04	0.14
CPNS	Calamos Nasdaq-100 Structured Alt	26.99	26.93	26.97	7.4K	0.04	0.13
CPRA	Calamos Russell 2000 Structured Alt	26.13	26.08	26.08	419	-0.08	0.29
CPRJ	Calamos Russell 2000 Structured Alt	26.53	26.45	26.47	8.7K	0.08	0.29
CPRO	Calamos Russell 2000 Structured Alt	26.77	26.71	26.77	12.3K	0.07	0.28
CPRY	Calamos Russell 2000 Structured Alt	26.13	26.06	26.13	1.4K	0.17	0.64
CPSA	Calamos S&P 500 Structured Alt	26.62	26.57	26.62	600	0.05	0.19
CPSD	Calamos S&P 500 Structured Alt	25.52	25.52	25.52	3.4K	0.08	0.31
CPSF	Calamos S&P 500 Structured Alt	25.20	25.20	25.20	100	0.11	0.45
CPSJ	Calamos S&P 500 Structured Alt	26.60	26.56	26.59	9.8K	0.01	0.05
CPSL	Calamos Laddered S&P 500 Structured Alt	26.91	26.85	26.89	40K	0.04	0.16
CPSM	Calamos S&P 500 Structured Alt	28.35	28.25	28.27	5.4K	0.00	0.00
CPSN	Calamos S&P 500 Structured Alt	26.64	26.61	26.61	3.9K	0.01	0.04
CPSO	Calamos S&P 500 Structured Alt	26.81	26.79	26.81	3.1K	0.02	0.07
CPSP	Calamos S&P 500 Structured Alt	25.73	25.72	25.72	2.4K	0.01	0.04
CPSR	Calamos S&P 500 Structured Alt	24.79	24.79	24.79	100	0.03	0.14
CPST	Calamos S&P 500 Structured Alt	26.79	26.74	26.79	1.4K	0.08	0.31
CPSU	Calamos S&P 500 Structured Alt Prot ETF	26.79	26.69	26.69	1.2K	-0.07	0.27
CPSY	Calamos S&P 500 Structured Alt	24.65	24.65	24.65	200	0.03	0.12
CPXR	Uscf Daily Target 2X Copper Index ETF	22.87	21.74	22.59	10.1K	1.96	9.51
CQQQ	China Technology Invesco ETF	57.01	55.89	56.62	1.09M	2.35	4.33
CRAK	Vaneck Oil Refiners ETF	36.08	35.80	35.99	2.3K	0.49	1.38
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	226.5	225.4	225.9	4.5K	3.3	1.48
CRCA	Proshares Trust Proshares Ultra Crcl	15.83	14.46	14.97	5.03M	0.82	5.80
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	19.20	13.62	19.09	227K	3.56	22.92
CRDT	Simplify Opportunistic Income ETF	23.75	23.71	23.71	1.7K	0.15	0.65
CRDU	Tradr 2X Long Crdo Daily ETF	19.98	18.32	19.28	152.1K	2.00	11.57
CRED	Columbia Research Enhanced Real Estate	20.94	20.94	20.94	14	-0.20	0.93
CRF	Cornerstone Strategic Return Fund	8.200	8.010	8.115	913.8K	0.125	1.56
CRPT	FT Skybridge Crypto Industry and Digital	24.71	22.59	23.08	38.5K	0.33	1.45
CRSH	Yieldmax Short Tsla Option Income	3.110	3.010	3.049	457.9K	-0.061	1.96
CRTC	Dbx US National Critical Technologies	36.38	36.09	36.35	3.4K	0.48	1.33
CRWU	T-Rex 2X Long Crwv Daily Target ETF	27.20	24.44	25.75	305.4K	0.62	2.45
CSD	S&P Spin-Off Invesco ETF	94.40	93.95	94.06	6.1K	2.93	3.21
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.79	49.67	49.78	124.6K	0.05	0.10
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.65	99.65	99.65	3.2K	0.03	0.03
CSM	Largecap Core Plus ETF FT	76.34	75.90	76.34	4.6K	1.34	1.78
CSMD	Professionally Congress Smid Growth ETF	33.28	33.00	33.24	16.7K	0.87	2.69
CSNR	Cohen & Steers Natural Resources Active	29.07	29.01	29.06	1.6K	0.67	2.35
CSPF	Cohen & Steers Preferred and Income	26.01	25.93	25.95	1.2K	0.06	0.24
CSRE	Cohen & Steers Real Estate Active ETF	25.37	25.22	25.31	17.6K	0.15	0.58
CSTK	Invesco Comstock Contrarian Equity ETF	27.56	27.26	27.26	268	-0.64	2.30
CTA	Simplify Managed Futures Strategy	28.88	28.46	28.81	161.3K	0.55	1.95
CTEF	Castellan Targeted Equity ETF	63.21	63.21	63.21	2.5K	1.22	1.97
CTEX	Proshares S&P Kensho Cleantech ETF	35.58	34.94	35.36	3.9K	2.93	9.04
CTGO	Contango Ore Inc	25.99	24.73	25.70	83.8K	1.26	5.16
CTIF	Castellan Targeted Income ETF	51.32	51.14	51.32	3.1K	0.83	1.64
CTM	Castellum Inc	1.080	0.990	1.040	2.24M	0.058	5.85
CTWO	Cotwo Advisors Physical European Carbon	18.25	18.02	18.02	250	-0.45	2.44
CURE	Healthcare Bull 3X ETF Direxion	89.76	87.20	87.85	66K	-0.34	0.39
CUT	MSCI Global Timber Invesco ETF	28.36	28.10	28.27	3.6K	0.19	0.69
CVAR	ETF Opp Cultivar ETF	27.57	27.56	27.57	502	-0.50	1.79
CVIE	Calvert International Responsible Index	68.63	68.21	68.62	3.9K	1.01	1.50
CVLC	Calvert US Large-Cap Core Responsible	81.74	81.36	81.68	11.6K	1.32	1.64
CVM	Cel-Sci Corp	9.950	9.510	9.950	32.8K	0.340	3.54
CVMC	Calvert US Mid-Cap Core Responsible	62.73	62.64	62.71	967	0.89	1.44
CVNY	Yieldmax Cvna Option Income Strategy ETF	37.06	35.86	36.40	25.6K	0.54	1.51
CVR	Chicago Rivet & Machine Company	9.990	9.760	9.760	2K	0.000	0.00
CVRD	Madison Covered Call ETF	18.48	18.34	18.34	217	-0.37	2.00
CVRT	Calamos Convertible Equity Alternative	37.73	37.53	37.73	2.4K	1.35	3.71
CVSB	Calvert Ultra-Short Investment Grade ETF	50.81	50.79	50.79	5K	-0.02	0.05
CVSE	Calvert US Select Equity ETF	75.10	73.64	73.91	2.3K	1.02	1.40
CVU	CPI Aerostructures	2.570	2.365	2.380	82.6K	-0.020	0.83
CVY	Invesco Zacks Multi-Asset Income ETF	26.06	25.99	26.01	3.9K	0.17	0.66
CWB	BBG Convertible Securities SPDR ETF	93.10	91.47	92.87	266.6K	1.97	2.17
CWEB	CSI China Internet Bull 2X ETF Direxion	52.40	51.00	51.27	438.1K	3.53	7.38
CWI	ACWI Ex-US MSCI ETF SPDR	34.96	34.67	34.86	101.1K	0.47	1.38
CWS	Advisorshares Focused Equity ETF	67.91	67.17	67.69	3.6K	0.58	0.87
CWVX	Tradr 2X Long Crwv Daily ETF	22.32	19.98	21.18	4.55M	0.58	2.82
CXRN	Teucrium 2X Daily Corn ETF	18.49	18.20	18.20	9K	-0.47	2.54
CYBN	Cybin Inc	6.160	5.830	5.910	263.2K	-0.110	1.83
CZA	Invesco Zacks Mid-Cap ETF	108.2	106.8	106.8	3.6K	-2.2	2.05
DABS	Doubleline Asset-Backed Securities ETF	51.06	51.05	51.06	677	0.00	0.00
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	38.63	38.56	38.63	2.6K	0.16	0.41
DARP	Grizzle Growth ETF	43.03	41.96	43.01	5.5K	1.26	3.03
DAT	Proshares Big Data Refiners ETF	47.81	47.81	47.81	180	0.47	0.99
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	43.54	43.41	43.46	4.1K	0.24	0.56
DBA	DB Agriculture Fund Invesco	26.45	26.33	26.41	87.3K	0.09	0.34
DBAW	Xt MSCI All World Ex US Hedged Equity	39.87	39.65	39.82	3.5K	0.59	1.51
DBB	DB Base Metals Fund Invesco	21.48	21.17	21.17	23.6K	0.35	1.68
DBC	DB Commodity Index Fund Invesco	22.38	22.23	22.31	201.6K	0.24	1.06
DBE	DB Energy Fund Invesco	18.45	18.33	18.38	8K	0.22	1.21
DBEF	Xt MSCI EAFE Hedged Equity ETF	47.00	46.47	46.94	204K	0.49	1.05
DBEM	Xt MSCI Emerging Markets Hedged Equity	31.17	30.93	31.08	6.1K	0.86	2.86
DBEU	Xt MSCI Europe Hedged Equity ETF	46.70	46.42	46.63	10.7K	0.20	0.43
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	53.63	53.46	53.63	1.7K	0.55	1.04
DBJP	Xt MSCI Japan Hedged Equity ETF	86.60	86.03	86.53	1.3K	1.29	1.51
DBMF	IM Dbi Managed Futures Strategy ETF	28.05	27.76	27.95	229.7K	0.77	2.81
DBND	Doubleline Opportunistic Bond ETF	46.60	46.50	46.58	9.4K	0.03	0.07
DBO	DB Oil Fund Invesco	12.92	12.76	12.81	109.7K	0.14	1.07
DBP	DB Precious Metals Fund Invesco	95.20	94.29	95.02	14.1K	3.00	3.26
DC	Dakota Gold Corp	5.115	4.830	4.935	557.1K	0.115	2.39
DC.W	Dakota Gold Corp WT	3.000	2.690	2.840	68.3K	0.020	0.71
DCMT	Doubleline Commodity Strategy ETF	27.08	27.00	27.04	972	0.44	1.65
DCOR	Dimensional US Core Equity 1 ETF	71.42	70.89	71.19	59.5K	1.00	1.42
DCRE	Doubleline Commercial Real Estate ETF	51.98	51.94	51.95	5.5K	0.00	0.00
DDC	Ddc Enterprise Limited Cl A	9.000	8.600	8.695	27.8K	-0.315	3.50
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	43.67	43.59	43.63	1.4K	0.28	0.65
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.20	20.12	20.20	314.1K	0.09	0.45
DDFO	Innovator Equity Dual Directional 15	21.22	21.15	21.20	534K	0.12	0.59
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	20.81	20.75	20.81	51.7K	0.12	0.58
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	41.48	41.23	41.39	14.9K	0.36	0.89
DDM	Ultra Dow30 2X ETF	105.9	104.4	105.2	116.8K	2.2	2.16
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	20.50	20.34	20.48	47.8K	0.15	0.76
DDTO	Innovator Equity Dual Directional 10	21.17	21.07	21.14	37.3K	0.15	0.72
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	20.86	20.81	20.81	3.2K	0.18	0.87
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	41.42	41.16	41.33	227K	0.20	0.48
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.26	32.26	32.26	100	0.09	0.28
DECP	PGIM S&P 500 Buffer 12 ETF - December	29.34	29.29	29.30	18.7K	0.31	1.08
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	35.40	35.30	35.40	8.5K	0.49	1.40
DECU	Allianzim U.S. Equity Buffer15 Uncapped	26.82	26.67	26.79	22.2K	0.30	1.12
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	33.00	32.88	32.97	21.3K	0.26	0.79
DECZ	Trueshares Structured Outcome [Dec] ETF	40.65	40.48	40.60	1.2K	0.38	0.94
DEED	Tcw Securitized Plus ETF FT	21.50	21.47	21.48	876	-0.01	0.05
DEEF	Xt FTSE Developed Ex US Multifactor ETF	34.15	34.06	34.06	344	0.27	0.81
DEEP	Deep Value ETF	34.56	34.45	34.45	1K	0.46	1.37
DEFI	Hashdex Bitcoin Futures ETF	129.9	129.9	129.9	146	-2.2	1.69
DEFR	Aptus Deferred Income ETF	26.41	26.35	26.35	920	0.06	0.22
DEHP	Dimensional E.M. High Profitability ETF	31.04	30.78	30.92	4K	0.92	3.07
DEM	Wisdomtree EM High Div Fund	45.32	45.12	45.20	143.1K	0.94	2.12
DES	Wisdomtree U.S. Smallcap Dividend Fund	32.91	32.57	32.86	33.5K	0.54	1.67
DESK	Vaneck Office and Commercial REIT ETF	39.31	39.31	39.31	155	-1.00	2.49
DEUS	Xt Russell US Multifactor ETF	57.31	57.06	57.30	3.1K	0.64	1.13
DEW	Wisdomtree Global High Dividend Fund	59.19	59.10	59.19	799	0.53	0.90
DEXC	Dimensional E.M. Ex China Core Equity	57.44	57.09	57.38	3.1K	1.50	2.68
DFAC	Dimensional U.S. Core Equity 2 ETF	38.26	37.98	38.13	1.09M	0.52	1.38
DFAE	Dimensional W.M. Core Equity Market ETF	31.74	31.50	31.65	260.2K	0.91	2.94
DFAI	Dimensional International Core Equity	36.54	35.95	36.10	547.7K	0.28	0.78
DFAR	Dimensional US Real Estate ETF	23.23	23.05	23.15	107K	0.08	0.35
DFAS	Dimensional U.S. Small Cap ETF	67.59	66.84	67.38	179.3K	1.34	2.03
DFAT	Dimensional U.S. Targeted Value ETF	56.87	55.77	56.62	80.8K	0.87	1.56
DFAU	Dimensional US Core Equity Market ETF	45.58	45.24	45.43	383.6K	0.66	1.46
DFAW	Dimensional World Equity ETF	71.50	70.81	71.07	22.3K	0.90	1.28
DFAX	Dimensional World Ex U.S. Core Equity 2	31.25	30.93	31.18	458K	0.47	1.53
DFCA	Dimensional California Municipal Bond	50.07	50.00	50.02	6.5K	0.05	0.10
DFCF	Dimensional Core Fixed Income ETF	43.03	42.91	43.03	253.2K	0.11	0.24
DFE	Wisdomtree Europe Smallcap Dividend Fund	69.83	69.50	69.83	3.2K	0.68	0.98
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	46.46	46.35	46.43	28.4K	0.33	0.71
DFEM	Dimensional E.M. Core Equity 2 ETF	32.25	31.93	32.15	356.6K	0.87	2.78
DFEN	Aerospace & Defense Bull 3X ETF Direxion	68.54	66.24	67.52	172.1K	2.51	3.86
DFEV	Dimensional E.M. Value ETF	31.92	31.76	31.90	28.5K	0.84	2.69
DFGR	Dimensional Global Real Estate ETF	26.74	26.58	26.68	176.3K	0.12	0.43
DFIC	Dimensional Intl Core Equity 2 ETF	32.58	32.37	32.51	489.4K	0.27	0.82
DFII	FT Vest Bitcoin Strategy & Target Income	24.00	23.37	23.48	13.6K	-0.40	1.69
DFIP	Dimensional Inflation-Protected	42.47	42.24	42.44	36.4K	0.04	0.08
DFIS	Dimensional Intl Small Cap ETF	31.54	31.32	31.45	288.2K	0.33	1.06
DFIV	Dimensional International Value ETF	45.51	45.26	45.43	568.4K	0.30	0.66
DFJ	Wisdomtree Japan Smallcap Fund	90.31	89.97	90.15	7.3K	0.11	0.12
DFLV	Dimensional US Large Cap Value ETF	32.51	32.28	32.38	236.4K	0.30	0.94
DFND	Siren Divcon Dividend Defender ETF	43.38	43.20	43.38	141	0.00	0.00
DFNL	Davis Select Financial ETF	44.14	43.63	44.04	8.2K	0.53	1.22
DFNM	Dimensional National Municipal Bond ETF	48.16	48.13	48.14	97.7K	0.01	0.01
DFSB	Dimensional Global Sustainability Fixed	53.49	53.44	53.49	20.7K	0.13	0.24
DFSD	Dimensional Short-Duration Fixed Income	48.35	48.29	48.35	146.2K	0.04	0.08
DFSE	Dimensional E.M. Sustainability ETF	41.32	40.72	41.19	13.3K	1.30	3.25
DFSI	Dimensional International Sustainability	40.88	40.62	40.70	19K	0.20	0.49
DFSU	Dimensional US Sustainability Core 1 ETF	42.14	41.91	42.05	39.5K	0.69	1.66
DFSV	Dimensional US Small Cap Value ETF	31.26	30.87	31.14	419.7K	0.59	1.91
DFUS	Dimensional U.S. Equity ETF	72.29	71.78	72.08	217.6K	1.08	1.52
DFUV	Dimensional US Marketwide Value ETF	44.21	43.87	44.07	171.8K	0.50	1.15
DFVE	Doubleline Fortune 500 Equal Weight ETF	30.85	30.73	30.85	648	0.40	1.31
DFVX	Dimensional US Large Cap Vector ETF	72.03	71.80	72.02	3.4K	0.92	1.30
DGIN	Vaneck Digital India ETF	41.30	41.30	41.30	117	0.24	0.58
DGP	DB Gold 2X ETN Powershares	150.0	146.7	148.9	11.7K	6.5	4.59
DGRO	Dividend Growth Ishares Core ETF	67.79	67.27	67.54	925.9K	0.61	0.91
DGS	Wisdomtree Emerging Market Smallcap Fund	56.65	56.15	56.53	129.5K	1.22	2.20
DGT	Global Dow ETF SPDR	161.1	160.2	160.8	2.4K	1.7	1.04
DGZ	DB Gold -1X ETN Powershares	5.960	5.680	5.730	5.4K	-0.134	2.29
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	33.15	33.08	33.15	2.1K	0.25	0.77
DHLX	Diamond Hill Large Cap Concentrated ETF	12.87	12.79	12.79	4.6K	-0.19	1.45
DHS	Wisdomtree U.S. High Dividend Fund	99.78	99.11	99.65	19.9K	0.45	0.45
DHSB	Strategy Shares Day Hagan Smart Buffer	25.84	25.84	25.84	116	0.08	0.29
DHY	Credit Suisse High Yield Bond Fund	2.100	2.050	2.100	561.5K	0.030	1.45
DIAL	Columbia Diversified Fixed Income ETF	18.42	18.34	18.39	23.9K	0.04	0.22
DIEM	Franklin Emerging Market Core Div Tilt	32.29	32.13	32.23	12.2K	0.92	2.94
DIG	Ultra Oil & Gas 2X ETF	34.02	33.35	33.81	108.1K	0.72	2.18
DIHP	Dimensional Intl High Profitability ETF	30.40	30.22	30.34	258.9K	0.23	0.75
DIM	Wisdomtree International Midcap Dividend	76.24	75.97	76.24	1.5K	0.55	0.73
DINT	Davis Select International ETF	27.71	27.51	27.64	15K	0.54	1.98
DIPS	Yieldmax Short Nvda Option Income	5.850	5.590	5.720	94.5K	-0.070	1.21
DISO	Yieldmax Dis Option Income Strategy ETF	12.56	12.49	12.51	3.7K	0.10	0.82
DISV	Dimensional Intl Small Cap Value ETF	35.54	35.03	35.43	140K	0.37	1.06
DIT	Amcon Distributing Company	114.8	112.7	114.6	120	2.2	1.97
DIV	GX Superdividend U.S. ETF	16.98	16.86	16.93	217.3K	0.08	0.47
DIVB	US Dividend and Buyback Ishares ETF	51.38	51.02	51.23	87.2K	0.46	0.91
DIVE	Tidal Trust I Dana Concentrated Dividend	24.69	24.60	24.66	29.9K	0.10	0.42
DIVG	Invesco S&P 500 High Dividend Growers	32.27	32.16	32.20	1.5K	0.20	0.61
DIVI	Franklin Intl Core Div Tilt ETF	37.15	36.92	37.05	68.9K	0.29	0.79
DIVL	Madison Dividend Value ETF	22.59	22.46	22.46	114	-0.41	1.79
DIVN	Horizon Dividend Income ETF	25.79	25.62	25.68	8.1K	0.13	0.51
DIVO	Amplify Cwp Enhanced Dividend Income ETF	44.07	43.75	43.88	373.8K	0.28	0.64
DIVS	Smartetfs Dividend Builder ETF	31.22	31.22	31.22	4.1K	0.23	0.74
DIVZ	Opal Dividend Income ETF	36.05	35.87	35.97	59.1K	0.15	0.42
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	42.11	42.00	42.06	20.2K	0.25	0.61
DJD	Dow Jones Indu Dividend Invesco ETF	54.51	54.20	54.40	11.8K	0.32	0.59
DJP	Ipath Commodity Index TR ETN	35.88	35.67	35.76	25.6K	0.49	1.39
DJTU	T-Rex 2X Long Djt Daily Target ETF	7.709	7.230	7.660	338.6K	0.340	4.64
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	46.61	46.54	46.61	2.1K	0.29	0.63
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	46.45	46.40	46.45	416	0.30	0.64
DKUP	T-Rex 2X Long Dkng Daily Target ETF	12.50	11.82	12.47	16.9K	0.62	5.20
DLAG	FT Vest U.S. Equity Dual Direct Buffer	30.56	30.48	30.56	200	0.27	0.88
DLN	Wisdomtree U.S. Largecap Dividend Fund	86.18	85.67	85.90	63.2K	0.60	0.70
DLS	Wisdomtree International Smallcap Fund	78.18	77.93	78.14	6.2K	0.67	0.86
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	40.75	40.69	40.72	73.3K	0.16	0.39
DMAX	Ishares Trust Ishares Large Cap Max	26.45	26.43	26.44	801	0.06	0.23
DMAY	FT Vest U.S. Deep Buffer ETF - May	44.30	44.21	44.30	5.9K	0.28	0.63
DMBS	Doubleline Mortgage ETF	49.85	48.90	49.83	13.9K	0.03	0.07
DMCY	Democracy International Fund	30.11	29.44	29.44	3.2K	-0.67	2.23
DMX	Doubleline Multi-Sector Income ETF	50.44	50.27	50.44	3.9K	0.24	0.47
DMY.U	Dmy Squared Technology Group [Dmyy.U]	17.60	16.13	16.13	500	0.13	0.81
DMY.W		2.054	1.770	1.960	92.5K	-0.040	2.00
DMYY	Dmy Squared Technology Group Inc Cl A	13.40	12.74	12.95	171.2K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	40.52	40.20	40.47	189.4K	0.73	1.84
DNN	Denison Mines Corp	3.140	2.940	3.070	84.02M	0.190	6.59
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	46.83	46.76	46.81	9K	0.35	0.75
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	43.37	43.28	43.36	7.8K	0.34	0.80
DOG	Short Dow30 -1X ETF	24.70	24.50	24.59	1.8M	-0.26	1.05
DOGD	Tradr 2X Long Ddog Daily ETF	38.54	36.80	38.54	18.9K	2.22	6.11
DOJE	Rex-Osprey Doge ETF	20.25	19.00	20.07	182.1K	-1.62	7.47
DOL	Wisdomtree International Largecap	61.73	61.00	61.63	26K	0.35	0.58
DON	Wisdomtree U.S. Midcap Dividend Fund	50.99	50.52	50.82	94.6K	0.58	1.14
DRAG		28.88	28.54	28.63	7.8K	0.07	0.23
DRAI	Draco Evolution Ai ETF	29.34	29.15	29.34	5.2K	0.54	1.88
DRAY	Yieldmax Dkng Option Income Strategy ETF	37.28	36.24	37.28	17.9K	1.02	2.80
DRES	GMO Domestic Resilience ETF	25.14	25.00	25.11	909	0.43	1.75
DRGN	Themes China Generative Artificial	35.65	34.50	35.25	15K	1.25	3.68
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	9.530	9.100	9.190	3.24M	-0.460	4.77
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.18	19.50	19.62	32.5K	0.00	NaN
DRN	Real Estate Bull 3X ETF Direxion	9.040	8.740	8.860	515.7K	0.080	0.91
DRSK	Aptus Defined Risk ETF	29.42	29.28	29.41	60.4K	0.18	0.62
DRUP	Graniteshares Nasdaq Select Disruptors	65.62	65.42	65.62	536	1.15	1.79
DRV	Real Estate Bear -3X ETF Direxion	26.60	25.93	26.12	53.6K	-0.28	1.06
DSCF	Discipline Fund ETF	24.09	23.98	23.98	1K	-0.08	0.33
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	44.12	43.97	44.05	14.8K	0.29	0.67
DSI	KLD 400 Social Ishares MSCI ETF	125.8	123.7	125.3	65.2K	1.7	1.38
DSPY	Tema S&P 500 Historical Weight ETF	57.00	56.08	56.08	926	-1.35	2.35
DSS	Document Security Systems	1.338	1.260	1.290	7.5K	-0.002	0.15
DSTL	Distillate U.S. Fundamental Stability	57.21	56.88	56.98	39.3K	0.25	0.44
DTAN	Sparkline International Intangible Value	29.84	29.76	29.76	1.9K	0.11	0.39
DTD	Wisdomtree U.S. Total Dividend Fund	83.07	82.70	83.03	65.7K	0.87	1.06
DTEC	Alps Disruptive Technologies ETF	51.54	50.66	51.54	1.1K	1.05	2.09
DTRE	Alerian Dis Tech Real Estate ETF FT	39.54	39.54	39.54	200	0.37	0.94
DUBS	Aptus Large Cap Enhanced Yield ETF	36.43	36.30	36.32	6.8K	0.68	1.89
DUG	Ultrashort Oil & Gas -2X ETF	36.24	35.55	35.86	28.9K	-0.70	1.91
DUHP	Dimensional US High Profitability ETF	37.69	37.45	37.55	386K	0.37	1.00
DUKQ	Ocean Park Domestic ETF	27.27	27.27	27.27	191	0.38	1.41
DUKZ	Ocean Park Diversified Income ETF	25.50	25.48	25.48	777	0.03	0.13
DULL	Microsectors Gold -3X Inverse Leveraged	2.170	2.050	2.090	624.1K	-0.130	5.86
DUNK	Tidal Trust I Dana Unconstrained Equity	25.55	25.37	25.48	12.8K	0.33	1.30
DURA	Vaneck Morningstar Durable Dividend ETF	33.34	33.26	33.34	1.3K	0.11	0.33
DUSA	Davis Select USA ETF	47.29	46.94	47.11	14.8K	0.61	1.32
DUSB	Dimensional Ultrashort Fixed Income ETF	50.82	50.80	50.82	87.8K	-0.01	0.01
DUSL	Industrials Bull 3X ETF Direxion	71.94	69.47	70.78	10.4K	1.71	2.48
DUST	Gold Miners Bear -2X ETF Direxion	10.67	9.96	10.05	14.12M	-0.98	8.87
DVDN	Kingsbarn Dividend Opportunity ETF	20.26	20.18	20.18	1.2K	0.12	0.60
DVS	Dolly Varden Silver Corp	4.880	4.600	4.790	602.9K	0.290	6.44
DVYA	Asia Pacific Dividend Ishares ETF	42.57	42.23	42.36	3.6K	0.67	1.62
DVYE	Emrg Mkts Dividend Ishares ETF	29.30	29.11	29.19	82.2K	0.56	1.96
DWLD	Davis Select World Opportunities ETF	44.27	44.02	44.22	9.2K	0.82	1.88
DWM	Wisdomtree International Equity Fund	65.38	65.09	65.35	8.2K	0.35	0.54
DWMF	Wisdomtree International Multifactor	31.54	31.44	31.52	500	0.11	0.36
DWX	S&P Dividend Intl SPDR	42.25	42.12	42.20	10.4K	0.18	0.43
DXD	Ultrashort Dow30 -2X ETF	22.64	22.27	22.42	1.15M	-0.52	2.27
DXF	Eason Technology Limited ADR	3.430	3.070	3.091	24.7K	-0.139	4.29
DXIV	Dimensional International Vector Equity	61.01	60.78	60.78	2.3K	0.51	0.85
DXJ	Wisdomtree Japan Hedged Equity Fund	129.1	127.8	128.9	265.2K	1.7	1.31
DXUV	Dimensional US Vector Equity ETF	57.67	57.50	57.67	6.6K	0.97	1.70
DYLD	Leadershares Dynamic Yield ETF	22.69	22.69	22.69	187	-0.05	0.20
DYNF	Blackrock U.S. Equity Factor Rotation	58.89	58.47	58.71	1.64M	0.81	1.40
DZZ	DB Gold -2X ETN Powershares	1.510	1.480	1.490	8.8K	-0.025	1.67
EAFG	Pacer Dvlp Markets Cash Cows Growth	22.36	22.36	22.36	62	-0.39	1.73
EAGG	Ishares ESG U.S. Aggregate Bond ETF	48.18	48.07	48.18	125.8K	0.04	0.07
EAGL	Eagle Capital Select Equity ETF	31.38	31.04	31.32	168.9K	0.45	1.46
EALT	Innovator U.S. Equity 5-15 Buffer ETF	34.53	34.36	34.40	7.9K	0.26	0.77
EAOA	Ishares ESG Aware Aggressive Allocation	40.29	40.02	40.02	247	-0.85	2.09
EAOK	Ishares ESG Aware Conservative	27.27	27.27	27.27	7	-0.17	0.62
EAPR	Innovator Emerging Markets Power Buffer	29.10	29.02	29.10	2.2K	0.18	0.63
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	34.52	34.52	34.52	200	0.30	0.89
EATZ	Advisorshares Restaurant ETF	27.17	27.17	27.17	127	0.49	1.85
EBIT	Harbor Alphaedge Small Cap Earners ETF	33.51	32.33	32.33	625	-1.08	3.24
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.25	21.20	21.24	97K	0.07	0.31
EBUF	Innovator Emerging Markets 10 Buffer ETF	28.07	28.04	28.07	2.1K	0.34	1.23
ECF	Ellsworth Convertible Growth and Income	12.24	12.06	12.18	25.8K	0.14	1.16
ECF-A	Ellsworth Fund Ltd	22.09	21.85	22.09	1.8K	0.23	1.03
ECH	Chile Ishares MSCI ETF	32.23	31.87	32.11	207.7K	0.61	1.94
ECML	Euclidean Fundamental Value ETF	32.03	32.03	32.03	30	-0.67	2.04
ECNS	China Smallcap Ishares MSCI ETF	37.82	36.00	37.55	117.5K	1.57	4.36
ECON	Emrg Mkts Consumer Egshares	26.76	26.73	26.73	261	0.65	2.49
EDC	Emerging Markets Bull 3X ETF Direxion	51.08	49.94	50.63	52.9K	3.98	8.54
EDEN	Denmark Ishares MSCI ETF	111.3	110.5	111.3	808	1.1	1.04
EDGE	Mrbl Enhanced Equity ETF	43.64	42.43	42.43	6K	-1.12	2.57
EDGF	The Advisors Inner Circle Fund II 3Edge	24.92	24.90	24.91	25.6K	-0.01	0.03
EDGH	The Advisors Inner Circle Fund II 3Edge	29.96	29.79	29.96	12K	0.68	2.32
EDGI	3Edge Dynamic International Equity ETF	27.65	27.57	27.65	13.8K	0.43	1.58
EDGU	3Edge Dynamic US Equity ETF	27.91	27.72	27.91	14.1K	0.50	1.82
EDIV	S&P Emrg Mkts Dividend SPDR	38.58	37.98	38.44	34.6K	0.63	1.67
EDOG	Alps Emerging Sector Dividend	23.03	22.92	23.01	13.8K	0.39	1.73
EDV	Extended Dur Trs Idx ETF Vanguard	69.50	68.61	69.29	713.7K	-0.17	0.24
EELV	S&P Emerging Markets Low Vol Invesco ETF	26.53	26.30	26.47	17.6K	0.37	1.42
EEM	Emrg Mkts Ishares MSCI ETF	53.65	52.40	53.47	21.46M	1.53	2.94
EEMO	S&P Emerging Markets Momentum Invesco	17.60	17.55	17.55	400	0.37	2.15
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	67.75	67.46	67.64	12.7K	1.37	2.07
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	64.14	63.43	64.02	101.6K	1.05	1.67
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	42.02	41.85	41.99	1.5K	1.31	3.23
EES	Wisdomtree U.S. Smallcap Fund	54.12	53.86	54.10	7.1K	0.85	1.60
EET	Ultra MSCI Emerging Markets 2X ETF	76.81	76.35	76.81	112.7K	4.42	6.10
EETH	Proshares Ether Strategy ETF	65.58	62.61	65.50	105.2K	3.69	5.97
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.40	10.09	10.10	19.4K	-0.68	6.31
EFA	EAFE Ishares MSCI ETF	93.27	92.53	92.94	6.69M	0.70	0.76
EFAA	Invesco MSCI EAFE Income Advantage ETF	52.68	52.32	52.60	23.5K	0.35	0.67
EFAD	Proshares MSCI EAFE Dividend Growers ETF	41.80	41.34	41.38	9.8K	-0.64	1.53
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	83.78	83.51	83.64	105.3K	-0.05	0.06
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	49.01	48.81	49.00	11.6K	0.39	0.79
EFFE	Osmosis Emerging Markets Resource	23.13	23.13	23.13	6	-0.82	3.44
EFFI	Osmosis International Resource Efficient	23.76	23.34	23.34	167	-0.43	1.80
EFG	EAFE Growth Ishares MSCI ETF	114.2	113.4	114.0	266.9K	1.1	0.93
EFIV	SPDR S&P 500 ESG ETF	63.32	62.90	63.08	27.5K	0.66	1.06
EFNL	Finland Ishares MSCI ETF	42.80	42.41	42.41	4.2K	-0.09	0.21
EFO	Ultra MSCI EAFE 2X ETF	58.60	58.43	58.48	450	0.50	0.87
EFU	Ultrashort MSCI EAFE -2X ETF	10.05	10.05	10.05	129	-0.10	1.01
EFV	EAFE Value Ishares MSCI ETF	67.24	66.74	67.10	1.2M	0.37	0.55
EFZ	Short MSCI EAFE -1X ETF	13.42	13.37	13.42	1.3K	-0.05	0.33
EGG	Enigmatig Limited Cl A	5.460	5.100	5.157	7.8K	-0.243	4.50
EGGS	Nestyield Total Return Guard ETF	44.10	43.46	43.90	6.4K	0.69	1.60
EGGY	Nestyield Dynamic Income Shield ETF	41.00	40.25	40.69	9.4K	1.01	2.55
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.63	28.63	28.63	32	-0.59	2.02
EGUS	Ishares ESG Aware MSCI USA Growth ETF	51.75	51.36	51.75	1K	1.06	2.08
EHY	Amplify Ethereum Max Income Covered Call	24.23	22.31	22.31	1.6K	0.00	NaN
EIDO	Indonesia Ishares MSCI ETF	17.66	17.31	17.59	223.3K	0.28	1.59
EIM	Eaton Vance Muni Bond Fund	10.060	9.930	9.950	76.1K	-0.010	0.10
EINC	Vaneck Energy Income ETF	95.06	94.73	94.91	2K	0.15	0.16
EIPX	FT Energy Income Partners ST	25.76	25.58	25.76	3.7K	0.29	1.15
EIRL	Ireland Ishares MSCI ETF	67.08	66.41	67.08	1.2K	0.62	0.93
EIS	Israel Ishares MSCI ETF	102.8	100.9	101.6	115K	2.1	2.06
EJAN	Innovator Emerging Markets Power Buffer	33.25	33.07	33.16	2.6K	0.13	0.40
EJUL	Innovator Emerging Markets Power Buffer	29.10	28.90	28.95	2.4K	0.41	1.45
ELA	Envela Corp	7.820	7.640	7.720	22.2K	0.130	1.71
ELCV	Strategy Shares Eventide High Dividend	26.56	26.40	26.54	9.5K	0.36	1.38
ELD	Wisdomtree Emerging Markets Local Debt	28.84	28.57	28.67	12.7K	0.04	0.15
ELLO	Ellomay Capital Ltd	19.66	18.25	18.99	2.7K	0.79	4.34
ELMD	Electromed Inc	24.79	24.15	24.39	26K	0.29	1.20
ELON		21.88	20.72	21.88	7.3K	2.00	10.07
EMBD	GX Emerging Markets Bond ETF	23.75	23.48	23.71	11.4K	0.14	0.59
EMBX	Vaneck Emerging Markets Bond ETF	49.71	49.42	49.45	15K	0.00	NaN
EMC	GX Emerging Markets Great Consumer ETF	31.15	30.96	31.15	3.7K	0.59	1.93
EMCS	Xt MSCI Emerging Markets Climate	34.53	34.44	34.53	698	1.13	3.38
EMDM	FT Bloomberg Emerging Democracies ETF	28.87	27.97	27.98	522	-0.71	2.47
EMDV	MSCI Emerging Markets Dividend Growers	44.98	44.98	44.98	100	0.67	1.51
EMES	Harbor Emerging Markets Select ETF	21.44	21.44	21.44	51	-0.83	3.75
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	56.80	56.40	56.63	24.4K	1.56	2.83
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.28	25.17	25.26	12K	0.14	0.56
EMLC	Vaneck JPM EM Local Currency Bond Et	25.37	25.25	25.35	753.5K	0.09	0.34
EMLP	North American Energy Infr Fund FT	38.03	37.74	37.92	88.5K	0.21	0.56
EMM	GX Emerging Markets Ex-China ETF	32.04	31.97	32.02	179.7K	0.93	3.00
EMMF	Wisdomtree Emerging Markets Multifactor	30.76	30.58	30.68	11.3K	0.74	2.48
EMNT	Pimco Enhanced Short Maturity Active ESG	98.68	98.64	98.67	2.9K	0.03	0.03
EMOP	Ab Emerging Markets Opportunities ETF	38.26	38.26	38.26	1	-1.21	3.06
EMOT	FT S&P 500 Economic Moat ETF	23.59	23.59	23.59	100	0.30	1.29
EMPB	Efficient Market Portfolio Plus ETF	28.60	28.47	28.51	7.6K	-0.08	0.27
EMQQ	Emrg Mkts Internet and E-Commerce ETF	44.98	44.65	44.75	20.8K	0.87	1.99
EMTL	SPDR Doubleline EM Fixed Income ETF	43.34	43.29	43.32	6.3K	0.12	0.27
EMTY	Decline of The Retail Store -1X ETF	12.10	11.83	11.85	5.6K	-0.32	2.64
EMX	Emx Royalty Group	5.100	4.830	4.975	818.5K	0.115	2.37
ENFR	Alerian Energy Infrastructure ETF	30.96	30.64	30.70	36.2K	0.09	0.30
ENOR	Norway Ishares MSCI ETF	28.29	28.16	28.26	1.2K	0.41	1.46
ENPX	Tradr 2X Long Enph Daily ETF	21.20	20.27	20.31	20.2K	0.58	2.93
ENX	Eaton Vance New York Muni Bond Fund	9.960	9.930	9.950	21K	0.000	0.00
EON.W	Eon Resources Inc WT [Eonr/W]	0.0895	0.0749	0.0749	10.7K	-0.0040	5.07
EONR	Eon Resources Inc	0.5000	0.4622	0.4666	1.05M	-0.0183	3.77
EP	Empire Petroleum Corp	4.015	3.770	3.907	10.8K	0.137	3.64
EPEM	Harbor Emerging Markets Equity ETF	22.10	22.10	22.10	28	-0.92	3.99
EPHE	Philippines Ishares MSCI ETF	25.26	25.18	25.24	37.3K	0.37	1.47
EPI	Wisdomtree India Earnings Fund	45.11	44.89	45.05	424.8K	0.22	0.48
EPIN	Harbor International Equity ETF	21.59	21.48	21.48	4.5K	-0.63	2.84
EPM	Evolution Petroleum Corp	4.790	4.660	4.730	116.6K	0.070	1.50
EPMB	Harbor Mid Cap Core ETF	21.70	21.70	21.70	36	-0.57	2.57
EPMV	Harbor Mid Cap Value ETF	21.68	21.68	21.68	1	-0.64	2.87
EPP	Pacific Ex Japan Ishares MSCI ETF	51.20	50.92	51.05	146.1K	0.51	1.00
EPRF	Innovator S&P Investment Grade Preferred	18.06	17.98	18.03	40.9K	0.04	0.22
EPS	Wisdomtree U.S. Largecap Fund	68.34	67.89	68.12	25.8K	0.70	1.03
EPSB	Harbor Smid Cap Core ETF	21.93	21.93	21.93	18	-0.57	2.52
EPSV	Harbor Smid Cap Value ETF	23.02	23.02	23.02	1	-0.80	3.37
EPU	Peru All Ishares MSCI ETF	63.61	62.55	63.27	496.2K	2.36	3.87
EPV	Ultrashort FTSE Europe -2X ETF	24.81	24.20	24.56	10.2K	-0.30	1.21
EQAL	Russell 1000 EW Invesco ETF	51.81	51.44	51.75	53.5K	0.78	1.52
EQIN	Columbia Sustainable U.S. Equity ETF	45.88	45.62	45.68	10.2K	0.32	0.71
EQL	Alps Equal Sector Weight ETF	45.65	45.34	45.54	19K	0.45	1.00
EQLT	Ishares MSCI Emerging Markets Quality	29.65	28.92	28.92	822	-0.98	3.26
EQTY	Kovitz Core Equity ETF	25.79	25.69	25.75	23.4K	0.26	1.02
EQWL	Russell Top 200 EW Invesco ETF	114.1	113.4	113.9	34.9K	1.0	0.90
EQX	Equinox Gold Corp	12.37	11.86	12.28	10.03M	0.63	5.41
ERC	Wells Fargo Advantage Multi-Sector	9.640	9.529	9.575	37K	0.035	0.37
ERH	Wells Fargo Advantage Utilities and High	12.75	12.65	12.73	17.2K	0.01	0.08
ERTH	Invesco MSCI Sustainable Future ETF	47.19	46.83	47.19	2.8K	0.96	2.08
ERX	Energy Bull 2X ETF Direxion	52.61	51.58	52.06	175.6K	0.89	1.74
ESBA	Empire State Realty Op LP	7.040	7.000	7.040	3.9K	0.020	0.28
ESG	Flexshares US ESG Impact Index	153.2	151.5	151.5	1.7K	-3.7	2.39
ESGV	ESG U.S. Stock Vanguard ETF	118.1	116.0	117.9	114.6K	1.9	1.61
ESIX	SPDR S&P Smallcap 600 ESG ETF	29.99	29.99	29.99	87	-0.97	3.13
ESK	Rex-Osprey Eth + Staking ETF	25.41	24.56	25.41	8.5K	1.36	5.65
ESLG	Eventide Large Cap Growth ETF	25.64	24.99	24.99	24.2K	-0.52	2.05
ESLV	Eventide Large Cap Value ETF	25.00	24.59	24.59	9.2K	-0.44	1.75
ESML	USA Smallcap ESG Optimized Ishares MSCI	45.07	43.97	44.92	40.5K	0.97	2.21
ESP	Espey Mfg. & Electronics	38.33	36.33	37.19	12.7K	-0.99	2.59
ESSC	Eventide Small Cap ETF	24.75	24.75	24.75	100	0.36	1.46
ETCO	Grayscale Ethereum Covered Call ETF	30.21	29.11	30.11	19K	1.33	4.63
ETH	Grayscale Ethereum Mini Trust ETF	39.94	38.13	39.76	6.27M	2.15	5.72
ETHD	Proshares Ultrashort Ether ETF	3.730	3.350	3.355	55.65M	-0.465	12.17
ETHE	Grayscale Ethereum Trust ETF	34.87	33.27	34.86	5.72M	2.01	6.13
ETHO	Amplify Etho Climate Leadership U.S. ETF	63.38	62.67	63.22	602	1.38	2.23
ETHT	Proshares Ultra Ether ETF	90.90	82.90	90.90	1.25M	9.94	12.28
ETHU	Volatility Shares 2X Ether ETF	131.3	120.0	131.2	4.6M	14.4	12.28
ETHV	Vaneck Ethereum ETF	62.08	59.78	61.79	321.7K	3.33	5.70
ETHW	Bitwise Ethereum ETF	30.39	29.00	30.28	1.44M	1.65	5.76
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	1.660	1.510	1.530	1.13M	-0.200	11.56
ETTY	Amplify Ethereum 3% Monthly Option	24.41	22.14	22.27	10.4K	0.00	NaN
ETU	T-Rex 2X Long Ether Daily Target ETF	34.53	32.16	34.53	99.5K	3.75	12.18
EUAD	Stoxx Europe Aerospace & Defense ETF	44.98	44.51	44.87	156K	-0.11	0.25
EUDG	Wisdomtree Europe Quality Dividend	35.33	35.15	35.33	1.9K	0.17	0.48
EUDV	MSCI Europe Dividend Growers ETF	52.36	52.36	52.36	100	0.02	0.04
EUM	Short MSCI Emerging Markets -1X ETF	21.11	20.78	20.79	9K	-0.68	3.15
EUO	Ultrashort Euro -2X ETF	28.97	28.85	28.88	9.1K	0.16	0.56
EUSA	USA Equal Weighted Ishares MSCI ETF	101.9	101.3	101.5	39.4K	0.9	0.88
EVAV	Electric and Autonomous Vehicles Bull 2X	30.78	29.67	30.78	5K	2.89	10.38
EVHY	Eaton Vance High Yield ETF	52.78	52.72	52.78	802	-0.24	0.45
EVI	Evi Industries Inc	29.01	27.91	28.60	4.3K	0.70	2.52
EVIM	Eaton Vance Intermediate Municipal	52.81	52.75	52.81	8.4K	0.05	0.09
EVLN	Eaton Vance Floating-Rate ETF	49.53	49.46	49.50	29.1K	0.04	0.08
EVLU	Ishares MSCI Emerging Markets Value	30.75	29.65	29.65	643	-0.96	3.14
EVM	Eaton Vance California Muni Bond Fund	9.570	9.520	9.570	40.2K	0.050	0.52
EVMO	Eaton Vance Mortgage Opportunities ETF	51.12	50.63	50.77	8.7K	0.10	0.21
EVNT	Altshares Event-Driven ETF	11.80	11.76	11.80	4K	0.04	0.36
EVSB	Eaton Vance Ultra-Short Income ETF	51.14	51.00	51.00	7.8K	-0.01	0.02
EVSM	Eaton Vance Short Duration Municipal	50.50	50.47	50.49	39.7K	0.00	0.00
EVUS	Ishares ESG Aware MSCI USA Value ETF	31.18	30.99	31.11	134K	0.30	0.98
EWA	Australia Ishares MSCI ETF	26.75	26.53	26.65	2.92M	0.21	0.78
EWC	Canada Ishares MSCI ETF	50.63	49.88	50.50	677K	0.64	1.28
EWD	Sweden Ishares MSCI ETF	47.37	47.10	47.37	9K	0.45	0.96
EWG	Germany Ishares MSCI ETF	41.83	41.52	41.75	1.54M	0.23	0.55
EWI	Italy Ishares MSCI ETF	50.66	50.31	50.46	1.09M	0.15	0.30
EWJ	Japan Ishares MSCI ETF	79.47	78.35	79.30	4.59M	0.94	1.19
EWK	Belgium Ishares MSCI ETF	23.74	23.51	23.74	2.1K	0.19	0.81
EWL	Switzerland Ishares MSCI ETF	56.20	55.78	56.12	68.4K	0.02	0.04
EWM	Malaysia Ishares MSCI ETF	25.74	25.63	25.68	84.3K	0.35	1.38
EWN	Netherlands Ishares MSCI ETF	57.75	57.34	57.74	7.3K	1.10	1.94
EWO	Austria Ishares MSCI ETF	31.12	30.87	31.11	35.7K	0.40	1.30
EWP	Spain Ishares MSCI ETF	48.77	48.45	48.72	364.4K	0.39	0.81
EWQ	France Ishares MSCI ETF	43.53	43.21	43.34	84.9K	0.05	0.12
EWS	Singapore Ishares MSCI ETF	28.80	28.40	28.58	664.4K	0.25	0.86
EWT	Taiwan Ishares MSCI ETF	64.70	63.88	64.49	4.04M	2.87	4.66
EWU	UK Ishares MSCI ETF	42.05	41.82	41.97	3.37M	0.24	0.58
EWUS	UK Smallcap Ishares MSCI ETF	41.02	40.87	40.98	1.8K	0.61	1.51
EWV	Ultrashort MSCI Japan -2X ETF	28.65	28.20	28.20	3.8K	-0.81	2.80
EWX	S&P Emrg Mkts Smallcap SPDR	66.92	66.71	66.72	2.5K	1.18	1.81
EXI	Global Industrials Ishares ETF	171.3	170.1	170.7	3.8K	1.2	0.72
EXOD	Exodus Movement Inc	29.49	27.77	28.58	31.4K	0.08	0.28
EZBC	Franklin Bitcoin ETF	66.92	65.92	66.64	313.1K	-0.83	1.23
EZJ	Ultra MSCI Japan 2X ETF	47.25	47.01	47.25	200	0.97	2.09
EZM	Wisdomtree U.S. Midcap Fund	64.49	63.85	64.49	21.2K	1.25	1.98
EZU	Eurozone Ishares MSCI ETF	61.60	61.15	61.44	580.6K	0.42	0.69
FAI	FT Bloomberg Artificial Intelligence ETF	40.83	40.43	40.70	3.3K	1.09	2.76
FAN	Global Wind Energy ETF FT	20.20	19.97	20.18	40.4K	0.35	1.76
FAPR	FT Vest U.S. Buffer ETF - Apr	43.50	43.39	43.47	5.5K	0.19	0.44
FARX	Frontier Asset Absolute Return ETF	26.40	26.40	26.40	29	-0.37	1.39
FAS	Financial Bull 3X ETF Direxion	166.9	162.5	164.6	515.4K	3.6	2.24
FAUG	FT Vest U.S. Buffer ETF - Aug	51.77	51.56	51.62	11.4K	0.39	0.76
FAX	Abrdn Asia-Pacific Income Fund Inc	15.79	15.60	15.60	105.1K	-0.05	0.32
FAZ	Financial Bear -3X ETF Direxion	44.19	42.41	43.46	763.1K	-1.22	2.73
FB	Proshares S&P 500 Dynamic Buffer ETF	41.25	41.06	41.25	2.4K	0.32	0.77
FBCV	Fidelity Blue Chip Value ETF	33.80	33.42	33.74	10.5K	0.31	0.93
FBDC	FT Confluence Bdc & Specialty Finance	18.97	18.61	18.97	7.7K	0.59	3.21
FBND	Fidelity Total Bond ETF	46.47	46.38	46.47	1.06M	0.05	0.10
FBTC	Fidelity Wise Origin Bitcoin Fund	100.9	99.2	100.4	4.29M	-1.3	1.27
FBUF	Fidelity Dynamic Buffered ETF	29.67	29.67	29.67	127	0.28	0.94
FBY	Yieldmax Meta Option Income Strategy ETF	15.20	14.94	15.09	110K	0.16	1.07
FCBD	Frontier Asset Core Bond ETF	25.70	25.70	25.70	355	0.03	0.10
FCFY	FT S&P 500 Diversified Free Cash ETF	25.61	25.61	25.61	8	-0.94	3.53
FCG	Natural Gas ETF FT	22.69	22.19	22.57	775.4K	0.46	2.08
FCLD	Fidelity Cloud Computing ETF	29.48	29.19	29.46	4.9K	0.61	2.11
FCOR	Fidelity Corporate Bond ETF	48.27	48.05	48.23	13.1K	0.05	0.10
FCPI	Fidelity Stocks For Inflation ETF	49.70	49.40	49.63	9.6K	0.66	1.35
FCSH	Federated Hermes Short-Duration Corp ETF	24.50	24.49	24.50	140	0.03	0.10
FCTR	Lunt U.S. Factor Rotation ETF FT	35.33	35.31	35.31	5.2K	0.76	2.19
FCUS	Tidal Pinnacle Focused Opportunities ETF	33.13	32.51	33.10	5.1K	1.65	5.24
FDAT	Tactical Advantage ETF	22.82	22.73	22.82	300	0.48	2.13
FDD	Stoxx Euro Select Dividend ETF FT	15.94	15.82	15.91	97.2K	0.14	0.89
FDEC	FT Vest U.S. Buffer ETF - Dec	49.16	48.98	49.16	13.9K	0.48	0.99
FDEM	Fidelity Targeted Emerging Markets	30.13	29.95	30.04	25.9K	0.69	2.34
FDEV	Fidelity Targeted International Factor	33.10	32.76	32.95	13.5K	0.28	0.86
FDG	American Century Focused Dynamic Growth	122.9	121.8	122.8	8.1K	1.2	1.00
FDHT	Fidelity Digital Health ETF	21.29	21.27	21.27	1.3K	0.20	0.93
FDIS	Fidelity Consumer Disc MSCI ETF	100.3	98.9	100.1	18.4K	2.2	2.28
FDL	Mstar Dividend Leaders ETF	42.60	42.31	42.44	388.3K	0.17	0.40
FDLO	Fidelity Low Volatility Factor ETF	65.28	64.58	65.06	69.3K	0.51	0.78
FDLS	Inspire Fidelis Multi Factor ETF	34.06	33.81	34.02	4.7K	0.66	1.97
FDM	DJ Select Microcap ETF FT	73.34	72.89	73.09	2.4K	0.91	1.26
FDMO	Fidelity Momentum Factor ETF	82.79	82.00	82.61	32.5K	1.58	1.95
FDN	DJ Internet Index ETF FT	280.9	277.5	279.1	239K	3.1	1.13
FDND	FT Vest Dow Jones Internet & Target	23.96	23.83	23.91	6.5K	0.27	1.15
FDRR	Fidelity Dividend ETF For Rising Rates	58.34	58.00	58.34	12.1K	0.95	1.65
FDRV	Fidelity Electric Vehicles	17.22	16.69	17.22	85.1K	0.67	4.05
FDV	Federated Hermes U.S. Strategic Dividend	28.44	28.20	28.36	54.9K	0.21	0.75
FDVV	Fidelity High Dividend ETF	56.00	54.91	55.21	497.6K	0.55	1.00
FDWM	Fidelity Women's Leadership ETF	25.81	25.77	25.77	8.4K	0.32	1.26
FEAC	Fidelity Enhanced U.S. All-Cap Equity	28.08	27.95	27.97	2.1K	0.32	1.16
FEBM	FT Vest U.S. Max Buffer ETF - Feb	29.92	29.92	29.92	1K	0.07	0.23
FEBP	PGIM S&P 500 Buffer 12 ETF - February	30.91	30.75	30.91	17.6K	0.31	1.03
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	36.94	36.86	36.94	1.5K	0.29	0.80
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.13	27.01	27.12	1.1K	0.29	1.07
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.11	33.10	33.10	2.1K	0.17	0.51
FEBZ	Trueshares Structured Outcome [Feb] ETF	37.66	37.66	37.66	42	-0.74	1.93
FEDM	Flexshares ESG & Climate Developed	57.50	56.68	56.68	450	-1.01	1.75
FEIG	Flexshares ESG & Climate Investment	41.69	41.66	41.69	2.8K	0.13	0.32
FELC	Fidelity Enhanced Large Cap Core ETF	37.01	36.73	36.89	900.4K	0.51	1.39
FELG	Fidelity Enhanced Large Cap Growth ETF	40.96	40.13	40.85	868.5K	0.74	1.84
FEMR	Fidelity Enhanced Emerging Markets ETF	31.33	31.18	31.27	7.5K	0.96	3.18
FENI	Fidelity Enhanced International ETF	35.53	34.86	35.04	493.1K	0.29	0.83
FENY	Fidelity Energy MSCI ETF	24.04	23.78	23.92	1.88M	0.27	1.14
FESM	Fidelity Enhanced Small Cap ETF	36.48	36.05	36.39	924.7K	0.89	2.51
FETH	Fidelity Ethereum Fund	42.35	40.52	42.33	3.65M	2.45	6.14
FEZ	Euro Stoxx 50 ETF SPDR	62.02	61.29	61.58	236K	0.49	0.80
FFDI	Fidelity Fundamental Developed	29.75	29.75	29.75	109	0.11	0.38
FFEB	FT Vest U.S. Buffer ETF - Feb	55.04	54.81	55.04	5.7K	0.57	1.05
FFEM	Fidelity Fundamental Emerging Markets	31.86	31.69	31.80	2.1K	0.98	3.19
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.89	22.89	22.89	100	0.65	2.92
FFLC	Fidelity New Millennium ETF	51.97	51.47	51.79	65.9K	0.78	1.53
FFLG	Fidelity Growth Opportunities ETF	29.43	28.95	29.33	27K	0.58	2.03
FFLS	Northern Lights II Long/Short ETF	24.78	24.66	24.78	651	0.32	1.29
FFLV	Fidelity Fundamental Large Cap Value ETF	22.93	22.91	22.92	760	0.28	1.25
FFND	The Future Fund Active ETF	29.71	29.43	29.71	2.8K	0.59	2.03
FFOG	Franklin Focused Growth ETF	47.41	47.03	47.38	6.3K	1.10	2.38
FFOX	Fundx Future Fund Opportunities ETF	27.24	27.09	27.22	6.1K	0.54	2.01
FFSM	Fidelity Small-Mid Cap Opportunities ETF	28.82	28.64	28.79	10.5K	0.56	1.98
FFTY	Innovator Ibd 50 ETF	40.00	38.86	39.51	75K	1.46	3.84
FGD	DJ Global Select Dividend ETF FT	28.46	28.33	28.42	118K	0.31	1.12
FGDL	Franklin Responsibly Sourced Gold ETF	55.12	54.30	54.90	95.1K	1.23	2.29
FGSM	Frontier Asset Global Small Cap Equity	29.04	28.91	29.04	472	0.52	1.81
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	33.00	32.87	33.00	2.64M	0.23	0.71
FHEQ	Fidelity Hedged Equity ETF	30.39	30.20	30.33	42.8K	0.29	0.97
FHLC	Fidelity Health Care MSCI ETF	68.61	68.12	68.15	60.4K	-0.07	0.11
FHYS	Federated Hermes Short-Duration High ETF	23.18	23.10	23.16	22.1K	0.07	0.29
FIAT	Yieldmax Short Coin Option Income	2.619	2.460	2.557	1.46M	0.007	0.27
FIAX	Tidal Nicholas Fixed Income Alternative	18.16	18.10	18.13	6.7K	0.01	0.06
FIDI	Fidelity International High Dividend ETF	24.44	24.30	24.39	47.8K	0.13	0.54
FIDU	Fidelity Industrials MSCI ETF	81.36	80.72	81.14	18K	1.14	1.43
FIGB	Fidelity Investment Grade Bond ETF	43.82	43.68	43.75	24K	0.10	0.23
FILL	Ishares Global Energy Producers Fund	24.77	24.58	24.72	33.8K	0.32	1.31
FINT	Frontier Asset Total International	30.47	30.39	30.47	658	0.49	1.64
FIRI	Fire Funds Income Target ETF	18.99	18.99	18.99	58	-0.01	0.07
FIRS	Fire Funds Wealth Builder ETF	23.10	23.03	23.10	2.3K	0.23	1.02
FISK	Empire State Realty Op LP Se	7.990	7.790	7.800	1.7K	-0.360	4.41
FITE	SPDR Kensho Future Security ETF	89.33	88.58	89.08	3.7K	2.23	2.57
FIVA	Fidelity International Value Factor ETF	31.30	30.94	31.23	27.5K	0.30	0.97
FIW	Water ETF FT	112.6	111.8	112.0	19.1K	0.9	0.84
FIXP	Foliobeyond Enhanced Fixed Income	19.80	19.80	19.80	700	0.05	0.28
FJUL	FT Vest U.S. Buffer ETF - Jul	54.61	54.41	54.57	5.3K	0.51	0.94
FJUN	FT Vest U.S. Buffer ETF - Jun	55.81	55.71	55.81	8.8K	0.45	0.81
FLAG	GX S&P 500 U.S. Market Leaders Top 50	28.16	27.67	27.67	117	-0.42	1.48
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.76	27.76	27.76	3	-0.27	0.98
FLAU	Australia Franklin FTSE ETF	32.39	31.62	31.62	15.3K	-0.54	1.67
FLBL	Franklin Liberty Senior Loan ETF	23.69	23.65	23.66	218.3K	-0.05	0.21
FLCA	Canada Franklin FTSE ETF	45.50	45.14	45.43	7.5K	0.72	1.61
FLCB	Franklin Liberty U.S. Core Bond ETF	21.79	21.75	21.79	134.8K	0.02	0.08
FLCC	Federated Hermes Mdt Large Cap Core ETF	31.70	31.67	31.67	1K	0.57	1.84
FLCE	Frontier Asset U.S. Large Cap Equity ETF	27.90	27.86	27.90	660	0.38	1.39
FLCG	Federated Hermes Mdt Large Cap Growth	32.49	32.23	32.42	105.2K	0.65	2.04
FLCH	China Franklin FTSE ETF	25.22	24.31	25.04	129.2K	0.70	2.86
FLCO	Liberty Investment Grade Corp ETF	21.89	21.83	21.88	9.7K	0.05	0.21
FLCV	Federated Hermes Mdt Large Cap Value ETF	30.02	29.85	29.96	2K	0.37	1.24
FLDR	Fidelity Low Duration Bond Factor ETF	50.32	50.30	50.32	210.3K	0.00	0.00
FLDZ	Rivernorth Volition America Patriot ETF	29.32	29.32	29.32	200	0.40	1.38
FLEE	Europe Franklin FTSE ETF	34.88	34.74	34.85	3.4K	0.21	0.61
FLEU	Europe Hedged Franklin FTSE ETF	31.88	31.66	31.88	6K	0.25	0.78
FLGB	UK Franklin FTSE ETF	32.29	32.16	32.26	28.1K	0.19	0.60
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.73	20.69	20.72	85.4K	-0.02	0.10
FLHY	Franklin Liberty High Yield Corp ETF	24.27	24.20	24.26	37.5K	0.12	0.50
FLIN	Franklin India ETF	38.26	37.90	37.98	61K	0.13	0.34
FLJH	Japan Hedged Franklin FTSE ETF	36.71	36.35	36.62	56.7K	0.57	1.57
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.08	31.08	31.08	0	-0.25	0.79
FLJP	Japan Franklin FTSE ETF	34.14	33.87	34.07	366.2K	0.36	1.07
FLLA	Franklin FTSE Latin America ETF	22.42	22.21	22.40	6.3K	0.44	2.02
FLMB	Franklin Liberty Municipal Bond ETF	23.76	23.76	23.76	132	0.01	0.02
FLMI	Franklin Liberty Intermediate Municipal	24.82	24.77	24.79	167K	0.07	0.28
FLMX	Mexico Franklin FTSE ETF	32.12	31.64	32.01	11.4K	0.57	1.82
FLOW	GX U.S. Cash Flow Kings 100 ETF	33.60	33.50	33.60	550	0.37	1.13
FLQL	Franklin Liberty U.S. Equity ETF	67.70	67.27	67.48	11.1K	0.94	1.41
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	55.70	55.29	55.50	46.1K	0.48	0.87
FLQS	Franklin Liberty U.S. Small Cap Equity	42.71	42.57	42.57	420	0.46	1.10
FLRG	Fidelity U.S. Multifactor ETF	37.94	37.76	37.81	7.8K	0.40	1.06
FLRN	BBG Investment Grade Floating Rate SPDR	30.75	30.73	30.75	264.7K	0.02	0.05
FLRT	Advisorshares Pacific Asset Enh	47.30	47.25	47.27	41.9K	-0.02	0.04
FLSA	Franklin FTSE Saudi Arabia ETF	34.82	34.82	34.82	100	0.63	1.84
FLSP	Franklin Liberty Systematic Style Premia	26.27	26.03	26.24	31K	0.04	0.14
FLSW	Franklin Switzerland ETF	38.85	38.76	38.85	1.2K	-0.07	0.18
FLTB	Fidelity Ltd Term Bond ETF	50.89	50.63	50.80	5.5K	0.04	0.08
FLTR	Vaneck Investment Grade Floating Rate	25.49	25.46	25.49	475.7K	0.01	0.02
FLTW	Taiwan Franklin FTSE ETF	59.92	59.31	59.80	34.8K	2.69	4.71
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.08	24.99	25.08	479	0.00	0.01
FLV	American Century Focused Large Cap Value	73.30	72.81	73.14	3.5K	0.74	1.02
FLXN	Horizon Flexible Income ETF	25.49	25.44	25.44	1.5K	0.12	0.47
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.3163	0.2000	0.3163	300	0.0413	15.02
FLYD	Microsectors Travel -3X ETN	7.930	7.770	7.830	19.2K	-0.319	3.92
FLYU	Microsectors Travel 3X ETN	47.96	47.96	47.96	690	-3.44	6.69
FMAR	FT Vest U.S. Buffer ETF - Mar	46.38	46.28	46.36	11.1K	0.29	0.63
FMAT	Fidelity Materials MSCI ETF	52.24	51.68	52.04	7.6K	1.05	2.06
FMAY	FT Vest U.S. Buffer ETF - May	52.17	52.02	52.11	9.3K	0.40	0.77
FMCE	Fm Compounders Equity ETF	26.50	26.50	26.50	6	-0.56	2.08
FMCX	FMC Excelsior Focus Equity ETF	35.00	35.00	35.00	330	0.63	1.84
FMDE	Fidelity Enhanced Mid Cap ETF	35.49	35.19	35.32	226.4K	0.41	1.17
FMF	Mstar Managed Futures Strategy Fund FT	49.65	49.11	49.55	4.2K	0.85	1.75
FMKT	The Free Markets ETF	23.99	23.67	23.92	27.2K	0.55	2.35
FMNY	New York Municipal High Income ETF FT	26.65	26.65	26.65	100	0.02	0.06
FMQQ	Fmqq The Next Frontier Internet &	14.85	14.78	14.85	1K	0.18	1.22
FNDA	Schwab Fundamental U.S. Small Co. ETF	30.45	30.13	30.35	525.2K	0.50	1.68
FNDB	Schwab Fundamental U.S. Broad Market ETF	25.43	25.25	25.35	53.6K	0.29	1.14
FNDC	Schwab Fundamental Intl Small Co. ETF	43.83	43.63	43.73	71.3K	0.32	0.74
FNDE	Schwab Fundamental Emrg Mkts Large Co.	35.83	34.53	35.72	1.49M	0.94	2.69
FNDX	Schwab Fundamental U.S. Large Co. ETF	26.05	25.86	25.95	5.83M	0.27	1.04
FNGD	Microsectors Fang+ -3X ETN	5.125	4.910	4.950	14.64M	-0.411	7.66
FNGG	NYSE Fang+ Bull 2X ETF Direxion	245.9	240.3	245.8	5.2K	12.3	5.25
FNGO	Microsectors Fang+ 2X ETN	127.4	124.0	126.6	5.8K	6.3	5.24
FNGS	Microsectors Fang+ ETN	70.47	69.20	70.11	45.9K	1.71	2.50
FNGU	Microsectors Fang+ 3X Leveraged Etns	29.60	28.51	29.41	4.55M	1.87	6.79
FNOV	FT Vest U.S. Buffer ETF - Nov	52.87	52.75	52.81	7.9K	0.44	0.84
FOCT	FT Vest U.S. Buffer ETF - Oct	47.63	47.36	47.56	16.9K	0.56	1.19
FOPC	Frontier Asset Opportunistic Credit ETF	25.82	25.79	25.82	356	0.04	0.14
FORH	Formidable ETF	27.11	27.11	27.11	168	0.60	2.26
FOWF	Pacer Solactive Whitney Future of	31.15	31.00	31.09	1.2K	0.12	0.39
FPAG	Fpa Global Equity ETF	35.47	35.12	35.40	14.5K	0.50	1.43
FPAS	Fpa Short Duration Government ETF	25.59	25.55	25.56	367	0.10	0.41
FPE	Preferred Securities and Income ETF FT	18.23	18.19	18.22	654.3K	0.08	0.44
FPEI	FT Institutional Prfd Securities Income	19.31	19.28	19.31	116.7K	0.06	0.30
FPRO	Fidelity Real Estate Investment ETF	22.09	22.03	22.07	1.7K	0.10	0.43
FPX	FT US Equity Opportunities ETF	165.6	163.5	165.3	9.1K	4.4	2.70
FQAL	Fidelity Quality Factor ETF	74.11	73.65	73.89	22K	0.89	1.23
FREL	Fidelity Real Estate MSCI ETF	26.99	26.78	26.92	143K	0.10	0.37
FRI	S&P REIT Index	27.39	27.18	27.37	6.8K	0.19	0.68
FRTY	Alger Mid Cap 40 ETF	23.18	22.82	23.11	28.9K	0.80	3.59
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.99	47.99	47.99	100	0.06	0.13
FSCC	Federated Hermes Mdt Small Cap Core ETF	29.26	29.10	29.10	468	0.48	1.69
FSEC	Fidelity Investment Grade Securitized	44.49	44.41	44.47	30.3K	0.15	0.34
FSEP	FT Vest U.S. Buffer ETF - Sep	50.41	50.18	50.30	26.4K	0.43	0.85
FSI	Flexible Solutions International Inc	9.260	8.400	8.790	73.6K	0.320	3.78
FSIG	FT Duration Investment Grade Corporate	19.25	19.23	19.25	158K	0.03	0.16
FSMD	Fidelity Small-Mid Factor ETF	43.06	42.65	42.92	42.7K	0.58	1.37
FSP	Franklin Street Properties	1.520	1.465	1.485	626.9K	-0.015	1.00
FSST	Fidelity Sustainability U.S. Equity ETF	30.20	29.45	29.45	156	-0.81	2.68
FSYD	Fidelity Sustainable High Yield ETF	48.34	48.11	48.19	15.8K	0.19	0.41
FTBD	Fidelity Tactical Bond ETF	49.91	49.88	49.91	1.2K	0.01	0.02
FTBI	FT Balanced Income ETF	21.26	21.26	21.26	152	0.19	0.91
FTCB	FT Core Investment Grade ETF	21.48	21.37	21.46	628.2K	0.01	0.03
FTCE	FT New Constructs Core Earnings Leaders	24.09	24.07	24.08	982	0.27	1.13
FTF	Franklin Templeton Ltd Duration	6.390	6.325	6.335	90.1K	0.015	0.24
FTHF	FT Emerging Markets Human Flourishing	29.32	29.32	29.32	12	-0.89	2.96
FTIF	FT Bloomberg Inflation ETF	21.37	21.37	21.37	13	-0.67	3.04
FTKI	FT Small Cap Buywrite Income ETF	18.31	18.07	18.07	206	-0.34	1.84
FTLS	Long/Short Equity ETF FT	69.03	68.48	68.66	53.3K	0.72	1.06
FTRB	Federated Hermes Total Return Bond ETF	25.54	25.50	25.53	24.5K	0.03	0.14
FTSD	Franklin Short-Dur US Government ETF	90.94	90.77	90.83	16.5K	-0.10	0.11
FUMB	Ultrashort Duration Municipal ETF FT	20.12	20.09	20.10	9.5K	0.00	0.00
FUNL	Cornercap Fundametrics Largecap ETF	45.52	45.10	45.40	15.5K	0.30	0.66
FURY	Fury Gold Mines Ltd	0.8593	0.7500	0.8592	2.04M	0.1367	18.92
FUSI	American Century Multisector Floating	50.62	50.58	50.58	396	-0.01	0.02
FUTY	Fidelity Utilities MSCI ETF	59.08	58.39	58.91	97.8K	0.61	1.05
FVAL	Fidelity Value Factor ETF	69.00	67.92	68.32	17K	0.91	1.34
FVD	Value Line Dividend Index ETF FT	45.62	45.33	45.45	611.6K	0.03	0.06
FXA	Australian Dollar Trust Currencyshares	64.59	64.43	64.53	3.3K	0.36	0.56
FXB	British Pound Sterling Trust	128.2	128.1	128.2	4.2K	-0.1	0.04
FXC	Canadian Dollar Trust Currencyshares	69.80	69.64	69.64	11.9K	-0.16	0.23
FXD	Consumer Disc Alphadex ETF FT	65.57	64.98	65.57	4.6K	1.29	2.01
FXE	Euro Trust Currencyshares	107.1	106.7	106.8	78.1K	-0.4	0.37
FXF	Swiss Franc Trust Currencyshares	110.3	109.9	110.1	46.6K	-0.4	0.36
FXG	Consumer Staples Alphadex ETF FT	61.99	61.87	61.96	11.2K	-0.01	0.01
FXH	Healthcare Alphadex FT ETF	110.7	109.8	110.4	8.8K	0.8	0.77
FXI	China Largecap Ishares ETF	39.80	38.94	39.53	47.45M	1.20	3.13
FXL	Technology Alphadex ETF FT	168.9	167.1	168.7	3.5K	4.3	2.62
FXN	Energy Alphadex ETF FT	15.65	15.41	15.58	449.2K	0.25	1.63
FXO	Financial Alphadex ETF FT	57.91	57.23	57.67	71.1K	0.81	1.42
FXP	Ultrashort FTSE China 50 -2X ETF	8.859	8.640	8.835	89K	-0.565	6.01
FXR	Indust/Producer Dur Alphadex ETF FT	77.48	76.87	77.06	5.1K	0.94	1.23
FXY	Japanese Yen Trust Currencyshares	60.48	60.34	60.40	120.5K	-0.29	0.47
FXZ	Materials Alphadex ETF FT	61.90	61.07	61.48	2.8K	1.57	2.62
FYEE	Fidelity Yield Enhanced Equity ETF	27.88	27.73	27.81	11.1K	0.40	1.46
FYLD	Cambria Foreign Shareholder Yield Fund	30.72	30.43	30.61	20.3K	0.27	0.89
GAA	Cambria Global Asset Allocation Fund	31.68	31.40	31.51	11.9K	0.30	0.96
GABF	Gabelli Financial Services Opportunities	47.01	46.83	46.94	2.8K	0.46	0.98
GAEM	Simplify Gamma Emerging Market Bond ETF	26.31	26.26	26.30	1.2K	0.16	0.61
GAL	SSGA Global Allocation ETF SPDR	48.99	48.82	48.99	17.2K	0.60	1.24
GAMR	Amplify Video Game Leaders ETF	98.91	97.26	97.26	349	1.13	1.18
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	39.27	39.22	39.27	4.1K	0.15	0.38
GARP	Ishares Factors US Growth Style ETF	66.07	65.56	65.81	50K	1.22	1.89
GAST	Gabelli Automation ETF	32.12	32.10	32.12	201	0.63	2.00
GAU	Galiano Gold Inc	2.940	2.750	2.815	1.52M	0.085	3.11
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	38.52	38.39	38.44	11K	0.24	0.63
GBF	Government/Credit Bond Ishares ETF	105.6	105.6	105.6	501	0.0	0.01
GBLD	Invesco MSCI Green Building ETF	18.01	17.91	18.01	2.3K	0.16	0.91
GBND	Goldman Sachs Core Bond ETF	51.02	51.02	51.02	92	0.18	0.34
GBR	New Concept Energy Inc	0.9900	0.9200	0.9400	7.5K	-0.0100	1.05
GBTC	Grayscale Bitcoin Trust ETF	91.98	89.18	90.30	2.86M	-1.12	1.23
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.40	26.40	26.40	34	-0.40	1.49
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	26.29	26.29	26.29	7	-0.36	1.34
GCAL	GS Dynamic California Municipal Income	50.86	50.73	50.77	7.6K	0.13	0.25
GCC	Wisdomtree Enhancedcontinuous Commodity	21.73	21.62	21.70	4.9K	0.33	1.54
GCOR	GS Access U.S. Aggregate Bond ETF	41.84	41.70	41.80	15.5K	0.02	0.04
GCOW	Pacer Global Cash Cows Dividend ETF	39.27	39.13	39.21	74.9K	0.12	0.31
GDE	Wisdomtree Efficient Gold Plus Equity	60.49	59.56	60.05	104.5K	1.91	3.29
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	36.70	36.57	36.65	6.1K	0.21	0.57
GDMA	Gadsdena Dynamica Multi-Asseta ETF	38.97	38.95	38.97	1.3K	1.08	2.84
GDMN	Wisdomtree Efficient Gold Plus Gold	86.50	81.25	86.10	77.3K	4.85	5.97
GDOC	GS Future Health Care Equity ETF	32.87	32.87	32.87	300	0.05	0.15
GDX	Vaneck Gold Miners ETF	79.46	77.02	79.16	14.39M	3.38	4.46
GDXD	Microsectors Gold Miners -3X ETN	0.8080	0.7330	0.7418	30.86M	-0.1094	12.85
GDXJ	Vaneck Junior Gold Miners ETF	105.5	101.9	105.0	4.54M	5.1	5.09
GDXU	Microsectors Gold Miners 3X ETN	228.5	210.0	226.0	564.7K	27.2	13.68
GDXY	Yieldmax Gold Miners Option Income	17.27	16.89	17.24	591.8K	0.52	3.11
GEM	GS Activebeta Emerging Markets Equity	40.97	40.65	40.86	29.9K	1.14	2.88
GEMD	GS Access Emerging Markets US ETF	42.01	41.98	42.01	1.1K	0.16	0.37
GENC	Gencor Industries IN	14.29	13.74	14.26	8.5K	0.40	2.89
GEND	Genter Capital Dividend Income ETF	11.23	11.17	11.23	5.9K	0.13	1.17
GENM	Genter Municipal Quality Intermediate	10.34	10.31	10.31	36.9K	0.00	0.00
GENW	Capital International Dividend ETF	12.42	12.25	12.25	236	-0.15	1.20
GEOA	Wisdomtree Geoalpha Opportunities Fund	31.32	30.82	30.82	300	-0.91	2.86
GEVX	Tradr 2X Long Gev Daily ETF	34.35	30.31	33.67	316.4K	4.44	15.19
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	40.54	40.43	40.52	31.5K	0.29	0.72
GGM	Ggm Macro Alignment ETF	27.33	26.73	26.73	293	-0.42	1.54
GGME	Invesco Next Gen Media and Gaming ETF	63.82	63.55	63.78	1.5K	0.94	1.49
GGN	Gamco Global Gold Natural Resources	5.190	5.100	5.185	377K	0.105	2.07
GGN-B	Gamco Global Gold Natural Reou	21.00	20.54	20.71	6.5K	-0.14	0.67
GGOV	Ishares Global Bond USD Hedged Active	50.52	50.52	50.52	292	0.21	0.42
GGRW	Gabelli Growth Innovators ETF	35.35	35.29	35.35	2K	0.38	1.08
GGUS	GS Marketbeta Russell 1000 Growth ETF	63.39	63.15	63.31	2.8K	1.10	1.77
GHMS	Goose Hollow Multi-Strategy ETF	26.46	26.46	26.46	130	0.01	0.03
GHTA	Goose Hollow Tactical Allocation ETF	30.68	30.49	30.58	3.9K	0.01	0.02
GHYG	US and Intl High Yield Corp Bond Ishares	45.85	45.74	45.85	3.3K	0.18	0.39
GIAX	Nicholas Global Equity and Income ETF	17.57	17.39	17.53	25.6K	0.29	1.68
GIGL	Goldman Sachs Corporate Bond ETF	51.15	51.15	51.15	86	0.12	0.24
GII	FTSE Global Infra 100 SPDR	70.15	69.81	70.09	5.2K	0.62	0.89
GINN	Goldman Sachs Innovate Equity ETF	75.62	72.93	72.93	1.3K	-2.65	3.51
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	41.62	41.53	41.59	13.2K	0.27	0.66
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	40.50	40.38	40.50	11.3K	0.31	0.77
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	38.83	38.76	38.81	11.5K	0.23	0.59
GK	Advisorshares Gerber Kawasaki ETF	26.47	26.42	26.42	1.2K	0.59	2.27
GLBL	Pacer MSCI World Industry Advantage ETF	24.15	24.15	24.15	0	-0.71	2.84
GLDG	Goldmining Inc	1.870	1.620	1.680	3.88M	-0.030	1.75
GLIN	Vaneck India Growth Leaders ETF	45.45	45.30	45.45	10.5K	0.27	0.59
GLIX	Lazard Listed Infrastructure ETF	25.31	25.10	25.10	4.7K	0.00	NaN
GLOF	Ishares Global Multifactor ETF	51.25	51.25	51.25	200	0.88	1.75
GLOV	GS Activebeta World Low Vol Plus Equity	56.26	55.83	56.10	10.3K	0.22	0.40
GLQ	Clough Global Equity Fund	7.710	7.578	7.660	87.9K	0.060	0.79
GLRY	Northern IV Mid Cap Momentum ETF	36.98	36.43	36.62	3.6K	0.78	2.18
GLTR	Physical Precious Metals Basket ETF	179.5	177.3	179.0	102.8K	4.9	2.84
GLU	Gabelli Global Utility	18.15	17.99	18.07	1.1K	0.22	1.23
GLU-A	The Gabelli Global Utility and	48.60	48.60	48.60	100	0.60	1.25
GLU-B	Gabelli Global Utility & Income TR	50.30	50.28	50.30	900	0.00	0.00
GLV	Clough Global Dividend and Income Fund	5.960	5.903	5.950	82.3K	0.020	0.34
GLXU	T-Rex 2X Long Glxy Daily Target ETF	46.75	41.48	45.49	112.2K	2.25	5.19
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	40.13	40.05	40.07	19.2K	0.16	0.40
GMAY	FT Vest U.S. Moderate Buffer ETF - May	40.47	40.37	40.47	2.7K	0.26	0.65
GMET	Vaneck Green Metals ETF	34.30	33.33	34.30	23.4K	2.26	7.05
GMEU	T-Rex 2X Long Gme Daily Target ETF	13.69	12.70	13.20	96.1K	0.27	2.09
GMF	S&P Emerging Asia Pacific SPDR	139.4	138.1	139.2	8.1K	3.7	2.73
GMMA	Gammaroad Market Navigation ETF	21.22	21.22	21.22	100	0.12	0.58
GMMF	Ishares Government Money Market ETF	100.4	100.4	100.4	6.6K	0.0	0.03
GMOM	Cambria Global Momentum ETF	32.60	32.16	32.60	1K	0.54	1.69
GMOV	GMO US Value ETF	25.92	25.83	25.92	1.7K	0.26	0.99
GMUN	GS Community Municipal Bond ETF	50.47	50.44	50.47	257	0.07	0.15
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	38.09	37.98	38.07	1K	0.26	0.69
GNR	S&P Global Natural Resources SPDR	59.01	58.46	58.83	95.1K	1.17	2.03
GNS	Genius Group Limited	0.9300	0.8490	0.8697	1.14M	-0.0303	3.37
GOAU	US Global Go Gold and Precious Metal	41.90	40.42	41.27	43.4K	1.64	4.14
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	38.46	38.37	38.46	12.1K	0.28	0.73
GOLY	Strategy Shares Gold-Hedged Bond ETF	35.25	34.11	34.99	76K	0.93	2.73
GOOP	Kurv Yield Premium Google [Googl] ETF	32.36	32.02	32.36	1.5K	0.78	2.48
GOOW	Roundhill Googl Weeklypay ETF	58.92	58.00	58.92	6.4K	2.05	3.60
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	44.17	42.83	44.13	23.6K	2.21	5.27
GOOY	Yieldmax Googl Option Income Strategy	13.71	13.39	13.57	159.1K	0.34	2.54
GOP	Unusual Whales Republican Trades ETF	36.32	36.13	36.14	11.4K	0.32	0.88
GORO	Gold Resource Corp	0.8699	0.8040	0.8461	1.95M	0.0462	5.78
GOVT	US Treasury Bond Ishares ETF	23.28	23.11	23.21	3.56M	0.00	0.01
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.960	9.815	9.935	581.8K	-0.020	0.20
GPU-D	Hyperscale Data Inc Pfd D	24.99	23.69	23.69	5K	0.11	0.48
GPUS	Hyperscale Data Inc	0.5166	0.4100	0.4350	69.54M	-0.0449	9.36
GPZ	Vaneck Alternative Asset Manager ETF	26.44	25.98	26.37	44.1K	0.66	2.57
GQGU	Gqg US Equity ETF	25.10	24.98	25.07	19.7K	-0.09	0.35
GRA.U	Graf Global Corp [Graf.U]	11.66	10.59	10.68	8.7K	-0.01	0.09
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3756	0.3400	0.3500	56.8K	0.0000	0.00
GREK	GX MSCI Greece ETF	65.82	65.46	65.81	24.9K	0.36	0.54
GRN	Ipath Series B Carbon ETN	30.91	30.91	30.91	7.3K	-0.59	1.87
GRNB	Vaneck Green Bond ETF	24.42	24.35	24.42	11.3K	0.04	0.16
GRNY	Fundstrat Granny Shots US Large Cap ETF	25.51	25.05	25.22	3.8M	0.49	1.98
GRO	Brazil Potash Corp	2.415	2.150	2.350	298.2K	0.200	9.31
GRO.W	Gold Royalty Corp WT [Groy/W]	1.750	1.510	1.570	44.6K	-0.100	5.99
GROY	Gold Royalty Corp	3.770	3.610	3.721	1.63M	0.121	3.36
GRPM	Invesco S&P Midcap 400 Garp ETF	118.8	116.6	118.1	31.3K	2.7	2.37
GRPZ	Invesco S&P Smallcap 600 Garp ETF	25.67	25.56	25.56	466	0.19	0.76
GSC	GS Small Cap Core Equity ETF	52.68	52.34	52.68	1.6K	1.24	2.41
GSEE	GS Marketbeta Emerging Markets Equity	55.97	55.63	55.97	2.8K	1.64	3.01
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	37.99	37.89	37.95	27.7K	0.29	0.76
GSEU	GS Activebeta Europe Equity ETF	43.48	43.17	43.46	8.3K	0.30	0.69
GSEW	Equal Weight U.S. Large Cap Equity ETF	84.34	83.85	84.16	20.5K	0.95	1.14
GSG	S&P GSCI Commodity-Indexed Ishares ETF	22.78	22.63	22.70	119.6K	0.25	1.11
GSID	GS Marketbeta International Equity ETF	66.23	66.06	66.14	9.7K	0.57	0.87
GSIE	GS Activebeta International Equity ETF	40.73	40.48	40.65	195.9K	0.24	0.58
GSJY	GS Activebeta Japan Equity ETF	44.31	44.14	44.25	3.9K	0.52	1.19
GSKH	Gsk Plc Adrhedged ETF	62.17	61.67	61.67	123	-0.19	0.31
GSLC	GS Activebeta U.S. Large Cap Equity ETF	129.2	127.4	128.7	93.3K	1.5	1.20
GSPY	Gotham Enhanced 500 ETF	36.39	36.37	36.38	2.3K	0.55	1.53
GSSC	GS Activebeta U.S. Small Cap Equity ETF	74.17	73.53	74.12	14.4K	1.70	2.35
GSST	GS Access Ultra-Short Bond ETF	50.56	50.52	50.55	90.2K	-0.01	0.01
GSUS	GS Marketbeta U.S. Equity ETF	92.17	91.57	91.94	17.9K	1.29	1.42
GSX	Tradr 2X Long GS Daily ETF	25.63	24.25	24.88	34.5K	1.40	5.98
GSY	Ultrashort Duration Invesco ETF	50.34	50.28	50.34	290.5K	0.03	0.05
GTE	Gran Tierra Energy Inc	4.460	4.280	4.400	163.5K	0.150	3.53
GTEK	GS Future Tech Leaders Equity ETF	39.57	39.45	39.45	3.2K	1.02	2.66
GTO	Total Return Bond Invesco ETF	47.71	47.60	47.71	63.3K	0.11	0.22
GTOC	Invesco Core Fixed Income ETF	25.57	25.55	25.57	1.5K	0.10	0.38
GTOS	Invesco Short Duration Total Return Bond	25.13	25.13	25.13	100K	0.01	0.04
GUMI	GS Ultra Short Municipal Income ETF	50.07	50.07	50.07	170	-0.14	0.28
GURU	GX Guru Index ETF	59.17	59.13	59.17	327	0.84	1.44
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	22.65	21.78	22.45	616K	0.94	4.35
GVAL	Cambria Global Value ETF	28.99	28.50	28.81	200.9K	0.25	0.88
GVI	Interm Govt/Credit Bond Ishares ETF	107.6	107.5	107.6	191.6K	0.1	0.09
GVUS	GS Marketbeta Russell 1000 Value ETF	51.51	51.24	51.24	2.9K	-1.07	2.04
GWX	S&P Smallcap Intl SPDR	40.01	39.73	39.93	19.2K	0.60	1.53
GXC	S&P China SPDR	102.0	100.2	101.6	9.1K	3.2	3.26
GXIG	GX Investment Grade Corporate Bond ETF	25.86	25.80	25.86	4.4K	0.01	0.04
GXLC	GX Funds Global X U.S. 500 ETF	78.86	78.86	78.86	12	-2.14	2.64
GXPC	GX Purecap MSCI Communication Services	27.41	27.26	27.34	11.9K	0.43	1.60
GXPD	GX Purecap MSCI Consumer Discretionary	25.90	25.62	25.86	8.9K	0.55	2.17
GXPE	GX Purecap MSCI Energy ETF	25.20	25.20	25.20	20	-0.68	2.63
GXPS	GX Purecap MSCI Consumer Staples ETF	24.37	24.28	24.33	9K	-0.09	0.37
GXPT	GX Purecap MSCI Information Technology	27.46	27.19	27.34	55.5K	0.64	2.38
GXUS	GS Marketbeta Total Intl Equity ETF	53.63	52.57	52.57	278	-1.23	2.29
HACK	Amplify Cybersecurity ETF	88.27	87.17	87.87	34.6K	1.70	1.97
HAIL	SPDR S&P Kenso Smart Mobility ETF	35.99	35.61	35.99	684	1.43	4.14
HAP	Vaneck Natural Resources ETF	57.26	56.91	57.24	6K	1.20	2.13
HAPI	Harbor Corporate Culture ETF	40.09	39.90	40.09	1.6K	0.50	1.26
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	38.30	38.07	38.28	3.8K	0.63	1.67
HBTC	Fortuna Hedged Bitcoin Fund	31.05	30.34	30.34	268	-0.69	2.23
HCWC	Healthy Choice Wellness Corp Cl A	0.7457	0.6700	0.7319	532K	0.0619	9.24
HDGE	Active Bear ETF	17.00	16.76	16.87	63.7K	-0.25	1.46
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.39	15.39	15.39	100	0.08	0.52
HDMV	Horizon Vol Dev Intl ETF FT	34.16	34.16	34.16	100	0.04	0.12
HDUS	Hartford Disciplined US Equity ETF	63.89	63.59	63.82	5.8K	0.87	1.39
HECA	Hedgeye Capital Allocation ETF	28.43	28.11	28.37	101.3K	0.66	2.37
HEGD	Swan Hedged Equity US Large Cap ETF	24.92	24.79	24.85	94.4K	0.17	0.67
HELX	Franklin Genomic Advancements ETF	32.62	32.22	32.22	26.9K	-0.69	2.09
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	42.46	42.25	42.43	9.7K	0.46	1.10
HFEQ	Unlimited Hfeq Equity Long/Short ETF	22.49	21.80	22.39	4.1K	0.85	3.92
HFGO	Hartford Large Cap Growth ETF	27.29	26.98	27.23	26.7K	0.66	2.49
HFMF	Unlimited Hfmf Managed Futures ETF	20.98	20.65	20.94	5K	0.58	2.86
HFSI	Hartford Strategic Income ETF	35.66	35.59	35.64	35K	0.03	0.08
HFXI	Nyli FTSE International Equity Currency	31.20	30.98	31.18	37.5K	0.38	1.23
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	27.50	27.30	27.42	37.6K	0.35	1.29
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	60.05	56.95	59.90	60.5K	5.44	9.98
HIDV	Ab US High Dividend ETF	77.83	77.21	77.83	2.3K	1.18	1.54
HIGH	Simplify Enhanced Income ETF	23.10	22.94	23.01	35K	0.19	0.82
HIYS	Invesco High Yield Select ETF	25.63	25.63	25.63	1.1K	0.08	0.29
HIYY	Yieldmax Hims Option Income Strategy ETF	49.91	46.77	46.77	2.8K	-3.23	6.45
HKND	Humankind US Stock ETF	34.43	34.43	34.43	159	0.24	0.69
HMOP	Hartford Municipal Opportunities ETF	39.08	39.01	39.01	16.9K	0.04	0.10
HNW		12.82	12.75	12.81	51.8K	0.01	0.08
HODL	Vaneck Bitcoin ETF	32.72	32.21	32.56	2.97M	-0.43	1.30
HOLA	JPM International Hedged Equity Laddered	52.02	51.68	51.75	8K	0.27	0.52
HOLD	Harbor Alpha Layering ETF	32.54	32.33	32.54	933	0.72	2.27
HOOW	Roundhill Hood Weeklypay ETF	81.36	74.66	77.11	310.9K	0.41	0.53
HOOY	Yieldmax Hood Option Income Strategy ETF	78.50	73.30	74.99	147.6K	0.83	1.12
HSBH	HSBC Holdings Plc Adrhedged	73.91	73.50	73.66	10.9K	0.47	0.65
HSMV	FT Horizon Managed Volatility Small/Mid	35.43	35.35	35.43	576	0.19	0.54
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.29	19.26	19.29	9.1K	0.06	0.29
HTAX	Macquarie National High-Yield Municipal	24.41	24.37	24.41	4.6K	0.06	0.26
HTUS	Hull Tactical US ETF	42.64	42.35	42.63	5.5K	0.60	1.42
HUMN	Roundhill Humanoid Robotics ETF	30.22	29.47	29.88	63.8K	0.98	3.38
HUSV	Horizon Vol Domestic ETF FT	39.34	39.10	39.22	9.8K	0.03	0.09
HVAC	Advisorshares Hvac and Industrials ETF	31.30	30.41	31.18	1.9K	0.76	2.51
HWM-	Howmet Aerospace Inc Pf	64.49	64.49	64.49	300	1.49	2.37
HYBL	SPDR Blackstone High Income ETF	28.36	28.32	28.36	37.3K	0.11	0.37
HYDB	High Yield Defensive Bond Ishares Edge	47.23	47.10	47.22	60.7K	0.25	0.52
HYGH	Int Rate Hedged High Yield Bond Ishares	85.82	85.48	85.78	66.3K	0.43	0.50
HYGV	Flexshares High Yield Value-Scored Bond	40.72	40.59	40.70	42.1K	0.21	0.52
HYHG	High Yield Interest Rate Hedged ETF	64.73	63.00	64.03	18.7K	0.11	0.18
HYKE	Vest 2 Year Interest Rate Hedge ETF	24.49	24.49	24.49	3	-0.35	1.40
HYLB	Xt USD High Yield Corp Bond ETF	36.74	36.62	36.73	1.62M	0.19	0.52
HYLN	Hyliion Hldg Corp Cl A	2.485	2.240	2.360	1.14M	0.100	4.42
HYMB	S&P High Yield Muni Bond SPDR	24.98	24.91	24.98	380.9K	0.05	0.20
HYRM	Xt Risk Managed USD High Yield Strategy	23.33	23.26	23.26	1.6K	-0.14	0.59
HYSA	Bondbloxx USD High Yield Bond Sector	15.20	15.10	15.12	7.8K	0.02	0.13
HYSD	Columbia Short Duration High Yield ETF	20.16	20.16	20.16	37	-0.09	0.46
HYUP	Xt High Beta High Yield Bond ETF	42.14	41.99	42.08	2.1K	0.21	0.51
HYXU	Intl High Yield Corp Bond Ishares ETF	54.42	54.26	54.40	14K	-0.08	0.14
IAF	Abrdn Australia Equity Fund Inc	4.479	4.370	4.445	72.8K	0.005	0.11
IAI	US Broker-Dealers & Sec Exch Ishares ETF	174.0	172.4	173.4	32K	1.8	1.07
IAK	US Insurance Ishares ETF	132.2	131.1	131.6	10.9K	-0.2	0.17
IAPR	Innovator Intl Developed Power Buffer	29.97	29.90	29.94	3.6K	0.07	0.23
IAT	US Regional Banks Ishares ETF	50.10	49.36	49.93	157.4K	0.97	1.98
IAU	Gold Trust Ishares	77.57	76.28	77.16	7.37M	1.58	2.09
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.4482	0.4000	0.4482	33.2K	0.0266	6.31
IAUG	Innovator Intl Developed Power Buffer	27.72	27.71	27.71	800	0.07	0.26
IAUI	Neos Gold High Income ETF	54.57	53.70	54.40	165.7K	0.71	1.32
IAUM	Ishares Gold Trust Micro ETV Shares	41.05	40.43	40.82	4.26M	0.81	2.02
IAUX	I-80 Gold Corp	0.9970	0.9500	0.9870	3.58M	0.0580	6.24
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.14	25.12	25.13	197K	0.00	0.00
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.25	24.23	24.25	310K	0.02	0.08
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.32	24.28	24.32	414.9K	0.04	0.16
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.14	22.09	22.14	216K	0.07	0.30
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.24	21.19	21.24	122K	0.08	0.38
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.66	25.60	25.65	69.4K	0.08	0.31
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.53	26.43	26.52	23.8K	0.09	0.32
IBHF	Ishares Ibonds 2026 Term High Yield	23.31	23.25	23.29	152.3K	0.05	0.22
IBHI	Ishares Ibonds 2029 Term High Yield and	23.59	23.52	23.58	24.7K	0.14	0.58
IBHK	Ibonds 2031 Term High Yield and Income	25.82	25.75	25.81	3K	0.16	0.62
IBHL	Ibonds 2032 Term High Yield and Income	25.57	25.52	25.57	1.2K	0.17	0.67
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.05	25.99	26.02	15.2K	-0.02	0.07
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.26	26.19	26.26	2.3K	0.01	0.04
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.32	26.31	26.32	1.3K	-0.01	0.02
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.47	26.47	26.47	203	0.01	0.02
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.08	26.07	26.07	483	-0.04	0.16
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.24	26.19	26.20	6K	-0.04	0.15
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.02	25.97	25.97	2K	-0.07	0.25
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.92	25.76	25.88	2.4K	0.11	0.43
IBLC	Ishares Blockchain and Tech ETF	64.30	62.82	63.73	17.4K	2.11	3.42
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.78	26.75	26.78	9.3K	0.02	0.06
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.65	25.55	25.55	25.2K	-0.02	0.08
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.60	25.57	25.59	17K	0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.48	25.45	25.47	7.5K	0.02	0.08
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.91	25.91	25.91	290	0.00	0.00
IBND	BBG International Corporate Bond SPDR	31.97	31.81	31.89	40.7K	-0.07	0.22
IBO	Impact Biomedical Inc	0.6300	0.5951	0.6081	87K	-0.0078	1.27
IBUY	Amplify Online Retail ETF	73.20	72.72	73.20	15.8K	1.30	1.81
ICF	Cohen & Steers REIT Ishares ETF	60.25	59.73	60.04	34.9K	0.15	0.24
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.67	25.63	25.65	43.1K	0.01	0.05
ICOI	Bitwise Coin Option Income Strategy ETF	35.36	33.28	34.46	73.5K	0.08	0.23
ICRC	Bitwise Funds Trust Bitwise Crcl Option	57.48	51.79	51.79	2.2K	-4.46	7.92
ICSH	Ultrashort Term Ishares ETF	50.66	50.64	50.66	667.9K	0.01	0.02
IDEC	Innovator Intl Developed Power Buffer	30.94	30.88	30.88	169	-0.31	0.98
IDEV	Intl Devd Markets Ishares Core MSCI ETF	79.90	79.43	79.72	450.1K	0.62	0.78
IDGT	U.S. Digital Infrastructure and Real	86.81	86.17	86.27	2.4K	0.53	0.62
IDHQ	S&P Intl Developed Quality Invesco ETF	33.94	33.65	33.85	32.1K	0.24	0.70
IDMO	S&P Intl Developed Momentum Invesco ETF	53.35	53.00	53.23	143.8K	0.36	0.68
IDNA	Genomics Immunology and Healthcare ETF	24.37	24.07	24.34	9.6K	0.32	1.31
IDOG	Alps International Sector Dividend	35.44	35.25	35.36	7.7K	0.20	0.55
IDR	Idaho Strategic Resources	51.39	46.80	47.63	898.2K	3.78	8.62
IDU	US Utilities Ishares ETF	115.3	114.0	115.1	43.9K	1.1	1.01
IDUB	Aptus International Enhanced Yield ETF	23.44	23.30	23.40	11.2K	0.21	0.92
IDVO	Amplify Intl Enhanced Dividend Income	36.94	36.28	36.90	108.6K	0.73	2.02
IDVZ	The Opal International Dividend Income	30.40	29.97	30.35	8.4K	0.33	1.11
IDX	Vaneck Indonesia Index ETF	16.48	16.40	16.48	2.9K	0.33	2.06
IDYN	Ishares Intl Factor Rotation Active ETF	26.67	26.57	26.66	4.9K	0.22	0.82
IE	Ivanhoe Electric Inc	16.01	14.81	15.64	1.66M	1.23	8.54
IEDI	US Discretionary Spending Ishares	54.96	54.75	54.91	1.5K	0.64	1.18
IEFA	EAFE Ishares Core MSCI ETF	86.92	86.38	86.75	4.82M	0.66	0.76
IEMG	Emrg Mkts Ishares Core MSCI ETF	66.27	65.60	66.07	8.21M	1.85	2.88
IEO	US Oil & Gas Explor & Prod Ishares ETF	88.74	87.74	88.28	15.1K	1.19	1.37
IETH	Bitwise Funds Trust Bitwise Ethereum	48.22	47.10	47.10	800	-3.36	6.65
IEUR	Europe Ishares Core MSCI ETF	68.13	67.75	68.04	236.8K	0.42	0.62
IFEB	Innovator Intl Developed Power Buffer	29.28	29.28	29.28	200	0.07	0.24
IFRA	US Infrastructure Ishares ETF	52.97	52.44	52.75	111.4K	0.61	1.17
IGBH	Int Rate Hedged Long-Term Corp Bond	24.55	24.27	24.53	38K	0.15	0.62
IGC	Igc Pharma Inc	0.4000	0.3800	0.3906	708K	-0.0085	2.13
IGGY	Ab International Growth ETF	30.09	30.09	30.09	350	0.53	1.81
IGHG	Invst Grade-Interest Rate Hedged ETF	78.74	78.33	78.74	5.7K	0.61	0.78
IGLB	Long-Term Corp Bond Ishares ETF	51.76	51.39	51.76	250.5K	0.24	0.46
IGM	North American Tech Ishares ETF	127.9	126.5	127.5	262.6K	3.2	2.60
IGME	Bitwise Gme Option Income Strategy ETF	35.27	34.51	34.54	795	-0.36	1.03
IGPT	Invesco Ai and Next Gen Software ETF	56.25	55.66	56.15	25.1K	1.41	2.58
IGRO	Intl Dividend Growth Ishares ETF	79.44	78.93	79.28	68.3K	0.57	0.73
IGTR	Innovator Gradient Tactical Rotation ETF	26.67	26.47	26.67	12K	0.81	3.12
IHAK	Ishares Cybersecurity and Tech ETF	52.13	51.61	51.84	32.5K	0.60	1.17
IHDG	Wisdomtree Intl Hedged Quality Div	46.56	46.30	46.48	149.6K	0.55	1.20
IHE	US Pharmaceuticals Ishares ETF	74.08	73.49	73.70	27.2K	-0.34	0.46
IHF	US Healthcare Providers Ishares ETF	50.03	49.56	49.77	74.4K	0.14	0.28
IHY	Vaneck International High Yield Bond	21.84	21.77	21.81	73.7K	0.02	0.08
IJAN	Innovator Intl Developed Power Buffer	35.19	35.04	35.16	16.5K	0.12	0.35
IJR	S&P Smallcap Ishares Core ETF	116.8	114.3	116.5	2.68M	2.2	1.95
IJS	S&P Smallcap 600 Value Ishares ETF	108.6	106.0	108.4	66.8K	2.4	2.31
IJUL	Innovator Intl Developed Power Buffer	32.62	32.55	32.59	2.4K	0.12	0.38
IJUN	Innovator Intl Developed Power Buffer	28.29	28.21	28.28	2.2K	0.07	0.25
ILCB	Mstar Largecap Ishares ETF	92.00	91.72	91.96	7.1K	1.32	1.45
ILOW	Ab Intl Low Volatility Equity ETF	42.21	41.94	42.11	87.4K	0.28	0.67
ILS	Brookmont Catastrophic Bond ETF	20.13	20.09	20.13	3.4K	0.03	0.12
ILTB	10+ Year USD Bond Ishares Core ETF	50.81	50.51	50.81	13K	0.03	0.06
IMAR	Innovator Intl Developed Power Buffer	28.83	28.79	28.83	7.7K	0.10	0.35
IMAY	Innovator Intl Dvlp Power Buffer ETF May	29.04	28.81	28.81	654	-0.30	1.03
IMCB	Mstar Midcap Ishares ETF	82.07	81.51	82.03	11.1K	1.13	1.39
IMF	Invesco Managed Futures Strategy ETF	44.62	44.62	44.62	1	-0.29	0.65
IMFL	Invesco International Developed Dynamic	27.89	27.75	27.84	7.4K	0.27	0.98
IMRA	Bitwise Mara Option Income Strategy ETF	39.20	37.59	39.19	2.5K	3.24	9.02
IMST	Bitwise Mstr Option Income Strategy ETF	31.95	30.96	31.95	14.1K	0.85	2.73
IMTB	5-10 Year USD Bond Ishares Core ETF	44.65	44.12	44.65	54.1K	0.42	0.96
IMTM	Intl Momentum Factor Ishares Edge MSCI	47.29	47.00	47.22	153.1K	0.34	0.73
INCE	Franklin Income Equity Focus ETF	59.00	58.74	59.00	5.6K	0.62	1.06
INDL	MSCI India Bull 2X ETF Direxion	55.98	55.53	55.75	3.6K	0.45	0.81
INFO	Harbor Panagora Dynamic Large Cap Core	23.74	23.67	23.74	715	0.41	1.74
INFU	Infusystems Holdings	9.660	8.960	9.130	107.5K	-0.100	1.08
INKM	SSGA Income Allocation ETF SPDR	33.00	32.92	32.96	4.5K	0.16	0.49
INLX	Intellinetics Inc	11.75	11.03	11.75	6.9K	0.75	6.82
INOV	Innovator Intl Developed Power Buffer	33.39	33.22	33.22	533	-0.24	0.70
INQQ	India Internet & Ecommerce ETF	16.07	16.01	16.04	2.9K	0.03	0.19
INTF	Intl Multifactor Ishares Edge MSCI ETF	35.77	35.56	35.72	114.4K	0.28	0.78
INTM	Invesco Intermediate Municipal ETF	51.37	51.32	51.32	40.8K	0.07	0.13
INVG	GMO Systematic Investment Grade Credit	25.93	25.91	25.91	39K	0.06	0.24
ION	Proshares S&P Global Core Battery Metals	42.00	41.23	41.86	6.7K	2.92	7.51
IPO	Renaissance IPO ETF	50.71	50.07	50.52	25.2K	0.93	1.88
IPOS	Renaissance International IPO ETF	17.19	16.91	16.96	3.5K	0.31	1.83
IQDF	Flexshares Intl Quality Div Fund	28.38	28.23	28.34	28.1K	0.43	1.53
IQDG	Wisdomtree Intl Quality Div Growth Fund	39.66	39.44	39.58	16.1K	0.39	1.00
IQDY	Flexshares Intl Quality Div Dyn Fund	33.91	33.75	33.87	20.9K	0.52	1.55
IQHI	Nyli Mackay ESG High Income ETF	26.29	26.29	26.29	486	-0.10	0.36
IQM	Franklin Intelligent Machines ETF	89.94	88.88	89.57	11.9K	3.16	3.66
IQRA	Nyli CBRE Real Assets ETF	27.72	27.72	27.72	1	-0.28	1.00
IQSI	Nyli Candriam International Equity ETF	34.01	33.86	34.01	2.6K	0.29	0.87
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	33.59	33.08	33.08	4K	-0.87	2.56
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	52.60	52.47	52.60	843	0.66	1.26
IQSZ	Invesco Global Equity Net Zero ETF	26.22	26.22	26.22	0	-0.74	2.76
IROC	Invesco Rochester High Yield Municipal	50.78	50.74	50.75	1.7K	0.02	0.04
IRTR	Ishares Lifepath Retirement ETF	30.65	30.45	30.63	14.6K	0.18	0.59
ISCB	Mstar Smallcap Ishares ETF	63.44	62.99	63.44	4.6K	1.42	2.29
ISCF	Intl Smallcap Multifactor Ishares Edge	40.62	40.42	40.58	32.7K	0.39	0.96
ISEP	Innovator Intl Developed Power Buffer	31.79	31.67	31.68	5.9K	0.04	0.13
ISOU	Isoenergy Ltd	11.50	10.89	11.28	190.4K	0.71	6.67
ISPY	Proshares S&P 500 High Income ETF	44.88	44.56	44.73	99K	0.58	1.31
ISRA	Vaneck Israel ETF	56.26	54.96	55.32	6.8K	1.24	2.28
ISVL	Ishares Intl Dveloped Small Cap Value	44.87	44.58	44.80	5.5K	0.29	0.65
ISWN	Amplify Blackswan Iswn ETF	21.17	20.97	21.17	1.7K	0.17	0.79
ITAN	Sparkline Intangible Value ETF	34.42	34.28	34.42	2.2K	0.54	1.60
ITDC	Ishares Lifepath Target Date 2035 ETF	33.91	33.80	33.91	8.5K	0.36	1.07
ITDF	Ishares Lifepath Target Date 2050 ETF	36.67	36.00	36.67	12.8K	0.60	1.66
ITDG	Ishares Lifepath Target Date 2055 ETF	37.00	36.82	36.96	4.5K	0.55	1.52
ITDH	Ishares Lifepath Target Date 2060 ETF	36.92	36.73	36.90	3.3K	0.53	1.46
ITDI	Ishares Lifepath Target Date 2065 ETF	36.97	36.83	36.97	1.9K	0.61	1.68
ITDJ	Ishares Lifepath Target Date 2070	28.67	28.58	28.67	520	0.46	1.64
ITEQ	Amplify Bluestar Israel Technology ETF	58.49	57.93	58.49	18K	1.02	1.78
ITOT	S&P Total US Stock Market Ishares Core	145.4	142.6	144.9	764.9K	2.2	1.51
IVE	S&P 500 Value Ishares ETF	204.9	203.1	204.0	208.7K	1.5	0.75
IVES	Dan Ives Wedbush Ai Revolution ETF	33.99	33.10	33.59	848.8K	1.21	3.74
IVLU	Intl Value Factor Ishares Edge MSCI ETF	35.07	34.89	35.01	204.7K	0.31	0.89
IVOO	S&P Midcap 400 ETF Vanguard	109.4	108.2	109.1	36.7K	2.1	1.97
IVOV	S&P Midcap 400 Value ETF Vanguard	99.53	98.70	99.53	2.3K	2.09	2.14
IVRS	Ishares Future Metaverse Tech and	41.61	41.61	41.61	522	0.43	1.03
IVV	S&P 500 Ishares Core ETF	667.9	662.2	665.4	3.4M	9.2	1.40
IVVB	Ishares Large Cap Deep Buffer ETF	32.70	32.55	32.70	38.2K	0.35	1.08
IVVW	Ishares S&P 500 Buywrite ETF	45.97	45.78	45.97	10.5K	0.53	1.17
IWDL	Etracs 2X US Value Factor TR ETN	44.20	43.29	43.29	366	-1.87	4.15
IWF	Russell 1000 Growth Ishares ETF	469.6	465.4	468.0	448.1K	8.6	1.86
IWFG	Nyli Winslow Focused Large Cap Growth	53.77	53.49	53.68	5.3K	1.12	2.14
IWFL	Etracs 2X US Growth Factor TR ETN	54.51	54.51	54.51	154	-3.64	6.26
IWMI	Neos Russell 2000 High Income ETF	49.05	47.99	48.94	106.8K	0.96	2.00
IWMW	Ishares Russell 2000 Buywrite ETF	40.58	40.25	40.58	3.9K	0.85	2.15
IWMY	DeFiance R2000 Enhanced Options Income	22.45	22.21	22.36	151K	0.23	1.02
IWV	Russell 3000 Ishares ETF	378.0	375.3	376.9	54.8K	5.6	1.50
IXC	Global Energy Ishares ETF	40.77	40.44	40.60	118.9K	0.35	0.87
IXG	Global Financials Ishares ETF	114.3	113.2	113.9	10.3K	0.9	0.78
IXJ	Global Healthcare Ishares ETF	91.29	90.55	90.76	146.6K	-0.12	0.13
IXP	Global Telecom Ishares ETF	121.0	120.2	120.7	11.3K	1.3	1.07
IYC	US Consumer Services Ishares ETF	102.5	101.5	102.3	65.2K	1.5	1.48
IYG	US Financial Services Ishares ETF	87.51	86.80	87.20	45.3K	1.01	1.17
IYH	US Healthcare Ishares ETF	60.25	59.77	59.86	330.6K	-0.02	0.03
IYLD	Mstar Multi-Asset Income Ishares ETF	21.06	20.96	21.03	37.1K	0.11	0.54
IYM	US Basic Materials Ishares ETF	150.3	146.1	149.0	6.2K	3.6	2.49
IYRI	Neos Real Estate High Income ETF	49.43	49.09	49.27	36.2K	0.05	0.10
IYT	Transportation Average Ishares ETF	70.42	69.77	70.09	124.8K	0.65	0.94
IYY	DJ US Ishares ETF	162.0	161.0	161.6	14.6K	2.3	1.43
IYZ	US Telecommunications Ishares ETF	32.73	32.34	32.52	283.2K	0.31	0.96
JABS	Janus Henderson Asset-Backed Securities	50.34	50.34	50.34	100	0.09	0.17
JADE	JPM Active Developing Markets Equity ETF	60.88	60.88	60.88	1.1K	1.77	2.99
JAJL	Innovator Equity Defined Protection ETF	28.71	28.65	28.68	31K	0.05	0.17
JANH	Innovator Premium Income 20 Barrier ETF	24.78	24.77	24.78	303	0.03	0.14
JANJ	Innovator Premium Income 30 Barrier ETF	24.73	24.73	24.73	8	0.00	0.00
JANM	FT Vest U.S. Max Buffer ETF - Jan	32.46	32.42	32.43	2.1K	0.07	0.23
JANP	PGIM S&P 500 Buffer 12 ETF - January	31.67	31.66	31.67	16.9K	0.30	0.94
JANT	Allianzim U.S. Large Cap Buffer10 Jan	39.69	39.66	39.69	893	0.34	0.88
JANU	Allianzim U.S. Equity Buffer15 Uncapped	27.50	27.39	27.50	400	0.34	1.26
JAVA	JPM Active Value ETF	68.08	67.56	67.80	103K	0.65	0.96
JBBB	Janus B-BBB Clo ETF	47.92	47.65	47.89	314.5K	0.11	0.22
JCHI	JPM Active China ETF	57.97	57.55	57.85	3.1K	1.69	3.01
JCPB	JPM Core Plus Bond ETF	47.69	47.58	47.68	462.4K	0.12	0.25
JCPI	JPM Inflation Managed Bond ETF	48.89	48.75	48.81	10.3K	0.09	0.18
JDIV	JPM Dividend Leaders ETF	53.03	52.74	52.74	8.2K	-1.18	2.18
JDST	Junior Gold Miners Bear -2X ETF Direxion	4.040	3.710	3.755	31.05M	-0.435	10.38
JDVL	John Hancock Disciplined Value Select	25.94	25.85	25.85	103	-0.50	1.90
JEDI	DeFiance Drone and Modern Warfare ETF	27.54	26.50	26.51	82K	-0.93	3.38
JEMA	JPM Activebuilders Emerging Markets	48.01	47.67	47.98	11.1K	1.54	3.31
JEPI	JPM Equity Premium Income ETF	56.68	56.23	56.51	4.89M	0.51	0.92
JETD	Max Airlines -3X Inverse Leveraged ETN	7.730	7.510	7.510	3.7K	-0.378	4.79
JFLI	JPM Flexible Income ETF	50.49	50.29	50.44	2K	0.37	0.74
JFLX	Jpmorgan Flexible Debt ETF	50.27	50.07	50.09	33.6K	-0.11	0.22
JGRO	JPM Active Growth ETF	93.88	92.99	93.61	126.1K	1.92	2.10
JHAC	JH Fundamental All Cap Core ETF	15.25	15.16	15.25	644	0.22	1.46
JHCB	JH Corporate Bond ETF	21.83	21.77	21.83	4.5K	0.05	0.23
JHCP	John Hancock Core Plus Bond ETF	25.54	25.54	25.54	176	0.01	0.03
JHDV	JH U.S. High Dividend ETF	38.72	38.72	38.72	16	-1.03	2.59
JHEM	JH Multifactor Emerging Markets ETF	31.78	31.62	31.78	5.6K	0.91	2.95
JHHY	JH High Yield ETF	25.91	25.83	25.91	1.5K	0.07	0.26
JHID	JH International High Dividend ETF	35.28	35.28	35.28	500	0.23	0.66
JHLN	John Hancock Global Senior Loan ETF	24.88	24.88	24.88	360	-0.03	0.12
JHMB	JH Mortgage-Backed Securities ETF	22.37	22.26	22.27	12.1K	0.01	0.02
JHMD	JH Developed Intl Multifactor ETF	39.68	39.41	39.64	111.3K	0.30	0.75
JHML	JH Largecap Multifactor ETF	77.86	77.39	77.80	8K	1.21	1.58
JHMM	JH Midcap Multifactor ETF	63.96	63.43	63.71	71.2K	0.95	1.51
JHMU	JH Dynamic Municipal Bond ETF	26.12	26.10	26.11	1.7K	0.01	0.02
JHPI	JH Preferred I ETF	23.19	23.17	23.18	5.4K	0.05	0.23
JHSC	JH Multifactor Small Cap ETF	41.37	41.01	41.31	18.1K	0.81	1.99
JIII	Janus Henderson Income ETF	50.98	50.81	50.98	3.4K	0.18	0.35
JIRE	JPM International Research Enhanced	73.44	73.00	73.32	146.2K	0.57	0.78
JLQD	Janus Sustainable Corporate Bond ETF	42.13	42.13	42.13	28	0.08	0.19
JMBS	Janus Mortgage-Backed Securities ETF	45.79	45.73	45.79	161.9K	0.04	0.09
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	62.70	62.06	62.60	24.2K	1.30	2.12
JMHI	JPM High Yield Municipal ETF	50.59	50.40	50.43	48.2K	0.09	0.17
JMOM	JPM U.S. Momentum Factor ETF	67.51	67.01	67.31	36.3K	1.04	1.57
JMTG	JPM Mortgage-Backed Securities ETF	51.15	51.05	51.15	150.5K	0.06	0.11
JMUB	JPM Municipal ETF	50.55	50.42	50.54	342.3K	0.05	0.11
JNK	BBG High Yield Bond SPDR ETF	96.88	96.59	96.84	2.77M	0.50	0.52
JOBX	Tradr 2X Long Joby Daily ETF	36.99	34.14	34.83	244.3K	1.87	5.67
JOET	Virtus Terranova U.S. Quality Momentum	42.39	42.13	42.22	20.6K	0.38	0.91
JOJO	Atac Credit Rotation ETF	15.61	15.54	15.55	2.9K	-0.07	0.44
JOYT	Jpmorgan Equity and Options Total Return	51.56	51.22	51.51	4.5K	0.66	1.30
JPAN	Matthews Japan Active ETF	35.20	35.20	35.20	23	-1.45	3.96
JPEM	JPM Diversified Return Emerging Markets	58.77	58.48	58.74	13.9K	1.14	1.99
JPHY	JPM Active High Yield ETF	50.57	50.49	50.57	1.6K	0.22	0.44
JPIE	JPM Income ETF	46.35	46.22	46.25	350.6K	0.06	0.12
JPIN	JPM Diversified Return International	65.62	65.33	65.46	10.3K	0.50	0.77
JPMB	JPM USD Emerging Markets Sovereign Bond	40.55	40.04	40.12	4.9K	0.15	0.37
JPME	JPM Diversified Return U.S. Mid Cap	106.5	105.8	106.3	2.3K	1.4	1.31
JPRE	JPM Realty Income ETF	46.66	46.31	46.60	11K	0.14	0.30
JPSE	JPM Diversified Return U.S. Small Cap	49.56	49.22	49.53	3.4K	1.09	2.24
JPSV	JPM Active Small Cap Value ETF	56.59	56.05	56.05	197	-1.43	2.49
JPUS	JPM Diversified Return U.S. Equity ETF	121.9	121.4	121.9	676	1.2	1.01
JRE	Janus U.S. Real Estate ETF	23.88	23.88	23.88	205	0.04	0.18
JSCP	JPM Short Duration Core Plus ETF	47.59	47.54	47.59	53.9K	0.07	0.15
JSTC	Adasina Social Justice All Cap Global	20.26	20.10	20.18	11.8K	0.23	1.15
JULH	Innovator Premium Income 20 Barrier ETF	25.02	24.98	24.98	2.6K	0.08	0.30
JULJ	Innovator Premium Income 30 Barrier ETF	24.99	24.96	24.96	1.8K	0.05	0.22
JULM	FT Vest U.S. Max Buffer ETF - Jul	33.20	33.20	33.20	100	0.08	0.24
JULP	PGIM S&P 500 Buffer 12 ETF - July	29.98	29.98	29.98	200	0.18	0.59
JULT	Allianzim U.S. Large Cap Buffer10 Jul	43.70	43.62	43.70	2K	0.40	0.91
JUNM	FT Vest U.S. Max Buffer ETF - Jun	33.87	33.79	33.79	15.4K	-0.08	0.25
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	35.40	35.20	35.20	5K	-0.41	1.15
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	32.76	32.76	32.76	306	0.13	0.38
JUNZ	Trueshares Structured Outcome [Jun] ETF	32.36	32.36	32.36	59	-0.65	1.96
JUSA	JPM U.S. Research Enhanced Large Cap ETF	59.81	59.65	59.65	302	0.69	1.17
JUST	GS Just U.S. Large Cap Equity ETF	93.60	93.16	93.60	2.2K	1.48	1.61
JVAL	JPM U.S. Value Factor ETF	47.17	46.82	47.17	33K	0.96	2.08
JXI	Global Utilities Ishares ETF	80.24	79.69	80.18	4.1K	0.52	0.65
JXX	Janus Henderson Transformational Growth	28.64	28.43	28.64	1.3K	0.95	3.44
KARS	KS Electric Vehicles and Future Mobility	31.12	30.44	30.92	27.6K	1.40	4.74
KAUG	Innovator US Small Cap Power Buffer ETF	26.07	26.02	26.07	303	0.29	1.11
KBA	KS Bosera MSCI China A ETF	29.50	28.60	29.32	539K	0.75	2.63
KBE	S&P Bank ETF SPDR	57.69	56.84	57.44	695.4K	0.96	1.70
KBUF	Kraneshares 90% Kweb Defined ETF Jan	33.95	33.95	33.95	200	0.54	1.61
KCCA	KS California Carbon Allowance ETF	18.00	17.93	17.97	12.8K	0.10	0.53
KCE	S&P Capital Markets ETF SPDR	149.4	147.7	148.7	37.2K	2.3	1.54
KCSH	KS Sustainable Ultra Short Duration	25.13	25.13	25.13	21	0.00	0.00
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.48	23.48	23.48	13	0.16	0.70
KEMX	KS MSCI Emerging Markets Ex China Index	35.37	35.10	35.29	3.5K	0.97	2.84
KEUA	KS European Carbon Allowance ETF	26.13	26.13	26.13	320	-0.38	1.43
KFEB	Innovator U.S. Small Cap Power Buffer	26.89	26.88	26.89	1.4K	0.40	1.50
KGLD	Kurv Gold Enhanced Income ETF	29.77	29.36	29.61	40.2K	0.80	2.78
KHPI	Kensington Hedged Premium Income ETF	25.85	25.53	25.60	42.5K	0.16	0.63
KHYB	KS Ccbs China Corp High Yield Bond USD	24.46	24.41	24.41	3.4K	-0.02	0.06
KIE	S&P Insurance ETF SPDR	58.77	58.04	58.38	683.3K	-0.01	0.02
KJAN	Innovator U.S. Smallcap Power Buffer ETF	40.61	40.45	40.61	7.8K	0.69	1.72
KJUL	Innovator U.S. Smallcap Power Buffer ETF	31.06	30.98	31.06	3.5K	0.33	1.06
KJUN	Innovator U.S. Small Cap Power Buffer	27.11	27.11	27.11	0	-0.29	1.05
KLIP	KS China Internet and Covered Call	32.37	30.93	32.30	27K	1.00	3.19
KLMN	Invesco MSCI North America Climate ETF	26.85	26.85	26.85	60	-0.78	2.83
KLMT	Invesco MSCI Global Climate 500 ETF	30.15	30.04	30.10	5.9K	0.33	1.09
KMAY	Innovator U.S. Small Cap Power Buffer	27.73	27.45	27.45	412	-0.27	0.97
KMID	Virtus Kar Mid-Cap ETF	24.41	24.29	24.37	5.3K	0.36	1.49
KNCT	Invesco Next Gen Connectivity ETF	129.5	128.2	129.5	1.9K	3.0	2.41
KNG	FT Vest S&P 500 Dividend Aristocrats	49.00	48.47	48.52	179K	-0.03	0.05
KNO	Axs Knowledge Leaders ETF	50.01	49.97	49.97	800	0.31	0.63
KNRG	Simplify Energy and Infrastructure	25.92	25.90	25.92	1.7K	0.08	0.29
KNRX	Knorex Ltd Cl A	2.600	2.360	2.360	81.1K	-0.160	6.35
KOKU	Xt MSCI Kokusai Equity ETF	115.3	115.3	115.3	100	0.6	0.49
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	38.68	36.83	37.84	1.89M	1.15	3.13
KOMP	SPDR Kensho & New Economies Composite	63.87	63.16	63.68	120.2K	1.99	3.23
KONG	Opportunities Formidable Fortress ETF	30.08	30.02	30.08	932	0.12	0.41
KORP	American Century Dvfd Corp Bond ETF	47.68	47.52	47.66	26.9K	0.10	0.21
KPRO	Kraneshares 100% Kweb Defined ETF Jan	30.71	30.71	30.71	1	-0.39	1.27
KRBN	Kfa Global Carbon ETF	33.62	33.13	33.13	65.9K	-0.45	1.34
KSA	Saudi Arabia Ishares MSCI ETF	40.80	40.56	40.66	657.5K	0.85	2.12
KSEP	Innovator U.S. Small Cap Power Buffer	27.44	27.38	27.44	887	0.29	1.08
KSLV	Kurv Silver Enhanced Income ETF	26.23	25.56	25.83	29.3K	0.10	0.39
KTUP	T-Rex 2X Long Ktos Daily Target ETF	48.83	44.11	44.49	37.4K	1.46	3.39
KURE	KS MSCI All China Health Care Index ETF	19.93	19.77	19.83	16.1K	0.35	1.80
LABU	S&P Biotech Bull 3X ETF Direxion	111.5	105.7	108.6	610.1K	1.5	1.42
LABX	Tradr 2X Long Alab Daily ETF	32.63	26.95	27.35	407.6K	-2.12	7.20
LALT	FT Multi-Strategy ETF	22.95	22.94	22.95	610	0.31	1.36
LAPR	Innovator Premium Income 15 Buffer ETF	25.15	25.15	25.15	415	-0.04	0.14
LBAY	Leatherback Long/Short Alternative Yield	24.88	24.76	24.84	13.1K	0.01	0.06
LCF	Touchstone US Large Cap Focused ETF	40.54	40.54	40.54	182	-0.99	2.39
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	23.24	23.10	23.22	3.1K	0.42	1.83
LCR	Leuthold Core ETF	37.83	37.74	37.74	5.1K	0.24	0.63
LCTU	Blackrock U.S. Carbon Transition	72.32	71.81	72.06	18.6K	0.93	1.31
LCTX	Lineage Cell Therapeutics Inc	1.740	1.645	1.740	1.74M	0.080	4.82
LDDR	Lifex 2035 Term Income ETF	85.39	85.32	85.36	3.8K	-0.01	0.01
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.30	25.23	25.23	3.4K	-0.09	0.35
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.35	25.33	25.33	1.5K	0.02	0.08
LDUR	Pimco Low Duration ETF	96.19	95.94	96.14	115.3K	0.15	0.16
LEG.U	Legato Merger Corp III [Legt.U]	10.95	10.95	10.95	400	0.12	1.11
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.3900	0.3700	0.3750	12K	0.0049	1.32
LEGT	Legato Merger Corp. III	10.83	10.76	10.83	20.7K	0.02	0.18
LEMB	JPM EM Local Currency Bond	41.13	40.89	41.12	24.1K	0.15	0.37
LFAJ		133.0	133.0	133.0	0	0.2	0.15
LFAK		137.7	137.7	137.7	0	0.2	0.16
LFAL		141.9	141.9	141.9	0	0.2	0.17
LFAN		145.9	145.9	145.9	0	0.2	0.16
LFAQ		153.9	153.9	153.9	0	0.2	0.16
LFAR		157.1	157.1	157.1	0	0.3	0.17
LFAU		160.9	160.9	160.9	0	0.3	0.17
LFAV		164.0	164.0	164.0	0	0.3	0.17
LFAX		170.3	170.3	170.3	0	-0.4	0.24
LFAZ		172.8	172.8	172.8	100	-0.4	0.24
LFBB		175.6	175.6	175.6	0	-0.4	0.24
LFBD		178.3	178.3	178.3	0	-0.4	0.24
LFBE	Lifex 2065 Longevity Income ETF	194.7	194.7	194.7	47	2.6	1.37
LFDR	Lifex Durable Income ETF	194.7	194.7	194.7	1	2.9	1.53
LFEQ	Vaneck Long/Flat Trend ETF	52.99	52.87	52.99	482	0.79	1.51
LGCY	Legacy Education Inc	9.550	9.270	9.380	58.2K	0.140	1.52
LGDX	Intech S&P Large Cap Diversified Alpha	22.59	22.48	22.58	12.4K	0.39	1.77
LGH	Hcm Defender 500 Index ETF	60.11	59.62	59.89	6.2K	1.16	1.97
LGL	LGL Group	6.520	6.250	6.340	1.2K	-0.150	2.31
LGL.W	LGL Group Inc WT	0.3199	0.3100	0.3116	4.3K	-0.0098	3.05
LGLV	SSGA US Large Cap Low Vol Index SPDR	175.3	174.6	175.1	6.4K	0.7	0.39
LGPS	Logprostyle Inc	1.0100	0.9250	0.9900	51.4K	0.0000	0.00
LIAE	Lifex 2050 Inflation-Protected Longevity	216.4	216.2	216.2	221	1.5	0.71
LIAF		180.8	180.8	180.8	0	0.2	0.13
LIAG		187.8	187.8	187.8	0	0.2	0.13
LIAJ		196.3	196.3	196.3	0	0.3	0.14
LIAK		202.2	202.2	202.2	0	0.3	0.14
LIAM	Lifex 2055 Infl-Prot Longevity Income	245.7	245.7	245.7	3	2.0	0.84
LIAO		214.7	214.7	214.7	0	0.3	0.13
LIAP		222.2	222.2	222.2	100	0.3	0.13
LIAQ		227.4	227.4	227.4	0	0.3	0.13
LIAT		234.0	234.0	234.0	0	0.3	0.13
LIAV		245.7	245.7	245.7	0	0.0	0.01
LIAW		250.0	250.0	250.0	0	0.0	0.01
LIAX		256.5	256.5	256.5	100	0.0	0.00
LIAY		255.4	255.4	255.4	0	0.0	0.00
LIBD	Lifex 2065 Infl-Prot Longevity Income	291.0	291.0	291.0	0	3.2	1.12
LIFT	Lifex 2028 Income Bucket ETF	30.38	30.38	30.38	9	0.05	0.16
LIMI	Themes Lithium & Battery Metal Miners	39.76	37.71	39.76	10.3K	2.39	6.38
LIT	GX Lithium & Battery Tech ETF	58.44	56.68	58.16	848.7K	4.24	7.85
LITL	Simplify Piper Sandler US Small-Cap Plus	27.48	27.44	27.48	208	0.37	1.35
LLDR	GX Long-Term Treasury Ladder ETF	46.72	46.69	46.69	200	-0.11	0.23
LLYX	DeFiance Daily Target 2X Long Lly ETF	16.71	15.85	15.87	507.6K	-0.56	3.38
LMBO	Crypto Industry Bull 2X ETF Direxion	43.92	42.02	43.63	11.4K	2.95	7.26
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0790	0.0610	0.0670	15.5K	-0.0032	4.56
LMUB	Ishares Long-Term National Muni Bond ETF	50.19	50.19	50.19	5	0.11	0.21
LOPP	Gabelli Love Our Planet & People ETF	31.72	31.72	31.72	53	-0.60	1.85
LOWV	Ab US Low Volatility Equity ETF	78.32	77.98	78.32	1.5K	1.02	1.31
LPRE	Long Pond Real Estate Select ETF	25.65	25.47	25.65	59.4K	0.24	0.96
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	39.21	39.21	39.21	131	-1.29	3.18
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.94	92.52	92.94	73.9K	0.21	0.22
LQPE	Peo Alphaquest Thematic Pe ETF	18.84	18.84	18.84	2.5K	0.30	1.59
LRCU	Tradr 2X Long Lrcx Daily ETF	46.76	45.69	46.76	9.3K	4.17	9.79
LRGG	Macquarie Focused Large Growth ETF	29.52	29.30	29.38	37.4K	0.22	0.74
LSAF	Leadershares Alphafactor US Core Equity	43.64	43.35	43.64	1.4K	0.61	1.42
LSAT	Leadershares Alphafactor Tactical	40.48	40.23	40.48	1.5K	0.47	1.16
LSEQ	Harbor Long-Short Equity ETF	27.57	27.53	27.53	10.5K	0.21	0.75
LSGR	Natixis Loomis Sayles Focused Growth ETF	44.61	44.16	44.51	31.5K	0.77	1.76
LUD	Luda Technology Group Limited	10.650	9.805	9.805	320	-0.365	3.59
LVDS	JPM Fundamental Data Science Large Value	50.91	50.70	50.78	2.7K	0.38	0.75
LVHI	Franklin Intl Low Vol High Div ETF	35.05	34.85	34.98	204.4K	0.25	0.72
LYFX	Tradr 2X Long Lyft Daily ETF	21.96	20.44	21.96	5.2K	1.32	6.39
MADE	Ishares U.S. Manufacturing ETF	29.01	28.79	28.85	3.5K	0.44	1.55
MAGA	Point Bridge Gop Stock Tracker ETF	51.42	51.12	51.42	3K	0.50	0.99
MAGC	Roundhill China Magnificent Seven ETF	28.55	26.80	27.35	4.1K	0.77	2.89
MAGG	Madison Aggregate Bond ETF	20.65	20.63	20.65	120	0.06	0.29
MAGX	Roundhill Daily 2X Long Magnificent	55.17	53.82	54.69	39.9K	2.17	4.13
MAIA	Maia Biotechnology Inc	1.629	1.520	1.570	351.5K	0.050	3.29
MAMB	Monarch Ambassador Income ETF	24.04	23.99	24.04	7.7K	0.06	0.25
MANI	Man Active Income ETF	25.06	25.06	25.06	0	-0.09	0.36
MARO	Yieldmax Mara Option Income Strategy ETF	19.10	17.96	19.08	81.5K	1.56	8.93
MART	Aim U.S. Large Cap Buffer10 Mar ETF	37.54	37.49	37.54	8K	0.25	0.67
MARU	Allianzim U.S. Equity Buffer15 Uncapped	27.09	26.91	26.91	166	-0.59	2.14
MARZ	Trueshares Structured Outcome [Mar] ETF	34.30	34.30	34.30	187	-0.70	2.00
MAXJ	Ishares Trust Ishares Large Cap Max	28.06	28.03	28.05	7.1K	0.06	0.21
MAYM	FT Vest U.S. Max Buffer ETF - May	31.80	31.79	31.80	1.9K	0.07	0.22
MAYP	PGIM S&P 500 Buffer 12 ETF - May	30.24	30.23	30.24	17.5K	0.21	0.69
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	30.41	30.41	30.41	14	-0.73	2.35
MAYW	Aim U.S. Large Cap Buffer20 May ETF	32.94	32.92	32.92	1.1K	0.08	0.23
MAYZ	Trueshares Structured Outcome [May] ETF	33.05	33.05	33.05	94	-0.71	2.10
MBND	SPDR Nuveen Municipal Bond ETF	27.53	27.32	27.32	3.6K	-0.01	0.04
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.16	29.16	29.16	154	0.02	0.05
MBOX	Freedom Day Dividend ETF	34.75	34.53	34.74	2.9K	0.56	1.65
MBSD	Flexshares Disciplined Duration MBS	20.90	20.87	20.90	1.8K	0.03	0.14
MBSX	Advisor Managed Portfolios Regan Fixed	26.91	25.90	26.51	12.2K	-0.27	1.01
MCH	Matthews China Active ETF	29.18	29.10	29.13	30.4K	0.73	2.58
MCRP	Micropolis Holding Company	1.990	1.450	1.860	352.1K	0.150	8.77
MDAA	Myriad Dynamic Asset Allocation ETF	99.47	97.21	97.21	500	-2.46	2.47
MDBX	Tradr 2X Long Mdb Daily ETF	45.44	43.15	43.88	5.1K	1.15	2.69
MDLV	Morgan Dempsey Large Cap Value ETF	27.42	27.42	27.42	111	0.02	0.08
MDPL	Monarch Dividend Plus Index ETF	25.88	25.68	25.77	8.2K	0.10	0.40
MDY	S&P Midcap 400 SPDR	591.0	584.0	588.8	373.9K	11.0	1.90
MDYG	S&P Midcap Growth ETF SPDR	90.96	89.98	90.75	23.9K	1.85	2.08
MEAR	Short Maturity Muni Bond Ishares ETF	50.45	50.35	50.40	49.3K	0.02	0.04
MEDI	Harbor Health Care ETF	29.77	29.53	29.70	5.4K	0.25	0.84
MEM	Matthews Emerging Markets Equity Active	36.09	36.00	36.09	1.9K	1.06	3.03
MEME	Roundhill Meme Stock ETF	10.93	9.76	10.88	2.38M	1.41	14.89
MEMX	Matthews Emerging Markets Ex China ETF	35.61	35.61	35.61	100	0.87	2.51
METW	Roundhill Meta Weeklypay ETF	44.59	43.57	43.90	13.1K	0.64	1.48
MFEM	Pimco RAFI Multi-Factor EM ETF	22.13	22.03	22.13	5.7K	0.61	2.85
MFUL	Mindful Conservative ETF	22.14	22.13	22.14	2.4K	0.07	0.33
MGC	Vanguard Mega Cap ETF	243.9	242.4	243.3	46K	3.8	1.58
MGK	Vanguard Mega Cap Growth ETF	403.5	399.8	402.2	173.3K	7.2	1.82
MGLD	Marygold Company Inc	1.100	1.020	1.060	5.7K	-0.010	0.93
MGMT	Ballast Small/Mid Cap ETF	43.16	42.84	43.10	2.6K	0.76	1.79
MGNR	Glg Natural Resources ETF	41.43	40.96	41.37	19K	1.61	4.06
MGOV	FT Intermediate Government Opportunities	20.64	20.58	20.61	6.6K	0.00	0.00
MGRO		32.21	32.20	32.21	300	0.00	0.00
MGV	Vanguard Mega Cap Value ETF	136.8	135.9	136.3	158.5K	1.1	0.79
MHY	Man Active High Yield ETF	25.08	25.08	25.08	104	-0.14	0.57
MID	American Century Mid Cap Growth Impact	66.58	65.61	66.35	3K	1.11	1.70
MIDU	Mid Cap Bull 3X ETF Direxion	48.82	47.51	48.42	32.3K	2.62	5.72
MILK	Pacer US Cash Cows Bond ETF	25.23	25.19	25.21	1.3K	0.05	0.19
MINN	Trust For Professional Managers Mairs &	22.40	22.35	22.35	600	-0.01	0.02
MINO	Pimco Municipal Income Opportunities	45.45	45.30	45.39	20.7K	0.09	0.19
MINV	Matthews Asia Innovators Active ETF	36.96	36.79	36.96	1.5K	1.38	3.87
MISL	FT Indxx Aerospace & Defence ETF	43.05	42.53	42.84	12.1K	0.58	1.37
MJ	Amplify Alternative Harvest ETF	38.65	36.59	37.36	163.1K	0.31	0.84
MJSC	Mufg Japan Small Cap Active ETF	48.14	48.09	48.13	8.7K	1.23	2.62
MKOR	Matthews Korea Active ETF	31.21	31.01	31.18	19.7K	0.88	2.91
MKTN	Federated Hermes Mdt Market Neutral ETF	24.46	24.33	24.33	250	0.04	0.17
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.83	49.83	49.83	12	0.24	0.48
MLPA	GX MLP ETF	47.13	46.55	46.98	117.6K	0.59	1.27
MLPD	GX MLP & Energy Infrastructure Covered	25.17	25.00	25.09	1.7K	0.09	0.36
MLPX	GX MLP & Energy Infrastructure ETF	60.00	59.37	59.57	169.3K	0.34	0.57
MMA	Mixed Martial Arts Group Limited	1.800	1.510	1.571	444.5K	-0.009	0.57
MMCA	Nyli Mackay California Muni Intermediate	21.84	21.80	21.83	4.2K	0.06	0.30
MMIN	Nyli Mackay Muni Insured ETF	23.93	23.80	23.87	34.5K	-0.01	0.05
MMIT	Nyli Mackay Muni Intermediate ETF	24.30	24.26	24.29	65.2K	0.00	0.00
MMSD	Nyli Mackay Muni Short Duration ETF	25.46	25.43	25.46	250	0.02	0.08
MMTM	S&P 1500 Momentum Tilt ETF SPDR	284.2	284.1	284.2	2.6K	4.8	1.72
MNA	Nyli Merger Arbitrage ETF	35.95	35.64	35.80	64.1K	0.07	0.20
MNRS	Grayscale Bitcoin Miners ETF	51.85	48.93	51.26	10.5K	3.57	7.50
MOAT	Vaneck Morningstar Wide Moat ETF	99.56	98.62	99.22	533.1K	1.22	1.24
MOO	Vaneck Agribusiness ETF	72.32	71.90	72.03	30.8K	0.49	0.68
MOTE		28.79	28.79	28.79	100	0.01	0.03
MOTI	Vaneck Mstar International Moat ETF	37.64	37.51	37.63	1.8K	0.39	1.05
MOTO	Smartetfs Smart Transport & Tech ETF	51.20	50.52	51.20	680	1.57	3.16
MPLY	Strategy Shares Monopoly ETF	29.48	29.45	29.45	300	0.54	1.87
MPRO	Northern IV Monarch Procap ETF	30.63	30.51	30.60	19.3K	0.09	0.30
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.793	1.413	1.580	3.9K	-0.245	13.42
MPU	Mega Matrix Inc	1.130	0.970	1.120	210.3K	0.131	13.25
MRCP	PGIM S&P 500 Buffer 12 ETF - March	30.88	30.85	30.88	17.3K	-0.37	1.20
MRGR	Merger ETF	44.17	44.02	44.17	1.4K	0.53	1.22
MRNY	Yieldmax Mrna Option Income Strategy ETF	1.750	1.660	1.699	1.99M	0.009	0.56
MRSK	Agility Shares Managed Risk ETF	35.59	35.37	35.58	5.8K	0.23	0.64
MSFO	Yieldmax Msft Option Income Strategy ETF	17.50	17.36	17.41	46.7K	0.08	0.46
MSFW	Roundhill Msft Weeklypay ETF	46.50	45.92	45.95	3.5K	0.23	0.49
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	27.30	27.25	27.27	622	0.13	0.50
MSII	Rex Mstr Growth & Income ETF	17.59	16.96	17.51	32.9K	0.53	3.12
MSLC	MS Pathway Large Cap Equity ETF	54.23	53.78	54.10	55.9K	0.76	1.42
MSMR	ETF Series Mcelhenny Sheffield Managed	33.89	33.12	33.89	6K	0.65	1.95
MSN	Emerson Radio Corp	0.5176	0.4504	0.4915	428K	-0.0261	5.04
MSOO	2X Capped Accelerated Mstr Monthly ETF	15.72	15.72	15.72	1	-0.72	4.40
MSOS	Advisorshares Pure US Cannabis ETF	5.140	4.955	5.085	5.8M	0.105	2.11
MSSS	Monarch Select Subsector Index ETF	30.38	30.30	30.34	5.7K	0.16	0.55
MSTB	Lha Market State Tactical Beta ETF	39.56	39.04	39.56	5.8K	0.49	1.25
MSTI	Madison Short Term Strategic Income ETF	20.68	20.68	20.68	30	0.02	0.07
MSTQ	Lha Market State Tactical Q ETF	38.78	38.69	38.69	7.2K	0.45	1.18
MSTU	T-Rex 2X Long Mstr Daily Target ETF	4.300	3.935	4.260	47.14M	0.190	4.67
MSTW	Roundhill Mstr Weeklypay ETF	29.60	28.02	29.12	224.1K	0.45	1.57
MSTY	Yieldmax Mstr Option Income Strategy ETF	13.39	12.84	13.28	5.95M	0.30	2.27
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	5.770	5.260	5.310	21.2M	-0.300	5.35
MTA	Metalla Royalty and Streaming Ltd	7.310	6.510	7.280	570.4K	0.640	9.64
MTBA	Simplify MBS ETF	50.60	50.54	50.60	43.9K	0.09	0.17
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.85	44.72	44.85	2.5K	0.06	0.13
MTNB	Matinas Biopharma Hl	1.872	1.710	1.840	27.6K	0.130	7.60
MTRA	Invesco International Growth Focus ETF	25.79	25.66	25.79	62K	0.34	1.33
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	37.71	37.71	37.71	0	-1.63	4.13
MTUM	USA Momentum Factor Ishares Edge MSCI	255.0	252.5	254.3	456.8K	4.3	1.72
MUB	Natl Muni Bond Ishares ETF	107.0	106.8	106.9	978.6K	0.1	0.09
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	99.97	99.97	99.97	100	-0.12	0.11
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	101.0	101.0	101.0	600	-0.1	0.08
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.4	102.3	102.3	600	-0.1	0.11
MUND	Nt 2055 Tax-Exempt Distributing Ladder	102.7	102.7	102.7	300	-0.2	0.21
MUNI	Interm Muni Bond Strgy Pimco ETF	52.50	52.37	52.42	82.9K	0.03	0.05
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.2	103.1	103.2	3K	0.1	0.09
MUSQ	Musq Global Music Industry ETF	28.38	28.38	28.38	136	-0.62	2.13
MUST	Columbia Multi-Sector Municipal Income	20.70	20.51	20.62	36.1K	0.11	0.51
MVAL	Vaneck Morningstar Wide Moat Value ETF	34.52	34.43	34.52	400	0.34	0.99
MVFD	Monarch Volume Factor Dividend Tree ETF	26.54	26.54	26.54	110	0.55	2.11
MVFG	Monarch Volume Factor Global Uncons ETF	32.29	32.20	32.29	2.2K	1.36	4.41
MVPL	Miller Value Partners Leverage ETF	35.02	35.02	35.02	6	-1.96	5.30
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	14.33	14.19	14.27	2.3K	0.11	0.74
MVV	Ultra Midcap400 2X ETF	67.51	66.50	67.41	6.4K	2.65	4.09
MWG	Multi Ways Holdings Limited	0.2897	0.2700	0.2801	60.8K	0.0025	0.90
MYLD	Cambria Micro and Smallcap Shareholder	25.11	25.11	25.11	262	0.35	1.42
MYND	Mynd.Ai Inc ADR	0.8159	0.7500	0.7500	42.8K	-0.0601	7.42
MYO	Myomo Inc	1.160	1.060	1.070	1.3M	-0.010	0.92
MYY	Short Midcap400 -1X ETF	18.19	17.98	18.01	2.5K	-0.38	2.07
MZZ	Ultrashort Midcap400 -2X ETF	8.531	8.430	8.435	3K	-0.336	3.83
NACP	Impact Shares Naacp Minority Empowerment	47.46	47.46	47.46	200	0.68	1.44
NANR	S&P North American Natural SPDR	64.75	64.02	64.48	38.8K	1.44	2.29
NAPR	Innovator Growth-100 Power Buffer ETF	52.63	52.59	52.61	5.7K	0.21	0.39
NAUG	Innovator Growth-100 Power Buffer ETF	28.94	28.83	28.92	5.7K	0.28	0.99
NBCE	Neuberger China Equity ETF	31.72	31.72	31.72	131	-1.73	5.16
NBDS	Neuberger Disrupters ETF	36.79	36.57	36.76	5.7K	0.97	2.70
NBET	Neuberger Carbon Transition	31.93	31.75	31.89	674	0.31	0.98
NBFC	Neuberger Berman Flexible Credit Income	51.35	51.31	51.34	426	-0.19	0.37
NBGX	Neuberger Berman Growth ETF	27.34	27.34	27.34	165	-0.80	2.86
NBJP	Neuberger Berman Japan Equity ETF	29.14	28.72	28.72	3K	-1.10	3.70
NBSD	Neuberger Berman Short Duration Income	51.43	51.21	51.27	31K	0.01	0.02
NBTR	Neuberger Berman Total Return Bond ETF	51.09	51.09	51.09	4	0.09	0.19
NBY	Novabay Pharmaceuticals	1.275	1.160	1.180	161.9K	-0.050	4.07
NCLO	Nuveen Aa-BBB Clo ETF	25.14	25.05	25.08	14.7K	0.10	0.40
NDEC	Innovator Growth-100 Power Buffer ETF	27.11	27.10	27.11	3.2K	0.21	0.78
NDIA	GX X India Active ETF	29.27	29.23	29.23	500	0.10	0.35
NDOW	Collaborative Anydrus Advantage ETF	27.09	27.00	27.07	931	0.27	1.00
NDVG	Nuveen Dividend Growth ETF	35.44	34.90	34.91	951	-0.60	1.69
NEAR	Short Maturity Bond Ishares ETF	51.22	51.16	51.21	123.9K	0.03	0.06
NEBX	Tradr 2X Long Nbis Daily ETF	94.92	84.80	91.50	520.3K	7.99	9.56
NEMD	Neuberger Emerging Markets Debt Hard	51.05	50.98	51.05	300	0.37	0.73
NEN	New England Realty Associates Ltd	71.94	71.94	71.94	100	-0.56	0.77
NERD	Roundhill Video Games ETF	27.02	26.87	26.97	4.3K	0.38	1.44
NETL	Netlease Corporate Real Estate ETF	24.09	23.92	24.08	5.8K	0.14	0.59
NEWP	New Pacific Metals Corp	2.860	2.539	2.715	539.4K	0.205	8.17
NFEB	Innovator Growth-100 Power Buffer ETF	27.24	27.16	27.20	17.2K	0.21	0.78
NFGC	New Found Gold Corp	2.695	2.500	2.570	1.25M	0.120	4.90
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.28	23.05	23.23	19.6K	0.22	0.97
NFLU	T-Rex 2X Long Nflx Daily Target ETF	59.53	57.21	58.03	41K	-0.25	0.43
NFLW	Roundhill Nflx Weeklypay ETF	42.17	41.62	41.63	10.4K	-0.02	0.05
NFLY	Yieldmax Nflx Option Income Strategy ETF	16.62	16.33	16.50	83.6K	0.00	0.00
NFRA	Flexshares Global Broad Infr Fund	62.93	62.55	62.85	33.4K	0.37	0.59
NG	Novagold Resources Inc	10.20	9.90	10.07	2.43M	0.37	3.76
NGD	New Gold Inc	7.250	6.820	7.166	9.84M	0.326	4.76
NHC	National Healthcare Corp	120.4	117.6	119.5	68.7K	2.1	1.76
NHS	Neuberger Berman High Yield Strategies	7.530	7.400	7.445	88.6K	0.005	0.07
NHYM	Nuveen High Yield Municipal Income ETF	24.79	24.78	24.79	2.2K	-0.01	0.04
NIHI	Neos ETF Trust Neos MSCI EAFE High	49.60	49.37	49.59	5.1K	0.33	0.67
NITE	The Nightview Fund Nite	34.86	34.63	34.72	5.1K	0.50	1.46
NJAN	Innovator Growth-100 Power Buffer ETF	53.23	53.00	53.23	3K	0.42	0.80
NJNK	Columbia U.S. High Yield ETF	20.10	20.06	20.06	1.2K	-0.11	0.54
NJUL	Innovator Growth-100 Power Buffer ETF	71.10	70.80	71.02	5.1K	0.62	0.88
NLR	Vaneck Uranium & Nuclear Energy ETF	158.8	151.9	155.5	721.4K	8.9	6.06
NMAR	Innovator Growth-100 Power Buffer ETF	28.83	28.55	28.55	685	-0.32	1.10
NMAY	Innovator Growth-100 Power Buffer ETF	27.32	27.10	27.10	299	-0.25	0.91
NMB	Simplify National Muni Bond ETF	25.35	25.35	25.35	55	0.02	0.08
NML	Neuberger Berman Energy Infra and Inc	8.387	8.210	8.250	154.5K	0.060	0.73
NNOV	Innovator Growth-100 Power Buffer ETF	28.58	28.57	28.58	1.1K	0.12	0.42
NNVC	Nanoviricides Inc	1.400	1.350	1.360	91K	-0.010	0.74
NOCT	Innovator Growth-100 Power Buffer ETF	56.81	56.58	56.77	41.3K	0.61	1.09
NODE	Vaneck Onchain Economy ETF	46.83	45.24	46.64	17.4K	2.02	4.52
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.21	32.18	32.21	760	0.08	0.26
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.68	29.68	29.68	10	-0.28	0.93
NRGU	U.S. Big Oil 3 Leveraged Etns	17.80	17.28	17.71	35K	0.69	4.05
NRSH	Aztlan North America Nearshoring Stock	23.10	23.10	23.10	31	-0.41	1.76
NRXS	Neuraxis Inc	3.070	2.980	3.045	19.6K	0.065	2.18
NSCI	Nuveen Securitized Income ETF	25.14	25.13	25.13	747	0.02	0.08
NSRX	Nasus Pharma Ltd	7.850	7.600	7.850	4.7K	0.150	1.95
NTIP	Network-1 Sec Solu	1.570	1.540	1.550	8.7K	-0.010	0.64
NTSE	Wisdomtree Emerging Markets Efficient	36.72	36.43	36.72	5.1K	1.17	3.29
NTSI	Wisdomtree Intl Efficient Core Fund	42.84	42.49	42.76	31.4K	0.27	0.65
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.53	22.47	22.53	11.1K	0.03	0.13
NUDM	Nushares ESG Intl Developed Markets	37.75	37.53	37.75	26.1K	0.39	1.05
NUEM	Nushares ESG Emerging Markets Equity ETF	36.18	35.96	36.09	17K	1.23	3.53
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.54	21.46	21.53	13.3K	0.10	0.45
NUKZ	Nuclear Renaissance Index ETF	71.63	66.90	71.14	197.2K	3.52	5.20
NULC	Nuveen ESG Large-Cap ETF	51.80	51.80	51.80	284	0.66	1.29
NULG	Nushares ESG Largecap Growth ETF	100.07	99.33	99.54	14.2K	1.60	1.63
NULV	Nushares ESG Largecap Value ETF	43.32	43.11	43.25	30.9K	0.37	0.86
NUMG	Nushares ESG Midcap Growth ETF	48.27	47.92	48.07	61K	0.63	1.33
NUMI	Nuveen Municipal Income ETF	25.02	25.02	25.02	12	0.07	0.26
NUMV	Nushares ESG Midcap Value ETF	38.14	37.93	37.93	18.5K	0.23	0.60
NURE	Nushares Short-Term REIT ETF	28.07	27.91	28.04	5K	0.16	0.58
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.45	23.45	23.45	3.2K	0.01	0.04
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.18	28.14	28.14	662	0.37	1.34
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.34	33.29	33.34	455	0.09	0.26
NVDB	Proshares Ultra Nvda	31.02	30.25	30.26	20.3K	1.34	4.63
NVDO	2X Capped Accelerated Nvda Monthly ETF	20.87	20.39	20.39	524	-0.84	3.94
NVDW	Roundhill Nvda Weeklypay ETF	49.68	47.93	48.50	102.1K	1.33	2.82
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	19.65	18.82	19.15	10.7M	0.88	4.82
NVDY	Yieldmax Nvda Option Income Strategy ETF	16.32	16.00	16.13	7.29M	0.37	2.35
NVII	Rex Nvda Growth & Income ETF	32.64	31.86	32.12	82.5K	0.87	2.78
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	31.52	31.52	31.52	174	0.33	1.04
NVTX	Tradr 2X Long Nvts Daily ETF	73.00	51.47	70.83	202K	23.28	48.96
NWLG	Nuveen Winslow Largecap Growth ESG ETF	37.25	37.25	37.25	93	-1.27	3.29
NXTE	Axs Green Alpha ETF	39.79	39.55	39.72	2.3K	0.93	2.40
NXTI	Simplify Next Intangible Core ETF	32.90	31.64	31.64	510	-0.87	2.67
NYF	New York Muni Bond Ishares ETF	53.55	53.45	53.49	64K	0.00	0.00
OACP	Oneascent Core Plus Bond ETF	23.11	23.09	23.10	5.3K	-0.02	0.08
OAEM	Oneascent Emerging Markets ETF	34.54	33.91	34.29	5.5K	0.84	2.50
OAIM	Oneascent International Equity ETF	39.75	39.43	39.69	21.3K	0.49	1.24
OAKM	Oakmark U.S. Large Cap ETF	26.17	25.95	26.09	115.6K	0.35	1.36
OALC	Oneascent Large Cap Core ETF	34.70	34.51	34.55	15.7K	0.45	1.32
OASC	Oneascent Small Cap Core ETF	28.05	27.93	27.97	3K	0.49	1.80
OBE	Obsidian Energy Ltd	6.450	6.180	6.225	114.2K	0.055	0.89
OCFS	Otter Creek Focus Strategy ETF	28.28	28.28	28.28	700	-0.06	0.23
OCIO	ETF Series Solutions ETF	36.61	36.61	36.61	88	-0.66	1.76
OCTD		23.84	23.84	23.84	0	-0.05	0.19
OCTH	Innovator Premium Income 20 Barrier ETF	23.83	23.74	23.82	1.6K	0.09	0.36
OCTJ	Innovator Premium Income 30 Barrier ETF	23.86	23.78	23.81	2.1K	0.05	0.21
OCTM	FT Vest U.S. Max Buffer ETF - Oct	32.28	32.26	32.26	789	0.05	0.14
OCTP	PGIM S&P 500 Buffer 12 ETF - October	29.59	29.57	29.57	678	0.29	1.00
OCTQ		23.88	23.85	23.88	4.6K	-0.01	0.04
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	42.53	42.32	42.49	50.5K	0.44	1.04
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	27.98	27.88	27.93	8.4K	0.27	0.96
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	38.42	38.19	38.27	14K	0.24	0.64
ODHY	Obra Defensive High Yield ETF	9.990	9.990	9.990	5	-0.035	0.35
OEF	S&P 100 Ishares ETF	332.9	330.3	331.8	142.3K	5.2	1.59
OEFA		32.92	32.73	32.88	2.2K	0.21	0.64
OEUR		33.10	32.89	33.05	1.8K	0.32	0.99
OGCP	Empire State Realty Op LP Se	7.674	7.430	7.510	10.7K	-0.640	7.85
OGEN	Oragenics Inc	1.320	1.270	1.300	54.4K	0.000	0.00
OGIG	O's Global Internet Giants ETF	56.93	56.54	56.86	2.4K	0.96	1.72
OGSP	Obra High Grade Structured Products ETF	10.09	10.09	10.09	12	0.01	0.05
OIH	Vaneck Oil Services ETF	249.7	243.2	248.2	182.8K	5.7	2.36
OILD	Microsectors Oil & Gas Exp. & Prod -3X	12.45	12.04	12.20	184.1K	-0.37	2.94
OILK	Crude Oil Strategy K-1 Free ETF	38.74	38.35	38.56	12.9K	0.52	1.38
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	21.41	20.73	21.20	86.2K	0.67	3.26
OKTX	Tradr 2X Long Okta Daily ETF	24.31	24.00	24.31	1.5K	0.25	1.05
OMFL	Oppenheimer Russell 1000 Multifactor ETF	59.73	59.37	59.55	77.1K	0.46	0.78
OMFS	Oppenheimer Russell 2000 Multifactor ETF	43.52	43.15	43.42	2.2K	0.76	1.78
OND	Proshares On-Demand ETF	47.12	46.34	46.34	2.3K	-1.48	3.10
ONEV	Russell 1000 Low Vol ETF SPDR	131.3	130.3	131.1	2.1K	1.1	0.81
ONEY	Russell 1000 Yield Focus ETF SPDR	111.0	110.2	110.7	3.7K	1.2	1.07
ONEZ	Trueshares Seasonality Laddered Buffered	26.57	26.43	26.49	8.5K	0.17	0.63
ONLN	Online Retail ETF	58.90	58.04	58.70	3.5K	1.34	2.34
ONOF	GX Adaptive U.S. Risk Management ETF	36.95	36.86	36.91	1.2K	0.57	1.58
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.2	100.2	1.2K	0.0	0.02
OPHC	Optimumbank Hlds	4.080	4.000	4.000	4.7K	-0.050	1.24
OPP-C	Rivernorth/Doubleline Strategic	10.22	10.22	10.22	100	0.00	0.00
OPPE	Wisdomtree Europe Hedged Smallcap Equity	48.67	48.47	48.67	6.2K	0.36	0.74
ORLA	Orla Mining	11.70	11.19	11.55	799.7K	0.54	4.86
OSEA	Harbor International Compounders ETF	30.09	29.83	30.04	32.9K	0.38	1.26
OSTX	Os Therapies Incorporated	2.010	1.890	1.987	224.4K	-0.003	0.13
OUNZ	Vaneck Merk Gold ETF	39.64	39.14	39.48	411.6K	0.85	2.20
OUSM	O's Russell Smallcap Qlty Divd ETF	43.65	43.21	43.53	661.6K	0.50	1.15
OVB	Overlay Shares Core Bond ETF	20.63	20.60	20.62	971	0.07	0.33
OVF	Overlay Shares Foreign Equity ETF	28.84	28.64	28.82	12.3K	0.52	1.84
OVL	Overlay Shares Large Cap Equity ETF	51.85	51.53	51.77	20.7K	1.10	2.17
OVLH	Overlay Shares Hedged Large Cap Equity	38.95	38.70	38.88	18.5K	0.42	1.10
OVS	Overlay Shares Small Cap Equity ETF	34.75	34.64	34.75	10.8K	0.94	2.78
OVT	Overlay Shares Short-Term Bond ETF	22.12	22.04	22.09	14.5K	0.10	0.43
OWNB	Bitwise Bitcoin Standard Corporations	36.70	33.50	36.66	37.7K	1.52	4.32
OZ	Belpointe Prep Llc Cl A Units	64.25	64.25	64.25	151	0.20	0.31
PAAA	PGIM AAA Clo ETF	51.37	51.34	51.37	205.5K	0.04	0.07
PAB	Gim Active Aggregate Bond ETF	43.02	42.98	43.02	3.4K	-0.01	0.02
PALC	Pacer Large Cap Multi-Factor Alternator	50.86	50.54	50.74	4.7K	0.65	1.29
PALL	Physical Palladium ETF	136.6	131.4	134.4	403.8K	4.9	3.77
PAPL	Pineapple Financial Inc	5.900	5.421	5.527	29.4K	-0.163	2.86
PAUG	Innovator U.S. Equity Power Buffer ETF	42.37	42.26	42.33	24.5K	0.28	0.66
PAVE	GX U.S. Infrastructure Development ETF	47.34	46.83	47.04	351.5K	0.62	1.32
PAWZ	Pet Care ETF	54.96	54.59	54.65	5.2K	0.12	0.23
PAYR	Federated Hermes Enhanced Income ETF	50.46	47.89	49.35	7.9K	0.00	NaN
PBAP	PGIM S&P 500 Buffer 20 ETF - April	28.42	28.41	28.41	2K	0.09	0.33
PBD	Global Clean Energy Invesco ETF	16.18	15.88	16.17	13.9K	0.71	4.62
PBDE	PGIM S&P 500 Buffer 20 ETF - December	28.57	28.39	28.39	158	-0.33	1.15
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	28.81	28.47	28.58	6.9K	0.13	0.46
PBJA	PGIM S&P 500 Buffer 20 ETF - January	30.16	29.95	29.95	348	-0.22	0.74
PBOC	PGIM S&P 500 Buffer 20 ETF - October	28.60	28.52	28.58	3.1K	0.18	0.63
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.22	26.19	26.21	4.5K	0.01	0.04
PBUS	Purebetasm MSCI USA Invesco ETF	66.84	66.40	66.63	98.5K	0.93	1.42
PCEF	CEF Income Composite Invesco ETF	20.00	19.91	19.93	110.7K	0.13	0.64
PCEM	Polen Capital Emerging Markets Ex China	10.99	10.99	10.99	193	-0.10	0.90
PCG-A	Pacific Gas El 6.00	22.50	22.22	22.50	10.6K	0.14	0.60
PCG-B	Pacific Gas El 5.50	20.00	19.65	19.75	14.2K	0.07	0.33
PCG-C	Pacific Gas El 5.00	18.70	18.70	18.70	100	-1.10	5.56
PCG-D	Pacific Gas El 5.00	18.26	17.86	18.26	3.4K	0.07	0.39
PCG-E	Pacific Gas El 5.00	18.81	18.39	18.56	1.4K	0.15	0.81
PCG-G	Pacific Gas El 4.80	18.25	18.20	18.20	3.6K	0.15	0.83
PCG-H	Pacific Gas El 4.50	16.97	16.97	16.97	300	-0.03	0.18
PCG-I	Pacific Gas El 4.36	15.95	15.95	15.95	100	-0.05	0.31
PCGG	Polen Capital Global Growth ETF	12.35	12.28	12.31	16.3K	0.16	1.32
PCHI	Polen High Income ETF	25.11	25.11	25.11	143	0.00	0.01
PCI	PGIM Corporate Bond 5-10 Year ETF	50.95	50.88	50.89	3.5K	0.11	0.21
PCL	PGIM Corporate Bond 10+ Year ETF	51.65	51.65	51.65	0	0.26	0.50
PCLG	Polen Focus Growth ETF	24.84	24.80	24.80	100	-0.63	2.49
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.00	24.99	25.00	200	0.00	0.00
PCR	Simplify Vettafi Private Credit Strategy	23.59	23.59	23.59	53	-0.12	0.52
PCRB	Putnam ESG Core Bond ETF	49.66	49.66	49.66	8.4K	-0.01	0.01
PCS	Corporate Bond 0-5 Year ETF	50.45	50.44	50.44	750.3K	0.07	0.13
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.62	21.40	21.62	112.4K	0.22	1.03
PED	Pedevco Corp	0.5932	0.5580	0.5630	247.1K	-0.0022	0.39
PEJ	Dynamic Leisure and Entertainment	57.78	57.44	57.61	10.9K	0.65	1.13
PEVC	Pacer Pe/Vc ETF	28.72	28.61	28.72	200	0.66	2.34
PEXL	Pacer US Export Leaders ETF	57.00	56.64	57.00	3.4K	1.36	2.44
PFEB	Innovator U.S. Equity Power Buffer ETF	39.68	39.58	39.62	11.1K	0.32	0.81
PFFD	GX U.S. Preferred ETF	19.33	19.21	19.32	162.1K	0.16	0.84
PFFL	Etracs 2X Prfd Stock Index ETN	8.670	8.590	8.650	20.3K	0.092	1.08
PFFR	Infracap REIT Preferred ETF	18.69	18.50	18.57	25.2K	0.13	0.68
PFIG	Fundamental Investment Grade Corp Bond	24.37	24.29	24.31	12.1K	0.00	0.01
PFIX	Simplify Interest Rate Hedge ETF	47.88	46.83	47.32	221.6K	-0.08	0.17
PFRL	PGIM Floating Rate Income ETF	49.65	49.58	49.65	3.7K	0.09	0.19
PFUT	Putnam Sustainable Future ETF	26.19	26.17	26.17	18.1K	0.52	2.04
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.85	17.72	17.82	614K	0.13	0.73
PGHY	Global Short-Term Hi-Yld Bond Invesco	20.01	19.71	19.91	34.2K	0.14	0.72
PGRO	Putnam Focused Large Cap Growth ETF	44.46	44.16	44.42	3.1K	0.95	2.18
PGX	Preferred Invesco ETF	11.57	11.50	11.55	1.58M	0.05	0.43
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.50	18.46	18.50	10.6K	0.06	0.33
PHDG	S&P 500 Downside Hedged Invesco ETF	37.79	37.28	37.28	19K	0.08	0.22
PHEQ	Parametric Hedged Equity ETF	31.95	31.80	31.92	16.6K	0.29	0.91
PHGE	Biomx Ltd	0.6470	0.5600	0.6011	313.6K	0.0168	2.88
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	21.21	20.50	20.56	4.1K	0.01	0.05
PHYS	Sprott Physical Gold Trust ETV	31.37	31.00	31.31	6.52M	0.61	1.97
PICB	Intl Corp Bond Invesco ETF	23.68	23.59	23.64	25.8K	-0.05	0.19
PICK	Ishares Global Select Metals & Mining	46.35	45.47	46.23	213.7K	1.93	4.37
PIEQ	Principal International Equity ETF	31.74	31.59	31.72	9.5K	0.54	1.72
PIFI	Clearshares Piton Intermediate ETF	95.06	95.06	95.06	26	0.30	0.31
PINK	Simplify Health Care ETF	32.63	32.37	32.52	60.2K	0.19	0.59
PIPE	Invesco Steelpath MLP & Energy	23.35	23.35	23.35	100	0.11	0.46
PJAN	Innovator U.S. Equity Power Buffer ETF	45.77	45.61	45.69	26.6K	0.27	0.59
PJBF	PGIM Jennison Better Future ETF	61.84	61.84	61.84	16	-2.39	3.72
PJFG	PGIM Jennison Focused Growth ETF	110.5	109.8	110.5	840	2.3	2.14
PJFM	PGIM Jennison Focused Mid-Cap ETF	58.27	58.27	58.27	153	-1.52	2.54
PJIO	PGIM Jennison International Opp ETF	63.37	62.97	62.97	2.1K	-1.92	2.96
PJP	Dynamic Pharmaceuticals Invesco ETF	93.02	92.60	92.84	959	0.12	0.13
PJUL	Innovator U.S. Equity Power Buffer ETF	45.51	45.37	45.45	46.2K	0.23	0.51
PJUN	Innovator U.S. Equity Power Buffer ETF	41.08	40.96	41.07	25.6K	0.28	0.69
PKB	Dynamic Building & Construction Invesco	94.57	93.81	94.31	5.8K	2.07	2.24
PLAG	Planet Green Holdings Corp	2.180	1.980	2.110	239.5K	0.050	2.43
PLDR	Putnam Sustainable Leaders ETF	35.97	35.97	35.97	13.7K	0.65	1.83
PLOO	2X Capped Accelerated Pltr Monthly ETF	18.65	18.55	18.55	3.3K	0.17	0.93
PLTM	Graniteshares Platinum Shares ETF	16.07	15.70	15.70	453K	0.27	1.75
PLTW	Roundhill Pltr Weeklypay ETF	46.96	44.62	45.51	145.2K	0.51	1.13
PLTY	Yieldmax Pltr Option Income Strategy ETF	62.03	59.69	60.63	274.7K	0.57	0.95
PLX	Protalix Biotherapeutics	2.550	2.360	2.395	471.7K	0.035	1.48
PMAP	PGIM S&P 500 Max Buffer ETF - April	25.99	25.99	25.99	0	-0.05	0.20
PMAR	Innovator U.S. Equity Power Buffer ETF	43.87	43.76	43.83	28.8K	0.24	0.55
PMAU	PGIM S&P 500 Max Buffer ETF August	25.36	25.36	25.36	0	-0.11	0.43
PMAY	Innovator U.S. Equity Power Buffer ETF	38.83	38.70	38.82	7K	0.16	0.41
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.12	26.12	26.12	100	0.09	0.35
PMI	Picard Medical Inc	9.890	9.350	9.750	536.3K	0.150	1.56
PMIO	PGIM Municipal Income Opp ETF	51.04	50.99	51.02	684	0.04	0.07
PMJL	PGIM S&P 500 Max Buffer ETF July	25.47	25.47	25.47	0	-0.08	0.30
PMJN	PGIM S&P 500 Max Buffer ETF - June	25.74	25.74	25.74	0	-0.08	0.29
PMMF	Ishares Prime Money Market ETF	100.4	98.3	100.3	45.7K	0.0	0.03
PMMY	PGIM S&P 500 Max Buffer ETF - May	25.85	25.85	25.85	15	-0.05	0.19
PMNT	Perfect Moment Ltd	0.5381	0.4574	0.5229	357K	0.0099	1.93
PMOC	PGIM S&P 500 Max Buffer ETF October	25.04	24.99	25.03	861	0.09	0.34
PNOV	Innovator U.S. Equity Power Buffer ETF	41.16	41.10	41.11	14.6K	0.13	0.32
POCT	Innovator U.S. Equity Power Buffer ETF	43.02	42.80	42.95	151.7K	0.31	0.73
PONX	Tradr 2X Long Pony Daily ETF	58.08	51.87	58.08	36.4K	11.30	24.16
POWA	Invesco Bloomberg Pricing Power ETF	89.37	88.79	89.37	855	0.97	1.09
PPA	Aerospace & Defense Invesco ETF	155.5	153.4	154.8	77.8K	2.0	1.30
PPEM	Putnam ESG Emerging Markets Equity ETF	27.69	27.60	27.69	417	0.96	3.61
PPTY	Ppty U.S. Diversified Real Estate ETF	30.07	30.01	30.04	2.2K	0.18	0.62
PRAE	Planrock Alternative Growth ETF	35.32	35.32	35.32	15	-1.16	3.17
PRAY	Fis Christian Stock Fund	31.18	30.86	31.18	920	0.51	1.68
PREF	Principal Spectrum Preferred Securities	19.05	19.03	19.05	63.7K	0.01	0.03
PRNT	3D Printing ETF	23.50	23.14	23.41	10.8K	0.45	1.96
PRXG	Praxis Funds Praxis Impact Large Cap	35.89	35.61	35.89	3.4K	0.72	2.04
PRXV	Praxis Funds Praxis Impact Large Cap	29.28	29.24	29.28	2.8K	0.21	0.72
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	29.39	29.38	29.39	420	0.12	0.41
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	29.06	28.74	28.74	1.1K	-0.30	1.03
PSCW	Pacer Swan Sos Conservative [Apr] ETF	27.38	27.27	27.27	23K	-0.12	0.45
PSCX	Pacer Swan Sos Conservative [Dec] ETF	29.94	29.94	29.94	0	-0.28	0.91
PSDM	PGIM Short Duration Multi-Sector Bond	51.54	51.46	51.47	4.5K	0.05	0.09
PSEP	Innovator U.S. Equity Power Buffer ETF	42.80	42.67	42.74	34.2K	0.28	0.66
PSFD	Pacer Funds ETF	36.31	36.24	36.31	332	0.30	0.83
PSFF	Pacer Swan Sos Fund of Funds ETF	31.62	31.47	31.54	31.9K	0.07	0.21
PSFM	Pacer Swan Sos Flex [Apr] ETF	31.03	31.03	31.03	0	-0.17	0.55
PSI	Dynamic Semiconductors Invesco ETF	72.40	70.51	72.11	566.9K	3.65	5.32
PSIL	Advisorshares Psychedelics ETF	20.04	19.39	19.53	19.2K	0.18	0.95
PSK	SPDR ICE Preferred Securities ETF	32.85	32.53	32.79	48.6K	0.18	0.54
PSMO	Pacer Swan Sos Moderate [Oct] ETF	30.04	29.99	30.04	6.5K	0.18	0.61
PSMR	Pacer Swan Sos Moderate [Apr ETF	29.18	29.18	29.18	100	0.04	0.13
PSP	Global Listed Private Equity Invesco ETF	67.76	66.90	67.74	32.3K	1.08	1.61
PSQ	Short QQQ -1X ETF	31.23	30.93	31.01	9.91M	-0.65	2.06
PSQA	Palmer Square Clo Senior Debt ETF	20.35	20.33	20.35	27K	0.00	0.00
PSQO	Palmer Square Credit Opportunities ETF	20.60	20.58	20.60	13.7K	0.02	0.10
PST	Ultrashort Lehman 7-10 Year Treasury -2X	21.94	21.94	21.94	400	0.05	0.24
PSTP	Innovator Power Buffer Step-Up Strategy	34.70	33.12	34.69	1.5K	0.23	0.66
PTBD	Pacer Trendpilot US Bond ETF	19.70	19.65	19.69	11.9K	0.08	0.41
PTHS	Pelthos Therapeutics Inc	23.20	23.19	23.19	300	-0.07	0.30
PTIN	Pacer Trendpilot International ETF	30.50	30.33	30.47	11.1K	0.28	0.94
PTL	Northern Lights Inspire 500 ETF	248.3	247.5	248.3	4.1K	5.1	2.09
PTLC	Pacer Trendpilot 750 ETF	54.63	54.24	54.49	105.9K	0.79	1.47
PTMC	Pacer Trendpilot 450 ETF	35.45	35.08	35.43	18.6K	0.75	2.16
PTRB	PGIM Total Return Bond ETF	42.36	42.27	42.36	52.7K	0.09	0.21
PULS	PGIM Ultra Short Bond ETF	49.72	49.70	49.72	1.21M	0.01	0.01
PULT	Putnam ESG Ultra Short ETF	50.72	50.65	50.65	21.1K	-0.04	0.08
PUSH	PGIM Ultra Short Municipal Bond ETF	50.41	50.39	50.39	240	-0.04	0.08
PUTD	CBOE Validus S&P 500 Dynamic Putwrite	21.39	21.39	21.39	162	-0.28	1.27
PVAL	Putnam Focused Large Cap Value ETF	42.21	41.89	42.06	445.3K	0.48	1.15
PVEX	Elevation Series Trust Trueshares Convex	27.97	27.86	27.97	27.1K	0.61	2.24
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.88	24.85	24.88	783	-0.02	0.08
PW	Power REIT	0.9799	0.8810	0.8822	59.1K	-0.0442	4.77
PW-A	Power REIT 7.75% Series A Cumul	4.300	4.300	4.300	300	0.300	7.50
PWER	Macquarie Energy Transition ETF	33.57	33.29	33.54	841	1.01	3.10
PWS	Pacer Wealthshield ETF	32.05	32.05	32.05	300	0.20	0.63
PWV	Dynamic Large Cap Value Invesco ETF	64.03	63.69	63.73	39.3K	0.17	0.28
PWZ	California Amt-Free Municipal Bond	24.13	24.08	24.13	27.1K	0.05	0.21
PXE	Ynamic Energy Exploration & Production	28.28	27.75	28.28	7.4K	0.75	2.72
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	60.92	60.63	60.83	16.7K	0.58	0.96
PXH	FTSE RAFI Emrg Markets Invesco ETF	25.20	25.01	25.13	69.7K	0.72	2.93
PXIU	T-Rex 2X Long Upxi Daily Target ETF	32.00	22.68	27.31	46.4K	0.79	2.96
PXJ	Dynamic Oil & Gas Services Invesco ETF	26.00	25.73	26.00	2.8K	0.44	1.72
PYLD	Pimco Multisector Bond Active ETF	26.73	26.68	26.73	891.5K	0.02	0.07
PYPY	Yieldmax Pypl Option Income Strategy ETF	10.96	10.57	10.64	56.8K	-0.19	1.79
PZA	National Amt-Free Municipal Bond Invesco	23.27	23.21	23.27	327.5K	0.04	0.15
PZG	Paramount Gold and Silver	1.300	1.215	1.240	361.6K	0.030	2.47
PZT	New York Amt-Free Municipal Bond Invesco	22.44	22.27	22.42	9.6K	0.10	0.44
QAI	Nyli Hedge Multi-Strategy Tracker ETF	33.68	33.54	33.68	14.2K	0.33	1.00
QARP	Xt Russell 1000 US Quality Reasonable	56.22	56.22	56.22	176	0.37	0.66
QBER	Trueshares Quarterly Bear Hedge ETF	24.77	24.66	24.66	12K	-0.05	0.20
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	27.29	27.14	27.15	1K	-0.39	1.43
QBSF	Allianzim U.S. Equity Buffer15 ETF	25.63	25.63	25.63	3K	0.10	0.39
QBTX	Tradr 2X Long Qbts Daily ETF	411.4	262.3	387.6	192.9K	118.6	44.10
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.30	23.29	23.30	954	0.07	0.29
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.49	21.44	21.45	4.4K	0.14	0.64
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.28	23.25	23.27	8.7K	0.18	0.78
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.11	22.04	22.08	16.9K	0.05	0.20
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	31.15	30.99	31.12	6.8K	0.33	1.07
QDEF	Flexshares Quality Div Def Fund	80.08	78.10	78.10	11.2K	-1.69	2.11
QDF	Flexshares Quality Div Fund	78.70	78.03	78.41	21.3K	1.24	1.60
QDPL	Pacer Metaurus US Large Cap Divd	41.80	41.50	41.68	62K	0.50	1.21
QDTE	Roundhill Innovation-100 0Dte Covered	35.16	34.78	35.10	548.9K	0.74	2.14
QDVO	Amplify Cwp Growth & Income ETF	29.27	29.00	29.12	270.6K	0.34	1.19
QDWN	Q100 Downside Option Strategy ETF	10.29	10.29	10.29	325	1.21	13.32
QEFA	SPDR MSCI EAFE Strategic Factors ETF	87.30	86.88	87.18	8.1K	0.52	0.60
QEMM	EM Strategicfactors MSCI ETF SPDR	66.27	66.22	66.27	255	1.47	2.28
QETH	Invesco Galaxy Ethereum ETF	42.27	40.40	42.26	49.3K	2.46	6.18
QFLR	Innovator Nasdaq-100 Managed Floor ETF	33.41	33.18	33.36	28.7K	0.52	1.58
QGRO	American Century Stoxx U.S. Quality	113.2	112.2	112.8	45.3K	1.6	1.43
QGRW	Wisdomtree U.S. Quality Growth Fund	57.53	57.00	57.33	50.7K	1.11	1.97
QHY	Wisdomtree U.S. High Yield Corporate	46.39	46.25	46.35	6.6K	0.19	0.41
QID	Ultrashort QQQ -2X ETF	21.74	21.30	21.41	27.24M	-0.92	4.12
QIDX	Indexperts Quality Earnings Focused ETF	10.81	10.81	10.81	300	0.07	0.65
QIG	Wisdomtree U.S. Corporate Bond Fund	45.40	45.39	45.39	247	0.13	0.28
QINT	American Century Quality Diversified	60.89	60.58	60.84	11.6K	0.54	0.90
QIS	Simplify Multi-Qis Alternative ETF	19.30	19.07	19.07	937	0.25	1.34
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.05	30.90	30.98	9.5K	0.27	0.87
QLC	Flexshares US Quality Largecap ETF	77.41	76.83	77.27	6.5K	1.21	1.59
QLD	Ultra QQQ 2X ETF	137.8	135.3	137.2	2.26M	5.3	4.05
QLTA	AAA A Rated Corp Bond Ishares ETF	48.58	48.43	48.58	63.4K	0.11	0.22
QLTI	GMO International Quality ETF	25.71	25.65	25.71	792	0.20	0.76
QLTY	GMO U.S. Quality ETF	36.61	35.92	36.46	477.6K	0.53	1.48
QLV	Flexshares US Quality Low Volatility	71.58	71.38	71.58	727	0.51	0.71
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	30.70	30.51	30.70	619	0.09	0.30
QLVE	Flexshares EM Quality Low Vol ETF	29.10	29.05	29.10	722	0.73	2.59
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.16	23.12	23.16	7.6K	0.20	0.88
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	32.19	32.08	32.16	9.2K	0.20	0.64
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	21.66	21.66	21.66	470	0.18	0.85
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.46	24.36	24.44	8.6K	0.17	0.71
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.35	22.33	22.33	6.1K	0.11	0.50
QPX	Advisorshares Q Dynamic Growth ETF	43.25	43.17	43.19	2.2K	0.81	1.90
QQH	Hcm Defender 100 Index ETF	76.54	75.69	76.33	8.4K	2.13	2.87
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.75	13.58	13.59	354.8K	-0.33	2.36
QQQU	Magnificent 7 Bull 2X ETF Direxion	57.64	56.25	57.28	58.5K	2.21	4.01
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	60.74	60.37	60.74	1.7K	1.01	1.69
QSIG	Wisdomtree U.S. Short-Term Corp Bond	49.08	49.03	49.08	5.7K	0.02	0.04
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	31.04	30.84	31.00	13.9K	0.38	1.22
QTAP	Innovator Growth Accelerated Plus ETF	43.83	43.39	43.39	5.5K	-0.45	1.02
QTJA	Innovator Growth Accelerated Plus ETF	28.93	28.80	28.93	4.6K	0.26	0.91
QTJL	Innovator Growth Accelerated Plus ETF	37.98	37.98	37.98	1K	0.47	1.25
QTOC	Innovator Growth Accelerated Plus ETF	33.44	32.60	32.60	13.3K	-0.92	2.73
QTPI	Rcim Tax-Advantaged Preferred and Income	25.68	25.68	25.68	159	0.16	0.61
QUAL	USA Quality Factor Ishares Edge MSCI ETF	193.6	192.1	192.6	400.9K	1.6	0.82
QUBX	Tradr 2X Long Qubt Daily ETF	25.79	21.50	25.10	2.53M	4.24	20.33
QUIZ	Zacks Trust Zacks Quality International	25.32	25.13	25.27	5.2K	0.35	1.41
QULL	Etracs 2X MSCI US Quality Factor TR ETF	52.93	52.53	52.53	301	-2.42	4.41
QUP	Q100 Upside Option Strategy ETF	42.49	42.49	42.49	200	4.65	12.29
QUS	USA Qlty Mix MSCI ETF SPDR	170.1	169.2	169.8	5K	1.4	0.86
QUSA	Vistashares Target 15 USA Quality Income	19.99	19.00	19.36	26.4K	0.09	0.47
QUVU	Hartford Quality Value ETF	26.45	26.36	26.45	1.8K	0.31	1.19
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	39.06	38.91	39.03	5.6K	0.48	1.25
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	29.89	29.66	29.89	1K	0.54	1.84
QVMS	Invesco S&P Smallcap 600 Qvm	26.84	26.84	26.84	42	-0.87	3.13
QVOY	Q3 All-Season Active Rotation ETF	29.05	28.94	29.05	149.2K	0.73	2.58
QWLD	World Qlty Mix MSCI ETF SPDR	139.3	138.9	139.3	950	1.1	0.77
RAAA	Reckoner Leveraged AAA Clo ETF	25.05	25.04	25.04	2.5K	0.03	0.11
RAAX	Vaneck Inflation Allocation ETF	34.89	34.13	34.69	18.4K	0.46	1.34
RAFE	Pimco RAFI ESG U.S. ETF	40.33	40.17	40.19	2.4K	0.42	1.06
RAVI	Flexshares Ready Access Variable Income	75.98	75.45	75.45	9.8K	-0.02	0.02
RAYC	Rayliant Quantamental China Equity ETF	18.23	18.17	18.21	600	0.58	3.28
RAYD	Rayliant Quantitative Developed Market	37.54	37.41	37.51	2.6K	0.09	0.25
RAYE	Rayliant Quantamental Emerging Market	28.65	28.22	28.58	8.4K	0.59	2.10
RAYJ	Rayliant Smdam Japan Equity ETF	33.20	31.70	32.87	400	0.64	1.99
RB	Proshares Russell 2000 Dynamic Buffer	41.49	41.21	41.47	5.6K	0.46	1.12
RBLD	FT Alerian US Nextgen Infrastructure ETF	76.19	74.67	74.67	261	-1.49	1.95
RBLU	T-Rex 2X Long Rblx Daily Target ETF	85.12	78.79	82.93	27.9K	1.51	1.85
RBLY	Yieldmax Rblx Option Income Strategy ETF	49.45	48.40	48.89	2K	0.29	0.60
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	28.80	28.65	28.80	6.4K	0.32	1.14
RCG	Renaissance Capital Growth & Income Fund	2.620	2.600	2.600	7.6K	-0.020	0.76
RCTR	FT Bloomberg Nuclear Power ETF	35.91	35.68	35.87	1.7K	1.79	5.25
RDFI	Rareview Dynamic Fixed Income ETF	24.10	24.06	24.09	10.9K	0.12	0.50
RDIV	Ultra Dividend Revenue ETF Oppenheimer	51.22	50.52	51.12	16.1K	1.14	2.28
RDOG	Alps REIT Dividend Dogs ETF	35.12	35.12	35.12	284	0.14	0.41
RDTE	Roundhill Russell 2000 0Dte Covered Call	33.41	32.86	33.27	98.4K	0.87	2.67
RDVI	FT Vest Rising Dividend Achievers Target	25.44	25.25	25.37	296.1K	0.37	1.46
RECS	Columbia Research Enhanced Core ETF	39.99	39.69	39.82	472.9K	0.43	1.09
REET	Global REIT Ishares ETF	25.01	24.81	24.94	1.07M	0.14	0.56
REGL	S&P Midcap 400 Dividend Aristocrats ETF	83.71	83.02	83.50	22.5K	0.72	0.87
REI	Ring Energy Inc	1.080	1.020	1.065	1.6M	0.045	4.41
REK	Short Real Estate -1X ETF	17.20	17.12	17.12	1.8K	-0.08	0.44
REKT	Crypto Industry Bear -1X ETF Direxion	14.54	14.33	14.34	1.7K	-0.50	3.39
REM	Mortgage Real Estate Ishares ETF	21.97	21.70	21.88	328.8K	0.19	0.88
REPX	Riley Exploration Permian Inc	27.72	26.30	27.57	52.6K	1.23	4.67
RETL	Retail Bull 3X ETF Direxion	9.019	8.410	8.970	255.1K	0.700	8.46
REVS	Columbia Research Enhanced Value ETF	27.66	27.58	27.63	4K	0.30	1.12
REW	Ultrashort Technology -2X ETF	5.821	5.705	5.760	81.6K	-0.276	4.58
REZ	Residential and Multisector Real Estate	81.80	81.35	81.69	12.7K	0.22	0.27
RFCI	Riverfront Core Income Fund ETF FT	22.83	22.81	22.83	651	-0.02	0.08
RFDA	Riverfront US Dividend Adv ETF FT	62.70	62.35	62.70	1.5K	0.91	1.47
RFFC	Riverfront US Flex-Cap ETF FT	64.11	63.74	63.95	2.8K	0.94	1.49
RFG	S&P Midcap 400 Pure Growth Invesco ETF	50.54	50.24	50.43	1.7K	0.86	1.73
RFIX	Simplify Downside Interest Rate Hedge	45.25	43.25	44.15	515.6K	-0.29	0.65
RFLR	Innovator U.S. Small Cap Managed Floor	27.86	27.69	27.76	5.8K	0.41	1.49
RFV	S&P Midcap 400 Pure Value Invesco ETF	124.8	123.5	124.5	2.8K	2.3	1.89
RGEF	Rockefeller Global Equity ETF	29.41	29.38	29.38	200	0.35	1.22
RGTU	Tradr 2X Long Rgti Daily ETF	416.9	323.0	411.5	28.1K	119.9	41.11
RHRX	Roundhill Tactical Rotation ETF	18.14	18.10	18.13	1.3K	0.24	1.33
RHTX	Roundhill Tactical Outlook ETF	17.79	17.79	17.79	0	-0.36	1.97
RIET	Hoya Capital High Dividend Yield ETF	9.400	9.300	9.340	75.4K	0.035	0.38
RIGS	Riverfront Strategic Income Fund ETF	23.40	23.19	23.30	1.8K	0.07	0.28
RILA	Indexperts Gorilla Aggressive Growth ETF	11.78	11.70	11.78	431	0.30	2.61
RINC		22.46	22.20	22.20	2.8K	-0.02	0.11
RINF	Inflation Expectations ETF	32.35	32.26	32.29	1.7K	-0.21	0.63
RIOX	DeFiance Daily Target 2X Long Riot ETF	43.45	39.36	43.03	184K	3.29	8.28
RISN	Inspire Tactical Balanced ESG ETF	29.39	29.38	29.39	400	0.34	1.18
RISR	Foliobeyond Rising Rates ETF	36.17	35.98	36.02	8.5K	-0.11	0.32
RITA	ETF Series Etfb Green Sri Reits ETF	19.09	18.89	19.09	800	0.13	0.66
RJDI	Carillon Series Trust Rj Eagle Gcm	24.87	24.23	24.23	20.7K	-0.55	2.23
RJMG	FT Raymond James Multicap Growth Equity	25.74	25.74	25.74	52	-0.83	3.12
RJMI	Carillon Series Trust Rj Eagle Municipal	25.29	25.25	25.29	5.3K	0.07	0.26
RJVI	Carillon Series Trust Rj Eagle Vertical	24.99	24.95	24.96	4.1K	0.00	0.00
RLGT	Radiant Logistics	6.090	5.920	6.000	65.4K	0.080	1.35
RLY	SSGA Multi-Asset Real Return ETF SPDR	31.13	30.86	31.04	51.8K	0.41	1.33
RMCA	Rockefeller California Municipal Bond	24.37	24.37	24.37	55	0.09	0.37
RMIF	Solutions Lha Risk-Managed Income ETF	24.78	24.77	24.78	836	-0.12	0.50
RMNY	Rockefeller New York Municipal Bond ETF	24.55	24.54	24.54	662	0.06	0.25
RMOP	Rockefeller Opportunistic Municipal Bond	25.14	25.10	25.11	2.3K	0.05	0.19
RND	FT Bloomberg R&D Leaders ETF	29.38	29.02	29.02	203	-0.98	3.27
RNTY	Yieldmax Target 12 Real Estate Option	49.05	49.05	49.05	100	0.02	0.04
RNWZ	Trueshares Eagle Global Renewable Energy	26.38	26.38	26.38	42	-0.22	0.84
ROAM	Hartford Multifactor Emerging Markets	27.97	27.78	27.94	6.4K	0.59	2.16
ROBN	T-Rex 2X Long Hood Daily Target ETF	110.0	96.0	101.0	1.1M	2.9	2.98
ROBO	Global Robotics and Automation ETF	67.34	66.32	67.13	71.3K	1.82	2.78
RODM	Hartford Multifactor Dev Markets [Ex-Us]	35.24	34.98	35.14	36K	0.16	0.44
ROKT	SPDR Kensho Final Frontiers ETF	79.64	78.95	79.59	1.4K	2.01	2.59
ROLR	High Roller Technologies Inc	3.046	2.890	2.890	601	-0.021	0.73
ROM	Ultra Technology 2X ETF	96.10	93.08	94.01	26.7K	4.10	4.56
ROMO	Strategy Shares Newfound/Resolve Robust	33.43	33.39	33.42	2.4K	0.41	1.24
ROPE	Coastal Compass 100 ETF	25.71	25.68	25.71	592	0.13	0.49
RORO	Atac US Rotation ETF	16.12	16.11	16.11	16.9K	-0.08	0.48
ROSC	Hartford Multifactor Small Cap ETF	44.00	44.00	44.00	238	0.54	1.25
ROUS	Hartford Multifactor U.S. Equity ETF	56.88	56.53	56.88	18.5K	0.77	1.37
RPAR	Rpar Risk Parity ETF	21.40	21.34	21.40	35.9K	0.18	0.86
RPG	S&P 500 Pure Growth Invesco ETF	47.62	47.15	47.36	128.4K	0.70	1.50
RPHS	Regents Park Hedged Market Strategy ETF	11.06	10.97	11.01	11.8K	0.13	1.19
RPV	S&P 500 Pure Value Invesco ETF	97.29	96.38	96.83	117.1K	0.95	0.99
RSBA	Return Stacked Bonds & Merger Arbitrage	21.53	21.46	21.53	125.4K	0.05	0.24
RSBT	Return Stacked Bonds & Managed Futures	17.96	17.79	17.96	867	0.45	2.56
RSBY	Return Stacked Bonds & Futures Yield ETF	16.62	16.51	16.62	2.9K	0.12	0.75
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	21.29	21.26	21.29	2.6K	0.17	0.81
RSHO	Tema American Reshoring ETF	42.58	42.13	42.37	10.3K	0.67	1.60
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	33.35	33.27	33.27	202	-0.47	1.39
RSMC	Rockefeller U.S. Small-Mid Cap ETF	25.81	25.63	25.81	86.9K	0.46	1.81
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	21.33	21.32	21.32	794	0.13	0.59
RSMV	Relative Strength Managed Volatility	26.68	26.68	26.68	108	0.43	1.62
RSP	S&P 500 EW Invesco ETF	187.5	186.1	186.8	10.37M	1.7	0.89
RSPA	Invesco S&P 500 Equal Weight Income	50.81	50.26	50.52	84.4K	0.37	0.74
RSPC	Invesco S&P 500 EW Comm Services ETF	39.19	39.08	39.12	1.3K	0.31	0.79
RSPD	S&P 500 EW Consumer Discretionary	55.59	55.14	55.53	23.1K	0.74	1.35
RSPE	Invesco ESG S&P 500 Equal Weight ETF	28.57	28.44	28.57	1.4K	0.33	1.18
RSPF	S&P 500 EW Financials Invesco ETF	76.40	76.05	76.22	2.4K	0.60	0.79
RSPG	S&P 500 EW Energy Invesco ETF	76.15	75.54	75.83	30.2K	0.74	0.99
RSPH	S&P 500 EW Health Care Invesco ETF	29.84	29.56	29.76	34K	0.19	0.63
RSPM	S&P 500 EW Materials Invesco ETF	32.48	32.06	32.29	7.5K	0.62	1.96
RSPN	S&P 500 EW Industrials Invesco ETF	55.05	54.67	54.74	130.9K	0.34	0.63
RSPR	S&P 500 EW Real Estate Invesco ETF	34.35	34.08	34.26	5.4K	0.14	0.41
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.16	28.92	29.02	38K	-0.10	0.34
RSPT	S&P 500 EW Technology Invesco ETF	45.00	44.26	44.71	232.7K	1.13	2.59
RSPU	S&P 500 EW Utilities Invesco ETF	78.89	78.20	78.62	24.4K	0.45	0.58
RSSB	Return Stacked Global Stocks & Bonds ETF	28.36	28.13	28.31	28.2K	0.37	1.32
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	20.96	20.90	20.96	511	0.15	0.70
RSSL	GX Russell 2000 ETF	95.93	95.19	95.93	514	2.61	2.80
RSST	Tidal U.S. Stocks & Managed Futures ETF	27.14	26.41	26.93	27.2K	1.06	4.10
RSSX	Tidal Trust II Return Stacked U.S.	26.50	26.17	26.45	25.4K	0.83	3.24
RSSY	Return Stacked U.S. Stocks & Futures	20.20	19.89	20.11	2.6K	0.36	1.80
RTAI	Rareview Tax Advantaged Income ETF	21.33	21.33	21.33	8	0.02	0.11
RTRE	Rareview Total Return Bond ETF	25.42	25.39	25.39	1.2K	-0.05	0.21
RULE	Adaptive Core ETF	22.78	22.31	22.31	596	-0.58	2.54
RVER	Advisor Managed Portfolios Trenchless	33.12	32.86	33.12	1.8K	0.54	1.67
RVNU	Xt Municipal Infrastructure Revenue Bond	24.84	24.63	24.78	15.1K	-0.03	0.12
RVP	Retractable Technologies	1.0200	0.9410	0.9678	34.5K	-0.0069	0.71
RVRB	Advisorshares Reverb ETF	34.27	34.27	34.27	118	-0.91	2.59
RW	Rainwater Equity ETF	25.23	24.97	25.23	17.2K	0.39	1.58
RWJ	Smallcap Revenue ETF Oppenheimer	47.23	46.85	47.19	45.4K	0.96	2.08
RWK	Midcap Revenue ETF Oppenheimer	122.7	121.3	122.5	9.2K	2.3	1.87
RWL	Largecap Revenue ETF Oppenheimer	109.8	109.0	109.4	60.6K	1.0	0.88
RWM	Short Russell 2000 -1X ETF	16.88	16.61	16.66	7.96M	-0.44	2.57
RWO	DJ Global Real Estate ETF SPDR	44.64	44.31	44.60	7.3K	0.46	1.03
RWR	DJ REIT ETF SPDR	97.61	96.75	97.31	372K	0.62	0.64
RWX	DJ Intl Real Estate ETF SPDR	27.46	27.33	27.38	6.8K	0.31	1.15
RXD	Ultrashort Health Care -2X ETF	10.89	10.74	10.78	4.5K	-0.01	0.09
RXI	Global Cons Disc Ishares ETF	201.5	200.5	201.5	1K	2.6	1.29
RXL	Ultra Health Care 2X ETF	44.61	43.94	44.34	12.3K	0.19	0.43
RYDE	Ryde Group Ltd Cl A	0.6100	0.5030	0.5371	236.9K	0.0271	5.31
RYLD	GX Russell 2000 Covered Call ETF	15.28	14.96	15.26	621.2K	0.32	2.14
RYLG	GX Russell 2000 Covered Call & Growth	22.72	22.70	22.70	600	0.43	1.92
RYSE	CBOE 10-Year Interest Rate Hedge ETF	22.43	22.43	22.43	25	-0.31	1.36
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	53.72	53.72	53.72	225	0.88	1.66
RZV	S&P Smallcap 600 Pure Value Invesco ETF	115.1	114.6	115.0	3K	2.5	2.24
SAA	Ultra Smallcap600 2X ETF	24.51	24.10	24.34	14.7K	0.77	3.27
SAC-A	Sachem Capital Corp	18.22	17.99	17.99	3.7K	-0.11	0.61
SACH	Sachem Capital Corp	1.148	1.060	1.080	184.4K	0.000	0.01
SAEF	Schwab Strategic Ariel ESG ETF	27.13	26.96	27.03	6.3K	0.33	1.25
SAGP	Strategas Global Policy Opportunities	34.11	34.08	34.11	300	0.37	1.10
SAMM	Strategas Macro Momentum ETF	29.03	29.00	29.00	255	0.65	2.30
SAMT	Strategas Macro Thematic Opportunities	39.10	38.78	38.97	11.3K	1.00	2.63
SAPH	SAP Se Adrhedged ETF	49.08	48.81	48.81	114	-2.05	4.03
SATO	Invesco Alerian Galaxy Crypto Economy	29.19	28.45	29.19	5.1K	1.05	3.73
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.16	25.02	25.16	16.2K	0.36	1.43
SAWG	Sawgrass US Large Cap Quality Growth ETF	21.56	21.56	21.56	23	-0.55	2.49
SAWS	Sawgrass US Small Cap Quality Growth ETF	20.28	20.28	20.28	30	-0.53	2.53
SBAR	Simplify Exchange Traded Funds Simplify	26.46	26.11	26.30	26.9K	0.38	1.47
SBB	Short Smallcap600 -1X ETF	14.24	14.16	14.20	3.7K	-0.26	1.80
SBEV	Splash Beverage Group Inc	2.320	2.120	2.130	16.1K	0.020	0.95
SBIL	Simplify Government Money Market ETF	100.2	100.2	100.2	4.9K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	41.47	41.00	41.39	9.6K	0.29	0.71
SBIT	Proshares Ultrashort Bitcoin ETF	28.96	28.08	28.26	1.64M	0.68	2.45
SBND	Columbia Short-Duration Bond ETF	18.95	18.89	18.92	9.8K	0.06	0.31
SCAP	Infracap Small Cap Income ETF	34.17	33.80	34.17	3.8K	0.64	1.90
SCC	Ultrashort Consumer Services -2X ETF	15.76	15.11	15.11	12.4K	-0.74	4.65
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.00	24.99	24.99	6.8K	0.01	0.04
SCCD	Sachem Capital Corp 6.00%	24.01	23.82	23.88	1.2K	-0.22	0.89
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.25	23.12	23.24	800	0.24	1.04
SCCF	Sachem Capital Corp. 7.125% Notes Due	22.96	22.55	22.55	933	-0.21	0.92
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.33	23.00	23.01	1.2K	-0.26	1.12
SCCR	Schwab Core Bond ETF	26.00	25.97	26.00	75.3K	0.03	0.12
SCDL	Etracs 2X US Dividend Factor TR ETN	37.11	37.02	37.02	300	0.27	0.73
SCDV	Bahl & Gaynor Small Cap Dividend ETF	24.63	24.60	24.63	1.1K	0.28	1.17
SCEC	Sterling Capital Enhanced Core Bond ETF	25.52	25.48	25.52	82.9K	0.01	0.05
SCHA	Schwab U.S. Smallcap ETF	27.82	27.47	27.73	1.68M	0.56	2.04
SCHB	Schwab U.S. Broad Market ETF	25.66	25.37	25.57	5.26M	0.37	1.45
SCHC	Schwab Intl Smallcap Equity ETF	45.29	44.94	45.17	278K	0.54	1.21
SCHD	Schwab US Dividend Equity ETF	26.77	26.56	26.62	15.98M	0.08	0.28
SCHE	Schwab Emrg Mkts Equity ETF	33.41	33.11	33.27	1.25M	0.92	2.83
SCHF	Schwab Intl Equity ETF	23.48	23.13	23.22	4.09M	0.20	0.89
SCHG	Schwab U.S. Largecap Growth ETF	32.09	31.79	31.99	10.99M	0.58	1.85
SCHH	Schwab U.S. REIT ETF	20.98	20.81	20.92	7.7M	0.07	0.34
SCHI	Schwab 5-10 Year Corp Bond ETF	23.11	23.02	23.11	829.8K	0.07	0.30
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.93	24.90	24.93	54.5K	0.04	0.15
SCHK	Schwab 1000 Index ETF	32.06	31.65	31.96	884K	0.47	1.49
SCHM	Schwab U.S. Mid Cap ETF	29.57	29.25	29.45	707.7K	0.55	1.92
SCHO	Schwab Short-Term U.S. Treasury ETF	24.40	24.39	24.40	3.68M	0.01	0.02
SCHP	Schwab U.S. TIPS ETF	27.05	26.96	27.01	1.77M	0.02	0.06
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.63	32.43	32.63	143.6K	-0.06	0.17
SCHR	Schwab Int-Term U.S. Treasury ETF	25.20	25.17	25.20	1.08M	0.00	0.00
SCHV	Schwab U.S. Largecap Value ETF	28.84	28.58	28.74	1.39M	0.28	0.98
SCHX	Schwab U.S. Largecap ETF	26.33	25.97	26.22	16.03M	0.37	1.43
SCHY	Schwab International Dividend Equity ETF	27.90	27.78	27.85	203.8K	0.07	0.25
SCHZ	Schwab US Aggregate Bond ETF	23.60	23.49	23.53	630.4K	0.02	0.09
SCIO	FT Structured Credit Income Opp ETF	20.87	20.79	20.82	17K	-0.01	0.05
SCJ	Japan Smallcap Ishares MSCI ETF	88.90	88.55	88.77	13.1K	0.57	0.65
SCLZ	Swan Enhanced Dividend Income ETF	54.42	54.42	54.42	124	0.42	0.78
SCMB	Schwab Strategic Municipal Bond ETF	25.73	25.68	25.72	297.3K	0.02	0.08
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	18.95	18.50	18.69	827.9K	-0.55	2.86
SCUS	Schwab Ultra-Short Income ETF	25.42	25.17	25.20	119.9K	0.01	0.03
SCYB	Schwab High Yield Bond ETF	26.49	26.29	26.41	545.5K	0.14	0.54
SDCI	Uscf Summerhaven Dynamic Commodity	22.85	22.71	22.80	57.6K	0.32	1.42
SDCP	Virtus Newfleet Short Duration Core Plus	25.97	25.96	25.97	900	0.15	0.56
SDD	Ultrashort Smallcap600 -2X ETF	13.75	13.66	13.66	3.7K	-0.50	3.55
SDEM	GX MSCI Superdividend EM ETF	27.70	27.60	27.68	4.4K	0.52	1.91
SDFI	Ab Short Duration Income ETF	35.86	35.86	35.86	392	0.03	0.07
SDIV	GX Superdividend ETF	23.50	23.13	23.20	287.4K	0.30	1.29
SDOG	Alps Sector Dividend Dogs ETF	59.06	58.72	58.86	16.3K	0.56	0.96
SDOW	Ultrapro Short Dow 30 -3X ETF	37.25	36.34	36.74	3.66M	-1.25	3.30
SDP	Ultrashort Utilities -2X ETF	11.35	11.17	11.24	8.5K	-0.21	1.87
SDS	Ultrashort S&P500 -2X ETF	14.78	14.52	14.63	25.91M	-0.43	2.86
SDVD	FT Vest Smid Rising Dividend Achievers	21.07	20.86	21.00	101.8K	0.26	1.23
SDY	S&P Dividend SPDR	138.6	137.6	138.1	115.2K	0.7	0.47
SEA	U.S. Global Sea To Sky Cargo ETF	13.78	13.63	13.78	3K	0.39	2.90
SEB	Seaboard Corp	3,400	3,350	3,400	870	33	0.98
SECR	Nyli Mackay Securitized Income ETF	26.17	26.15	26.17	267	0.09	0.33
SECT	Northern IV Main Sector Rotation ETF	62.83	62.39	62.68	46.6K	1.00	1.62
SEF	Short Financials -1X ETF	32.22	32.02	32.02	2.1K	-0.33	1.01
SEIM	Sei Enhanced U.S. Large Cap Momentum	44.91	44.72	44.76	9.9K	0.57	1.29
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	37.96	37.36	37.86	10.7K	0.13	0.34
SEIV	Sei Exchange Traded Fds Sei Enhanced	38.28	37.75	38.16	22.5K	0.41	1.09
SEIX	Virtus Seix Senior Loan ETF	23.51	23.48	23.50	84.5K	0.03	0.13
SELV	Sei Enhanced Low Volatility U.S. Large	31.33	31.22	31.33	7.1K	0.09	0.30
SEMG	Suncoast Select Growth ETF	26.69	26.53	26.69	1.8K	0.36	1.38
SEMI	Columbia Seligman Semiconductor and Tech	31.71	31.39	31.71	4.5K	0.95	3.09
SENS	Senseonics Holdings	0.4449	0.4100	0.4180	6.32M	-0.0020	0.48
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.44	31.42	31.44	3.3K	0.11	0.34
SEPP	PGIM S&P 500 Buffer 12 ETF - September	29.57	29.57	29.57	0	-0.45	1.50
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.34	34.24	34.31	5.8K	0.33	0.96
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.46	28.33	28.36	4.2K	0.26	0.92
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.37	31.27	31.34	13.8K	0.26	0.82
SEPZ	Trueshares Structured Outcome	42.20	42.06	42.19	3.6K	0.49	1.18
SER	Serina Therapeutics Inc	5.798	4.850	5.160	23.5K	-0.150	2.82
SETH	Proshares Short Ether Strategy ETF	8.500	8.110	8.110	579.1K	-0.530	6.13
SFEB	FT Vest U.S. Small Cap Moderate Buffer	22.92	22.82	22.92	1.6K	0.29	1.28
SFLR	Innovator Equity Managed Floor ETF	35.98	35.72	35.89	64.9K	0.37	1.04
SFTY	Horizon Managed Risk ETF	27.48	27.29	27.44	17.4K	0.45	1.65
SFY	Sofi Select 500 ETF	129.7	128.8	129.3	12.8K	2.1	1.67
SFYF	Sofi 50 ETF	55.13	54.61	55.09	8.5K	1.11	2.06
SFYX	Sofi Next 500 ETF	16.03	15.90	16.03	2.5K	0.35	2.24
SGDJ	Alps Sprott Junior Gold	78.50	76.24	78.33	44.2K	2.95	3.91
SGDM	Sprott Gold Miners ETF	64.39	62.86	64.29	61.3K	2.78	4.52
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	36.53	36.44	36.53	2.1K	0.41	1.14
SGN	Signing Day Sports Inc	1.650	1.550	1.610	47.2K	0.030	1.90
SGOL	Physical Gold ETF	39.25	38.78	39.04	5.61M	0.80	2.08
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	10.77M	0.0	0.00
SGRT	Smart Earnings Growth 30 ETF	24.30	24.07	24.30	22.1K	0.75	3.18
SGVT	Schwab Government Money Market ETF	100.5	100.5	100.5	138.3K	0.0	0.01
SH	Short S&P500 -1X ETF	37.39	37.10	37.24	6.6M	-0.51	1.35
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.15	48.11	48.13	1.6K	0.00	0.00
SHDG	Soundwatch Hedged Equity ETF	31.62	31.60	31.62	615	0.38	1.20
SHE	SSGA Gender Diversity ETF SPDR	127.8	127.2	127.4	1.8K	1.3	1.03
SHEH	Shell Plc Adrhedged	52.71	52.50	52.71	4K	0.55	1.06
SHLD	GX Defense Tech ETF	68.55	67.50	68.31	879K	0.26	0.38
SHM	Short-Term Muni Bond ETF SPDR	48.15	48.07	48.13	146.5K	0.04	0.08
SHNY	Microsectors Gold 3X Leveraged ETN	125.0	119.3	123.0	114K	7.0	6.02
SHPP	Pacer Industrials and Logistics ETF	27.74	27.74	27.74	12	-0.69	2.42
SHRT	Gotham Short Strategies ETF	7.490	7.450	7.450	867	-0.070	0.93
SHUS	Stratified Largecap Hedged ETF	45.14	45.14	45.14	15	-0.80	1.73
SHYD	Vaneck Short High Yield Muni ETF	22.79	22.72	22.78	35.2K	-0.01	0.04
SHYG	0-5 Year High Yield Corp Bond Ishares	42.85	42.74	42.84	644.7K	0.18	0.42
SHYL	Xt Short-Duration High Yield Bond ETF	45.00	44.86	44.96	9.4K	0.21	0.47
SHYM	Blackrock High Yield Muni Income Bond	22.18	22.14	22.18	180.1K	0.06	0.27
SIF	Sifco Industries	7.230	6.900	7.120	3.6K	0.220	3.19
SIFI	Harbor Scientific Alpha Income ETF	44.24	44.24	44.24	6	-0.04	0.09
SIHY	Harbor Scientific Alpha High-Yield ETF	45.91	45.77	45.87	2.4K	0.33	0.72
SIL	GX Silver Miners ETF	75.42	73.00	75.06	1.34M	4.26	6.02
SILJ	Amplify Junior Silver Miners ETF	25.05	23.92	24.92	5.63M	1.46	6.22
SIM	Grupo Simec S.A. DE C.V. ADR	27.01	27.00	27.00	740	-0.55	1.98
SIMS	SPDR Kensho Intelligent Structures ETF	44.81	44.26	44.79	2.5K	2.44	5.76
SIO	Touchstone Strategic Income	26.41	26.38	26.41	961	0.04	0.15
SIVR	Physical Silver ETF	49.81	48.32	49.66	1.91M	2.15	4.53
SIXA	6 Meridian Mega Cap Equity ETF	48.76	48.51	48.68	61.3K	0.10	0.20
SIXD	Allianzim U.S. Large Cap 6 Month	28.35	28.21	28.34	3K	0.09	0.32
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.08	30.98	31.06	5.1K	0.25	0.80
SIXH	6 Meridian Hedged Eqty Idx Option	38.13	38.05	38.12	2.6K	-0.08	0.20
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.30	33.24	33.30	944	0.18	0.54
SIXL	6 Meridian Low Beta Equity Strategy ETF	36.48	36.42	36.42	664	-0.04	0.12
SIXO	Allianzim U.S. Large Cap 6M Buffer10	33.87	33.78	33.86	28K	0.29	0.87
SIXP	Aim U.S. Large Cap 6 Month Buffer10	30.77	30.68	30.70	1.89M	0.18	0.59
SIXZ	Allianzim U.S. Large Cap 6 Month	29.22	29.22	29.22	1.1K	0.06	0.21
SIZE	USA Size Factor Ishares Edge MSCI ETF	158.7	158.3	158.7	775	2.0	1.24
SJB	Short High Yield -1X ETF	15.53	15.48	15.49	137.3K	-0.09	0.60
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.33	25.26	25.33	1.73M	0.13	0.50
SKF	Ultrashort Financials -2X ETF	28.04	27.67	27.81	14.4K	-0.47	1.67
SLI	Standard Lithium Ltd	5.280	4.710	5.216	6.26M	0.706	15.65
SLJY	Amplify Silj Covered Call ETF	30.85	30.40	30.80	14.7K	1.31	4.45
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.2250	0.1920	0.2100	4.1K	-0.0400	16.00
SLND	Southland Holdings Inc	4.550	4.090	4.520	44.9K	0.290	6.86
SLON	Proshares Ultra Solana ETF	48.46	40.33	48.22	495.4K	0.57	1.20
SLTY	Yieldmax Ultra Short Option Income	39.62	39.19	39.41	16.3K	-0.84	2.09
SLV	Silver Trust Ishares	47.44	45.80	47.30	35.09M	1.87	4.12
SLX	Vaneck Steel ETF	74.36	73.40	74.31	15.1K	2.49	3.47
SLYV	S&P Smallcap Value ETF SPDR	87.10	86.03	86.86	55.5K	1.95	2.30
SMAP	Amplify Small-Mid Cap Equity ETF	24.50	24.29	24.29	523	-0.70	2.82
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.85	26.78	26.78	28.3K	0.02	0.07
SMAY	FT Vest U.S. Small Cap Moderate Buffer	25.40	25.33	25.40	1.1K	0.22	0.87
SMB	Vaneck Short Muni ETF	17.41	17.37	17.39	28.5K	0.02	0.11
SMBS	Schwab Mortgage-Backed Securities ETF	25.77	25.74	25.75	283.2K	0.00	0.00
SMCY	Yieldmax Smci Option Income Strategy ETF	16.97	16.56	16.80	362.5K	0.63	3.87
SMDD	Ultrapro Short Midcap 400 -3X ETF	13.94	13.62	13.62	9.4K	-0.85	5.85
SMDV	Russell 2000 Dividend Growers ETF	65.11	64.61	64.93	24K	0.59	0.91
SMDX	Intech S&P Small-Mid Cap Diversified	22.21	21.88	22.21	400	0.48	2.21
SMHB	Etracs 2X Small Cap HI Div ETN	4.134	4.080	4.080	14.5K	0.046	1.14
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.02	28.81	28.94	77.9K	0.27	0.94
SMIN	India Smallcap Ishares MSCI ETF	73.20	72.67	72.92	95.7K	0.31	0.43
SMIZ	Zacks Small/Mid Cap ETF	36.91	36.60	36.81	7.7K	0.63	1.74
SMLF	USA Multifactor Smallcap Ishares Edge	73.62	72.95	73.32	54.7K	1.42	1.98
SMLL	Harbor Active Small Cap ETF	20.53	20.48	20.48	1.4K	0.11	0.52
SMLV	SSGA US Smallcap Low Vol Index SPDR	126.1	124.4	125.8	2.4K	1.3	1.04
SMMD	Russell 2500 Ishares ETF	73.74	72.07	73.60	317.5K	1.55	2.15
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	42.43	42.19	42.43	12.8K	0.26	0.62
SMN	Ultrashort Basic Materials -2X ETF	14.01	14.01	14.01	100	-0.22	1.55
SMOG	Vaneck Low Carbon Energy ETF	129.9	127.4	129.8	942	3.8	3.02
SMOT	Vaneck Morningstar Smid Moat ETF	35.54	35.28	35.48	18.8K	0.35	1.00
SMTH	Alps ETF Trust Alps	26.28	26.22	26.28	156.3K	0.04	0.13
SMU	Tradr 2X Long Smr Daily ETF	30.57	23.80	30.52	5.56M	7.46	32.35
SMUP	T-Rex 2X Long Smr Daily Target ETF	15.90	12.76	15.76	338.3K	3.76	31.33
SNAV	Mohr Sector Navigator ETF	34.72	33.70	33.70	224	-0.92	2.65
SNOU	T-Rex 2X Long Snow Daily Target ETF	60.81	58.66	59.44	12.1K	1.58	2.73
SNOY	Yieldmax Snow Option Income Strategy ETF	15.68	15.33	15.57	65K	0.24	1.57
SNPE	Xt S&P 500 ESG ETF	59.78	59.37	59.56	108.4K	0.67	1.14
SNPV	Dbx S&P ESG Value ETF	34.74	34.69	34.69	366	0.29	0.86
SOFL		22.84	22.84	22.84	0	0.11	0.48
SOFR	Amplify Samsung SOFR ETF	100.3	100.3	100.3	837	0.0	0.01
SOVF	Sovereign's Capital Flourish Fund	29.67	29.52	29.62	10.1K	0.23	0.79
SOXS	Semiconductor Bear -3X ETF Direxion	4.650	4.180	4.250	277.44M	-0.690	13.97
SOXY	Yieldmax Target 12 Semiconductor Option	58.26	56.00	58.26	2.4K	2.33	4.16
SOYB	Teucrium Soybean	21.70	21.55	21.60	20.1K	0.04	0.20
SPAB	SPDR Aggregate Bond Portfolio ETF	25.96	25.88	25.94	760.3K	0.02	0.06
SPBO	Issuer Scd Corp Bond SPDR	29.67	29.57	29.67	383.5K	0.10	0.32
SPBU	Allianzim Buffer15 Uncapped Allocation	27.61	27.46	27.53	13.3K	0.29	1.06
SPBW	Allianzim Buffer20 Allocation ETF	26.88	26.88	26.88	127	0.16	0.59
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.61	28.54	28.61	1K	0.00	0.00
SPD	Simplify US Equity Plus Downside	39.48	38.93	39.22	4K	0.60	1.55
SPDG	SPDR Portfolio S&P Sector Neutral	39.16	39.16	39.16	200	0.38	0.98
SPEM	SPDR Emerging Markets Portfolio ETF	46.87	46.49	46.71	1.08M	1.26	2.77
SPEU	Stoxx Europe 50 SPDR	49.85	49.54	49.76	56.4K	0.34	0.69
SPFF	GX Superincome Preferred ETF	9.230	9.160	9.215	18K	0.070	0.77
SPGM	SPDR Portfolio MSCI Global Stock Market	74.81	74.15	74.58	13.5K	1.04	1.41
SPGP	Invesco S&P 500 Garp ETF	112.6	111.0	112.1	51.9K	1.1	1.01
SPHB	S&P 500 High Beta Invesco ETF	111.1	109.8	110.6	226.1K	3.1	2.89
SPHD	S&P 500 High Dividend Low Vol Invesco	48.42	47.91	48.11	625.2K	0.00	0.00
SPHQ	S&P 500 Quality Invesco ETF	73.11	72.55	72.88	568.9K	0.67	0.93
SPHY	SPDR Portfolio High Yield Bond ETF	23.68	23.57	23.67	1.78M	0.13	0.55
SPIN	SSGA US Equity Premium Income ETF	31.61	31.36	31.61	2.4K	0.45	1.44
SPIP	TIPS Barclays ETF SPDR	26.40	26.36	26.39	74.8K	-0.01	0.02
SPLG	SPDR Portfolio S&P 500 ETF	78.18	77.39	77.93	6.18M	1.09	1.42
SPMD	SPDR Mid Cap Portfolio ETF	56.69	56.07	56.49	1.39M	1.05	1.89
SPMV	S&P 500 Minimum Variance Invesco ETF	49.08	49.08	49.08	111	0.17	0.35
SPPP	Sprott Physical Platinum and Palladium	15.05	14.72	14.72	1.12M	0.30	2.08
SPRE	SPDR S&P Global REIT Sharia ETF	19.13	18.96	19.09	77.4K	0.08	0.42
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.26	30.22	30.25	828.1K	0.04	0.12
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.59	18.47	18.53	118.6K	-0.02	0.11
SPSM	SPDR Small Cap Portfolio ETF	45.51	45.00	45.36	840.5K	0.83	1.86
SPTE	SP Funds S&P Global Technology ETF	35.22	34.96	35.15	14.4K	1.01	2.95
SPTI	Interm Term Treasury ETF SPDR	28.99	28.95	28.98	2.21M	0.01	0.02
SPTM	SPDR Total Stock Market Portfolio ETF	80.39	79.81	80.11	219.3K	1.14	1.44
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.45	29.31	29.32	679.2K	-0.01	0.02
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.02	25.02	25.02	100	0.00	NaN
SPUC	Simplify US Equity Plus Upside ETF	49.55	49.23	49.55	4.1K	0.96	1.97
SPUU	S&P 500 Bull 2X ETF Direxion	178.4	176.0	177.5	17K	5.1	2.96
SPVU	S&P 500 Enhanced Value Invesco ETF	53.59	53.27	53.52	11K	0.59	1.12
SPWO	SP Funds S&P World [Ex-Us] ETF	27.08	26.76	27.05	7.6K	0.79	2.99
SPXM	Azoria 500 Meritocracy ETF	21.31	20.98	21.28	28.3K	0.31	1.45
SPXN	S&P 500 Ex-Financials ETF	71.90	71.90	71.90	490	1.15	1.62
SPXS	S&P 500 Bear -3X ETF Direxion	39.26	38.21	38.65	4.9M	-1.70	4.20
SPXT	S&P 500 Ex-Technology ETF	99.78	99.46	99.78	15K	1.19	1.21
SPXU	Ultrapro Short S&P500 -3X ETF	13.97	13.59	13.77	33.26M	-0.57	3.98
SPY	S&P 500 SPDR	665.1	658.2	662.2	43.73M	9.2	1.41
SPYA	Twin Oak Endure ETF	27.40	27.40	27.40	100	0.28	1.03
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	43.06	42.70	42.87	2.01M	0.27	0.62
SPYT	DeFiance S&P 500 Target Income ETF	18.07	17.83	18.02	92.3K	0.25	1.41
SPYU	Max S&P 500 4X Leveraged ETN	52.88	51.23	52.20	597K	2.53	5.09
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	54.75	53.87	54.58	29K	0.77	1.43
SQEW	Leadershares Equity Skew ETF	35.90	35.76	35.90	561	0.66	1.87
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	32.55	32.55	32.55	928	0.15	0.47
SRHR	Srh REIT Covered Call ETF	53.73	53.73	53.73	50	-0.67	1.23
SRLN	Blackstone Gso Senior Loan SPDR	41.28	41.06	41.13	2.5M	0.08	0.19
SROI	Calamos Antetokounmpo Global Sustainable	33.35	32.53	32.53	573	-0.77	2.31
SRS	Ultrashort Real Estate -2X ETF	49.45	48.75	49.03	6.8K	-0.30	0.60
SRTY	Ultrapro Short Russell 2000 -3X ETF	11.90	11.30	11.38	12.66M	-0.99	8.00
SRXH	Srx Health Solutions Inc	0.3398	0.3000	0.3228	253.8K	-0.0071	2.15
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.69	21.69	21.69	184	0.02	0.07
SSG	Ultrashort Semiconductors -2X ETF	9.170	8.350	8.520	239.4K	-0.750	8.09
SSK	Rex-Osprey Sol + Staking ETF	31.70	29.29	31.52	1.12M	-0.04	0.11
SSUS	Day Hagan Research Smart Sector ETF	48.11	47.80	48.00	14.8K	0.65	1.38
STAX	Macquarie Tax-Free USA Short Term ETF	25.54	25.54	25.54	1.5K	0.00	0.00
STCE	Schwab Crypto Thematic ETF	100.85	93.74	99.37	132.5K	6.51	7.01
STHH	Stmicroelectronics NV Adrhedged	56.91	56.91	56.91	100	2.44	4.49
STIP	0-5 Year TIPS Bond Ishares ETF	103.4	103.4	103.4	241K	0.1	0.10
STOT	SPDR Doubleline Short-Duration TR	47.34	47.27	47.28	16.1K	-0.03	0.06
STOX	Horizon Core Equity ETF	27.52	27.42	27.52	1.8K	0.44	1.61
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.22	54.18	54.18	1.2K	0.01	0.02
STRN	Smart Trend 25 ETF	21.91	21.86	21.91	1.4K	0.39	1.81
STRW	Strawberry Fields REIT Inc	12.59	11.65	11.74	38.8K	0.07	0.60
STXS	Stereotaxis Inc	3.205	3.010	3.015	242.7K	-0.055	1.79
SUB	Short-Term Natl Muni Bond Ishares ETF	106.8	106.7	106.7	163.8K	0.1	0.08
SUPL	Proshares Supply Chain Logistics ETF	36.74	36.69	36.69	221	-0.82	2.18
SUSA	USA ESG Select Ishares MSCI ETF	135.1	134.3	134.6	25.2K	1.7	1.28
SVIX	vs TR Short VIX -1X Futures ETF	20.09	19.37	19.96	3.96M	1.41	7.60
SVXY	Short VIX Short-Term Futures ETF	49.62	48.70	49.46	1.65M	1.79	3.75
SYFI	Ab Short Duration High Yield ETF	35.79	35.71	35.76	275.7K	0.13	0.36
SYLD	Cambria Shareholder Yield ETF	67.25	66.66	66.98	34K	1.03	1.56
SYNB	Putnam Biorevolution ETF	30.53	30.53	30.53	200	0.16	0.54
SYNX	Silynxcom Ltd	1.780	1.620	1.750	87.9K	0.104	6.32
SZK	Ultrashort Consumer Goods -2X ETF	12.99	12.80	12.87	4K	0.11	0.87
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	34.23	34.18	34.23	2.6K	0.04	0.10
TAFI	Ab Tax-Aware Short-Duration Municipal	25.31	25.28	25.31	108.1K	0.05	0.18
TAFL	Ab Tax-Aware Long Municipal ETF	25.12	25.07	25.12	3.1K	0.03	0.13
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.50	25.41	25.50	10.8K	0.08	0.31
TAGS	Teucrium Agricultural	22.92	22.74	22.82	6.6K	-0.20	0.86
TAIL	Cambria Tail Risk ETF	12.01	11.96	11.98	165.7K	-0.07	0.58
TAPR	Innovator Equity Defined Protection ETF	25.57	25.55	25.57	239	-0.05	0.21
TBF	Short 20+ Year Treasury -1X ETF	23.56	23.43	23.43	32K	0.04	0.15
TBFC	The Brinsmere Fund Conservative ETF	28.00	28.00	28.00	135	0.17	0.61
TBFG	The Brinsmere Fund Growth ETF	29.14	29.14	29.14	19	-0.53	1.77
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.30	20.27	20.30	1.8K	-0.03	0.15
TBLL	Invesco Short Term Treasury ETF	105.8	105.8	105.8	61.6K	0.0	0.01
TBT	Ultrashort Lehman 20 Year Treasury -2X	33.25	32.79	32.80	275.2K	0.04	0.12
TBX	Short 7 10 Year Treasury -1X ETF	27.77	27.77	27.77	200	0.01	0.03
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	26.35	26.27	26.29	600	-0.37	1.38
TCAF	T. Rowe Capital Appreciation Equity ETF	38.10	37.83	37.94	704.3K	0.35	0.93
TCHP	T. Rowe Blue Chip Growth ETF	49.30	48.54	48.86	147.1K	1.00	2.08
TCPB	Thrivent Core Plus Bond ETF	51.79	51.69	51.79	2K	-0.17	0.32
TCV	Towle Value ETF	24.78	24.71	24.78	558	0.37	1.51
TDAQ	Tappalpha Innovation 100 Growth & Daily	26.32	25.35	26.32	26.8K	0.62	2.41
TDEC	FT Vest Emerging Markets Buffer ETF -	23.04	23.04	23.04	3	-0.33	1.41
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.34	24.26	24.33	29.5K	0.04	0.14
TDV	S&P Technology Dividend Aristocrats ETF	86.02	84.35	86.02	2.9K	2.80	3.36
TDVI	FT Vest Technology Dividend Target	28.95	28.61	28.87	22.8K	0.81	2.89
TEC	Harbor Transformative Technologies ETF	28.03	28.03	28.03	100	0.66	2.40
TECB	Ishares U.S. Tech Breakthrough	61.21	60.50	61.17	5.1K	0.98	1.62
TECS	Technology Bear -3X ETF Direxion	18.95	18.29	18.56	3.17M	-1.35	6.78
TEK	Ishares Technology Opportunities Active	31.63	31.35	31.63	1.3K	0.87	2.83
TEMP		51.67	51.61	51.61	300	-0.01	0.02
TEMT	Tradr 2X Long Tem Daily ETF	44.06	39.20	42.05	680.4K	-1.22	2.81
TEMX	Touchstone Sands E.M. Ex-China Growth	28.69	28.69	28.69	88	-0.82	2.78
TEND	Ishares Large Cap 10% Target Buffer Dec	24.78	24.78	24.78	100	0.00	NaN
TEQI	T. Rowe Equity Income ETF	43.25	43.02	43.25	7.2K	0.37	0.85
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	23.61	23.52	23.54	1.7K	0.31	1.35
TFI	Muni Bond ETF SPDR	45.76	45.63	45.68	162.4K	0.02	0.04
TFLO	Treasury Floating Rate Bond Ishares ETF	50.50	50.49	50.50	1.98M	0.01	0.02
TFLR	T. Rowe Floating Rate ETF	51.40	51.25	51.39	29.8K	0.12	0.22
TGB	Taseko Mines Ltd	4.720	4.390	4.635	3.7M	0.225	5.10
TGE.W	The Generation Essentials Group WT	0.1000	0.0800	0.0850	7.2K	0.0050	6.25
TGEN	Tecogen Inc	9.200	7.990	8.930	688.8K	0.990	12.47
TGLB	T. Rowe Global Equity ETF	25.90	25.77	25.77	1.6K	-0.62	2.33
TGLR	Laffer Tengler Equity Income ETF	35.52	35.16	35.30	3.6K	0.70	2.02
TGRW	T. Rowe Growth Stock ETF	45.59	45.29	45.44	20.2K	0.80	1.78
THNR	Amplify Weight Loss Drug & Treatment ETF	24.47	23.90	23.98	600	0.12	0.52
THY	Agility Shares Dynamic Tactical Income	22.55	22.49	22.53	12.4K	0.05	0.24
TIER	T. Rowe International Equity Research	27.17	27.09	27.17	562	0.43	1.61
TIIV	Todd International Intrinsic Value ETF	25.90	25.57	25.57	1.4K	-0.58	2.23
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	239.9	239.4	239.4	421	2.9	1.21
TIME	Clockwise Core Equity & Innovation ETF	24.74	24.70	24.73	13.2K	0.26	1.04
TINT	Proshares Smart Materials ETF	32.05	32.05	32.05	151	0.29	0.91
TIP	TIPS Bond Ishares ETF	111.6	111.5	111.6	697.5K	0.1	0.10
TIPA	Nt 2030 Inflation-Linked Distributing	100.6	100.6	100.6	70	0.2	0.15
TIPB	Nt 2035 Inflation-Linked Distributing	101.1	101.1	101.1	69	0.3	0.26
TIPC	Nt 2045 Inflation-Linked Distributing	102.6	102.6	102.6	1	0.6	0.58
TIPD	Nt 2055 Inflation-Linked Distributing	103.4	103.4	103.4	1	0.8	0.79
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.31	19.29	19.30	42.8K	0.00	0.00
TJUN	FT Vest Emerging Markets Buffer ETF -	21.72	21.46	21.46	1.5K	-0.44	1.99
TLCI	Touchstone International Equity ETF	26.15	26.15	26.15	100	0.14	0.55
TLH	10-20 Year Treas Bond Ishares ETF	104.0	103.4	104.0	525.2K	-0.1	0.08
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	88.06	87.73	88.06	3.1K	0.90	1.03
TLTE	Flexshares EM Factor Tilt Index Fund	63.10	62.75	63.04	1.6K	1.63	2.66
TLTP	Amplify U.S. Treasury Target High Income	22.91	22.80	22.90	6K	-0.09	0.38
TLTX	GX Treasury Bond Enhanced Income ETF	26.42	26.00	26.41	15.4K	0.48	1.84
TMAR	FT Vest Emerging Markets Buffer ETF -	22.03	21.91	21.91	156	-0.39	1.77
TMFE	Motley Fool Capital Efficiency 100 Index	28.98	28.50	28.95	6.3K	0.31	1.08
TMFX	Motley Fool Next Index ETF	21.52	21.43	21.50	3.6K	0.35	1.65
TMH	Toyota Motor Corporation Adrhedged	52.16	51.98	52.16	203	0.94	1.84
TMP	Tompkinstrustco	63.88	63.09	63.66	8.6K	0.54	0.86
TMQ	Trilogy Metals Inc	7.100	6.130	6.595	22.91M	0.665	11.22
TMSL	T. Rowe Small-Mid Cap ETF	34.76	34.39	34.74	36K	0.70	2.06
TNA	Small Cap Bull 3X ETF Direxion	46.29	44.22	45.93	9.96M	3.28	7.69
TOCT	Innovator Equity Defined Protection ETF	26.38	26.27	26.35	12.9K	0.04	0.13
TOGA	Managed Portfolio Series Tremblant	34.46	34.44	34.46	1.1K	0.52	1.54
TOLL	Tema Monopolies and Oligopolies ETF	34.20	34.05	34.17	5.2K	0.31	0.91
TOLZ	DJ Brookfield Global Infrastructure ETF	53.49	53.40	53.49	2.6K	0.16	0.29
TOON	Kartoon Studios Inc	0.7960	0.7450	0.7520	346.9K	-0.0140	1.83
TOPC	Ishares S&P 500 3% Capped ETF	30.25	30.08	30.24	644	0.48	1.60
TOPP	Toppoint Holdings Inc	1.273	1.230	1.250	3.8K	-0.070	5.30
TOPS	Top Ships Inc	5.999	5.540	5.871	1.9K	0.041	0.70
TOPT	Ishares Top 20 U.S. Stocks ETF	30.47	30.00	30.35	454K	0.46	1.54
TOTL	SPDR Doubleline Total Return Tactical	40.60	40.53	40.59	113.6K	0.01	0.03
TOTR	T. Rowe Total Return ETF	40.97	40.97	40.97	120	-0.08	0.21
TOUS	T. Rowe International Equity ETF	33.34	33.13	33.27	46.9K	0.23	0.70
TOV	Jlens 500 Jewish Advocacy U.S. ETF	28.00	27.87	28.00	557	0.46	1.69
TOVX	Theriva Biologics Inc	0.4840	0.4410	0.4451	729.1K	-0.0186	4.01
TPHE		26.27	26.16	26.16	1.4K	0.14	0.55
TPIF	Timothy Plan International ETF	33.18	33.00	33.10	15.1K	0.30	0.90
TPLC	Timothy Plan US Large Cap Core ETF	45.55	45.34	45.42	6.2K	0.45	1.00
TPOR	Transportation Bull 3X ETF Direxion	26.10	25.50	26.10	9.8K	1.04	4.15
TRFK	Pacer Data and Digital Revolution ETF	71.00	69.99	70.64	128.1K	2.01	2.92
TRIO	Mc Trio Equity Buffered ETF	64.57	64.57	64.57	31	-0.76	1.17
TRPA	Hartford AAA Clo ETF	39.07	38.75	38.88	8.1K	0.00	0.00
TRSY	Xt US 0-1 Year Treasury ETF	30.11	30.11	30.11	160	0.02	0.07
TRT	Trio-Tech International	7.877	7.190	7.684	40.5K	0.534	7.47
TRX	Trx Gold Corp	0.8516	0.7200	0.7556	3.5M	-0.0534	6.60
TSEC	Touchstone Securitized Income ETF	26.41	26.32	26.32	13.2K	0.05	0.20
TSII	Rex Tsla Growth & Income ETF	28.66	27.51	28.64	17.7K	1.56	5.76
TSLO	2X Capped Accelerated Tsla Monthly ETF	21.78	21.29	21.78	1.5K	1.09	5.26
TSLT	T-Rex 2X Long Tesla Daily Target ETF	27.17	24.79	26.71	3.36M	2.30	9.40
TSLW	Roundhill Tsla Weeklypay ETF	38.72	36.77	38.45	271.2K	2.07	5.69
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	0.7900	0.7131	0.7263	103.23M	-0.0637	8.06
TSMY	Yieldmax Tsm Option Income Strategy ETF	17.19	16.50	17.17	51.5K	1.14	7.11
TSXD	Direxion Daily Semiconductors Top 5 Bear	22.12	19.95	22.12	1.7K	2.34	11.81
TSXU	Direxion Daily Semiconductors Top 5 Bull	30.18	29.29	30.00	12.2K	2.63	9.61
TTDU	T-Rex 2X Long Ttd Daily Target ETF	34.57	31.45	32.15	83.1K	-0.97	2.93
TTXD	Direxion Daily Technology Top 5 Bear 2X	25.00	20.00	23.57	2.6K	-1.93	7.55
TTXU	Direxion Daily Technology Top 5 Bull 2X	26.39	25.62	26.12	9.8K	1.64	6.69
TUA	Simplify Short-Term Treasury Futures ETF	22.11	22.00	22.10	66.3K	0.04	0.19
TUSI	Touchstone Ultra-Short Income ETF	25.39	25.36	25.38	38.5K	-0.01	0.03
TWM	Ultrashort Russell 2000 -2X ETF	34.09	33.05	33.24	394K	-1.80	5.14
TWOX	Ishares Large Cap Accelerated ETF	26.93	26.81	26.93	6.4K	0.44	1.65
TXS	Texas Capital Texas Equity ETF	35.97	35.79	35.92	850	0.53	1.49
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.67	50.67	50.67	100	0.15	0.30
TYD	10-Yr Treasury Bull 3X ETF Direxion	26.28	26.12	26.28	95K	0.05	0.19
TYLD	Cambria Tactical Yield ETF	25.44	25.35	25.35	2.3K	0.00	0.00
TYLG	GX Information Technology Covered Call &	36.00	35.99	36.00	1.2K	0.50	1.40
TYO	10-Yr Treasury Bear -3X ETF Direxion	12.95	12.91	12.91	7.3K	0.00	0.02
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.19	32.08	32.12	1.9K	0.12	0.38
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.24	39.16	39.24	1K	0.29	0.74
UAVS	Ageagle Aerial Systems Inc	2.400	2.100	2.355	3.47M	0.255	12.14
UBOT	Robotics A.I. & Automation Bull 2X ETF	26.91	26.11	26.82	21.5K	1.61	6.39
UBR	Ultra MSCI Brazil Capped 2X ETF	21.67	21.26	21.67	2.1K	0.88	4.21
UBT	Ultra 20+ Year Treasury 2X ETF	17.85	17.63	17.85	59K	-0.02	0.11
UCC	Ultra Consumer Services 2X ETF	50.47	49.54	50.47	64.6K	1.67	3.41
UDIV	Franklin U.S. Core Div Tilt ETF	51.95	51.68	51.94	5.7K	0.82	1.61
UDN	DB US Dollar Index Bearish -1X Fund	18.59	18.50	18.52	91.3K	-0.07	0.38
UEC	Uranium Energy	16.40	15.01	15.21	16.75M	0.56	3.79
UFEB	Innovator U.S. Equity Ultra Buffer ETF	35.75	35.65	35.74	32.7K	0.31	0.87
UGA	US Gasoline	62.04	61.46	61.74	13.3K	0.84	1.38
UGE	Ultra Consumer Goods 2X ETF	16.95	16.76	16.84	12.3K	-0.22	1.28
UJAN	Innovator U.S. Equity Ultra Buffer ETF	42.08	41.94	42.08	9.9K	0.31	0.74
UJB	Ultra High Yield 2X ETF	77.07	76.89	76.89	11.4K	0.39	0.51
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.06	37.98	38.01	4.9K	0.21	0.57
ULE	Ultra Euro 2X ETF	12.91	12.79	12.82	4.8K	-0.09	0.70
UMAY	Innovator U.S. Equity Ultra Buffer ETF	35.89	35.79	35.82	1.6K	0.10	0.28
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	24.52	24.02	24.52	4.2K	1.53	6.64
UNG	US Natural Gas Fund	12.31	11.91	12.14	14.15M	-0.20	1.58
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.48	37.48	37.48	100	0.07	0.19
UNX	Tradr 2X Long U Daily ETF	15.52	14.51	15.28	11K	0.84	5.82
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.37	38.24	38.32	52.6K	0.22	0.59
UPAR	Tidal Upar Ultra Risk Parity ETF	15.39	15.26	15.39	34.2K	0.21	1.37
UPGD	Raymond James Sb-1 Equity Invesco ETF	73.99	73.70	73.88	1.3K	0.56	0.76
UPSX	Tradr 2X Long Upst Daily ETF	15.29	13.80	15.05	917.3K	0.93	6.59
UPV	Ultra FTSE Europe 2X ETF	82.58	82.12	82.12	200	0.95	1.17
URA	GX Uranium ETF	57.15	53.08	55.52	6.12M	3.65	7.04
URAN	Themes Uranium & Nuclear ETF	51.90	50.36	51.21	44.5K	2.53	5.20
URG	Ur Energy Inc	2.070	1.910	2.036	11.77M	0.086	4.41
URNM	Sprott Uranium Miners ETF	65.57	62.37	63.62	619.7K	1.97	3.20
URSP	Proshares Ultra S&P 500 Equal Weight	39.56	39.38	39.49	1.7K	0.83	2.15
URTH	World Ishares MSCI ETF	181.6	179.8	180.4	122.7K	2.2	1.24
URTY	Ultrapro Russell 2000 3X ETF	54.19	51.84	53.88	1.05M	3.99	8.00
USBC	Usbc Inc	0.9802	0.8863	0.8882	218.9K	-0.0018	0.20
USCI	US Commodity Index	77.34	77.11	77.21	2.8K	1.14	1.49
USE	Uscf Energy Commodity Strategy Absolute	27.35	27.35	27.35	400	0.41	1.50
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.60	38.56	38.56	2K	0.25	0.65
USFR	Wisdomtree Floating Rate Treasury Fund	50.34	50.33	50.34	3.31M	0.01	0.01
USG	Uscf Gold Strategy Plus Income Fund	40.16	40.16	40.16	165	0.23	0.57
USHY	Broad USD High Yield Corp Bond Ishares	37.39	37.17	37.38	4.55M	0.19	0.50
USMF	Wisdomtree U.S. Multifactor Fund	51.06	50.83	51.04	4.1K	0.48	0.95
USML	Etracs 2X MSCI US Minimum Volatility	42.24	42.15	42.24	400	0.34	0.81
USMV	USA Min Vol Ishares Edge MSCI ETF	94.49	93.96	94.22	1.57M	0.23	0.24
USNG	Amplify Samsung U.S. Natural Gas Infra	27.59	27.57	27.59	200	0.62	2.28
USNZ	Xt Net Zero Pathway Paris Aligned US	42.17	41.49	41.49	150	-1.15	2.70
USO	US Oil Fund	70.95	69.90	70.31	2.82M	0.92	1.32
USPX	Franklin U.S. Equity Index ETF	58.48	58.01	58.26	16K	0.89	1.55
USSE	Segall Bryant Select Equity ETF	33.24	33.12	33.14	8.6K	0.52	1.59
UST	Ultra 7-10 Year Treasury 2X ETF	44.59	44.48	44.54	90.7K	-0.04	0.08
UTG	Reaves Utility	41.10	40.46	40.90	354.1K	0.59	1.46
UUP	DB US Dollar Index Bullish Fund Invesco	28.00	27.92	27.97	490.3K	0.08	0.29
UUUU	Energy Fuels Inc	25.69	21.32	23.95	33.22M	3.61	17.75
UVIX	vs TR 2X Long VIX Futures ETF	11.47	10.52	10.68	31.66M	-1.86	14.82
UWM	Ultra Russell 2000 2X ETF	47.19	45.87	46.94	226.5K	2.31	5.19
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	37.22	37.22	37.22	0	-1.12	2.91
UXI	Ultra Industrials 2X ETF	44.83	44.41	44.83	300	1.04	2.37
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	33.45	33.27	33.45	1.8K	0.61	1.85
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	32.43	31.59	31.59	4.8K	-0.86	2.64
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	34.65	34.52	34.62	3.2K	0.60	1.76
UXRP	Proshares Ultra XRP ETF	23.71	22.08	23.29	253K	-1.04	4.28
VABS	Virtus Newfleet Abs/Mbs ETF	24.39	24.37	24.38	1.2K	0.00	0.02
VAMO	Cambria Value and Momentum ETF	33.21	33.08	33.08	800	0.25	0.77
VAW	Materials ETF Vanguard	204.0	201.9	203.3	17.3K	4.2	2.12
VB	Smallcap ETF Vanguard	253.9	251.1	252.8	193.4K	4.7	1.90
VBK	Smallcap Growth ETF Vanguard	302.6	298.7	301.6	48.7K	6.9	2.33
VBND	Vident Core U.S. Bond Strategy Fund	45.24	44.03	45.04	13.7K	0.58	1.30
VBR	Smallcap Value ETF Vanguard	205.6	203.4	204.6	188.7K	3.2	1.57
VCEB	Vanguard ESG U.S. Corporate Bond ETF	64.31	64.13	64.29	24.2K	0.14	0.22
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.55	75.45	75.54	38.6K	0.11	0.15
VDC	Consumer Staples ETF Vanguard	212.8	211.3	211.8	77.9K	-1.0	0.47
VDE	Energy ETF Vanguard	122.4	121.1	122.0	135.5K	1.6	1.36
VEGI	Global Agriculture Prod Ishares MSCI ETF	38.66	38.42	38.42	8.6K	0.16	0.42
VENU	Venu Holding Corp	12.78	12.27	12.73	21.9K	0.40	3.24
VERS	Proshares Metaverse ETF	60.00	60.00	60.00	154	-3.24	5.13
VETZ	Tidal Academy Veteran Impact ETF	20.07	20.07	20.07	100	0.00	0.02
VEU	FTSE All-World Ex-US ETF Vanguard	71.38	70.92	71.21	1.22M	1.01	1.44
VEXC	Vanguard World Funds Vanguard Emerging	77.11	74.97	74.97	18.6K	-1.95	2.54
VFL	Delaware Florida Insured Muni	10.30	10.25	10.29	10.9K	0.04	0.34
VFMF	U.S. Multifactor Vanguard ETF	141.6	140.9	141.6	3.5K	2.3	1.62
VFMO	U.S. Momentum Factor Vanguard ETF	195.6	190.4	195.3	12.6K	5.5	2.90
VFMV	U.S. Minimum Volatility Vanguard ETF	128.5	127.8	128.4	9.9K	1.1	0.88
VFQY	U.S. Quality Factor Vanguard ETF	148.5	147.8	147.8	4.6K	1.5	1.05
VFVA	Wellington Fund Vanguard ETF	124.6	123.5	124.6	9.5K	1.7	1.42
VGHY	Vanguard High-Yield Active ETF	74.96	74.83	74.95	36.1K	0.31	0.41
VGK	Europe ETF FTSE Vanguard	80.32	79.35	79.64	1.13M	0.46	0.58
VGMS	Vanguard Multi-Sector Income Bond ETF	51.53	51.41	51.52	11.1K	0.17	0.33
VGVT	Vanguard Government Securities Active	76.80	76.59	76.71	798	0.09	0.12
VHT	Healthcare ETF Vanguard	266.3	264.1	264.6	94.4K	-0.1	0.03
VICE	Advisorshares Vice ETF	33.71	33.61	33.61	722	-0.21	0.63
VIDI	Vident Intl Equity Fund	31.85	31.76	31.81	9.6K	0.49	1.56
VIOG	S&P Smallcap 600 Growth Vanguard	119.4	118.6	119.4	8.7K	2.2	1.85
VIOO	S&P Smallcap 600 Index Vanguard	108.7	107.4	108.3	41.9K	2.1	1.95
VIOV	S&P Smallcap 600 Value Vanguard	93.50	92.34	93.04	14.8K	1.83	2.00
VIS	Industrials ETF Vanguard	294.0	291.5	292.7	18.1K	3.5	1.23
VIXM	Proshares VIX Mid-Term Futures ETF	16.49	15.98	16.07	102.4K	-0.38	2.33
VLLU	Harbor Alphaedge Large Cap Value ETF	22.17	22.17	22.17	148	-0.43	1.89
VLU	S&P 1500 Value Tilt ETF SPDR	201.7	200.1	201.4	5.1K	2.8	1.40
VLUE	USA Value Factor Ishares Edge MSCI ETF	124.5	123.6	124.1	169.8K	1.8	1.49
VNIE	Vontobel International Equity Active ETF	24.98	24.98	24.98	100	0.22	0.88
VNQ	Real Estate Vanguard ETF	88.80	88.08	88.55	1.76M	0.42	0.47
VNRX	Volitionrx Ltd	0.5066	0.4500	0.4740	574.9K	0.0099	2.13
VNSE	Natixis Vaughan Nelson Select ETF	37.81	37.81	37.81	7	-0.98	2.52
VNTG	Vantage Corp Cl A	1.130	0.990	1.043	1.57M	-0.058	5.23
VO	Midcap ETF Vanguard	290.4	288.2	289.4	265.4K	3.1	1.08
VOE	Midcap Value ETF Vanguard	171.7	170.4	170.8	98.7K	1.3	0.77
VOOG	S&P 500 Growth ETF Vanguard	436.2	432.4	434.6	119.4K	7.6	1.79
VOOV	S&P 500 Value ETF Vanguard	198.4	196.6	197.5	67.3K	2.0	1.02
VOX	Telecom Services ETF Vanguard	183.2	181.8	182.8	362.5K	2.5	1.41
VOYX	Tradr 2X Long Voyg Daily ETF	27.20	25.96	27.20	4.9K	1.69	6.62
VPC	Virtus Private Credit Strategy ETF	18.60	18.36	18.60	13.5K	0.38	2.06
VPL	Pacific ETF FTSE Vanguard	87.50	86.89	87.29	156.3K	1.17	1.36
VRAI	Virtus Real Asset Income ETF	23.28	23.19	23.19	260	0.16	0.68
VSDB	Vanguard Short Duration Bond ETF	76.58	76.49	76.57	4.8K	0.09	0.12
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.68	76.54	76.57	23.5K	0.09	0.12
VSHY	Virtus Newfleet High Yield Bond ETF	21.82	21.82	21.82	15	-0.09	0.41
VT	Total World Stock Index ETF Vanguard	137.6	136.6	137.2	1.73M	2.1	1.53
VTAK	Catheter Precision Inc	2.830	2.320	2.630	87.3K	-0.130	4.71
VTEB	Tax-Exempt Bond Vanguard	50.26	50.10	50.25	2.37M	0.03	0.06
VTEL	Vanguard Tax-Managed Funds Vanguard	103.5	103.4	103.5	14.6K	0.1	0.07
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.7	101.7	101.7	37.9K	0.0	0.00
VTG	Vanguard Total Treasury ETF	76.76	76.60	76.67	12K	-0.03	0.04
VTI	Total Stock Market ETF Vanguard	328.0	325.1	326.6	2.27M	4.8	1.48
VTP	Vanguard Total Inflation-Protected	76.84	76.72	76.80	19.7K	-0.05	0.07
VUSB	Vanguard Ultra-Short Bond ETF	49.90	49.81	49.90	705.2K	0.01	0.02
VUSE	Vident Core US Equity	65.99	65.73	65.93	4.4K	1.07	1.65
VV	Largecap ETF Vanguard	307.3	305.2	306.4	101.5K	4.5	1.49
VWID	Virtus Wmc International Dividend ETF	33.32	33.32	33.32	1.3K	0.26	0.80
VWO	FTSE EM ETF Vanguard	54.19	53.42	54.01	6.35M	1.47	2.80
VXX	Ipath.B S&P 500 VIX Short-Term Futures	35.85	34.41	34.74	7.3M	-2.74	7.30
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	56.70	56.04	56.36	5.1K	-1.26	2.19
VYLD	JPM Inverse VIX Short-Term Futures ETN	26.76	26.70	26.75	972	0.39	1.49
VYM	High Dividend Yield Vanguard ETF	139.9	137.8	139.4	895.1K	1.9	1.37
WAR	U.S. Global Technology and Aerospace &	26.00	25.84	25.85	2K	0.37	1.45
WBIF	WBI Largecap Value Shares ETF	30.90	30.53	30.53	337	-0.98	3.11
WBIG	WBI Largecap Growth Shares ETF	23.64	23.61	23.64	300	0.43	1.83
WBIL	WBI Largecap Select Shares ETF	34.85	33.98	33.98	499	-1.10	3.14
WBIY	WBI Largecap Yield Shares ETF	30.25	30.06	30.25	1.1K	0.52	1.73
WCMI	FT WCM International Equity ETF	16.83	16.69	16.80	199.8K	0.33	1.97
WCPB	Weitz Core Plus Bond ETF	25.64	25.56	25.61	858	0.10	0.41
WDEF	Wisdomtree Europe Defense Fund	31.95	31.58	31.78	11.3K	-0.16	0.51
WDIV	S&P Global Dividend SPDR	72.10	71.89	72.00	5.4K	0.51	0.71
WDNA	Wisdomtree Biorevolution Fund	17.12	16.95	16.96	887	0.01	0.07
WDTE	DeFiance S&P 500 Enhanced Options Income	33.18	32.99	33.14	11.9K	0.34	1.03
WEAT	Teucrium Wheat	4.040	4.000	4.020	816.7K	-0.020	0.50
WEBL	Dow Jones Internet Bull 3X ETF Direxion	32.30	31.25	31.73	117.3K	0.96	3.10
WEED	Roundhill Cannabis ETF	21.29	21.00	21.26	22.4K	0.45	2.18
WEEL	Peerless Option Income Wheel ETF	19.78	19.76	19.77	8.2K	0.00	0.00
WILD	Vistashares Animal Spirits Daily 2X	36.00	33.77	34.95	12.6K	0.91	2.67
WPAY	Roundhill Weeklypay Universe ETF	54.80	53.27	53.89	602.5K	1.13	2.14
WQTM	Wisdomtree Quantum Computing Fund	30.42	28.67	28.68	35.6K	0.00	NaN
WTAI	Wisdomtree Artificial Intel Innovation	31.05	29.60	30.04	134.5K	1.03	3.55
WTID	Microsectors Energy -3X Leveraged ETN	13.24	13.08	13.17	10.6K	-0.42	3.09
WTIU	Microsectors Energy 3X Leveraged ETN	9.350	9.100	9.250	23.2K	0.250	2.78
WUGI	Esoterica Nextg Economy ETF	92.31	88.11	88.11	245	-3.74	4.07
WWJD	Inspire International ESG ETF	35.22	35.08	35.20	18.4K	0.45	1.29
WWR	Westwater Resources	2.620	2.130	2.590	20.49M	0.610	30.81
WXET	Teucrium 2X Daily Wheat ETF	15.27	15.07	15.08	3.5K	-0.12	0.79
WZRD	Opportunistic Trader ETF	23.87	23.49	23.87	9K	1.19	5.26
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.48	39.32	39.43	21.9K	0.21	0.52
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.91	40.88	40.89	865	0.21	0.53
XBI	S&P Biotech SPDR	106.4	104.5	105.4	5.1M	0.5	0.43
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	31.28	31.22	31.28	877	0.14	0.45
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	32.72	32.61	32.72	6.3K	0.27	0.83
XC	WT Emerging Markets Ex-China Fund	34.67	34.57	34.57	4.2K	0.50	1.47
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	39.14	38.17	38.42	102.4K	0.22	0.58
XCEM	Columbia EM Core Ex-China ETF	37.17	36.86	37.04	25.5K	1.01	2.80
XCLR	GX S&P 500 Collar 95-110 ETF	30.00	29.57	29.57	7K	-0.51	1.70
XCOR	Fundx ETF	77.57	76.95	76.95	383	-1.73	2.20
XDIV	Roundhill S&P 500 No Dividend Target ETF	26.89	26.70	26.85	4.8K	0.41	1.55
XDOC		33.91	33.91	33.91	0	0.00	0.00
XDQQ	Innovator Growth Accelerated ETF Qtr	37.93	37.62	37.84	4.1K	0.66	1.77
XDSQ	Innovator U.S. Equity Acc ETF Qtr	39.67	39.44	39.67	2.9K	0.53	1.34
XES	S&P Oil & Gas Eqpt & Services SPDR	70.48	68.48	70.08	12K	2.02	2.97
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	34.94	34.92	34.94	1.2K	0.15	0.43
XFIV	Boxx Five Year Target Duration ETF	49.72	49.68	49.71	3.8K	0.03	0.05
XHB	S&P Homebuilders SPDR	104.8	103.9	104.1	751.2K	0.4	0.39
XHE	S&P Healthcare Equipment SPDR	78.32	77.54	77.89	8.3K	0.70	0.90
XHLF	Boxx Six Month Target Duration ETF	50.33	50.32	50.33	69.1K	0.01	0.01
XHS	S&P Healthcare Services SPDR	100.2	100.2	100.2	154	0.3	0.35
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.49	38.46	38.49	6K	0.03	0.09
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.48	35.25	35.48	2.2K	-0.01	0.03
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.09	37.98	38.09	575	0.04	0.11
XITK	SPDR Factset Innovative Technology ETF	185.6	185.1	185.6	200	2.3	1.24
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	36.05	35.99	36.05	1.8K	0.18	0.49
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	38.27	38.27	38.27	134	0.17	0.45
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	42.19	42.12	42.19	1.6K	0.20	0.48
XLBI	The Materials SPDR Income Fund	24.26	24.22	24.22	354	0.47	1.99
XLCI	The Communication Services SPDR Income	24.92	24.92	24.92	100	0.27	1.11
XLEI	The Energy SPDR Income Fund	23.97	23.87	23.93	2.9K	0.23	0.98
XLF	S&P 500 Financials Sector SPDR	52.83	52.34	52.58	27.28M	0.42	0.81
XLFI	The Financial SPDR Income Fund	24.65	24.63	24.64	605	0.24	0.99
XLG	S&P 500 Top 50 Invesco ETF	57.64	57.14	57.44	1.58M	0.94	1.66
XLI	S&P 500 Industrial Sector SPDR	152.0	150.7	151.3	5.82M	1.4	0.93
XLII	The Industrial SPDR Income Fund	24.49	24.49	24.49	100	0.28	1.16
XLKI	The Technology SPDR Income Fund	25.94	25.86	25.94	6.9K	0.40	1.55
XLP	S&P 500 Cons Staples Sector SPDR	78.35	77.44	77.69	7.72M	-0.41	0.52
XLRI	The Real Estate SPDR Income Fund	24.37	24.07	24.07	2.7K	-0.27	1.10
XLSI	The Consumer Staples SPDR Income Fund	23.89	23.89	23.89	145	-0.10	0.42
XLU	S&P 500 Utilities Sector SPDR	91.31	90.20	90.99	4.69M	0.79	0.88
XLUI	The Utilities SPDR Income Fund	25.82	25.68	25.73	6K	0.09	0.33
XLV	S&P 500 Healthcare Sector SPDR	143.2	141.6	141.9	4.41M	-0.2	0.12
XLVI	The Health Care SPDR Income Fund	25.58	25.49	25.52	3.4K	0.07	0.26
XLY	S&P 500 Cons Disc Sector SPDR	234.2	230.5	233.3	2.27M	4.6	2.00
XLYI	The Consumer Discretionary SPDR Income	24.72	24.72	24.72	3K	0.27	1.08
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	34.20	34.17	34.20	4K	0.15	0.43
XME	S&P Metals & Mining SPDR	108.9	103.4	108.1	2.35M	7.2	7.11
XMHQ	Invesco S&P Midcap Quality ETF	104.3	103.1	104.0	97.2K	1.7	1.61
XMLV	S&P Midcap Low Vol Invesco ETF	62.36	62.00	62.34	14.4K	0.36	0.58
XMPT	Vaneck CEF Municipal Income ETF	21.96	21.89	21.95	10.8K	0.06	0.28
XMVM	Invesco S&P Midcap Value Momentum ETF	59.78	59.34	59.71	2.8K	0.75	1.28
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	36.67	36.67	36.67	114	0.11	0.29
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	36.97	36.94	36.97	6.7K	0.08	0.22
XOEF	Ishares S&P 500 Ex S&P 100 ETF	25.34	25.28	25.31	11.6K	0.26	1.04
XONE	Boxx One Year Target Duration ETF	49.63	49.61	49.63	16.5K	0.02	0.03
XOP	S&P Oil & Gas Expl & Prod SPDR	127.4	124.7	127.1	1.14M	3.1	2.52
XPAY	Roundhill S&P 500 Target 20 Managed	54.33	53.52	54.20	17.8K	0.74	1.38
XPH	S&P Pharmaceuticals SPDR	47.57	47.10	47.36	24.5K	0.04	0.08
XPL	Solitario Resources Corp	0.8432	0.7000	0.8400	1.87M	0.1500	21.74
XPND	Expanded Technology ETF FT	36.63	36.48	36.56	1.6K	0.67	1.85
XPP	Ultra FTSE China 50 2X ETF	28.30	27.59	28.09	18.8K	1.54	5.78
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	54.81	54.69	54.81	3.2K	0.00	0.00
XRLX	Fundx Conservative ETF	46.25	46.25	46.25	224	0.35	0.75
XRMI	GX S&P 500 Risk Managed Income ETF	17.79	17.67	17.78	5.8K	0.17	0.97
XRPR	Rex-Osprey XRP ETF	21.78	21.08	21.57	429.3K	-0.50	2.27
XRT	S&P Retail SPDR	83.50	81.25	83.36	4.04M	2.43	3.00
XSD	S&P Semiconductor SPDR	338.8	324.3	337.6	30.2K	22.0	6.97
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	41.53	41.41	41.52	33.2K	0.29	0.71
XSHD	S&P Smallcap High Dividend Low Vol	13.05	12.95	12.98	41K	0.08	0.62
XSHQ	S&P Smallcap Quality Invesco ETF	41.89	41.58	41.88	14.7K	0.75	1.83
XSLV	S&P Smallcap Low Vol Invesco ETF	45.35	44.90	45.06	10.7K	0.16	0.37
XSMO	Invesco S&P Smallcap Momentum ETF	72.35	71.63	71.92	70.8K	1.15	1.62
XSOE	Wisdomtree Emerging Markets Ex-State	38.21	37.89	38.08	63.6K	1.08	2.92
XSVM	Invesco S&P Smallcap Value With Momentum	54.91	54.40	54.81	21.1K	0.74	1.36
XSVN	Boxx Seven Year Target Duration ETF	48.39	48.34	48.36	3.5K	-0.04	0.08
XSW	S&P Software & Services ETF SPDR	199.3	196.0	199.2	35K	4.7	2.42
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	39.60	39.58	39.60	245	0.27	0.69
XTEN	Boxx Ten Year Target Duration ETF	46.96	46.80	46.95	66.6K	-0.02	0.05
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	30.71	30.69	30.69	400	0.15	0.50
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	37.71	37.71	37.71	100	0.37	0.99
XTL	S&P 500 Telecom Sector SPDR	153.3	147.4	149.9	21.5K	4.6	3.14
XTN	S&P Transportation SPDR	82.83	81.80	82.35	2.9K	0.96	1.18
XTNT	Xtant Medical Holdings Inc	0.8200	0.7155	0.7900	354.2K	0.0744	10.40
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	32.47	32.29	32.42	684	0.35	1.09
XTRE	Boxx Three Year Target Duration ETF	49.92	49.88	49.90	5.1K	0.03	0.05
XTWY	Boxx Twenty Year Target Duration ETF	39.55	39.31	39.55	919	-0.15	0.38
XUSP	Innovator Uncapped Accelerated U.S.	46.23	45.94	46.23	3.3K	0.81	1.78
XV	Simplify Exchange Traded Funds Simplify	26.90	26.65	26.87	11.3K	0.32	1.21
XVOL	Acruence Active Hedge U.S. Equity ETF	23.10	22.91	22.91	105	-0.37	1.60
XVV	Ishares ESG Screened S&P 500 ETF	51.25	51.01	51.25	4.7K	0.82	1.63
XXCH	MSCI Emerging Markets Ex China Bull 2X	31.31	30.87	31.20	2.4K	1.67	5.65
XXRP	Teucrium 2X Long Daily XRP ETF	26.63	24.45	26.16	1.63M	-1.14	4.18
XYLD	GX S&P 500 Covered Call ETF	39.46	39.24	39.39	1.55M	0.45	1.16
XYLG	GX S&P 500 Covered Call & Growth ETF	28.89	28.66	28.88	13.8K	0.42	1.46
XYZY	Yieldmax Sq Option Income Strategy ETF	9.055	8.860	8.980	31.7K	0.100	1.13
YALL	Tidal God Bless America ETF	44.77	42.95	44.70	1.9K	0.93	2.12
YBTC	Roundhill Bitcoin Covered Call Strategy	42.04	40.95	41.55	225K	-0.28	0.66
YCBD	Cbdmd Inc	1.380	1.200	1.311	153.2K	0.081	6.57
YCS	Ultrashort Yen New -2X ETF	47.33	47.03	47.26	8.1K	0.49	1.06
YEAR	Ab Ultra-Short Income ETF	50.61	50.59	50.61	25.2K	0.01	0.02
YFFI	Indexperts Yield Focused Fixed Income	10.24	10.23	10.24	5.3K	0.01	0.10
YGLD	Simplify Gold Strategy Plus Income ETF	44.21	43.20	44.12	6.5K	1.99	4.72
YINN	FTSE China Bull 3X ETF Direxion	48.26	45.21	47.18	4.14M	3.76	8.66
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	25.00	24.87	24.94	7.9K	0.04	0.18
YLD	Principal Edge Active Income ETF	19.17	19.11	19.17	45.1K	0.10	0.51
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	26.19	26.07	26.11	4.7K	0.07	0.27
YMAX	Yieldmax Universe Fund of Option Income	12.73	12.55	12.66	1.27M	0.23	1.81
YOLO	Advisorshares Pure Cannabis ETF	3.585	3.390	3.560	47.7K	0.070	2.01
YSEP	FT Vest Intl Equity Buffer ETF - Sep	25.41	25.29	25.31	12.9K	0.06	0.24
ZAPR	Innovator Equity Defined Protection ETF	25.50	25.50	25.50	200	0.06	0.26
ZAUG	Innovator Equity Defined Protection ETF	26.47	26.38	26.42	7.7K	0.06	0.24
ZHDG	Zega Buy and Hedge ETF	22.52	22.32	22.46	8.4K	0.03	0.16
ZIG	The Acquirers Fund ETF	36.21	36.10	36.21	668	0.49	1.38
ZJUL	Innovator Equity Defined Protection ETF	28.77	28.70	28.73	6.6K	0.03	0.10
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.55	26.51	26.51	1.6K	0.03	0.11
ZMAR	Innovator Equity Defined Protection ETF	27.05	27.03	27.05	8K	0.03	0.11
ZMAY	Innovator Equity Defined Protection ETF	25.12	25.09	25.09	101	-0.04	0.16
ZNOV	Innovator Equity Defined Protection ETF	26.45	26.39	26.44	4.4K	0.06	0.23
ZOCT	Innovator Equity Defined Protection ETF	26.60	26.54	26.59	36.4K	0.05	0.18
ZONE	Cleancore Solutions Inc Cl B	2.370	1.830	1.885	1.19M	-0.115	5.75
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	68.98	68.20	68.91	267.8K	-0.18	0.26
ZSB	Uscf Sustainable Battery Metals Strategy	17.95	17.73	17.75	994	0.16	0.91
ZSC	Uscf Sustainable Commodity Strategy Fund	26.60	26.37	26.38	446	0.01	0.05
ZSEP	Innovator U.S. Small Cap Power Buffer	26.56	26.50	26.51	5K	0.11	0.42
ZVOL	Short VIX Mid-Term Futures -1X Strategy	11.84	11.69	11.81	8K	0.31	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,204	-820	3.6
DJI	45,480	-879	1.9
SP500	6,553	-183	2.7
INDS	12,416	-400	3.1
CAC	7,918	-123	1.5
DAX	24,241	-370	1.5
NKY	48,089	-492	1.0
HSI	26,290	-462	1.7
OBX	1,573	-6	0.4
AORD	9,264	-12	0.1
TWII	27,302	238	0.9
JKSE	8,258	7	0.1
STI	4,427	-13	0.3
ATX	4,667	-65	1.4
NZD	13,467	-104	0.8
BEL	4,921	-38	0.8
BVSP	140,680	-1,028	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES