Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation68.2668.2468.2600.020.03 
WSF19Crude Oil WTI (F) {Jan 19}65.5765.2665.5700.310.48 
WSF20Crude Oil WTI (F) {Jan 20}61.8161.5661.8100.250.41 
WSF21Crude Oil WTI (F) {Jan 21}58.7258.5158.7200.210.36 
WSF22Crude Oil WTI (F) {Jan 22}56.3856.1756.3800.210.37 
WSF23Crude Oil WTI (F) {Jan 23}54.8254.6654.8200.160.29 
WSG19Crude Oil WTI (F) {Feb 19}65.1764.8465.1700.330.51 
WSG20Crude Oil WTI (F) {Feb 20}61.5261.2861.5200.240.39 
WSG21Crude Oil WTI (F) {Feb 21}58.4458.2558.4400.190.33 
WSG22Crude Oil WTI (F) {Feb 22}56.2055.9956.2000.210.38 
WSG23Crude Oil WTI (F) {Feb 23}54.6954.5354.6900.160.29 
WSH19Crude Oil WTI (F) {Mar 19}64.7964.4464.7900.350.54 
WSH20Crude Oil WTI (F) {Mar 20}61.2460.9961.2400.250.41 
WSH21Crude Oil WTI (F) {Mar 21}58.1958.0058.1900.190.33 
WSH22Crude Oil WTI (F) {Mar 22}56.0555.8456.0500.210.38 
WSH23Crude Oil WTI (F) {Mar 23}54.5954.4454.5900.150.28 
WSJ19Crude Oil WTI (F) {Apr 19}64.4464.1164.4400.330.51 
WSJ20Crude Oil WTI (F) {Apr 20}60.9760.7260.9700.250.41 
WSJ21Crude Oil WTI (F) {Apr 21}57.9657.8057.9600.160.28 
WSJ22Crude Oil WTI (F) {Apr 22}55.9155.7055.9100.210.38 
WSJ23Crude Oil WTI (F) {Apr 23}54.5154.3654.5100.150.28 
WSK19Crude Oil WTI (F) {May 19}64.1263.8064.1200.320.50 
WSK20Crude Oil WTI (F) {May 20}60.7160.4760.7100.240.40 
WSK21Crude Oil WTI (F) {May 21}57.7957.5957.7900.200.35 
WSK22Crude Oil WTI (F) {May 22}55.8055.5955.8000.210.38 
WSK23Crude Oil WTI (F) {May 23}54.4054.2654.4000.140.26 
WSM19Crude Oil WTI (F) {Jun 19}63.8163.5063.8100.310.49 
WSM20Crude Oil WTI (F) {Jun 20}60.4560.2260.4500.230.38 
WSM21Crude Oil WTI (F) {Jun 21}57.6457.4257.6400.220.38 
WSM22Crude Oil WTI (F) {Jun 22}55.6655.4755.6600.190.34 
WSM23Crude Oil WTI (F) {Jun 23}54.3154.1754.3100.140.26 
WSM24Crude Oil WTI (F) {Jun 24}53.5053.4053.5000.100.19 
WSM25Crude Oil WTI (F) {Jun 25}53.1253.0253.1200.100.19 
WSM26Crude Oil WTI (F) {Jun 26}53.1653.0653.1600.100.19 
WSN19Crude Oil WTI (F) {Jul 19}63.4863.1763.4800.310.49 
WSN20Crude Oil WTI (F) {Jul 20}60.1559.9360.1500.220.37 
WSN21Crude Oil WTI (F) {Jul 21}57.4457.2257.4400.220.38 
WSN22Crude Oil WTI (F) {Jul 22}55.5155.3255.5100.190.34 
WSN23Crude Oil WTI (F) {Jul 23}54.1954.0654.1900.130.24 
WSQ18Crude Oil WTI (F) {Aug 18}69.4668.7669.4600.701.02 
WSQ19Crude Oil WTI (F) {Aug 19}63.1762.8763.1700.300.48 
WSQ20Crude Oil WTI (F) {Aug 20}59.8659.6459.8600.220.37 
WSQ21Crude Oil WTI (F) {Aug 21}57.2357.0157.2300.220.39 
WSQ22Crude Oil WTI (F) {Aug 22}55.3755.1855.3700.190.34 
WSQ23Crude Oil WTI (F) {Aug 23}54.1053.9854.1000.120.22 
WSU18Crude Oil WTI (F) {Sep 18}68.2668.2468.2600.020.03 
WSU19Crude Oil WTI (F) {Sep 19}62.8962.5962.8900.300.48 
WSU20Crude Oil WTI (F) {Sep 20}59.6159.4059.6100.210.35 
WSU21Crude Oil WTI (F) {Sep 21}57.0456.8257.0400.220.39 
WSU22Crude Oil WTI (F) {Sep 22}55.2655.0755.2600.190.35 
WSU23Crude Oil WTI (F) {Sep 23}54.0253.9054.0200.120.22 
WSV18Crude Oil WTI (F) {Oct 18}66.6466.5366.6400.110.17 
WSV19Crude Oil WTI (F) {Oct 19}62.6362.3362.6300.300.48 
WSV20Crude Oil WTI (F) {Oct 20}59.3759.1759.3700.200.34 
WSV21Crude Oil WTI (F) {Oct 21}56.8656.6456.8600.220.39 
WSV22Crude Oil WTI (F) {Oct 22}55.1154.9255.1100.190.35 
WSV23Crude Oil WTI (F) {Oct 23}53.9653.8553.9600.110.20 
WSX18Crude Oil WTI (F) {Nov 18}66.1865.9966.1800.190.29 
WSX19Crude Oil WTI (F) {Nov 19}62.3762.0762.3700.300.48 
WSX20Crude Oil WTI (F) {Nov 20}59.1858.9359.1800.250.42 
WSX21Crude Oil WTI (F) {Nov 21}56.7256.5056.7200.220.39 
WSX22Crude Oil WTI (F) {Nov 22}55.0454.8555.0400.190.35 
WSX23Crude Oil WTI (F) {Nov 23}53.9153.8053.9100.110.20 
WSZ18Crude Oil WTI (F) {Dec 18}65.8765.6065.8700.270.41 
WSZ19Crude Oil WTI (F) {Dec 19}62.1261.8762.1200.250.40 
WSZ20Crude Oil WTI (F) {Dec 20}58.9958.7658.9900.230.39 
WSZ21Crude Oil WTI (F) {Dec 21}56.5856.3756.5800.210.37 
WSZ22Crude Oil WTI (F) {Dec 22}54.9554.7854.9500.170.31 
WSZ23Crude Oil WTI (F) {Dec 23}53.8553.7553.8500.100.19 
WSZ24Crude Oil WTI (F) {Dec 24}53.3453.2453.3400.100.19 
WSZ25Crude Oil WTI (F) {Dec 25}53.1653.0653.1600.100.19 
WSZ26Crude Oil WTI (F) {Dec 26}53.3553.2553.3500.100.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.31.117
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83