Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation30.9028.0530.9002.8510.16 
WSF21Crude Oil WTI (F) {Jan 21}34.3733.4934.3700.882.63 
WSF22Crude Oil WTI (F) {Jan 22}36.8636.7036.700-0.160.43 
WSF23Crude Oil WTI (F) {Jan 23}39.0638.3538.350-0.711.82 
WSF24Crude Oil WTI (F) {Jan 24}41.0940.1240.120-0.972.36 
WSF25Crude Oil WTI (F) {Jan 25}43.0242.0242.020-1.002.32 
WSG21Crude Oil WTI (F) {Feb 21}34.5933.8834.5900.712.10 
WSG22Crude Oil WTI (F) {Feb 22}37.0536.8336.830-0.220.59 
WSG23Crude Oil WTI (F) {Feb 23}39.2138.4738.470-0.741.89 
WSG24Crude Oil WTI (F) {Feb 24}41.2040.2340.230-0.972.35 
WSG25Crude Oil WTI (F) {Feb 25}43.1242.1442.140-0.982.27 
WSH21Crude Oil WTI (F) {Mar 21}34.8234.2534.8200.571.66 
WSH22Crude Oil WTI (F) {Mar 22}37.2536.9836.980-0.270.72 
WSH23Crude Oil WTI (F) {Mar 23}39.3738.6038.600-0.771.96 
WSH24Crude Oil WTI (F) {Mar 24}41.3740.3940.390-0.982.37 
WSH25Crude Oil WTI (F) {Mar 25}43.3142.3542.350-0.962.22 
WSJ20Crude Oil WTI (F) {Apr 20}25.2220.3725.2204.8523.81 
WSJ21Crude Oil WTI (F) {Apr 21}35.0634.6035.0600.461.33 
WSJ22Crude Oil WTI (F) {Apr 22}37.4537.1237.120-0.330.88 
WSJ23Crude Oil WTI (F) {Apr 23}39.5338.7538.750-0.781.97 
WSJ24Crude Oil WTI (F) {Apr 24}41.5340.5540.550-0.982.36 
WSJ25Crude Oil WTI (F) {Apr 25}43.3942.4642.460-0.932.14 
WSK20Crude Oil WTI (F) {May 20}28.3425.3228.3403.0211.93 
WSK21Crude Oil WTI (F) {May 21}35.3034.9135.3000.391.12 
WSK22Crude Oil WTI (F) {May 22}37.6437.2737.270-0.370.98 
WSK23Crude Oil WTI (F) {May 23}39.6938.8838.880-0.812.04 
WSK24Crude Oil WTI (F) {May 24}41.7040.7140.710-0.992.37 
WSK25Crude Oil WTI (F) {May 25}43.5742.6642.660-0.912.09 
WSM20Crude Oil WTI (F) {Jun 20}30.9028.0530.9002.8510.16 
WSM21Crude Oil WTI (F) {Jun 21}35.4835.1635.4800.320.91 
WSM22Crude Oil WTI (F) {Jun 22}37.8437.4237.420-0.421.11 
WSM23Crude Oil WTI (F) {Jun 23}39.8639.0239.020-0.842.11 
WSM24Crude Oil WTI (F) {Jun 24}41.8640.8740.870-0.992.37 
WSM25Crude Oil WTI (F) {Jun 25}43.6642.7742.770-0.892.04 
WSM26Crude Oil WTI (F) {Jun 26}45.3244.7844.780-0.541.19 
WSM27Crude Oil WTI (F) {Jun 27}46.8446.8346.8400.010.02 
WSM28Crude Oil WTI (F) {Jun 28}48.5247.8748.5200.651.36 
WSN20Crude Oil WTI (F) {Jul 20}32.3329.9232.3302.418.05 
WSN21Crude Oil WTI (F) {Jul 21}35.6535.3935.6500.260.73 
WSN22Crude Oil WTI (F) {Jul 22}38.0237.5537.550-0.471.24 
WSN23Crude Oil WTI (F) {Jul 23}40.0039.1339.130-0.872.18 
WSN24Crude Oil WTI (F) {Jul 24}42.0241.0241.020-1.002.38 
WSN25Crude Oil WTI (F) {Jul 25}43.7642.8942.890-0.871.99 
WSQ20Crude Oil WTI (F) {Aug 20}33.0030.9133.0002.096.76 
WSQ21Crude Oil WTI (F) {Aug 21}35.8235.6335.8200.190.53 
WSQ22Crude Oil WTI (F) {Aug 22}38.2137.7037.700-0.511.33 
WSQ23Crude Oil WTI (F) {Aug 23}40.1639.2639.260-0.902.24 
WSQ24Crude Oil WTI (F) {Aug 24}42.0741.0741.070-1.002.38 
WSQ25Crude Oil WTI (F) {Aug 25}43.9943.1443.140-0.851.93 
WSU20Crude Oil WTI (F) {Sep 20}33.3731.5033.3701.875.94 
WSU21Crude Oil WTI (F) {Sep 21}36.0135.8936.0100.120.33 
WSU22Crude Oil WTI (F) {Sep 22}38.4037.8537.850-0.551.43 
WSU23Crude Oil WTI (F) {Sep 23}40.3439.4139.410-0.932.31 
WSU24Crude Oil WTI (F) {Sep 24}42.3241.3141.310-1.012.39 
WSU25Crude Oil WTI (F) {Sep 25}44.0843.2543.250-0.831.88 
WSV20Crude Oil WTI (F) {Oct 20}33.6232.0033.6201.625.06 
WSV21Crude Oil WTI (F) {Oct 21}36.1936.1436.1900.050.14 
WSV22Crude Oil WTI (F) {Oct 22}38.5837.9937.990-0.591.53 
WSV23Crude Oil WTI (F) {Oct 23}40.5439.5839.580-0.962.37 
WSV24Crude Oil WTI (F) {Oct 24}42.5241.5141.510-1.012.38 
WSV25Crude Oil WTI (F) {Oct 25}44.2343.4343.430-0.801.81 
WSX20Crude Oil WTI (F) {Nov 20}33.9032.5433.9001.364.18 
WSX21Crude Oil WTI (F) {Nov 21}36.4136.3936.390-0.020.05 
WSX22Crude Oil WTI (F) {Nov 22}38.7638.1138.110-0.651.68 
WSX23Crude Oil WTI (F) {Nov 23}40.7439.7839.780-0.962.36 
WSX24Crude Oil WTI (F) {Nov 24}42.6541.6341.630-1.022.39 
WSX25Crude Oil WTI (F) {Nov 25}44.4143.6343.630-0.781.76 
WSZ20Crude Oil WTI (F) {Dec 20}34.1633.0534.1601.113.36 
WSZ21Crude Oil WTI (F) {Dec 21}36.6636.5836.580-0.080.22 
WSZ22Crude Oil WTI (F) {Dec 22}38.9338.2538.250-0.681.75 
WSZ23Crude Oil WTI (F) {Dec 23}40.9640.0040.000-0.962.34 
WSZ24Crude Oil WTI (F) {Dec 24}42.8641.8441.840-1.022.38 
WSZ25Crude Oil WTI (F) {Dec 25}44.5743.8143.810-0.761.71 
WSZ26Crude Oil WTI (F) {Dec 26}46.1245.8145.810-0.310.67 
WSZ27Crude Oil WTI (F) {Dec 27}47.8447.5247.8400.320.67 
WSZ28Crude Oil WTI (F) {Dec 28}49.3148.3349.3100.982.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.220.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83