Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation52.2250.6652.2201.563.08 
WSF18Crude Oil WTI (F) {Jan 18}52.7451.3152.7401.432.79 
WSF19Crude Oil WTI (F) {Jan 19}52.0051.3552.0000.651.27 
WSF20Crude Oil WTI (F) {Jan 20}51.1550.9651.1500.190.37 
WSF21Crude Oil WTI (F) {Jan 21}50.9650.9050.9600.060.12 
WSF22Crude Oil WTI (F) {Jan 22}51.1751.0651.060-0.110.21 
WSG18Crude Oil WTI (F) {Feb 18}52.8451.4752.8401.372.66 
WSG19Crude Oil WTI (F) {Feb 19}51.8951.3051.8900.591.15 
WSG20Crude Oil WTI (F) {Feb 20}51.1050.9351.1000.170.33 
WSG21Crude Oil WTI (F) {Feb 21}50.9450.9050.9400.040.08 
WSG22Crude Oil WTI (F) {Feb 22}51.1851.0651.060-0.120.23 
WSH18Crude Oil WTI (F) {Mar 18}52.8851.5652.8801.322.56 
WSH19Crude Oil WTI (F) {Mar 19}51.7851.2551.7800.531.03 
WSH20Crude Oil WTI (F) {Mar 20}51.0650.9151.0600.150.29 
WSH21Crude Oil WTI (F) {Mar 21}50.9350.9050.9300.030.06 
WSH22Crude Oil WTI (F) {Mar 22}51.2151.0751.070-0.140.27 
WSJ18Crude Oil WTI (F) {Apr 18}52.8651.6052.8601.262.44 
WSJ19Crude Oil WTI (F) {Apr 19}51.7051.2151.7000.490.96 
WSJ20Crude Oil WTI (F) {Apr 20}51.0350.8951.0300.140.28 
WSJ21Crude Oil WTI (F) {Apr 21}50.9350.9150.9300.020.04 
WSJ22Crude Oil WTI (F) {Apr 22}51.2551.1051.100-0.150.29 
WSK18Crude Oil WTI (F) {May 18}52.8051.6052.8001.202.33 
WSK19Crude Oil WTI (F) {May 19}51.6251.1751.6200.450.88 
WSK20Crude Oil WTI (F) {May 20}51.0150.8851.0100.130.26 
WSK21Crude Oil WTI (F) {May 21}50.9450.9450.9400.000.00 
WSK22Crude Oil WTI (F) {May 22}51.3151.1451.140-0.170.33 
WSM18Crude Oil WTI (F) {Jun 18}52.7151.5852.7101.132.19 
WSM19Crude Oil WTI (F) {Jun 19}51.5751.1651.5700.410.80 
WSM20Crude Oil WTI (F) {Jun 20}51.0150.9051.0100.110.22 
WSM21Crude Oil WTI (F) {Jun 21}50.9950.9850.980-0.010.02 
WSM22Crude Oil WTI (F) {Jun 22}51.3951.2151.210-0.180.35 
WSM23Crude Oil WTI (F) {Jun 23}52.0151.6651.660-0.350.67 
WSM24Crude Oil WTI (F) {Jun 24}52.8152.2752.270-0.541.02 
WSM25Crude Oil WTI (F) {Jun 25}53.6052.9452.940-0.661.23 
WSN18Crude Oil WTI (F) {Jul 18}52.5951.5352.5901.062.06 
WSN19Crude Oil WTI (F) {Jul 19}51.4851.1151.4800.370.72 
WSN20Crude Oil WTI (F) {Jul 20}50.9750.8750.9700.100.20 
WSN21Crude Oil WTI (F) {Jul 21}50.9650.9450.940-0.020.04 
WSN22Crude Oil WTI (F) {Jul 22}51.3951.1951.190-0.200.39 
WSQ18Crude Oil WTI (F) {Aug 18}52.4851.4852.4801.001.94 
WSQ19Crude Oil WTI (F) {Aug 19}51.4051.0751.4000.330.65 
WSQ20Crude Oil WTI (F) {Aug 20}50.9550.8550.9500.100.20 
WSQ21Crude Oil WTI (F) {Aug 21}50.9650.9250.920-0.040.08 
WSQ22Crude Oil WTI (F) {Aug 22}51.4151.2051.200-0.210.41 
WSU18Crude Oil WTI (F) {Sep 18}52.3851.4552.3800.931.81 
WSU19Crude Oil WTI (F) {Sep 19}51.3351.0351.3300.300.59 
WSU20Crude Oil WTI (F) {Sep 20}50.9450.8550.9400.090.18 
WSU21Crude Oil WTI (F) {Sep 21}50.9950.9350.930-0.060.12 
WSU22Crude Oil WTI (F) {Sep 22}51.4551.2351.230-0.220.43 
WSV17Crude Oil WTI (F) {Oct 17}49.9149.4849.480-0.430.86 
WSV18Crude Oil WTI (F) {Oct 18}52.2851.4252.2800.861.67 
WSV19Crude Oil WTI (F) {Oct 19}51.2851.0151.2800.270.53 
WSV20Crude Oil WTI (F) {Oct 20}50.9450.8650.9400.080.16 
WSV21Crude Oil WTI (F) {Oct 21}51.0350.9650.960-0.070.14 
WSV22Crude Oil WTI (F) {Oct 22}51.5151.2751.270-0.240.47 
WSX17Crude Oil WTI (F) {Nov 17}52.2250.6652.2201.563.08 
WSX18Crude Oil WTI (F) {Nov 18}52.2051.4152.2000.791.54 
WSX19Crude Oil WTI (F) {Nov 19}51.2451.0051.2400.240.47 
WSX20Crude Oil WTI (F) {Nov 20}50.9650.8850.9600.080.16 
WSX21Crude Oil WTI (F) {Nov 21}51.0951.0051.000-0.090.18 
WSX22Crude Oil WTI (F) {Nov 22}51.5851.3351.330-0.250.48 
WSZ17Crude Oil WTI (F) {Dec 17}52.5251.0352.5201.492.92 
WSZ18Crude Oil WTI (F) {Dec 18}52.1251.4052.1200.721.40 
WSZ19Crude Oil WTI (F) {Dec 19}51.2251.0151.2200.210.41 
WSZ20Crude Oil WTI (F) {Dec 20}51.0050.9351.0000.070.14 
WSZ21Crude Oil WTI (F) {Dec 21}51.1751.0751.070-0.100.20 
WSZ22Crude Oil WTI (F) {Dec 22}51.6751.4151.410-0.260.50 
WSZ23Crude Oil WTI (F) {Dec 23}52.4151.9751.970-0.440.84 
WSZ24Crude Oil WTI (F) {Dec 24}53.2552.6252.620-0.631.18 
WSZ25Crude Oil WTI (F) {Dec 25}53.9553.2753.270-0.681.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05