Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation56.4455.8456.4400.601.07 
WSF19Crude Oil WTI (F) {Jan 19}56.4455.8456.4400.601.07 
WSF20Crude Oil WTI (F) {Jan 20}58.1557.5558.1500.601.04 
WSF21Crude Oil WTI (F) {Jan 21}58.4057.9458.4000.460.79 
WSF22Crude Oil WTI (F) {Jan 22}58.5358.0958.5300.440.76 
WSF23Crude Oil WTI (F) {Jan 23}58.3757.9058.3700.470.81 
WSG19Crude Oil WTI (F) {Feb 19}56.6756.0556.6700.621.11 
WSG20Crude Oil WTI (F) {Feb 20}58.1657.5758.1600.591.02 
WSG21Crude Oil WTI (F) {Feb 21}58.4157.9558.4100.460.79 
WSG22Crude Oil WTI (F) {Feb 22}58.5058.0658.5000.440.76 
WSG23Crude Oil WTI (F) {Feb 23}58.3157.8458.3100.470.81 
WSH19Crude Oil WTI (F) {Mar 19}56.8956.2856.8900.611.08 
WSH20Crude Oil WTI (F) {Mar 20}58.1857.6058.1800.581.01 
WSH21Crude Oil WTI (F) {Mar 21}58.4157.9658.4100.450.78 
WSH22Crude Oil WTI (F) {Mar 22}58.4858.0458.4800.440.76 
WSH23Crude Oil WTI (F) {Mar 23}58.2657.7958.2600.470.81 
WSJ19Crude Oil WTI (F) {Apr 19}57.0956.4857.0900.611.08 
WSJ20Crude Oil WTI (F) {Apr 20}58.2157.6358.2100.581.01 
WSJ21Crude Oil WTI (F) {Apr 21}58.4257.9758.4200.450.78 
WSJ22Crude Oil WTI (F) {Apr 22}58.4758.0258.4700.450.78 
WSJ23Crude Oil WTI (F) {Apr 23}58.2157.7458.2100.470.81 
WSK19Crude Oil WTI (F) {May 19}57.2956.6857.2900.611.08 
WSK20Crude Oil WTI (F) {May 20}58.2357.6758.2300.560.97 
WSK21Crude Oil WTI (F) {May 21}58.4457.9958.4400.450.78 
WSK22Crude Oil WTI (F) {May 22}58.4658.0058.4600.460.79 
WSK23Crude Oil WTI (F) {May 23}58.1757.7058.1700.470.81 
WSM19Crude Oil WTI (F) {Jun 19}57.4856.8757.4800.611.07 
WSM20Crude Oil WTI (F) {Jun 20}58.2657.7158.2600.550.95 
WSM21Crude Oil WTI (F) {Jun 21}58.4658.0158.4600.450.78 
WSM22Crude Oil WTI (F) {Jun 22}58.4657.9858.4600.480.83 
WSM23Crude Oil WTI (F) {Jun 23}58.1357.6658.1300.470.82 
WSM24Crude Oil WTI (F) {Jun 24}57.4657.0157.4600.450.79 
WSM25Crude Oil WTI (F) {Jun 25}56.7756.3156.7700.460.82 
WSM26Crude Oil WTI (F) {Jun 26}56.3155.8556.3100.460.82 
WSN19Crude Oil WTI (F) {Jul 19}57.6357.0357.6300.601.05 
WSN20Crude Oil WTI (F) {Jul 20}58.2557.7158.2500.540.94 
WSN21Crude Oil WTI (F) {Jul 21}58.4457.9958.4400.450.78 
WSN22Crude Oil WTI (F) {Jul 22}58.4457.9758.4400.470.81 
WSN23Crude Oil WTI (F) {Jul 23}58.0957.6358.0900.460.80 
WSQ19Crude Oil WTI (F) {Aug 19}57.7657.1757.7600.591.03 
WSQ20Crude Oil WTI (F) {Aug 20}58.2857.7658.2800.520.90 
WSQ21Crude Oil WTI (F) {Aug 21}58.4558.0058.4500.450.78 
WSQ22Crude Oil WTI (F) {Aug 22}58.4357.9658.4300.470.81 
WSQ23Crude Oil WTI (F) {Aug 23}58.0657.6058.0600.460.80 
WSU19Crude Oil WTI (F) {Sep 19}57.8857.2857.8800.601.05 
WSU20Crude Oil WTI (F) {Sep 20}58.3057.7958.3000.510.88 
WSU21Crude Oil WTI (F) {Sep 21}58.4658.0258.4600.440.76 
WSU22Crude Oil WTI (F) {Sep 22}58.4257.9658.4200.460.79 
WSU23Crude Oil WTI (F) {Sep 23}58.0357.5858.0300.450.78 
WSV19Crude Oil WTI (F) {Oct 19}57.9857.3757.9800.611.06 
WSV20Crude Oil WTI (F) {Oct 20}58.3457.8558.3400.490.85 
WSV21Crude Oil WTI (F) {Oct 21}58.4858.0458.4800.440.76 
WSV22Crude Oil WTI (F) {Oct 22}58.4257.9658.4200.460.79 
WSV23Crude Oil WTI (F) {Oct 23}58.0157.5658.0100.450.78 
WSX18Crude Oil WTI (F) {Nov 18}69.1268.6569.1200.470.68 
WSX19Crude Oil WTI (F) {Nov 19}58.0657.4558.0600.611.06 
WSX20Crude Oil WTI (F) {Nov 20}58.3757.9058.3700.470.81 
WSX21Crude Oil WTI (F) {Nov 21}58.5158.0858.5100.430.74 
WSX22Crude Oil WTI (F) {Nov 22}58.4257.9658.4200.460.79 
WSX23Crude Oil WTI (F) {Nov 23}57.9957.5557.9900.440.76 
WSZ18Crude Oil WTI (F) {Dec 18}56.2555.6956.2500.561.01 
WSZ19Crude Oil WTI (F) {Dec 19}58.1357.5358.1300.601.04 
WSZ20Crude Oil WTI (F) {Dec 20}58.4257.9558.4200.470.81 
WSZ21Crude Oil WTI (F) {Dec 21}58.5658.1258.5600.440.76 
WSZ22Crude Oil WTI (F) {Dec 22}58.4357.9658.4300.470.81 
WSZ23Crude Oil WTI (F) {Dec 23}57.9657.5357.9600.430.75 
WSZ24Crude Oil WTI (F) {Dec 24}57.2556.7957.2500.460.81 
WSZ25Crude Oil WTI (F) {Dec 25}56.5456.0856.5400.460.82 
WSZ26Crude Oil WTI (F) {Dec 26}56.3755.9156.3700.460.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83