Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation69.5968.6869.5900.911.32 
WSF19Crude Oil WTI (F) {Jan 19}69.3068.4769.3000.831.21 
WSF20Crude Oil WTI (F) {Jan 20}66.2965.6966.2900.600.91 
WSF21Crude Oil WTI (F) {Jan 21}62.9462.5562.9400.390.62 
WSF22Crude Oil WTI (F) {Jan 22}60.0759.8860.0700.190.32 
WSF23Crude Oil WTI (F) {Jan 23}58.0958.0058.0900.090.16 
WSG19Crude Oil WTI (F) {Feb 19}69.1268.3269.1200.801.17 
WSG20Crude Oil WTI (F) {Feb 20}65.9765.3965.9700.580.89 
WSG21Crude Oil WTI (F) {Feb 21}62.6762.2962.6700.380.61 
WSG22Crude Oil WTI (F) {Feb 22}59.8559.6859.8500.170.28 
WSG23Crude Oil WTI (F) {Feb 23}57.9757.8857.9700.090.16 
WSH19Crude Oil WTI (F) {Mar 19}68.9468.1568.9400.791.16 
WSH20Crude Oil WTI (F) {Mar 20}65.6665.0965.6600.570.88 
WSH21Crude Oil WTI (F) {Mar 21}62.3962.0362.3900.360.58 
WSH22Crude Oil WTI (F) {Mar 22}59.6659.5059.6600.160.27 
WSH23Crude Oil WTI (F) {Mar 23}57.8357.7557.8300.080.14 
WSJ19Crude Oil WTI (F) {Apr 19}68.7367.9768.7300.761.12 
WSJ20Crude Oil WTI (F) {Apr 20}65.3864.8265.3800.560.86 
WSJ21Crude Oil WTI (F) {Apr 21}62.1361.7662.1300.370.60 
WSJ22Crude Oil WTI (F) {Apr 22}59.4659.3259.4600.140.24 
WSJ23Crude Oil WTI (F) {Apr 23}57.7157.6357.7100.080.14 
WSK19Crude Oil WTI (F) {May 19}68.5367.7868.5300.751.11 
WSK20Crude Oil WTI (F) {May 20}65.1164.5865.1100.530.82 
WSK21Crude Oil WTI (F) {May 21}61.8861.5061.8800.380.62 
WSK22Crude Oil WTI (F) {May 22}59.2959.1659.2900.130.22 
WSK23Crude Oil WTI (F) {May 23}57.6157.5457.6100.070.12 
WSM19Crude Oil WTI (F) {Jun 19}68.3067.5768.3000.731.08 
WSM20Crude Oil WTI (F) {Jun 20}64.8464.3464.8400.500.78 
WSM21Crude Oil WTI (F) {Jun 21}61.6261.3161.6200.310.51 
WSM22Crude Oil WTI (F) {Jun 22}59.1359.0059.1300.130.22 
WSM23Crude Oil WTI (F) {Jun 23}57.5157.4457.5100.070.12 
WSM24Crude Oil WTI (F) {Jun 24}56.6256.5956.590-0.030.05 
WSM25Crude Oil WTI (F) {Jun 25}56.3056.2156.210-0.090.16 
WSM26Crude Oil WTI (F) {Jun 26}56.1856.0956.090-0.090.16 
WSN19Crude Oil WTI (F) {Jul 19}68.0267.3268.0200.701.04 
WSN20Crude Oil WTI (F) {Jul 20}64.5364.0464.5300.490.77 
WSN21Crude Oil WTI (F) {Jul 21}61.3861.0961.3800.290.47 
WSN22Crude Oil WTI (F) {Jul 22}58.9758.8458.9700.130.22 
WSN23Crude Oil WTI (F) {Jul 23}57.4057.3457.4000.060.10 
WSQ19Crude Oil WTI (F) {Aug 19}67.7367.0467.7300.691.03 
WSQ20Crude Oil WTI (F) {Aug 20}64.2463.7664.2400.480.75 
WSQ21Crude Oil WTI (F) {Aug 21}61.1660.8761.1600.290.48 
WSQ22Crude Oil WTI (F) {Aug 22}58.8058.6858.8000.120.20 
WSQ23Crude Oil WTI (F) {Aug 23}57.3157.2657.3100.050.09 
WSU18Crude Oil WTI (F) {Sep 18}66.4365.9166.4300.520.79 
WSU19Crude Oil WTI (F) {Sep 19}67.4566.7867.4500.671.00 
WSU20Crude Oil WTI (F) {Sep 20}63.9763.4963.9700.480.76 
WSU21Crude Oil WTI (F) {Sep 21}60.9460.6660.9400.280.46 
WSU22Crude Oil WTI (F) {Sep 22}58.6758.5558.6700.120.20 
WSU23Crude Oil WTI (F) {Sep 23}57.2357.1857.2300.050.09 
WSV18Crude Oil WTI (F) {Oct 18}69.8568.9169.8500.941.36 
WSV19Crude Oil WTI (F) {Oct 19}67.1866.5367.1800.650.98 
WSV20Crude Oil WTI (F) {Oct 20}63.7363.2663.7300.470.74 
WSV21Crude Oil WTI (F) {Oct 21}60.7360.4560.7300.280.46 
WSV22Crude Oil WTI (F) {Oct 22}58.5358.4258.5300.110.19 
WSV23Crude Oil WTI (F) {Oct 23}57.1557.1157.1500.040.07 
WSX18Crude Oil WTI (F) {Nov 18}69.5968.6869.5900.911.32 
WSX19Crude Oil WTI (F) {Nov 19}66.9066.2766.9000.630.95 
WSX20Crude Oil WTI (F) {Nov 20}63.4463.0463.4400.400.63 
WSX21Crude Oil WTI (F) {Nov 21}60.5160.2760.5100.240.40 
WSX22Crude Oil WTI (F) {Nov 22}58.4058.2958.4000.110.19 
WSX23Crude Oil WTI (F) {Nov 23}57.1057.0657.1000.040.07 
WSZ18Crude Oil WTI (F) {Dec 18}69.4568.5969.4500.861.25 
WSZ19Crude Oil WTI (F) {Dec 19}66.6266.0166.6200.610.92 
WSZ20Crude Oil WTI (F) {Dec 20}63.2362.8363.2300.400.64 
WSZ21Crude Oil WTI (F) {Dec 21}60.3060.1060.3000.200.33 
WSZ22Crude Oil WTI (F) {Dec 22}58.2558.1558.2500.100.17 
WSZ23Crude Oil WTI (F) {Dec 23}57.0457.0157.0400.030.05 
WSZ24Crude Oil WTI (F) {Dec 24}56.4556.3656.360-0.090.16 
WSZ25Crude Oil WTI (F) {Dec 25}56.2456.1556.150-0.090.16 
WSZ26Crude Oil WTI (F) {Dec 26}56.4056.3156.310-0.090.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83