Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
RBGasoline RBOB1.6131.5901.590189,473-0.0130.79 
RB.CGasoline RBOB Continuation1.6201.5901.60074,353-0.0100.62 
RBF18Gasoline RBOB {Jan 18}1.3941.3861.388232-0.0060.41 
RBF19Gasoline RBOB {Jan 19}1.3591.3531.35312-0.0070.49 
RBF20Gasoline RBOB {Jan 20}1.3521.3451.3450-0.0070.49 
RBF21Gasoline RBOB {Jan 21}1.3541.3471.3470-0.0070.49 
RBG18Gasoline RBOB {Feb 18}1.4001.3941.39555-0.0050.37 
RBG19Gasoline RBOB {Feb 19}1.3701.3631.3630-0.0070.48 
RBG20Gasoline RBOB {Feb 20}1.3621.3551.3550-0.0070.48 
RBH17Gasoline RBOB {Mar 17}1.5331.4731.51231,640-0.0211.35 
RBH18Gasoline RBOB {Mar 18}1.4151.4121.41246-0.0050.32 
RBH19Gasoline RBOB {Mar 19}1.3911.3841.3840-0.0070.47 
RBH20Gasoline RBOB {Mar 20}1.3821.3751.3750-0.0070.48 
RBJ17Gasoline RBOB {Apr 17}1.6091.5781.59038,068-0.0120.77 
RBJ18Gasoline RBOB {Apr 18}1.6111.6061.60617-0.0050.32 
RBJ19Gasoline RBOB {Apr 19}1.5921.5851.5850-0.0070.41 
RBJ20Gasoline RBOB {Apr 20}1.5851.5781.5780-0.0070.42 
RBK17Gasoline RBOB {May 17}1.6211.5921.60174,353-0.0110.69 
RBK18Gasoline RBOB {May 18}1.6171.6121.61215-0.0050.33 
RBK19Gasoline RBOB {May 19}1.5961.5891.5890-0.0070.41 
RBK20Gasoline RBOB {May 20}1.5881.5811.5810-0.0070.42 
RBM17Gasoline RBOB {Jun 17}1.6261.5991.60737,432-0.0100.64 
RBM18Gasoline RBOB {Jun 18}1.6231.6071.610360-0.0060.36 
RBM19Gasoline RBOB {Jun 19}1.5901.5831.5830-0.0070.42 
RBM20Gasoline RBOB {Jun 20}1.5831.5771.5770-0.0070.42 
RBN17Gasoline RBOB {Jul 17}1.6211.5961.60215,815-0.0100.63 
RBN18Gasoline RBOB {Jul 18}1.6031.5971.59722-0.0060.35 
RBN19Gasoline RBOB {Jul 19}1.5721.5661.5660-0.0070.42 
RBN20Gasoline RBOB {Jul 20}1.5671.5611.5610-0.0070.42 
RBQ17Gasoline RBOB {Aug 17}1.6071.5831.5908,762-0.0090.54 
RBQ18Gasoline RBOB {Aug 18}1.5851.5791.57917-0.0060.36 
RBQ19Gasoline RBOB {Aug 19}1.5481.5411.5410-0.0070.43 
RBQ20Gasoline RBOB {Aug 20}1.5441.5381.5380-0.0070.43 
RBU17Gasoline RBOB {Sep 17}1.5851.5631.5696,471-0.0080.48 
RBU18Gasoline RBOB {Sep 18}1.5551.5491.549179-0.0060.38 
RBU19Gasoline RBOB {Sep 19}1.5231.5161.5160-0.0070.43 
RBU20Gasoline RBOB {Sep 20}1.5201.5141.5140-0.0070.43 
RBV17Gasoline RBOB {Oct 17}1.4571.4371.4413,241-0.0070.48 
RBV18Gasoline RBOB {Oct 18}1.4241.4191.419179-0.0050.38 
RBV19Gasoline RBOB {Oct 19}1.3971.3901.3900-0.0070.47 
RBV20Gasoline RBOB {Oct 20}1.3951.3891.3890-0.0070.47 
RBX17Gasoline RBOB {Nov 17}1.4301.4111.414819-0.0060.45 
RBX18Gasoline RBOB {Nov 18}1.3931.3871.38713-0.0060.44 
RBX19Gasoline RBOB {Nov 19}1.3671.3611.3610-0.0070.48 
RBX20Gasoline RBOB {Nov 20}1.3671.3601.3600-0.0070.48 
RBZ17Gasoline RBOB {Dec 17}1.4091.3881.3943,205-0.0060.41 
RBZ18Gasoline RBOB {Dec 18}1.3621.3581.360160-0.0070.48 
RBZ19Gasoline RBOB {Dec 19}1.3491.3421.3420-0.0070.49 
RBZ20Gasoline RBOB {Dec 20}1.3491.3421.3420-0.0070.49 
RT.CGasoline RBOB (F) Continuation1.6101.6001.6000-0.0100.62 
RTF18Gasoline RBOB (F) {Jan 18}1.3941.3881.3880-0.0060.41 
RTF19Gasoline RBOB (F) {Jan 19}1.3591.3531.3530-0.0070.49 
RTF20Gasoline RBOB (F) {Jan 20}1.3521.3451.3450-0.0070.49 
RTG18Gasoline RBOB (F) {Feb 18}1.4001.3951.3950-0.0050.37 
RTG19Gasoline RBOB (F) {Feb 19}1.3701.3631.3630-0.0070.48 
RTG20Gasoline RBOB (F) {Feb 20}1.3621.3551.3550-0.0070.48 
RTH17Gasoline RBOB (F) {Mar 17}1.5331.5151.53300.0181.18 
RTH18Gasoline RBOB (F) {Mar 18}1.4171.4121.4120-0.0050.32 
RTH19Gasoline RBOB (F) {Mar 19}1.3911.3841.3840-0.0070.47 
RTH20Gasoline RBOB (F) {Mar 20}1.3821.3751.3750-0.0070.48 
RTJ17Gasoline RBOB (F) {Apr 17}1.6021.5901.5900-0.0120.77 
RTJ18Gasoline RBOB (F) {Apr 18}1.6111.6061.6060-0.0050.32 
RTJ19Gasoline RBOB (F) {Apr 19}1.5921.5851.5850-0.0070.41 
RTK17Gasoline RBOB (F) {May 17}1.6131.6011.6010-0.0110.69 
RTK18Gasoline RBOB (F) {May 18}1.6171.6121.6120-0.0050.33 
RTK19Gasoline RBOB (F) {May 19}1.5961.5891.5890-0.0070.41 
RTM17Gasoline RBOB (F) {Jun 17}1.6181.6071.6070-0.0100.64 
RTM18Gasoline RBOB (F) {Jun 18}1.6151.6101.6100-0.0060.36 
RTM19Gasoline RBOB (F) {Jun 19}1.5901.5831.5830-0.0070.42 
RTN17Gasoline RBOB (F) {Jul 17}1.6121.6021.6020-0.0100.63 
RTN18Gasoline RBOB (F) {Jul 18}1.6031.5971.5970-0.0060.35 
RTN19Gasoline RBOB (F) {Jul 19}1.5721.5661.5660-0.0070.42 
RTQ17Gasoline RBOB (F) {Aug 17}1.5981.5901.5900-0.0090.54 
RTQ18Gasoline RBOB (F) {Aug 18}1.5851.5791.5790-0.0060.36 
RTQ19Gasoline RBOB (F) {Aug 19}1.5481.5411.5410-0.0070.43 
RTU17Gasoline RBOB (F) {Sep 17}1.5761.5691.5690-0.0080.48 
RTU18Gasoline RBOB (F) {Sep 18}1.5551.5491.5490-0.0060.38 
RTU19Gasoline RBOB (F) {Sep 19}1.5231.5161.5160-0.0070.43 
RTV17Gasoline RBOB (F) {Oct 17}1.4481.4411.4410-0.0070.48 
RTV18Gasoline RBOB (F) {Oct 18}1.4241.4191.4190-0.0050.38 
RTV19Gasoline RBOB (F) {Oct 19}1.3971.3901.3900-0.0070.47 
RTX17Gasoline RBOB (F) {Nov 17}1.4211.4141.4140-0.0060.45 
RTX18Gasoline RBOB (F) {Nov 18}1.3931.3871.3870-0.0060.44 
RTX19Gasoline RBOB (F) {Nov 19}1.3671.3611.3610-0.0070.48 
RTZ17Gasoline RBOB (F) {Dec 17}1.4001.3941.3940-0.0060.41 
RTZ18Gasoline RBOB (F) {Dec 18}1.3661.3601.3600-0.0070.48 
RTZ19Gasoline RBOB (F) {Dec 19}1.3491.3421.3420-0.0070.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09