Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.7771.7541.76252,657-0.0130.73 
RB.CGasoline RBOB Continuation1.7771.7541.76252,6570.0000.00 
RBF18Gasoline RBOB {Jan 18}1.7771.7541.76252,657-0.0030.17 
RBF19Gasoline RBOB {Jan 19}1.6411.6191.641310.0040.26 
RBF20Gasoline RBOB {Jan 20}1.5811.5781.58100.0030.16 
RBF21Gasoline RBOB {Jan 21}1.5761.5731.57600.0030.17 
RBG18Gasoline RBOB {Feb 18}1.7801.7571.76718,5690.0000.01 
RBG19Gasoline RBOB {Feb 19}1.6451.6421.64500.0040.22 
RBG20Gasoline RBOB {Feb 20}1.5911.5881.59100.0030.16 
RBH18Gasoline RBOB {Mar 18}1.7891.7681.77813,2650.0000.02 
RBH19Gasoline RBOB {Mar 19}1.6611.6581.66100.0030.19 
RBH20Gasoline RBOB {Mar 20}1.6111.6081.61100.0030.16 
RBJ18Gasoline RBOB {Apr 18}1.9541.9341.9457,8140.0030.17 
RBJ19Gasoline RBOB {Apr 19}1.8331.8301.83300.0030.17 
RBJ20Gasoline RBOB {Apr 20}1.8141.8111.81400.0030.14 
RBK18Gasoline RBOB {May 18}1.9521.9361.9462,9640.0060.28 
RBK19Gasoline RBOB {May 19}1.8371.8341.83700.0030.17 
RBK20Gasoline RBOB {May 20}1.8171.8141.81700.0030.14 
RBM18Gasoline RBOB {Jun 18}1.9311.9171.9293,2100.0060.33 
RBM19Gasoline RBOB {Jun 19}1.8281.8241.82800.0030.17 
RBM20Gasoline RBOB {Jun 20}1.8131.8101.81300.0030.14 
RBN18Gasoline RBOB {Jul 18}1.9061.8951.9058860.0060.33 
RBN19Gasoline RBOB {Jul 19}1.8121.8091.81200.0030.17 
RBN20Gasoline RBOB {Jul 20}1.7971.7941.79700.0030.14 
RBQ18Gasoline RBOB {Aug 18}1.8771.8701.8762110.0060.32 
RBQ19Gasoline RBOB {Aug 19}1.7881.7851.78800.0030.17 
RBQ20Gasoline RBOB {Aug 20}1.7741.7711.77400.0030.15 
RBU18Gasoline RBOB {Sep 18}1.8421.8351.8422250.0060.32 
RBU19Gasoline RBOB {Sep 19}1.7591.7571.75900.0030.15 
RBU20Gasoline RBOB {Sep 20}1.7501.7471.75000.0030.15 
RBV18Gasoline RBOB {Oct 18}1.7111.7021.7112910.0050.29 
RBV19Gasoline RBOB {Oct 19}1.6331.6311.63300.0030.16 
RBV20Gasoline RBOB {Oct 20}1.6251.6221.62500.0030.16 
RBX17Gasoline RBOB {Nov 17}1.7841.7531.78031,1210.0160.88 
RBX18Gasoline RBOB {Nov 18}1.6741.6541.6743230.0050.27 
RBX19Gasoline RBOB {Nov 19}1.6041.6021.60400.0030.16 
RBX20Gasoline RBOB {Nov 20}1.5961.5931.59600.0030.16 
RBZ17Gasoline RBOB {Dec 17}1.7831.7601.76838,451-0.0050.29 
RBZ18Gasoline RBOB {Dec 18}1.6541.6381.6505290.0040.26 
RBZ19Gasoline RBOB {Dec 19}1.5781.5751.57810.0030.17 
RBZ20Gasoline RBOB {Dec 20}1.5711.5681.57100.0030.17 
RT.CGasoline RBOB (F) Continuation1.7651.7621.76200.0000.00 
RTF18Gasoline RBOB (F) {Jan 18}1.7651.7621.7620-0.0030.17 
RTF19Gasoline RBOB (F) {Jan 19}1.6411.6371.64100.0040.26 
RTF20Gasoline RBOB (F) {Jan 20}1.5811.5781.58100.0030.16 
RTG18Gasoline RBOB (F) {Feb 18}1.7671.7671.76700.0000.01 
RTG19Gasoline RBOB (F) {Feb 19}1.6451.6421.64500.0040.22 
RTG20Gasoline RBOB (F) {Feb 20}1.5911.5881.59100.0030.16 
RTH18Gasoline RBOB (F) {Mar 18}1.7781.7781.77800.0000.02 
RTH19Gasoline RBOB (F) {Mar 19}1.6611.6581.66100.0030.19 
RTH20Gasoline RBOB (F) {Mar 20}1.6111.6081.61100.0030.16 
RTJ18Gasoline RBOB (F) {Apr 18}1.9451.9421.94500.0030.17 
RTJ19Gasoline RBOB (F) {Apr 19}1.8331.8301.83300.0030.17 
RTJ20Gasoline RBOB (F) {Apr 20}1.8141.8111.81400.0030.14 
RTK18Gasoline RBOB (F) {May 18}1.9461.9401.94600.0060.28 
RTK19Gasoline RBOB (F) {May 19}1.8371.8341.83700.0030.17 
RTK20Gasoline RBOB (F) {May 20}1.8171.8141.81700.0030.14 
RTM18Gasoline RBOB (F) {Jun 18}1.9291.9231.92900.0060.33 
RTM19Gasoline RBOB (F) {Jun 19}1.8281.8241.82800.0030.17 
RTM20Gasoline RBOB (F) {Jun 20}1.8131.8101.81300.0030.14 
RTN18Gasoline RBOB (F) {Jul 18}1.9051.8991.90500.0060.33 
RTN19Gasoline RBOB (F) {Jul 19}1.8121.8091.81200.0030.17 
RTN20Gasoline RBOB (F) {Jul 20}1.7971.7941.79700.0030.14 
RTQ18Gasoline RBOB (F) {Aug 18}1.8761.8701.87600.0060.32 
RTQ19Gasoline RBOB (F) {Aug 19}1.7881.7851.78800.0030.17 
RTQ20Gasoline RBOB (F) {Aug 20}1.7741.7711.77400.0030.15 
RTU18Gasoline RBOB (F) {Sep 18}1.8421.8361.84200.0060.32 
RTU19Gasoline RBOB (F) {Sep 19}1.7591.7571.75900.0030.15 
RTU20Gasoline RBOB (F) {Sep 20}1.7501.7471.75000.0030.15 
RTV18Gasoline RBOB (F) {Oct 18}1.7111.7061.71100.0050.29 
RTV19Gasoline RBOB (F) {Oct 19}1.6331.6311.63300.0030.16 
RTV20Gasoline RBOB (F) {Oct 20}1.6251.6221.62500.0030.16 
RTX17Gasoline RBOB (F) {Nov 17}1.7691.7641.7640-0.0050.25 
RTX18Gasoline RBOB (F) {Nov 18}1.6741.6701.67400.0050.27 
RTX19Gasoline RBOB (F) {Nov 19}1.6041.6021.60400.0030.16 
RTX20Gasoline RBOB (F) {Nov 20}1.5961.5931.59600.0030.16 
RTZ17Gasoline RBOB (F) {Dec 17}1.7731.7681.7680-0.0050.29 
RTZ18Gasoline RBOB (F) {Dec 18}1.6501.6451.65000.0040.26 
RTZ19Gasoline RBOB (F) {Dec 19}1.5781.5751.57800.0030.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.240
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23