Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation58.0256.8358.0201.192.09 
WSF18Crude Oil WTI (F) {Jan 18}58.0256.8358.0201.192.09 
WSF19Crude Oil WTI (F) {Jan 19}54.8354.2754.8300.561.03 
WSF20Crude Oil WTI (F) {Jan 20}52.0251.5352.0200.490.95 
WSF21Crude Oil WTI (F) {Jan 21}50.2749.9450.2700.330.66 
WSF22Crude Oil WTI (F) {Jan 22}49.4049.2649.4000.140.28 
WSF23Crude Oil WTI (F) {Jan 23}49.3849.3449.3800.040.08 
WSG18Crude Oil WTI (F) {Feb 18}58.0256.9258.0201.101.93 
WSG19Crude Oil WTI (F) {Feb 19}54.5153.9554.5100.561.04 
WSG20Crude Oil WTI (F) {Feb 20}51.8451.3651.8400.480.93 
WSG21Crude Oil WTI (F) {Feb 21}50.1849.8850.1800.300.60 
WSG22Crude Oil WTI (F) {Feb 22}49.3749.2449.3700.130.26 
WSG23Crude Oil WTI (F) {Feb 23}49.3949.3649.3900.030.06 
WSH18Crude Oil WTI (F) {Mar 18}57.9456.9657.9400.981.72 
WSH19Crude Oil WTI (F) {Mar 19}54.1953.6454.1900.551.03 
WSH20Crude Oil WTI (F) {Mar 20}51.6551.1951.6500.460.90 
WSH21Crude Oil WTI (F) {Mar 21}50.1149.8250.1100.290.58 
WSH22Crude Oil WTI (F) {Mar 22}49.3749.2549.3700.120.24 
WSH23Crude Oil WTI (F) {Mar 23}49.4249.3949.4200.030.06 
WSJ18Crude Oil WTI (F) {Apr 18}57.7856.9257.7800.861.51 
WSJ19Crude Oil WTI (F) {Apr 19}53.8953.3653.8900.530.99 
WSJ20Crude Oil WTI (F) {Apr 20}51.4951.0451.4900.450.88 
WSJ21Crude Oil WTI (F) {Apr 21}50.0349.7650.0300.270.54 
WSJ22Crude Oil WTI (F) {Apr 22}49.3849.2649.3800.120.24 
WSJ23Crude Oil WTI (F) {Apr 23}49.4449.4249.4400.020.04 
WSK18Crude Oil WTI (F) {May 18}57.5556.8057.5500.751.32 
WSK19Crude Oil WTI (F) {May 19}53.6253.0953.6200.531.00 
WSK20Crude Oil WTI (F) {May 20}51.3350.8851.3300.450.88 
WSK21Crude Oil WTI (F) {May 21}49.9149.6849.9100.230.46 
WSK22Crude Oil WTI (F) {May 22}49.3549.2449.3500.110.22 
WSK23Crude Oil WTI (F) {May 23}49.4549.4449.4500.010.02 
WSM18Crude Oil WTI (F) {Jun 18}57.2456.5757.2400.671.18 
WSM19Crude Oil WTI (F) {Jun 19}53.3652.8453.3600.520.98 
WSM20Crude Oil WTI (F) {Jun 20}51.1850.7451.1800.440.87 
WSM21Crude Oil WTI (F) {Jun 21}49.8349.6249.8300.210.42 
WSM22Crude Oil WTI (F) {Jun 22}49.3349.2349.3300.100.20 
WSM23Crude Oil WTI (F) {Jun 23}49.4749.4749.4700.000.00 
WSM24Crude Oil WTI (F) {Jun 24}49.8349.7849.780-0.050.10 
WSM25Crude Oil WTI (F) {Jun 25}50.2850.2350.230-0.050.10 
WSM26Crude Oil WTI (F) {Jun 26}50.6850.6350.630-0.050.10 
WSN18Crude Oil WTI (F) {Jul 18}56.8856.2956.8800.591.05 
WSN19Crude Oil WTI (F) {Jul 19}53.1052.5953.1000.510.97 
WSN20Crude Oil WTI (F) {Jul 20}51.0150.5851.0100.430.85 
WSN21Crude Oil WTI (F) {Jul 21}49.7449.5549.7400.190.38 
WSN22Crude Oil WTI (F) {Jul 22}49.3049.2149.3000.090.18 
WSN23Crude Oil WTI (F) {Jul 23}49.5049.4949.490-0.010.02 
WSQ18Crude Oil WTI (F) {Aug 18}56.5055.9556.5000.550.98 
WSQ19Crude Oil WTI (F) {Aug 19}52.8752.3752.8700.500.95 
WSQ20Crude Oil WTI (F) {Aug 20}50.8950.4650.8900.430.85 
WSQ21Crude Oil WTI (F) {Aug 21}49.7049.5149.7000.190.38 
WSQ22Crude Oil WTI (F) {Aug 22}49.3349.2549.3300.080.16 
WSQ23Crude Oil WTI (F) {Aug 23}49.5249.5049.500-0.020.04 
WSU18Crude Oil WTI (F) {Sep 18}56.1355.6056.1300.530.95 
WSU19Crude Oil WTI (F) {Sep 19}52.6852.1752.6800.510.98 
WSU20Crude Oil WTI (F) {Sep 20}50.7550.3650.7500.390.77 
WSU21Crude Oil WTI (F) {Sep 21}49.6049.4249.6000.180.36 
WSU22Crude Oil WTI (F) {Sep 22}49.3749.2949.3700.080.16 
WSU23Crude Oil WTI (F) {Sep 23}49.5549.5349.530-0.020.04 
WSV18Crude Oil WTI (F) {Oct 18}55.7955.2655.7900.530.96 
WSV19Crude Oil WTI (F) {Oct 19}52.5152.0052.5100.510.98 
WSV20Crude Oil WTI (F) {Oct 20}50.6450.2650.6400.380.76 
WSV21Crude Oil WTI (F) {Oct 21}49.5549.3849.5500.170.34 
WSV22Crude Oil WTI (F) {Oct 22}49.3649.2949.3600.070.14 
WSV23Crude Oil WTI (F) {Oct 23}49.5849.5549.550-0.030.06 
WSX18Crude Oil WTI (F) {Nov 18}55.4654.9355.4600.530.96 
WSX19Crude Oil WTI (F) {Nov 19}52.3551.8452.3500.510.98 
WSX20Crude Oil WTI (F) {Nov 20}50.5050.1750.5000.330.66 
WSX21Crude Oil WTI (F) {Nov 21}49.5049.3449.5000.160.32 
WSX22Crude Oil WTI (F) {Nov 22}49.3649.3049.3600.060.12 
WSX23Crude Oil WTI (F) {Nov 23}49.6049.5649.560-0.040.08 
WSZ17Crude Oil WTI (F) {Dec 17}56.5555.1456.5501.412.56 
WSZ18Crude Oil WTI (F) {Dec 18}55.1654.6055.1600.561.03 
WSZ19Crude Oil WTI (F) {Dec 19}52.2251.7252.2200.500.97 
WSZ20Crude Oil WTI (F) {Dec 20}50.4150.0850.4100.330.66 
WSZ21Crude Oil WTI (F) {Dec 21}49.4649.3149.4600.150.30 
WSZ22Crude Oil WTI (F) {Dec 22}49.3649.3149.3600.050.10 
WSZ23Crude Oil WTI (F) {Dec 23}49.6349.5849.580-0.050.10 
WSZ24Crude Oil WTI (F) {Dec 24}50.0550.0050.000-0.050.10 
WSZ25Crude Oil WTI (F) {Dec 25}50.4850.4350.430-0.050.10 
WSZ26Crude Oil WTI (F) {Dec 26}50.8850.8350.830-0.050.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.240
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23