Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB2.0702.0192.070139,1580.0261.26 
RB.CGasoline RBOB Continuation2.0502.0102.03056,0590.0201.00 
RBF19Gasoline RBOB {Jan 19}1.8781.8561.8693,3720.0150.83 
RBF20Gasoline RBOB {Jan 20}1.7881.7821.78800.0060.33 
RBF21Gasoline RBOB {Jan 21}1.7121.7061.71200.0060.35 
RBF22Gasoline RBOB {Jan 22}1.6601.6541.66000.0060.36 
RBG19Gasoline RBOB {Feb 19}1.8811.8631.8732,0140.0150.78 
RBG20Gasoline RBOB {Feb 20}1.7941.7881.79400.0060.33 
RBG21Gasoline RBOB {Feb 21}1.7171.7111.71700.0060.34 
RBH19Gasoline RBOB {Mar 19}1.8961.8691.8871,4700.0140.76 
RBH20Gasoline RBOB {Mar 20}1.8101.8051.81000.0060.33 
RBH21Gasoline RBOB {Mar 21}1.7331.7271.73300.0060.34 
RBJ19Gasoline RBOB {Apr 19}2.0592.0422.0555190.0140.70 
RBJ20Gasoline RBOB {Apr 20}1.9881.9821.98800.0060.30 
RBJ21Gasoline RBOB {Apr 21}1.9281.9221.92800.0060.31 
RBK19Gasoline RBOB {May 19}2.0582.0462.0541380.0140.67 
RBK20Gasoline RBOB {May 20}1.9881.9821.98800.0060.30 
RBK21Gasoline RBOB {May 21}1.9301.9241.93000.0060.31 
RBM19Gasoline RBOB {Jun 19}2.0492.0272.0415840.0130.66 
RBM20Gasoline RBOB {Jun 20}1.9771.9711.97700.0060.30 
RBM21Gasoline RBOB {Jun 21}1.9211.9161.92100.0060.31 
RBN18Gasoline RBOB {Jul 18}2.1912.1232.17930,0600.0462.17 
RBN19Gasoline RBOB {Jul 19}2.0172.0162.017740.0130.63 
RBN20Gasoline RBOB {Jul 20}1.9571.9511.95700.0060.30 
RBN21Gasoline RBOB {Jul 21}1.9011.8951.90100.0060.31 
RBQ18Gasoline RBOB {Aug 18}2.0812.0442.06931,2560.0261.25 
RBQ19Gasoline RBOB {Aug 19}1.9891.9771.989420.0120.58 
RBQ20Gasoline RBOB {Aug 20}1.9301.9241.93000.0060.31 
RBQ21Gasoline RBOB {Aug 21}1.8741.8681.87400.0060.32 
RBU18Gasoline RBOB {Sep 18}2.0472.0132.03456,0590.0211.03 
RBU19Gasoline RBOB {Sep 19}1.9591.9491.959150.0110.55 
RBU20Gasoline RBOB {Sep 20}1.9021.8961.90200.0060.31 
RBU21Gasoline RBOB {Sep 21}1.8461.8401.84600.0060.32 
RBV18Gasoline RBOB {Oct 18}1.9301.8981.91821,8700.0180.92 
RBV19Gasoline RBOB {Oct 19}1.8231.8151.823120.0090.47 
RBV20Gasoline RBOB {Oct 20}1.7731.7671.77300.0060.33 
RBV21Gasoline RBOB {Oct 21}1.7171.7111.71700.0060.34 
RBX18Gasoline RBOB {Nov 18}1.9021.8731.89212,0520.0170.90 
RBX19Gasoline RBOB {Nov 19}1.8011.7931.801120.0070.40 
RBX20Gasoline RBOB {Nov 20}1.7401.7341.74000.0060.34 
RBX21Gasoline RBOB {Nov 21}1.6851.6791.68500.0060.35 
RBZ18Gasoline RBOB {Dec 18}1.8841.8551.8739,6690.0160.87 
RBZ19Gasoline RBOB {Dec 19}1.8061.7831.79000.0060.33 
RBZ20Gasoline RBOB {Dec 20}1.7121.7061.71200.0060.35 
RBZ21Gasoline RBOB {Dec 21}1.6551.6491.65500.0060.36 
RT.CGasoline RBOB (F) Continuation2.0302.0102.03000.0201.00 
RTF19Gasoline RBOB (F) {Jan 19}1.8691.8531.86900.0150.83 
RTF20Gasoline RBOB (F) {Jan 20}1.7881.7821.78800.0060.33 
RTF21Gasoline RBOB (F) {Jan 21}1.7121.7061.71200.0060.35 
RTG19Gasoline RBOB (F) {Feb 19}1.8731.8581.87300.0150.78 
RTG20Gasoline RBOB (F) {Feb 20}1.7941.7881.79400.0060.33 
RTG21Gasoline RBOB (F) {Feb 21}1.7171.7111.71700.0060.34 
RTH19Gasoline RBOB (F) {Mar 19}1.8871.8731.88700.0140.76 
RTH20Gasoline RBOB (F) {Mar 20}1.8101.8051.81000.0060.33 
RTH21Gasoline RBOB (F) {Mar 21}1.7331.7271.73300.0060.34 
RTJ19Gasoline RBOB (F) {Apr 19}2.0552.0402.05500.0140.70 
RTJ20Gasoline RBOB (F) {Apr 20}1.9881.9821.98800.0060.30 
RTJ21Gasoline RBOB (F) {Apr 21}1.9281.9221.92800.0060.31 
RTK19Gasoline RBOB (F) {May 19}2.0542.0402.05400.0140.67 
RTK20Gasoline RBOB (F) {May 20}1.9881.9821.98800.0060.30 
RTK21Gasoline RBOB (F) {May 21}1.9301.9241.93000.0060.31 
RTM19Gasoline RBOB (F) {Jun 19}2.0412.0272.04100.0130.66 
RTM20Gasoline RBOB (F) {Jun 20}1.9771.9711.97700.0060.30 
RTM21Gasoline RBOB (F) {Jun 21}1.9211.9161.92100.0060.31 
RTN18Gasoline RBOB (F) {Jul 18}2.1342.1332.1330-0.0010.03 
RTN19Gasoline RBOB (F) {Jul 19}2.0172.0042.01700.0130.63 
RTN20Gasoline RBOB (F) {Jul 20}1.9571.9511.95700.0060.30 
RTN21Gasoline RBOB (F) {Jul 21}1.9011.8951.90100.0060.31 
RTQ18Gasoline RBOB (F) {Aug 18}2.0692.0442.06900.0261.25 
RTQ19Gasoline RBOB (F) {Aug 19}1.9891.9771.98900.0120.58 
RTQ20Gasoline RBOB (F) {Aug 20}1.9301.9241.93000.0060.31 
RTU18Gasoline RBOB (F) {Sep 18}2.0342.0142.03400.0211.03 
RTU19Gasoline RBOB (F) {Sep 19}1.9591.9491.95900.0110.55 
RTU20Gasoline RBOB (F) {Sep 20}1.9021.8961.90200.0060.31 
RTV18Gasoline RBOB (F) {Oct 18}1.9181.9001.91800.0180.92 
RTV19Gasoline RBOB (F) {Oct 19}1.8231.8151.82300.0090.47 
RTV20Gasoline RBOB (F) {Oct 20}1.7731.7671.77300.0060.33 
RTX18Gasoline RBOB (F) {Nov 18}1.8921.8751.89200.0170.90 
RTX19Gasoline RBOB (F) {Nov 19}1.8011.7931.80100.0070.40 
RTX20Gasoline RBOB (F) {Nov 20}1.7401.7341.74000.0060.34 
RTZ18Gasoline RBOB (F) {Dec 18}1.8731.8571.87300.0160.87 
RTZ19Gasoline RBOB (F) {Dec 19}1.7901.7841.79000.0060.33 
RTZ20Gasoline RBOB (F) {Dec 20}1.7121.7061.71200.0060.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83