Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB2.2272.1802.180173,927-0.0542.41 
RB.CGasoline RBOB Continuation2.2302.1602.17062,541-0.0602.69 
RBF19Gasoline RBOB {Jan 19}1.9971.9341.9431,692-0.0522.61 
RBF20Gasoline RBOB {Jan 20}1.8861.8411.8410-0.0452.39 
RBF21Gasoline RBOB {Jan 21}1.7751.7301.7300-0.0452.54 
RBF22Gasoline RBOB {Jan 22}1.7251.6801.6800-0.0452.61 
RBG19Gasoline RBOB {Feb 19}1.9971.9361.9441,213-0.0512.58 
RBG20Gasoline RBOB {Feb 20}1.8891.8441.8440-0.0452.38 
RBG21Gasoline RBOB {Feb 21}1.7811.7361.7360-0.0452.53 
RBH19Gasoline RBOB {Mar 19}2.0071.9461.9551,470-0.0502.51 
RBH20Gasoline RBOB {Mar 20}1.9021.8571.8572-0.0452.37 
RBH21Gasoline RBOB {Mar 21}1.7971.7521.7520-0.0452.50 
RBJ19Gasoline RBOB {Apr 19}2.1392.1182.125543-0.0512.32 
RBJ20Gasoline RBOB {Apr 20}2.0762.0312.0312-0.0452.17 
RBJ21Gasoline RBOB {Apr 21}1.9961.9511.9510-0.0452.25 
RBK18Gasoline RBOB {May 18}2.1482.0972.12937,1210.0020.11 
RBK19Gasoline RBOB {May 19}2.1382.1262.126550-0.0502.31 
RBK20Gasoline RBOB {May 20}2.0722.0272.0270-0.0452.17 
RBK21Gasoline RBOB {May 21}1.9951.9501.9500-0.0452.26 
RBM18Gasoline RBOB {Jun 18}2.2362.1702.18139,126-0.0522.35 
RBM19Gasoline RBOB {Jun 19}2.1292.1082.114617-0.0502.30 
RBM20Gasoline RBOB {Jun 20}2.0592.0142.0140-0.0452.19 
RBM21Gasoline RBOB {Jun 21}1.9861.9411.9410-0.0452.27 
RBN18Gasoline RBOB {Jul 18}2.2302.1632.17462,541-0.0542.42 
RBN19Gasoline RBOB {Jul 19}2.1002.0892.09337-0.0502.31 
RBN20Gasoline RBOB {Jul 20}2.0361.9911.9910-0.0452.21 
RBN21Gasoline RBOB {Jul 21}1.9661.9211.9210-0.0452.29 
RBQ18Gasoline RBOB {Aug 18}2.2192.1542.16423,792-0.0532.41 
RBQ19Gasoline RBOB {Aug 19}2.1162.0672.0670-0.0492.30 
RBQ20Gasoline RBOB {Aug 20}2.0051.9601.9600-0.0452.24 
RBQ21Gasoline RBOB {Aug 21}1.9391.8941.8940-0.0452.32 
RBU18Gasoline RBOB {Sep 18}2.2002.1362.14619,146-0.0522.38 
RBU19Gasoline RBOB {Sep 19}2.0842.0362.0360-0.0482.28 
RBU20Gasoline RBOB {Sep 20}1.9741.9291.9290-0.0452.28 
RBU21Gasoline RBOB {Sep 21}1.9111.8661.8660-0.0452.35 
RBV18Gasoline RBOB {Oct 18}2.0702.0062.01611,464-0.0532.55 
RBV19Gasoline RBOB {Oct 19}1.9411.8941.8940-0.0472.40 
RBV20Gasoline RBOB {Oct 20}1.8421.7971.7970-0.0452.44 
RBV21Gasoline RBOB {Oct 21}1.7821.7371.7370-0.0452.53 
RBX18Gasoline RBOB {Nov 18}2.0341.9701.9794,788-0.0532.60 
RBX19Gasoline RBOB {Nov 19}1.9081.8631.8630-0.0452.34 
RBX20Gasoline RBOB {Nov 20}1.8061.7611.7610-0.0452.49 
RBX21Gasoline RBOB {Nov 21}1.7501.7051.7050-0.0452.57 
RBZ18Gasoline RBOB {Dec 18}2.0071.9431.9526,818-0.0532.62 
RBZ19Gasoline RBOB {Dec 19}1.8851.8381.844126-0.0442.33 
RBZ20Gasoline RBOB {Dec 20}1.7741.7291.7290-0.0452.54 
RBZ21Gasoline RBOB {Dec 21}1.7201.6751.6750-0.0452.62 
RT.CGasoline RBOB (F) Continuation2.2302.1702.1700-0.0602.69 
RTF19Gasoline RBOB (F) {Jan 19}1.9951.9431.9430-0.0522.61 
RTF20Gasoline RBOB (F) {Jan 20}1.8861.8411.8410-0.0452.39 
RTF21Gasoline RBOB (F) {Jan 21}1.7751.7301.7300-0.0452.54 
RTG19Gasoline RBOB (F) {Feb 19}1.9951.9441.9440-0.0512.58 
RTG20Gasoline RBOB (F) {Feb 20}1.8891.8441.8440-0.0452.38 
RTG21Gasoline RBOB (F) {Feb 21}1.7811.7361.7360-0.0452.53 
RTH19Gasoline RBOB (F) {Mar 19}2.0051.9551.9550-0.0502.51 
RTH20Gasoline RBOB (F) {Mar 20}1.9021.8571.8570-0.0452.37 
RTH21Gasoline RBOB (F) {Mar 21}1.7971.7521.7520-0.0452.50 
RTJ19Gasoline RBOB (F) {Apr 19}2.1752.1252.1250-0.0512.32 
RTJ20Gasoline RBOB (F) {Apr 20}2.0762.0312.0310-0.0452.17 
RTJ21Gasoline RBOB (F) {Apr 21}1.9961.9511.9510-0.0452.25 
RTK18Gasoline RBOB (F) {May 18}2.1272.1122.12700.0150.69 
RTK19Gasoline RBOB (F) {May 19}2.1762.1262.1260-0.0502.31 
RTK20Gasoline RBOB (F) {May 20}2.0722.0272.0270-0.0452.17 
RTK21Gasoline RBOB (F) {May 21}1.9951.9501.9500-0.0452.26 
RTM18Gasoline RBOB (F) {Jun 18}2.2342.1812.1810-0.0522.35 
RTM19Gasoline RBOB (F) {Jun 19}2.1642.1142.1140-0.0502.30 
RTM20Gasoline RBOB (F) {Jun 20}2.0592.0142.0140-0.0452.19 
RTN18Gasoline RBOB (F) {Jul 18}2.2282.1742.1740-0.0542.42 
RTN19Gasoline RBOB (F) {Jul 19}2.1432.0932.0930-0.0502.31 
RTN20Gasoline RBOB (F) {Jul 20}2.0361.9911.9910-0.0452.21 
RTQ18Gasoline RBOB (F) {Aug 18}2.2182.1642.1640-0.0532.41 
RTQ19Gasoline RBOB (F) {Aug 19}2.1162.0672.0670-0.0492.30 
RTQ20Gasoline RBOB (F) {Aug 20}2.0051.9601.9600-0.0452.24 
RTU18Gasoline RBOB (F) {Sep 18}2.1992.1462.1460-0.0522.38 
RTU19Gasoline RBOB (F) {Sep 19}2.0842.0362.0360-0.0482.28 
RTU20Gasoline RBOB (F) {Sep 20}1.9741.9291.9290-0.0452.28 
RTV18Gasoline RBOB (F) {Oct 18}2.0682.0162.0160-0.0532.55 
RTV19Gasoline RBOB (F) {Oct 19}1.9411.8941.8940-0.0472.40 
RTV20Gasoline RBOB (F) {Oct 20}1.8421.7971.7970-0.0452.44 
RTX18Gasoline RBOB (F) {Nov 18}2.0321.9791.9790-0.0532.60 
RTX19Gasoline RBOB (F) {Nov 19}1.9081.8631.8630-0.0452.34 
RTX20Gasoline RBOB (F) {Nov 20}1.8061.7611.7610-0.0452.49 
RTZ18Gasoline RBOB (F) {Dec 18}2.0051.9521.9520-0.0532.62 
RTZ19Gasoline RBOB (F) {Dec 19}1.8881.8441.8440-0.0442.33 
RTZ20Gasoline RBOB (F) {Dec 20}1.7741.7291.7290-0.0452.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83