List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.96	24.95	24.96	760	0.02	0.08
AAAA	Amplius Aggressive Asset Allocation ETF	29.98	29.98	29.98	100	-0.32	1.04
AAAC	Columbia AAA Clo ETF	20.07	20.07	20.05	0	0.02	0.10
AAAU	GS Physical Gold ETF	45.02	44.49	44.82	849.9K	-1.06	2.31
AAOG		17.01	14.64	15.19	113.3K	0.00	NaN
AAOX	Tradr 2X Long Aaoi Daily ETF	76.10	65.00	68.22	1.99M	-9.78	12.54
AAPR	Innovator Equity Defined Protection ETF	29.43	29.34	29.41	17.1K	-0.03	0.09
AAPW	Roundhill Aapl Weeklypay ETF	41.00	39.81	40.64	10.3K	0.43	1.07
AAPX	T-Rex 2X Long Apple Daily Target ETF	35.41	34.02	34.88	133.8K	0.48	1.40
AAPY	Kurv Yield Premium Apple [Aapl] ETF	26.44	26.09	26.44	1.1K	0.24	0.91
AAUA	Alpha Architect US Equity 3 ETF	56.14	56.14	56.14	100	-0.49	0.86
AAUM	Tema Alternative Asset Managers ETF	21.19	21.12	21.12	600	-0.44	2.05
ABEQ	Absolute Core Strategy ETF	37.27	37.12	37.13	5.2K	-0.30	0.80
ABFL	Abacus Fcf Leaders ETF	81.82	80.93	81.51	11.5K	-1.02	1.24
ABLD	Abacus Fcf Real Assets Leaders ETF	31.58	31.22	31.28	7.1K	-0.82	2.55
ABLG	Abacus Fcf International Leaders ETF	31.72	31.72	32.59	0	-0.87	2.67
ABLS	Abacus Fcf Small Cap Leaders ETF	20.46	20.40	20.46	390	-0.24	1.15
ABNY	Yieldmax Abnb Option Income Strategy ETF	40.28	40.28	40.33	0	-0.05	0.12
ABOT	Abacus Fcf Innovation Leaders ETF	37.66	37.66	35.09	0	2.57	7.32
ABUF	Aptus Laddered Buffer ETF	26.72	26.72	26.72	100	-0.04	0.13
ABXB	Abacus Flexible Bond Leaders ETF	19.40	19.40	19.37	0	0.03	0.13
ACCS	Access Newswire Inc	7.120	6.500	6.690	18.3K	-0.210	3.04
ACEI	Innovator Equity Autocallable Income	24.62	24.56	24.56	21.4K	-0.02	0.10
ACES	Alps Clean Energy ETF	38.59	37.12	38.11	93.7K	-0.38	0.99
ACGR	American Century Large Cap Growth ETF	69.52	69.52	69.36	0	0.16	0.23
ACII	Innovator Index Autocallable Income	25.74	25.58	25.58	35.2K	-0.16	0.62
ACIO	Aptus Collared Income Opportunity ETF	46.43	46.13	46.16	161.8K	-0.48	1.03
ACKY	Vistashares Target 15 Acktivist	19.04	18.93	18.99	2.0K	-0.18	0.93
ACLC	American Century Large Cap Equity ETF	83.04	82.80	82.82	9.6K	-0.82	0.98
ACSG	American Century Small Cap Growth	45.39	45.39	46.66	0	-1.27	2.71
ACSI	American Customer Satisfaction Core	70.64	70.64	70.76	0	-0.12	0.16
ACSV	American Century Small Cap Value	45.32	45.32	46.06	0	-0.74	1.60
ACTS	Fis Tactical Equity ETF	27.94	27.21	27.21	10.4K	-0.73	2.61
ACU	Acme United Corp	41.58	40.51	41.13	30.9K	-0.56	1.34
ACVF	American Conservative Values ETF	52.86	52.62	52.62	2.6K	-0.65	1.22
ACVT	Advent Convertible Bond ETF	27.31	27.31	27.32	0	-0.02	0.05
ACVU	Hartford Quality Value ETF	29.81	29.64	29.65	6.6K	-0.40	1.34
ACWV	Ishares Global Min Vol Factor ETF	121.2	120.5	120.5	56.3K	-0.9	0.75
ACYN	FT Vest Laddered Autocallable Barrier &	20.87	20.69	20.70	742.5K	-0.06	0.29
ACYS	FT Vest Laddered Autocallable B&R Income	20.34	20.21	20.30	101.4K	-0.04	0.22
ADBU	Direxion Daily ADBE Bull 2X ETF	25.87	23.11	25.71	23.9K	1.97	8.29
ADFI	Anfield Dynamic Fixed Income ETF	8.420	8.400	8.403	1.7K	-0.067	0.79
ADIV	Smartetfs Asia Pacific Dividend Builder	18.97	18.92	18.96	2.6K	-0.19	1.01
ADME	Aptus Drawdown Managed Equity ETF	55.66	55.45	55.48	3.0K	-0.59	1.05
ADPV	Adaptiv Select ETF	44.89	44.59	44.68	3.7K	-0.72	1.59
ADVE	Matthews Asia Dividend Active ETF	46.09	46.09	47.17	0	-1.08	2.29
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.400	8.780	9.140	111.2K	-0.410	4.29
AEMS	Anfield Enhanced Market ETF	11.67	11.54	11.55	52.7K	-0.24	2.04
AEON	Aeon Biopharma Inc	0.8000	0.7008	0.7369	88.7K	-0.0641	8.00
AESR	Anfield U.S. Equity Sector Rotation ETF	19.60	19.40	19.40	8.4K	-0.46	2.32
AETH	Bitwise Ethereum Strategy ETF	32.48	32.48	32.48	100	-0.09	0.26
AFIF	Anfield Universal Fixed Income ETF	9.400	9.350	9.370	23.7K	-0.040	0.43
AFIX	Allspring Broad Market Core Bond ETF	24.67	24.62	24.62	2.8K	-0.16	0.66
AFK	Vaneck Africa Index ETF	27.47	26.63	26.89	70.5K	-0.98	3.50
AFLG	FT Active Factor Large Cap ETF	43.24	43.03	43.03	33.5K	-0.48	1.10
AFMC	FT Active Factor Mid Cap ETF	38.68	38.31	38.40	34.4K	-0.74	1.89
AFRU	T-Rex 2X Long Afrm Daily Target ETF	9.650	8.850	9.161	18.8K	-0.479	4.97
AFSM	FT Active Factor Small Cap ETF	37.11	36.73	36.73	5.7K	-0.81	2.16
AGG	US Aggregate Bond Ishares Core ETF	98.20	98.01	98.04	5.83M	-0.60	0.61
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.31	20.13	20.14	180.0K	-0.17	0.84
AGGS	Harbor Disciplined Bond ETF	40.39	40.36	40.39	700	-0.27	0.66
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.22	43.16	43.18	52.4K	-0.26	0.60
AGIG	Abundia Global Impact Group Inc	1.200	1.090	1.100	132.9K	-0.070	5.99
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.63	23.14	23.39	5.0K	-0.24	1.02
AGOX	Adaptive Growth Opportunities ETF	34.35	33.87	34.29	82.6K	-0.50	1.44
AGQ	Ultra Silver 2X ETF	120.6	115.1	117.1	5.76M	-25.1	17.64
AGQI	FT Active Global Quality Income ETF	17.74	17.74	17.74	100	-0.25	1.37
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.21	26.21	26.25	0	-0.05	0.17
AGRW	Allspring Lt Large Growth ETF	32.01	32.01	32.31	0	-0.30	0.94
AGZ	Agency Bond Ishares ETF	108.8	108.7	108.8	3.7K	-0.3	0.26
AHLT	American Beacon Ahl Trend ETF	29.66	29.54	29.64	47.0K	-0.21	0.71
AHYB	American Century Select High Yield ETF	46.12	46.04	46.05	1.9K	-0.17	0.37
AIB	Blockchain Digital Infrastructure Inc	1.580	1.130	1.450	854.5K	0.280	23.93
AIBD	Direxion Daily AI and Data Bear 2X	5.800	5.635	5.760	47.4K	0.230	4.16
AIBU	Direxion Daily AI and Data Bull 2X	63.22	60.08	61.12	7.6K	-2.10	3.32
AIEQ	Amplify AI Powered Equity ETF	49.20	48.77	48.94	2.6K	-0.48	0.97
AIM	Aim Immunotech Inc	0.2707	0.2410	0.2520	697.4K	-0.0060	2.33
AINP	Allspring Income Plus ETF	24.90	24.90	24.90	423	-0.12	0.48
AINT	Finq Dollar Neutral U.S. Large Cap	30.01	29.64	30.01	1.2K	0.05	0.16
AIOO	Allianzim U.S. Equity Buffer100	26.21	26.17	26.17	525	-0.06	0.21
AIRI	Air Industries Group Inc	2.785	2.710	2.710	38.7K	-0.060	2.17
AIS	Vistashares Artificial Intelligence	71.19	66.82	67.87	397.1K	-3.32	4.66
AIUP	Finq First U.S. Large Cap Ai-Managed	27.64	27.46	27.49	1.5K	-0.07	0.26
AIVC	Amplify Bloomberg AI Value Chain ETF	100.74	98.22	99.91	5.4K	-2.55	2.49
AIVI	Wisdomtree International Dividend Top	56.46	56.46	57.34	0	-0.88	1.54
AIVL	Wisdomtree U.S. Dividend Ex-Financials	123.0	122.1	122.1	802	-2.0	1.61
AIYY	Yieldmax AI Option Income Strategy ETF	9.080	8.800	8.810	89.8K	-0.335	3.66
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.29	28.26	28.29	5.2K	-0.07	0.26
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.83	29.83	29.83	3.9K	-0.05	0.15
AKRE	Akre Focus ETF	53.56	52.83	53.18	960.6K	0.23	0.43
ALAI	Alger AI Enablers & Adopters ETF	43.08	42.35	42.71	37.9K	-0.70	1.60
ALDB		25.07	25.01	25.01	2.4K	0.00	NaN
ALRG	Allspring Lt Large Core ETF	29.70	29.70	29.71	0	-0.01	0.02
ALTL	Pacer Lunt Large Cap Alternator ETF	45.81	45.23	45.81	3.4K	-0.68	1.45
AMAU		14.98	13.75	14.49	228.7K	0.00	NaN
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.050	7.970	8.000	237.1K	-0.090	1.11
AMBO	Ambow Education Holding Ltd ADR	2.530	2.170	2.420	57.8K	0.000	0.00
AMDW	Roundhill Amd Weeklypay ETF	92.90	89.36	89.50	99.5K	-6.32	6.60
AMDY	Yieldmax Amd Option Income Strategy ETF	52.14	50.42	50.45	254.0K	-2.79	5.24
AMJB	Alerian MLP Index ETN	36.99	36.68	36.91	26.5K	0.11	0.30
AMKL	Defiance Daily Target 2X Long Amkr ETF	19.94	18.25	19.11	20.5K	-1.10	5.44
AMLP	Alps Alerian MLP ETF	54.33	53.87	54.09	1.56M	0.22	0.41
AMOM	Qraft Ai-Enhanced U.S. Large Cap	57.78	57.40	57.49	514	-1.60	2.71
AMPU	Defiance Daily Target 2X Long Ampx ETF	10.93	10.06	10.17	193.7K	-1.33	11.58
AMS	American Shared Hospital Services	1.570	1.450	1.450	105.1K	-0.130	8.23
AMUB	Etracs Alerian MLP Index ETN Series B	23.20	23.20	22.58	0	0.62	2.72
AMZA	Infracap MLP ETF	48.81	48.24	48.33	29.0K	-0.09	0.18
AMZE	Amaze Holdings Inc	0.2030	0.1521	0.1718	22.46M	-0.0397	18.77
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	29.38	29.03	29.21	3.8K	-0.53	1.78
AMZW	Roundhill Amzn Weeklypay ETF	42.71	42.08	42.64	18.6K	-0.71	1.63
AMZY	Yieldmax Amzn Option Income Strategy ETF	12.15	12.01	12.15	546.9K	-0.12	0.94
ANEW	MSCI Transformational Changes ETF	49.44	49.44	49.61	0	-0.17	0.34
AOA	Aggressive Allocation Ishares Core ETF	96.22	95.59	95.71	118.1K	-1.37	1.41
AOCT	Innovator Equity Defined Protection ETF	27.15	27.11	27.15	1.4K	-0.01	0.02
AOK	Conservative Allocation Ishares Core ETF	41.04	40.87	40.88	180.9K	-0.37	0.90
AOM	Moderate Allocation Ishares Core ETF	49.19	48.99	49.01	114.9K	-0.48	0.97
AOR	Growth Allocation Ishares Core ETF	68.40	68.10	68.13	258.6K	-0.84	1.22
AOTS	Aot Software Platform ETF	23.28	23.10	23.28	340	0.20	0.87
APCB	Activepassive Core Bond ETF	29.34	29.13	29.13	42.2K	-0.21	0.72
APDB	Aptus April Deep Buffer ETF	25.52	25.52	25.52	100	-0.07	0.26
APHU	T-Rex 2X Long Aph Daily Target ETF	17.21	16.28	16.38	13.1K	-1.08	6.19
APIE	Activepassive International Equity ETF	37.60	37.26	37.48	48.3K	-0.71	1.86
APLU	Allspring Core Plus ETF	24.57	24.49	24.50	22.2K	-0.15	0.61
APLX	Tradr 2X Long Apld Daily ETF	33.64	30.05	30.70	721.8K	-6.13	16.64
APLY	Yieldmax Aapl Option Income Strategy ETF	12.72	12.52	12.62	76.2K	0.04	0.28
APLZ	Tradr 2X Short Apld Daily ETF	4.430	4.100	4.380	1.28M	0.640	17.11
APMU	Activepassive Intermediate Municipal	24.80	24.75	24.77	28.4K	-0.11	0.45
APOC	Innovator Equity Defined Protection ETF	26.19	26.11	26.19	12.2K	0.04	0.15
APRB	Aptus April Buffer ETF	26.59	26.58	26.59	200	-0.08	0.28
APRH	Innovator Premium Income 20 Barrier ETF	25.31	25.21	25.30	5.4K	0.03	0.10
APRJ	Innovator Premium Income 30 Barrier ETF	25.02	24.96	24.96	953	-0.04	0.18
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.20	32.20	32.20	1.1K	-0.13	0.39
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.30	45.30	45.30	401	-0.16	0.35
APRW	Allianzim U.S. Large Cap Buffer20 Apr	36.85	36.81	36.83	11.8K	-0.06	0.16
APRZ	Trueshares Structured Outcome [Apr] ETF	39.62	39.62	39.62	112	-0.29	0.73
APT	Alpha Pro Tech	5.850	5.460	5.540	143.9K	-0.340	5.78
APUE	Activepassive U.S. Equity ETF	45.40	45.17	45.18	66.0K	-0.52	1.14
APUS	Apimeds Pharmaceuticals US Inc	1.520	1.310	1.510	43.3K	0.140	10.22
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.62	31.61	31.62	6.9K	0.01	0.03
AQEC	Aqe Core ETF	24.09	24.01	24.01	41.9K	-0.01	0.03
AQLT	Ishares MSCI Global Quality Factor ETF	31.13	30.91	30.97	57.2K	-0.43	1.37
ARB	Altshares Merger Arbitrage ETF	29.55	29.41	29.53	4.3K	0.00	0.01
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.1	0	0.1	0.07
ARCX	Tradr 2X Long Achr Daily ETF	20.06	18.79	19.00	55.8K	-2.28	10.71
AREN	The Arena Group Holdings Inc	1.828	1.620	1.680	69.2K	-0.100	5.62
ARGT	GX MSCI Argentina ETF	88.34	86.20	86.75	116.5K	-2.73	3.05
ARKB	Ark 21Shares Bitcoin ETF	26.54	26.06	26.25	2.5M	-0.74	2.74
ARKD	Ark Diet Q1 Buffer ETF	19.62	19.62	19.62	300	-0.46	2.29
ARKF	Ark Fintech Innovation ETF	41.22	40.65	40.75	115.8K	-1.24	2.95
ARKG	Ark Genomic Revolution ETF	28.91	28.05	28.13	2.22M	-1.05	3.60
ARKK	Ark Innovation ETF	76.40	74.94	74.98	8.48M	-3.02	3.87
ARKQ	Ark Autonomous Tech & Robotics ETF	134.3	131.9	132.0	173.7K	-5.6	4.03
ARKT	Ark Diet Q4 Buffer ETF	18.57	18.57	18.96	0	-0.40	2.08
ARKW	Ark Next Generation Internet ETF	145.5	142.6	143.6	92.1K	-4.0	2.74
ARKX	Ark Space Exploration & Innovation ETF	34.43	33.79	33.84	716.5K	-1.28	3.63
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	25.62	25.61	25.62	363	-0.28	1.08
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	31.79	31.72	31.72	1.2K	-0.31	0.95
ARMH	Arm Holdings Plc Adrhedged	90.76	88.63	89.70	3.8K	-6.51	6.77
ARMP	Armata Pharmaceuticals Inc	8.605	7.500	8.130	49.1K	-0.070	0.85
ARMW	Roundhill Arm Weeklypay ETF	50.60	45.55	45.72	17.5K	-4.88	9.64
ARP	Inner Circle II Pmv Adaptive Risk Parity	33.26	33.18	33.23	9.3K	-0.51	1.51
ARTY	Ishares Robotics and Artificial	66.77	65.29	65.79	611.0K	-2.78	4.05
ARWG	Archer Growth ETF	24.45	24.45	24.75	0	-0.30	1.22
ASCE	Allspring Smid Core ETF	32.13	31.41	31.52	11.8K	-0.61	1.90
ASEA	GX FTSE Southeast Asia ETF	19.85	19.72	19.72	19.9K	-0.23	1.15
ASGM	Virtus Alphasimplex Global Macro ETF	31.76	31.67	31.70	1.7K	-0.30	0.94
ASHR	Xt Harvest CSI 300 China A-Shares ETF	35.63	35.40	35.47	4.92M	-0.67	1.85
ASHS	Xt Harvest CSI 500 China A-Shares Small	45.38	45.21	45.36	9.5K	-0.88	1.91
ASIA	Matthews Pacific Tiger Active ETF	42.28	42.28	42.28	1.5K	-1.29	2.96
ASLV	Allspring Special Large Value ETF	29.28	29.21	29.21	300	-0.35	1.18
ASM	Avino Silver & Gold	7.305	6.920	7.125	4.71M	-0.535	6.98
ASMF	Virtus Alphasimplex Managed Futures ETF	26.50	26.50	26.42	0	0.07	0.28
ASMH	Asml Holding NV Adrhedged	102.2	101.0	102.2	300	-5.1	4.80
ASTN	Defiance Daily Target 2X Short Asts ETF	10.900	8.850	9.390	1.13M	-0.220	2.29
ASTX	Tradr 2X Long Asts Daily ETF	33.44	26.66	31.53	4.79M	0.54	1.74
ATCH	Atlasclear Holdings Inc	0.2379	0.2165	0.2199	3.37M	-0.0135	5.78
ATCL	Rex Autocallable Income ETF	25.27	25.26	25.27	3.1K	-0.03	0.12
ATEST		25.00	25.00	25.00	180	0.00	0.00
ATEST.C		25.06	25.06	25.06	100	0.00	0.00
ATEST.G		25.03	25.02	25.02	380	-0.03	0.12
ATFV	Alger 35 ETF	39.21	38.60	38.82	29.5K	-0.68	1.72
ATMP	Barclays Plus Select MLP ETN	36.22	35.93	36.08	3.6K	0.20	0.56
ATNM	Actinium Pharmaceuticals Inc	1.327	1.250	1.250	33.7K	-0.030	2.34
ATTR	Arin Tactical Tail Risk ETF	94.07	94.07	93.96	0	0.11	0.12
AUAU	Global X Gold Miners ETF	40.76	37.61	38.07	7.7K	-2.69	6.59
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.78	34.77	34.78	1.3K	-0.06	0.16
AUGP	PGIM S&P 500 Buffer 12 ETF - August	32.61	32.61	32.61	100	-0.05	0.14
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	37.56	37.53	37.56	780	0.01	0.03
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.51	31.36	31.50	10.4K	-0.25	0.79
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	33.74	33.64	33.73	5.0K	0.04	0.12
AUGZ	Trueshares Structured Outcome [Aug] ETF	45.03	44.92	45.03	844	-0.43	0.95
AUSF	GX Adaptive U.S. Factor ETF	48.64	48.23	48.28	83.8K	-0.31	0.64
AUSM	Allspring Ultra Short Municipal ETF	25.07	25.05	25.05	3.9K	-0.01	0.04
AUST	Austin Gold Corp	1.390	1.250	1.340	88.1K	-0.010	0.74
AV	Corgi Aerospace & Commercial Aviation	25.27	25.25	25.25	400	-0.57	2.23
AVAZ		17.83	17.42	17.61	1.9K	0.00	NaN
AVDE	Avantis International Equity ETF	89.73	89.27	89.40	906.9K	-1.70	1.87
AVDS	Avantis International Small Cap Equity	78.12	77.60	77.88	16.9K	-1.41	1.78
AVDV	Avantis International Small Cap Value	108.2	107.5	107.8	458.1K	-2.3	2.10
AVEE	Avantis Emerging Markets Small Cap	69.97	69.56	69.65	3.1K	-2.12	2.95
AVEM	Avantis Emerging Markets Equity ETF	92.43	91.41	91.89	1.21M	-3.14	3.30
AVES	Avantis Emerging Markets Value ETF	65.63	65.05	65.28	74.4K	-1.92	2.86
AVGE	Avantis All Equity Markets ETF	96.70	96.25	96.36	49.1K	-1.41	1.44
AVGV	Avantis All Equity Markets Value ETF	83.37	83.00	83.10	16.5K	-1.19	1.41
AVGW	Roundhill Avgo Weeklypay ETF	50.49	49.12	49.60	24.3K	-1.87	3.63
AVIE	Avantis Inflation Focused Equity ETF	74.40	74.29	74.29	200	-0.08	0.11
AVIG	Avantis Core Fixed Income ETF	41.33	41.06	41.07	243.5K	-0.26	0.63
AVIV	Avantis International Large Cap Value	78.24	77.86	78.06	53.3K	-1.23	1.55
AVLC	Avantis U.S. Large Cap Equity ETF	88.35	87.19	87.30	32.9K	-1.05	1.19
AVLV	Avantis U.S. Large Cap Value ETF	88.17	87.76	87.89	664.7K	-0.80	0.90
AVMA	Avantis Moderate Allocation ETF	71.77	71.52	71.55	3.0K	-0.89	1.23
AVMC	Avantis U.S. Mid Cap Equity ETF	77.03	76.56	76.65	12.2K	-0.94	1.21
AVMU	Avantis Core Municipal Fixed Income ETF	45.92	45.86	45.87	6.7K	-0.34	0.73
AVMV	Avantis U.S. Mid Cap Value ETF	78.24	77.48	77.62	23.3K	-0.62	0.79
AVNM	Avantis All International Markets Equity	82.87	81.93	82.03	100.3K	-1.80	2.15
AVNV	Avantis All International Markets Value	85.25	83.50	83.56	33.8K	-1.67	1.96
AVRE	Avantis Real Estate ETF	46.99	46.63	46.66	28.7K	-0.69	1.46
AVRY	Avory Foundational ETF	23.78	23.48	23.66	12.3K	0.09	0.36
AVSC	Avantis U.S Small Cap Equity ETF	66.77	66.25	66.39	89.8K	-1.05	1.56
AVSD	Avantis Responsible International Equity	78.32	78.01	78.23	1.7K	-1.19	1.50
AVSE	Avantis Responsible Emerging Markets ETF	79.40	76.89	77.19	2.0K	-2.21	2.78
AVSF	Avantis Short-Term Fixed Income ETF	46.48	46.46	46.47	27.0K	-0.09	0.20
AVSU	Avantis Responsible U.S. Equity ETF	84.51	84.28	84.40	2.4K	-1.02	1.20
AVTM	Avantis Total Equity Markets ETF	52.86	52.86	52.86	100	-0.53	0.99
AVUS	Avantis U.S. Equity ETF	124.9	124.2	124.3	533.8K	-1.6	1.25
AVUV	Avantis U.S. Small Cap Value ETF	118.3	117.0	117.3	927.1K	-1.5	1.25
AWAY	Amplify Travel Tech ETF	16.80	16.55	16.55	4.6K	-0.21	1.28
AWX	Avalon Holdings Corp	2.540	2.505	2.510	1.2K	0.000	0.00
AXIL	Axil Brands Inc	7.145	6.540	6.950	26.9K	-0.070	1.00
AXTU	T-Rex 2X Long Axti Daily Target ETF	35.42	25.50	33.12	122.7K	4.39	15.27
AXTX	Tradr 2X Long Axti Daily ETF	65.70	47.08	61.27	1.18M	7.97	14.95
AZTD	Aztlan Global Stock Selection Dm Smid	31.86	31.86	32.77	0	-0.91	2.78
AZTR	Azitra Inc	0.1906	0.1757	0.1790	663.9K	-0.0055	2.98
BAB	Taxable Municipal Bond Invesco ETF	26.67	26.53	26.53	49.5K	-0.28	1.04
BABO	Yieldmax Baba Option Income Strategy	10.34	10.01	10.03	51.3K	-0.62	5.82
BABW	Roundhill Baba Weeklypay ETF	29.52	29.19	29.19	1.1K	-2.21	7.05
BAGY	Amplify Bitcoin Max Income Covered Call	31.80	30.87	30.89	2.3K	-0.91	2.86
BAI	Ishares A.I. Innovation and Tech Active	47.41	46.25	46.76	3.35M	-1.88	3.87
BALI	Blackrock Advantage Large Cap Income ETF	33.70	33.45	33.52	201.0K	-0.30	0.89
BALT	Innovator Defined Wealth Shield ETF	34.16	34.05	34.06	188.6K	-0.01	0.03
BAMA	Brookstone Active ETF	36.16	36.13	36.13	879	-0.44	1.20
BAMB	Brookstone Intermediate Bond Et	25.99	25.94	25.95	4.0K	-0.16	0.61
BAMD	Brookstone Dividend Stock ETF	32.16	32.06	32.10	3.5K	-0.18	0.56
BAMG	Brookstone Growth Stock ETF	42.63	42.07	42.07	23.3K	-0.68	1.59
BAMO	Brookstone Opportunities ETF	34.04	34.00	34.01	1.3K	-0.21	0.62
BAMU	Brookstone Ultra-Short Bond ETF	25.32	25.31	25.32	1.3K	0.01	0.02
BAMV	Brookstone Value Stock ETF	34.61	34.55	34.55	12.0K	-0.08	0.23
BAMY	Brookstone Yield ETF	27.64	27.50	27.59	3.2K	-0.12	0.42
BAPR	Innovator U.S. Equity Buffer ETF Apr	52.69	52.57	52.60	5.4K	-0.20	0.38
BAR	Graniteshares Gold Trust	44.93	44.44	44.77	153.6K	-1.04	2.27
BATL	Battalion Oil Corp	2.311	2.130	2.220	4.21M	0.120	5.71
BATT	Amplify Lithium & Battery Technology ETF	17.60	16.62	16.66	84.6K	-0.94	5.34
BAUG	Innovator U.S. Equity Buffer ETF Aug	52.75	52.75	52.75	100	-0.17	0.32
BAVA	Common Shares of Beneficial Interest of	25.66	25.48	25.66	200	-1.25	4.65
BAY	Corgi Bay Area Based ETF	26.86	26.84	26.84	958	-0.45	1.64
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	45.56	45.49	45.51	17.4K	-0.26	0.57
BBAX	JPM Betabuilders Developed Asia	61.52	61.13	61.38	414.3K	-1.01	1.62
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.07	51.02	51.06	3.6K	-0.28	0.55
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	47.09	47.09	47.66	0	-0.57	1.20
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.92	50.89	50.90	88.8K	-0.09	0.17
BBC	Virtus Lifesci Biotech Clinical Trials	43.59	42.21	42.44	9.9K	-1.64	3.73
BBCA	JPM Betabuilders Canada ETF	98.73	98.00	98.56	412.9K	-1.27	1.27
BBCB	JPM Betabuilders USD Investment Corp	44.93	44.87	44.93	2.5K	-0.24	0.53
BBEM	JPM Betabuilders Emerging Markets Equity	75.60	74.88	75.06	9.4K	-2.49	3.21
BBEU	JPM Betabuilders Europe ETF	75.59	75.02	75.09	879.8K	-1.50	1.96
BBHL	Bbh Select Large Cap ETF	16.79	16.68	16.71	18.0K	-0.14	0.81
BBHM	Bbh Select Mid Cap ETF	11.52	11.40	11.40	201.1K	-0.14	1.21
BBHY	JPM Betabuilders USD High Yield Corp	45.87	45.79	45.80	31.8K	-0.18	0.38
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	97.20	97.17	97.17	5.9K	-0.52	0.53
BBIN	JPM Betabuilders International Equity	76.74	76.42	76.44	41.2K	-1.37	1.76
BBJP	JPM Betabuilders Japan ETF	74.40	73.89	74.13	1.49M	-0.86	1.15
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	79.41	79.17	79.17	650	-1.20	1.50
BBLU	Ea Bridgeway Blue Chip ETF	16.45	16.34	16.34	79.1K	-0.17	1.02
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	118.7	118.1	118.1	5.0K	-2.1	1.73
BBP	Virtus Lifesci Biotech Products ETF	87.87	85.82	85.82	7.0K	-2.66	3.01
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	103.3	102.7	102.8	11.4K	-1.7	1.59
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	98.23	98.23	98.23	3.9K	-0.09	0.09
BBSC	JPM Betabuilders U.S. Small Cap Equity	83.34	83.19	83.34	623	-1.43	1.68
BBUS	JPM Betabuilders U.S. Equity ETF	133.9	133.0	133.1	115.7K	-1.6	1.20
BCCC	GX Bitcoin Covered Call ETF	14.89	14.80	14.83	18.6K	-0.30	1.98
BCD	All Commodity Longer Dated Strategy K-1	37.78	37.62	37.74	28.2K	-0.41	1.07
BCDF	Horizon Kinetics Blockchain Development	32.67	32.67	32.67	100	-0.25	0.76
BCGS	Bancreek Global Select ETF	26.53	26.53	26.98	0	-0.46	1.69
BCHI	GMO Beyond China ETF	39.78	38.18	38.18	320	-1.60	4.02
BCHP	Principal Exchange-Traded Funds	37.60	37.28	37.34	26.7K	-0.48	1.28
BCHT	Birchtech Corp	1.570	1.440	1.460	76.5K	-0.110	7.01
BCI	All Commodity Strategy K-1 Free ETF	25.41	25.25	25.37	684.6K	-0.17	0.67
BCIL	Bancreek International Large Cap ETF	29.18	29.08	29.18	1.3K	-0.70	2.36
BCKT	Lifex 2030 Income Bucket ETF	42.50	42.50	42.63	0	-0.13	0.29
BCOR	Grayscale Bitcoin Adopters ETF	26.43	26.43	26.43	100	-1.24	4.49
BCPL	BNY Mellon Core Plus ETF	24.67	24.62	24.62	7.3K	-0.14	0.57
BCUS	Bancreek U.S. Large Cap ETF	35.31	34.57	34.64	2.6K	-0.67	1.90
BCV	Bancroft Convertible Fund	25.53	25.14	25.20	30.5K	-0.41	1.60
BCV-A	Bancroft Fund Ltd	21.46	21.01	21.01	2.4K	-0.24	1.13
BCVpA		21.46	21.01	21.01	2.1K	-0.24	1.13
BDBT	Bluemonte Core Bond ETF	25.04	24.99	25.00	22.4K	-0.16	0.64
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	20.35	20.27	20.35	1.8K	-0.04	0.20
BDCZ	Etracs Bus Dev ETN Series B	14.92	14.92	14.92	100	0.02	0.16
BDEC	Innovator U.S. Equity Buffer ETF Dec	52.64	52.49	52.50	4.4K	-0.29	0.55
BDIV	Aam Brentview Dividend Growth ETF	24.28	24.27	24.27	7.9K	-0.10	0.39
BDL		30.96	30.41	30.96	300	0.46	1.49
BDRY	Breakwave Dry Bulk Shipping ETF	13.20	12.71	13.20	90.6K	0.25	1.93
BDVG	Imgp Berkshire Dividend Growth ETF	13.71	13.67	13.69	389	-0.03	0.19
BEDZ	Advisorshares Hotel ETF	33.09	33.09	33.40	0	-0.31	0.93
BEGS	Rareview 2X Bull Cryptocurrency &	20.05	19.93	19.99	2.2K	-1.40	6.56
BEMB	JPM Broad USD Emerging Markets Bond ETF	52.89	52.89	53.20	0	-0.31	0.58
BENJ	Horizon Landmark ETF	52.56	52.54	52.54	5.0K	0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	25.28	24.05	24.97	99.6K	1.71	7.35
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	1.700	1.250	1.600	35.6K	0.300	23.08
BESF	Bastion Energy ETF	41.62	41.58	41.62	1.1K	0.40	0.98
BESS	Bimergen Energy Corp	3.900	3.200	3.520	307.5K	-0.440	11.11
BETE	Proshares Bitcoin & Ether EW Strategy	37.04	36.96	37.04	2.5K	-1.18	3.10
BETH	Proshares Bitcoin & Ether Mcap Weight	44.39	43.91	43.91	1.4K	-1.40	3.10
BETZ	Roundhill Sports Betting & Igaming ETF	18.41	18.18	18.23	12.7K	-0.18	0.98
BEX	Tradr 2X Long BE Daily ETF	65.17	58.86	59.42	522.3K	-12.53	17.41
BEZ	Tradr 2X Short BE Daily ETF	2.140	1.880	2.130	4.95M	0.320	17.68
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	15.41	15.41	15.59	0	-0.18	1.16
BFEB	Innovator U.S. Equity Buffer ETF Feb	52.06	51.93	51.93	2.2K	-0.33	0.64
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	20.53	20.53	20.64	0	-0.11	0.55
BFIX	Build Bond Innovation ETF	25.34	25.23	25.28	1.8K	-0.04	0.15
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	19.15	19.15	18.85	0	0.30	1.60
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	16.84	16.80	16.84	2.0K	-0.07	0.41
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	53.78	53.78	53.78	2.1K	-0.19	0.35
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	17.23	17.23	17.23	2.0K	-0.18	1.01
BFOR	Barron's 400 ETF	87.92	87.60	87.60	1.8K	-1.14	1.28
BFRZ	Innovator Equity Managed 100 Buffer ETF	29.48	26.82	26.87	8.2K	-0.05	0.19
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	23.04	23.04	23.04	100	-0.20	0.86
BGDV	Bahl & Gaynor Dividend ETF	30.13	30.03	30.08	4.0K	-0.29	0.95
BGI	Birks Group Inc	0.6900	0.6500	0.6899	2.8K	0.0161	2.39
BGIG	ETF Series Bahl & Gaynor Income Growth	35.42	35.11	35.12	61.0K	-0.30	0.85
BGLD	FT Vest Gold Strategy Quarterly Buffer	17.26	17.12	17.24	4.3K	-0.11	0.61
BHB	Bar Harbor Bankshares	34.02	33.40	33.59	71.5K	-0.44	1.29
BHM	Bluerock Homes Trust Inc	11.35	10.51	10.51	1.1K	-0.34	3.13
BHYB	Dbx USD High Yield Bb-B Ex Financials	53.86	53.86	54.16	0	-0.30	0.55
BHYP		25.21	24.18	25.02	172.0K	0.00	NaN
BIBL	Inspire 100 ETF	53.01	52.62	52.65	17.4K	-0.97	1.81
BIDD	Blackrock International Dividend ETF	31.52	30.79	30.79	19.6K	-0.73	2.30
BIGY	Yieldmax Target 12 Big 50 Option Income	53.33	52.92	52.92	5.3K	-0.41	0.77
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.54	91.53	91.53	8.55M	0.02	0.02
BILD	Nomura Global Listed Infrastructure ETF	30.03	29.90	29.90	262	-0.69	2.24
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.31	99.29	99.30	550.2K	0.03	0.03
BILT	Ishares Infrastructure Active ETF	28.80	28.58	28.61	3.5K	-0.51	1.76
BILZ	Pimco Ultra Short Government Active ETF	100.8	100.8	100.8	616.5K	0.0	0.02
BINC	Blackrock Flexible Income ETF	52.12	52.05	52.07	2.29M	-0.15	0.28
BINT	Bluemonte Global Equity ETF	31.75	31.58	31.62	21.7K	-0.67	2.06
BINV	Brandes International ETF	42.33	42.07	42.08	21.9K	-0.59	1.38
BITB	Bitwise Bitcoin ETF	43.43	42.66	42.94	1.23M	-1.28	2.89
BITC	Bitwise Bitcoin Strategy Optimum Roll	40.10	40.10	40.10	100	-1.25	3.02
BITI	Proshares Short Bitcoin Strategy -1X ETF	22.22	21.86	22.09	1.01M	0.65	3.03
BITK	Tuttle Capital Ibit 0Dte Covered Call	12.33	12.29	12.33	309	-0.43	3.37
BITO	Proshares Bitcoin Strategy ETF	10.93	10.73	10.80	129.98M	-0.33	2.96
BITQ	Bitwise Crypto Industry Innovators ETF	27.19	26.12	26.31	73.6K	-1.73	6.17
BITU	Proshares Ultra Bitcoin ETF	15.70	15.12	15.34	3.04M	-0.96	5.89
BITW	Bitwise 10 Crypto Index ETF	51.58	50.77	50.83	32.4K	-1.73	3.30
BITX	Volatility 2X Bitcoin Strategy ETF	19.99	19.23	19.53	5.79M	-1.23	5.90
BITY	Amplify Bitcoin 2% Monthly Option Income	34.12	33.73	33.89	665	-0.81	2.34
BIV	Interm Term Bond ETF Vanguard	76.20	76.05	76.08	1.76M	-0.48	0.63
BIZD	Vaneck Bdc Income ETF	12.66	12.50	12.61	2.92M	-0.02	0.16
BJAN	Innovator U.S. Equity Buffer ETF Jan	58.26	58.14	58.16	4.1K	-0.27	0.46
BJUL	Innovator U.S. Equity Buffer ETF Jul	53.53	53.42	53.53	1.7K	-0.05	0.09
BJUN	Innovator U.S. Equity Buffer ETF Jun	48.80	48.76	48.80	7.2K	0.00	0.00
BKAG	BNY Mellon Core Bond ETF	41.82	41.55	41.58	146.3K	-0.24	0.56
BKCG	BNY Mellon Concentrated Growth ETF	38.28	38.12	38.28	1.7K	-0.27	0.69
BKCI	BNY Concentrated International ETF	52.39	52.15	52.23	4.4K	-0.58	1.10
BKDV	BNY Mellon Dynamic Value ETF	32.27	32.05	32.08	207.1K	-0.40	1.23
BKEM	BNY Mellon Emerging Markets Equity ETF	92.05	91.04	91.05	725	-2.70	2.88
BKF	BRIC Ishares MSCI ETF	41.34	40.80	40.81	24.2K	-1.13	2.70
BKFI	BNY Mellon Active Core Bond ETF	23.72	23.66	23.66	18.6K	-0.17	0.72
BKGI	BNY Mellon Global Infrastructure Income	45.43	44.87	45.01	132.3K	-0.76	1.65
BKHY	BNY Mellon High Yield Beta ETF	47.37	47.26	47.27	5.0K	-0.20	0.43
BKIE	BNY Mellon International Equity ETF	97.65	97.14	97.32	87.0K	-1.68	1.70
BKLC	BNY Mellon US Large Cap Core Equity ETF	142.3	141.3	141.4	50.8K	-1.9	1.31
BKLN	Senior Loan Invesco ETF	20.65	20.59	20.61	14.93M	-0.06	0.27
BKMC	BNY Mellon US Mid Cap Core Equity ETF	116.7	116.2	116.2	4.6K	-1.9	1.61
BKSE	BNY Mellon US Small Cap Core Equity ETF	123.5	122.6	122.6	734	-1.8	1.46
BKTI	Bk Technologies Inc	87.49	80.32	83.72	17.2K	-0.29	0.34
BKUI	BNY Mellon Ultra-Short Income ETF	49.70	49.68	49.69	24.8K	-0.01	0.02
BLCV	Blackrock Large Cap Value ETF	39.09	38.86	38.86	24.1K	-0.60	1.52
BLDG	Cambria Global Real Estate ETF	25.76	25.65	25.65	959	-0.34	1.30
BLDX	Impax Global Infrastructure ETF	26.39	26.18	26.18	1.6K	-0.53	1.99
BLES	Inspire Global Hope Large Cap ETF	47.40	46.77	46.78	4.3K	-0.64	1.34
BLGR	Bluemonte Large Cap Growth ETF	31.83	31.64	31.77	16.0K	-0.35	1.08
BLOK	Amplify Transformational Data Sharing	63.87	62.56	62.70	133.4K	-2.83	4.32
BLOX	Nicholas Crypto Income ETF	18.03	16.80	16.85	386.2K	-1.18	6.54
BLST	Bluemonte Short Term Bond ETF	24.98	24.96	24.96	7.5K	-0.08	0.32
BLTD	Bluemonte Long Term Bond ETF	24.84	24.79	24.79	7.6K	-0.27	1.08
BLUC	Bluemonte Large Cap Core ETF	31.07	30.94	30.98	15.6K	-0.34	1.08
BLUI	Bluemonte Diversified Income ETF	25.71	25.69	25.69	2.9K	-0.13	0.50
BLUX	Bluemonte Dynamic Total Market ETF	30.89	30.73	30.74	30.7K	-0.49	1.57
BLV	Long Term Bond Index ETF Vanguard	67.38	67.16	67.24	603.1K	-0.81	1.19
BMAR	Innovator U.S. Equity Buffer ETF Mar	57.02	56.88	56.91	1.0K	-0.27	0.47
BMAY	Innovator U.S. Equity Buffer ETF May	47.00	46.85	46.86	29.1K	-0.31	0.66
BMED	Blackrock Future Health ETF	27.66	27.34	27.34	1.1K	-0.34	1.22
BMNR	Bitmine Immersion Technologies	21.33	19.85	19.87	50.18M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	1.890	1.630	1.637	125.32M	-0.383	18.96
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	16.99	15.19	16.99	587.4K	2.79	19.65
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	50.85	50.85	51.12	0	-0.27	0.53
BNDC	Flexshares Core Select Bond Fund	21.92	21.88	21.91	7.6K	-0.13	0.57
BNDD	Quadratic Deflation ETF	96.52	96.52	97.29	0	-0.77	0.79
BNDI	Neos Enhanced Income Aggregate Bond ETF	46.92	46.60	46.65	62.3K	-0.27	0.58
BNDS	Infrastructure Capital Bond Income ETF	51.07	50.96	51.00	11.9K	-0.06	0.13
BNDY	Horizon Core Bond ETF	25.22	25.17	25.17	2.9K	-0.15	0.59
BNGE	S-Network Streaming and Gaming ETF FT	30.46	30.46	30.46	1.2K	-0.32	1.03
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	46.18	46.18	44.61	0	1.57	3.52
BNKU	U.S. Big Banks 3 Leveraged Etns	30.36	29.79	29.92	2.5K	-0.60	1.97
BNO	US Brent Oil	57.93	56.97	57.69	1.81M	1.48	2.63
BNOV	Innovator U.S. Equity Buffer ETF Nov	47.30	47.16	47.30	1.0K	-0.19	0.39
BOAT	Sonicshares Global Shipping ETF	42.22	41.23	41.36	28.6K	-0.92	2.19
BOBP	Core16 Best of Breed Premier Index ETF	30.73	30.63	30.73	1.3K	-0.60	1.93
BOCT	Innovator U.S. Equity Buffer ETF Oct	52.36	52.24	52.27	9.1K	-0.24	0.46
BOIL	Ultra Bloomberg Natural Gas 2X ETF	13.77	13.33	13.68	4.82M	0.27	2.01
BOUT	Innovator Ibd Breakout Opportunities ETF	46.30	45.90	45.99	807	-0.99	2.10
BOXA	Alpha Architect Aggregate Bond ETF	104.7	104.7	104.7	200	-0.2	0.15
BOXX	Alpha Architect 1-3 Month Box ETF	116.8	116.7	116.7	2.77M	0.1	0.04
BPAY	Blackrock Future Financial and	24.14	24.07	24.14	504	-0.29	1.19
BPH	BP Plc Adrhedged ETF	69.40	69.07	69.40	710	1.12	1.64
BPI	Grayscale Bitcoin Premium Income ETF	26.01	26.01	26.01	100	-0.80	3.00
BPRO	Bitwise Proficio Currency Debasement ETF	22.77	22.21	22.62	31.1K	-0.61	2.61
BQ	Boqii Holding Cl A	0.8149	0.7320	0.7728	196.8K	-0.0262	3.28
BRAZ	GX Brazil Active ETF	30.66	30.52	30.66	3.6K	-0.84	2.66
BRBS	Blue Ridge Bankshare	3.285	3.245	3.270	127.9K	-0.020	0.61
BREW	Corgi Coffee & Energy Drinks ETF	26.28	26.25	26.25	4.0K	0.18	0.69
BRF	Vaneck Brazil Smallcap ETF	17.46	17.25	17.43	63.3K	-0.55	3.08
BRIA	Brillia Inc Cl A	1.649	1.600	1.635	2.1K	0.000	0.02
BRIB	Fis Bright Portfolios Core Bond ETF	24.97	24.89	24.89	2.4K	-0.13	0.50
BRIF	Fis Bright Portfolios Focused Equity ETF	34.53	34.49	34.53	1.5K	-0.41	1.18
BRKC	Yieldmax Brk.B Option Income Strategy	41.29	40.93	40.93	1.1K	-0.19	0.46
BRKW	Roundhill Brkb Weeklypay ETF	39.69	39.22	39.22	1.9K	-0.21	0.53
BRLN	Blackrock Floating Rate Loan ETF	51.00	50.89	50.99	4.9K	0.01	0.01
BRN	Barnwell Industries	1.140	1.100	1.140	111.2K	0.020	1.79
BRZU	Direxion Daily Brazil Bull 2X	98.62	96.10	98.13	35.3K	-4.85	4.71
BSEP	Innovator U.S. Equity Buffer ETF Sep	51.99	51.92	51.96	1.9K	-0.20	0.37
BSMC	Brandes U.S. Small-Mid Cap Value ETF	36.96	36.74	36.75	12.4K	-0.43	1.16
BSOL	Bitwise Solana Staking ETF	12.20	11.95	12.05	1.75M	-0.49	3.91
BSR	Beacon Selective Risk ETF	29.87	29.85	29.85	3.0K	-0.32	1.07
BSTP	Innovator Buffer Step-Up Strategy ETF	38.97	38.85	38.86	609	-0.20	0.51
BSV	Short-Term Bond ETF Vanguard	77.95	77.77	77.79	1.56M	-0.16	0.21
BTAL	US Anti-Beta Fund Mkt Neutral	12.44	12.11	12.19	739.8K	0.20	1.67
BTC	Grayscale Bitcoin Mini Trust ETF	35.38	34.75	34.98	1.2M	-1.04	2.87
BTCC	Grayscale Bitcoin Covered Call ETF	17.35	16.90	16.97	8.3K	-0.38	2.19
BTCI	Neos Bitcoin High Income ETF	37.26	36.74	36.99	653.4K	-0.77	2.03
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	20.63	19.85	20.24	34.9K	-1.16	5.43
BTCO	Invesco Galaxy Bitcoin ETF	79.62	78.19	78.69	44.1K	-2.35	2.89
BTCW	Wisdomtree Bitcoin Fund	83.55	83.32	83.52	3.4K	-2.65	3.08
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.940	3.800	3.890	7.87M	0.210	5.71
BTG	B2Gold Corp	5.030	4.825	4.890	17.76M	-0.310	5.96
BTOP	Bitwise Bitcoin and Ether EW Strategy	29.88	29.74	29.82	1.2K	-1.00	3.24
BTOT	Total USD Fixed Income Market ETF	49.21	49.21	49.43	0	-0.22	0.45
BTR	Beacon Tactical Risk ETF	27.26	27.14	27.26	4.3K	-0.20	0.73
BTRN	GX Bitcoin Trend Strategy ETF	28.07	28.07	28.07	190	-0.96	3.30
BTYB	Vistashares Bitbonds 5 Yr Enhanced	24.62	24.62	24.62	100	-0.15	0.59
BUCK	Simplify Stable Income ETF	23.60	23.48	23.49	172.6K	-0.10	0.42
BUDA	Buda Juice Inc	9.540	9.050	9.300	8.9K	0.240	2.65
BUFB	Innovator Laddered Allocation Buffer ETF	38.88	38.72	38.82	50.2K	-0.14	0.37
BUFD	FT Vest Laddered Deep Buffer ETF	29.45	29.38	29.42	338.5K	-0.09	0.30
BUFE	FT Vest Laddered E.M. Buffer ETF	21.23	21.23	21.23	100	-0.25	1.14
BUFF	Innovator Laddered Allocation Power	52.27	52.04	52.15	38.9K	-0.16	0.31
BUFG	FT Vest Buffered Allocation Growth ETF	29.01	28.93	28.93	13.6K	-0.15	0.50
BUFH	FT Vest Laddered Max Buffer ETF	21.31	21.26	21.27	6.0K	-0.03	0.13
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	31.75	31.53	31.71	39.6K	-0.11	0.35
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	38.83	38.66	38.76	109.6K	-0.14	0.36
BUFR	FT Vest Laddered Buffer ETF	36.13	36.02	36.07	960.7K	-0.14	0.39
BUFS	FT Vest Laddered Small Cap Moderate	24.27	24.20	24.23	150.4K	-0.17	0.68
BUFT	FT Vest Buffered Allocation Defensive	25.78	25.75	25.76	4.4K	-0.03	0.12
BUFX	FT Vest Laddered Enhance & Mod Buffer	21.99	21.95	21.99	758	0.00	0.00
BUFY	FT Vest Laddered Intl Moderate Buffer	23.05	22.97	22.98	36.0K	-0.19	0.80
BUFZ	FT Vest Laddered Moderate Buffer ETF	27.67	27.58	27.64	88.1K	-0.06	0.22
BUL	Pacer US Cash Cows Growth ETF	57.34	57.18	57.25	8.1K	-0.65	1.13
BULZ	Microsectors Fang & Innovation 3X ETN	44.34	41.81	42.58	1.38M	-3.39	7.37
BURU	Nuburu Inc	0.2000	0.1803	0.1994	9.74M	-0.0028	1.38
BUSA	Brandes U.S. Value ETF	38.30	38.04	38.07	18.5K	-0.39	1.00
BUYB		39.13	39.13	39.13	180	-0.09	0.24
BUYO	Kraneshares Man Buyout Beta Index ETF	30.14	30.14	30.93	0	-0.79	2.55
BUYW	Northern IV Main Buywrite ETF	14.45	14.41	14.44	357.1K	0.02	0.14
BUYZ	Franklin Disruptive Commerce ETF	33.70	33.57	33.70	603	-0.18	0.54
BUZZ	Vaneck Social Sentiment ETF	37.71	36.41	36.56	103.4K	-1.16	3.06
BVAL	Bluemonte Large Cap Value ETF	30.26	30.14	30.14	14.6K	-0.33	1.08
BWEB	Bitwise Web3 ETF	75.57	75.56	75.57	204	-2.27	2.92
BWET	Breakwave Tanker Shipping ETF	186.3	180.0	180.3	27.8K	1.3	0.73
BWOW	Bitwise Dogecoin ETF	18.27	18.27	18.27	125	-0.77	4.02
BWTG	Brendan Wood Topgun Index ETF	40.38	40.38	41.25	0	-0.87	2.11
BWX	BBG International Treasury Bond SPDR ETF	21.87	21.80	21.81	447.3K	-0.24	1.09
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.16	27.02	27.08	163.1K	-0.19	0.70
BYLD	Yield Optimized Bond Ishares ETF	22.47	22.42	22.46	57.3K	-0.10	0.44
BYRE	Principal Real Estate ETF	26.95	26.80	26.83	3.4K	-0.38	1.41
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	11.07	10.82	10.86	34.8K	0.49	4.73
BZZ	Citigroup Inc.	24.77	24.47	24.47	4.8K	-0.87	3.44
CAAA	FT Commercial Mortgage Opp ETF	20.28	20.25	20.27	1.9K	-0.06	0.28
CABZ	Roundhill Robotaxi Autonomous Vehicles &	25.34	24.48	24.67	1.2K	-0.67	2.64
CAFX	Congress Intermediate Bond ETF	24.67	24.62	24.66	454.1K	-0.07	0.28
CAIE	Calamos Autocallable Income ETF	27.51	27.37	27.39	305.5K	-0.23	0.83
CALF	Pacer US Small Cap Cash Cows 100 ETF	46.95	46.51	46.69	348.7K	-0.19	0.41
CAM	Ab California Intermediate Municipal ETF	25.00	24.88	24.91	63.5K	-0.06	0.24
CAML	Congress Large Cap Growth ETF	39.36	39.08	39.17	23.1K	-0.46	1.15
CAMX	Inner Circle Fund Cambiar Aggressive	33.59	33.59	33.71	0	-0.12	0.35
CANE	Teucrium Sugar	9.990	9.890	9.980	697.2K	-0.120	1.19
CANF	Can-Fite Biopharma Ltd ADR	3.495	3.340	3.400	19.0K	-0.090	2.58
CAOS	Alpha Architect Tail Risk ETF	90.65	90.56	90.65	52.1K	0.09	0.10
CAPE	Doubleline Shiller Cape U.S. Equities	32.29	32.15	32.19	13.3K	-0.20	0.62
CARD	Montreal Max Auto Industry -3X ETN	3.140	2.792	3.139	25.7K	0.347	12.41
CARK	Inner Circle Castleark Large Growth ETF	46.69	46.69	46.59	0	0.10	0.21
CARU	Montreal Max Auto Industry 3X ETN	22.56	22.56	22.56	135	-1.00	4.26
CAS	Simplify China A Shares Plus Income ETF	27.82	27.82	27.82	300	-0.52	1.84
CATF	American Century California Municipal	50.03	49.67	49.76	5.8K	-0.27	0.55
CATX	Perspective Therapeutics Inc	3.900	3.660	3.855	613.3K	-0.005	0.13
CBLS	Clough Hedged Equity ETF	32.57	32.53	32.56	1.2K	-0.70	2.11
CBOA	Calamos Bitcoin Alt ETF April	24.61	24.55	24.59	2.3K	-0.05	0.18
CBOE	CBOE Global Markets Inc	364.5	357.4	362.0	565.0K	3.3	0.93
CBOJ	Calamos Bitcoin Structured Alt	24.08	24.08	24.08	1.6K	-0.07	0.29
CBOL	Calamos Bitcoin Structured Alt	23.61	23.61	23.62	0	-0.01	0.04
CBON	Vaneck Chinaamc China Bond ETF	23.79	23.70	23.73	4.7K	-0.08	0.32
CBOO	Calamos Bitcoin Structured Alt	24.47	24.47	24.44	0	0.03	0.10
CBOT	Corgi Robots & Humanoids ETF	26.80	26.70	26.72	5.0K	-0.66	2.40
CBOX	Calamos Tax-Aware Collateral ETF	100.4	100.3	100.4	425	0.1	0.06
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.42	24.42	24.44	0	-0.02	0.08
CBRG		14.71	11.55	11.85	3.7M	0.00	NaN
CBSE	Clough Select Equity ETF	49.50	48.82	49.20	3.5K	-0.91	1.82
CBTA	Calamos Bitcoin 80 Series Alt ETF April	23.24	23.24	23.24	4.9K	-0.21	0.89
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	20.33	20.20	20.27	11.3K	-0.30	1.43
CBTL	Calamos Bitcoin 80 Series Structured Alt	18.86	18.82	18.84	2.3K	-0.17	0.87
CBTO	Calamos Bitcoin 80 Series Structured Alt	20.28	20.19	20.20	20.7K	-0.14	0.71
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	19.90	19.87	19.88	9.4K	-0.21	1.07
CBXA	Calamos Bitcoin 90 Series Alt ETF April	22.76	22.76	22.81	0	-0.05	0.24
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	21.86	21.62	21.68	6.2K	-0.19	0.85
CBXL	Calamos Bitcoin 90 Series Structured Alt	20.58	20.58	20.73	0	-0.15	0.72
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.20	22.20	22.20	100	-0.08	0.36
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	22.03	22.03	22.04	0	-0.01	0.06
CCEF	Calamos CEF Income & Arbitrage ETF	29.43	29.37	29.37	11.3K	-0.26	0.88
CCEL	Cryo-Cell Intl Inc	3.680	3.530	3.620	1.7K	-0.060	1.63
CCOM	Simplify Chinese Commodities Strategy No	24.79	24.79	25.28	0	-0.49	1.94
CCOR	Core Alternative ETF	25.69	25.48	25.49	16.7K	0.00	0.00
CCRP	Columbia Corporate Bond ETF	19.60	19.60	19.73	0	-0.14	0.68
CCUP	T-Rex 2X Long Crcl Daily Target ETF	6.120	5.390	5.660	4.01M	-1.090	16.15
CDEI	Calvert US Large-Cap Diversity &	88.83	88.83	88.83	153	-0.57	0.64
CDX	Simplify High Yield Plus Credit ETF	21.30	21.19	21.21	130.9K	-0.06	0.28
CEF	Sprott Physical Gold & Silver Trust	48.22	47.50	47.87	401.8K	-2.57	5.09
CEFD	Etracs Monthly Pay 1.5X ETN	18.81	18.63	18.65	1.7K	-0.35	1.87
CEFS	Saba Closed-End Funds ETF	25.45	24.96	24.99	77.0K	-0.41	1.61
CEFZ	Rivernorth Active Income ETF	8.290	8.202	8.260	6.4K	-0.057	0.68
CEGX	Tradr 2X Long Ceg Daily ETF	14.62	13.97	14.01	156.1K	-1.03	6.85
CEMB	JPM EM Corporate Bond ETF	45.52	45.44	45.50	43.3K	-0.15	0.33
CERY	BBG Enhanced Roll Yield Commodity	37.96	37.55	37.75	176.0K	-0.21	0.55
CET	Central Securities Corp	53.74	52.68	52.78	45.2K	-0.47	0.88
CEV	Eaton Vance California Muni Income Trust	10.24	10.08	10.13	12.4K	-0.18	1.75
CEW	Wisdomtree Emerging Currency Strategy	19.29	19.24	19.24	4.7K	-0.17	0.85
CFIT	Cambria Fixed Income Trend ETF	25.97	25.94	25.94	5.9K	-0.15	0.56
CGBL	Capital Group Core Balanced ETF	37.19	36.93	36.93	1.01M	-0.62	1.65
CGCB	Capital Group Core Bond ETF	26.03	25.97	25.98	1.13M	-0.18	0.69
CGCP	Capital Group Fixed Income ETF Trust	22.22	22.17	22.18	2.12M	-0.14	0.63
CGCV	Capital Group Conservative Equity ETF	31.94	31.72	31.72	251.6K	-0.28	0.88
CGDG	Capital Group Dividend Grower ETF	37.28	37.01	37.03	458.4K	-0.55	1.45
CGDV	Capital Dividend Value ETF	48.05	47.77	47.80	3.64M	-0.58	1.20
CGGE	Capital Group Global Equity ETF	33.57	33.37	33.39	370.3K	-0.57	1.68
CGGG	Capital Group U.S. Large Growth ETF	29.07	28.76	28.91	5.9K	-0.42	1.43
CGGO	Capital Global Growth Equity ETF	39.07	38.69	38.72	1.14M	-1.04	2.62
CGGR	Capital Growth ETF	46.16	45.71	45.77	2.39M	-0.88	1.89
CGHM	Capital Group Municipal High-Income ETF	25.55	25.34	25.41	277.1K	-0.15	0.57
CGHY	Capital Group High Yield Bond ETF	25.30	25.28	25.30	6.5K	-0.09	0.35
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.14	25.05	25.05	104.9K	-0.20	0.79
CGIC	Capital Group Intl Core Equity ETF	35.55	35.30	35.32	327.2K	-0.84	2.32
CGIE	Capital Group International ETF	35.61	35.39	35.44	313.2K	-0.69	1.91
CGMM	Capital Group U.S. Small and Mid Cap ETF	31.33	30.97	30.97	1.1M	-0.43	1.37
CGMS	Capital Group U.S. Multi-Sector ETF	27.39	27.34	27.35	843.6K	-0.13	0.47
CGMU	Capital Group Municipal Income ETF	27.23	27.14	27.18	1.33M	-0.12	0.44
CGNG	Capital Group New Geography Equity ETF	36.34	35.24	35.34	346.1K	-1.00	2.75
CGRO	Corevalues Alpha Greater China Growth	23.85	23.85	25.33	0	-1.48	5.84
CGSD	Capital Group Short-Duration Income ETF	25.78	25.75	25.76	388.4K	-0.05	0.19
CGSM	Capital Group Short Duration Muni Income	26.30	26.24	26.25	371.0K	-0.07	0.25
CGUI	Capital Group Ultra Short Income ETF	25.34	25.30	25.32	111.9K	-0.02	0.06
CGUS	Capital Core Equity ETF	43.96	43.41	43.45	781.9K	-0.51	1.16
CGVV	Capital Group U.S. Large Value ETF	30.05	29.86	29.87	3.6K	-0.42	1.39
CGW	S&P Global Water Index Invesco ETF	62.21	61.56	61.57	14.4K	-1.48	2.35
CGXU	Capital Intl Focus Equity ETF	32.80	32.48	32.53	865.4K	-0.91	2.71
CHAT	Roundhill Generative AI & Technology ETF	86.64	84.80	85.47	516.1K	-3.31	3.73
CHAU	Direxion Daily CSI 300 China A Bull 2X	23.92	23.68	23.75	324.4K	-0.90	3.65
CHIQ	GX MSCI China Consumer Discretionary ETF	19.55	19.30	19.31	39.7K	-0.48	2.40
CHNU	Volatility Shares 2X Chainlink ETF	26.49	25.00	25.40	6.7K	-2.76	9.82
CHOW	Chowchow Cloud International	0.4802	0.4260	0.4260	115.4K	-0.0296	6.50
CHPY	Yieldmax Semiconductor Portfolio Option	74.64	73.10	73.59	539.3K	-2.39	3.15
CIEG		14.58	13.59	13.67	40.8K	0.00	NaN
CIFU	T-Rex 2X Long Cifr Daily Target ETF	29.02	25.35	26.05	237.0K	-5.73	18.03
CIK	Credit Suisse Asset Management	2.530	2.490	2.505	816.4K	-0.025	0.99
CITR	General Enterprise Ventures Inc	6.970	6.500	6.813	20.4K	0.083	1.23
CIX	Compx International Inc	23.25	23.00	23.00	1.9K	-0.21	0.90
CKX	Ckx Lands	11.01	10.41	10.70	13.4K	0.25	2.39
CLCG	Crossmark Large Cap Growth ETF	29.02	28.95	28.95	10.7K	-0.24	0.84
CLCV	Crossmark Large Cap Value ETF	28.54	28.54	28.54	100	-0.18	0.64
CLDI	Calidi Biotherapeutics Inc	0.1862	0.1600	0.1831	3.41M	-0.0068	3.58
CLIM	Climate Global Climate Resilient REIT	25.60	25.60	25.97	0	-0.37	1.44
CLIP	GX 1-3 Month T-Bill ETF	100.2	100.2	100.2	151.1K	0.0	0.02
CLIX	Long Online/Short Stores ETF	58.11	58.07	58.11	282	-0.65	1.10
CLM	Cornerstone Strategic Investment Fund	7.670	7.565	7.570	1.57M	-0.250	3.20
CLNK	Bitwise Chainlink ETF	18.85	18.20	18.34	24.0K	-0.97	5.04
CLOB	Vaneck Aa-Bb Clo ETF	50.45	50.40	50.43	3.7K	0.00	0.00
CLOC	Aam Crescent Clo ETF	25.06	25.03	25.06	4.4K	0.03	0.10
CLOI	Vaneck Clo ETF	52.90	52.81	52.85	131.6K	0.01	0.02
CLOO	Nyli Investment Grade Clo ETF	25.13	25.13	25.13	1.0K	0.03	0.10
CLOX	Panagram AAA Clo ETF	25.60	25.51	25.55	324.8K	-0.02	0.08
CLOZ	Panagram BBb-B Clo ETF	26.46	26.38	26.41	114.0K	-0.03	0.11
CLSE	Convergence Long/Short Equity ETF	33.12	32.82	32.96	451.7K	-0.30	0.90
CLSX	Tradr 2X Long Clsk Daily ETF	19.61	17.48	18.27	182.3K	-2.69	12.83
CLSZ	Tradr 2X Short Clsk Daily ETF	7.540	6.840	7.300	35.7K	0.780	11.96
CLUB	Billionaires Club ETF	25.15	25.00	25.15	23.9K	-0.31	1.22
CMAG	Corgi MAG 7 ETF	26.56	26.56	26.56	141	-0.17	0.64
CMAY	Corgi U.S. Equities 15% Structured	25.37	25.37	25.19	0	0.18	0.73
CMBS	CMBS Ishares ETF	48.66	48.33	48.57	32.3K	-0.01	0.02
CMCI	Vaneck CMCI Commodity Strategy ETF	29.71	29.71	30.41	0	-0.70	2.31
CMCL	Caledonia Mining Corp	24.07	22.50	23.12	184.5K	-0.80	3.34
CMDT	Pimco Commodity Strategy Active ETF	34.58	34.33	34.57	56.0K	-0.17	0.49
CMDY	Bberg Roll Select cmdty Strategy Ishares	63.00	61.69	62.29	90.8K	-0.49	0.78
CMF	California Muni Bond Ishares ETF	56.87	56.59	56.79	833.1K	-0.25	0.44
CMT	Core Molding Technologies Inc	25.20	23.90	23.93	5.3K	-0.76	3.08
CNAV	Mohr Company Nav ETF	40.22	40.04	40.08	464	-1.27	3.07
CNBS	Amplify Seymour Cannabis ETF	27.85	25.76	25.89	3.6K	-2.18	7.76
CNEQ	Alger Concentrated Equity ETF	39.80	38.77	39.03	175.2K	-0.77	1.93
CNL	Collective Mng Ltd	16.65	15.85	16.23	38.8K	-1.25	7.15
CNRG	SPDR Kensho Clean Power ETF	114.4	110.0	113.1	4.9K	-0.8	0.66
CNXT	Vaneck Chinaamc Sme-Chnext ETF	56.00	55.51	55.67	145.3K	-1.13	1.99
CNYA	China A Ishares MSCI ETF	37.26	37.09	37.14	21.8K	-0.67	1.77
COAL	Global Coal Index ETF	25.09	24.60	24.74	33.5K	-0.35	1.39
COE	51Talk Online Education Group	28.75	24.52	28.75	10.8K	4.19	17.06
COHH		15.95	14.20	14.99	48.3K	0.00	NaN
COHN	Cohen & Company Inc	12.94	11.60	11.60	34.8K	-1.35	10.42
COHX	Tradr 2X Long Cohr Daily ETF	64.00	56.18	60.15	1.11M	-6.96	10.38
COIA	Proshares Ultra Coin	7.460	6.110	6.300	75.6K	-1.160	15.55
COII	Rex Coin Growth & Income ETF	10.125	9.620	9.760	1.5K	-0.846	7.98
COIO	2X Capped Accelerated Coin Monthly ETF	8.759	8.140	8.260	1.4K	-0.499	5.70
COIW	Roundhill Coin Weeklypay ETF	13.63	12.59	12.79	265.7K	-1.28	9.10
COLO	GX MSCI Colombia ETF	36.50	35.79	36.10	108.5K	-0.69	1.88
COM	Auspice Broad Commodity Strategy ETF	34.47	34.32	34.38	200.5K	-0.58	1.66
COMB	Graniteshares Commodity Broad No K-1 ETF	27.60	27.27	27.44	55.9K	-0.16	0.58
COMD	Global X Commodity Strategy ETF	29.10	29.10	29.10	178	-0.08	0.27
CONY	Yieldmax Coin Option Income Strategy ETF	27.29	25.75	26.14	512.4K	-1.70	6.11
COPA	Themes Copper Miners ETF	50.71	49.22	49.48	9.9K	-3.40	6.44
COPX	GX Copper Miners ETF	85.12	82.76	82.96	6.36M	-6.42	7.18
COPY	Tweedy Browne Insider + Value ETF	14.82	14.54	14.57	45.4K	-0.19	1.29
COPZ	Defiance Daily Target 2X Long Copper ETF	18.03	17.04	17.12	87.3K	-2.79	14.01
CORB	Ab Core Bond ETF	29.29	29.23	29.25	61.6K	-0.18	0.60
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	5.985	5.660	5.915	2.94M	0.655	12.45
CORN	Teucrium Corn	18.41	18.12	18.14	588.0K	-0.39	2.10
CORP	Invst Grade Corp Bd Index Pimco ETF	96.14	95.95	96.03	166.9K	-0.53	0.54
COSW	Roundhill Cost Weeklypay ETF	47.67	47.03	47.64	947	0.29	0.61
COWZ	Pacer US Cash Cows 100 ETF	63.22	62.84	62.92	758.9K	-0.12	0.19
COZX	Tradr 2X Long Corz Daily ETF	22.61	19.80	21.12	51.8K	-1.50	6.63
CPER	US Copper	38.39	38.11	38.18	1.89M	-1.84	4.60
CPHI	China Pharma Holdings	1.219	0.990	1.080	120.6K	-0.160	12.90
CPII	Ionic Inflation Protection ETF	19.52	19.51	19.51	1.0K	0.03	0.13
CPLB	Nyli Mackay Core Plus Bond ETF	20.89	20.80	20.81	16.7K	-0.10	0.45
CPNJ	Calamos Nasdaq 100 Structured Alt	27.61	27.61	27.61	0	0.02	0.06
CPNM	Calamos Nasdaq-100 Structured Alt	26.65	26.65	26.65	100	-0.05	0.19
CPNQ	Calamos Nasdaq-100 Structured Alt	27.28	27.21	27.21	6.5K	-0.03	0.11
CPNS	Calamos Nasdaq-100 Structured Alt	27.96	27.93	27.96	13.0K	0.01	0.04
CPNX	Tradr 2X Long Cpng Daily ETF	15.69	14.69	14.82	3.5K	-0.77	4.94
CPRA	Calamos Russell 2000 Structured Alt	27.39	27.39	27.47	0	-0.09	0.31
CPRJ	Calamos Russell 2000 Structured Alt	27.48	27.48	27.48	1.0K	-0.02	0.06
CPRO	Calamos Russell 2000 Structured Alt	27.81	27.77	27.77	12.7K	-0.09	0.33
CPRY	Calamos Russell 2000 Structured Alt	27.69	27.63	27.69	683	-0.03	0.10
CPSA	Calamos S&P 500 Structured Alt	27.59	27.55	27.55	305	-0.05	0.16
CPSD	Calamos S&P 500 Structured Alt	26.56	26.56	26.56	100	-0.04	0.15
CPSF	Calamos S&P 500 Structured Alt	26.11	26.09	26.09	14.5K	-0.05	0.19
CPSJ	Calamos S&P 500 Structured Alt	27.49	27.49	27.49	100	0.00	0.00
CPSL	Calamos Laddered S&P 500 Structured Alt	27.84	27.81	27.83	1.1K	-0.04	0.13
CPSM	Calamos S&P 500 Structured Alt	29.20	29.15	29.16	10.7K	-0.03	0.09
CPSN	Calamos S&P 500 Structured Alt	27.52	27.47	27.51	5.1K	-0.03	0.09
CPSO	Calamos S&P 500 Structured Alt	27.65	27.65	27.65	400	-0.05	0.18
CPSP	Calamos S&P 500 Structured Alt	26.82	26.82	26.87	0	-0.06	0.20
CPSR	Calamos S&P 500 Structured Alt	25.75	25.71	25.75	6.2K	-0.02	0.06
CPST	Calamos S&P 500 Structured Alt	27.61	27.61	27.61	100	-0.05	0.18
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.64	27.64	27.59	0	0.04	0.16
CPSY	Calamos S&P 500 Structured Alt	25.58	25.54	25.54	8.5K	-0.06	0.21
CPXR	Uscf Daily Target 2X Copper Index ETF	30.53	30.09	30.20	68.2K	-3.01	9.06
CQQQ	China Technology Invesco ETF	52.31	51.78	51.93	1.4M	-1.65	3.08
CQTM	Corgi Quantum Computing ETF	26.13	25.74	25.74	834	-1.94	7.01
CRAK	Vaneck Oil Refiners ETF	49.40	48.85	49.25	178.9K	0.25	0.51
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	249.9	248.3	249.0	4.4K	-3.2	1.27
CRCA	Proshares Trust Proshares Ultra Crcl	53.89	47.43	50.05	1.32M	-9.20	15.53
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	2.950	2.680	2.860	7.18M	0.400	16.26
CRCO	Yieldmax Crcl Option Income Strategy ETF	25.31	23.40	23.96	34.3K	-1.29	5.12
CRDD	Volatility Shares Cardano ETF	21.33	21.33	22.55	0	-1.22	5.41
CRDT	Simplify Opportunistic Income ETF	23.04	22.83	22.92	7.9K	-0.36	1.55
CRDU	Tradr 2X Long Crdo Daily ETF	47.33	43.88	44.32	217.2K	-6.68	13.10
CRDX	Volatility Shares 2X Cardano ETF	23.44	21.90	21.90	1.2K	-2.88	11.63
CRED	Columbia Research Enhanced Real Estate	22.12	22.12	22.45	0	-0.33	1.48
CRF	Cornerstone Strategic Return Fund	7.270	7.180	7.195	956.4K	-0.225	3.03
CRMX	Tradr 2X Long Crml Daily ETF	20.62	17.65	18.41	206.1K	-1.41	7.11
CRPT	FT Skybridge Crypto Industry and Digital	15.65	15.05	15.18	126.7K	-0.55	3.50
CRSH	Yieldmax Short Tsla Option Income	21.40	20.70	21.28	12.1K	0.76	3.72
CRTC	Dbx US National Critical Technologies	38.40	38.26	38.26	4.2K	-0.39	1.00
CRUX	Columbia Core Bond ETF	29.86	29.69	29.71	260.1K	-0.15	0.50
CRWU	T-Rex 2X Long Crwv Daily Target ETF	8.100	7.530	7.650	1.47M	-1.070	12.27
CRXP	Columbia Core Plus Bond ETF	19.73	19.73	19.91	0	-0.18	0.90
CSD	S&P Spin-Off Invesco ETF	134.5	133.2	133.4	17.3K	-2.6	1.88
CSEX	Tradr 2X Long Cls Daily ETF	21.13	19.90	19.96	69.3K	-2.73	12.03
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.77	49.71	49.74	751.3K	-0.01	0.02
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.49	99.47	99.48	378	0.03	0.04
CSIO	C&S Infrastructure Opportunities Active	28.81	28.60	28.60	7.7K	-0.21	0.73
CSM	Largecap Core Plus ETF FT	84.70	84.27	84.39	3.8K	-0.97	1.14
CSMD	Professionally Congress Smid Growth ETF	33.38	32.81	32.83	41.3K	-0.55	1.65
CSNR	Cohen & Steers Natural Resources Active	37.07	36.85	36.97	7.9K	-0.41	1.10
CSPF	Cohen & Steers Preferred and Income	26.22	25.98	26.04	54.1K	-0.06	0.21
CSRE	Cohen & Steers Real Estate Active ETF	28.47	27.95	27.99	106.8K	-0.43	1.51
CSSD	C&S Short Duration Preferred and Income	25.17	25.16	25.17	899	-0.03	0.12
CSTK	Invesco Comstock Contrarian Equity ETF	31.79	31.65	31.73	5.3K	-0.12	0.37
CTA	Simplify Managed Futures Strategy	32.09	31.65	32.04	673.8K	0.34	1.07
CTAP	Simplify US Equity Plus Managed Futures	32.54	32.09	32.39	70.5K	-0.06	0.18
CTEF	Castellan Targeted Equity ETF	81.21	80.69	80.69	942	-1.88	2.28
CTEX	Proshares S&P Kensho Cleantech ETF	44.27	43.54	43.97	910	-0.93	2.08
CTGO	Contango Ore Inc	23.99	21.36	22.50	513.3K	-2.21	8.94
CTIF	Castellan Targeted Income ETF	51.14	51.14	51.47	0	-0.34	0.65
CTM	Castellum Inc	0.6889	0.6635	0.6779	707.8K	-0.0101	1.47
CTMA	Corgi U.S. Equities 30% Structured	25.37	25.37	25.37	100	-0.04	0.16
CTWO	Cotwo Advisors Physical European Carbon	16.58	16.58	16.80	0	-0.23	1.34
CURE	Healthcare Bull 3X ETF Direxion	90.93	86.77	87.15	54.9K	-2.87	3.19
CUT	MSCI Global Timber Invesco ETF	27.23	26.58	26.62	5.7K	-0.83	3.02
CVAR	ETF Opp Cultivar ETF	28.23	28.15	28.15	12.1K	-0.17	0.59
CVIE	Calvert International Responsible Index	79.88	79.36	79.51	11.2K	-1.93	2.36
CVLC	Calvert US Large-Cap Core Responsible	92.09	91.74	91.77	7.6K	-0.98	1.05
CVM	Cel-Sci Corp	1.560	1.280	1.440	1.06M	0.140	10.76
CVMC	Calvert US Mid-Cap Core Responsible	70.07	69.94	69.94	390	-0.97	1.36
CVNY	Yieldmax Cvna Option Income Strategy ETF	24.33	23.24	23.65	16.7K	-0.68	2.79
CVR	Chicago Rivet & Machine Company	10.000	9.250	9.822	4.1K	-0.058	0.59
CVRD	Madison Covered Call ETF	18.43	18.43	18.43	848	0.03	0.17
CVRT	Calamos Convertible Equity Alternative	51.74	50.35	50.58	5.6K	-1.16	2.24
CVSB	Calvert Ultra-Short Investment Grade ETF	50.70	50.67	50.70	11.0K	0.00	0.01
CVU	CPI Aerostructures	3.740	3.600	3.620	20.5K	-0.130	3.47
CVY	Invesco Zacks Multi-Asset Income ETF	28.48	28.40	28.40	471	-0.26	0.91
CWB	BBG Convertible Securities SPDR ETF	105.1	104.4	104.5	943.2K	-2.1	1.95
CWEB	Direxion Daily China Internet Index Bull	26.43	25.60	25.65	1.11M	-1.94	7.03
CWI	ACWI Ex-US MSCI ETF SPDR	39.54	39.24	39.36	145.3K	-0.90	2.24
CWII	Rex Crwv Growth & Income ETF	14.74	13.90	14.04	7.3K	-0.70	4.75
CWS	Advisorshares Focused Equity ETF	67.45	66.85	67.01	8.0K	-0.52	0.77
CWVX	Tradr 2X Long Crwv Daily ETF	35.17	32.63	33.28	1.0M	-4.56	12.05
CXRN	Teucrium 2X Daily Corn ETF	19.60	18.60	18.69	57.2K	-0.99	5.04
CZA	Invesco Zacks Mid-Cap ETF	115.0	114.9	114.9	831	-1.2	1.03
DABS	Doubleline Asset-Backed Securities ETF	50.52	50.37	50.37	14.7K	-0.19	0.38
DAMD	Defiance Daily Target 2X Short Amd ETF	3.310	2.970	3.309	15.21M	0.339	11.41
DANA	Dana Limited Volatility ETF	25.12	25.12	25.12	2.2K	-0.04	0.15
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	40.64	40.50	40.54	16.6K	-0.17	0.42
DARP	Grizzle Growth ETF	58.68	58.05	58.33	4.9K	-1.30	2.17
DAT	Proshares Big Data Refiners ETF	39.80	39.80	39.80	200	0.72	1.83
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	46.24	46.18	46.24	4.7K	-0.09	0.18
DBA	DB Agriculture Fund Invesco	27.97	27.75	27.84	2.37M	-0.41	1.45
DBAW	Xt MSCI All World Ex US Hedged Equity	45.96	45.72	45.86	9.1K	-0.81	1.73
DBB	DB Base Metals Fund Invesco	25.46	25.32	25.41	438.3K	-0.78	2.96
DBC	DB Commodity Index Fund Invesco	31.24	30.99	31.19	614.0K	0.04	0.13
DBE	DB Energy Fund Invesco	33.39	32.96	33.36	29.5K	0.90	2.77
DBEF	Xt MSCI EAFE Hedged Equity ETF	52.22	51.53	51.59	249.8K	-0.71	1.36
DBEM	Xt MSCI Emerging Markets Hedged Equity	40.03	38.92	39.00	10.2K	-1.24	3.08
DBEU	Xt MSCI Europe Hedged Equity ETF	50.58	50.31	50.41	117.9K	-0.72	1.40
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	58.12	57.93	57.93	2.7K	-1.00	1.69
DBJP	Xt MSCI Japan Hedged Equity ETF	109.8	109.3	109.6	32.3K	-1.1	1.00
DBMF	IM Dbi Managed Futures Strategy ETF	31.30	31.09	31.24	995.6K	0.00	0.00
DBND	Doubleline Opportunistic Bond ETF	45.38	45.26	45.26	72.2K	-0.27	0.59
DBO	DB Oil Fund Invesco	23.17	22.80	23.14	508.8K	0.70	3.12
DBP	DB Precious Metals Fund Invesco	108.7	108.0	108.3	4.2K	-4.0	3.52
DC	Dakota Gold Corp	6.090	5.620	5.695	907.0K	-0.555	8.88
DCMT	Doubleline Commodity Strategy ETF	35.85	35.76	35.79	449	0.09	0.26
DCOR	Dimensional US Core Equity 1 ETF	80.84	79.83	79.85	116.0K	-0.99	1.22
DCRE	Doubleline Commercial Real Estate ETF	51.76	51.73	51.75	32.2K	-0.04	0.07
DDC	Ddc Enterprise Limited Cl A	1.340	1.210	1.234	56.9K	-0.056	4.34
DDDD	Yieldmax U.S. Stocks Target Double	31.88	31.76	31.83	1.6K	0.00	0.01
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	46.98	46.86	46.93	3.5K	-0.12	0.26
DDFA	Innovator Dual Direct 15 Buffer ETF	20.04	19.97	20.00	3.4K	-0.05	0.24
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.82	19.78	19.80	1.3K	-0.04	0.18
DDFF	Innovator Equity Dual Directional 15	19.82	19.81	19.82	300	-0.01	0.03
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.60	19.57	19.59	4.3K	-0.08	0.38
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.08	21.04	21.07	8.1K	0.00	0.02
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.64	19.60	19.64	6.1K	-0.02	0.10
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.90	19.86	19.87	9.5K	-0.05	0.23
DDFO	Innovator Equity Dual Directional 15	22.34	22.27	22.32	6.0K	-0.07	0.29
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.85	21.77	21.84	191.4K	-0.01	0.05
DDFY	Innovator Equity Dual Directional 15	19.94	19.89	19.90	150.0K	-0.06	0.30
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	45.46	45.24	45.40	16.0K	-0.48	1.04
DDM	Ultra Dow30 2X ETF	59.66	59.05	59.09	231.1K	-1.28	2.12
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.59	20.57	20.57	15.2K	0.03	0.12
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	20.89	20.85	20.86	43.7K	-0.05	0.24
DDTA	Innovator Dual Direct 10 Buffer ETF	20.21	20.19	20.21	1.7K	-0.08	0.39
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.12	20.12	20.12	100	-0.04	0.20
DDTF	Innovator Equity Dual Directional 10	20.03	19.96	19.99	501	-0.09	0.45
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	19.89	19.80	19.89	13.5K	-0.03	0.13
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.75	21.70	21.71	5.1K	-0.05	0.25
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	19.84	19.84	19.89	0	-0.05	0.27
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.21	20.13	20.21	54.5K	-0.04	0.20
DDTO	Innovator Equity Dual Directional 10	22.67	22.63	22.64	65.5K	-0.06	0.26
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.32	22.29	22.29	1.4K	-0.06	0.25
DDTY	Innovator Equity Dual Directional 10	20.05	19.98	20.00	65.1K	-0.11	0.55
DDV	Defined Duration 5 ETF	25.23	25.23	25.36	0	-0.13	0.51
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	45.92	45.70	45.78	37.4K	-0.62	1.34
DDX	DeFined Duration 10 ETF	24.87	24.86	24.86	400	-0.22	0.86
DDXX	DeFined Duration 20 ETF	27.26	27.24	27.24	500	-0.41	1.50
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.51	33.51	33.51	200	-0.05	0.13
DECP	PGIM S&P 500 Buffer 12 ETF - December	32.16	32.12	32.12	200	-0.09	0.28
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	38.83	38.71	38.71	19.7K	-0.26	0.66
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.14	28.99	29.00	9.4K	-0.31	1.06
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	35.35	35.28	35.31	7.7K	-0.09	0.24
DECZ	Trueshares Structured Outcome [Dec] ETF	42.98	42.81	42.86	835	-0.44	1.03
DEED	Tcw Securitized Plus ETF FT	21.27	21.18	21.22	2.2K	-0.11	0.51
DEEF	Xt FTSE Developed Ex US Multifactor ETF	39.37	39.37	40.27	0	-0.90	2.24
DEEP	Deep Value ETF	38.91	38.66	38.87	4.4K	-0.33	0.85
DEFI	Hashdex Bitcoin Futures ETF	89.62	89.62	89.99	0	-0.37	0.41
DEFR	Aptus Deferred Income ETF	26.41	26.37	26.38	4.6K	-0.18	0.68
DEHP	Dimensional E.M. High Profitability ETF	40.50	40.09	40.23	18.6K	-1.44	3.46
DEM	Wisdomtree EM High Div Fund	53.11	52.67	52.87	68.2K	-1.08	2.00
DES	Wisdomtree U.S. Smallcap Dividend Fund	37.98	37.55	37.58	76.5K	-0.62	1.62
DESK	Vaneck Office and Commercial REIT ETF	36.60	36.02	36.60	210	-0.35	0.96
DEUS	Xt Russell US Multifactor ETF	63.11	62.71	62.71	907	-0.71	1.13
DEW	Wisdomtree Global High Dividend Fund	68.06	67.61	67.61	1.4K	-0.69	1.01
DEXC	Dimensional E.M. Ex China Core Equity	76.61	75.92	76.25	10.2K	-2.88	3.64
DFAC	Dimensional U.S. Core Equity 2 ETF	43.49	42.95	42.98	1.94M	-0.52	1.18
DFAE	Dimensional W.M. Core Equity Market ETF	39.83	38.34	38.53	2.14M	-1.30	3.26
DFAI	Dimensional International Core Equity	40.96	40.76	40.82	1.56M	-0.69	1.66
DFAR	Dimensional US Real Estate ETF	25.69	25.31	25.33	2.89M	-0.41	1.57
DFAS	Dimensional U.S. Small Cap ETF	76.25	75.56	75.64	365.8K	-1.26	1.64
DFAT	Dimensional U.S. Targeted Value ETF	65.99	65.23	65.33	259.4K	-0.92	1.39
DFAU	Dimensional US Core Equity Market ETF	51.34	50.64	50.68	780.5K	-0.66	1.29
DFAW	Dimensional World Equity ETF	81.42	80.78	80.86	91.9K	-1.26	1.53
DFAX	Dimensional World Ex U.S. Core Equity 2	36.78	36.53	36.60	625.9K	-0.86	2.30
DFCA	Dimensional California Municipal Bond	49.98	49.77	49.84	25.5K	-0.14	0.28
DFCF	Dimensional Core Fixed Income ETF	42.20	41.92	41.95	1.15M	-0.26	0.60
DFE	Wisdomtree Europe Smallcap Dividend Fund	75.37	75.04	75.04	1.3K	-1.49	1.95
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	50.11	50.01	50.08	5.8K	-0.13	0.26
DFEM	Dimensional E.M. Core Equity 2 ETF	39.41	39.00	39.20	842.8K	-1.29	3.19
DFEN	Direxion Daily Aerospace & Defense Bull	63.82	59.21	59.46	333.0K	-6.33	9.62
DFEV	Dimensional E.M. Value ETF	41.00	40.63	40.82	115.8K	-1.20	2.86
DFGR	Dimensional Global Real Estate ETF	28.49	28.25	28.28	588.7K	-0.42	1.46
DFIC	Dimensional Intl Core Equity 2 ETF	37.54	37.32	37.39	1.16M	-0.63	1.64
DFII	FT Vest Bitcoin Strategy & Target Income	15.00	14.90	14.95	8.5K	-0.35	2.32
DFIP	Dimensional Inflation-Protected	42.11	41.90	41.95	57.5K	-0.16	0.37
DFIS	Dimensional Intl Small Cap ETF	36.03	35.80	35.88	395.3K	-0.68	1.86
DFIV	Dimensional International Value ETF	54.96	54.72	54.84	995.5K	-0.71	1.28
DFJ	Wisdomtree Japan Smallcap Fund	107.4	106.8	107.0	32.3K	-0.9	0.88
DFLV	Dimensional US Large Cap Value ETF	38.27	38.01	38.04	575.4K	-0.38	0.99
DFMC	U.S. Micro Cap Portfolio ETF Class	54.93	54.67	54.68	21.4K	-0.99	1.77
DFNL	Davis Select Financial ETF	45.79	45.56	45.72	10.7K	-0.10	0.22
DFNM	Dimensional National Municipal Bond ETF	48.05	47.96	48.02	228.5K	-0.18	0.36
DFSB	Dimensional Global Sustainability Fixed	52.01	51.60	51.62	110.2K	-0.39	0.76
DFSD	Dimensional Short-Duration Fixed Income	47.78	47.73	47.75	508.1K	-0.12	0.25
DFSE	Dimensional E.M. Sustainability ETF	47.94	47.45	47.62	24.8K	-1.57	3.19
DFSI	Dimensional International Sustainability	44.65	44.32	44.42	44.4K	-0.75	1.66
DFSU	Dimensional US Sustainability Core 1 ETF	45.74	45.44	45.49	50.7K	-0.58	1.26
DFSV	Dimensional US Small Cap Value ETF	36.84	36.40	36.45	910.7K	-0.51	1.38
DFTT	Df Tactical 30 ETF	29.43	29.38	29.38	1.2K	-0.67	2.23
DFUS	Dimensional U.S. Equity ETF	80.76	80.18	80.29	547.1K	-1.07	1.32
DFUV	Dimensional US Marketwide Value ETF	52.47	52.12	52.13	328.4K	-0.68	1.29
DFVE	Doubleline Fortune 500 Equal Weight ETF	33.90	33.90	33.90	232	-0.43	1.25
DFVX	Dimensional US Large Cap Vector ETF	80.90	80.62	80.76	9.3K	-0.60	0.74
DGAP	FT U.S. Equity Buffer & Digital ETF	30.19	30.15	30.19	1.8K	-0.03	0.08
DGIN	Vaneck Digital India ETF	33.32	33.20	33.32	1.1K	-0.36	1.07
DGJA	FT Vest U.S. Equity Buffer & Digital	31.27	31.27	30.96	0	0.31	1.00
DGOC	FT U.S. Equity Buffer & Digital Return	32.15	32.15	32.21	0	-0.07	0.20
DGP	DB Gold 2X ETN Powershares	180.5	169.2	172.0	161.2K	-8.6	4.74
DGRO	Dividend Growth Ishares Core ETF	73.73	73.31	73.38	915.3K	-0.42	0.57
DGS	Wisdomtree Emerging Market Smallcap Fund	63.74	63.16	63.38	32.7K	-1.22	1.89
DGT	Global Dow ETF SPDR	183.6	182.3	182.5	11.2K	-2.8	1.50
DGZ	DB Gold -1X ETN Powershares	5.620	5.520	5.530	813	0.000	0.00
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	36.06	35.99	35.99	1.2K	-0.12	0.33
DHLX	Diamond Hill Large Cap Concentrated ETF	13.08	13.02	13.04	28.2K	-0.01	0.08
DHS	Wisdomtree U.S. High Dividend Fund	111.6	110.5	110.6	16.2K	-1.0	0.85
DHSB	Strategy Shares Day Hagan Smart Buffer	26.96	26.94	26.94	891	0.01	0.02
DHY	Credit Suisse High Yield Bond Fund	1.760	1.740	1.755	798.8K	-0.005	0.28
DHY-	Credit Suisse High Yield Credit Fund RTS	0.0064	0.0036	0.0054	8.81M	0.0009	20.00
DIA	Dow Industrials SPDR	497.7	495.1	495.4	4.06M	-5.4	1.08
DIAL	Columbia Diversified Fixed Income ETF	18.05	18.01	18.01	28.3K	-0.12	0.67
DIEM	Franklin Emerging Market Core Div Tilt	40.97	40.72	40.83	10.8K	-1.31	3.11
DIG	Ultra Oil & Gas 2X ETF	61.77	59.82	61.74	26.2K	2.69	4.56
DIHP	Dimensional Intl High Profitability ETF	33.68	33.48	33.50	465.7K	-0.61	1.79
DIM	Wisdomtree International Midcap Dividend	86.72	86.33	86.33	1.6K	-1.41	1.61
DINT	Davis Select International ETF	28.95	28.81	28.88	6.5K	-0.65	2.20
DIPR	Corgi Space & Satellite Communications	28.42	28.00	28.38	6.2K	-0.67	2.31
DIPS	Yieldmax Short Nvda Option Income	37.58	36.80	37.57	3.0K	1.37	3.78
DISO	Yieldmax Dis Option Income Strategy ETF	10.023	9.770	9.830	7.8K	-0.238	2.36
DISV	Dimensional Intl Small Cap Value ETF	41.86	41.60	41.72	223.5K	-0.64	1.51
DIT	Amcon Distributing Company	80.00	78.00	80.00	400	-0.46	0.57
DIV	GX Superdividend U.S. ETF	19.22	19.04	19.06	471.4K	-0.15	0.78
DIVB	US Dividend and Buyback Ishares ETF	58.67	58.34	58.44	43.2K	-0.26	0.44
DIVE	Tidal Trust I Dana Concentrated Dividend	25.64	25.52	25.59	3.8K	-0.15	0.57
DIVG	Invesco S&P 500 High Dividend Growers	35.20	35.14	35.15	515	-0.17	0.47
DIVI	Franklin Intl Core Div Tilt ETF	42.28	42.04	42.10	162.7K	-0.77	1.80
DIVL	Madison Dividend Value ETF	24.75	24.75	24.75	100	-0.19	0.75
DIVN	Horizon Dividend Income ETF	28.53	28.43	28.44	3.9K	-0.07	0.24
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.62	45.33	45.37	542.9K	-0.26	0.56
DIVP	Cullen Enhanced Equity Income ETF	26.26	26.13	26.15	11.5K	-0.12	0.45
DIVS	Smartetfs Dividend Builder ETF	32.33	32.25	32.26	2.4K	-0.21	0.65
DIVZ	Opal Dividend Income ETF	37.88	37.68	37.68	16.5K	-0.30	0.79
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	45.18	45.05	45.07	4.4K	-0.18	0.40
DJD	Dow Jones Indu Dividend Invesco ETF	61.11	60.77	60.78	14.4K	-0.24	0.39
DJIA	GX Dow 30 Covered Call ETF	21.84	21.71	21.75	82.1K	-0.07	0.32
DJP	Ipath Commodity Index TR ETN	50.53	50.24	50.45	25.0K	-0.35	0.69
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.410	1.308	1.320	481.2K	-0.095	6.71
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	49.56	49.48	49.56	1.9K	-0.06	0.12
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.03	48.91	48.93	3.6K	-0.03	0.05
DLAG	FT Vest U.S. Equity Dual Direct Buffer	32.71	32.71	32.71	100	-0.02	0.06
DLFE	FT Vest U.S. Equity Dual Directional	31.42	31.35	31.40	4.1K	-0.07	0.22
DLN	Wisdomtree U.S. Largecap Dividend Fund	95.32	94.67	94.69	114.1K	-0.85	0.89
DLNV	FT Vest U.S. Equity Dual Directional	32.56	32.56	32.56	375	-0.06	0.17
DLS	Wisdomtree International Smallcap Fund	87.01	86.43	86.72	10.1K	-1.10	1.25
DLUX	Doubleline Ultrashort Income ETF	50.31	50.31	50.31	0	0.01	0.01
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	44.40	44.29	44.39	5.4K	-0.06	0.12
DMAX	Ishares Trust Ishares Large Cap Max	27.21	27.18	27.19	5.0K	-0.03	0.09
DMAY	FT Vest U.S. Deep Buffer ETF - May	46.78	46.64	46.75	126.5K	0.00	0.00
DMBS	Doubleline Mortgage ETF	48.71	48.56	48.57	201.2K	-0.39	0.80
DMX	Doubleline Multi-Sector Income ETF	50.18	49.97	50.02	11.6K	-0.16	0.32
DNL	Wisdomtree Global Ex-US Quality Div	43.59	43.24	43.49	6.9K	-0.95	2.14
DNN	Denison Mines Corp	3.397	3.250	3.285	16.29M	-0.205	5.87
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	50.87	50.72	50.72	3.1K	-0.18	0.35
DOCK	Corgi Ports Rail & Freight ETF	25.69	25.55	25.55	4.9K	-0.15	0.57
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	46.21	46.10	46.18	2.2K	-0.04	0.09
DOG	Short Dow30 -1X ETF	22.97	22.85	22.96	1.37M	0.26	1.15
DOGD	Tradr 2X Long Ddog Daily ETF	13.95	13.39	13.81	20.4K	0.10	0.73
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.19	21.02	21.02	30.8K	-0.13	0.61
DOJE	Rex-Osprey Doge ETF	10.57	10.37	10.50	53.8K	-0.33	3.05
DOL	Wisdomtree International Largecap	72.76	72.36	72.62	28.1K	-1.30	1.76
DON	Wisdomtree U.S. Midcap Dividend Fund	54.51	53.93	54.04	104.3K	-0.61	1.12
DPRE	Virtus Duff & Phelps Real Estate Income	25.36	25.34	25.36	500	-0.24	0.92
DPST	Regional Banks Bull 3X ETF Direxion	107.0	99.9	102.3	393.1K	-4.0	3.73
DRAI	Draco Evolution AI ETF	35.55	35.15	35.33	5.8K	-0.57	1.58
DRAM	Roundhill Memory ETF	51.93	49.82	51.08	28.82M	-2.71	5.04
DRAY	Yieldmax Dkng Option Income Strategy ETF	17.64	17.48	17.62	458	-0.12	0.69
DRES	GMO Domestic Resilience ETF	29.67	29.67	29.67	100	-0.39	1.30
DRGN	Themes China Generative Artificial	37.98	37.41	37.54	62.0K	-1.58	4.04
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	4.515	4.330	4.337	21.37M	-0.264	5.73
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.01	19.51	19.56	4.6K	-0.51	2.54
DRN	Real Estate Bull 3X ETF Direxion	10.400	9.950	9.985	804.2K	-0.505	4.81
DRNL	Defiance 2X Daily Long Pure Drone ETF	10.76	10.51	10.51	300	-1.20	10.27
DRSK	Aptus Defined Risk ETF	29.28	29.14	29.14	33.4K	-0.31	1.05
DRUP	Graniteshares Nasdaq Select Disruptors	60.96	60.10	60.71	1.2K	0.50	0.83
DRV	Direxion Daily Real Estate Bear 3X	21.11	20.30	21.07	112.7K	1.01	5.03
DSCO	Doubleline Securitized Credit ETF	24.84	24.78	24.80	30.6K	-0.06	0.22
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	46.95	46.81	46.89	3.0K	-0.13	0.28
DSI	KLD 400 Social Ishares MSCI ETF	141.9	140.5	140.8	126.5K	-2.0	1.39
DSPY	Tema S&P 500 Historical Weight ETF	63.53	63.30	63.30	16.0K	-0.78	1.22
DSS	Document Security Systems	0.5498	0.5200	0.5200	38.7K	-0.0095	1.79
DSTL	Distillate U.S. Fundamental Stability	57.89	57.52	57.66	57.3K	-0.23	0.40
DTAN	Sparkline International Intangible Value	31.85	31.85	32.29	0	-0.44	1.38
DTD	Wisdomtree U.S. Total Dividend Fund	91.91	91.34	91.34	10.6K	-0.77	0.84
DTEC	Alps Disruptive Technologies ETF	47.01	45.00	46.77	4.3K	0.16	0.34
DTH	Wisdomtree International High Dividend	55.90	55.62	55.72	14.5K	-0.81	1.44
DTRE	Alerian Dis Tech Real Estate ETF FT	41.57	41.30	41.57	573	-0.60	1.43
DUBS	Aptus Large Cap Enhanced Yield ETF	41.40	41.18	41.20	15.0K	-0.50	1.20
DUG	Ultrashort Oil & Gas -2X ETF	18.16	17.56	17.56	84.9K	-0.85	4.62
DUHP	Dimensional US High Profitability ETF	40.09	39.83	39.87	902.4K	-0.37	0.91
DUKQ	Ocean Park Domestic ETF	30.28	30.28	30.28	400	-0.27	0.87
DUKZ	Ocean Park Diversified Income ETF	25.53	25.30	25.30	13.9K	-0.23	0.90
DULL	Microsectors Gold -3X Inverse Leveraged	56.08	54.90	55.36	12.1K	3.55	6.84
DUNK	Tidal Trust I Dana Unconstrained Equity	23.61	23.34	23.43	5.6K	0.13	0.54
DURA	Vaneck Morningstar Durable Dividend ETF	37.84	37.73	37.73	816	-0.08	0.21
DUSA	Davis Select USA ETF	56.10	55.84	56.01	21.8K	-0.28	0.50
DUSB	Dimensional Ultrashort Fixed Income ETF	50.85	50.82	50.84	396.3K	-0.01	0.02
DUSL	Direxion Daily Industrials Bull 3X	87.00	84.20	84.30	17.8K	-5.37	5.99
DUST	Gold Miners Bear -2X ETF Direxion	52.62	49.97	52.20	963.6K	6.51	14.25
DUTY	U.S. Defense ETF	25.36	25.00	25.07	1.6K	-0.29	1.15
DVDN	Kingsbarn Dividend Opportunity ETF	16.37	16.37	16.60	0	-0.23	1.40
DVND	Touchstone Dividend Select ETF	37.59	37.59	37.59	792	-0.24	0.62
DVVY	Invesco Diversified Dividend	26.00	26.00	25.80	0	0.20	0.77
DVYA	Asia Pacific Dividend Ishares ETF	50.93	50.87	50.92	5.2K	-0.33	0.64
DVYE	Emrg Mkts Dividend Ishares ETF	34.19	33.82	33.88	113.5K	-0.91	2.62
DWLD	Davis Select World Opportunities ETF	47.44	47.20	47.25	50.5K	-0.67	1.40
DWM	Wisdomtree International Equity Fund	73.02	72.85	72.90	4.3K	-1.17	1.59
DWMF	Wisdomtree International Multifactor	33.42	33.35	33.41	16.8K	-0.25	0.74
DWX	S&P Dividend Intl SPDR	46.62	46.48	46.52	11.5K	-0.31	0.66
DXD	Ultrashort Dow30 -2X ETF	19.33	19.14	19.31	1.04M	0.41	2.17
DXF	Eason Technology Limited ADR	1.500	1.270	1.400	2.26M	-0.350	20.00
DXIV	Dimensional International Vector Equity	71.42	71.15	71.38	5.3K	-1.14	1.57
DXJ	Wisdomtree Japan Hedged Equity Fund	171.1	170.1	170.5	224.2K	-1.3	0.75
DXUV	Dimensional US Vector Equity ETF	64.71	64.39	64.45	13.8K	-0.71	1.09
DYLD	Leadershares Dynamic Yield ETF	22.46	22.45	22.46	582	0.00	0.00
DYLG	GX Dow 30 Covered Call & Growth ETF	26.95	26.83	26.85	6.9K	-0.22	0.82
DYNF	Blackrock U.S. Equity Factor Rotation	66.73	66.21	66.30	2.12M	-0.88	1.31
DZZ	DB Gold -2X ETN Powershares	2.167	2.020	2.100	10.8K	0.076	3.78
EAD	Wells Fargo Advantage	6.530	6.450	6.450	161.1K	-0.100	1.53
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.37	25.37	26.11	0	-0.74	2.82
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.03	46.94	46.97	1.24M	-0.26	0.55
EAGL	Eagle Capital Select Equity ETF	32.50	32.30	32.39	293.2K	-0.17	0.52
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.49	35.40	35.45	230.3K	-0.04	0.13
EAOA	Ishares ESG Aware Aggressive Allocation	44.40	44.40	44.40	148	-0.33	0.74
EAOK	Ishares ESG Aware Conservative	27.87	27.87	28.22	0	-0.35	1.23
EAOM	Ishares ESG Aware Moderate Allocation	30.79	30.79	31.17	0	-0.38	1.22
EAOR	Ishares ESG Aware Growth Allocation ETF	37.16	37.01	37.02	5.1K	-0.36	0.97
EAPR	Innovator Emerging Markets Power Buffer	32.51	32.40	32.45	18.2K	-0.51	1.56
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	37.21	37.06	37.19	1.6K	-0.45	1.20
EATZ	Advisorshares Restaurant ETF	27.20	27.20	27.02	0	0.18	0.67
EBIT	Harbor Alphaedge Small Cap Earners ETF	36.91	36.83	36.83	320	-0.41	1.09
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.77	20.69	20.70	91.4K	-0.23	1.10
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.23	31.19	31.19	4.4K	-0.21	0.65
ECF	Ellsworth Convertible Growth and Income	12.93	12.75	12.80	29.4K	-0.28	2.14
ECF-A	Ellsworth Fund Ltd	21.48	21.36	21.36	600	-0.04	0.19
ECFpA		21.48	21.36	21.36	599	-0.04	0.19
ECH	Chile Ishares MSCI ETF	39.48	38.92	39.19	341.3K	-0.96	2.38
ECML	Euclidean Fundamental Value ETF	37.60	37.42	37.47	2.8K	-0.48	1.26
ECNS	China Smallcap Ishares MSCI ETF	32.88	32.62	32.70	17.0K	-0.64	1.93
ECON	Emrg Mkts Consumer Egshares	33.62	33.34	33.51	5.7K	-1.05	3.03
EDC	Emerging Markets Bull 3X ETF Direxion	82.28	79.22	80.51	122.2K	-9.67	10.72
EDEN	Denmark Ishares MSCI ETF	110.9	110.1	110.1	4.6K	-1.9	1.67
EDGE	Mrbl Enhanced Equity ETF	48.46	48.39	48.39	211	-0.41	0.84
EDGF	The Advisors Inner Circle Fund II 3Edge	24.77	24.76	24.77	58.0K	-0.03	0.12
EDGH	The Advisors Inner Circle Fund II 3Edge	35.00	34.83	34.96	15.7K	-0.52	1.46
EDGI	3Edge Dynamic International Equity ETF	30.38	30.30	30.32	10.4K	-0.56	1.82
EDGQ	Global X Nasdaq-100 Income Edge ETF	28.30	28.01	28.23	4.9K	-0.28	0.97
EDGU	3Edge Dynamic US Equity ETF	30.89	30.73	30.82	15.7K	-0.32	1.04
EDGX	Global X U.S. 500 Income Edge ETF	26.71	26.55	26.60	1.9K	-0.21	0.77
EDIV	S&P Emrg Mkts Dividend SPDR	40.95	40.67	40.81	73.9K	-0.69	1.66
EDOG	Alps Emerging Sector Dividend	24.62	24.39	24.39	2.4K	-0.27	1.08
EDOW	Dow 30 Equal Weight ETF FT	42.99	42.85	42.88	5.0K	-0.25	0.57
EDV	Extended Dur Trs Idx ETF Vanguard	61.75	61.36	61.48	2.91M	-1.34	2.13
EDZ	Emerging Markets Bear -3X ETF Direxion	19.05	18.43	18.76	315.7K	1.76	10.38
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.64	28.40	28.42	60.5K	-0.51	1.76
EEM	Emrg Mkts Ishares MSCI ETF	65.47	64.72	65.05	27.01M	-2.33	3.46
EEMO	S&P Emerging Markets Momentum Invesco	21.79	21.39	21.61	11.9K	-1.32	5.75
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	76.31	75.66	75.92	20.9K	-2.27	2.91
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	71.77	71.24	71.46	79.3K	-1.46	2.00
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	51.20	50.73	51.02	3.3K	-1.81	3.43
EES	Wisdomtree U.S. Smallcap Fund	62.32	62.04	62.19	5.2K	-0.61	0.97
EET	Ultra MSCI Emerging Markets 2X ETF	112.0	106.6	107.3	31.4K	-8.4	7.29
EETH	Proshares Ether Strategy ETF	27.65	27.17	27.30	40.6K	-1.00	3.53
EEV	Ultrashort MSCI Emerging Markets -2X ETF	12.70	12.47	12.70	77.2K	0.89	7.52
EFA	EAFE Ishares MSCI ETF	102.1	101.6	101.7	12.73M	-1.7	1.68
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.67	54.28	54.47	54.6K	-0.67	1.22
EFAD	Proshares MSCI EAFE Dividend Growers ETF	41.67	41.64	41.67	674	-0.53	1.26
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	90.56	90.19	90.32	175.4K	-0.62	0.68
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.25	52.30	52.35	13.3K	-0.90	1.70
EFFE	Osmosis Emerging Markets Resource	26.71	26.71	26.71	190	-1.06	3.81
EFFI	Osmosis International Resource Efficient	24.72	24.72	24.99	0	-0.27	1.06
EFG	EAFE Growth Ishares MSCI ETF	118.9	118.0	118.3	507.5K	-2.4	2.00
EFIV	SPDR S&P 500 ESG ETF	72.12	71.65	71.65	19.6K	-0.98	1.35
EFNL	Finland Ishares MSCI ETF	54.28	53.93	54.27	2.3K	-1.03	1.86
EFO	Ultra MSCI EAFE 2X ETF	69.53	68.63	69.00	3.9K	-2.22	3.12
EFU	Ultrashort MSCI EAFE -2X ETF	8.080	7.820	8.011	6.5K	0.268	3.46
EFV	EAFE Value Ishares MSCI ETF	77.61	77.16	77.33	1.41M	-1.06	1.35
EFZ	Short MSCI EAFE -1X ETF	12.05	11.99	12.04	314.8K	0.22	1.86
EGG	Enigmatig Limited Cl A	7.500	7.090	7.500	3.1K	0.440	6.23
EGGS	Nestyield Total Return Guard ETF	39.83	39.36	39.58	7.1K	-1.09	2.69
EGGY	Nestyield Dynamic Income Shield ETF	39.28	38.15	38.68	28.3K	-1.27	3.18
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	29.75	29.75	28.99	0	0.76	2.64
EGUS	Ishares ESG Aware MSCI USA Growth ETF	57.88	57.33	57.88	2.1K	-0.35	0.59
EHCC	Global X Ethereum Covered Call ETF	25.22	25.22	26.28	0	-1.06	4.03
EHY	Amplify Ethereum Max Income Covered Call	11.09	10.91	10.94	6.9K	-0.42	3.70
EIDO	Indonesia Ishares MSCI ETF	14.21	14.06	14.11	940.6K	-0.20	1.40
EIM	Eaton Vance Muni Bond Fund	9.810	9.750	9.750	158.5K	-0.160	1.61
EINC	Vaneck Energy Income ETF	122.7	122.1	122.5	2.3K	0.8	0.67
EIPI	FT Energy Income Partners Enhanced ETF	22.66	22.41	22.44	66.8K	-0.06	0.28
EIPX	FT Energy Income Partners ST	32.53	32.31	32.36	30.9K	-0.07	0.22
EIRL	Ireland Ishares MSCI ETF	72.90	72.33	72.33	615	-1.16	1.57
EIS	Israel Ishares MSCI ETF	130.6	129.5	130.3	159.9K	-3.6	2.70
EJAN	Innovator Emerging Markets Power Buffer	35.65	35.48	35.65	7.7K	-0.29	0.82
EJUL	Innovator Emerging Markets Power Buffer	30.90	30.87	30.89	1.2K	-0.10	0.31
ELA	Envela Corp	24.58	23.51	24.04	34.5K	0.12	0.50
ELCV	Strategy Shares Eventide High Dividend	31.01	30.77	30.83	233.2K	-0.44	1.39
ELD	Wisdomtree Emerging Markets Local Debt	28.65	28.51	28.51	4.5K	-0.31	1.08
ELLO	Ellomay Capital Ltd	23.38	22.25	22.83	6.8K	-0.54	2.29
ELM	Elm Market Navigator ETF	28.76	28.64	28.67	29.2K	-0.40	1.38
ELMD	Electromed Inc	37.33	33.81	35.63	112.7K	-0.87	2.38
EMBD	GX Emerging Markets Bond ETF	23.65	23.53	23.55	69.5K	-0.18	0.76
EMBX	Vaneck Emerging Markets Bond ETF	51.33	50.94	50.94	17.7K	-0.39	0.75
EMC	GX Emerging Markets Great Consumer ETF	35.92	35.53	35.70	1.9K	-1.35	3.65
EMCR	Xt E.M. Carbon Reduction Climate	43.00	42.72	42.72	599	-1.43	3.25
EMCS	Xt MSCI Emerging Markets Climate	43.57	43.15	43.15	448	-1.75	3.89
EMDM	FT Bloomberg Emerging Democracies ETF	40.42	40.23	40.28	7.2K	-1.59	3.79
EMDV	MSCI Emerging Markets Dividend Growers	46.58	46.58	47.24	0	-0.66	1.40
EMES	Harbor Emerging Markets Select ETF	27.16	27.16	27.16	300	-0.95	3.40
EMET	Vaneck Green Metals ETF	44.60	43.95	44.03	4.5K	-2.55	5.47
EMFI	Pictet Emerging Markets Debt ETF	49.83	49.83	50.45	0	-0.61	1.22
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	70.89	69.45	69.91	150.2K	-2.35	3.25
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.02	24.98	25.00	32.0K	-0.16	0.64
EMHY	JPM EM High Yield Bond ETF	40.20	40.01	40.06	107.4K	-0.25	0.62
EMKT	Lazard Emerging Markets Opportunities	30.14	30.00	30.00	10.0K	-1.07	3.45
EMLC	Vaneck JPM EM Local Currency Bond Et	25.28	25.19	25.20	1.64M	-0.27	1.06
EMLP	North American Energy Infr Fund FT	44.08	43.62	43.65	395.9K	-0.47	1.07
EMM	GX Emerging Markets Ex-China ETF	43.61	41.76	42.04	56.2K	-1.57	3.61
EMMF	Wisdomtree Emerging Markets Multifactor	37.28	37.07	37.14	3.7K	-0.98	2.56
EMMY		24.44	24.44	24.94	0	-0.51	2.02
EMNT	Pimco Enhanced Short Maturity Active ESG	98.82	98.80	98.81	1.0K	-0.02	0.02
EMOP	Ab Emerging Markets Opportunities ETF	50.33	49.93	50.19	36.0K	-1.63	3.15
EMOT	FT S&P 500 Economic Moat ETF	25.23	25.23	25.40	0	-0.17	0.68
EMPB	Efficient Market Portfolio Plus ETF	32.03	31.77	32.00	4.9K	-0.06	0.19
EMQQ	Emrg Mkts Internet and E-Commerce ETF	32.72	32.51	32.58	23.4K	-0.79	2.37
EMSF	Matthews Emerging Markets Sustainab	40.08	38.11	38.32	1.3K	-1.76	4.39
EMTL	SPDR Doubleline EM Fixed Income ETF	42.69	42.65	42.67	3.1K	-0.11	0.25
EMTY	Decline of The Retail Store -1X ETF	12.63	12.53	12.63	3.8K	0.19	1.51
ENFR	Alerian Energy Infrastructure ETF	39.68	39.31	39.57	59.7K	0.35	0.89
ENOR	Norway Ishares MSCI ETF	37.20	36.50	36.92	58.1K	-0.27	0.73
ENPX	Tradr 2X Long Enph Daily ETF	11.50	11.10	11.27	122.3K	0.11	0.99
EOCT	Innovator Emerging Markets Power Buffer	33.69	33.68	33.69	227	-0.24	0.71
EON.W	Eon Resources Inc WT [Eonr/W]	0.1250	0.1250	0.1250	1.0K	0.0040	3.31
EONR	Eon Resources Inc	0.7270	0.6602	0.7099	1.7M	0.0399	5.96
EONR.WS		0.1250	0.0900	0.1250	1.0K	0.0040	3.31
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	49.93	44.90	47.34	42.5K	-3.87	7.56
EP	Empire Petroleum Corp	2.790	2.620	2.620	14.4K	-0.170	6.09
EPAI	Harbor AI Inflection Strategy ETF	28.31	27.69	27.69	268	-0.62	2.19
EPEM	Harbor Emerging Markets Equity ETF	28.29	28.29	29.09	0	-0.80	2.74
EPHE	Philippines Ishares MSCI ETF	24.80	24.62	24.68	31.1K	-0.12	0.48
EPI	Wisdomtree India Earnings Fund	42.24	41.95	42.08	476.5K	-0.41	0.96
EPIN	Harbor International Equity ETF	26.01	25.91	26.00	1.7K	-0.72	2.68
EPM	Evolution Petroleum Corp	4.675	4.490	4.650	407.3K	0.160	3.56
EPMB	Harbor Mid Cap Core ETF	25.44	25.44	26.00	0	-0.56	2.15
EPMV	Harbor Mid Cap Value ETF	25.68	25.68	25.78	0	-0.10	0.40
EPOL	Poland Ishares MSCI ETF	39.03	38.60	38.63	359.1K	-1.08	2.72
EPP	Pacific Ex Japan Ishares MSCI ETF	55.14	54.76	55.00	366.0K	-0.86	1.54
EPRF	Innovator S&P Investment Grade Preferred	17.11	16.97	16.99	16.6K	-0.21	1.24
EPS	Wisdomtree U.S. Largecap Fund	77.36	76.97	77.00	25.9K	-0.85	1.09
EPSB	Harbor Smid Cap Core ETF	26.10	26.10	26.10	100	-0.46	1.73
EPSV	Harbor Smid Cap Value ETF	28.79	28.77	28.77	389	-0.53	1.80
EPU	Peru All Ishares MSCI ETF	81.45	79.55	80.24	27.5K	-3.65	4.35
EPV	Ultrashort FTSE Europe -2X ETF	20.23	20.01	20.17	35.8K	0.77	3.96
EQAL	Russell 1000 EW Invesco ETF	57.19	56.86	56.88	20.8K	-0.73	1.27
EQIN	Columbia Sustainable U.S. Equity ETF	49.88	49.61	49.67	16.0K	-0.16	0.33
EQL	Alps Equal Sector Weight ETF	50.35	49.84	49.88	19.5K	-0.58	1.15
EQLT	Ishares MSCI Emerging Markets Quality	37.94	37.74	37.94	1.5K	-1.70	4.29
EQTY	Kovitz Core Equity ETF	27.29	27.20	27.23	30.6K	-0.13	0.48
EQWL	Russell Top 200 EW Invesco ETF	124.8	123.9	124.0	44.9K	-1.4	1.09
EQX	Equinox Gold Corp	13.95	13.18	13.25	9.41M	-1.08	7.54
ERC	Wells Fargo Advantage Multi-Sector	9.050	8.950	9.005	73.1K	-0.035	0.39
ERH	Wells Fargo Advantage Utilities and High	12.08	11.68	11.73	105.2K	-0.36	2.98
ERTH	Invesco MSCI Sustainable Future ETF	50.04	49.64	50.04	2.5K	-0.84	1.65
ERX	Energy Bull 2X ETF Direxion	95.59	92.65	95.59	317.3K	4.30	4.71
ERY	Direxion Daily Energy Bear 2X	11.10	10.74	10.75	2.0M	-0.52	4.61
ESBA	Empire State Realty Op LP	5.390	5.280	5.280	3.1K	-0.020	0.38
ESBG	FT Enhanced Stocks Bonds & Gold ETF	22.27	22.27	22.62	0	-0.35	1.54
ESG	Flexshares US ESG Impact Index	170.7	170.5	170.5	1.6K	-1.4	0.84
ESGG	Flexshares Global ESG Impact Index	223.4	223.4	224.2	0	-0.8	0.35
ESGV	ESG U.S. Stock Vanguard ETF	130.8	129.7	129.9	84.9K	-1.8	1.33
ESIM	Eventide International ETF	28.00	27.82	27.96	1.1K	-0.50	1.76
ESIX	SPDR S&P Smallcap 600 ESG ETF	34.78	34.78	34.78	300	-0.41	1.16
ESK	Rex-Osprey Eth + Staking ETF	13.54	13.50	13.50	275	-0.55	3.91
ESLG	Eventide Large Cap Growth ETF	26.68	26.50	26.52	2.9K	-0.41	1.52
ESLV	Eventide Large Cap Value ETF	27.10	27.02	27.03	1.8K	-0.18	0.66
ESML	USA Smallcap ESG Optimized Ishares MSCI	51.29	50.98	50.98	62.4K	-0.84	1.62
ESP	Espey Mfg. & Electronics	70.50	65.37	66.97	17.8K	-3.53	5.01
ESSC	Eventide Small Cap ETF	29.10	28.93	28.93	1.4K	-0.57	1.94
ESUM	Eventide US Market ETF	29.06	28.62	28.62	9.9K	-0.45	1.53
ETCO	Grayscale Ethereum Covered Call ETF	11.56	11.31	11.49	7.5K	-0.34	2.88
ETFT	Fundsmith Equity ETF	9.694	9.690	9.690	1	-0.004	0.04
ETH	Grayscale Ethereum Staking Mini ETF	21.33	20.93	21.10	2.13M	-0.73	3.32
ETHD	Proshares Ultrashort Ether ETF	54.24	52.40	53.37	331.3K	3.26	6.50
ETHE	Grayscale Ethereum Trust ETF	18.21	17.86	18.01	2.73M	-0.61	3.28
ETHO	Amplify Etho Climate Leadership U.S. ETF	72.74	72.47	72.74	1.5K	-0.70	0.96
ETHT	Proshares Ultra Ether ETF	16.48	15.81	16.07	1.43M	-1.22	7.06
ETHU	Volatility Shares 2X Ether ETF	24.82	23.82	24.24	3.45M	-1.79	6.88
ETHV	Vaneck Ethereum ETF	32.85	32.23	32.50	78.7K	-1.08	3.22
ETHW	Bitwise Ethereum ETF	16.07	15.78	15.91	562.9K	-0.53	3.22
ETNG		13.59	13.46	13.59	11.4K	0.00	NaN
ETTY	Amplify Ethereum 3% Monthly Option	11.44	11.32	11.36	11.2K	-0.37	3.18
ETU	T-Rex 2X Long Ether Daily Target ETF	6.580	6.321	6.410	83.4K	-0.470	6.83
EUAD	Stoxx Europe Aerospace & Defense ETF	38.34	37.62	37.64	768.6K	-1.43	3.66
EUDG	Wisdomtree Europe Quality Dividend	37.47	37.41	37.43	437	-0.61	1.61
EUDV	MSCI Europe Dividend Growers ETF	52.07	52.07	52.07	174	-0.80	1.52
EUHY	Ishares Euro High Yield Corp Bond USD	53.29	53.22	53.22	18.2K	0.04	0.07
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.66	49.66	49.71	0	-0.06	0.11
EUM	Short MSCI Emerging Markets -1X ETF	16.76	16.61	16.70	186.5K	0.58	3.57
EUO	Ultrashort Euro -2X ETF	29.46	29.35	29.46	12.6K	0.27	0.92
EURL	Direxion Daily FTSE Europe Bull 3X	42.61	41.43	41.43	30.8K	-2.70	6.12
EUSA	USA Equal Weighted Ishares MSCI ETF	108.8	108.2	108.3	19.8K	-1.2	1.12
EUSB	Ishares ESG Advanced Total USD Bond	43.14	43.05	43.06	52.9K	-0.23	0.53
EUV	Corgi Lithography & Semiconductor	27.14	26.35	26.69	1.88M	-1.15	4.13
EVHY	Eaton Vance High Yield ETF	52.14	52.11	52.14	413	-0.16	0.31
EVI	Evi Industries Inc	17.04	16.14	16.98	17.0K	-0.19	1.11
EVIM	Eaton Vance Intermediate Municipal	52.65	52.56	52.65	19.9K	-0.22	0.42
EVLN	Eaton Vance Floating-Rate ETF	49.00	48.90	48.91	81.3K	-0.03	0.06
EVLU	Ishares MSCI Emerging Markets Value	39.33	39.14	39.22	1.6K	-1.17	2.89
EVMO	Eaton Vance Mortgage Opportunities ETF	50.15	50.02	50.09	69.7K	-0.14	0.27
EVNT	Altshares Event-Driven ETF	11.83	11.81	11.83	3.0K	0.03	0.25
EVSB	Eaton Vance Ultra-Short Income ETF	50.87	50.83	50.87	42.2K	0.04	0.07
EVSM	Eaton Vance Short Duration Municipal	50.22	50.11	50.15	59.0K	-0.08	0.16
EVUS	Ishares ESG Aware MSCI USA Value ETF	34.58	34.35	34.37	22.6K	-0.32	0.92
EVV	Eaton Vance Ltd Duration	9.310	9.190	9.195	295.6K	-0.085	0.92
EVX	Vaneck Environmental Services ETF	39.33	39.15	39.15	8.8K	-0.37	0.92
EWA	Australia Ishares MSCI ETF	28.84	28.62	28.73	2.46M	-0.56	1.90
EWC	Canada Ishares MSCI ETF	57.54	57.09	57.43	1.07M	-0.74	1.27
EWD	Sweden Ishares MSCI ETF	49.69	49.38	49.52	59.6K	-1.17	2.31
EWG	Germany Ishares MSCI ETF	41.62	41.32	41.39	709.9K	-0.87	2.05
EWH	Hong Kong Ishares MSCI ETF	24.17	23.95	24.07	2.46M	-0.35	1.43
EWI	Italy Ishares MSCI ETF	57.92	57.65	57.68	303.6K	-1.19	2.02
EWJ	Japan Ishares MSCI ETF	91.41	90.79	91.09	4.37M	-0.97	1.05
EWK	Belgium Ishares MSCI ETF	26.34	26.17	26.19	5.8K	-0.32	1.22
EWL	Switzerland Ishares MSCI ETF	61.49	61.06	61.13	237.7K	-0.65	1.05
EWM	Malaysia Ishares MSCI ETF	29.90	29.68	29.69	216.7K	-0.52	1.72
EWN	Netherlands Ishares MSCI ETF	64.69	64.19	64.39	42.6K	-1.28	1.95
EWO	Austria Ishares MSCI ETF	39.07	38.86	38.94	22.2K	-0.45	1.14
EWP	Spain Ishares MSCI ETF	56.27	55.48	55.62	147.4K	-0.65	1.16
EWQ	France Ishares MSCI ETF	44.48	44.09	44.15	135.1K	-0.88	1.95
EWS	Singapore Ishares MSCI ETF	28.99	28.76	28.95	255.1K	-0.14	0.46
EWT	Taiwan Ishares MSCI ETF	92.03	90.68	91.29	4.82M	-4.19	4.39
EWU	UK Ishares MSCI ETF	45.80	45.42	45.56	504.9K	-1.07	2.29
EWUS	UK Smallcap Ishares MSCI ETF	40.98	40.95	40.98	300	-0.77	1.84
EWV	Ultrashort MSCI Japan -2X ETF	19.30	18.91	19.16	43.8K	0.36	1.90
EWW	Mexico Ishares MSCI ETF	77.98	76.79	77.20	1.14M	-1.80	2.28
EWX	S&P Emrg Mkts Smallcap SPDR	73.27	72.61	72.67	18.9K	-1.77	2.37
EWY	South Korea Ishares MSCI ETF	181.3	176.7	179.0	10.04M	-11.5	6.05
EWZ	Brazil Ishares MSCI ETF	36.36	35.88	36.25	27.28M	-0.88	2.37
EXEQ	Wedbush Returnonleadership U.S.	25.70	25.70	25.70	100	-0.20	0.77
EXI	Global Industrials Ishares ETF	193.7	192.2	192.3	27.6K	-4.3	2.19
EXOD	Exodus Movement Inc	6.980	6.410	6.440	50.0K	-0.700	9.80
EYLD	Cambria Emerging Shareholder Yield ETF	44.98	44.41	44.56	71.0K	-1.52	3.29
EZA	South Africa Ishares MSCI ETF	68.19	67.26	67.29	152.3K	-3.19	4.53
EZBC	Franklin Bitcoin ETF	46.23	45.42	45.70	197.9K	-1.35	2.87
EZET	Franklin Ethereum ETF	17.04	16.73	16.85	60.5K	-0.56	3.22
EZJ	Ultra MSCI Japan 2X ETF	62.67	62.05	62.67	2.9K	-1.17	1.83
EZM	Wisdomtree U.S. Midcap Fund	71.35	70.87	71.04	17.3K	-0.90	1.25
EZPZ	Franklin Crypto Index ETF	19.88	19.59	19.71	15.0K	-0.63	3.08
EZU	Eurozone Ishares MSCI ETF	66.30	65.84	65.92	2.57M	-1.37	2.04
FAI	FT Bloomberg Artificial Intelligence ETF	50.73	49.89	50.34	50.7K	-0.81	1.58
FAN	Global Wind Energy ETF FT	25.94	25.76	25.84	68.5K	-0.69	2.60
FAPR	FT Vest U.S. Buffer ETF - Apr	46.30	46.12	46.17	43.2K	-0.24	0.52
FARX	Frontier Asset Absolute Return ETF	29.30	29.30	29.30	125	-0.19	0.63
FAS	Financial Bull 3X ETF Direxion	132.0	128.6	129.1	362.8K	-1.5	1.12
FAUG	FT Vest U.S. Buffer ETF - Aug	55.71	55.58	55.64	164.5K	-0.16	0.29
FAX	Abrdn Asia-Pacific Income Fund Inc	14.83	14.61	14.65	120.6K	-0.20	1.35
FAZ	Financial Bear -3X ETF Direxion	46.21	45.05	46.04	341.5K	0.56	1.23
FB	Proshares S&P 500 Dynamic Buffer ETF	44.59	44.43	44.58	15.0K	-0.04	0.08
FBCG	Fidelity Blue Chip Growth ETF	61.61	60.60	61.00	453.6K	-1.06	1.71
FBCV	Fidelity Blue Chip Value ETF	38.66	38.27	38.48	5.1K	-0.21	0.55
FBDC	FT Confluence Bdc & Specialty Finance	17.32	17.20	17.30	15.0K	-0.02	0.13
FBND	Fidelity Total Bond ETF	45.41	45.19	45.22	2.4M	-0.28	0.62
FBT	Biotechnology Index NYSE ETF	210.2	206.9	206.9	8.1K	-4.9	2.30
FBTC	Fidelity Wise Origin Bitcoin Fund	69.65	68.39	68.82	2.52M	-2.07	2.92
FBUF	Fidelity Dynamic Buffered ETF	32.13	31.96	31.98	17.5K	-0.11	0.34
FBY	Yieldmax Meta Option Income Strategy ETF	10.20	10.04	10.14	100.4K	0.02	0.20
FCBD	Frontier Asset Core Bond ETF	25.30	25.28	25.30	336	-0.09	0.35
FCFY	FT S&P 500 Diversified Free Cash ETF	26.58	26.58	26.74	0	-0.16	0.61
FCG	Natural Gas ETF FT	30.85	30.28	30.81	325.2K	0.76	2.53
FCLD	Fidelity Cloud Computing ETF	34.82	33.50	34.53	11.3K	0.40	1.16
FCO	Abrdn Global Income Fund Inc	2.595	2.560	2.560	59.2K	-0.030	1.16
FCOM	Fidelity Telecommunication MSCI ETF	74.42	73.92	73.96	168.5K	-0.74	0.99
FCOR	Fidelity Corporate Bond ETF	47.00	46.83	46.90	25.1K	-0.36	0.76
FCPI	Fidelity Stocks For Inflation ETF	53.93	53.52	53.71	33.5K	-0.75	1.38
FCSH	Federated Hermes Short-Duration Corp ETF	24.18	24.18	24.25	0	-0.07	0.29
FCTR	Lunt U.S. Factor Rotation ETF FT	38.06	38.00	38.00	768	-1.07	2.74
FCUS	Tidal Pinnacle Focused Opportunities ETF	44.87	43.17	43.81	12.2K	-1.06	2.36
FDAT	Tactical Advantage ETF	21.81	21.81	22.26	0	-0.45	2.01
FDD	Stoxx Euro Select Dividend ETF FT	19.28	19.17	19.23	68.3K	-0.25	1.26
FDEC	FT Vest U.S. Buffer ETF - Dec	54.00	53.74	53.83	17.5K	-0.17	0.31
FDEM	Fidelity Targeted Emerging Markets	35.97	35.57	35.60	85.8K	-0.97	2.65
FDEV	Fidelity Targeted International Factor	36.38	36.11	36.15	16.0K	-0.46	1.26
FDG	American Century Focused Dynamic Growth	138.5	137.2	137.4	16.4K	-2.7	1.92
FDHY	Fidelity High Yield Factor ETF	49.03	48.85	48.90	84.8K	-0.28	0.57
FDIS	Fidelity Consumer Disc MSCI ETF	100.70	99.80	99.90	124.9K	-1.91	1.88
FDL	Mstar Dividend Leaders ETF	49.86	49.48	49.66	341.5K	-0.01	0.02
FDLO	Fidelity Low Volatility Factor ETF	69.51	69.16	69.19	58.4K	-0.37	0.53
FDLS	Inspire Fidelis Multi Factor ETF	40.03	39.79	39.81	103.0K	-0.71	1.74
FDM	DJ Select Microcap ETF FT	85.60	84.64	84.64	4.0K	-1.29	1.50
FDMO	Fidelity Momentum Factor ETF	93.97	93.21	93.38	54.2K	-1.84	1.93
FDN	DJ Internet Index ETF FT	269.7	265.5	268.2	964.8K	-0.1	0.04
FDND	FT Vest Dow Jones Internet & Target	21.55	21.55	21.49	0	0.06	0.29
FDRR	Fidelity Dividend ETF For Rising Rates	64.93	64.36	64.67	11.3K	-0.47	0.71
FDRV	Fidelity Electric Vehicles	19.82	19.57	19.71	4.8K	-0.60	2.98
FDV	Federated Hermes U.S. Strategic Dividend	31.14	30.69	30.74	52.4K	-0.18	0.57
FDVV	Fidelity High Dividend ETF	59.69	59.25	59.26	580.8K	-0.69	1.15
FEAC	Fidelity Enhanced U.S. All-Cap Equity	31.72	31.60	31.69	1.5K	-0.27	0.84
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.09	31.06	31.06	2.8K	-0.06	0.18
FEBP	PGIM S&P 500 Buffer 12 ETF - February	33.64	33.64	33.77	0	-0.13	0.38
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	40.69	40.56	40.62	12.0K	-0.14	0.34
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.55	29.55	29.55	100	-0.25	0.85
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	35.28	35.20	35.20	6.6K	-0.14	0.40
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.20	40.20	40.20	822	-0.18	0.44
FEDM	Flexshares ESG & Climate Developed	60.84	60.67	60.83	959	-0.85	1.37
FEIG	Flexshares ESG & Climate Investment	40.51	40.49	40.50	5.6K	-0.26	0.65
FELC	Fidelity Enhanced Large Cap Core ETF	41.62	41.29	41.37	624.4K	-0.50	1.19
FELG	Fidelity Enhanced Large Cap Growth ETF	44.46	43.87	44.07	338.2K	-0.56	1.25
FELV	Fidelity Enhanced Large Cap Value ETF	38.48	38.21	38.25	52.1K	-0.47	1.20
FEMD	First Eagle Mid Cap Equity ETF	35.52	35.52	35.91	0	-0.39	1.10
FEMG	Fidelity Enhanced Mid Cap Growth ETF	25.14	25.02	25.02	2.2K	-0.33	1.32
FEMR	Fidelity Enhanced Emerging Markets ETF	41.41	39.85	40.03	18.3K	-1.38	3.32
FEMV	Fidelity Enhanced Mid Cap Value ETF	25.17	25.04	25.09	2.6K	-0.27	1.08
FENI	Fidelity Enhanced International ETF	39.26	39.04	39.09	1.41M	-0.75	1.88
FENY	Fidelity Energy MSCI ETF	33.13	32.62	33.13	1.07M	0.71	2.17
FESM	Fidelity Enhanced Small Cap ETF	43.81	43.40	43.46	348.4K	-0.93	2.10
FETH	Fidelity Ethereum Fund	22.39	21.96	22.15	1.13M	-0.76	3.30
FEUS	Flexshares ESG & Climate US Large Cap	80.39	80.25	80.39	502	-0.68	0.84
FEZ	Euro Stoxx 50 ETF SPDR	65.36	64.87	65.03	976.3K	-1.31	1.97
FFDI	Fidelity Fundamental Developed	31.09	31.05	31.08	1.4K	-0.80	2.52
FFEB	FT Vest U.S. Buffer ETF - Feb	60.43	60.26	60.36	12.3K	-0.22	0.36
FFEM	Fidelity Fundamental Emerging Markets	41.43	40.95	41.23	15.6K	-1.57	3.68
FFF	FORTUNE 500 Index Tracking Stock	23.61	23.20	23.61	1.8K	-0.03	0.13
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	33.23	33.06	33.08	3.2K	-1.01	2.96
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.60	21.60	21.60	500	-0.17	0.76
FFLC	Fidelity New Millennium ETF	58.16	57.75	57.87	48.9K	-0.85	1.45
FFLG	Fidelity Growth Opportunities ETF	34.20	33.71	33.87	82.0K	-0.61	1.77
FFLS	Northern Lights II Long/Short ETF	22.83	22.68	22.74	11.1K	-0.34	1.49
FFLV	Fidelity Fundamental Large Cap Value ETF	26.62	26.51	26.56	2.5K	-0.19	0.71
FFND	The Future Fund Active ETF	31.45	31.38	31.38	9.1K	-0.53	1.66
FFOG	Franklin Focused Growth ETF	50.39	49.73	49.93	17.3K	-1.11	2.17
FFOX	Fundx Future Fund Opportunities ETF	27.32	27.25	27.28	33.5K	-0.49	1.76
FFSM	Fidelity Small-Mid Cap Opportunities ETF	35.61	35.30	35.34	119.2K	-0.82	2.27
FFTY	Innovator Ibd 50 ETF	41.03	40.32	40.60	31.8K	-1.56	3.70
FGD	DJ Global Select Dividend ETF FT	33.43	33.28	33.39	155.5K	-0.25	0.74
FGDL	Franklin Responsibly Sourced Gold ETF	60.76	60.27	60.51	21.7K	-1.55	2.50
FGRU	T-Rex 2X Long Figr Daily Target ETF	24.90	22.04	24.27	21.7K	0.64	2.71
FGSM	Frontier Asset Global Small Cap Equity	33.51	33.48	33.49	2.0K	-0.61	1.79
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	35.83	35.79	35.83	13.8K	0.01	0.03
FHEQ	Fidelity Hedged Equity ETF	33.50	32.88	32.96	62.8K	-0.31	0.92
FHLC	Fidelity Health Care MSCI ETF	71.00	69.90	69.97	92.6K	-0.91	1.28
FHYS	Federated Hermes Short-Duration High ETF	23.07	23.03	23.04	11.4K	-0.07	0.28
FIAT	Yieldmax Short Coin Option Income	21.33	20.17	21.10	99.1K	1.30	6.57
FIAX	Tidal Nicholas Fixed Income Alternative	17.60	17.57	17.57	2.4K	-0.09	0.53
FIDI	Fidelity International High Dividend ETF	28.13	28.00	28.05	42.2K	-0.23	0.81
FIDU	Fidelity Industrials MSCI ETF	93.61	92.46	92.59	42.4K	-2.06	2.18
FIGB	Fidelity Investment Grade Bond ETF	42.79	42.29	42.57	72.4K	-0.28	0.64
FIIG	FT Intermediate Duration Invt Grade Corp	20.66	20.56	20.58	2.05M	-0.19	0.91
FINT	Frontier Asset Total International	35.96	35.22	35.27	1.7K	-0.69	1.92
FISK	Empire State Realty Op LP Se	5.400	5.400	5.400	800	-0.230	4.09
FISR	SPDR SSGA Fixed Income Sector Rotation	25.40	25.33	25.35	64.7K	-0.17	0.67
FITE	SPDR Kensho Future Security ETF	101.4	100.5	101.0	3.7K	-1.8	1.75
FIVA	Fidelity International Value Factor ETF	37.33	36.96	37.04	64.3K	-0.62	1.65
FIW	Water ETF FT	101.3	100.2	100.2	57.4K	-1.6	1.52
FIXP	Foliobeyond Enhanced Fixed Income	19.81	19.77	19.79	9.2K	-0.09	0.43
FJAN	FT Vest U.S. Buffer ETF - Jan	54.57	54.41	54.41	7.9K	-0.27	0.49
FJET	Starfighters Space, Inc.	5.620	5.000	5.440	1.15M	0.300	5.84
FJUL	FT Vest U.S. Buffer ETF - Jul	58.73	58.59	58.67	81.2K	-0.11	0.18
FJUN	FT Vest U.S. Buffer ETF - Jun	59.52	59.40	59.51	15.0K	0.01	0.02
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.39	27.39	27.44	0	-0.05	0.17
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.05	28.05	28.08	0	-0.03	0.12
FLAU	Australia Franklin FTSE ETF	34.30	34.05	34.21	1.7K	-0.65	1.85
FLAX	Franklin Asia Ex Japan ETF	35.70	35.51	35.62	9.5K	-1.18	3.20
FLBL	Franklin Liberty Senior Loan ETF	23.11	23.05	23.07	138.4K	-0.03	0.13
FLBR	Brazil Franklin FTSE ETF	22.93	22.64	22.89	112.6K	-0.44	1.89
FLCA	Canada Franklin FTSE ETF	51.42	51.01	51.37	27.7K	-0.63	1.21
FLCB	Franklin Liberty U.S. Core Bond ETF	21.23	21.19	21.21	298.3K	-0.13	0.59
FLCC	Federated Hermes Mdt Large Cap Core ETF	34.91	34.68	34.76	8.9K	-0.31	0.88
FLCE	Frontier Asset U.S. Large Cap Equity ETF	30.50	30.41	30.41	2.3K	-0.32	1.03
FLCG	Federated Hermes Mdt Large Cap Growth	34.67	34.22	34.37	16.9K	-0.32	0.92
FLCH	China Franklin FTSE ETF	22.88	22.66	22.66	385.7K	-0.59	2.54
FLCO	Liberty Investment Grade Corp ETF	21.24	21.21	21.22	44.6K	-0.14	0.68
FLCV	Federated Hermes Mdt Large Cap Value ETF	34.06	33.97	33.99	20.6K	-0.31	0.90
FLDR	Fidelity Low Duration Bond Factor ETF	50.17	50.08	50.08	212.5K	-0.04	0.08
FLDZ	Rivernorth Volition America Patriot ETF	29.94	29.94	29.94	100	-0.26	0.87
FLEE	Europe Franklin FTSE ETF	37.81	37.71	37.71	2.7K	-0.73	1.89
FLEU	Europe Hedged Franklin FTSE ETF	34.15	34.00	34.04	4.0K	-0.68	1.94
FLGB	UK Franklin FTSE ETF	34.97	34.71	34.83	43.7K	-0.82	2.29
FLGR	Germany Franklin FTSE ETF	32.66	32.58	32.58	2.2K	-0.63	1.88
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.13	20.09	20.10	252.1K	-0.13	0.64
FLHY	Franklin Liberty High Yield Corp ETF	24.18	24.12	24.12	122.2K	-0.10	0.41
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.23	20.19	20.20	69.3K	-0.11	0.52
FLIN	Franklin India ETF	34.53	34.35	34.42	774.8K	-0.34	0.98
FLJH	Japan Hedged Franklin FTSE ETF	43.84	43.63	43.72	17.7K	-0.42	0.95
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	33.32	33.29	33.29	5.9K	-0.13	0.39
FLJP	Japan Franklin FTSE ETF	39.19	38.96	39.05	451.6K	-0.45	1.14
FLKR	South Korea Franklin FTSE ETF	58.79	57.29	58.07	344.1K	-3.52	5.72
FLLA	Franklin FTSE Latin America ETF	28.32	27.47	27.59	17.7K	-0.73	2.58
FLMB	Franklin Liberty Municipal Bond ETF	23.65	23.62	23.62	6.2K	-0.17	0.69
FLMI	Franklin Liberty Intermediate Municipal	24.86	24.70	24.76	666.3K	-0.12	0.48
FLMX	Mexico Franklin FTSE ETF	38.10	37.56	37.85	6.9K	-0.66	1.72
FLOT	Floating Rate Bond Ishares ETF	50.98	50.94	50.95	1.21M	0.01	0.02
FLOW	GX U.S. Cash Flow Kings 100 ETF	36.51	36.51	36.51	100	-0.02	0.07
FLQL	Franklin Liberty U.S. Equity ETF	76.88	76.37	76.40	188.5K	-1.16	1.49
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	55.72	55.21	55.27	137.7K	-0.33	0.59
FLQS	Franklin Liberty U.S. Small Cap Equity	44.60	44.35	44.44	2.8K	-0.46	1.02
FLRG	Fidelity U.S. Multifactor ETF	40.78	40.53	40.57	21.8K	-0.36	0.87
FLRN	BBG Investment Grade Floating Rate SPDR	30.81	30.77	30.80	1.68M	0.02	0.05
FLRT	Advisorshares Pacific Asset Enh	46.95	46.85	46.91	99.4K	0.00	0.00
FLSA	Franklin FTSE Saudi Arabia ETF	33.10	33.10	33.22	0	-0.12	0.37
FLSP	Franklin Liberty Systematic Style Premia	27.50	27.02	27.20	32.3K	0.12	0.44
FLSW	Franklin Switzerland ETF	42.42	42.24	42.24	3.0K	-0.46	1.08
FLTB	Fidelity Ltd Term Bond ETF	50.24	50.11	50.11	39.0K	-0.17	0.33
FLTR	Vaneck Investment Grade Floating Rate	25.54	25.52	25.53	616.2K	0.02	0.08
FLTW	Taiwan Franklin FTSE ETF	89.17	88.16	88.53	7.82M	-4.65	4.99
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.00	24.96	25.00	303.7K	0.01	0.04
FLV	American Century Focused Large Cap Value	80.06	79.50	79.52	11.8K	-0.49	0.61
FLXI	Invesco Flexible Income ETF	48.83	48.83	49.08	0	-0.25	0.51
FLXN	Horizon Flexible Income ETF	24.95	24.95	24.95	292	-0.10	0.38
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.3499	0.2100	0.3000	10.3K	0.0299	11.07
FLYD	Microsectors Travel -3X ETN	67.16	66.45	67.16	2.1K	2.23	3.43
FLYT	Flight To Safety Strategy ETF Direxion	28.70	22.77	26.19	615.1K	-2.97	10.19
FLYU	Microsectors Travel 3X ETN	37.13	36.51	36.56	1.6K	-1.32	3.47
FLYX	Flyexclusive Inc Cl A	2.320	2.210	2.295	128.5K	-0.105	4.38
FLYX.WS		0.3499	0.2100	0.3000	10.2K	0.0299	11.07
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	36.27	35.98	36.01	7.4K	-0.59	1.61
FMAR	FT Vest U.S. Buffer ETF - Mar	51.76	51.65	51.69	14.7K	-0.18	0.35
FMAT	Fidelity Materials MSCI ETF	58.92	58.05	58.10	34.7K	-1.77	2.96
FMAY	FT Vest U.S. Buffer ETF - May	55.64	55.54	55.56	482.9K	-0.01	0.02
FMCE	Fm Compounders Equity ETF	27.56	27.56	27.84	0	-0.28	0.99
FMCX	FMC Excelsior Focus Equity ETF	35.40	35.40	35.40	100	-1.06	2.91
FMDE	Fidelity Enhanced Mid Cap ETF	38.63	38.35	38.38	852.5K	-0.55	1.41
FMF	Mstar Managed Futures Strategy Fund FT	52.10	51.72	52.10	24.7K	0.27	0.51
FMKT	The Free Markets ETF	22.51	22.43	22.51	927	-0.34	1.47
FMNY	New York Municipal High Income ETF FT	26.63	26.51	26.51	13.8K	-0.17	0.64
FMQQ	Fmqq The Next Frontier Internet &	11.23	11.15	11.16	9.4K	-0.24	2.07
FMTL	FT Indxx Critical Metals ETF	38.08	35.88	36.12	6.0K	-1.96	5.15
FNCL	Fidelity Financials MSCI ETF	73.22	72.65	72.76	46.3K	-0.32	0.43
FNDA	Schwab Fundamental U.S. Small Co. ETF	35.18	34.83	34.89	535.8K	-0.55	1.55
FNDB	Schwab Fundamental U.S. Broad Market ETF	29.72	29.52	29.54	94.6K	-0.30	1.01
FNDC	Schwab Fundamental Intl Small Co. ETF	49.56	49.26	49.31	117.5K	-1.08	2.14
FNDE	Schwab Fundamental Emrg Mkts Large Co.	40.37	40.07	40.22	586.1K	-0.93	2.26
FNDF	Schwab Fundamental Intl Large Co. ETF	52.71	52.39	52.57	900.8K	-1.07	1.99
FNDX	Schwab Fundamental U.S. Large Co. ETF	30.44	30.26	30.28	3.57M	-0.30	0.98
FNGD	Microsectors Fang+ -3X ETN	37.78	36.16	37.36	284.9K	1.91	5.39
FNGG	NYSE Fang+ Bull 2X ETF Direxion	239.8	233.2	234.6	3.1K	-8.9	3.66
FNGO	Microsectors Fang+ 2X ETN	135.2	133.6	133.6	4.9K	-5.2	3.75
FNGS	Microsectors Fang+ ETN	74.98	74.00	74.31	16.3K	-1.14	1.51
FNGU	Microsectors Fang+ 3X Leveraged Etns	29.97	28.54	28.94	4.24M	-1.59	5.21
FNOV	FT Vest U.S. Buffer ETF - Nov	57.81	57.65	57.70	15.6K	-0.17	0.29
FOCT	FT Vest U.S. Buffer ETF - Oct	51.72	51.58	51.62	8.9K	-0.17	0.33
FOPC	Frontier Asset Opportunistic Credit ETF	25.39	25.38	25.38	358	-0.11	0.45
FORH	Formidable ETF	24.53	24.53	24.84	0	-0.31	1.26
FOWF	Pacer Solactive Whitney Future of	32.68	32.57	32.57	16.6K	-0.70	2.09
FOXY	Simplify Currency Strategy ETF	28.90	28.78	28.90	51.9K	-0.23	0.79
FPAG	Fpa Global Equity ETF	38.90	38.62	38.75	35.9K	-0.47	1.20
FPAS	Fpa Short Duration Government ETF	24.71	24.60	24.60	421	-0.15	0.59
FPE	Preferred Securities and Income ETF FT	18.05	18.01	18.01	1.14M	-0.09	0.48
FPEI	FT Institutional Prfd Securities Income	19.28	19.21	19.22	268.0K	-0.07	0.34
FPFD	Fidelity Preferred Securities & Income	21.72	21.68	21.69	14.3K	-0.06	0.28
FPRO	Fidelity Real Estate Investment ETF	24.76	24.15	24.19	5.8K	-0.31	1.26
FPWR	Eip Carbon Impact ETF FT	37.21	36.99	36.99	1.3K	-0.40	1.07
FPX	FT US Equity Opportunities ETF	185.9	184.1	185.1	19.6K	-2.9	1.54
FQAL	Fidelity Quality Factor ETF	79.99	79.55	79.75	12.8K	-0.53	0.65
FRDM	Freedom 100 Emerging Markets ETF	66.11	65.10	65.49	294.3K	-2.66	3.90
FREL	Fidelity Real Estate MSCI ETF	28.84	28.47	28.50	243.6K	-0.44	1.53
FRGN	Horizon International Equity ETF	30.68	30.64	30.65	4.1K	-0.94	2.99
FRI	S&P REIT Index	30.87	30.47	30.48	19.9K	-0.45	1.47
FRIZ	Franklin Dividend Growth ETF	25.94	25.94	26.12	0	-0.18	0.69
FRNW	Fidelity Clean Energy ETF	26.36	25.62	26.20	70.9K	-0.31	1.17
FRTY	Alger Mid Cap 40 ETF	21.95	21.65	21.65	20.5K	-0.76	3.39
FSCC	Federated Hermes Mdt Small Cap Core ETF	33.88	33.63	33.81	63.0K	-0.64	1.86
FSEC	Fidelity Investment Grade Securitized	43.81	43.51	43.57	231.0K	-0.25	0.56
FSEG	Fidelity Enhanced Small Cap Growth ETF	25.59	25.48	25.53	2.1K	-0.63	2.39
FSEP	FT Vest U.S. Buffer ETF - Sep	54.43	54.32	54.35	9.6K	-0.17	0.31
FSEV	Fidelity Enhanced Small Cap Value ETF	24.83	24.72	24.78	2.3K	-0.47	1.84
FSI	Flexible Solutions International Inc	6.400	6.350	6.350	1.7K	-0.060	0.94
FSIG	FT Duration Investment Grade Corporate	18.91	18.88	18.90	283.9K	-0.06	0.29
FSMB	Short-Duration Managed Municipal ETF FT	19.95	19.92	19.94	62.1K	-0.05	0.23
FSMD	Fidelity Small-Mid Factor ETF	49.08	48.60	48.70	105.4K	-0.84	1.70
FSML	Franklin Small Cap Enhanced ETF	27.46	27.40	27.40	1.5K	-0.66	2.34
FSOL	Fidelity Solana Fund Fidelity Solana	10.64	10.42	10.51	473.1K	-0.43	3.89
FSP	Franklin Street Properties	0.5260	0.5100	0.5211	351.2K	0.0059	1.15
FSTA	Fidelity Consumer Staples MSCI ETF	54.39	53.73	53.85	117.8K	-0.15	0.28
FSYD	Fidelity Sustainable High Yield ETF	48.75	48.62	48.63	35.4K	-0.25	0.51
FTBD	Fidelity Tactical Bond ETF	48.96	48.79	48.80	3.3K	-0.38	0.77
FTBI	FT Balanced Income ETF	23.85	21.46	21.51	2.1K	-0.17	0.80
FTCA	Franklin California Municipal Income ETF	7.300	7.260	7.290	228.5K	-0.040	0.55
FTCB	FT Core Investment Grade ETF	20.77	20.71	20.74	336.8K	-0.15	0.69
FTCE	FT New Constructs Core Earnings Leaders	26.23	26.15	26.17	7.2K	-0.13	0.49
FTEC	Fidelity Info Tech MSCI ETF	274.2	267.9	270.5	187.2K	-4.4	1.61
FTF	Franklin Templeton Ltd Duration	5.930	5.870	5.875	142.7K	-0.065	1.09
FTHB	Fis Faith Income ETF	25.10	25.10	25.10	2.8K	-0.14	0.53
FTHF	FT Emerging Markets Human Flourishing	45.36	44.77	45.20	1.9K	-2.18	4.59
FTIF	FT Bloomberg Inflation ETF	28.06	28.01	28.01	908	-0.26	0.91
FTKI	FT Small Cap Buywrite Income ETF	19.70	19.64	19.64	201	-0.06	0.29
FTLS	Long/Short Equity ETF FT	74.38	73.90	74.09	110.2K	-0.10	0.13
FTMA	Franklin Massachusetts Municipal Income	9.070	8.960	8.975	130.9K	-0.047	0.52
FTMH	Franklin Municipal High Yield ETF	11.61	11.54	11.57	340.2K	-0.08	0.69
FTMN	Franklin Minnesota Municipal Income ETF	8.770	8.730	8.745	132.1K	-0.070	0.79
FTMS	Franklin Short-Term Municipal Income ETF	9.910	9.880	9.900	185.1K	-0.011	0.11
FTMU	Franklin Municipal Income ETF	7.800	7.770	7.785	103.4K	-0.049	0.63
FTNJ	Franklin New Jersey Municipal Income ETF	8.725	8.685	8.700	51.6K	-0.050	0.57
FTNY	Franklin New York Municipal Income ETF	7.865	7.800	7.805	515.0K	-0.060	0.76
FTOH	Franklin Ohio Municipal Income ETF	8.360	8.310	8.330	43.7K	-0.050	0.60
FTPA	Franklin Pennsylvania Municipal Income	8.655	8.575	8.590	15.6K	-0.065	0.75
FTRB	Federated Hermes Total Return Bond ETF	25.05	24.92	24.93	69.6K	-0.14	0.56
FTSD	Franklin Short-Dur US Government ETF	90.38	90.15	90.22	6.5K	-0.11	0.13
FUMB	Ultrashort Duration Municipal ETF FT	20.06	20.05	20.05	16.7K	-0.01	0.05
FURY	Fury Gold Mines Ltd	0.6122	0.5900	0.5919	578.7K	-0.0231	3.76
FUSI	American Century Multisector Floating	50.53	50.45	50.46	3.8K	-0.01	0.02
FUTY	Fidelity Utilities MSCI ETF	57.83	56.66	56.69	354.2K	-1.36	2.34
FVAL	Fidelity Value Factor ETF	77.87	77.43	77.51	17.8K	-0.75	0.96
FVD	Value Line Dividend Index ETF FT	47.10	46.61	46.63	396.7K	-0.42	0.88
FWD	Ab Disruptors ETF	134.0	132.4	133.0	141.7K	-3.7	2.71
FXA	Australian Dollar Trust Currencyshares	71.00	70.79	70.80	22.3K	-0.69	0.97
FXB	British Pound Sterling Trust	128.5	128.0	128.0	201.8K	-0.8	0.64
FXC	Canadian Dollar Trust Currencyshares	71.15	71.00	71.05	7.1K	-0.15	0.21
FXD	Consumer Disc Alphadex ETF FT	63.89	63.33	63.33	3.3K	-0.95	1.48
FXE	Euro Trust Currencyshares	107.4	107.2	107.3	29.4K	-0.5	0.42
FXF	Swiss Franc Trust Currencyshares	112.4	112.1	112.2	91.0K	-0.4	0.35
FXG	Consumer Staples Alphadex ETF FT	60.97	60.31	60.65	7.3K	0.02	0.02
FXH	Healthcare Alphadex FT ETF	113.6	112.6	112.6	8.3K	-1.0	0.89
FXI	China Largecap Ishares ETF	36.63	36.20	36.22	34.05M	-1.02	2.74
FXL	Technology Alphadex ETF FT	193.4	190.3	192.0	18.1K	-2.1	1.08
FXN	Energy Alphadex ETF FT	22.30	21.92	22.28	547.7K	0.44	1.99
FXO	Financial Alphadex ETF FT	58.57	58.20	58.38	27.3K	-0.15	0.26
FXP	Ultrashort FTSE China 50 -2X ETF	19.99	19.52	19.99	2.9K	1.14	6.02
FXR	Indust/Producer Dur Alphadex ETF FT	84.90	84.01	84.19	20.7K	-1.93	2.24
FXU	Utilities Alphadex ETF FT	48.11	47.17	47.19	434.6K	-0.96	1.99
FXY	Japanese Yen Trust Currencyshares	57.93	57.85	57.85	261.9K	-0.15	0.26
FXZ	Materials Alphadex ETF FT	79.84	78.52	78.56	62.9K	-2.60	3.20
FYEE	Fidelity Yield Enhanced Equity ETF	29.35	29.13	29.22	94.4K	-0.20	0.68
FYLD	Cambria Foreign Shareholder Yield Fund	38.68	38.46	38.61	51.6K	-0.19	0.48
GAA	Cambria Global Asset Allocation Fund	35.02	34.75	34.75	2.8K	-0.55	1.56
GABF	Gabelli Financial Services Opportunities	43.25	43.24	43.24	300	-0.30	0.68
GAEM	Simplify Gamma Emerging Market Bond ETF	26.54	26.50	26.52	8.4K	-0.15	0.55
GAID	Guinness International Dividend Builder	24.07	24.07	24.38	0	-0.31	1.29
GAL	SSGA Global Allocation ETF SPDR	52.84	52.64	52.70	194.2K	-0.66	1.24
GAMR	Amplify Video Game Leaders ETF	87.86	87.86	88.23	0	-0.37	0.42
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	41.40	41.25	41.27	65.1K	-0.16	0.39
GARA	Guinness Real Assets Income ETF	27.05	27.05	27.45	0	-0.40	1.45
GARP	Ishares Factors US Growth Style ETF	77.44	76.49	76.74	153.4K	-1.28	1.64
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	24.46	24.46	24.87	0	-0.41	1.63
GAU	Galiano Gold Inc	2.520	2.290	2.300	3.14M	-0.330	12.55
GAUD	Guinness US Dividend Builder ETF	24.17	24.17	23.89	0	0.28	1.17
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	40.99	40.88	40.93	45.5K	-0.07	0.16
GBF	Government/Credit Bond Ishares ETF	102.9	102.8	102.8	5.0K	-0.5	0.49
GBHI	Gabelli ETFS Trust Gabelli High Income	25.28	25.28	25.31	0	-0.03	0.12
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.0	100.1	974.8K	0.0	0.03
GBND	Goldman Sachs Core Bond ETF	50.15	49.89	50.08	20.5K	-0.30	0.60
GBR	New Concept Energy Inc	0.7800	0.7282	0.7800	17.4K	0.0100	1.30
GBTC	Grayscale Bitcoin Trust ETF	62.18	61.04	61.45	1.48M	-1.82	2.88
GCAD	Gabelli Equity Income ETF	51.03	50.74	50.74	12.0K	-1.64	3.13
GCAL	GS Dynamic California Municipal Income	50.60	50.50	50.59	10.9K	-0.17	0.34
GCC	Wisdomtree Enhancedcontinuous Commodity	25.66	25.52	25.61	49.5K	-0.42	1.59
GCDT	Green Circle Decarbonize Technology Ltd	0.8102	0.6602	0.7351	221.9K	-0.0656	8.19
GCOR	GS Access U.S. Aggregate Bond ETF	40.83	40.75	40.77	63.2K	-0.26	0.63
GCOW	Pacer Global Cash Cows Dividend ETF	46.26	45.93	46.04	225.3K	-0.36	0.78
GDE	Wisdomtree Efficient Gold Plus Equity	68.73	67.63	67.99	95.9K	-2.04	2.91
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	39.44	39.34	39.43	22.6K	-0.08	0.20
GDLC	Grayscale Coindesk Crypto 5 ETF	35.92	35.28	35.53	37.3K	-1.07	2.92
GDMA	Gadsdena Dynamica Multi-Asseta ETF	41.20	40.81	41.20	6.6K	-1.08	2.55
GDMN	Wisdomtree Efficient Gold Plus Gold	95.91	92.33	93.49	56.9K	-8.36	8.20
GDOC	GS Future Health Care Equity ETF	31.66	31.66	32.07	0	-0.41	1.28
GDOG	Grayscale Dogecoin Trust ETF	13.53	13.06	13.30	64.1K	-0.38	2.78
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	38.50	38.34	38.50	1.3K	-0.89	2.26
GDX	Vaneck Gold Miners ETF	89.55	86.83	87.37	22.36M	-6.58	7.00
GDXD	Microsectors Gold Miners -3X ETN	40.22	37.46	39.73	925.5K	7.06	21.61
GDXJ	Vaneck Junior Gold Miners ETF	119.7	115.5	116.3	4.54M	-9.4	7.44
GDXU	Microsectors Gold Miners 3X ETN	171.0	153.7	157.2	1.38M	-42.4	21.25
GDXW	Roundhill Gold Miners Weeklypay ETF	48.56	46.89	47.22	102.6K	-4.23	8.22
GDXY	Yieldmax Gold Miners Option Income	13.22	12.29	12.41	1.25M	-0.81	6.13
GEM	GS Activebeta Emerging Markets Equity	49.62	49.11	49.31	78.9K	-1.83	3.58
GEMD	GS Access Emerging Markets US ETF	41.76	41.68	41.74	1.3K	-0.31	0.73
GENC	Gencor Industries IN	14.74	14.34	14.34	12.2K	-0.34	2.32
GEND	Genter Capital Dividend Income ETF	12.80	12.60	12.60	3.0K	-0.09	0.72
GENM	Genter Municipal Quality Intermediate	10.27	10.24	10.24	3.5K	-0.04	0.39
GENT	Genter Taxable Quality Intermediate ETF	10.24	10.22	10.24	21.3K	-0.03	0.29
GENW	Capital International Dividend ETF	14.66	14.58	14.58	600	-0.23	1.55
GEOA	Wisdomtree Geoalpha Opportunities Fund	35.47	35.47	36.01	0	-0.54	1.51
GEVX	Tradr 2X Long Gev Daily ETF	74.61	70.67	71.75	49.6K	-6.16	7.91
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	43.65	43.55	43.56	47.1K	-0.15	0.35
GGM	Ggm Macro Alignment ETF	28.26	28.26	28.75	0	-0.49	1.71
GGME	Invesco Next Gen Media and Gaming ETF	59.41	59.36	59.38	309	-0.53	0.88
GGN	Gamco Global Gold Natural Resources	5.320	5.190	5.193	630.4K	-0.187	3.48
GGN-B	Gamco Global Gold Natural Reou	19.97	19.84	19.85	197.9K	-0.28	1.39
GGNpB		19.97	19.84	19.85	196.9K	-0.28	1.39
GGOV	Ishares Global Bond USD Hedged Active	49.61	49.61	49.61	400	-0.21	0.41
GGRW	Gabelli Growth Innovators ETF	36.74	36.74	36.74	100	-0.53	1.41
GGTL	Gabelli Global Technology Leaders ETF	37.43	37.43	37.43	100	-0.61	1.60
GGUS	GS Marketbeta Russell 1000 Growth ETF	67.24	66.64	66.70	11.4K	-0.86	1.27
GHTA	Goose Hollow Tactical Allocation ETF	30.65	30.62	30.62	2.5K	-0.21	0.68
GHYB	Access High Yield Corporate Bond ETF	44.75	44.55	44.59	4.9K	-0.16	0.36
GHYG	US and Intl High Yield Corp Bond Ishares	45.24	45.06	45.06	6.3K	-0.18	0.40
GIAX	Nicholas Global Equity and Income ETF	17.15	16.94	16.96	60.8K	-0.53	3.00
GIF	Global Income Fund Inc.	25.72	25.09	25.09	8.2K	-0.99	3.78
GIGB	GS Access Investment Grade Corp Bond	45.49	45.40	45.44	70.1K	-0.27	0.59
GIGL	Goldman Sachs Corporate Bond ETF	50.03	49.91	49.95	25.1K	-0.35	0.69
GII	FTSE Global Infra 100 SPDR	75.78	74.86	74.87	48.6K	-1.41	1.85
GINN	Goldman Sachs Innovate Equity ETF	76.70	76.27	76.50	741	-1.09	1.40
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	44.63	44.52	44.57	9.1K	-0.15	0.34
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	43.01	42.90	42.96	11.9K	-0.06	0.13
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	40.97	40.90	40.92	19.0K	-0.02	0.04
GK	Advisorshares Gerber Kawasaki ETF	28.82	28.72	28.72	1.0K	-0.57	1.95
GLAM	Corgi Beauty Skincare & Aesthetics ETF	24.35	24.35	24.35	203	-0.27	1.08
GLBL	Pacer MSCI World Industry Advantage ETF	27.63	27.63	27.51	0	0.12	0.42
GLD	Gold SPDR	419.2	414.1	417.3	6.47M	-9.9	2.32
GLDG	Goldmining Inc	1.150	1.090	1.110	3.44M	-0.070	5.93
GLDM	SPDR Gold Minishares Trust	90.34	89.26	89.95	3.49M	-2.14	2.32
GLDN	Nicholas Gold Income ETF	18.01	17.00	17.10	8.8K	-1.09	5.98
GLDW	Long Dollar Gold Trust SPDR	49.65	49.02	49.51	16.9K	-1.33	2.62
GLIN	Vaneck India Growth Leaders ETF	44.85	44.51	44.54	3.7K	-0.76	1.67
GLIX	Lazard Listed Infrastructure ETF	26.79	26.58	26.58	27.0K	-0.50	1.84
GLL	Ultrashort Gold -2X ETF	21.62	21.14	21.33	2.09M	0.97	4.76
GLNK	Grayscale Chainlink Trust ETF	9.100	8.830	8.930	229.3K	-0.500	5.30
GLO	Clough Global Opportunities Fund	6.010	5.911	5.995	134.5K	-0.055	0.91
GLOF	Ishares Global Multifactor ETF	58.21	57.78	57.93	41.4K	-0.87	1.48
GLQ	Clough Global Equity Fund	8.540	8.392	8.440	68.5K	-0.110	1.29
GLRY	Northern IV Mid Cap Momentum ETF	40.91	40.35	40.35	13.0K	-1.03	2.49
GLTR	Physical Precious Metals Basket ETF	217.3	214.1	215.8	45.0K	-10.4	4.62
GLU	Gabelli Global Utility	19.70	19.32	19.52	8.6K	-0.24	1.21
GLU-A	The Gabelli Global Utility and	55.50	55.50	55.50	500	1.50	2.78
GLU-B	Gabelli Global Utility & Income TR	50.48	50.48	50.48	100	-0.04	0.08
GLUpB		50.48	50.48	50.48	100	-0.04	0.08
GLV	Clough Global Dividend and Income Fund	6.305	6.240	6.290	48.4K	-0.040	0.63
GLXU	T-Rex 2X Long Glxy Daily Target ETF	12.77	11.78	11.96	240.5K	-2.08	14.80
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	43.88	43.76	43.83	11.5K	-0.09	0.20
GMAY	FT Vest U.S. Moderate Buffer ETF - May	42.73	42.63	42.63	2.33M	-0.05	0.11
GMEU	T-Rex 2X Long Gme Daily Target ETF	8.640	8.290	8.330	304.1K	-0.020	0.24
GMEY	Yieldmax Gme Option Income Strategy ETF	29.62	29.62	29.62	160	0.18	0.61
GMF	S&P Emerging Asia Pacific SPDR	151.1	150.2	150.7	1.9K	-3.4	2.19
GMMA	Gammaroad Market Navigation ETF	21.47	21.47	21.47	100	-0.14	0.65
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	123.3K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	49.75	49.69	49.69	946	-0.28	0.56
GMOC	GMO Ultra-Short Income ETF	50.15	50.15	50.15	400	0.01	0.02
GMOD	GMO Dynamic Allocation ETF	27.08	27.00	27.01	9.6K	-0.28	1.01
GMOI	GMO International Value ETF	37.71	37.52	37.60	64.1K	-0.38	0.99
GMOM	Cambria Global Momentum ETF	37.48	37.05	37.14	2.4K	-0.56	1.49
GMOV	GMO US Value ETF	29.68	29.52	29.55	17.3K	-0.12	0.41
GMTL	Guardian Metal Resources Plc ADR	16.66	15.36	16.33	214.3K	-0.17	1.01
GMUB	GS Municipal Income ETF	50.99	50.82	50.92	39.2K	-0.19	0.36
GMUN	GS Community Municipal Bond ETF	49.96	49.96	50.25	0	-0.30	0.59
GNMX	Corgi Genomics & Precision Medicine ETF	24.49	24.39	24.39	504	-0.56	2.25
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	41.40	41.26	41.31	3.9K	-0.12	0.30
GNR	S&P Global Natural Resources SPDR	74.11	73.63	73.96	108.6K	-1.39	1.84
GNS	Genius Group Limited	0.2571	0.2413	0.2470	902.6K	-0.0073	2.87
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	43.99	42.00	42.37	41.2K	-3.13	6.88
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	41.09	41.01	41.03	13.7K	-0.13	0.31
GOEX	GX Gold Explorers ETF	83.72	81.25	82.14	10.5K	-5.75	6.55
GOLS	Gabelli Opportunities IN Live and Sports	25.67	25.54	25.54	1.8K	-0.22	0.84
GOLY	Strategy Shares Gold-Hedged Bond ETF	28.49	28.04	28.38	57.7K	-0.85	2.91
GOOP	Kurv Yield Premium Google [Googl] ETF	47.08	46.49	46.85	6.0K	-0.47	0.99
GOOW	Roundhill Googl Weeklypay ETF	81.51	80.07	81.10	13.0K	-0.95	1.16
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	102.8	100.3	101.4	24.1K	-2.5	2.44
GOOY	Yieldmax Googl Option Income Strategy	15.29	15.09	15.22	357.0K	-0.11	0.72
GOP	Unusual Whales Republican Trades ETF	43.95	43.24	43.43	8.9K	-0.74	1.68
GORO	Gold Resource Corp	1.400	1.315	1.315	1.11M	-0.085	6.07
GOVM		24.93	24.92	24.92	200	0.00	NaN
GOVT	US Treasury Bond Ishares ETF	22.60	22.55	22.57	9.89M	-0.13	0.57
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	34.77	34.55	34.63	354.2K	-0.77	2.18
GPTY	Yieldmax AI & Tech Portfolio Option	45.31	44.60	44.67	28.2K	-0.98	2.15
GPU-D	Hyperscale Data Inc Pfd D	19.99	19.12	19.74	2.7K	-0.01	0.05
GPUS	Hyperscale Data Inc	0.1877	0.1185	0.1402	155.91M	0.0152	12.16
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		19.99	19.12	19.74	2.1K	-0.01	0.05
GPZ	Vaneck Alternative Asset Manager ETF	23.83	23.07	23.09	371.5K	-0.74	3.11
GQGU	Gqg US Equity ETF	26.49	26.35	26.37	90.4K	0.08	0.29
GQI	Natixis Gateway Quality Income ETF	58.49	58.22	58.28	15.6K	-0.27	0.46
GQRE	Flexshares Global Quality Real Estate	63.64	63.14	63.14	6.0K	-0.90	1.40
GRA.W	Graf Global Corp WT [Graf.Ws]	0.1500	0.1201	0.1350	12.7K	-0.0050	3.57
GRAF	Graf Global Corp Cl A	10.78	10.78	10.78	300	0.00	0.00
GRAF.WS		0.1500	0.1201	0.1350	12.7K	-0.0050	3.57
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	70.78	70.09	70.50	121.5K	-2.00	2.76
GRF	Eagle Capital Growth Fund	10.20	9.98	10.10	10.5K	0.20	2.06
GRN	Ipath Series B Carbon ETN	30.13	29.86	29.88	2.2K	0.21	0.69
GRNB	Vaneck Green Bond ETF	24.00	23.93	23.96	25.6K	-0.10	0.40
GRNI	Fundstrat Granny Shots US Large Cap &	21.09	20.90	20.91	29.1K	-0.29	1.37
GRNJ	Fundstrat Granny Shots US Small- &	30.62	30.30	30.42	217.8K	-0.88	2.81
GRNY	Fundstrat Granny Shots US Large Cap ETF	26.97	26.76	26.77	902.0K	-0.48	1.76
GRO	Brazil Potash Corp	2.810	2.580	2.640	732.0K	-0.190	6.71
GRO.W	Gold Royalty Corp WT [Groy/W]	1.550	1.400	1.500	28.8K	-0.090	5.66
GROY	Gold Royalty Corp	3.450	3.270	3.315	2.83M	-0.245	6.88
GROY.WS		1.550	1.400	1.500	28.3K	-0.090	5.66
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	31.92	31.71	31.77	18.5K	-0.37	1.16
GRPM	Invesco S&P Midcap 400 Garp ETF	124.3	124.0	124.2	5.4K	-0.8	0.63
GRPZ	Invesco S&P Smallcap 600 Garp ETF	28.96	28.96	28.96	200	-0.46	1.57
GSC	GS Small Cap Core Equity ETF	60.08	59.82	59.93	8.2K	-1.06	1.73
GSEE	GS Marketbeta Emerging Markets Equity	67.11	66.74	66.74	1.4K	-2.65	3.81
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	40.52	40.43	40.44	2.36M	-0.13	0.32
GSEU	GS Activebeta Europe Equity ETF	47.31	47.11	47.14	7.1K	-0.88	1.83
GSEW	Equal Weight U.S. Large Cap Equity ETF	90.43	89.78	89.78	37.4K	-1.10	1.20
GSG	S&P GSCI Commodity-Indexed Ishares ETF	34.25	33.92	34.19	621.2K	0.23	0.68
GSID	GS Marketbeta International Equity ETF	73.72	73.37	73.59	8.3K	-1.04	1.39
GSIE	GS Activebeta International Equity ETF	45.00	44.76	44.84	321.5K	-0.67	1.47
GSIG	GS Access Investment Grade ETF	47.18	47.18	47.33	0	-0.15	0.31
GSJY	GS Activebeta Japan Equity ETF	52.14	51.81	51.95	2.9K	-0.55	1.05
GSKH	Gsk Plc Adrhedged ETF	70.91	70.57	70.57	303	-0.80	1.11
GSLC	GS Activebeta U.S. Large Cap Equity ETF	140.8	139.9	140.0	185.4K	-1.7	1.16
GSPY	Gotham Enhanced 500 ETF	40.10	40.07	40.07	600	-0.27	0.66
GSSC	GS Activebeta U.S. Small Cap Equity ETF	83.01	82.32	82.37	10.7K	-1.72	2.05
GSST	GS Access Ultra-Short Bond ETF	50.50	50.48	50.50	189.7K	0.01	0.01
GSUI	Grayscale Sui Staking ETF	16.64	15.19	15.96	11.6K	-1.55	8.83
GSUS	GS Marketbeta U.S. Equity ETF	102.5	101.9	101.9	49.4K	-1.3	1.27
GSWO	GS Activebeta World Equity ETF	62.66	62.22	62.44	61.8K	-0.70	1.11
GSY	Ultrashort Duration Invesco ETF	50.24	50.22	50.22	496.4K	-0.01	0.02
GTE	Gran Tierra Energy Inc	9.420	8.990	9.170	251.8K	0.160	1.78
GTEK	GS Future Tech Leaders Equity ETF	53.71	52.75	53.14	17.8K	-2.08	3.76
GTIP	GS Access Inflation Protected USD Bond	49.29	49.25	49.28	22.7K	-0.23	0.45
GTND		24.95	24.85	24.85	300	0.00	NaN
GTO	Total Return Bond Invesco ETF	46.71	46.61	46.62	292.9K	-0.27	0.58
GTOC	Invesco Core Fixed Income ETF	24.95	24.92	24.94	1.5K	-0.13	0.53
GTOH	Invesco Short Duration High Yield ETF	25.44	25.37	25.43	4.5K	-0.08	0.31
GTOS	Invesco Short Duration Total Return Bond	24.99	24.99	24.99	251	-0.03	0.11
GUMI	GS Ultra Short Municipal Income ETF	50.31	50.25	50.27	8.3K	-0.03	0.06
GUNR	Mstar Global Upstream Natural Resources	54.62	54.27	54.57	141.4K	-0.85	1.53
GURU	GX Guru Index ETF	64.85	64.83	64.83	293	-0.68	1.04
GUSA	GS Marketbeta U.S. 1000 Equity ETF	63.68	63.68	61.38	0	2.30	3.75
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	39.60	38.02	39.56	611.1K	2.12	5.66
GVAL	Cambria Global Value ETF	34.92	34.60	34.72	58.9K	-0.52	1.47
GVI	Interm Govt/Credit Bond Ishares ETF	105.8	105.7	105.7	194.6K	-0.3	0.33
GVIP	GS Hedge Industry Vip ETF	173.5	172.3	172.7	4.4K	-3.2	1.80
GVLU	Tidal Gotham 1000 Value ETF	25.69	25.56	25.58	3.4K	-0.16	0.62
GVUS	GS Marketbeta Russell 1000 Value ETF	59.66	59.66	59.66	1.3K	-0.71	1.18
GWX	S&P Smallcap Intl SPDR	45.97	45.62	45.76	30.4K	-1.11	2.37
GXC	S&P China SPDR	95.67	94.95	95.07	17.7K	-2.35	2.41
GXIG	GX Investment Grade Corporate Bond ETF	24.91	24.71	24.73	3.7K	-0.18	0.72
GXLC	GX Funds Global X U.S. 500 ETF	88.76	88.76	89.95	0	-1.19	1.32
GXPC	GX Purecap MSCI Communication Services	33.10	32.47	32.92	53.3K	-0.35	1.06
GXPD	GX Purecap MSCI Consumer Discretionary	26.56	26.41	26.49	113.4K	-0.44	1.63
GXPE	GX Purecap MSCI Energy ETF	34.85	34.70	34.85	968	0.85	2.51
GXPS	GX Purecap MSCI Consumer Staples ETF	27.70	27.40	27.40	24.6K	-0.09	0.32
GXPT	GX Purecap MSCI Information Technology	32.36	31.75	31.99	56.2K	-0.51	1.57
GXRP	Grayscale XRP Trust ETF	29.51	27.73	27.85	47.1K	-1.66	5.63
GXUS	GS Marketbeta Total Intl Equity ETF	61.41	61.31	61.41	238	-1.33	2.12
HACK	Amplify Cybersecurity ETF	89.09	86.70	88.55	78.6K	0.95	1.08
HAIL	SPDR S&P Kenso Smart Mobility ETF	39.56	39.03	39.29	1.6K	-1.12	2.77
HAKY	Amplify Hack Cybersecurity Covered Call	26.30	25.79	26.30	925	0.30	1.16
HAP	Vaneck Natural Resources ETF	73.11	72.50	72.85	14.2K	-1.38	1.86
HAPI	Harbor Corporate Culture ETF	43.94	43.84	43.84	378	-0.26	0.58
HAPS	Harbor Corporate Culture Small Cap ETF	33.65	33.65	34.05	0	-0.40	1.17
HARD	Simplify Commodities Strategy No K-1 ETF	37.24	35.76	36.09	16.3K	0.09	0.24
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.52	18.34	18.34	500	-0.29	1.54
HAUZ	Xt International Real Estate ETF	23.32	23.20	23.22	111.1K	-0.42	1.78
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	44.00	43.81	43.85	23.0K	-0.83	1.85
HBRD	Invesco U.S. Hybrid Bond ETF	24.65	24.65	24.69	0	-0.04	0.16
HBTA	Horizon Expedition Plus ETF	32.65	31.74	32.00	6.6K	-0.65	1.99
HBTC	Fortuna Hedged Bitcoin Fund	20.63	20.63	21.30	0	-0.67	3.17
HCMT	Hcm Tactical Enhanced US ETF Direxion	40.23	39.75	39.82	15.1K	-0.76	1.87
HCRB	Hartford Core Bond ETF	34.85	34.75	34.77	28.5K	-0.22	0.62
HCWC	Healthy Choice Wellness Corp Cl A	0.2800	0.2630	0.2700	97.8K	-0.0030	1.10
HDEF	Xt MSCI EAFE High Dividend Yield Equity	32.76	32.62	32.65	88.5K	-0.25	0.76
HDG	Hedge Replication ETF	53.94	53.71	53.75	8.2K	-0.41	0.75
HDGE	Active Bear ETF	17.64	17.47	17.60	51.8K	0.16	0.92
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.88	15.74	15.88	727	-0.14	0.87
HDMV	Horizon Vol Dev Intl ETF FT	37.18	37.18	37.18	117	-0.36	0.97
HDUS	Hartford Disciplined US Equity ETF	70.92	70.59	70.70	6.9K	-0.51	0.72
HDV	High Dividend Ishares Core ETF	27.45	27.25	27.31	2.13M	0.00	0.00
HECA	Hedgeye Capital Allocation ETF	27.90	27.42	27.49	202.4K	-0.41	1.47
HEDG	Equable Shares Hedged Equity ETF	29.88	29.80	29.86	14.2K	-0.02	0.06
HEDJ	Wisdomtree Europe Hedged Equity Fund	54.99	54.67	54.77	111.8K	-0.52	0.94
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	42.14	41.80	42.00	12.2K	-1.30	3.01
HEFA	EAFE Curr Hedged Ishares MSCI ETF	44.45	44.29	44.35	257.0K	-0.58	1.29
HEFT	Hedgeye Fourth Turning ETF	27.23	26.78	26.82	56.4K	-0.41	1.49
HEGD	Swan Hedged Equity US Large Cap ETF	26.69	26.57	26.57	46.6K	-0.26	0.97
HELO	JPM Hedged Equity Laddered Overlay ETF	67.86	67.70	67.73	250.7K	-0.15	0.22
HELS	Hedgeye 130/30 Equity ETF	24.74	24.32	24.41	25.1K	-0.29	1.15
HELX	Franklin Genomic Advancements ETF	32.81	32.81	32.81	300	-0.87	2.59
HEMI	Hartford Equity Premium Income ETF	41.84	41.84	41.76	0	0.08	0.19
HEQT	Simplify Hedged Equity ETF	33.24	33.13	33.13	12.2K	-0.15	0.46
HEWJ	Japan Curr Hedged Ishares MSCI ETF	61.12	60.80	60.98	9.1K	-0.48	0.78
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	46.24	45.95	45.95	14.5K	-0.70	1.50
HFEQ	Unlimited Hfeq Equity Long/Short ETF	22.85	22.68	22.68	800	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	29.45	29.18	29.20	126.5K	-0.51	1.72
HFMF	Unlimited Hfmf Managed Futures ETF	23.21	23.14	23.21	6.7K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.05	34.99	35.00	132.2K	-0.19	0.54
HFXI	Nyli FTSE International Equity Currency	37.01	36.18	36.19	204.0K	-0.82	2.22
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	31.40	31.01	31.11	117.5K	-0.51	1.60
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	99.81	96.45	97.76	37.8K	-7.03	6.71
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	27.75	26.80	27.40	85.8K	1.71	6.66
HIDV	Ab US High Dividend ETF	87.32	86.87	87.32	6.7K	-0.68	0.78
HIGH	Simplify Enhanced Income ETF	21.80	21.64	21.69	11.8K	-0.03	0.14
HIMU	Ishares High Yield Muni Active ETF	48.50	48.09	48.25	332.2K	-0.37	0.76
HIPS	Graniteshares Hips US High Income ETF	11.85	11.73	11.75	55.2K	-0.04	0.35
HIYY	Yieldmax Hims Option Income Strategy ETF	14.60	13.94	14.48	25.4K	0.31	2.18
HLXX	Tradr 2X Long Hl Daily ETF	34.78	22.68	22.68	1.2K	-4.69	17.14
HMAY	Corgi U.S. Equities 100% Structured	25.20	25.20	25.20	1.3K	-0.07	0.28
HMOP	Hartford Municipal Opportunities ETF	38.96	38.74	38.83	71.1K	-0.15	0.38
HODL	Vaneck Bitcoin ETF	22.63	22.23	22.36	794.7K	-0.67	2.91
HOII	Rex Hood Growth & Income ETF	10.99	10.63	10.64	820	-0.35	3.15
HOLA	JPM International Hedged Equity Laddered	54.12	53.29	53.49	14.2K	-0.63	1.16
HOLD	Harbor Alpha Layering ETF	34.25	34.25	34.25	200	-0.23	0.67
HOMZ	Hoya Capital Housing ETF	42.66	41.95	41.95	1.1K	-0.99	2.31
HONG		14.35	14.13	14.35	800	0.00	NaN
HOOW	Roundhill Hood Weeklypay ETF	23.85	23.10	23.36	101.9K	-1.28	5.19
HOOY	Yieldmax Hood Option Income Strategy ETF	28.20	27.53	27.74	75.7K	-0.87	3.04
HOOZ	DeFiance Daily Target 2X Short Hood ETF	27.04	24.54	26.62	25.5K	2.08	8.48
HSBH	HSBC Holdings Plc Adrhedged	100.3	100.0	100.2	300	-1.6	1.59
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	42.67	42.37	42.46	25.9K	-0.53	1.23
HSLV	Highlander Silver Corp	5.780	5.530	5.530	146.3K	-0.570	9.34
HSMV	FT Horizon Managed Volatility Small/Mid	36.93	36.79	36.93	425	-0.26	0.69
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.94	18.89	18.90	45.0K	-0.14	0.72
HTAX	Macquarie National High-Yield Municipal	24.30	24.23	24.30	6.5K	-0.16	0.65
HTEC	Robo Global Healthcare Technology	33.08	32.79	32.80	5.3K	-0.61	1.82
HTRB	Hartford Total Return Bond ETF	33.54	33.47	33.50	159.6K	-0.19	0.56
HTUS	Hull Tactical US ETF	43.49	43.29	43.33	4.9K	-0.35	0.81
HUMN	Roundhill Humanoid Robotics ETF	37.29	36.90	37.05	63.7K	-0.50	1.33
HUSV	Horizon Vol Domestic ETF FT	39.10	38.99	38.99	1.3K	-0.08	0.20
HVAC	Advisorshares Hvac and Industrials ETF	40.89	40.50	40.53	6.8K	-1.45	3.44
HYBB	Ishares Bb Rated Corporate Bond ETF	46.48	46.40	46.41	5.2K	-0.19	0.40
HYBL	SPDR Blackstone High Income ETF	28.04	28.00	28.01	57.2K	-0.08	0.28
HYD	Vaneck High Yield Muni ETF	50.72	50.34	50.56	657.1K	-0.31	0.60
HYDB	High Yield Defensive Bond Ishares Edge	46.60	46.51	46.51	120.0K	-0.20	0.43
HYDW	Xt Low Beta High Yield Bond ETF	46.62	46.56	46.58	3.3K	-0.14	0.29
HYEM	Vaneck Emerging Markets High Yield Bond	20.14	20.00	20.02	76.1K	-0.11	0.55
HYFI	Ab High Yield ETF	37.26	37.19	37.20	13.7K	-0.12	0.32
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.69	79.48	79.48	42.02M	-0.37	0.46
HYGH	Int Rate Hedged High Yield Bond Ishares	86.40	86.22	86.28	13.2K	-0.15	0.17
HYGM	Amplify Hyg High Yield 10% Target Income	24.84	24.84	25.03	0	-0.19	0.75
HYGV	Flexshares High Yield Value-Scored Bond	40.03	39.95	39.96	29.8K	-0.17	0.41
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.00	28.92	28.92	68.0K	-0.14	0.48
HYHG	High Yield Interest Rate Hedged ETF	64.94	64.65	64.66	25.8K	-0.10	0.15
HYIN	Wisdomtree Alternative Income Fund	14.45	14.36	14.42	10.6K	-0.12	0.79
HYLB	Xt USD High Yield Corp Bond ETF	36.38	36.31	36.31	538.4K	-0.15	0.41
HYLN	Hyliion Hldg Corp Cl A	4.760	3.450	4.670	9.77M	0.980	26.56
HYMB	S&P High Yield Muni Bond SPDR	24.97	24.75	24.83	1.32M	-0.21	0.84
HYRM	Xt Risk Managed USD High Yield Strategy	23.26	23.26	23.26	100	0.01	0.04
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.18	92.98	93.01	82.8K	-0.25	0.27
HYSA	Bondbloxx USD High Yield Bond Sector	14.88	14.86	14.87	33.8K	-0.03	0.20
HYSD	Columbia Short Duration High Yield ETF	20.13	20.13	20.13	7.3K	-0.05	0.22
HYTI	FT Vest High Yield & Target Income ETF	19.20	19.15	19.16	35.2K	-0.08	0.42
HYUP	Xt High Beta High Yield Bond ETF	41.62	41.53	41.53	4.2K	-0.15	0.35
IAF	Abrdn Australia Equity Fund Inc	12.95	12.66	12.95	14.7K	-0.13	0.96
IAGG	Intl Aggregate Bond Ishares Core ETF	49.77	49.68	49.69	1.09M	-0.23	0.46
IAI	US Broker-Dealers & Sec Exch Ishares ETF	179.2	177.4	177.7	31.7K	-2.0	1.09
IAK	US Insurance Ishares ETF	132.7	131.6	132.1	9.9K	0.9	0.66
IAPR	Innovator Intl Developed Power Buffer	32.67	32.53	32.60	6.1K	-0.25	0.75
IAT	US Regional Banks Ishares ETF	55.65	54.78	55.41	67.4K	-0.35	0.63
IAU	Gold Trust Ishares	85.90	84.86	85.51	3.3M	-2.03	2.32
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.9325	0.9000	0.9001	8.1K	-0.0760	7.79
IAUG	Innovator Intl Developed Power Buffer	29.55	29.55	29.55	883	-0.12	0.41
IAUI	Neos Gold High Income ETF	55.56	55.02	55.40	242.2K	-1.23	2.16
IAUM	Ishares Gold Trust Micro ETV Shares	45.50	44.96	45.30	1.53M	-1.07	2.31
IAUX	I-80 Gold Corp	1.525	1.440	1.475	18.35M	-0.095	6.05
IAUX.WS		0.9325	0.9000	0.9001	8.0K	-0.0760	7.79
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.54	25.34	25.35	47.9K	-0.19	0.74
IBCB	2016 Investment Grade Ishares	24.91	24.85	24.87	74.0K	-0.20	0.80
IBD	Inspire Corporate Bond Impact ETF	23.85	23.73	23.76	30.6K	-0.09	0.38
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.22	24.21	24.22	594.3K	0.02	0.06
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.19	24.18	24.19	384.4K	-0.01	0.02
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.22	25.19	25.21	559.6K	-0.02	0.08
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.13	23.09	23.11	618.3K	-0.04	0.15
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.74	21.69	21.71	475.6K	-0.07	0.30
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.76	20.72	20.75	327.0K	-0.08	0.36
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.06	25.01	25.04	198.4K	-0.11	0.44
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.62	25.57	25.60	102.1K	-0.13	0.49
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.87	25.81	25.82	87.7K	-0.16	0.62
IBFR	Innovator International Developed	49.33	49.20	49.24	2.8K	-0.38	0.76
IBHF	Ishares Ibonds 2026 Term High Yield	22.73	22.70	22.73	175.0K	0.03	0.11
IBHG	Ishares Ibonds 2027 Term High Yield	22.10	22.05	22.08	64.1K	0.00	0.00
IBHH	Ishares Ibonds 2028 Term High Yield and	23.48	23.43	23.45	85.8K	-0.07	0.30
IBHI	Ishares Ibonds 2029 Term High Yield and	23.35	23.31	23.33	80.8K	-0.05	0.19
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.29	26.25	26.25	23.4K	-0.08	0.30
IBHK	Ibonds 2031 Term High Yield and Income	25.56	25.51	25.51	6.4K	-0.13	0.51
IBHL	Ibonds 2032 Term High Yield and Income	25.30	25.22	25.22	4.7K	-0.11	0.43
IBHM	Ishares Ibonds 2033 Term High Yield and	25.22	25.16	25.16	5.9K	-0.15	0.59
IBIC	Ishares Ibonds Oct 2026 Term TIPS	26.10	26.06	26.10	10.7K	0.01	0.04
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.31	26.27	26.30	7.9K	0.02	0.08
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.43	26.39	26.40	9.4K	-0.01	0.04
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.43	26.39	26.40	10.6K	-0.05	0.17
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.41	26.38	26.40	5.6K	-0.07	0.27
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.37	26.35	26.35	3.4K	-0.09	0.35
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.11	26.06	26.06	5.1K	-0.12	0.44
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.18	26.12	26.15	2.9K	-0.11	0.42
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.91	25.85	25.85	6.2K	-0.14	0.54
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.61	25.57	25.59	2.2K	-0.17	0.64
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	25.43	25.22	25.26	10.4K	-0.17	0.67
IBLC	Ishares Blockchain and Tech ETF	52.18	50.60	50.60	14.7K	-3.28	6.09
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.65	25.60	25.64	25.5K	0.02	0.08
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.35	25.32	25.34	45.1K	-0.02	0.06
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.47	25.44	25.45	41.0K	-0.04	0.14
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.25	25.22	25.25	27.8K	-0.04	0.14
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.78	25.70	25.76	43.3K	-0.06	0.23
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.62	25.53	25.57	11.2K	-0.11	0.41
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.32	25.10	25.18	36.1K	-0.08	0.32
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	25.22	25.10	25.10	600	-0.15	0.57
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	25.07	25.07	25.28	0	-0.22	0.85
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	24.91	24.80	24.88	3.2K	-0.13	0.52
IBND	BBG International Corporate Bond SPDR	31.33	31.08	31.16	42.0K	-0.27	0.86
IBO	Impact Biomedical Inc	0.5658	0.5335	0.5480	35.2K	-0.0020	0.36
IBRN	Ishares Neuroscience and Healthcare ETF	34.81	34.81	34.81	200	-0.96	2.68
IBUF	Innovator Intl Dvlp 10 Buffer ETF	30.43	30.33	30.39	21.4K	-0.25	0.82
IBUY	Amplify Online Retail ETF	63.37	63.02	63.33	1.4K	-0.40	0.62
IBX	Tradr 2X Long IBM Daily ETF	19.43	18.94	19.21	21.1K	0.14	0.73
ICAP	Infracap Equity Income Fund ETF	28.41	27.97	28.01	85.8K	-0.40	1.39
ICF	Cohen & Steers REIT Ishares ETF	66.90	66.07	66.13	83.8K	-1.02	1.51
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.62	25.60	25.60	89.2K	-0.02	0.08
ICOI	Bitwise Coin Option Income Strategy ETF	12.59	12.04	12.21	36.5K	-0.60	4.65
ICOW	Pacer Developed Markets International	44.86	44.57	44.75	140.1K	-0.70	1.54
ICPI	Ishares 0-1 Year TIPS Bond ETF	51.01	50.94	50.96	2.6K	0.03	0.05
ICPY	Tweedy Browne International Insider +	12.25	12.08	12.14	3.3K	-0.12	0.94
ICRC	Bitwise Funds Trust Bitwise Crcl Option	28.73	28.73	29.74	0	-1.01	3.38
ICSH	Ultrashort Term Ishares ETF	50.52	50.51	50.52	1.08M	0.01	0.02
ICVT	Convertible Bond Ishares ETF	117.8	116.9	117.2	440.7K	-2.0	1.68
IDEC	Innovator Intl Developed Power Buffer	33.52	33.52	33.83	0	-0.31	0.93
IDEQ	Lazard International Dynamic Equity ETF	34.37	34.03	34.08	522.2K	-0.90	2.57
IDEV	Intl Devd Markets Ishares Core MSCI ETF	88.21	87.74	87.85	874.0K	-1.52	1.70
IDGT	U.S. Digital Infrastructure and Real	117.8	116.7	117.0	33.1K	-2.7	2.26
IDHQ	S&P Intl Developed Quality Invesco ETF	39.54	39.24	39.33	34.6K	-1.09	2.70
IDLV	S&P Intl Developed Low Vol Invesco ETF	35.05	34.83	34.91	19.4K	-0.29	0.81
IDMO	S&P Intl Developed Momentum Invesco ETF	59.20	58.71	58.90	360.6K	-1.50	2.48
IDMY		24.70	24.56	24.63	4.9K	-0.26	1.03
IDNA	Genomics Immunology and Healthcare ETF	29.40	28.76	28.91	22.0K	-0.63	2.13
IDOG	Alps International Sector Dividend	43.13	42.80	42.81	17.7K	-0.69	1.58
IDR	Idaho Strategic Resources	42.62	38.00	38.06	353.4K	-6.53	14.64
IDRV	Ishares Self-Driving Ev and Tech ETF	43.63	43.02	43.27	13.7K	-1.70	3.78
IDU	US Utilities Ishares ETF	113.1	111.0	111.1	51.2K	-2.3	2.06
IDUB	Aptus International Enhanced Yield ETF	26.98	26.84	26.89	12.5K	-0.59	2.15
IDV	Intl Select Dividend Ishares ETF	44.59	44.31	44.42	639.6K	-0.62	1.38
IDVO	Amplify Intl Enhanced Dividend Income	42.28	41.87	41.96	264.4K	-1.03	2.40
IDVZ	The Opal International Dividend Income	34.73	34.57	34.68	4.7K	-0.45	1.27
IDX	Vaneck Indonesia Index ETF	12.31	12.15	12.18	17.6K	-0.20	1.62
IDYN	Ishares Intl Factor Rotation Active ETF	30.13	30.13	30.13	100	-0.66	2.15
IE	Ivanhoe Electric Inc	13.18	12.60	12.76	1.18M	-1.04	7.54
IEDI	US Discretionary Spending Ishares	54.75	54.55	54.59	2.7K	-0.31	0.56
IEFA	EAFE Ishares Core MSCI ETF	95.63	95.08	95.22	8.12M	-1.69	1.74
IEMG	Emrg Mkts Ishares Core MSCI ETF	79.97	79.09	79.48	5.9M	-2.81	3.41
IEO	US Oil & Gas Explor & Prod Ishares ETF	120.2	118.2	120.1	51.9K	3.1	2.64
IETC	US Technology Ishares Evolved ETF	107.6	106.0	106.7	13.5K	-1.4	1.33
IETH	Bitwise Funds Trust Bitwise Ethereum	21.82	21.82	22.08	0	-0.25	1.14
IEUR	Europe Ishares Core MSCI ETF	73.54	73.10	73.24	753.2K	-1.38	1.85
IEV	Europe 350 Ishares ETF	70.80	70.37	70.46	287.8K	-1.44	2.00
IEZ	US Oil Equipment & Services Ishares ETF	31.56	31.29	31.51	1.04M	-0.05	0.16
IFEB	Innovator Intl Developed Power Buffer	30.76	30.65	30.65	10.3K	-0.25	0.81
IFED	Etracs Ifed Invest With The Fed TR Index	42.44	42.44	42.29	0	0.15	0.35
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.19	18.13	18.17	25.9K	-0.08	0.44
IFLR	Innovator International Developed	51.61	51.36	51.44	14.8K	-0.70	1.34
IFRA	US Infrastructure Ishares ETF	61.30	60.48	60.62	134.2K	-1.23	1.99
IG	Principal Investment Grade Corporate	20.46	20.43	20.46	30.2K	-0.11	0.51
IGBH	Int Rate Hedged Long-Term Corp Bond	24.61	24.54	24.61	42.2K	0.01	0.04
IGC	Igc Pharma Inc	0.2999	0.2851	0.2879	224.7K	-0.0111	3.71
IGE	Natural Resources North American Ishares	61.71	61.30	61.69	86.9K	-0.26	0.42
IGEB	Invst Grade Enhanced Bond Ishares Edge	44.74	44.66	44.68	144.3K	-0.24	0.53
IGGY	Ab International Growth ETF	27.17	27.17	27.78	0	-0.61	2.20
IGHG	Invst Grade-Interest Rate Hedged ETF	78.66	78.42	78.58	60.6K	0.05	0.06
IGLB	Long-Term Corp Bond Ishares ETF	49.12	48.96	49.08	1.16M	-0.46	0.92
IGLD	FT Vest Gold Strategy Target Income ETF	24.21	23.88	24.03	247.5K	-0.56	2.28
IGM	North American Tech Ishares ETF	156.0	152.9	154.3	426.0K	-2.5	1.61
IGME	Bitwise Gme Option Income Strategy ETF	22.60	22.49	22.60	355	-0.02	0.09
IGPT	Invesco AI and Next Gen Software ETF	88.91	87.05	87.80	188.1K	-3.01	3.31
IGRO	Intl Dividend Growth Ishares ETF	87.73	87.08	87.08	24.7K	-1.04	1.18
IGTR	Innovator Gradient Tactical Rotation ETF	31.58	30.76	31.07	6.6K	-0.51	1.61
IGV	North American Tech-Software Ishares ETF	92.71	89.90	91.81	20.91M	1.17	1.29
IHAK	Ishares Cybersecurity and Tech ETF	52.45	51.34	52.12	104.1K	-0.15	0.29
IHDG	Wisdomtree Intl Hedged Quality Div	49.77	49.58	49.65	57.9K	-0.57	1.14
IHE	US Pharmaceuticals Ishares ETF	89.16	87.70	87.83	63.0K	-1.70	1.90
IHF	US Healthcare Providers Ishares ETF	51.45	50.81	50.89	188.5K	-0.58	1.13
IHI	US Medical Devices Ishares ETF	49.24	48.40	48.46	1.69M	-0.30	0.62
IHT	Innsuites Hospitality Trust	1.130	1.101	1.125	1.3K	-0.015	1.32
IHY	Vaneck International High Yield Bond	21.77	21.71	21.71	13.1K	-0.13	0.60
IIGD	Invesco Investment Grade Defensive ETF	24.49	24.47	24.48	7.8K	-0.08	0.32
IJAN	Innovator Intl Developed Power Buffer	37.35	37.27	37.27	1.7K	-0.29	0.78
IJH	S&P Midcap 400 Ishares Core ETF	72.89	72.12	72.24	5.7M	-1.20	1.63
IJJ	S&P Midcap 400 Value Ishares ETF	139.3	137.8	138.0	143.5K	-1.9	1.33
IJK	S&P Midcap 400 Growth Ishares ETF	111.2	110.1	110.4	183.6K	-2.1	1.86
IJR	S&P Smallcap Ishares Core ETF	135.1	133.8	134.0	2.67M	-2.2	1.59
IJS	S&P Smallcap 600 Value Ishares ETF	126.5	125.5	125.6	162.0K	-1.8	1.38
IJUL	Innovator Intl Developed Power Buffer	34.90	34.82	34.85	2.7K	-0.26	0.74
IJUN	Innovator Intl Developed Power Buffer	30.57	30.57	30.57	100	-0.21	0.67
ILCB	Mstar Largecap Ishares ETF	102.7	102.2	102.2	4.8K	-1.3	1.21
ILCG	Mstar Largecap Growth Ishares ETF	116.4	115.0	115.2	93.6K	-2.1	1.79
ILCV	Mstar Largecap Value Ishares ETF	100.37	99.88	99.90	57.4K	-0.69	0.69
ILDR	FT Innovation Leaders ETF	37.33	36.90	36.95	37.7K	-0.90	2.38
ILF	Latin America 40 Ishares ETF	34.57	34.19	34.44	3.57M	-0.95	2.68
ILOW	Ab Intl Low Volatility Equity ETF	44.25	44.06	44.10	36.1K	-0.58	1.30
ILS	Brookmont Catastrophic Bond ETF	19.90	19.86	19.87	10.8K	0.00	0.01
ILTB	10+ Year USD Bond Ishares Core ETF	48.18	48.03	48.07	43.5K	-0.60	1.23
IMAR	Innovator Intl Developed Power Buffer	30.14	29.76	29.76	2.88M	-0.38	1.26
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.19	31.08	31.13	85.3K	-0.26	0.82
IMCB	Mstar Midcap Ishares ETF	90.56	90.15	90.23	17.3K	-1.09	1.20
IMCG	Mstar Midcap Growth Ishares ETF	90.75	89.05	89.28	34.6K	-1.47	1.62
IMF	Invesco Managed Futures Strategy ETF	52.45	52.21	52.45	693	-0.09	0.16
IMFL	Invesco International Developed Dynamic	33.66	33.41	33.41	25.7K	-0.74	2.18
IMO	Imperial Oil Ltd	135.0	132.0	134.8	279.5K	2.4	1.82
IMRA	Bitwise Mara Option Income Strategy ETF	16.59	16.27	16.27	2.5K	-1.07	6.19
IMST	Bitwise Mstr Option Income Strategy ETF	12.08	11.78	11.82	11.1K	-0.53	4.32
IMTB	5-10 Year USD Bond Ishares Core ETF	43.31	43.19	43.23	14.5K	-0.31	0.71
IMTG	Invesco Agency MBS ETF	48.89	48.89	49.50	0	-0.62	1.24
IMTM	Intl Momentum Factor Ishares Edge MSCI	52.06	51.76	51.85	456.7K	-1.15	2.17
IMVP	India Invesco ETF	21.06	20.88	20.94	21.1K	-0.17	0.81
INCE	Franklin Income Equity Focus ETF	66.62	66.43	66.58	19.9K	-0.25	0.37
INCM	Franklin Income Focus ETF	29.20	29.05	29.05	250.7K	-0.15	0.51
INCO	India Consumer Egshares ETF	58.12	57.82	58.00	11.2K	-0.26	0.44
INDA	India MSCI Ishares ETF	48.13	47.89	47.98	3.63M	-0.38	0.79
INDE	Matthews India Active ETF	26.81	26.75	26.81	1.6K	-0.16	0.59
INDL	MSCI India Bull 2X ETF Direxion	43.41	43.00	43.10	7.8K	-0.85	1.93
INDO	Indonesia Energy Corp Ltd	3.100	2.955	3.100	598.9K	0.190	6.53
INDS	Pacer Benchmark Industrial Real Estate	39.19	38.66	38.67	3.3K	-0.91	2.30
INDZ	India Bear 3X Direxion	24.14	24.14	24.41	0	-0.27	1.09
INEQ	Columbia Sustainable International ETF	40.27	39.84	39.92	26.7K	-0.37	0.92
INFL	Horizon Kinetics Inflation Beneficiaries	52.84	52.38	52.74	236.5K	-0.40	0.75
INFU	Infusystems Holdings	8.760	8.360	8.750	130.7K	0.140	1.63
INKM	SSGA Income Allocation ETF SPDR	34.26	34.16	34.19	6.5K	-0.28	0.81
INLX	Intellinetics Inc	7.000	6.450	6.770	3.7K	-0.230	3.29
INMU	Blackrock Intermediate Muni Income Bond	23.98	23.90	23.93	166.6K	-0.11	0.46
INOV	Innovator Intl Developed Power Buffer	35.77	35.77	35.77	200	-0.43	1.20
INQQ	India Internet & Ecommerce ETF	12.08	12.03	12.03	19.4K	-0.11	0.91
INTF	Intl Multifactor Ishares Edge MSCI ETF	40.75	40.55	40.60	450.5K	-0.68	1.65
INTL	Northern Lights Fund Trust IV Main	30.26	30.05	30.17	16.0K	-0.58	1.89
INTM	Invesco Intermediate Municipal ETF	51.71	51.71	51.74	0	-0.03	0.06
INTT	Intest Corp	19.36	17.88	18.42	475.6K	-0.48	2.54
INUV	Inuvo Inc	1.690	1.460	1.550	760.1K	-0.380	19.69
INVG	GMO Systematic Investment Grade Credit	25.23	25.22	25.23	204	-0.14	0.57
INVN	Alger Russell Innovation ETF	20.27	20.02	20.27	6.4K	0.27	1.33
IOCT	Innovator Intl Developed Power Buffer	36.15	36.12	36.14	2.5K	-0.30	0.83
ION	Proshares S&P Global Core Battery Metals	61.14	58.01	60.29	5.8K	-3.57	5.59
IOO	Global 100 Ishares ETF	142.5	140.2	140.7	93.3K	-1.8	1.23
IOPP	Simplify Tara India Opportunities ETF	24.63	24.63	24.63	190	-0.20	0.79
IOR	Income Opportunity Realty Trust	18.00	17.86	18.00	2.6K	-0.15	0.83
IPAC	Pacific Ishares Core MSCI ETF	81.88	81.43	81.61	63.1K	-1.03	1.25
IPAV	GX Infrastructure Development Ex-U.S.	33.70	33.70	33.70	100	-0.93	2.68
IPAY	Amplify Digital Payments ETF	44.96	44.58	44.76	12.2K	-0.31	0.69
IPO	Renaissance IPO ETF	49.60	48.75	49.06	24.8K	-1.42	2.81
IPOS	Renaissance International IPO ETF	21.58	21.48	21.51	1.5K	0.03	0.14
IQDF	Flexshares Intl Quality Div Fund	33.94	33.77	33.86	43.7K	-0.79	2.27
IQDG	Wisdomtree Intl Quality Div Growth Fund	42.01	41.57	41.61	16.8K	-0.71	1.68
IQDY	Flexshares Intl Quality Div Dyn Fund	41.32	41.06	41.18	2.1K	-1.01	2.38
IQHI	Nyli Mackay ESG High Income ETF	25.87	25.15	25.54	17.3K	-0.37	1.42
IQLT	Intl Quality Factor Ishares Edge MSCI	48.51	48.22	48.36	666.9K	-0.79	1.60
IQM	Franklin Intelligent Machines ETF	113.4	112.1	112.8	3.3K	-3.8	3.30
IQMM	Proshares Genius Money Market ETF	100.2	100.1	100.1	184.7K	0.0	0.04
IQRA	Nyli CBRE Real Assets ETF	29.90	29.90	30.13	0	-0.24	0.78
IQSI	Nyli Candriam International Equity ETF	37.19	37.09	37.09	1.6K	-0.65	1.73
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	37.06	37.06	37.55	0	-0.49	1.30
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	59.92	59.87	59.89	1.6K	-0.50	0.83
IQSZ	Invesco Global Equity Net Zero ETF	30.82	30.82	29.82	0	1.00	3.37
IRE	Defiance Daily Target 2X Long Iren ETF	31.04	26.70	26.71	5.35M	-6.20	18.83
IRET	Marketvector Quality REIT Index ETF	21.31	21.12	21.31	2.5K	0.28	1.31
IREX	Tradr 2X Long Iren Daily ETF	41.86	36.05	36.08	694.8K	-8.15	18.43
IREZ	Tradr 2X Short Iren Daily ETF	8.660	7.660	8.650	4.35M	1.370	18.82
IROC	Invesco Rochester High Yield Municipal	50.45	50.42	50.42	3.6K	-0.36	0.72
IRTR	Ishares Lifepath Retirement ETF	31.71	31.64	31.65	11.8K	-0.30	0.93
IRVH	GX Interest Rate Vol & Inflation Hedge	19.66	19.66	19.73	0	-0.08	0.38
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	21.38	20.46	20.84	9.1K	-1.66	7.40
ISCB	Mstar Smallcap Ishares ETF	70.25	69.89	69.99	3.0K	-1.13	1.59
ISCF	Intl Smallcap Multifactor Ishares Edge	44.49	44.24	44.36	22.5K	-0.72	1.60
ISCG	Mstar Smallcap Growth Ishares ETF	60.79	60.34	60.35	14.0K	-1.23	1.99
ISCV	Mstar Smallcap Value Ishares ETF	73.85	72.81	72.81	7.4K	-1.03	1.40
ISEP	Innovator Intl Developed Power Buffer	33.84	33.74	33.77	2.5K	-0.22	0.63
ISMD	Inspire Small/Mid Cap Impact ETF	44.85	44.42	44.49	8.1K	-0.78	1.72
ISMF	Ishares Managed Futures Active ETF	28.50	28.23	28.33	7.3K	-0.10	0.33
ISOU	Isoenergy Ltd	11.88	11.18	11.27	113.3K	-0.65	5.45
ISPY	Proshares S&P 500 High Income ETF	48.09	47.76	47.86	67.4K	-0.57	1.18
ISRA	Vaneck Israel ETF	67.44	66.56	66.94	5.1K	-1.48	2.16
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	24.25	23.72	24.10	1.7K	-0.73	2.95
ISVL	Ishares Intl Dveloped Small Cap Value	51.61	51.31	51.34	8.9K	-0.77	1.48
ISWN	Amplify Blackswan Iswn ETF	21.87	21.87	21.87	302	-0.32	1.42
ITA	US Aerospace & Defense Ishares ETF	222.5	216.9	217.1	481.8K	-7.4	3.27
ITAN	Sparkline Intangible Value ETF	39.85	39.74	39.81	5.1K	-0.35	0.87
ITB	US Home Construction Ishares ETF	89.16	86.47	86.48	1.34M	-2.96	3.31
ITDB	Ishares Lifepath Target Date 2030 ETF	34.48	34.41	34.42	25.6K	-0.37	1.06
ITDC	Ishares Lifepath Target Date 2035 ETF	36.09	35.86	35.88	29.0K	-0.47	1.29
ITDD	Ishares Lifepath Target Date 2040 ETF	37.70	37.56	37.58	31.1K	-0.52	1.36
ITDE	Ishares Lifepath Target Date 2045 ETF	39.25	39.00	39.04	10.4K	-0.53	1.34
ITDF	Ishares Lifepath Target Date 2050 ETF	40.64	40.34	40.51	19.3K	-0.47	1.15
ITDG	Ishares Lifepath Target Date 2055 ETF	41.12	40.99	41.08	7.1K	-0.60	1.43
ITDH	Ishares Lifepath Target Date 2060 ETF	41.16	40.95	41.00	4.7K	-0.69	1.65
ITDI	Ishares Lifepath Target Date 2065 ETF	41.18	40.98	41.02	16.3K	-0.64	1.54
ITDJ	Ishares Lifepath Target Date 2070	31.94	31.87	31.90	2.3K	-0.50	1.53
ITEQ	Amplify Bluestar Israel Technology ETF	63.62	62.60	63.36	6.2K	-0.91	1.42
ITM	Vaneck Intermediate Muni ETF	46.47	46.32	46.40	270.1K	-0.28	0.59
ITOL	Tema International Durable Quality ETF	26.54	26.54	26.65	0	-0.11	0.41
ITOT	S&P Total US Stock Market Ishares Core	162.1	160.9	161.1	1.18M	-2.1	1.27
ITP	IT Tech Packaging Inc	0.2167	0.1950	0.2023	314.8K	-0.0032	1.56
ITRG	Integra Resources Corp	2.690	2.530	2.555	2.65M	-0.225	8.09
ITWO	Proshares Russell 2000 High Income ETF	43.67	43.20	43.25	30.9K	-1.07	2.41
IVE	S&P 500 Value Ishares ETF	225.2	223.3	223.5	485.5K	-1.6	0.73
IVEP	Dan Ives AI Power & Infrastructure ETF	28.90	27.91	27.94	19.7K	-0.96	3.32
IVES	Dan Ives Wedbush AI Revolution ETF	36.83	35.98	36.37	241.9K	-0.62	1.68
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.08	41.88	41.95	789.7K	-0.75	1.76
IVOG	S&P Midcap 400 Growth ETF Vanguard	138.1	136.8	137.0	25.6K	-2.9	2.09
IVOL	Quadratic Interest Rate Vol and Infl ETF	18.04	17.93	17.97	25.8K	-0.08	0.42
IVOO	S&P Midcap 400 ETF Vanguard	123.5	122.1	122.3	29.4K	-2.0	1.58
IVOV	S&P Midcap 400 Value ETF Vanguard	107.1	106.2	106.3	8.7K	-1.5	1.36
IVRS	Ishares Future Metaverse Tech and	32.60	32.60	33.41	0	-0.81	2.43
IVV	S&P 500 Ishares Core ETF	747.0	741.4	742.5	2.99M	-9.0	1.20
IVVB	Ishares Large Cap Deep Buffer ETF	34.35	34.28	34.31	6.8K	-0.11	0.32
IVVM	Ishares Large Cap Moderate Buffer ETF	36.63	36.55	36.59	14.7K	-0.08	0.20
IVVW	Ishares S&P 500 Buywrite ETF	44.36	44.19	44.25	73.6K	-0.26	0.58
IVW	S&P 500 Growth Ishares ETF	138.0	136.2	136.7	1.67M	-2.2	1.59
IWB	Russell 1000 Ishares ETF	404.8	402.0	402.5	704.8K	-5.1	1.24
IWC	Micro-Cap Ishares ETF	186.9	181.1	181.8	108.9K	-5.0	2.69
IWD	Russell 1000 Value Ishares ETF	235.2	232.1	232.2	1.11M	-3.0	1.27
IWDL	Etracs 2X US Value Factor TR ETN	57.49	57.49	55.17	0	2.31	4.19
IWF	Russell 1000 Growth Ishares ETF	125.5	123.8	124.4	6.06M	-1.5	1.18
IWFG	Nyli Winslow Focused Large Cap Growth	54.29	53.74	53.87	10.2K	-0.67	1.23
IWFL	Etracs 2X US Growth Factor TR ETN	60.81	60.81	60.87	0	-0.06	0.11
IWL	Russell Top 200 Ishares ETF	185.2	183.9	183.9	32.7K	-2.3	1.25
IWLG	Nyli Winslow Large Cap Growth ETF	56.41	55.78	55.92	12.0K	-0.99	1.74
IWM	Russell 2000 Ishares ETF	280.3	277.2	277.6	22.68M	-6.8	2.40
IWMI	Neos Russell 2000 High Income ETF	51.41	50.97	51.06	413.8K	-0.95	1.83
IWML	Etracs 2X US Size Factor TR ETN	29.60	29.15	29.15	282	-1.31	4.29
IWMW	Ishares Russell 2000 Buywrite ETF	38.19	37.87	38.19	2.5K	-0.22	0.57
IWMY	DeFiance R2000 Enhanced Options Income	19.37	19.14	19.14	62.3K	-0.49	2.50
IWN	Russell 2000 Value Ishares ETF	207.9	205.4	205.9	485.5K	-4.1	1.96
IWO	Russell 2000 Growth Ishares ETF	365.8	361.7	362.0	199.4K	-10.3	2.75
IWP	Russell Midcap Growth Ishares ETF	136.9	135.4	136.1	853.6K	-1.5	1.07
IWR	Russell Midcap Ishares ETF	104.3	103.6	103.7	1.41M	-1.5	1.41
IWS	Russell Midcap Value Ishares ETF	156.5	155.4	155.5	254.7K	-2.3	1.49
IWV	Russell 3000 Ishares ETF	420.3	417.4	417.9	189.6K	-5.5	1.30
IWX	Russell Top 200 Value Ishares ETF	102.0	101.4	101.5	141.6K	-1.2	1.17
IWY	Russell Top 200 Growth Ishares ETF	295.1	291.1	292.4	393.0K	-3.3	1.13
IXC	Global Energy Ishares ETF	56.11	55.32	56.10	510.7K	1.02	1.85
IXG	Global Financials Ishares ETF	120.3	119.7	119.8	6.8K	-0.8	0.63
IXJ	Global Healthcare Ishares ETF	93.06	91.81	91.93	153.8K	-0.99	1.07
IXN	Global Tech Ishares ETF	133.8	131.0	132.1	98.6K	-3.1	2.30
IXP	Global Telecom Ishares ETF	124.0	123.0	123.0	7.1K	-1.2	0.99
IYC	US Consumer Services Ishares ETF	101.2	100.3	100.3	158.3K	-1.3	1.25
IYE	US Energy Ishares ETF	62.99	61.98	62.97	578.9K	1.41	2.29
IYF	US Financials Ishares ETF	122.6	121.5	121.7	132.0K	-0.8	0.66
IYG	US Financial Services Ishares ETF	86.80	86.03	86.18	123.1K	-0.50	0.58
IYH	US Healthcare Ishares ETF	61.82	60.84	60.94	429.6K	-0.74	1.19
IYJ	US Industrials Ishares ETF	156.4	154.6	154.8	72.6K	-2.5	1.58
IYK	US Consumer Goods Ishares ETF	72.91	72.17	72.21	146.4K	-0.28	0.39
IYLD	Mstar Multi-Asset Income Ishares ETF	22.14	22.03	22.07	4.0K	-0.13	0.56
IYM	US Basic Materials Ishares ETF	183.1	180.1	180.3	66.8K	-5.6	3.02
IYR	US Real Estate Ishares ETF	101.12	99.69	99.80	5.84M	-1.53	1.51
IYRI	Neos Real Estate High Income ETF	49.02	48.44	48.46	130.0K	-0.73	1.48
IYT	Transportation Average Ishares ETF	80.30	79.23	80.11	380.4K	-0.09	0.11
IYW	US Technology Ishares ETF	241.8	236.8	238.7	444.4K	-4.4	1.79
IYY	DJ US Ishares ETF	180.2	179.2	179.3	16.8K	-2.2	1.18
IYZ	US Telecommunications Ishares ETF	43.31	42.61	42.78	2.13M	-0.62	1.43
IZRL	Ark Israel Innovative Technology ETF	30.60	30.00	30.16	12.9K	-0.37	1.21
JA	Janus Henderson Aa-A Clo ETF	50.18	50.17	50.17	12.0K	0.02	0.03
JAAA	Janus AAA Clo ETF	50.66	50.63	50.64	3.66M	0.00	0.00
JABS	Janus Henderson Asset-Backed Securities	49.98	49.91	49.91	1.4K	-0.05	0.10
JADB	Aptus January Deep Buffer ETF	25.46	25.46	25.37	0	0.09	0.35
JADE	JPM Active Developing Markets Equity ETF	75.15	75.05	75.15	300	-2.71	3.48
JAGU	Jaguar Uranium Corp Cl A	2.040	1.870	1.930	78.1K	-0.120	5.85
JAJL	Innovator Equity Defined Protection ETF	29.70	29.67	29.68	7.5K	-0.03	0.10
JANB	Aptus January Buffer ETF	26.97	26.97	26.97	148	-0.06	0.21
JANH	Innovator Premium Income 20 Barrier ETF	24.88	24.88	24.88	2.9K	-0.05	0.20
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.18	25.18	25.47	0	-0.30	1.16
JANJ	Innovator Premium Income 30 Barrier ETF	24.85	24.82	24.82	874	-0.04	0.16
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.68	33.68	33.70	0	-0.03	0.07
JANP	PGIM S&P 500 Buffer 12 ETF - January	34.34	34.32	34.33	834	-0.12	0.35
JANT	Allianzim U.S. Large Cap Buffer10 Jan	43.49	43.39	43.41	2.7K	-0.24	0.54
JANU	Allianzim U.S. Equity Buffer15 Uncapped	30.00	29.92	29.95	1.2K	-0.26	0.87
JANW	Allianzim U.S. Large Cap Buffer20 Jan	38.36	38.30	38.30	5.7K	-0.10	0.26
JANZ	Trueshares Structured Outcome [Jan] ETF	40.66	40.50	40.59	1.5K	-0.37	0.89
JAVA	JPM Active Value ETF	76.11	75.48	75.52	280.7K	-1.03	1.34
JBBB	Janus B-BBB Clo ETF	47.45	47.27	47.35	147.7K	-0.10	0.21
JCHI	JPM Active China ETF	55.12	55.05	55.05	2.6K	-0.99	1.77
JCPB	JPM Core Plus Bond ETF	46.54	46.46	46.48	1.37M	-0.29	0.61
JCPI	JPM Inflation Managed Bond ETF	48.44	48.30	48.38	30.6K	-0.19	0.40
JDIV	JPM Dividend Leaders ETF	55.17	55.17	56.06	0	-0.89	1.59
JDST	Junior Gold Miners Bear -2X ETF Direxion	34.24	32.30	33.82	653.0K	4.39	14.92
JDVI	JH Disciplined Value Intl Select ETF	38.46	38.35	38.35	857	-0.82	2.09
JDVL	John Hancock Disciplined Value Select	29.63	29.27	29.27	7.4K	-0.36	1.21
JEDI	DeFiance Drone and Modern Warfare ETF	32.06	30.53	30.86	57.5K	-1.20	3.74
JELH	Janus Equity Linked High Income ETF	25.37	25.27	25.27	1.2K	-0.02	0.06
JELM	Janus Equity Linked Moderate Income ETF	25.30	25.24	25.29	1.2K	0.05	0.20
JEMA	JPM Activebuilders Emerging Markets	60.01	59.51	59.67	32.6K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	53.56	52.59	53.07	5.5K	-0.53	0.99
JEPI	JPM Equity Premium Income ETF	56.08	55.83	55.86	4.58M	-0.13	0.23
JETD	Max Airlines -3X Inverse Leveraged ETN	4.300	4.110	4.290	132.7K	0.310	7.79
JETS	US Global Jets ETF	25.83	25.50	25.56	3.01M	-0.66	2.52
JETU	Max Airlines 3X Leveraged ETN	25.43	24.87	24.87	2.2K	-1.65	6.23
JFLI	JPM Flexible Income ETF	53.04	52.90	52.96	1.4K	-0.57	1.07
JFLX	Jpmorgan Flexible Debt ETF	49.90	49.83	49.86	52.0K	-0.11	0.22
JGRO	JPM Active Growth ETF	97.98	96.94	97.15	1.19M	-1.67	1.69
JGRW	Jensen Quality Growth ETF	26.86	26.77	26.77	975	-0.10	0.37
JHAC	JH Fundamental All Cap Core ETF	14.81	14.81	14.80	0	0.01	0.07
JHCB	JH Corporate Bond ETF	21.21	21.07	21.09	35.5K	-0.12	0.56
JHCP	John Hancock Core Plus Bond ETF	24.95	24.91	24.92	2.8K	-0.17	0.66
JHCR	John Hancock Core Bond ETF	25.15	25.08	25.08	993	-0.14	0.54
JHDG	Wisdomtree Japan Divd Hedged Fund	26.83	26.83	26.83	100	-0.30	1.11
JHDV	JH U.S. High Dividend ETF	45.27	45.27	43.41	0	1.86	4.28
JHEM	JH Multifactor Emerging Markets ETF	38.80	38.51	38.64	15.7K	-1.21	3.05
JHHY	JH High Yield ETF	25.55	25.50	25.54	5.0K	-0.09	0.34
JHID	JH International High Dividend ETF	42.68	42.68	43.16	0	-0.48	1.10
JHLN	John Hancock Global Senior Loan ETF	24.80	24.74	24.80	10.1K	0.02	0.06
JHMB	JH Mortgage-Backed Securities ETF	21.86	21.80	21.80	15.9K	-0.12	0.55
JHMD	JH Developed Intl Multifactor ETF	44.32	43.98	44.02	170.7K	-0.86	1.92
JHML	JH Largecap Multifactor ETF	86.94	86.49	86.51	23.0K	-1.06	1.21
JHMM	JH Midcap Multifactor ETF	71.60	70.97	70.99	241.1K	-1.16	1.61
JHMU	JH Dynamic Municipal Bond ETF	26.01	25.97	26.00	3.1K	-0.14	0.54
JHPI	JH Preferred I ETF	22.95	22.88	22.89	154.9K	-0.09	0.37
JHSC	JH Multifactor Small Cap ETF	45.75	45.39	45.43	12.4K	-0.77	1.67
JIDE	Jpmorgan International Dynamic ETF	49.70	48.95	48.95	0	-0.75	1.52
JIG	JPM International Growth ETF	81.14	80.54	80.64	29.0K	-2.74	3.28
JIII	Janus Henderson Income ETF	49.54	49.50	49.51	6.5K	-0.24	0.47
JIRE	JPM International Research Enhanced	79.06	78.61	78.66	812.1K	-1.48	1.85
JLQD	Janus Sustainable Corporate Bond ETF	41.05	41.05	41.38	0	-0.33	0.80
JMBS	Janus Mortgage-Backed Securities ETF	44.86	44.72	44.75	451.0K	-0.36	0.79
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	72.47	71.83	71.89	92.3K	-1.26	1.72
JMHI	JPM High Yield Municipal ETF	50.03	49.53	49.72	13.6K	-0.31	0.61
JMMF	U.S. Treasury Securities Money Market	100.1	100.1	100.1	611	0.0	0.04
JMOM	JPM U.S. Momentum Factor ETF	79.29	78.68	78.80	64.0K	-1.36	1.70
JMSI	JPM Sustainable Municipal Income ETF	49.78	49.66	49.77	41.4K	-0.24	0.47
JMST	JPM Ultra-Short Municipal Income ETF	50.88	50.84	50.88	929.1K	-0.02	0.04
JMTG	JPM Mortgage-Backed Securities ETF	50.40	50.29	50.32	339.9K	-0.29	0.57
JMUB	JPM Municipal ETF	50.06	49.84	49.95	1.01M	-0.24	0.48
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	32.83	32.77	32.83	300	-0.26	0.78
JNK	BBG High Yield Bond SPDR ETF	96.02	95.71	95.72	3.32M	-0.40	0.42
JNUG	Junior Gold Miners Bull 2X ETF Direxion	191.0	177.1	180.1	298.4K	-31.4	14.83
JOB	General Employment Enterprises	0.2486	0.2400	0.2419	146.2K	0.0039	1.64
JOBX	Tradr 2X Long Joby Daily ETF	27.20	24.85	26.59	64.0K	-0.92	3.35
JOET	Virtus Terranova U.S. Quality Momentum	43.13	42.97	43.01	18.2K	-0.56	1.29
JOJO	Atac Credit Rotation ETF	15.55	15.51	15.52	7.4K	-0.06	0.42
JOUL	Corgi High Voltage Grid Equipment ETF	25.50	25.32	25.36	789	-0.68	2.60
JOYT	Jpmorgan Equity and Options Total Return	56.28	56.12	56.17	3.4K	0.08	0.15
JPAN	Matthews Japan Active ETF	41.08	40.97	41.00	2.8K	-0.70	1.68
JPEM	JPM Diversified Return Emerging Markets	64.23	64.00	64.13	11.9K	-1.29	1.97
JPHY	JPM Active High Yield ETF	50.31	50.25	50.26	26.8K	-0.14	0.28
JPIB	JPM International Bond Opportunities ETF	47.75	47.66	47.68	130.1K	-0.20	0.41
JPIE	JPM Income ETF	45.91	45.86	45.86	834.7K	-0.12	0.26
JPIN	JPM Diversified Return International	73.54	73.14	73.22	9.8K	-1.43	1.92
JPLD	JPM Limited Duration Bond ETF	52.09	52.05	52.08	435.9K	-0.07	0.12
JPMB	JPM USD Emerging Markets Sovereign Bond	39.60	39.56	39.59	3.4K	-0.27	0.66
JPME	JPM Diversified Return U.S. Mid Cap	119.6	118.5	118.5	3.6K	-1.8	1.49
JPO	Yieldmax JPM Option Income Strategy ETF	13.56	13.43	13.51	14.8K	-0.08	0.59
JPRE	JPM Realty Income ETF	51.66	50.90	50.90	11.1K	-0.79	1.53
JPSE	JPM Diversified Return U.S. Small Cap	56.94	56.56	56.61	83.1K	-0.99	1.72
JPST	JPM Ultra-Short Income ETF	50.50	50.48	50.50	5.06M	-0.02	0.03
JPSV	JPM Active Small Cap Value ETF	62.49	62.49	63.36	0	-0.87	1.37
JPUS	JPM Diversified Return U.S. Equity ETF	135.8	134.3	134.4	5.2K	-1.6	1.15
JPXN	Jpx-Nikkei 400 Ishares ETF	98.74	98.36	98.50	6.6K	-1.46	1.46
JQUA	JPM U.S. Quality Factor ETF	68.39	67.85	68.06	517.5K	-0.42	0.61
JRE	Janus U.S. Real Estate ETF	26.33	26.33	26.33	200	-0.40	1.48
JSCP	JPM Short Duration Core Plus ETF	47.01	46.98	46.99	132.8K	-0.11	0.22
JSI	Janus Securitized Income ETF	51.35	51.30	51.30	52.3K	-0.17	0.33
JSTC	Adasina Social Justice All Cap Global	21.76	21.39	21.45	15.3K	-0.31	1.41
JUCY	Aptus Enhanced Yield ETF	22.20	22.13	22.17	35.1K	-0.01	0.05
JUDB	Aptus July Deep Buffer ETF	25.65	25.65	25.63	0	0.02	0.06
JUDO	Janus Henderson U.S. Equity Enhanced	27.81	27.81	27.81	120	0.11	0.40
JULB	Aptus July Buffer ETF	26.93	26.93	27.04	0	-0.11	0.42
JULH	Innovator Premium Income 20 Barrier ETF	25.02	25.02	25.02	363	0.00	0.00
JULJ	Innovator Premium Income 30 Barrier ETF	25.04	24.98	24.98	744	-0.03	0.12
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.37	34.37	34.34	0	0.03	0.07
JULP	PGIM S&P 500 Buffer 12 ETF - July	32.24	32.24	32.24	167	-0.04	0.12
JULT	Allianzim U.S. Large Cap Buffer10 Jul	47.14	47.10	47.14	1.0K	-0.08	0.18
JULU	Allianzim U.S. Equity Buffer15 Uncapped	31.86	31.68	31.84	3.4K	-0.24	0.75
JULW	Allianzim U.S. Large Cap Buffer20 Jul	40.46	40.42	40.46	8.6K	-0.02	0.04
JULZ	Trueshares Structured Outcome [Jul] ETF	45.06	45.06	45.06	270	-0.47	1.04
JUNM	FT Vest U.S. Max Buffer ETF - Jun	34.91	34.89	34.89	1.6K	-0.03	0.09
JUNP	PGIM S&P 500 Buffer 12 ETF - June	31.73	31.70	31.73	3.1K	-0.01	0.02
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	37.91	37.91	37.91	132	0.05	0.13
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.41	34.33	34.33	1.5K	-0.03	0.10
JUNZ	Trueshares Structured Outcome [Jun] ETF	34.96	34.87	34.88	1.3K	-0.28	0.80
JUSA	JPM U.S. Research Enhanced Large Cap ETF	66.86	66.57	66.57	5.7K	-0.80	1.19
JUST	GS Just U.S. Large Cap Equity ETF	105.9	105.4	105.6	2.4K	-1.1	1.00
JVAL	JPM U.S. Value Factor ETF	54.78	54.55	54.55	32.4K	-0.77	1.39
JXI	Global Utilities Ishares ETF	84.51	83.00	83.04	21.4K	-2.22	2.60
JXX	Janus Henderson Transformational Growth	31.17	30.92	31.06	1.2K	-0.60	1.89
KAMO	Kensington Credit Opportunities ETF	24.65	24.63	24.65	11.7K	-0.06	0.24
KAPA	Kairos Pharma Ltd	0.5100	0.4806	0.5020	67.7K	0.0097	1.97
KAPR	Innovator U.S. Smallcap Power Buffer ETF	38.46	38.31	38.39	21.3K	-0.29	0.75
KARS	KS Electric Vehicles and Future Mobility	36.46	35.22	35.52	17.5K	-1.49	4.01
KAUG	Innovator US Small Cap Power Buffer ETF	28.17	28.11	28.17	2.7K	-0.06	0.20
KBA	KS Bosera MSCI China A ETF	33.80	33.61	33.63	131.7K	-0.77	2.24
KBE	S&P Bank ETF SPDR	62.39	61.26	61.68	2.31M	-0.70	1.12
KBFR	Innovator U.S. Small Cap Managed 10	25.26	25.21	25.25	411	-0.29	1.14
KBUF	Kraneshares 90% Kweb Defined ETF Jan	28.11	28.11	28.11	122	-0.16	0.57
KCAI	Kraneshares China Alpha Index ETF	32.59	32.59	32.98	0	-0.39	1.18
KCCA	KS California Carbon Allowance ETF	15.35	15.26	15.30	43.0K	0.04	0.24
KCE	S&P Capital Markets ETF SPDR	153.2	151.6	151.6	27.0K	-2.5	1.63
KCOP	Kurv Copper & Mining Enhanced Income ETF	24.22	23.78	23.82	42.4K	-1.71	6.70
KCSH	KS Sustainable Ultra Short Duration	25.09	25.09	25.10	0	-0.01	0.04
KDEC	Innovator U.S. Small Cap Power Buffer	27.36	27.31	27.35	7.4K	-0.24	0.88
KDEF	Plus Korea Defense Industry Index ETF	53.21	52.37	52.87	95.0K	-3.44	6.11
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.20	23.20	23.24	0	-0.05	0.19
KDVD	Keeley Dividend ETF	27.15	27.15	27.15	100	-0.21	0.75
KEEX	Defiance Daily Target 2X Long Bitf ETF	75.46	69.54	73.55	6.1K	-8.61	10.48
KEMQ	KS EM Consumer Technology Index ETF	25.12	24.81	24.88	33.8K	-0.98	3.79
KEMX	KS MSCI Emerging Markets Ex China Index	48.09	47.79	47.79	1.7K	-1.96	3.94
KFEB	Innovator U.S. Small Cap Power Buffer	29.91	29.84	29.85	2.6K	-0.27	0.90
KGLD	Kurv Gold Enhanced Income ETF	30.57	30.16	30.43	119.0K	-0.71	2.28
KGRN	KS MSCI China Environment Index ETF	28.91	28.30	28.45	75.7K	-0.55	1.90
KHPI	Kensington Hedged Premium Income ETF	26.07	25.91	25.93	40.8K	-0.25	0.95
KHYB	KS Ccbs China Corp High Yield Bond USD	24.14	24.12	24.14	1.7K	-0.06	0.25
KIE	S&P Insurance ETF SPDR	56.82	56.26	56.52	1.31M	0.26	0.46
KJAN	Innovator U.S. Smallcap Power Buffer ETF	44.25	44.11	44.13	3.9K	-0.35	0.79
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.52	33.49	33.49	1.2K	-0.08	0.24
KJUN	Innovator U.S. Small Cap Power Buffer	29.19	29.14	29.19	37.4K	0.06	0.19
KLIP	KS China Internet and Covered Call	26.48	26.00	26.02	30.0K	-0.47	1.76
KLMN	Invesco MSCI North America Climate ETF	30.27	30.27	30.46	0	-0.19	0.64
KLMT	Invesco MSCI Global Climate 500 ETF	33.70	33.70	33.70	148	-0.36	1.05
KMAR	Innovator U.S. Small Cap Power Buffer	30.97	30.97	30.97	100	-0.27	0.86
KMAY	Innovator U.S. Small Cap Power Buffer	29.27	29.13	29.14	13.4K	-0.33	1.12
KMCA		21.12	20.76	20.97	11.3K	-1.29	5.79
KMID	Virtus Kar Mid-Cap ETF	24.39	24.20	24.22	3.4K	-0.23	0.93
KMLM	Kfa Mount Lucas Index Strategy ETF	29.87	29.64	29.85	260.6K	0.22	0.74
KNCT	Invesco Next Gen Connectivity ETF	188.4	185.9	187.4	1.2K	-4.9	2.55
KNG	FT Vest S&P 500 Dividend Aristocrats	48.49	48.03	48.08	237.2K	-0.38	0.78
KNO	Axs Knowledge Leaders ETF	59.06	59.06	59.50	0	-0.44	0.74
KNOV	Innovator U.S. Small Cap Power Buffer	30.54	30.54	30.54	1.3K	-0.24	0.78
KNOW	Fundamentals First ETF	12.62	12.60	12.60	1.1K	-0.08	0.59
KNRG	Simplify Energy and Infrastructure	25.76	25.70	25.75	51.7K	-0.07	0.27
KNRX	Knorex Ltd Cl A	0.8000	0.7500	0.7501	69.3K	-0.0594	7.34
KOCT	Innovator U.S. Smallcap Power Buffer ETF	36.11	36.05	36.05	1.2K	-0.34	0.93
KOKU	Xt MSCI Kokusai Equity ETF	128.3	128.3	129.4	0	-1.0	0.79
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	25.13	24.31	24.48	2.01M	-0.49	1.96
KOMP	SPDR Kensho & New Economies Composite	68.35	67.57	67.84	112.9K	-2.03	2.91
KONG	Opportunities Formidable Fortress ETF	30.79	30.63	30.79	3.0K	-0.13	0.43
KOOL	North Shore Equity Rotation ETF	14.50	14.49	14.50	3.0K	-0.27	1.83
KORP	American Century Dvfd Corp Bond ETF	46.35	46.27	46.29	59.9K	-0.31	0.66
KORU	South Korea Bull 3X ETF Direxion	785.0	720.0	750.4	656.6K	-169.5	18.43
KPHO	KS Dragon Capital Vietnam Growth Index	24.36	24.27	24.31	575	-0.29	1.17
KPRO	Kraneshares 100% Kweb Defined ETF Jan	27.33	27.24	27.24	300	-0.18	0.67
KRBN	Kfa Global Carbon ETF	32.13	31.87	32.03	10.2K	0.05	0.16
KRE	S&P Regional Banking ETF SPDR	67.90	66.42	66.96	14.22M	-0.78	1.15
KRYP	Proshares Coindesk 20 Crypto ETF	22.75	22.56	22.69	1.6K	-0.66	2.83
KSA	Saudi Arabia Ishares MSCI ETF	38.53	38.27	38.30	342.1K	-0.23	0.60
KSEP	Innovator U.S. Small Cap Power Buffer	29.89	29.89	30.09	0	-0.20	0.66
KSLV	Kurv Silver Enhanced Income ETF	34.94	34.09	34.46	160.6K	-3.38	8.93
KSPY	Kraneshares Hedgeye Hedged Equity Index	28.89	28.64	28.71	30.6K	-0.01	0.02
KSTR	KS Sse Star Market 50 Index ETF	24.72	24.39	24.57	806.0K	-0.60	2.38
KTEC	KS Hang Seng Tech Index ETF	14.23	13.72	13.72	70.9K	-0.51	3.58
KTUP	T-Rex 2X Long Ktos Daily Target ETF	8.140	7.610	7.706	179.4K	-0.984	11.33
KULR	Kulr Technology Group Inc	3.835	3.430	3.620	2.11M	-0.190	4.99
KURE	KS MSCI All China Health Care Index ETF	16.75	16.32	16.34	4.4K	-0.49	2.94
KVLE	KS Kfa Value Line Dynamic Core Equity	27.30	27.30	27.30	175	-0.20	0.73
KWEB	KS CSI China Internet ETF	28.59	28.17	28.18	42.25M	-1.02	3.49
KWIN	Kraneshares Wahed Alternative Income	25.60	25.47	25.59	6.9K	0.09	0.35
KWT	Ishares MSCI Kuwait ETF	38.38	37.85	37.96	1.6K	-0.13	0.33
KXI	Global Cons Staples Ishares ETF	69.07	68.71	68.72	33.0K	-0.23	0.33
KYC	Corgi Digital Banking & Fintech	23.66	23.66	23.77	0	-0.11	0.45
KYLD	Kurv High Income ETF	21.82	21.36	21.46	24.1K	-0.45	2.05
LABD	S&P Biotech Bear -3X ETF Direxion	14.89	13.90	14.79	3.15M	1.30	9.64
LABU	S&P Biotech Bull 3X ETF Direxion	190.4	170.7	172.1	502.1K	-18.2	9.58
LABX	Tradr 2X Long Alab Daily ETF	64.13	49.00	60.63	337.6K	2.24	3.84
LALT	FT Multi-Strategy ETF	24.99	24.71	24.85	29.7K	0.02	0.06
LAPR	Innovator Premium Income 15 Buffer ETF	25.41	25.33	25.41	3.2K	0.02	0.08
LATR	Corgi Buy Now Pay Later ETF	24.01	24.01	24.13	0	-0.12	0.48
LBAY	Leatherback Long/Short Alternative Yield	26.17	26.17	26.67	0	-0.50	1.89
LBO	Whitewolf Publicly Listed Private Equity	25.65	25.61	25.63	514	-0.36	1.38
LCAP	Principal Capital Appreciation Select	32.88	32.71	32.72	29.3K	-0.38	1.15
LCF	Touchstone US Large Cap Focused ETF	44.39	44.32	44.39	517	-0.05	0.10
LCLG	Logan Capital Broad Innovative Growth	69.68	69.68	69.68	100	-0.82	1.17
LCO	Logiq Contrarian Opportunities ETF	27.70	27.70	26.87	0	0.82	3.07
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	24.99	24.87	24.89	4.4K	-0.13	0.52
LCR	Leuthold Core ETF	38.94	38.93	38.93	680	-0.35	0.89
LCTD	Blackrock World Ex U.S. Carbon	57.35	57.10	57.20	3.6K	-0.83	1.42
LCTU	Blackrock U.S. Carbon Transition	79.09	78.70	78.80	22.9K	-0.85	1.07
LCTX	Lineage Cell Therapeutics Inc	1.279	1.230	1.260	940.7K	-0.050	3.82
LDDR	Lifex 2035 Term Income ETF	79.33	79.33	79.33	1.5K	-0.42	0.52
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.15	25.08	25.09	5.8K	-0.06	0.22
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.62	24.61	24.61	300	-0.07	0.28
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.64	25.49	25.62	13.2K	-0.03	0.11
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.10	25.02	25.03	4.3K	-0.07	0.28
LDUR	Pimco Low Duration ETF	95.39	95.21	95.27	65.8K	-0.18	0.19
LEAD	Siren Divcon Leaders Dividend ETF	85.32	85.32	85.32	200	-1.06	1.23
LEG.T		0.3600	0.3600	0.3600	13.0K	-0.0006	0.17
LEG.U	Legato Merger Corp III [Legt.U]	11.45	11.30	11.45	200	0.35	3.15
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.000	10.000	10.000	500	-0.010	0.10
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.7200	0.6500	0.6700	317.1K	-0.0300	4.29
LEGO	Legato Merger Corp. IV	9.890	9.890	9.890	498	0.000	0.00
LEGT	Legato Merger Corp. III	11.94	11.07	11.08	72.3K	-0.01	0.09
LEGT.U		11.45	11.30	11.45	200	0.35	3.15
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WS		0.7200	0.6500	0.6700	316.7K	-0.0300	4.29
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	41.63	41.48	41.52	89.9K	-0.38	0.90
LENS	Sarmaya Thematic ETF	44.86	44.70	44.86	29.7K	-1.13	2.47
LEUX	Tradr 2X Long Leu Daily ETF	18.10	15.63	16.19	33.4K	-1.92	10.58
LFAI	Lifex 2050 Longevity Income ETF	147.9	147.9	147.9	100	-1.6	1.05
LFAO	Lifex 2055 Longevity Income ETF	160.9	160.9	164.3	0	-3.3	2.02
LFAW	Lifex 2060 Longevity Income ETF	171.5	171.5	175.2	0	-3.7	2.13
LFBE	Lifex 2065 Longevity Income ETF	180.5	180.5	184.7	0	-4.1	2.22
LFDR	Lifex Durable Income ETF	180.6	180.6	184.7	0	-4.1	2.22
LFEQ	Vaneck Long/Flat Trend ETF	58.70	58.70	59.34	0	-0.63	1.06
LFGY	Yieldmax Crypto Industry & Tech	24.39	23.64	23.79	45.0K	-1.09	4.38
LGCY	Legacy Education Inc	12.42	10.92	12.05	98.2K	-0.45	3.60
LGDX	Intech S&P Large Cap Diversified Alpha	24.61	24.61	23.74	0	0.87	3.65
LGH	Hcm Defender 500 Index ETF	63.70	63.12	63.14	10.0K	-1.15	1.79
LGHT	Langar Global Healthtech ETF	7.938	7.938	8.010	0	-0.072	0.90
LGL	LGL Group	7.125	7.000	7.000	3.1K	0.000	0.00
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	178.5	176.4	176.4	12.7K	-1.5	0.86
LGOV	FT Long Duration Opportunities ETF	21.26	21.09	21.14	157.9K	-0.27	1.26
LGPS	Logprostyle Inc	0.7100	0.6000	0.6600	24.0K	-0.0200	2.94
LIAE	Lifex 2050 Inflation-Protected Longevity	206.9	206.9	208.3	0	-1.4	0.66
LIAM	Lifex 2055 Infl-Prot Longevity Income	234.2	234.2	236.6	0	-2.4	1.03
LIAU	Lifex 2060 Infl-Prot Longevity Income	258.2	258.2	261.1	0	-2.8	1.09
LIBD	Lifex 2065 Infl-Prot Longevity Income	273.3	273.3	276.4	0	-3.1	1.12
LIFT	Lifex 2028 Income Bucket ETF	24.94	24.94	24.94	0	0.00	0.01
LIMI	Themes Lithium & Battery Metal Miners	59.95	56.41	56.54	743	-3.00	5.03
LIT	GX Lithium & Battery Tech ETF	84.60	83.68	84.03	399.1K	-2.92	3.36
LITL	Simplify Piper Sandler US Small-Cap Plus	30.59	30.55	30.59	217	-0.31	0.99
LITX	Tradr 2X Long Lite Daily ETF	51.50	44.80	49.80	4.36M	-3.22	6.07
LITZ	Tradr 2X Short Lite Daily ETF	18.05	16.18	16.58	351.1K	0.98	6.28
LJAN	Innovator Premium Income 15 Buffer ETF	24.73	24.66	24.66	829	-0.05	0.20
LJUL	Innovator Premium Income 15 Buffer ETF	23.95	23.95	23.95	290	-0.01	0.02
LKOR	Flexshares Credit Scored US Long Corp	41.14	41.13	41.14	1.1K	-0.36	0.88
LLDR	GX Long-Term Treasury Ladder ETF	43.67	43.67	44.47	0	-0.80	1.81
LLII	Rex Lly Growth & Income ETF	21.90	21.60	21.67	13.3K	-0.07	0.33
LLYX	DeFiance Daily Target 2X Long Lly ETF	20.37	19.70	20.04	541.8K	0.01	0.05
LMUB	Ishares Long-Term National Muni Bond ETF	50.21	49.83	49.99	121.7K	-0.41	0.80
LNGX	GX U.S. Natural Gas ETF	45.07	44.39	45.07	11.2K	1.05	2.38
LNOK	DeFiance Daily Target 2X Long Nok ETF	81.80	76.50	80.48	257.1K	-6.95	7.95
LOCT	Innovator Premium Income 15 Buffer ETF	23.92	23.92	23.92	200	-0.01	0.06
LODE	Comstock Inc	3.590	3.395	3.505	1.49M	0.185	5.57
LODI	Aam Slc Low Duration Income ETF	25.24	25.19	25.22	7.4K	0.00	0.01
LOHA		24.88	24.63	24.63	86.2K	0.00	NaN
LONZ	Pimco Senior Loan Active Exchange	49.65	49.50	49.52	261.2K	-0.10	0.20
LOPP	Gabelli Love Our Planet & People ETF	37.02	37.02	37.35	0	-0.33	0.89
LOUP	Innovator Deepwater Frontier Tech ETF	86.50	84.90	85.93	3.7K	-1.39	1.59
LOWV	Ab US Low Volatility Equity ETF	80.59	80.15	80.46	3.5K	-0.46	0.57
LPA	Logistic Properties of The Americas	3.615	3.310	3.425	15.2K	0.065	1.93
LPRE	Long Pond Real Estate Select ETF	28.12	27.99	28.04	16.6K	-0.37	1.30
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	44.45	44.45	44.45	125	-0.77	1.70
LQD	Invst Grade Corp Bond Ishares Iboxx $	108.0	107.7	107.9	45.85M	-0.7	0.64
LQDB	Ishares BBB Rated Corporate Bond ETF	85.70	85.67	85.70	541	-0.42	0.48
LQDH	Int Rate Hedged Corp Bond Ishares ETF	93.27	93.00	93.21	25.8K	0.09	0.10
LQDI	Ishares Inflation Hedged Corporate Bond	26.38	26.25	26.33	7.8K	-0.14	0.54
LQDM	Amplify Lqd Ivst Grade 12% Target Income	24.69	24.62	24.62	1.0K	-0.22	0.88
LQDW	Ishares Invt Grade Corp Bond Buywrite	23.80	23.71	23.74	18.5K	-0.17	0.71
LQIG	SPDR Marketaxess Investment Grade 400	94.20	94.17	94.17	300	-0.32	0.34
LQTI	FT Vest Investment Grade & Target Income	19.28	19.20	19.24	120.8K	-0.11	0.54
LRCU	Tradr 2X Long Lrcx Daily ETF	54.29	50.81	52.97	60.0K	-5.50	9.41
LRGC	Ab US Large Cap Strategic Equities ETF	83.59	82.57	82.64	45.4K	-0.95	1.14
LRGF	USA Multifactor Ishares Edge MSCI ETF	74.32	73.85	73.90	248.9K	-0.84	1.12
LRGG	Macquarie Focused Large Growth ETF	28.35	28.08	28.12	29.1K	-0.20	0.72
LRNZ	Trueshares Technology AI & Deep Learning	50.67	49.92	50.66	1.5K	-0.76	1.48
LSAF	Leadershares Alphafactor US Core Equity	48.45	48.20	48.20	3.1K	-0.44	0.90
LSAT	Leadershares Alphafactor Tactical	42.02	41.87	41.92	1.7K	-0.33	0.79
LSEQ	Harbor Long-Short Equity ETF	34.66	34.66	35.59	0	-0.93	2.62
LSF	Laird Superfood Inc	3.390	2.940	2.950	12.5K	-0.210	6.65
LSGR	Natixis Loomis Sayles Focused Growth ETF	45.87	45.46	45.46	47.2K	-0.68	1.47
LST	Managed Portfolio Series Leuthold Select	45.08	44.81	44.84	11.0K	-0.74	1.62
LSVD	Lsv Disciplined Value ETF	33.72	33.59	33.63	8.2K	-0.27	0.81
LTAX	Nomura Tax-Free USA ETF	24.80	24.80	25.05	0	-0.24	0.97
LTL	Ultra Telecommunications 2X ETF	27.16	27.06	27.06	210	-0.31	1.15
LTPZ	15+ Year US TIPS Index Pimco ETF	50.31	50.17	50.31	140.3K	-0.50	0.98
LTTI	FT Vest 20+ Year Treasury & Target	18.11	18.11	18.11	100	-0.20	1.09
LUD	Luda Technology Group Limited	6.005	5.800	5.920	10.7K	0.090	1.54
LUNL	DeFiance Daily Target 2X Long Lunr ETF	40.06	31.87	32.06	619.9K	-5.48	14.60
LVDS	JPM Fundamental Data Science Large Value	54.87	54.57	54.57	2.8K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	41.12	40.94	41.02	448.7K	-0.36	0.87
LVLN	SPDR S&P Leveraged Loan ETF	24.83	24.83	24.78	0	0.04	0.18
LYLD	Cambria Large Cap Shareholder Yield ETF	29.74	29.73	29.74	400	-0.15	0.50
MADE	Ishares U.S. Manufacturing ETF	37.84	36.77	36.85	17.9K	-0.99	2.62
MAGA	Point Bridge Gop Stock Tracker ETF	53.63	53.63	53.82	0	-0.19	0.35
MAGC	Roundhill China Magnificent Seven ETF	20.07	19.98	20.00	14.6K	-0.62	2.99
MAGG	Madison Aggregate Bond ETF	20.13	20.11	20.11	1.1K	-0.11	0.54
MAGO	Tuttle Capital Magnificent 7 Income	24.68	24.44	24.67	1.3K	-0.31	1.26
MAGS	Roundhill Magnificent Seven ETF	70.66	69.48	69.93	2.85M	-1.01	1.42
MAGX	Roundhill Daily 2X Long Magnificent	62.39	60.23	61.04	77.0K	-1.69	2.69
MAGY	Roundhill Magnificent Seven Covered Call	47.66	46.96	47.19	42.1K	-0.67	1.40
MAIA	Maia Biotechnology Inc	1.360	1.255	1.270	515.3K	-0.090	6.62
MAKX	Proshares S&P Kensho Smart Factories ETF	67.57	67.00	67.35	577	-1.47	2.13
MAMB	Monarch Ambassador Income ETF	24.10	24.04	24.07	11.6K	-0.20	0.80
MANI	Man Active Income ETF	25.64	25.60	25.64	373	0.00	0.01
MAPP	Harbor Multi-Asset Explorer ETF	27.72	27.71	27.71	700	-0.38	1.37
MARB	Merger Arbitrage ETF FT	20.89	20.81	20.81	6.8K	-0.06	0.29
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.04	33.98	34.03	3.4K	-0.01	0.02
MARO	Yieldmax Mara Option Income Strategy ETF	6.500	6.160	6.310	335.4K	-0.310	4.68
MARS	Roundhill Space & Technology ETF	37.04	35.98	36.46	123.7K	-1.29	3.40
MART	Aim U.S. Large Cap Buffer10 Mar ETF	41.47	41.40	41.44	1.4K	-0.15	0.35
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.54	29.54	29.54	200	-0.22	0.74
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	35.79	35.76	35.79	597	-0.05	0.14
MARZ	Trueshares Structured Outcome [Mar] ETF	36.43	36.40	36.40	700	-0.33	0.90
MAVF	Matrix Advisors Value ETF	132.4	132.4	133.3	0	-0.9	0.64
MAXJ	Ishares Trust Ishares Large Cap Max	28.93	28.87	28.93	9.8K	0.04	0.14
MAYM	FT Vest U.S. Max Buffer ETF - May	32.90	32.81	32.81	49.7K	-0.02	0.05
MAYP	PGIM S&P 500 Buffer 12 ETF - May	32.22	32.10	32.17	2.3K	-0.09	0.29
MAYT	Aim U.S. Large Cap Buffer10 May ETF	38.66	38.49	38.54	28.8K	-0.21	0.53
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.03	33.93	33.93	23.1K	-0.29	0.86
MAYW	Aim U.S. Large Cap Buffer20 May ETF	34.62	34.47	34.53	62.4K	-0.12	0.35
MAYZ	Trueshares Structured Outcome [May] ETF	35.79	35.77	35.79	200	-0.27	0.73
MBBA	Ishares Mortgage-Backed Securities	49.31	49.22	49.27	5.0K	-0.30	0.61
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.26	21.22	21.22	1.6K	-0.13	0.62
MBCC	Monarch Blue Chips Core ETF	38.39	38.13	38.14	4.0K	-0.40	1.04
MBND	SPDR Nuveen Municipal Bond ETF	27.08	26.96	27.04	2.8K	-0.11	0.40
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.06	28.92	29.06	21.9K	0.02	0.07
MBOX	Freedom Day Dividend ETF	38.72	38.63	38.63	700	-0.36	0.91
MBSD	Flexshares Disciplined Duration MBS	20.54	20.48	20.49	3.6K	-0.12	0.56
MBSF	Regan Floating Rate MBS ETF	25.70	25.53	25.67	169.6K	0.06	0.23
MBSX	Advisor Managed Portfolios Regan Fixed	27.99	26.97	26.97	811	0.82	3.12
MCH	Matthews China Active ETF	29.55	29.02	29.12	9.0K	-0.50	1.67
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	19.99	19.99	19.99	932	-0.26	1.28
MCRP	Micropolis Holding Company	2.900	2.750	2.860	142.4K	-0.040	1.38
MDAA	Myriad Dynamic Asset Allocation ETF	114.1	114.1	118.1	0	-3.9	3.33
MDBX	Tradr 2X Long Mdb Daily ETF	18.17	17.96	18.09	11.8K	0.15	0.86
MDEV	Indxx Medical Devices ETF FT	17.98	17.98	17.98	106	-0.07	0.36
MDLV	Morgan Dempsey Large Cap Value ETF	30.85	30.77	30.77	1.2K	-0.12	0.40
MDPL	Monarch Dividend Plus Index ETF	25.72	25.62	25.66	6.8K	0.00	0.00
MDY	S&P Midcap 400 SPDR	665.1	658.2	659.3	486.5K	-10.9	1.63
MDYG	S&P Midcap Growth ETF SPDR	106.2	105.1	105.3	64.1K	-2.1	1.91
MDYV	S&P Midcap Value ETF SPDR	89.61	88.60	88.68	26.8K	-1.23	1.37
MEAR	Short Maturity Muni Bond Ishares ETF	50.25	50.19	50.23	119.1K	-0.01	0.02
MEDI	Harbor Health Care ETF	30.27	29.89	29.97	1.6K	-0.61	1.98
MEM	Matthews Emerging Markets Equity Active	43.22	42.82	43.06	1.4K	-1.74	3.87
MEME	Roundhill Meme Stock ETF	10.030	9.700	9.900	185.4K	-0.420	4.07
MEMX	Matthews Emerging Markets Ex China ETF	46.40	46.25	46.26	1.2K	-1.74	3.62
MEMY	Tuttle Capital Meme Stock Income Blast	21.82	21.82	21.82	556	-0.95	4.18
METV	Roundhill Ball Metaverse ETF	18.77	18.58	18.62	12.4K	-0.38	2.00
METW	Roundhill Meta Weeklypay ETF	28.75	28.17	28.41	4.0K	-0.20	0.68
MEXX	MSCI Mexico Bull 3X ETF Direxion	31.33	30.00	30.53	63.3K	-2.39	7.25
MFDX	Pimco RAFI Multi-Factor Intl ETF	41.58	41.39	41.42	5.8K	-0.79	1.88
MFEB	Pacer Swan Sos Moderate [February] ETF	32.32	32.32	32.04	0	0.28	0.86
MFEM	Pimco RAFI Multi-Factor EM ETF	28.25	27.97	28.16	8.8K	-0.84	2.89
MFUL	Mindful Conservative ETF	22.26	22.26	22.26	100	-0.11	0.49
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	63.19	63.09	63.14	2.5K	-0.78	1.22
MFUT	Cambria Chesapeake Pure Trend ETF	19.76	19.68	19.76	2.2K	-0.25	1.26
MGC	Vanguard Mega Cap ETF	274.1	272.1	272.2	53.3K	-3.3	1.20
MGK	Vanguard Mega Cap Growth ETF	89.45	88.11	88.58	1.43M	-1.14	1.27
MGLD	Marygold Company Inc	1.190	1.100	1.100	2.1K	-0.050	4.35
MGMT	Ballast Small/Mid Cap ETF	46.94	46.75	46.85	3.5K	-0.79	1.66
MGNR	Glg Natural Resources ETF	53.70	52.89	53.30	81.3K	-1.78	3.23
MGOV	FT Intermediate Government Opportunities	20.14	20.03	20.04	29.6K	-0.18	0.89
MGV	Vanguard Mega Cap Value ETF	155.1	154.1	154.1	106.7K	-1.6	1.01
MHH	Mastech Holdings Inc	7.030	6.092	6.692	51.4K	-0.398	5.62
MHIG	Milliman Healthcare Inflation Guard ETF	19.96	19.96	19.96	200	-0.20	0.99
MHIP	Milliman Healthcare Inflation Plus ETF	19.73	19.73	19.73	100	-0.27	1.33
MHY	Man Active High Yield ETF	25.21	25.21	25.16	0	0.05	0.21
MI	Nft Limited Class A Ordinary Share	0.2038	0.1800	0.1959	228.1K	-0.0045	2.25
MID	American Century Mid Cap Growth Impact	64.37	64.26	64.27	1.7K	-0.67	1.04
MIDE	Xt S&P Midcap 400 ESG ETF	36.09	36.09	36.73	0	-0.64	1.74
MIDU	Mid Cap Bull 3X ETF Direxion	63.69	62.08	62.41	37.9K	-3.27	4.98
MIG	Vaneck Moody's IG Corp Bond ETF	21.16	21.15	21.15	3.0K	-0.16	0.74
MIGO	Mig Core ETF	28.14	27.89	28.14	2.0K	-0.30	1.06
MILK	Pacer US Cash Cows Bond ETF	24.45	24.35	24.35	6.0K	-0.16	0.64
MINE	Mayfair Gold Corp	2.980	2.830	2.840	33.6K	-0.180	5.96
MINN	Trust For Professional Managers Mairs &	22.19	22.12	22.18	8.5K	-0.14	0.61
MINO	Pimco Municipal Income Opportunities	45.15	44.97	45.01	130.7K	-0.26	0.57
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.6	100.6	100.6	2.04M	0.0	0.02
MINV	Matthews Asia Innovators Active ETF	52.41	49.90	50.15	20.3K	-2.26	4.32
MINY	Yieldmax Metals & Mining Portfolio	44.22	43.06	43.48	19.1K	-1.74	3.85
MISL	FT Indxx Aerospace & Defence ETF	45.25	44.40	44.45	159.2K	-1.39	3.03
MITQ	Moving Image Technologies Inc	0.6200	0.5839	0.5910	49.7K	-0.0354	5.65
MJ	Amplify Alternative Harvest ETF	26.22	24.89	25.00	13.3K	-1.18	4.51
MJSC	Mufg Japan Small Cap Active ETF	61.00	60.75	61.00	1.6K	-0.63	1.03
MKOR	Matthews Korea Active ETF	60.42	59.33	59.70	13.5K	-4.03	6.32
MKTN	Federated Hermes Mdt Market Neutral ETF	25.72	25.63	25.68	5.2K	0.17	0.65
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.34	48.34	48.68	0	-0.35	0.71
MLN	Vaneck Vaneck Corp Long Muni ETF	17.45	17.35	17.41	145.0K	-0.14	0.80
MLPA	GX MLP ETF	55.68	55.19	55.36	129.7K	0.10	0.18
MLPB	Etracs MLP Infrastructure Index ETN	30.40	30.25	30.37	300	0.24	0.78
MLPD	GX MLP & Energy Infrastructure Covered	25.75	25.39	25.53	38.0K	0.13	0.50
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	57.92	57.51	57.85	281.9K	0.15	0.26
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	75.83	75.83	75.04	0	0.79	1.05
MLPX	GX MLP & Energy Infrastructure ETF	76.26	75.59	76.00	262.6K	0.50	0.66
MLSS	Milestone Scientific	0.3448	0.3218	0.3267	283.0K	-0.0088	2.62
MMA	Mixed Martial Arts Group Limited	0.5675	0.5040	0.5527	166.6K	0.0331	6.37
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.00	26.92	26.93	5.3K	-0.04	0.15
MMAY	Pacer Swan Sos Moderate [May] ETF	32.31	32.31	32.31	155	-0.17	0.51
MMCA	Nyli Mackay California Muni Intermediate	21.57	21.53	21.53	14.3K	-0.10	0.46
MMIN	Nyli Mackay Muni Insured ETF	23.93	23.77	23.79	119.7K	-0.20	0.83
MMIT	Nyli Mackay Muni Intermediate ETF	24.24	24.11	24.14	240.4K	-0.09	0.39
MMLG	Multi-Manager Large Growth ETF FT	36.11	35.83	36.10	1.2K	-0.39	1.08
MMMA	Nyli Mackay Muni Allocation ETF	25.11	25.11	25.11	100	-0.17	0.67
MMSC	FT Multi-Manager Small Cap Opportunities	27.17	27.06	27.14	1.0K	-0.65	2.32
MMSD	Nyli Mackay Muni Short Duration ETF	25.28	25.18	25.28	33.2K	-0.02	0.07
MMTM	S&P 1500 Momentum Tilt ETF SPDR	314.8	313.8	313.8	775	-1.7	0.54
MNA	Nyli Merger Arbitrage ETF	36.43	36.31	36.31	7.0K	-0.08	0.22
MNBD	Alps Intermediate Municipal Bond ETF	25.82	25.80	25.82	1.1K	-0.11	0.42
MNRS	Grayscale Bitcoin Miners ETF	43.53	42.02	42.65	5.2K	-2.73	6.02
MNVR	Pacer Swan Sos Moderate [November] ETF	32.28	32.28	32.04	0	0.23	0.72
MOAT	Vaneck Morningstar Wide Moat ETF	99.79	99.02	99.32	723.4K	-0.38	0.38
MOO	Vaneck Agribusiness ETF	81.98	81.04	81.25	243.0K	-0.72	0.88
MORT	Vaneck Mortgage REIT Income ETF	10.10	9.99	10.01	602.9K	-0.16	1.57
MOTG	Vaneck Morningstar Global Wide Moat ETF	38.40	38.02	38.04	1.4K	-0.54	1.39
MOTI	Vaneck Mstar International Moat ETF	34.22	34.00	34.10	23.3K	-0.54	1.57
MOTO	Smartetfs Smart Transport & Tech ETF	65.79	65.79	65.31	0	0.48	0.74
MPL	Merrill Lynch & Co.	21.68	20.00	20.96	31.0K	0.59	2.90
MPLY	Strategy Shares Monopoly ETF	33.05	32.71	32.74	9.6K	-0.46	1.37
MPRO	Northern IV Monarch Procap ETF	32.24	32.15	32.17	13.7K	-0.26	0.81
MPT-		1.840	1.300	1.510	22.8K	0.180	13.53
MPTI	M-Tron Industries Inc	80.50	76.00	78.72	39.7K	-0.39	0.49
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.5273	0.5000	0.5075	17.0K	-0.0075	1.46
MPWX	Tradr 2X Long Mpwr Daily ETF	25.33	23.23	23.50	26.3K	-1.83	7.23
MRCP	PGIM S&P 500 Buffer 12 ETF - March	33.99	33.99	34.07	0	-0.08	0.25
MRGR	Merger ETF	45.06	44.94	44.94	2.5K	-0.18	0.39
MRNX	Defiance Daily Target 2X Long Mrna ETF	24.06	21.99	22.75	49.3K	-1.31	5.44
MRNY	Yieldmax Mrna Option Income Strategy ETF	16.26	15.72	15.98	100.8K	-0.39	2.38
MRSK	Agility Shares Managed Risk ETF	38.06	37.96	37.96	4.4K	-0.30	0.78
MRT	Marti Technologies Inc	2.040	2.000	2.030	5.5K	-0.040	1.93
MSFO	Yieldmax Msft Option Income Strategy ETF	12.38	12.03	12.29	145.8K	0.31	2.59
MSFW	Roundhill Msft Weeklypay ETF	30.34	29.10	29.67	50.6K	0.95	3.31
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	19.84	18.53	19.28	396.8K	1.09	5.99
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	19.32	18.60	19.10	18.3K	0.75	4.08
MSII	Rex Mstr Growth & Income ETF	8.360	7.979	8.180	7.6K	-0.408	4.75
MSLC	MS Pathway Large Cap Equity ETF	58.29	57.94	57.94	62.5K	-0.73	1.24
MSMR	ETF Series Mcelhenny Sheffield Managed	36.94	36.67	36.87	4.6K	-0.19	0.51
MSN	Emerson Radio Corp	0.4179	0.4011	0.4011	620	-0.0145	3.49
MSOO	2X Capped Accelerated Mstr Monthly ETF	8.290	8.100	8.100	700	-0.357	4.22
MSOS	Advisorshares Pure US Cannabis ETF	4.840	4.345	4.400	10.66M	-0.440	9.09
MSOX	Advisorshares Msos 2X Daily ETF	3.295	2.720	2.750	4.4M	-0.600	17.91
MSSM	MS Pathway Small-Mid Cap Equity ETF	57.38	57.05	57.17	6.4K	-0.97	1.67
MSSS	Monarch Select Subsector Index ETF	33.20	33.19	33.19	2.1K	-0.32	0.95
MSST	Yieldmax Mstr Performance Arget 25 ETF	42.10	41.59	42.10	1.8K	-1.62	3.70
MSTB	Lha Market State Tactical Beta ETF	43.09	42.67	42.97	4.0K	-0.35	0.81
MSTI	Madison Short Term Strategic Income ETF	20.31	20.28	20.31	1.0K	-0.04	0.20
MSTQ	Lha Market State Tactical Q ETF	39.18	38.97	39.08	603	-0.48	1.23
MSTU	T-Rex 2X Long Mstr Daily Target ETF	8.210	7.424	7.770	33.58M	-0.890	10.28
MSTW	Roundhill Mstr Weeklypay ETF	8.860	8.360	8.575	883.2K	-0.565	6.18
MSTY	Yieldmax Mstr Option Income Strategy ETF	26.24	24.65	25.12	1.79M	-1.12	4.27
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	5.190	4.770	5.010	26.03M	0.480	10.60
MTA	Metalla Royalty and Streaming Ltd	7.460	6.800	6.830	384.7K	-0.610	8.20
MTBA	Simplify MBS ETF	49.10	48.96	48.97	133.4K	-0.32	0.64
MTEST.A	MTEST.A	25.07	25.07	25.07	1.8K	-0.01	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.08	43.83	44.08	4.9K	-0.04	0.09
MTNB	Matinas Biopharma Hl	0.6005	0.5599	0.5800	18.8K	0.0079	1.38
MTRA	Invesco International Growth Focus ETF	25.42	25.42	26.15	0	-0.73	2.79
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	52.80	52.60	52.78	318	-1.20	2.23
MTUM	USA Momentum Factor Ishares Edge MSCI	301.2	297.9	298.3	638.8K	-8.9	2.90
MUB	Natl Muni Bond Ishares ETF	106.4	105.9	106.1	4.96M	-0.6	0.53
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.2	100.2	100.2	0	0.0	0.02
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	100.2	100.2	100.6	0	-0.4	0.42
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	101.8	101.5	101.5	400	-0.6	0.60
MUND	Nt 2055 Tax-Exempt Distributing Ladder	102.3	102.2	102.2	400	-0.7	0.68
MUNI	Interm Muni Bond Strgy Pimco ETF	52.11	51.94	52.05	371.1K	-0.20	0.38
MUNX	Amg GW&K Muni Income ETF	24.83	24.79	24.83	300	-0.14	0.55
MUNY	Vanguard New York Tax-Exempt Bond ETF	102.7	102.1	102.3	49.0K	-0.7	0.66
MUSI	American Century Multisector Income ETF	43.55	43.34	43.34	507	-0.21	0.47
MUSQ	Musq Global Music Industry ETF	26.09	26.09	26.06	0	0.03	0.13
MUST	Columbia Multi-Sector Municipal Income	20.52	20.35	20.36	56.9K	-0.16	0.78
MVAL	Vaneck Morningstar Wide Moat Value ETF	34.78	34.78	35.21	0	-0.42	1.19
MVFD	Monarch Volume Factor Dividend Tree ETF	30.59	30.30	30.41	5.4K	-0.01	0.02
MVFG	Monarch Volume Factor Global Uncons ETF	33.96	33.82	33.82	6.3K	-0.54	1.58
MVPA	Miller Value Partners Appreciation ETF	32.78	32.78	32.78	500	0.06	0.18
MVPL	Miller Value Partners Leverage ETF	41.73	41.73	42.15	0	-0.42	1.00
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	13.63	13.30	13.45	1.1K	-0.18	1.32
MVV	Ultra Midcap400 2X ETF	82.68	80.99	81.26	21.9K	-2.73	3.26
MWG	Multi Ways Holdings Limited	1.380	1.320	1.320	9.6K	-0.060	4.34
MXC	Mexco Energy Corp	9.660	9.295	9.295	12.7K	-0.155	1.64
MXI	Global Materials Ishares ETF	110.9	109.4	109.6	25.5K	-4.2	3.70
MYLD	Cambria Micro and Smallcap Shareholder	29.33	29.33	29.33	383	-0.22	0.73
MYND	Mynd.Ai Inc ADR	0.3203	0.2906	0.3064	7.7K	-0.0006	0.20
MYO	Myomo Inc	0.9166	0.8401	0.9146	466.6K	0.0266	3.00
MYY	Short Midcap400 -1X ETF	16.07	15.99	16.07	8.1K	0.26	1.65
MZZ	Ultrashort Midcap400 -2X ETF	6.600	6.520	6.560	750	0.198	3.12
NACP	Impact Shares Naacp Minority Empowerment	57.42	57.11	57.42	3.5K	-0.57	0.99
NAIL	Homebuilders & Supplies Bull 3X ETF	34.55	31.31	31.35	2.91M	-3.47	9.97
NAK	Northern Dynasty Minerals	2.120	2.030	2.060	6.85M	-0.120	5.50
NANC	Unusual Whales Democratic Trades ETF	48.86	48.42	48.48	19.1K	-0.64	1.30
NANR	S&P North American Natural SPDR	83.38	82.33	82.85	31.7K	-1.62	1.92
NAPR	Innovator Growth-100 Power Buffer ETF	58.86	58.70	58.74	5.1K	-0.16	0.28
NASA	Tema Space Innovators ETF	35.13	34.08	34.51	3.68M	-1.40	3.90
NAUG	Innovator Growth-100 Power Buffer ETF	31.29	31.23	31.29	7.1K	-0.03	0.11
NBCE	Neuberger China Equity ETF	40.42	40.42	40.42	100	-0.92	2.23
NBCM	Neuberger Commodity Strategy ETF	30.10	29.89	30.05	49.6K	-0.09	0.30
NBCR	Neuberger Berman Core Equity ETF	33.66	33.30	33.44	1.5K	-0.22	0.65
NBDS	Neuberger Disrupters ETF	37.77	37.57	37.57	3.7K	-1.22	3.14
NBET	Neuberger Carbon Transition	41.54	41.35	41.54	4.2K	0.28	0.69
NBFC	Neuberger Berman Flexible Credit Income	50.51	50.51	50.77	0	-0.26	0.52
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	26.24	24.59	26.22	3.9K	-0.14	0.55
NBGX	Neuberger Berman Growth ETF	29.30	29.30	29.21	0	0.09	0.29
NBH	Neuberger Berman Intermediate Fund Inc	10.35	10.27	10.32	92.2K	-0.10	0.96
NBIE	Neuberger International Core Equity ETF	25.49	25.41	25.45	18.0K	-0.42	1.62
NBIZ	Tradr 2X Short Nbis Daily ETF	1.680	1.440	1.560	34.16M	0.020	1.29
NBJP	Neuberger Berman Japan Equity ETF	35.92	35.84	35.92	1.0K	-0.68	1.86
NBOS	Neuberger Berman Option Strategy ETF	27.96	27.77	27.89	55.1K	-0.01	0.04
NBSD	Neuberger Berman Short Duration Income	50.76	50.70	50.72	101.6K	-0.07	0.13
NBSM	Neuberger Berman Small-Mid Cap ETF	26.38	26.00	26.02	15.0K	-0.36	1.36
NBTR	Neuberger Berman Total Return Bond ETF	49.66	49.66	50.11	0	-0.45	0.91
NCL	Northann Corp	0.1520	0.1435	0.1459	276.8K	0.0008	0.55
NCLO	Nuveen Aa-BBB Clo ETF	25.01	24.95	25.01	13.4K	0.02	0.08
NDEC	Innovator Growth-100 Power Buffer ETF	29.67	29.58	29.58	7.1K	-0.15	0.51
NDIA	GX X India Active ETF	26.43	26.37	26.37	2.6K	-0.30	1.12
NDIV	Amplify Natural Resources Dividend	36.05	35.58	35.79	14.1K	-0.11	0.30
NDOW	Collaborative Anydrus Advantage ETF	29.07	29.07	29.07	752	-0.48	1.63
NEAR	Short Maturity Bond Ishares ETF	50.65	50.60	50.62	365.4K	-0.06	0.11
NEBX	Tradr 2X Long Nbis Daily ETF	138.1	118.2	127.7	519.1K	-1.4	1.11
NEHI	Neos Ethereum High Income ETF	34.97	34.04	34.33	152.2K	-1.03	2.91
NELS	Nelson Select ETF	28.24	28.24	28.24	761	0.00	0.01
NEMD	Neuberger Emerging Markets Debt Hard	52.57	52.50	52.51	1.8K	-0.41	0.78
NEN	New England Realty Associates Ltd	59.00	59.00	59.00	100	0.85	1.46
NERD	Roundhill Video Games ETF	20.43	20.43	20.43	200	-0.16	0.78
NETL	Netlease Corporate Real Estate ETF	26.04	25.83	25.95	8.2K	-0.17	0.64
NEWP	New Pacific Metals Corp	5.370	5.075	5.325	2.22M	-0.245	4.40
NFEB	Innovator Growth-100 Power Buffer ETF	30.04	29.99	30.04	413	-0.02	0.05
NFGC	New Found Gold Corp	2.140	1.990	2.025	919.3K	-0.165	7.53
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	22.87	22.83	22.87	573	0.04	0.19
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.00	22.85	22.91	310.5K	-0.10	0.41
NFLU	T-Rex 2X Long Nflx Daily Target ETF	26.59	25.10	25.23	95.8K	0.01	0.02
NFLW	Roundhill Nflx Weeklypay ETF	22.08	21.50	21.50	11.1K	-0.07	0.31
NFLY	Yieldmax Nflx Option Income Strategy ETF	9.710	9.520	9.560	59.0K	0.000	0.00
NFRA	Flexshares Global Broad Infr Fund	65.28	64.65	64.68	33.4K	-0.94	1.44
NG	Novagold Resources Inc	8.415	8.025	8.130	1.64M	-0.760	8.55
NHC	National Healthcare Corp	197.0	190.9	193.3	17.3K	-4.7	2.38
NHS	Neuberger Berman High Yield Strategies	6.380	6.270	6.270	230.5K	-0.200	3.09
NHYB	Nuveen High Yield Corporate Bond ETF	24.61	24.61	24.74	0	-0.13	0.51
NHYM	Nuveen High Yield Municipal Income ETF	24.87	24.66	24.76	13.6K	-0.17	0.67
NIHI	Neos ETF Trust Neos MSCI EAFE High	50.88	50.64	50.73	32.2K	-0.63	1.23
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM		24.50	24.50	24.50	100	0.00	NaN
NITE	The Nightview Fund Nite	37.51	37.51	38.17	0	-0.66	1.72
NJAN	Innovator Growth-100 Power Buffer ETF	58.35	58.09	58.31	6.0K	-0.10	0.17
NJNK	Columbia U.S. High Yield ETF	19.99	19.97	19.97	978	-0.06	0.28
NJUL	Innovator Growth-100 Power Buffer ETF	76.63	76.52	76.63	3.5K	-0.04	0.05
NJUN	Innovator Growth-100 Power Buffer ETF	32.86	32.79	32.80	4.0K	-0.02	0.06
NLR	Vaneck Uranium & Nuclear Energy ETF	132.6	129.5	129.7	506.5K	-4.9	3.67
NLSI	Neos Long/Short Equity Income ETF	49.70	49.63	49.70	1.0K	0.34	0.69
NMAR	Innovator Growth-100 Power Buffer ETF	31.90	31.83	31.90	2.2K	-0.04	0.13
NMAY	Innovator Growth-100 Power Buffer ETF	29.27	29.09	29.14	159.0K	-0.16	0.55
NMB	Simplify National Muni Bond ETF	24.43	24.36	24.36	464	-0.14	0.57
NMBL	Novatide Flexible Allocation ETF	20.73	20.65	20.65	1.3K	-0.32	1.50
NML	Neuberger Berman Energy Infra and Inc	10.53	10.41	10.48	67.7K	0.00	0.00
NNEX	Tradr 2X Long Nne Daily ETF	6.300	5.920	6.270	18.2K	-0.080	1.26
NNOV	Innovator Growth-100 Power Buffer ETF	30.98	30.87	30.90	110.6K	-0.14	0.45
NNVC	Nanoviricides Inc	1.590	1.480	1.490	565.1K	-0.250	14.37
NOBL	S&P 500 Dividend Aristocrats ETF	106.4	105.4	105.5	358.3K	-0.8	0.73
NOCT	Innovator Growth-100 Power Buffer ETF	61.69	61.59	61.68	36.0K	-0.16	0.25
NODE	Vaneck Onchain Economy ETF	45.08	44.01	44.54	6.8K	-1.92	4.14
NOEQ	Northern Trust US Equity ETF	28.17	28.17	28.50	0	-0.33	1.14
NORW	GX MSCI Norway ETF	38.33	37.79	38.33	66.1K	-0.21	0.54
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.54	33.50	33.54	2.6K	-0.03	0.09
NOVP	PGIM S&P 500 Buffer 12 ETF - November	32.17	32.16	32.16	200	-0.13	0.41
NOVZ	Trueshares Structured Outcome [Nov] ETF	46.85	46.85	46.85	131	-0.24	0.51
NPFE	Npf Core Equity ETF	26.28	26.22	26.22	6.8K	-0.21	0.78
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	26.64	24.99	24.99	87.1K	-2.55	9.27
NRGU	U.S. Big Oil 3 Leveraged Etns	40.55	38.00	40.54	155.8K	3.58	9.69
NRO	Neuberger Berman Real Estate Securities	2.980	2.930	2.945	205.4K	-0.075	2.48
NRSH	Aztlan North America Nearshoring Stock	31.10	31.10	31.98	0	-0.88	2.74
NRXS	Neuraxis Inc	8.290	7.700	7.835	90.7K	-0.515	6.17
NSCI	Nuveen Securitized Income ETF	25.16	25.16	25.16	445	-0.02	0.09
NSEP	Innovator U.S. Small Cap Power Buffer	30.94	30.85	30.88	709	-0.07	0.23
NSRX	Nasus Pharma Ltd	3.035	2.820	2.840	27.5K	-0.130	4.38
NTIP	Network-1 Sec Solu	1.494	1.470	1.490	16.1K	-0.010	0.67
NTSD	Wisdomtree Efficient U.S. Plus	44.67	44.55	44.66	2.4K	-0.64	1.41
NTSE	Wisdomtree Emerging Markets Efficient	45.60	45.43	45.44	2.0K	-1.60	3.40
NTSI	Wisdomtree Intl Efficient Core Fund	45.88	45.67	45.69	11.1K	-0.78	1.67
NTSX	Wisdomtree U.S. Efficient Core Fund	58.58	58.01	58.15	45.2K	-0.89	1.51
NUAG	Nushares US Aggregate Bond ETF	20.84	20.82	20.82	4.4K	-0.12	0.55
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.98	21.93	21.94	31.0K	-0.14	0.61
NUDM	Nushares ESG Intl Developed Markets	38.07	37.90	37.96	44.6K	-0.65	1.68
NUDV	Nuveen ESG Dividend ETF	32.12	31.89	31.90	3.1K	-0.25	0.78
NUEM	Nushares ESG Emerging Markets Equity ETF	40.90	40.50	40.69	12.5K	-1.16	2.77
NUGO	Nuveen Growth Opportunities ETF	43.30	43.10	43.20	1.6K	-0.45	1.03
NUGT	Gold Miners Bull 2X ETF Direxion	173.4	162.4	164.5	870.0K	-27.0	14.08
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.23	21.20	21.23	9.5K	-0.08	0.38
NUKX	Nicholas Nuclear Income ETF	44.84	42.94	43.50	2.9K	-2.44	5.31
NUKZ	Nuclear Renaissance Index ETF	70.30	69.01	69.07	119.9K	-2.59	3.61
NULC	Nuveen ESG Large-Cap ETF	52.53	52.52	52.53	1.0K	-0.59	1.12
NULG	Nushares ESG Largecap Growth ETF	110.5	109.0	109.4	70.2K	-2.3	2.03
NULV	Nushares ESG Largecap Value ETF	49.83	49.59	49.59	64.1K	-0.44	0.88
NUMG	Nushares ESG Midcap Growth ETF	45.55	44.95	45.31	12.5K	-0.20	0.44
NUMI	Nuveen Municipal Income ETF	25.00	24.91	24.94	8.5K	-0.14	0.58
NUMV	Nushares ESG Midcap Value ETF	41.36	41.21	41.21	9.3K	-0.40	0.96
NURE	Nushares Short-Term REIT ETF	29.90	29.31	29.32	4.8K	-0.57	1.91
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.14	23.11	23.11	1.3K	-0.04	0.16
NUSC	Nushares ESG Smallcap ETF	48.45	48.03	48.03	39.9K	-0.81	1.66
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	39.16	39.10	39.16	799	-0.13	0.33
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	30.75	30.70	30.75	9.3K	-0.23	0.73
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	35.25	35.22	35.25	1.2K	-0.10	0.28
NVDB	Proshares Ultra Nvda	39.65	36.87	37.01	43.9K	-3.64	8.95
NVDO	2X Capped Accelerated Nvda Monthly ETF	21.35	21.35	21.01	0	0.34	1.60
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	10.020	9.470	9.960	7.87M	0.820	8.97
NVDW	Roundhill Nvda Weeklypay ETF	45.12	43.68	43.73	166.5K	-2.48	5.37
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	23.65	22.16	22.34	12.81M	-2.24	9.11
NVDY	Yieldmax Nvda Option Income Strategy ETF	14.90	14.33	14.35	4.11M	-0.55	3.69
NVII	Rex Nvda Growth & Income ETF	29.53	28.47	28.74	166.7K	-1.46	4.83
NVIR	Horizon Kinetics Energy and Remediation	40.18	40.14	40.14	584	0.40	1.00
NVIT	Yieldmax Nvda Performance Target 25 ETF	55.17	54.18	54.68	2.4K	-1.58	2.81
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	24.69	24.52	24.52	1.1K	-0.67	2.64
NVOX	DeFiance Daily Target 2X Long Nvo ETF	15.23	14.19	14.50	363.2K	-0.73	4.76
NVTX	Tradr 2X Long Nvts Daily ETF	97.56	75.34	91.21	265.8K	-8.72	8.73
NXTE	Axs Green Alpha ETF	46.38	46.38	46.38	400	-1.27	2.67
NXTI	Simplify Next Intangible Core ETF	32.63	32.63	32.63	997	-0.08	0.24
NXUS	Nuveen International Aggregate Bond ETF	24.63	24.63	24.82	0	-0.19	0.77
NYF	New York Muni Bond Ishares ETF	53.22	53.02	53.13	159.1K	-0.29	0.53
NYM	Ab New York Intermediate Municipal ETF	24.92	24.88	24.90	60.2K	-0.07	0.28
NYNY	Corgi Nyc Based ETF	25.11	25.11	25.29	0	-0.18	0.71
NYSX	Global X NYSE 100 ETF	124.6	122.2	122.2	242	-2.4	1.93
NYYY		48.52	47.79	47.95	1.9K	0.00	NaN
OACP	Oneascent Core Plus Bond ETF	22.60	22.56	22.57	129.3K	-0.16	0.68
OAEM	Oneascent Emerging Markets ETF	48.04	46.47	47.53	28.0K	-0.95	1.95
OAIM	Oneascent International Equity ETF	47.77	45.11	45.76	104.3K	-1.30	2.75
OAKG	Oakmark Global Large Cap ETF	24.69	24.69	25.10	0	-0.41	1.65
OAKI	Oakmark International Large Cap ETF	24.85	24.74	24.79	8.0K	-0.51	2.02
OAKM	Oakmark U.S. Large Cap ETF	27.71	27.57	27.61	248.9K	0.01	0.02
OALC	Oneascent Large Cap Core ETF	39.78	39.56	39.56	35.2K	-0.52	1.29
OARK	Yieldmax Innovation Option Income	31.82	31.30	31.34	19.5K	-0.93	2.88
OASC	Oneascent Small Cap Core ETF	33.27	33.08	33.20	6.3K	-0.41	1.23
OBE	Obsidian Energy Ltd	13.53	13.05	13.44	413.9K	0.29	2.21
OBND	SPDR Loomis Sayles Opportunistic Bond	25.71	25.68	25.69	1.8K	-0.15	0.56
OBOR	KS MSCI One Belt One Road Index ETF	27.71	27.71	27.71	200	-0.63	2.23
OCDB	Aptus October Deep Buffer ETF	25.48	25.48	25.42	0	0.06	0.24
OCIO	ETF Series Solutions ETF	36.91	36.91	36.91	200	-0.32	0.86
OCTB	Aptus October Buffer ETF	26.85	26.83	26.85	300	-0.05	0.19
OCTH	Innovator Premium Income 20 Barrier ETF	24.17	24.13	24.17	476	-0.02	0.06
OCTJ	Innovator Premium Income 30 Barrier ETF	24.14	24.05	24.05	891	-0.10	0.41
OCTM	FT Vest U.S. Max Buffer ETF - Oct	33.38	33.37	33.37	918	-0.05	0.16
OCTP	PGIM S&P 500 Buffer 12 ETF - October	31.89	31.88	31.89	400	-0.09	0.29
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	46.03	45.92	45.98	6.5K	-0.14	0.31
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	30.33	30.27	30.31	4.0K	-0.22	0.73
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	40.52	40.45	40.48	16.2K	-0.10	0.25
OCTZ	Trueshares Structured Outcome [Oct] ETF	45.52	45.26	45.35	2.1K	-0.43	0.93
ODDZ	Corgi Sports Betting & Gambling ETF	24.08	24.08	24.58	0	-0.50	2.04
ODHY	Obra Defensive High Yield ETF	9.955	9.955	9.965	0	-0.010	0.10
OEF	S&P 100 Ishares ETF	371.9	368.5	369.3	259.6K	-4.6	1.24
OEFA		32.65	32.63	32.65	300	-0.35	1.05
OEI	Optimized Equity Income ETF	25.73	25.64	25.69	14.6K	-0.08	0.33
OGCP	Empire State Realty Op LP Se	5.720	5.720	5.720	100	0.520	10.00
OGEN	Oragenics Inc	0.6199	0.5601	0.5880	47.5K	0.0173	3.03
OGIG		45.10	44.50	45.10	5.9K	0.44	0.98
OGSP	Obra High Grade Structured Products ETF	10.010	10.010	9.990	0	0.020	0.20
OIH	Vaneck Oil Services ETF	441.2	436.0	440.4	232.1K	-1.1	0.24
OILD	Microsectors Oil & Gas Exp. & Prod -3X	40.28	38.57	38.70	71.0K	-2.64	6.39
OILK	Crude Oil Strategy K-1 Free ETF	59.86	59.12	59.69	125.6K	1.26	2.15
OILT	Texas Oil Index ETF	31.53	31.12	31.53	4.5K	0.97	3.18
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	47.68	45.74	47.64	225.2K	2.88	6.42
OKLS	Defiance Daily Target 2X Short Oklo ETF	23.60	21.88	23.35	444.2K	3.09	15.25
OMAH	Vistashares Target 15 Berkshire Select	18.91	18.80	18.91	356.6K	0.10	0.53
OMFL	Oppenheimer Russell 1000 Multifactor ETF	67.55	67.14	67.24	79.7K	-0.49	0.72
OMFS	Oppenheimer Russell 2000 Multifactor ETF	49.98	49.64	49.65	16.3K	-0.89	1.76
OND	Proshares On-Demand ETF	34.67	34.57	34.62	2.0K	-0.51	1.45
ONDL	DeFiance Daily Target 2X Long Onds ETF	23.27	17.51	17.91	2.42M	-2.01	10.09
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	13.50	10.38	10.45	242.2K	-1.18	10.15
ONEH	Trueshares Equity Hedge ETF	24.73	24.62	24.73	1.9K	0.03	0.12
ONEO	Russell 1000 Momentum Focus ETF SPDR	143.8	143.8	146.0	0	-2.2	1.47
ONEV	Russell 1000 Low Vol ETF SPDR	138.5	136.9	136.9	3.3K	-1.6	1.13
ONEY	Russell 1000 Yield Focus ETF SPDR	124.7	123.9	124.1	2.4K	-1.2	0.95
ONEZ	Trueshares Seasonality Laddered Buffered	27.56	27.39	27.47	58.0K	-0.24	0.85
ONLN	Online Retail ETF	56.39	55.92	56.15	2.9K	-0.97	1.70
ONOF	GX Adaptive U.S. Risk Management ETF	39.66	39.46	39.47	6.7K	-0.50	1.25
OOSP	Obra Opportunistic Structured Products	10.19	10.16	10.18	2.4K	0.04	0.42
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.2	100.2	5.9K	0.0	0.04
OPEX	Tradr 2X Long Open Daily ETF	17.86	16.51	17.31	45.5K	-0.67	3.73
OPHC	Optimumbank Hlds	5.570	5.421	5.500	19.6K	-0.010	0.18
OPP-C	Rivernorth/Doubleline Strategic	10.13	10.13	10.13	500	-0.12	1.17
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	55.80	55.51	55.56	15.6K	-1.00	1.77
OPPpC		10.13	10.13	10.13	409	-0.12	1.17
OPTT	Ocean Power Tech Inc	0.3420	0.3350	0.3355	2.76M	-0.0076	2.22
ORLA	Orla Mining	14.11	13.22	13.34	2.45M	-1.45	9.80
ORO	Arrow Valtoro ETF	20.06	20.04	20.06	700	-0.46	2.24
OSCV	Opus Small Cap Value Plus ETF	40.49	40.15	40.18	19.4K	-0.48	1.18
OSEA	Harbor International Compounders ETF	29.94	29.70	29.79	56.9K	-0.63	2.06
OSTX	Os Therapies Incorporated	1.940	1.850	1.900	804.0K	0.020	1.06
OTH	Off The Hook Ys Inc	2.700	2.405	2.625	26.8K	-0.085	3.14
OUNZ	Vaneck Merk Gold ETF	43.89	43.38	43.72	719.7K	-1.03	2.30
OUSA	Alps O'Shares U.S. Quality Dividend ETF	58.02	57.75	57.75	18.3K	-0.14	0.24
OUSM		46.08	45.55	45.58	28.0K	-0.62	1.34
OVB	Overlay Shares Core Bond ETF	20.46	20.43	20.43	6.2K	-0.15	0.73
OVF	Overlay Shares Foreign Equity ETF	31.98	31.23	31.33	8.8K	-0.65	2.03
OVL	Overlay Shares Large Cap Equity ETF	57.29	56.89	56.95	56.0K	-0.74	1.28
OVLH	Overlay Shares Hedged Large Cap Equity	41.84	41.72	41.76	4.3K	-0.33	0.78
OVM	Overlay Shares Municipal Bond ETF	21.64	21.62	21.62	778	-0.16	0.72
OVS	Overlay Shares Small Cap Equity ETF	39.39	39.17	39.17	4.8K	-0.60	1.51
OVT	Overlay Shares Short-Term Bond ETF	21.98	21.93	21.96	3.5K	-0.08	0.34
OWNB	Bitwise Bitcoin Standard Corporations	22.13	21.79	22.08	6.6K	-1.11	4.80
OWNS	Impact Shares Affordable Housing MBS ETF	17.23	17.18	17.19	4.7K	-0.12	0.69
OZ	Belpointe Prep Llc Cl A Units	50.80	49.26	49.26	12.8K	-0.61	1.22
PAAA	PGIM AAA Clo ETF	51.43	51.41	51.43	1.37M	0.02	0.03
PAAU	T-Rex 2X Long Paas Daily Target ETF	21.00	19.19	19.55	6.0K	-3.66	15.77
PAB	Gim Active Aggregate Bond ETF	41.96	41.90	41.91	12.2K	-0.24	0.57
PALC	Pacer Large Cap Multi-Factor Alternator	55.14	54.95	55.00	6.6K	-0.56	1.01
PALL	Physical Palladium ETF	129.6	127.8	129.1	194.2K	-2.0	1.52
PAMC	Pacer Lunt Midcap Multi-Factor	52.47	52.33	52.33	788	-1.22	2.28
PAPI	Parametric Equity Premium Income ETF	26.19	26.01	26.08	41.4K	0.01	0.04
PAPL	Pineapple Financial Inc	1.290	1.180	1.270	170.7K	0.030	2.42
PAPR	Innovator U.S. Equity Power Buffer ETF	41.91	41.78	41.83	25.9K	-0.11	0.25
PATX	Tradr 2X Long Path Daily ETF	7.600	6.530	7.360	138.1K	0.800	12.20
PAUG	Innovator U.S. Equity Power Buffer ETF	45.07	45.01	45.06	51.3K	-0.06	0.13
PAVE	GX U.S. Infrastructure Development ETF	56.15	55.24	55.39	2.52M	-1.44	2.53
PAWZ	Pet Care ETF	46.41	46.15	46.15	1.9K	-0.26	0.56
PAYH	S&P Autocallable High Income ETF	25.76	25.31	25.55	6.4K	-0.20	0.79
PAYM	S&P Autocallable Defensive Income ETF	25.72	25.24	25.25	26.4K	-0.38	1.47
PAYR	Federated Hermes Enhanced Income ETF	53.06	52.70	52.70	466	-0.36	0.68
PBAP	PGIM S&P 500 Buffer 20 ETF - April	30.78	30.75	30.78	2.1K	0.05	0.16
PBAU	PGIM S&P 500 Buffer 20 ETF - August	31.08	31.05	31.08	1.7K	0.01	0.02
PBD	Global Clean Energy Invesco ETF	21.34	20.89	21.24	133.6K	-0.51	2.34
PBDC	Putnam Bdc Income ETF	27.46	27.15	27.38	130.6K	-0.07	0.26
PBDE	PGIM S&P 500 Buffer 20 ETF - December	30.62	30.62	30.74	0	-0.12	0.39
PBE	Dynamic Biotechnology & Genome Invesco	81.94	80.92	80.94	1.7K	-1.46	1.77
PBFB	PGIM S&P 500 Buffer 20 ETF - February	31.61	31.61	31.61	100	-0.06	0.19
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	30.40	30.29	30.35	43.5K	-0.05	0.16
PBJ	Dynamic Food & Beverage Invesco ETF	48.42	47.99	47.99	4.3K	-0.36	0.74
PBJA	PGIM S&P 500 Buffer 20 ETF - January	31.97	31.97	32.05	0	-0.08	0.25
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.02	31.01	31.02	498	0.03	0.10
PBJN	PGIM S&P 500 Buffer 20 ETF - June	30.87	30.82	30.86	2.3K	0.18	0.59
PBL	PGIM Portfolio Ballast ETF	33.00	32.82	32.95	2.2K	-0.23	0.69
PBMR	PGIM S&P 500 Buffer 20 ETF - March	31.81	31.81	31.89	0	-0.08	0.25
PBMY	PGIM S&P 500 Buffer 20 ETF - May	30.92	30.90	30.92	10.1K	-0.05	0.16
PBNV	PGIM S&P 500 Buffer 20 ETF - November	30.62	30.62	30.70	0	-0.08	0.25
PBOC	PGIM S&P 500 Buffer 20 ETF - October	30.33	30.31	30.33	506	-0.01	0.03
PBOT	Pictet AI & Automation ETF	29.52	29.52	28.75	0	0.77	2.66
PBP	S&P 500 Buywrite Invesco ETF	22.80	22.69	22.77	19.8K	-0.02	0.09
PBSE	PGIM S&P 500 Buffer 20 ETF - September	30.52	30.52	30.58	0	-0.07	0.21
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.39	26.39	26.39	3.6K	-0.03	0.11
PBUS	Purebetasm MSCI USA Invesco ETF	74.34	73.91	73.95	35.3K	-0.94	1.26
PBW	Wilderhill Clean Energy Invesco ETF	41.80	40.00	41.36	1.1M	-0.52	1.24
PCCE	Polen Capital China Growth ETF	13.12	13.12	13.43	0	-0.31	2.31
PCEB	Polen Euro High Yield Bond ETF	24.77	24.62	24.72	12.8K	-0.05	0.20
PCEF	CEF Income Composite Invesco ETF	20.07	19.89	19.89	148.4K	-0.24	1.20
PCFI	Polen Floating Rate Income ETF	22.95	22.95	23.00	0	-0.06	0.24
PCG-A	Pacific Gas El 6.00	22.67	22.48	22.67	5.5K	0.07	0.30
PCG-B	Pacific Gas El 5.50	20.60	20.56	20.60	800	0.40	1.98
PCG-C	Pacific Gas El 5.00	18.98	18.85	18.85	300	0.37	2.00
PCG-D	Pacific Gas El 5.00	18.59	18.31	18.59	700	0.22	1.20
PCG-E	Pacific Gas El 5.00	19.20	19.20	19.20	100	0.40	2.13
PCG-G	Pacific Gas El 4.80	18.50	18.50	18.50	200	0.27	1.48
PCG-H	Pacific Gas El 4.50	17.31	17.00	17.31	300	0.31	1.82
PCG-I	Pacific Gas El 4.36	16.83	16.83	16.83	100	0.32	1.94
PCGG	Polen Capital Global Growth ETF	10.91	10.83	10.87	653	-0.10	0.87
PCGpA		22.67	22.48	22.67	3.2K	0.07	0.30
PCGpB		20.60	20.56	20.60	500	0.40	1.98
PCGpC		18.98	18.85	18.85	302	0.37	2.00
PCGpD		18.59	18.31	18.59	477	0.22	1.20
PCGpE		19.20	19.20	19.20	157	0.40	2.13
PCGpG		18.50	18.50	18.50	260	0.27	1.48
PCGpH		17.31	17.00	17.31	284	0.21	1.23
PCGpI		16.83	16.83	16.83	157	0.32	1.94
PCHI	Polen High Income ETF	24.62	24.53	24.56	3.6K	-0.06	0.22
PCI	PGIM Corporate Bond 5-10 Year ETF	49.69	49.69	50.18	0	-0.49	0.98
PCIG	Polen Capital International Growth Et	8.190	8.130	8.160	4.0K	-0.140	1.69
PCL	PGIM Corporate Bond 10+ Year ETF	48.99	48.99	49.51	0	-0.52	1.04
PCLG	Polen Focus Growth ETF	22.46	22.29	22.46	1.0K	0.06	0.29
PCLN	Pictet Cleaner Planet ETF	29.82	29.82	29.82	0	0.00	0.00
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.99	24.99	24.99	0	0.00	0.00
PCR	Simplify Vettafi Private Credit Strategy	20.07	20.07	20.07	122	-0.14	0.68
PCRB	Putnam ESG Core Bond ETF	45.79	45.79	45.79	100	-0.22	0.48
PCS	Corporate Bond 0-5 Year ETF	49.95	49.95	50.03	0	-0.08	0.17
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.32	21.17	21.25	189.7K	-0.20	0.91
PDEC	Innovator U.S. Equity Power Buffer ETF	45.46	45.31	45.36	41.6K	-0.18	0.40
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	46.35	46.09	46.18	16.8K	-0.85	1.81
PED	Pedevco Corp	15.63	14.23	15.34	35.1K	0.48	3.20
PEJ	Dynamic Leisure and Entertainment	59.26	58.90	59.03	7.6K	-0.52	0.88
PEMX	Putnam Emerging Markets Ex-China ETF	81.58	81.58	81.58	100	-3.33	3.92
PEVC	Pacer Pe/Vc ETF	29.59	29.59	30.04	0	-0.45	1.51
PEX	Global Listed Private Equity ETF	21.78	21.76	21.78	355	0.00	0.02
PEXL	Pacer US Export Leaders ETF	69.62	69.56	69.56	1.8K	-0.94	1.34
PFEB	Innovator U.S. Equity Power Buffer ETF	42.70	42.56	42.62	10.0K	-0.12	0.28
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.75	21.55	21.62	616.0K	-0.15	0.69
PFFD	GX U.S. Preferred ETF	18.99	18.83	18.84	539.9K	-0.22	1.13
PFFL	Etracs 2X Prfd Stock Index ETN	8.000	7.990	7.990	2.4K	-0.116	1.43
PFFR	Infracap REIT Preferred ETF	17.92	17.78	17.78	9.6K	-0.14	0.75
PFFV	GX Variable Rate Preferred ETF	22.29	22.24	22.26	40.5K	-0.05	0.22
PFIG	Fundamental Investment Grade Corp Bond	23.91	23.87	23.89	7.1K	-0.09	0.38
PFIX	Simplify Interest Rate Hedge ETF	50.48	49.15	50.32	312.4K	1.96	4.05
PFLD	Aam Low Duration Preferred and Income	19.68	19.59	19.59	77.4K	-0.06	0.31
PFRL	PGIM Floating Rate Income ETF	49.64	49.49	49.56	15.5K	0.10	0.19
PFUT	Putnam Sustainable Future ETF	25.19	25.19	25.36	0	-0.17	0.66
PFXF	Vaneck Prfd Securities Ex Financials ETF	18.71	18.47	18.48	626.9K	-0.29	1.55
PGF	Financial Preferred Invesco ETF	13.96	13.90	13.90	115.1K	-0.10	0.71
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.91	19.77	19.77	24.3K	-0.13	0.63
PGRI	Putnam International Stock ETF	26.57	26.45	26.57	12.8K	-0.65	2.38
PGRO	Putnam Focused Large Cap Growth ETF	48.08	47.75	47.78	4.0K	-0.61	1.27
PGX	Preferred Invesco ETF	11.09	11.04	11.04	2.3M	-0.08	0.72
PHDG	S&P 500 Downside Hedged Invesco ETF	42.05	41.69	41.89	737	-0.31	0.73
PHEQ	Parametric Hedged Equity ETF	34.20	34.10	34.18	5.4K	-0.08	0.23
PHGE	Biomx Ltd	0.6141	0.5006	0.5315	263.9K	-0.0527	9.02
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	24.00	23.80	23.90	3.1K	-0.10	0.42
PHXEp		24.00	23.80	23.90	2.1K	-0.10	0.42
PHYD	Putnam ESG High Yield ETF	50.80	50.79	50.79	300	-0.13	0.25
PHYL	PGIM Active High Yield Bond ETF	35.01	34.93	34.93	82.9K	-0.16	0.46
PHYS	Sprott Physical Gold Trust ETV	34.57	34.16	34.41	1.86M	-0.85	2.41
PICB	Intl Corp Bond Invesco ETF	23.23	23.16	23.16	78.4K	-0.27	1.13
PICK	Ishares Global Select Metals & Mining	63.61	62.63	62.98	712.8K	-3.29	4.96
PIEL	Pacer International Export Leaders ETF	26.99	26.99	27.84	0	-0.85	3.05
PIEQ	Principal International Equity ETF	34.93	34.62	34.80	52.5K	-0.64	1.81
PIFI	Clearshares Piton Intermediate ETF	93.60	93.55	93.57	29.8K	-0.41	0.43
PILL	Pharmaceutical & Medical Bull 3X ETF	12.80	11.58	11.59	82.4K	-1.32	10.22
PINK	Simplify Health Care ETF	36.90	36.46	36.59	13.1K	-0.49	1.32
PIPE	Invesco Steelpath MLP & Energy	31.01	30.84	31.01	400	0.29	0.95
PIT	Vaneck Commodity Strategy ETF	77.58	76.59	77.17	17.9K	0.14	0.18
PJAN	Innovator U.S. Equity Power Buffer ETF	49.09	48.93	48.97	27.4K	-0.24	0.49
PJBF	PGIM Jennison Better Future ETF	67.43	66.88	66.88	900	-1.80	2.62
PJFG	PGIM Jennison Focused Growth ETF	115.5	115.0	115.5	200	-1.3	1.11
PJFM	PGIM Jennison Focused Mid-Cap ETF	65.57	65.57	66.75	0	-1.18	1.77
PJFV	PGIM Jennison Focused Value ETF	92.34	91.96	92.33	1.1K	-1.21	1.29
PJIO	PGIM Jennison International Opp ETF	61.91	61.57	61.60	2.3K	-2.32	3.62
PJP	Dynamic Pharmaceuticals Invesco ETF	107.4	105.6	105.6	2.2K	-2.2	2.06
PJUL	Innovator U.S. Equity Power Buffer ETF	48.39	48.24	48.31	20.1K	-0.03	0.05
PJUN	Innovator U.S. Equity Power Buffer ETF	43.30	43.26	43.28	6.2K	0.01	0.02
PKB	Dynamic Building & Construction Invesco	105.1	102.1	102.2	15.2K	-2.9	2.77
PLAG	Planet Green Holdings Corp	2.060	1.770	1.780	50.7K	0.050	2.89
PLDR	Putnam Sustainable Leaders ETF	38.29	38.23	38.23	1.4K	-0.35	0.91
PLG	Platinum Group Metals Ltd	1.740	1.660	1.710	1.94M	-0.100	5.52
PLGI	Pl Growth and Income ETF	24.44	24.44	24.44	100	0.00	0.02
PLOO	2X Capped Accelerated Pltr Monthly ETF	13.63	13.54	13.59	2.0K	0.05	0.38
PLTA	Proshares Ultra Pltr	13.91	13.38	13.64	58.9K	0.05	0.33
PLTI	Rex Pltr Growth & Income ETF	14.37	14.13	14.37	4.1K	0.15	1.04
PLTM	Graniteshares Platinum Shares ETF	19.14	18.87	18.98	206.7K	-0.76	3.85
PLTW	Roundhill Pltr Weeklypay ETF	21.54	20.95	21.22	165.8K	0.05	0.21
PLTY	Yieldmax Pltr Option Income Strategy ETF	34.01	33.29	33.66	127.4K	0.04	0.12
PLU	DeFiance Daily Target 2X Long Pl ETF	50.63	44.68	47.03	68.5K	-3.31	6.58
PLX	Protalix Biotherapeutics	2.045	1.950	1.970	983.9K	-0.030	1.50
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.18	27.18	27.04	0	0.14	0.50
PMAR	Innovator U.S. Equity Power Buffer ETF	47.42	47.25	47.25	13.6K	-0.17	0.36
PMAU	PGIM S&P 500 Max Buffer ETF August	26.40	26.40	26.31	0	0.09	0.34
PMAY	Innovator U.S. Equity Power Buffer ETF	41.06	40.90	40.97	248.4K	-0.18	0.44
PMDE	PGIM S&P 500 Max Buffer ETF December	25.67	25.67	25.65	0	0.02	0.08
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.15	27.15	27.15	0	0.01	0.02
PMI	Picard Medical Inc	0.1722	0.1567	0.1567	852.9K	-0.0104	6.22
PMIO	PGIM Municipal Income Opp ETF	50.72	50.51	50.67	5.5K	-0.14	0.27
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.29	27.28	27.28	1.3K	-0.05	0.16
PMJL	PGIM S&P 500 Max Buffer ETF July	26.43	26.42	26.43	4.7K	-0.04	0.13
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.67	26.67	26.59	0	0.08	0.30
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	90.1K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.98	26.98	26.98	0	-0.02	0.07
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.71	26.69	26.71	2.3K	-0.01	0.02
PMNT	Perfect Moment Ltd	0.2266	0.2085	0.2101	210.1K	0.0000	0.00
PMNV	PGIM S&P 500 Max Buffer ETF November	25.76	25.76	25.77	0	-0.01	0.04
PMOC	PGIM S&P 500 Max Buffer ETF October	25.87	25.87	25.92	0	-0.05	0.20
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.15	26.15	26.15	0	0.00	0.02
PNOV	Innovator U.S. Equity Power Buffer ETF	43.93	43.78	43.84	39.1K	-0.15	0.34
POAS	Phaos Technology Holdings [Cayman]	2.590	2.470	2.590	3.23M	0.020	0.78
POCT	Innovator U.S. Equity Power Buffer ETF	45.92	45.80	45.80	68.6K	-0.16	0.35
POEL	Defiance Daily Target 2X Long Poet ETF	126.29	73.26	73.26	943.3K	-58.74	44.50
PONX	Tradr 2X Long Pony Daily ETF	5.670	4.880	4.980	106.0K	-0.652	11.58
POW	Vistashares Electrification Supercycle	32.04	30.01	30.75	67.7K	-1.29	4.03
POWA	Invesco Bloomberg Pricing Power ETF	85.98	85.75	85.98	410	-0.16	0.18
POWR	Ishares Global Energy Producers Fund	27.60	27.35	27.49	141.7K	-0.48	1.72
PPA	Aerospace & Defense Invesco ETF	169.5	164.5	164.6	93.9K	-5.0	2.93
PPEM	Putnam ESG Emerging Markets Equity ETF	22.18	22.18	22.18	1.6K	-0.79	3.42
PPIE	Putnam ESG International Equity ETF	27.54	27.54	27.95	0	-0.41	1.46
PPLT	Physical Platinum ETF	180.7	178.3	179.4	254.5K	-7.4	3.97
PPTY	Ppty U.S. Diversified Real Estate ETF	32.13	32.06	32.06	414	-0.44	1.36
PQDI	Principal Spectrum Tax-Advantaged	19.39	19.37	19.37	2.0K	-0.08	0.41
PQNT	Pictet AI Enhanced International Equity	21.99	21.99	22.17	0	-0.18	0.80
PQUS	Pictet AI Enhanced US Equity ETF	27.36	27.36	27.36	400	-0.22	0.78
PRAE	Planrock Alternative Growth ETF	40.09	40.09	40.49	0	-0.40	0.98
PRAY	Fis Christian Stock Fund	35.25	35.03	35.07	4.0K	-0.68	1.89
PREF	Principal Spectrum Preferred Securities	18.97	18.93	18.95	179.9K	-0.06	0.29
PRF	FTSE RAFI US 1000 Invesco ETF	52.46	52.20	52.24	300.3K	-0.54	1.02
PRFD	Pimco Preferred & Capital Securities	51.44	50.81	50.81	5.8K	-0.31	0.62
PRIV	SPDR SSGA Apollo IG Public & Private	25.07	24.95	25.00	9.4K	-0.14	0.54
PRK	Park National Corp	166.1	162.9	164.0	28.5K	-3.5	2.07
PRNT	3D Printing ETF	24.26	24.00	24.09	8.9K	-0.71	2.86
PRSD	SSGA Short Duration IG Public & Private	25.00	24.97	24.97	4.5K	-0.07	0.28
PRTO	Rcn Pareto Strategic Allocation ETF	27.40	27.32	27.36	2.5K	-0.46	1.67
PRXG	Praxis Funds Praxis Impact Large Cap	39.90	39.27	39.41	2.0K	-0.49	1.23
PRXV	Praxis Funds Praxis Impact Large Cap	33.12	32.94	32.94	2.7K	-0.37	1.11
PSAI		25.70	25.70	26.13	0	-0.43	1.65
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	31.34	31.34	31.23	0	0.11	0.35
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	30.81	30.81	30.57	0	0.24	0.78
PSCW	Pacer Swan Sos Conservative [Apr] ETF	29.75	29.75	29.78	0	-0.03	0.10
PSCX	Pacer Swan Sos Conservative [Dec] ETF	32.35	32.33	32.35	811	-0.07	0.22
PSDM	PGIM Short Duration Multi-Sector Bond	51.06	51.01	51.02	15.0K	-0.06	0.12
PSEP	Innovator U.S. Equity Power Buffer ETF	45.55	45.48	45.50	9.0K	-0.12	0.26
PSFD	Pacer Funds ETF	39.38	39.34	39.34	675	-0.13	0.33
PSFF	Pacer Swan Sos Fund of Funds ETF	33.89	33.78	33.84	62.3K	-0.17	0.50
PSFJ	Pacer Swan Sos Flex [Jul] ETF	34.74	34.74	34.74	214	-0.06	0.16
PSFM	Pacer Swan Sos Flex [Apr] ETF	34.45	34.45	34.59	0	-0.14	0.40
PSFO	Pacer Swan Sos Flex [Oct] ETF	34.16	34.16	34.13	0	0.03	0.08
PSH	PGIM Short Duration High Yield ETF	50.07	49.93	49.97	7.5K	-0.08	0.16
PSI	Dynamic Semiconductors Invesco ETF	152.9	145.6	148.3	263.4K	-4.6	3.00
PSIL	Advisorshares Psychedelics ETF	20.19	19.78	19.97	21.7K	-0.40	1.96
PSK	SPDR ICE Preferred Securities ETF	31.17	31.04	31.04	33.8K	-0.28	0.89
PSLV	Sprott Physical Silver Trust ETV	24.98	24.41	24.60	16.51M	-2.37	8.79
PSMD	Pacer Swan Sos Moderate [Dec] ETF	33.99	33.93	33.99	10.1K	-0.04	0.12
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	33.48	33.48	33.37	0	0.11	0.33
PSMO	Pacer Swan Sos Moderate [Oct] ETF	32.13	32.13	32.23	0	-0.10	0.31
PSMR	Pacer Swan Sos Moderate [Apr ETF	31.88	31.88	31.93	0	-0.05	0.16
PSP	Global Listed Private Equity Invesco ETF	60.06	59.56	59.74	12.5K	-0.55	0.91
PSQ	Short QQQ -1X ETF	26.42	26.08	26.31	8.34M	0.41	1.58
PSQA	Palmer Square Clo Senior Debt ETF	20.83	20.56	20.57	67.3K	-0.01	0.07
PSQO	Palmer Square Credit Opportunities ETF	20.80	20.72	20.80	125.7K	0.04	0.17
PSR	Active U.S. Real Estate Invesco ETF	100.50	99.51	99.51	2.5K	-1.55	1.54
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.36	23.24	23.36	15.9K	0.39	1.68
PSTP	Innovator Power Buffer Step-Up Strategy	36.45	36.38	36.42	44.6K	-0.16	0.42
PTBD	Pacer Trendpilot US Bond ETF	19.14	19.10	19.11	18.0K	-0.10	0.52
PTEST.W		25.01	25.01	25.01	180	0.00	0.00
PTEST.X	PTEST-X	25.03	25.03	25.03	240	-0.05	0.20
PTEST.Y		25.05	25.05	25.05	240	-0.01	0.04
PTEU	Pacer Trendpilot European Index ETF	31.55	31.51	31.51	800	-0.43	1.35
PTHS	Pelthos Therapeutics Inc	27.85	25.64	26.72	3.8K	-0.97	3.50
PTIN	Pacer Trendpilot International ETF	35.27	35.17	35.17	1.2K	-0.75	2.09
PTL	Northern Lights Inspire 500 ETF	279.1	275.8	276.1	28.7K	-4.6	1.64
PTLC	Pacer Trendpilot 750 ETF	57.86	57.47	57.51	79.4K	-0.69	1.19
PTMC	Pacer Trendpilot 450 ETF	39.51	39.08	39.13	8.6K	-0.68	1.71
PTN	Palatin Technologies	15.51	14.15	14.88	14.8K	-0.05	0.30
PTRB	PGIM Total Return Bond ETF	41.24	41.18	41.19	118.0K	-0.27	0.64
PULS	PGIM Ultra Short Bond ETF	49.64	49.63	49.64	2.0M	0.01	0.01
PULT	Putnam ESG Ultra Short ETF	50.38	50.34	50.35	3.9K	-0.01	0.01
PUSH	PGIM Ultra Short Municipal Bond ETF	50.40	50.31	50.34	16.9K	-0.07	0.14
PVAL	Putnam Focused Large Cap Value ETF	50.04	49.75	49.91	2.4M	-0.29	0.58
PVEX	Elevation Series Trust Trueshares Convex	30.52	30.52	30.52	1.0K	-0.37	1.20
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.85	24.77	24.77	764	-0.09	0.37
PW	Power REIT	0.6190	0.5900	0.5901	8.1K	-0.0184	3.02
PW-A	Power REIT 7.75% Series A Cumul	8.290	8.210	8.290	1.2K	-0.080	0.96
PWB	Dynamic Large Cap Growth Invesco ETF	156.1	153.0	153.2	31.5K	-3.1	1.96
PWER	Nomura Energy Transition ETF	43.12	42.72	43.12	5.8K	-0.93	2.12
PWpA		8.290	8.210	8.290	354	-0.080	0.96
PWS	Pacer Wealthshield ETF	32.05	31.93	32.00	1.5K	-0.18	0.56
PWV	Dynamic Large Cap Value Invesco ETF	73.50	73.03	73.14	37.3K	-0.42	0.57
PWZ	California Amt-Free Municipal Bond	24.10	23.86	23.96	374.0K	-0.21	0.87
PXE	Ynamic Energy Exploration & Production	37.64	37.00	37.62	36.1K	0.90	2.45
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	75.42	74.99	75.23	22.3K	-1.54	2.01
PXH	FTSE RAFI Emrg Markets Invesco ETF	28.61	28.36	28.49	320.5K	-0.71	2.43
PXJ	Dynamic Oil & Gas Services Invesco ETF	45.32	44.70	45.23	10.5K	-0.05	0.11
PYLD	Pimco Multisector Bond Active ETF	26.33	26.21	26.22	7.69M	-0.11	0.42
PYPU	Direxion Daily Pypl Bull 2X ETF	25.02	24.53	24.53	3.0K	-0.55	2.19
PYPY	Yieldmax Pypl Option Income Strategy ETF	27.30	26.97	27.00	3.4K	-0.20	0.72
PZA	National Amt-Free Municipal Bond Invesco	23.15	22.94	23.02	1.2M	-0.21	0.90
PZG	Paramount Gold and Silver	1.499	1.355	1.405	1.18M	-0.075	5.07
PZIV	Pzena International Value ETF	27.38	27.32	27.36	2.2K	-0.21	0.78
PZLV	Pzena U.S. Large Cap Value ETF	26.45	26.45	26.61	0	-0.16	0.59
PZT	New York Amt-Free Municipal Bond Invesco	22.36	22.18	22.20	39.9K	-0.24	1.07
QAI	Nyli Hedge Multi-Strategy Tracker ETF	36.00	35.83	35.93	34.5K	-0.36	0.99
QARP	Xt Russell 1000 US Quality Reasonable	65.07	64.84	64.84	34.7K	-0.56	0.86
QBER	Trueshares Quarterly Bear Hedge ETF	23.84	23.78	23.81	101.2K	-0.02	0.06
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	18.93	18.88	18.93	731	-0.39	2.04
QBIF	Allianzim International Equity Buffer15	25.56	25.56	25.73	0	-0.18	0.68
QBIV	Allianzim International Equity Buffer5	25.98	25.98	25.98	200	-0.32	1.22
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	25.82	25.82	25.80	0	0.01	0.06
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	26.89	26.89	26.89	200	-0.12	0.46
QBQF	Allianzim Growth-100 Buffer15 ETF	25.82	25.82	25.82	3.1K	-0.01	0.02
QBQV	Allianzim Growth-100 Buffer5 ETF	26.79	26.79	26.82	0	-0.02	0.08
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.84	26.80	26.82	2.6K	0.02	0.06
QBSV	Allianzim U.S Equity Buffer5 ETF	26.40	26.38	26.40	1.1K	0.00	0.00
QBTX	Tradr 2X Long Qbts Daily ETF	14.66	13.21	13.37	1.26M	-2.23	14.29
QBUL	Trueshares Quarterly Bull Hedge ETF	24.34	24.23	24.31	92.6K	-0.09	0.36
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.71	24.66	24.71	7.4K	-0.06	0.24
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.17	23.11	23.14	14.0K	-0.03	0.13
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	24.83	24.79	24.83	36.3K	-0.01	0.02
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	23.67	23.64	23.64	2.6K	-0.07	0.28
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	35.17	35.01	35.07	26.7K	-0.16	0.45
QDEF	Flexshares Quality Div Def Fund	86.90	86.53	86.61	1.1K	-0.54	0.62
QDF	Flexshares Quality Div Fund	87.94	87.45	87.52	12.1K	-0.80	0.91
QDIV	GX S&P 500 Quality Dividend ETF	36.44	36.32	36.36	505	-0.12	0.34
QDPL	Pacer Metaurus US Large Cap Divd	45.41	45.05	45.11	126.9K	-0.52	1.13
QDTE	Roundhill Innovation-100 0Dte Covered	31.42	31.01	31.21	350.1K	-0.43	1.36
QDVO	Amplify Cwp Growth & Income ETF	30.80	30.54	30.62	165.8K	-0.31	1.00
QEFA	SPDR MSCI EAFE Strategic Factors ETF	96.56	95.67	95.93	17.5K	-1.29	1.32
QEMM	EM Strategicfactors MSCI ETF SPDR	77.97	77.97	77.97	100	-2.07	2.59
QETH	Invesco Galaxy Ethereum ETF	22.28	21.98	22.13	10.1K	-0.73	3.19
QFHD	Pacer S&P 500 Quality Fcf High Dividend	25.74	25.74	25.86	0	-0.12	0.45
QFLR	Innovator Nasdaq-100 Managed Floor ETF	35.91	35.70	35.70	26.1K	-0.25	0.70
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	26.79	26.68	26.79	478	-0.06	0.22
QGRO	American Century Stoxx U.S. Quality	112.4	111.7	111.8	62.2K	-1.3	1.17
QGRW	Wisdomtree U.S. Quality Growth Fund	65.83	64.95	65.13	125.3K	-1.14	1.72
QHY	Wisdomtree U.S. High Yield Corporate	45.85	45.70	45.72	9.5K	-0.22	0.47
QID	Ultrashort QQQ -2X ETF	15.15	14.76	15.01	30.29M	0.45	3.09
QIDX	Indexperts Quality Earnings Focused ETF	11.24	11.24	11.24	100	-0.07	0.62
QIG	Wisdomtree U.S. Corporate Bond Fund	44.15	44.15	44.15	150	-0.26	0.58
QINT	American Century Quality Diversified	70.07	68.75	68.77	18.9K	-1.30	1.86
QIS	Simplify Multi-Qis Alternative ETF	14.04	14.04	13.82	0	0.22	1.60
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.62	33.49	33.59	11.9K	0.00	0.00
QLC	Flexshares US Quality Largecap ETF	88.44	87.76	88.03	22.8K	-0.80	0.90
QLD	Ultra QQQ 2X ETF	92.64	90.16	91.03	5.33M	-2.87	3.06
QLTA	AAA A Rated Corp Bond Ishares ETF	47.13	47.05	47.08	165.5K	-0.28	0.59
QLTI	GMO International Quality ETF	26.00	25.69	25.69	1.3K	-0.31	1.19
QLTY	GMO U.S. Quality ETF	40.49	40.25	40.29	409.2K	-0.34	0.84
QLV	Flexshares US Quality Low Volatility	75.66	75.48	75.50	1.2K	-0.25	0.34
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	32.78	32.78	32.78	100	-0.28	0.84
QLVE	Flexshares EM Quality Low Vol ETF	32.84	32.84	33.68	0	-0.84	2.48
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.07	25.01	25.03	2.3K	-0.05	0.20
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	36.98	36.80	36.85	13.6K	-0.13	0.34
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.10	23.98	24.07	12.1K	-0.04	0.15
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.09	26.02	26.08	248.1K	0.04	0.13
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.86	24.76	24.83	3.6K	-0.03	0.12
QMY	Corgi Growth & Technology 10% Structured	25.75	25.62	25.75	200	-0.10	0.37
QNC	Quantum Emotion Corp	2.855	2.680	2.690	525.7K	-0.240	8.19
QPX	Advisorshares Q Dynamic Growth ETF	47.70	47.58	47.61	1.5K	-0.79	1.63
QQH	Hcm Defender 100 Index ETF	85.00	83.45	83.92	24.9K	-1.74	2.03
QQMY	Corgi Growth & Technology 15% Structured	25.59	25.59	25.61	0	-0.02	0.08
QQQD	Magnificent 7 Bear -1X ETF Direxion	12.30	12.06	12.22	78.1K	0.16	1.33
QQQU	Magnificent 7 Bull 2X ETF Direxion	62.56	60.45	61.32	34.2K	-1.69	2.68
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	68.77	68.47	68.47	4.0K	-1.17	1.68
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.39	48.33	48.39	1.6K	-0.10	0.20
QSOL	Invesco Galaxy Solana ETF	9.060	8.955	9.060	22.7K	-0.280	3.00
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	34.33	34.17	34.22	7.3K	-0.11	0.32
QSU	DeFiance Daily Target 2X Long Qs ETF	17.74	16.63	17.14	210.5K	-2.78	13.96
QTAC	Q3 All-Season Tactical Advantage ETF	24.35	24.21	24.21	831	-0.57	2.30
QTAP	Innovator Growth Accelerated Plus ETF	50.73	50.65	50.73	1.7K	-0.12	0.24
QTJA	Innovator Growth Accelerated Plus ETF	32.42	32.42	32.56	0	-0.14	0.43
QTJL	Innovator Growth Accelerated Plus ETF	41.87	41.87	41.87	1.0K	-0.07	0.18
QTOC	Innovator Growth Accelerated Plus ETF	37.40	37.35	37.40	900	-0.09	0.24
QTPI	Rcim Tax-Advantaged Preferred and Income	25.56	25.40	25.40	3.1K	-0.21	0.83
QUAL	USA Quality Factor Ishares Edge MSCI ETF	211.6	210.2	210.4	754.7K	-1.9	0.91
QUBX	Tradr 2X Long Qubt Daily ETF	17.53	15.21	15.29	638.6K	-3.98	20.65
QUIZ	Zacks Trust Zacks Quality International	28.54	28.40	28.47	12.4K	-0.62	2.13
QULL	Etracs 2X MSCI US Quality Factor TR ETF	62.19	62.19	61.72	0	0.47	0.76
QUS	USA Qlty Mix MSCI ETF SPDR	184.2	183.3	183.3	8.8K	-1.3	0.68
QUSA	Vistashares Target 15 USA Quality Income	18.80	18.66	18.66	18.3K	-0.17	0.90
QUVU	Hartford Quality Value ETF	28.86	28.76	28.86	9.4K	0.00	NaN
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	43.63	43.63	44.19	0	-0.56	1.26
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	33.82	33.80	33.80	1.8K	-0.57	1.66
QVMS	Invesco S&P Smallcap 600 Qvm	31.38	31.38	31.90	0	-0.52	1.64
QVMT	S&P 500 Enhanced Value Invesco ETF	65.35	65.11	65.14	567	-0.66	1.00
QVOY	Q3 All-Season Active Rotation ETF	29.78	29.73	29.78	202	-0.46	1.51
QWLD	World Qlty Mix MSCI ETF SPDR	151.4	150.8	150.9	2.0K	-1.3	0.88
QXAS	Quantify 2X Daily Alt Season Crypto ETF	9.151	9.151	9.151	100	-0.471	4.90
RAAA	Reckoner Leveraged AAA Clo ETF	25.13	25.10	25.12	3.4K	0.02	0.06
RAAR	Reckoner Yield Enhanced AAA Clo	50.73	50.70	50.72	4.4K	0.03	0.07
RAAX	Vaneck Inflation Allocation ETF	42.10	41.67	41.88	247.7K	-0.65	1.53
RAAY	Reckoner Yield Enhanced AAA Clo Annual	101.5	101.5	100.8	0	0.6	0.62
RAFE	Pimco RAFI ESG U.S. ETF	45.48	45.29	45.29	12.3K	-0.43	0.93
RAVI	Flexshares Ready Access Variable Income	75.33	75.28	75.30	13.8K	0.02	0.03
RAYJ	Rayliant Smdam Japan Equity ETF	39.52	39.16	39.52	9.8K	-1.02	2.52
RB	Proshares Russell 2000 Dynamic Buffer	46.00	45.85	45.85	2.0K	-0.33	0.72
RBLD	FT Alerian US Nextgen Infrastructure ETF	87.59	87.18	87.19	3.2K	-1.60	1.80
RBLU	T-Rex 2X Long Rblx Daily Target ETF	6.380	5.840	6.030	190.8K	-0.250	3.98
RBLY	Yieldmax Rblx Option Income Strategy ETF	13.07	12.92	13.06	2.0K	-0.17	1.30
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	30.65	30.57	30.60	6.5K	-0.11	0.36
RCG	Renaissance Capital Growth & Income Fund	2.750	2.666	2.700	6.7K	0.050	1.89
RCLO	Advisor Managed Portfolios Reckoner	25.02	24.97	24.99	3.9K	0.04	0.14
RCLR	Reckoner BBb-B Clo Reinvesting ETF	50.31	50.31	50.31	100	0.01	0.02
RCLY	Reckoner BBb-B Clo Annual ETF	100.7	100.7	100.6	0	0.2	0.17
RCTR	FT Bloomberg Nuclear Power ETF	35.55	35.23	35.27	2.5K	-1.00	2.76
RDFI	Rareview Dynamic Fixed Income ETF	23.41	22.99	23.25	12.4K	-0.30	1.27
RDIV	Ultra Dividend Revenue ETF Oppenheimer	56.42	55.73	55.93	24.1K	-0.53	0.94
RDOG	Alps REIT Dividend Dogs ETF	39.02	38.81	39.02	1.2K	-0.43	1.09
RDTE	Roundhill Russell 2000 0Dte Covered Call	28.75	28.46	28.46	110.4K	-0.69	2.37
RDVI	FT Vest Rising Dividend Achievers Target	27.14	27.01	27.03	420.6K	-0.20	0.73
RDWU	T-Rex 2X Long Rdw Daily Target ETF	19.31	16.60	17.92	1.73M	-0.05	0.28
RDYY	Yieldmax Rddt Option Income Strategy ETF	20.53	19.94	20.49	16.0K	0.22	1.09
REA	Rydex ETF Trust	23.20	21.50	21.87	158.8K	-0.82	3.61
RECS	Columbia Research Enhanced Core ETF	42.91	42.64	42.66	244.5K	-0.44	1.02
REED	Reeds Inc	2.410	1.910	1.955	66.5K	0.135	7.42
REET	Global REIT Ishares ETF	27.13	26.79	26.82	2.14M	-0.45	1.63
REFA	Columbia Research Enhanced International	21.65	21.65	22.21	0	-0.56	2.51
REGL	S&P Midcap 400 Dividend Aristocrats ETF	88.18	86.97	87.07	17.7K	-1.21	1.37
REGS	Columbia Large Cap Growth ETF	11.36	11.30	11.35	11.3K	-0.10	0.87
REI	Ring Energy Inc	1.370	1.290	1.355	7.86M	0.025	1.88
REK	Short Real Estate -1X ETF	16.13	16.00	16.13	2.0K	0.24	1.51
REM	Mortgage Real Estate Ishares ETF	21.98	21.70	21.75	508.7K	-0.33	1.49
REMC	Columbia Research Enhanced Mid Cap ETF	21.16	21.16	21.16	136	-0.22	1.04
REMX	Vaneck Rare Earth Strategic Metals ETF	97.55	95.56	96.57	1.14M	-3.28	3.28
REPX	Riley Exploration Permian Inc	37.11	36.21	36.95	132.0K	0.57	1.57
RESM	Columbia Research Enhanced Small Cap ETF	22.38	22.38	22.38	132	-0.43	1.89
RETL	Retail Bull 3X ETF Direxion	7.190	6.810	6.830	580.2K	-0.330	4.61
REVS	Columbia Research Enhanced Value ETF	30.96	30.72	30.76	22.0K	-0.29	0.95
REW	Ultrashort Technology -2X ETF	7.085	6.875	7.010	20.8K	0.241	3.56
REZ	Residential and Multisector Real Estate	91.21	89.38	89.38	24.6K	-1.84	2.02
RFCI	Riverfront Core Income Fund ETF FT	22.21	22.11	22.21	1.5K	-0.09	0.39
RFDA	Riverfront US Dividend Adv ETF FT	68.50	68.38	68.38	318	-0.69	1.00
RFFC	Riverfront US Flex-Cap ETF FT	72.48	72.48	72.79	0	-0.31	0.42
RFG	S&P Midcap 400 Pure Growth Invesco ETF	61.56	60.99	61.08	4.2K	-1.39	2.23
RFIX	Simplify Downside Interest Rate Hedge	38.30	37.40	37.71	342.8K	-0.58	1.51
RFLR	Innovator U.S. Small Cap Managed Floor	30.23	29.91	29.91	5.6K	-0.49	1.60
RFV	S&P Midcap 400 Pure Value Invesco ETF	136.9	135.9	135.9	3.0K	-1.8	1.32
RGEF	Rockefeller Global Equity ETF	33.83	33.76	33.83	366	-0.44	1.29
RGNT	Regentis Biomaterials Ltd	2.149	1.980	2.149	5.0K	0.099	4.80
RGTU	Tradr 2X Long Rgti Daily ETF	21.99	20.00	20.72	94.0K	-3.61	14.84
RHRX	Roundhill Tactical Rotation ETF	21.59	21.49	21.49	6.6K	-0.33	1.50
RHTX	Roundhill Tactical Outlook ETF	20.06	20.06	20.53	0	-0.46	2.24
RIET	Hoya Capital High Dividend Yield ETF	9.490	9.390	9.410	59.7K	-0.130	1.36
RIGS	Riverfront Strategic Income Fund ETF	22.79	22.72	22.72	33.9K	-0.08	0.35
RILA	Indexperts Gorilla Aggressive Growth ETF	11.51	11.51	11.51	308	-0.15	1.30
RINF	Inflation Expectations ETF	32.81	32.81	32.81	541	0.14	0.42
RIOX	DeFiance Daily Target 2X Long Riot ETF	52.30	45.69	47.21	338.8K	-5.09	9.73
RISE	Sit Rising Rate ETF	18.56	18.56	18.56	200	-0.42	2.20
RISN	Inspire Tactical Balanced ESG ETF	29.09	28.96	28.98	9.8K	-0.12	0.41
RISR	Foliobeyond Rising Rates ETF	36.66	36.30	36.57	96.5K	0.13	0.36
RITA	ETF Series Etfb Green Sri Reits ETF	20.64	20.42	20.42	10.5K	-0.35	1.70
RJDI	Carillon Series Trust Rj Eagle Gcm	29.07	28.87	28.87	173.2K	-0.40	1.36
RJMI	Carillon Series Trust Rj Eagle Municipal	25.36	25.35	25.35	9.3K	-0.21	0.80
RJVI	Carillon Series Trust Rj Eagle Vertical	24.95	24.95	24.95	200	-0.10	0.41
RKSG	Ruk Strategic Growth ETF	27.79	27.79	27.79	100	-0.25	0.90
RKTL	DeFiance Daily Target 2X Long Rkt ETF	11.10	10.35	10.35	37.3K	-1.67	13.89
RLGT	Radiant Logistics	8.460	8.060	8.290	62.5K	0.080	0.97
RLY	SSGA Multi-Asset Real Return ETF SPDR	36.92	36.59	36.67	222.8K	-0.48	1.28
RMCA	Rockefeller California Municipal Bond	24.04	24.01	24.04	703	-0.17	0.68
RMIF	Solutions Lha Risk-Managed Income ETF	24.18	24.16	24.18	18.1K	-0.06	0.24
RMME	Rareview Government Money Market ETF	100.2	100.2	100.2	0	0.0	0.04
RMNY	Rockefeller New York Municipal Bond ETF	24.41	24.32	24.32	241	-0.19	0.77
RMOP	Rockefeller Opportunistic Municipal Bond	25.09	24.92	24.98	32.4K	-0.16	0.62
RMRC	Armor Core Risk-Managed ETF	25.05	24.95	24.95	200	-0.27	1.05
RND	FT Bloomberg R&D Leaders ETF	31.58	31.58	31.46	0	0.12	0.37
RNTY	Yieldmax Target 12 Real Estate Option	49.31	49.24	49.24	1.3K	-0.56	1.13
RNWZ	Trueshares Eagle Global Renewable Energy	31.51	31.51	31.51	166	-0.78	2.41
ROAM	Hartford Multifactor Emerging Markets	35.45	34.52	34.66	28.6K	-0.80	2.25
ROBN	T-Rex 2X Long Hood Daily Target ETF	20.21	19.13	19.46	681.3K	-1.92	8.98
ROBO	Global Robotics and Automation ETF	85.55	84.59	84.94	73.1K	-2.00	2.30
RODM	Hartford Multifactor Dev Markets [Ex-Us]	40.95	40.63	40.82	35.5K	-0.53	1.28
ROKT	SPDR Kensho Final Frontiers ETF	119.8	117.1	117.6	19.7K	-4.2	3.46
ROLR	High Roller Technologies Inc	6.280	5.530	5.530	312.0K	-0.780	12.36
ROM	Ultra Technology 2X ETF	139.5	133.9	135.8	34.0K	-5.1	3.63
ROMO	Strategy Shares Newfound/Resolve Robust	32.98	32.98	33.52	0	-0.54	1.61
ROPE	Coastal Compass 100 ETF	29.01	28.89	29.01	1.3K	-0.03	0.11
ROSC	Hartford Multifactor Small Cap ETF	51.35	51.35	51.35	100	-0.70	1.34
ROUS	Hartford Multifactor U.S. Equity ETF	64.33	63.98	64.03	32.4K	-0.61	0.94
RPAR	Rpar Risk Parity ETF	22.98	22.56	22.59	15.9K	-0.40	1.72
RPG	S&P 500 Pure Growth Invesco ETF	57.40	56.65	57.00	488.5K	-1.04	1.79
RPHS	Regents Park Hedged Market Strategy ETF	10.75	10.65	10.75	1.8K	-0.04	0.33
RPV	S&P 500 Pure Value Invesco ETF	111.6	110.4	110.5	41.8K	-1.1	1.01
RSBA	Return Stacked Bonds & Merger Arbitrage	20.65	20.60	20.63	6.0K	-0.10	0.50
RSBT	Return Stacked Bonds & Managed Futures	19.50	19.32	19.44	8.3K	-0.23	1.14
RSBY	Return Stacked Bonds & Futures Yield ETF	18.24	18.19	18.22	941	-0.12	0.63
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	22.71	22.62	22.68	850.0K	-0.09	0.37
RSEE	Rareview Systematic Equity	38.23	38.13	38.16	2.0K	-0.76	1.95
RSHO	Tema American Reshoring ETF	57.21	56.45	56.68	11.3K	-1.56	2.67
RSIT	Return Stacked International Stocks &	21.04	20.37	20.46	34.1K	-0.50	2.39
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	35.96	35.96	36.09	0	-0.13	0.37
RSMC	Rockefeller U.S. Small-Mid Cap ETF	27.73	27.64	27.71	3.4K	-0.38	1.34
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	22.88	22.87	22.88	3.4K	-0.12	0.50
RSMV	Relative Strength Managed Volatility	28.75	28.69	28.69	6.8K	-0.39	1.35
RSP	S&P 500 EW Invesco ETF	202.9	201.4	201.6	6.56M	-2.1	1.03
RSPA	Invesco S&P 500 Equal Weight Income	52.06	51.73	51.79	174.6K	-0.39	0.75
RSPC	Invesco S&P 500 EW Comm Services ETF	37.54	37.48	37.54	5.6K	-0.21	0.55
RSPD	S&P 500 EW Consumer Discretionary	52.27	51.74	51.76	26.5K	-0.68	1.30
RSPE	Invesco ESG S&P 500 Equal Weight ETF	31.95	31.79	31.85	2.5K	-0.30	0.93
RSPF	S&P 500 EW Financials Invesco ETF	75.17	74.67	74.76	4.4K	-0.23	0.31
RSPG	S&P 500 EW Energy Invesco ETF	107.5	106.4	107.5	81.5K	2.0	1.93
RSPH	S&P 500 EW Health Care Invesco ETF	30.49	30.16	30.16	71.3K	-0.31	1.00
RSPM	S&P 500 EW Materials Invesco ETF	38.93	38.38	38.38	8.6K	-1.02	2.59
RSPN	S&P 500 EW Industrials Invesco ETF	60.54	59.59	59.65	16.7K	-0.89	1.47
RSPR	S&P 500 EW Real Estate Invesco ETF	35.19	35.06	35.18	3.1K	-0.42	1.18
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.88	29.51	29.54	149.8K	-0.15	0.51
RSPT	S&P 500 EW Technology Invesco ETF	58.50	57.36	57.97	182.6K	-0.78	1.32
RSPU	S&P 500 EW Utilities Invesco ETF	78.77	77.25	77.25	67.4K	-1.81	2.28
RSSB	Return Stacked Global Stocks & Bonds ETF	30.07	29.88	29.90	50.9K	-0.68	2.22
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	22.26	22.23	22.26	2.6K	-0.12	0.54
RSSL	GX Russell 2000 ETF	108.6	108.6	111.3	0	-2.6	2.35
RSST	Tidal U.S. Stocks & Managed Futures ETF	33.70	33.21	33.43	62.8K	-0.60	1.76
RSSX	Tidal Trust II Return Stacked U.S.	27.56	27.18	27.56	7.0K	-0.82	2.88
RSSY	Return Stacked U.S. Stocks & Futures	25.21	25.04	25.09	11.4K	-0.26	1.03
RTAI	Rareview Tax Advantaged Income ETF	21.09	21.06	21.09	4.1K	-0.15	0.72
RTRE	Rareview Total Return Bond ETF	24.78	24.73	24.74	3.9K	-0.17	0.67
RULE	Adaptive Core ETF	29.93	29.93	30.89	0	-0.96	3.12
RVER	Advisor Managed Portfolios Trenchless	32.03	31.61	32.03	1.7K	-0.27	0.83
RVNU	Xt Municipal Infrastructure Revenue Bond	24.69	24.58	24.64	31.4K	-0.22	0.87
RVP	Retractable Technologies	0.6976	0.6400	0.6400	142.0K	-0.0501	7.26
RW	Rainwater Equity ETF	24.31	24.27	24.27	4.2K	-0.47	1.88
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	34.87	33.70	34.67	28.5K	-0.68	1.91
RWJ	Smallcap Revenue ETF Oppenheimer	54.16	53.60	53.60	47.5K	-0.91	1.67
RWK	Midcap Revenue ETF Oppenheimer	137.2	136.0	136.0	8.7K	-2.5	1.78
RWL	Largecap Revenue ETF Oppenheimer	125.2	124.4	124.4	101.1K	-1.2	0.92
RWLC	Rayliant Wilshire Nxtgen US Large Cap	36.63	34.90	36.54	11.2K	-0.20	0.53
RWM	Short Russell 2000 -1X ETF	14.57	14.41	14.55	18.97M	0.35	2.45
RWO	DJ Global Real Estate ETF SPDR	48.93	48.33	48.38	27.0K	-0.82	1.67
RWR	DJ REIT ETF SPDR	109.8	107.9	108.0	270.7K	-1.9	1.74
RWX	DJ Intl Real Estate ETF SPDR	27.31	27.11	27.11	44.5K	-0.44	1.60
RXD	Ultrashort Health Care -2X ETF	10.41	10.05	10.37	7.9K	0.19	1.82
RXI	Global Cons Disc Ishares ETF	196.2	195.3	195.3	27.5K	-3.4	1.72
RXL	Ultra Health Care 2X ETF	45.70	44.28	44.55	11.7K	-0.91	2.01
RYDE	Ryde Group Ltd Cl A	0.9999	0.9381	0.9800	28.9K	-0.0199	1.99
RYLD	GX Russell 2000 Covered Call ETF	15.69	15.55	15.55	660.4K	-0.14	0.89
RYLG	GX Russell 2000 Covered Call & Growth	23.87	23.44	23.50	1.9K	-0.39	1.63
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	63.11	62.92	62.92	1.1K	-1.02	1.59
RZV	S&P Smallcap 600 Pure Value Invesco ETF	132.2	131.4	131.6	1.8K	-1.9	1.44
SAA	Ultra Smallcap600 2X ETF	31.28	31.02	31.19	1.5K	-0.84	2.62
SAC-A	Sachem Capital Corp	18.40	17.95	17.95	4.6K	-0.34	1.83
SACH	Sachem Capital Corp	1.070	1.030	1.035	64.1K	-0.015	1.43
SACHpA		18.40	17.95	17.95	2.4K	-0.34	1.83
SAEF	Schwab Strategic Ariel ESG ETF	29.00	28.69	28.69	1.1K	-0.48	1.64
SAGP	Strategas Global Policy Opportunities	34.57	34.50	34.50	847	-0.32	0.93
SAMM	Strategas Macro Momentum ETF	31.58	31.43	31.51	2.4K	-0.82	2.54
SAMT	Strategas Macro Thematic Opportunities	46.07	45.16	45.24	71.0K	-0.83	1.80
SAPH	SAP Se Adrhedged ETF	31.55	31.55	31.55	101	0.76	2.46
SASS	M.D. Sass Concentrated Value ETF	23.94	23.87	23.90	28.1K	-0.30	1.25
SATO	Invesco Alerian Galaxy Crypto Economy	19.01	18.58	18.91	1.7K	-0.82	4.16
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.16	27.02	27.10	4.1K	-0.15	0.55
SAWG	Sawgrass US Large Cap Quality Growth ETF	23.76	23.76	23.76	100	-0.17	0.69
SAWS	Sawgrass US Small Cap Quality Growth ETF	23.27	23.27	23.27	914	-0.29	1.25
SBAR	Simplify Exchange Traded Funds Simplify	25.70	25.50	25.53	82.9K	-0.22	0.84
SBB	Short Smallcap600 -1X ETF	12.23	12.23	12.23	850	0.14	1.20
SBEV	Splash Beverage Group Inc	0.2400	0.2040	0.2151	2.51M	-0.0219	9.24
SBIL	Simplify Government Money Market ETF	100.2	100.2	100.2	101.7K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	54.51	53.37	53.39	10.4K	-1.72	3.12
SBIT	Proshares Ultrashort Bitcoin ETF	41.08	39.73	40.59	822.2K	2.23	5.81
SBMT	Silver Bow Mining Corp	9.010	8.460	8.470	105.0K	-0.530	5.89
SBND	Columbia Short-Duration Bond ETF	18.76	18.71	18.72	39.2K	-0.06	0.32
SBTU	T-Rex 2X Long Sbet Daily Target ETF	3.790	3.170	3.220	97.2K	-0.700	17.86
SCAP	Infracap Small Cap Income ETF	37.36	37.26	37.34	2.1K	-0.71	1.87
SCC	Ultrashort Consumer Services -2X ETF	14.95	14.75	14.93	32.3K	0.55	3.79
SCCD	Sachem Capital Corp 6.00%	24.74	24.67	24.70	300	0.05	0.22
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.23	23.95	23.95	4.5K	-0.05	0.21
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.00	23.97	24.00	1.0K	0.00	0.00
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.04	24.00	24.04	400	-0.07	0.27
SCCR	Schwab Core Bond ETF	25.37	25.32	25.33	267.1K	-0.16	0.61
SCDL	Etracs 2X US Dividend Factor TR ETN	52.20	52.20	51.41	0	0.80	1.55
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.52	26.31	26.31	600	-0.54	1.99
SCEC	Sterling Capital Enhanced Core Bond ETF	24.85	24.80	24.81	70.6K	-0.15	0.60
SCEP	Sterling Capital Hedged Equity Premium	25.00	24.90	24.93	30.2K	-0.21	0.82
SCHA	Schwab U.S. Smallcap ETF	32.77	32.50	32.57	1.16M	-0.58	1.75
SCHB	Schwab U.S. Broad Market ETF	28.58	28.38	28.41	8.38M	-0.38	1.32
SCHC	Schwab Intl Smallcap Equity ETF	50.03	49.65	49.83	662.2K	-1.11	2.18
SCHD	Schwab US Dividend Equity ETF	31.90	31.63	31.72	14.51M	-0.09	0.27
SCHE	Schwab Emrg Mkts Equity ETF	35.65	35.34	35.44	1.65M	-0.97	2.65
SCHF	Schwab Intl Equity ETF	26.80	26.62	26.70	7.19M	-0.58	2.13
SCHG	Schwab U.S. Largecap Growth ETF	34.54	34.12	34.26	8.68M	-0.43	1.24
SCHH	Schwab U.S. REIT ETF	23.28	22.94	22.97	3.64M	-0.36	1.54
SCHI	Schwab 5-10 Year Corp Bond ETF	22.50	22.45	22.47	1.8M	-0.13	0.55
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.60	24.58	24.59	124.8K	-0.06	0.22
SCHK	Schwab 1000 Index ETF	35.69	35.44	35.48	541.4K	-0.46	1.28
SCHM	Schwab U.S. Mid Cap ETF	34.19	33.91	33.95	1.03M	-0.61	1.75
SCHO	Schwab Short-Term U.S. Treasury ETF	24.14	24.12	24.13	2.45M	-0.02	0.08
SCHP	Schwab U.S. TIPS ETF	26.69	26.64	26.66	3.15M	-0.11	0.41
SCHQ	Schwab Long-Term U.S. Treasury ETF	30.53	30.40	30.42	530.8K	-0.43	1.39
SCHR	Schwab Int-Term U.S. Treasury ETF	24.56	24.52	24.53	2.97M	-0.14	0.55
SCHV	Schwab U.S. Largecap Value ETF	32.78	32.54	32.56	3.64M	-0.42	1.26
SCHX	Schwab U.S. Largecap ETF	29.21	29.00	29.04	12.73M	-0.37	1.26
SCHY	Schwab International Dividend Equity ETF	32.30	31.94	32.00	383.1K	-0.30	0.93
SCHZ	Schwab US Aggregate Bond ETF	23.13	22.91	22.93	2.47M	-0.13	0.56
SCIO	FT Structured Credit Income Opp ETF	20.65	20.59	20.61	53.6K	-0.07	0.31
SCJ	Japan Smallcap Ishares MSCI ETF	105.4	104.8	104.8	49.8K	-1.5	1.40
SCLZ	Swan Enhanced Dividend Income ETF	56.00	56.00	56.00	111	-0.11	0.20
SCMB	Schwab Strategic Municipal Bond ETF	25.51	25.40	25.45	2.22M	-0.13	0.51
SCMC	Sterling Capital Multi-Strategy Income	25.01	24.98	24.98	12.8K	-0.05	0.22
SCMY	Corgi U.S. Small-Cap 15% Structured	24.75	24.75	24.97	0	-0.22	0.87
SCNM	Sterling Capital National Municipal Bond	24.83	24.78	24.83	16.3K	-0.11	0.43
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	6.180	6.020	6.035	42.7M	-0.275	4.36
SCOP	Sprott Physical Copper Trust Units	12.73	12.21	12.60	225.0K	-0.04	0.32
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	19.98	19.98	19.98	457	-0.09	0.45
SCSB	Sterling Capital Short Duration Bond ETF	24.94	24.93	24.93	2.5K	-0.03	0.13
SCUB	Sterling Capital Ultra Short Bond ETF	25.06	25.04	25.04	1.3K	-0.01	0.04
SCUS	Schwab Ultra-Short Income ETF	25.17	25.15	25.16	72.5K	-0.01	0.04
SCYB	Schwab High Yield Bond ETF	26.08	26.01	26.01	849.9K	-0.12	0.46
SDCI	Uscf Summerhaven Dynamic Commodity	28.90	28.67	28.88	82.2K	-0.05	0.17
SDCP	Virtus Newfleet Short Duration Core Plus	25.60	25.60	25.60	272	-0.04	0.17
SDD	Ultrashort Smallcap600 -2X ETF	9.890	9.890	9.890	100	0.234	2.42
SDEM	GX MSCI Superdividend EM ETF	32.45	31.98	31.98	739	-0.43	1.32
SDEV	Novabay Pharmaceuticals	1.730	1.600	1.640	58.2K	0.000	0.00
SDFI	Ab Short Duration Income ETF	35.51	35.46	35.47	5.5K	-0.09	0.24
SDIV	GX Superdividend ETF	25.26	25.11	25.23	311.2K	-0.29	1.14
SDMF	Simplify Dbi Cta Managed Futures Index	26.00	25.87	25.91	31.8K	-0.01	0.03
SDOG	Alps Sector Dividend Dogs ETF	66.44	65.82	65.83	23.0K	-0.71	1.06
SDOW	Ultrapro Short Dow 30 -3X ETF	28.85	28.41	28.80	3.7M	0.88	3.15
SDP	Ultrashort Utilities -2X ETF	11.70	11.25	11.63	9.4K	0.45	4.03
SDS	Ultrashort S&P500 -2X ETF	58.82	57.97	58.63	4.03M	1.42	2.48
SDVD	FT Vest Smid Rising Dividend Achievers	22.31	22.10	22.16	121.7K	-0.29	1.29
SDY	S&P Dividend SPDR	147.4	146.1	146.2	124.4K	-1.3	0.85
SEA	U.S. Global Sea To Sky Cargo ETF	17.43	17.08	17.14	10.3K	-0.29	1.65
SEB	Seaboard Corp	4,776	4,599	4,637	1.1K	-75	1.60
SECR	Nyli Mackay Securitized Income ETF	25.29	25.26	25.29	1.0K	-0.16	0.63
SECT	Northern IV Main Sector Rotation ETF	69.06	68.65	68.65	89.1K	-0.94	1.35
SECU	Ishares Securitized Income Active ETF	49.71	49.61	49.61	21.4K	-0.15	0.30
SEF	Short Financials -1X ETF	33.11	32.91	33.09	3.6K	0.11	0.33
SEIM	Sei Enhanced U.S. Large Cap Momentum	52.41	51.86	52.04	34.0K	-0.94	1.77
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	39.54	39.11	39.34	26.7K	-0.05	0.13
SEIV	Sei Exchange Traded Fds Sei Enhanced	45.79	45.42	45.44	40.6K	-0.59	1.28
SEIX	Virtus Seix Senior Loan ETF	23.37	23.33	23.35	27.6K	0.01	0.04
SELV	Sei Enhanced Low Volatility U.S. Large	32.66	32.50	32.50	2.5K	0.01	0.03
SEMG	Suncoast Select Growth ETF	26.92	26.75	26.86	5.3K	-0.01	0.04
SEMI	Columbia Seligman Semiconductor and Tech	37.70	37.20	37.36	9.1K	-0.82	2.14
SENS	Senseonics Holdings Inc	5.870	5.634	5.770	364.3K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	27.77	27.62	27.64	25.2K	-0.29	1.04
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.62	32.62	32.62	700	0.00	0.00
SEPP	PGIM S&P 500 Buffer 12 ETF - September	32.05	32.05	32.05	1.9K	-0.10	0.30
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	37.04	36.98	37.00	11.7K	-0.10	0.26
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	30.97	30.78	30.79	15.9K	-0.35	1.12
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.10	33.02	33.02	6.2K	-0.08	0.24
SEPZ	Trueshares Structured Outcome	45.26	45.01	45.03	8.7K	-0.42	0.92
SER	Serina Therapeutics Inc	1.840	1.610	1.640	146.9K	-0.080	4.65
SETH	Proshares Short Ether Strategy ETF	44.55	43.60	44.25	20.3K	1.47	3.45
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.30	25.21	25.24	2.0K	-0.24	0.93
SFGV	Ccm Global Equity ETF	34.33	34.07	34.08	4.8K	-0.38	1.09
SFLR	Innovator Equity Managed Floor ETF	38.05	37.79	37.89	217.6K	-0.20	0.53
SFTX	Horizon International Managed Risk ETF	30.30	29.97	30.19	13.5K	-0.91	2.92
SFTY	Horizon Managed Risk ETF	30.55	30.38	30.38	14.7K	-0.40	1.30
SFY	Sofi Select 500 ETF	147.6	146.4	146.5	17.1K	-2.7	1.83
SFYF	Sofi 50 ETF	62.67	62.06	62.06	929	-1.48	2.33
SGDJ	Alps Sprott Junior Gold	92.65	88.92	89.95	109.6K	-5.66	5.92
SGDM	Sprott Gold Miners ETF	74.90	71.50	72.20	106.5K	-5.95	7.61
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	42.98	42.70	42.75	10.2K	-0.56	1.29
SGOL	Physical Gold ETF	43.48	42.96	43.29	1.73M	-1.01	2.28
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.5	100.6	17.98M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	35.35	34.66	35.10	40.1K	-1.05	2.90
SGRW	Harbor Active Small Cap Growth ETF	21.65	21.56	21.56	300	-0.57	2.59
SGVT	Schwab Government Money Market ETF	100.6	100.6	100.6	169.5K	0.0	0.03
SH	Short S&P500 -1X ETF	33.62	33.38	33.57	7.78M	0.43	1.30
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.42	47.39	47.40	13.0K	-0.12	0.24
SHDG	Soundwatch Hedged Equity ETF	32.34	32.32	32.34	1.8K	-0.06	0.20
SHE	SSGA Gender Diversity ETF SPDR	149.5	149.4	149.5	597	-2.3	1.53
SHEH	Shell Plc Adrhedged	61.93	61.45	61.93	301	0.68	1.11
SHLD	GX Defense Tech ETF	63.36	62.21	62.28	1.04M	-1.83	2.85
SHM	Short-Term Muni Bond ETF SPDR	47.71	47.59	47.69	208.9K	-0.02	0.04
SHNY	Microsectors Gold 3X Leveraged ETN	12.31	11.87	12.16	638.6K	-0.91	6.96
SHPP	Pacer Industrials and Logistics ETF	33.21	33.21	33.21	100	-0.26	0.76
SHRT	Gotham Short Strategies ETF	6.450	6.420	6.440	4.5K	0.045	0.70
SHUS	Stratified Largecap Hedged ETF	48.43	48.43	48.11	0	0.32	0.67
SHYD	Vaneck Short High Yield Muni ETF	22.66	22.55	22.61	98.6K	-0.06	0.26
SHYG	0-5 Year High Yield Corp Bond Ishares	42.32	42.23	42.24	1.83M	-0.16	0.38
SHYL	Xt Short-Duration High Yield Bond ETF	44.35	44.18	44.21	17.6K	-0.16	0.36
SHYM	Blackrock High Yield Muni Income Bond	22.11	22.04	22.08	210.2K	-0.09	0.38
SIF	Sifco Industries	18.37	17.10	18.00	54.2K	-0.44	2.39
SIFI	Harbor Scientific Alpha Income ETF	43.36	43.36	43.63	0	-0.27	0.63
SIHY	Harbor Scientific Alpha High-Yield ETF	45.26	45.10	45.15	20.4K	-0.21	0.45
SIJ	Ultrashort Industrials -2X ETF	9.200	9.050	9.145	6.9K	0.287	3.24
SIL	GX Silver Miners ETF	93.88	90.30	91.49	2.12M	-7.60	7.67
SILJ	Amplify Junior Silver Miners ETF	31.14	29.86	30.20	5.55M	-2.71	8.23
SIM	Grupo Simec S.A. DE C.V. ADR	31.50	30.02	30.02	1.6K	2.01	7.16
SIMS	SPDR Kensho Intelligent Structures ETF	45.39	45.34	45.34	322	-0.77	1.67
SIO	Touchstone Strategic Income	25.61	25.55	25.55	9.4K	-0.11	0.43
SIOO	Vistashares Target 15 S&P 100	20.00	19.79	19.88	6.8K	-0.13	0.65
SIVR	Physical Silver ETF	73.58	72.05	72.53	3.75M	-6.83	8.61
SIXA	6 Meridian Mega Cap Equity ETF	55.06	54.87	54.90	2.6K	-0.38	0.69
SIXD	Allianzim U.S. Large Cap 6 Month	30.58	30.57	30.58	912	-0.10	0.31
SIXF	Aim U.S. Large Cap 6 Month Buffer10	33.67	33.57	33.62	4.5K	-0.06	0.18
SIXH	6 Meridian Hedged Eqty Idx Option	41.66	41.66	41.66	342	-0.09	0.20
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	35.93	35.89	35.91	56.1K	-0.09	0.24
SIXL	6 Meridian Low Beta Equity Strategy ETF	37.78	37.68	37.71	4.0K	-0.24	0.63
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.49	35.44	35.44	44.1K	-0.10	0.28
SIXP	Aim U.S. Large Cap 6 Month Buffer10	33.35	33.29	33.35	840	-0.07	0.20
SIXS	6 Meridian Small Cap Equity ETF	53.40	53.12	53.12	1.1K	-0.46	0.86
SIXZ	Allianzim U.S. Large Cap 6 Month	31.22	31.09	31.19	265.8K	-0.08	0.24
SIZE	USA Size Factor Ishares Edge MSCI ETF	170.6	169.6	169.6	11.3K	-2.3	1.31
SJB	Short High Yield -1X ETF	15.44	15.39	15.44	177.3K	0.08	0.52
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.97	24.93	24.93	3.73M	-0.09	0.36
SKF	Ultrashort Financials -2X ETF	28.99	28.56	28.96	17.2K	0.23	0.80
SLDR	GX Short-Term Treasury Ladder ETF	49.79	49.75	49.75	727	-0.04	0.07
SLI	Standard Lithium Ltd	3.880	3.730	3.830	1.54M	-0.160	4.01
SLJY	Amplify Silj Covered Call ETF	34.27	33.05	33.34	36.2K	-2.45	6.85
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0282	0.0245	0.0282	600	-0.0018	6.00
SLND	Southland Holdings Inc	1.290	1.190	1.215	93.5K	-0.035	2.80
SLND.WS		0.0282	0.0245	0.0282	624	-0.0018	6.00
SLON	Proshares Ultra Solana ETF	5.810	5.560	5.690	639.3K	-0.460	7.48
SLSR	Solaris Res Inc	10.300	9.750	9.910	124.8K	-0.770	7.21
SLTY	Yieldmax Ultra Short Option Income	25.66	25.43	25.60	9.0K	0.20	0.79
SLV	Silver Trust Ishares	70.06	68.55	69.03	35.51M	-6.49	8.59
SLVP	Ishares Global Silver and Metals Miners	37.56	36.02	36.41	424.5K	-3.36	8.45
SLVX	Nicholas Silver Income ETF	19.17	18.53	18.87	16.3K	-1.66	8.08
SLX	Vaneck Steel ETF	106.4	105.0	105.7	143.8K	-3.6	3.31
SLYG	S&P Smallcap Growth ETF SPDR	106.8	105.8	105.8	82.3K	-1.9	1.80
SLYV	S&P Smallcap Value ETF SPDR	101.0	100.2	100.3	104.5K	-1.4	1.40
SMAP	Amplify Small-Mid Cap Equity ETF	25.74	25.74	26.09	0	-0.35	1.35
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.63	27.63	27.63	1.8K	-0.05	0.16
SMAY	FT Vest U.S. Small Cap Moderate Buffer	27.27	27.16	27.21	84.6K	0.03	0.09
SMB	Vaneck Short Muni ETF	17.24	17.21	17.22	32.1K	-0.04	0.23
SMBS	Schwab Mortgage-Backed Securities ETF	25.35	25.15	25.17	860.9K	-0.18	0.71
SMCP		24.16	24.05	24.05	1.0K	0.00	NaN
SMCY	Yieldmax Smci Option Income Strategy ETF	6.240	6.025	6.100	955.9K	-0.330	5.13
SMDD	Ultrapro Short Midcap 400 -3X ETF	9.400	9.120	9.310	4.3K	0.500	5.68
SMDV	Russell 2000 Dividend Growers ETF	71.03	70.27	70.33	14.8K	-1.07	1.50
SMDX	Intech S&P Small-Mid Cap Diversified	25.16	25.16	25.51	0	-0.35	1.38
SMHB	Etracs 2X Small Cap HI Div ETN	3.800	3.710	3.710	12.7K	-0.062	1.64
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	31.35	31.08	31.09	607.2K	-0.41	1.30
SMIN	India Smallcap Ishares MSCI ETF	66.44	65.95	66.13	40.2K	-0.48	0.72
SMIZ	Zacks Small/Mid Cap ETF	41.66	41.29	41.51	7.0K	-0.58	1.39
SMJF	Smj International Holdings Inc Cl A	3.480	3.320	3.480	82.0K	0.110	3.26
SMLF	USA Multifactor Smallcap Ishares Edge	82.44	81.79	81.87	138.8K	-1.48	1.78
SMLL	Harbor Active Small Cap ETF	19.86	19.86	20.07	0	-0.21	1.04
SMLV	SSGA US Smallcap Low Vol Index SPDR	144.2	143.0	143.4	2.2K	-1.5	1.04
SMMD	Russell 2500 Ishares ETF	85.34	84.66	84.79	256.4K	-1.78	2.05
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.34	50.21	50.30	91.5K	-0.07	0.14
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	44.32	43.92	43.96	4.7K	-0.37	0.84
SMN	Ultrashort Basic Materials -2X ETF	10.53	10.26	10.49	31.0K	0.51	5.09
SMOG	Vaneck Low Carbon Energy ETF	151.6	150.9	151.3	876	-4.1	2.66
SMOT	Vaneck Morningstar Smid Moat ETF	37.12	36.92	36.92	25.4K	-0.41	1.10
SMOX	Horizon Small/Mid Cap Core Equity ETF	28.88	28.72	28.72	1.2K	-0.48	1.66
SMQ	Tradr 1X Short Innovation 100 Monthly	43.05	43.05	43.84	0	-0.79	1.81
SMRF	Alps Nautilus Smr Nuclear & Technology	27.15	26.55	26.77	22.3K	-1.06	3.81
SMTH	Alps ETF Trust Alps	25.61	25.57	25.57	475.5K	-0.15	0.58
SMU	Tradr 2X Long Smr Daily ETF	13.26	12.18	12.32	946.9K	-2.03	14.15
SMUP	T-Rex 2X Long Smr Daily Target ETF	10.600	9.380	9.500	138.0K	-1.500	13.64
SMZ	Tradr 2X Short Smr Daily ETF	26.33	24.60	26.17	35.3K	3.33	14.58
SNAV	Mohr Sector Navigator ETF	37.71	37.57	37.71	2.2K	-0.26	0.68
SNDG		12.64	10.81	12.20	144.5K	0.00	NaN
SNDQ	Tradr 2X Short Sndk Daily ETF	10.500	9.010	9.290	37.35M	-0.310	3.23
SNDU	T-Rex 2X Long Sndk Daily Target ETF	96.78	82.81	94.51	959.6K	3.15	3.45
SNOU	T-Rex 2X Long Snow Daily Target ETF	18.35	15.96	17.91	255.9K	1.59	9.74
SNOV	FT Vest U.S. Small Cap Moderate Buffer	26.32	26.22	26.25	119.9K	-0.20	0.77
SNOY	Yieldmax Snow Option Income Strategy ETF	7.420	7.150	7.350	41.9K	0.160	2.23
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	28.25	28.25	28.25	732	-0.21	0.74
SNPE	Xt S&P 500 ESG ETF	68.12	67.64	67.67	107.7K	-0.92	1.34
SNPG	Dbx S&P 500 Growth ESG ETF	56.22	56.22	57.13	0	-0.90	1.58
SNTH	Mrp Synthequity ETF	30.47	29.88	29.88	14.2K	-0.40	1.33
SNXX	Tradr 2X Long Sndk Daily ETF	160.8	137.8	156.3	6.89M	4.8	3.17
SOAR	Volato Group Inc	0.1474	0.1178	0.1378	2.14M	-0.0114	7.64
SOEZ	Franklin Solana ETF	15.75	15.40	15.52	31.7K	-0.65	4.02
SOFR	Amplify Samsung SOFR ETF	100.3	100.3	100.3	1.0K	0.0	0.02
SOLM	Amplify Solana 3% Monthly Option Income	11.57	11.40	11.48	1.6K	-0.49	4.13
SOLR	Smartetfs Sustainable Energy II ETF	34.92	34.39	34.39	603	-0.99	2.79
SOLX	T-Rex 2X Long Sol Daily Target ETF	8.850	8.620	8.620	2.3K	0.052	0.60
SOVF		28.13	27.94	28.04	1.4K	-0.03	0.10
SOXL	Semiconductor Bull 3X ETF Direxion	174.4	161.1	164.2	47.15M	-22.0	11.79
SOXS	Semiconductor Bear -3X ETF Direxion	9.390	8.800	9.255	386.51M	0.985	11.91
SOXY	Yieldmax Target 12 Semiconductor Option	90.19	88.50	89.40	9.5K	-3.01	3.26
SOYB	Teucrium Soybean	24.83	24.62	24.68	101.6K	-0.28	1.11
SPAB	SPDR Aggregate Bond Portfolio ETF	25.32	25.25	25.29	1.72M	-0.15	0.57
SPBO	Issuer Scd Corp Bond SPDR	28.79	28.74	28.77	283.7K	-0.16	0.55
SPBU	Allianzim Buffer15 Uncapped Allocation	30.14	29.96	29.99	28.8K	-0.31	1.01
SPBW	Allianzim Buffer20 Allocation ETF	28.52	28.45	28.50	8.9K	-0.02	0.05
SPBX	Allianzim 6 Month Buffer10 Allocation	28.87	28.76	28.77	7.2K	-0.10	0.34
SPCL	Defiance Pure Space Daily 2X Strategy	34.05	32.71	33.24	1.6K	-1.98	5.62
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.86	25.86	24.83	0	1.03	4.16
SPD	Simplify US Equity Plus Downside	41.18	41.05	41.06	22.0K	-0.45	1.08
SPDF	Defender Risk Adaptive 500 ETF	27.16	27.11	27.16	1.5K	-0.24	0.88
SPDG	SPDR Portfolio S&P Sector Neutral	45.15	45.06	45.15	906	-0.14	0.31
SPDN	S&P 500 Bear -1X ETF Direxion	8.820	8.750	8.800	62.36M	0.100	1.15
SPDV	Aam S&P 500 High Dividend Value ETF	37.95	37.67	37.78	9.2K	-0.14	0.38
SPDW	SPDR World Ex-US Portfolio ETF	49.37	49.05	49.17	2.45M	-1.07	2.13
SPEM	SPDR Emerging Markets Portfolio ETF	51.11	50.69	50.83	1.41M	-1.35	2.59
SPEU	Stoxx Europe 50 SPDR	53.65	53.33	53.40	32.3K	-1.07	1.96
SPFF	GX Superincome Preferred ETF	9.470	9.400	9.410	536.4K	-0.119	1.25
SPGM	SPDR Portfolio MSCI Global Stock Market	84.51	84.05	84.13	313.4K	-1.34	1.57
SPGP	Invesco S&P 500 Garp ETF	116.4	115.8	115.9	40.6K	-1.1	0.94
SPHB	S&P 500 High Beta Invesco ETF	139.2	137.4	138.1	95.8K	-3.1	2.20
SPHD	S&P 500 High Dividend Low Vol Invesco	49.70	49.04	49.10	649.2K	-0.43	0.87
SPHQ	S&P 500 Quality Invesco ETF	82.84	82.42	82.56	784.6K	-0.63	0.76
SPHY	SPDR Portfolio High Yield Bond ETF	23.33	23.28	23.29	4.07M	-0.11	0.45
SPIB	SPDR Intermediate Term Corporate Bond	33.34	33.18	33.30	6.09M	-0.11	0.31
SPIN	SSGA US Equity Premium Income ETF	32.11	32.04	32.11	1.2K	-0.16	0.50
SPIP	TIPS Barclays ETF SPDR	25.93	25.90	25.92	119.7K	-0.11	0.42
SPLB	SPDR Long Term Corporate Bond Portfolio	21.98	21.91	21.97	2.29M	-0.20	0.90
SPLS	Pimco US Stocks Plus Active Bond ETF	53.65	53.53	53.65	1.3K	-0.47	0.87
SPLV	S&P 500 Low Vol Invesco ETF	73.18	72.31	72.32	1.94M	-0.62	0.85
SPMB	Mortgage Backed Bond ETF SPDR	22.11	22.04	22.06	1.44M	-0.16	0.72
SPMD	SPDR Mid Cap Portfolio ETF	63.91	63.24	63.33	1.55M	-1.06	1.65
SPMO	S&P 500 Momentum Invesco ETF	144.9	143.2	143.5	1.39M	-4.1	2.75
SPPP	Sprott Physical Platinum and Palladium	15.51	15.34	15.41	558.9K	-0.55	3.42
SPRE	SPDR S&P Global REIT Sharia ETF	21.23	20.97	20.97	33.1K	-0.34	1.60
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.97	29.94	29.95	1.06M	-0.03	0.10
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.04	17.93	17.97	142.5K	-0.03	0.17
SPSM	SPDR Small Cap Portfolio ETF	52.54	52.07	52.11	865.3K	-0.83	1.57
SPTB	SPDR Portfolio Treasury ETF	29.84	29.78	29.79	39.4K	-0.18	0.58
SPTE	SP Funds S&P Global Technology ETF	45.29	44.34	44.79	40.6K	-1.15	2.50
SPTI	Interm Term Treasury ETF SPDR	28.26	28.21	28.21	1.98M	-0.16	0.56
SPTL	SPDR Long Term Treasury Portfolio ETF	25.54	25.43	25.45	5.83M	-0.38	1.47
SPTM	SPDR Total Stock Market Portfolio ETF	89.94	89.34	89.45	386.5K	-1.11	1.23
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.01	28.99	28.99	602.3K	-0.03	0.10
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.06	25.06	25.06	510	0.02	0.06
SPUC	Simplify US Equity Plus Upside ETF	49.26	49.04	49.08	556	-0.70	1.42
SPUS	SPDR S&P 500 Sharia Industry Exclusions	57.27	56.52	56.77	524.1K	-0.77	1.34
SPUT	Innovator Equity Premium Income Daily	28.41	28.27	28.27	5.8K	-0.23	0.79
SPUU	S&P 500 Bull 2X ETF Direxion	214.2	211.6	211.7	15.8K	-5.4	2.47
SPVM	Invesco S&P 500 Value With Momentum ETF	70.87	70.20	70.20	127.8K	-0.75	1.06
SPWO	SP Funds S&P World [Ex-Us] ETF	33.06	31.95	32.12	44.3K	-1.14	3.41
SPXE	S&P 500 Ex-Energy ETF	79.88	79.81	79.83	700	-0.75	0.93
SPXL	S&P 500 Bull 3X ETF Direxion	271.5	265.4	266.6	1.79M	-10.3	3.71
SPXN	S&P 500 Ex-Financials ETF	82.22	81.72	81.96	2.2K	-0.88	1.06
SPXS	S&P 500 Bear -3X ETF Direxion	27.80	27.21	27.69	12.94M	1.00	3.73
SPXT	S&P 500 Ex-Technology ETF	108.6	107.5	107.5	4.0K	-1.1	1.04
SPXU	Ultrapro Short S&P500 -3X ETF	39.00	38.18	38.83	9.3M	1.40	3.74
SPXV	S&P 500 Ex-Health Care ETF	82.15	82.11	82.15	200	-0.67	0.81
SPY	S&P 500 SPDR	743.5	738.0	739.1	35.07M	-9.1	1.21
SPYA	Twin Oak Endure ETF	29.81	29.81	29.61	0	0.20	0.67
SPYC	Simplify US Equity Plus Convexity	45.30	45.05	45.14	4.0K	-0.47	1.02
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	46.67	46.16	46.22	709.9K	-0.42	0.90
SPYG	SPDR S&P 500 Growth Portfolio ETF	119.5	117.9	118.3	2.04M	-1.9	1.61
SPYH	Neos S&P 500 Hedged Equity Income ETF	56.19	55.99	56.01	4.0K	-0.32	0.56
SPYI	Neos S&P 500 High Income ETF	53.73	53.47	53.53	2.87M	-0.40	0.73
SPYM	SPDR Portfolio S&P 500 ETF	87.52	86.87	87.00	6.68M	-1.05	1.19
SPYT	DeFiance S&P 500 Target Income ETF	17.89	17.67	17.67	71.5K	-0.22	1.23
SPYU	Max S&P 500 4X Leveraged ETN	34.00	32.98	33.21	856.0K	-1.71	4.90
SPYV	SPDR S&P 500 Value Portfolio ETF	60.14	59.82	59.88	1.75M	-0.43	0.71
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	60.80	60.37	60.42	60.3K	-0.78	1.27
SQLT	Ishares MSCI USA Small-Cap Quality	26.87	26.87	27.23	0	-0.36	1.32
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.99	33.99	34.02	0	-0.03	0.09
SRHQ	Elevation Series Srh U.S. Quality ETF	42.73	42.73	42.59	0	0.14	0.32
SRHR	Srh REIT Covered Call ETF	56.58	56.58	57.17	0	-0.59	1.04
SRLN	Blackstone Gso Senior Loan SPDR	40.59	40.46	40.52	3.75M	-0.07	0.16
SROI	Calamos Antetokounmpo Global Sustainable	36.56	36.50	36.56	953	-0.43	1.17
SRPU	Tradr 2X Long Srpt Daily ETF	8.560	7.540	7.540	64.5K	-1.060	12.33
SRS	Ultrashort Real Estate -2X ETF	42.83	41.89	42.78	7.8K	1.38	3.34
SRTY	Ultrapro Short Russell 2000 -3X ETF	28.14	27.32	28.02	2.18M	1.89	7.23
SRVR	Pacer Benchmark & Infrastructure Real	34.04	33.59	33.79	55.0K	-0.79	2.28
SRXH	Srx Health Solutions Inc	0.1400	0.1240	0.1253	40.75M	-0.0127	9.20
SSCP		24.36	24.20	24.20	3.1K	0.00	NaN
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.21	21.18	21.18	1.3K	-0.14	0.65
SSG	Ultrashort Semiconductors -2X ETF	14.22	13.62	14.19	851.7K	1.16	8.90
SSK	Rex-Osprey Sol + Staking ETF	12.33	12.00	12.13	57.6K	-0.48	3.81
SSO	Ultra S&P500 2X ETF	67.21	66.23	66.43	2.69M	-1.67	2.45
SSPY	Stratified Largecap Index ETF	92.97	92.91	92.91	900	-0.84	0.90
SSUS	Day Hagan Research Smart Sector ETF	54.26	53.84	53.91	12.2K	-0.71	1.30
SSXU	Smart Sector International ETF	35.64	35.64	35.64	256	-0.63	1.74
STAX	Nomura Tax-Free USA Short Term ETF	25.34	25.34	25.40	0	-0.06	0.24
STBF	Performance Trust Short Term Bond ETF	25.29	25.25	25.26	17.5K	-0.17	0.67
STBQ	Amplify Stablecoin Technology ETF	22.13	22.13	22.86	0	-0.73	3.18
STCE	Schwab Crypto Thematic ETF	76.07	70.43	71.07	48.5K	-5.00	6.57
STEN	Ishares Large Cap 10% Target Buffer Sep	27.13	27.13	27.03	0	0.11	0.39
STHH	Stmicroelectronics NV Adrhedged	123.1	119.7	122.8	3.7K	-4.8	3.75
STIP	0-5 Year TIPS Bond Ishares ETF	103.6	103.5	103.6	1.19M	0.0	0.04
STLR	Stellar ETF	18.52	18.52	19.63	0	-1.10	5.63
STLU	Volatility Shares 2X Stellar ETF	17.25	16.36	16.43	450	-2.56	13.50
STOT	SPDR Doubleline Short-Duration TR	47.01	46.93	46.94	135.3K	-0.05	0.11
STOX	Horizon Core Equity ETF	30.82	30.62	30.73	4.0K	-0.18	0.58
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.06	54.03	54.04	298.4K	-0.06	0.11
STRN	Smart Trend 25 ETF	26.32	26.14	26.18	1.8K	-0.67	2.49
STRW	Strawberry Fields REIT Inc	13.17	13.00	13.11	5.8K	-0.02	0.15
STSM	Defiance Daily Target 2X Short Tsm ETF	23.37	22.59	22.93	8.8K	1.16	5.34
STXL	Defiance Daily Target 2X Long Stx ETF	37.25	33.60	36.08	119.6K	-0.81	2.18
STXS	Stereotaxis Inc	1.990	1.855	1.855	288.7K	-0.085	4.38
STXU		14.03	12.87	13.59	16.8K	0.00	NaN
STXX	Alps Stoxx Europe 600 ETF	45.26	41.34	44.64	31.2K	-0.76	1.68
SUB	Short-Term Natl Muni Bond Ishares ETF	106.2	106.1	106.1	361.9K	-0.2	0.17
SUIL		18.20	16.47	16.47	2.1K	0.00	NaN
SUPL	Proshares Supply Chain Logistics ETF	44.98	44.92	44.92	550	-0.18	0.41
SURE	Advisorshares Doubleline Value Equity	135.4	135.4	135.4	200	-0.9	0.68
SURI	Simplify Propel Opportunities ETF	18.30	18.00	18.00	1.2K	-0.49	2.67
SUSA	USA ESG Select Ishares MSCI ETF	150.5	149.6	149.6	24.2K	-1.8	1.19
SVAL	Ishares US Small Cap Value Factor ETF	38.81	38.46	38.52	14.7K	-0.65	1.66
SVIX	vs TR Short VIX -1X Futures ETF	19.71	19.08	19.54	3.96M	-0.14	0.71
SVM	Silvercorp Metals Inc	14.06	13.23	13.57	2.97M	-1.38	9.23
SVOL	Simplify Volatility Premium ETF	15.99	15.87	15.94	151.9K	-0.02	0.13
SVXY	Short VIX Short-Term Futures ETF	51.61	50.75	51.35	1.37M	-0.19	0.37
SWAN	Blackswan Growth & Treasury Core Amplify	33.73	33.28	33.31	5.5K	-0.42	1.25
SXQG	6 Meridian Quality Growth ETF	31.83	31.83	31.83	310	0.03	0.08
SYFI	Ab Short Duration High Yield ETF	35.64	35.60	35.60	73.6K	-0.10	0.27
SYLD	Cambria Shareholder Yield ETF	77.39	76.97	77.06	43.5K	-0.69	0.89
SYNX	Silynxcom Ltd	1.300	1.190	1.243	132.2K	-0.077	5.83
SYSB	Ishares Systematic Bond ETF	87.98	87.73	87.74	33.1K	-0.62	0.70
SZK	Ultrashort Consumer Goods -2X ETF	10.78	9.95	10.78	1.2K	0.07	0.63
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	38.21	38.21	38.20	0	0.01	0.03
TABD	Transamerica Bond Active ETF	24.80	24.80	24.80	800	-0.14	0.58
TACK	Capitol Fairlead Tactical Sector ETF	30.97	30.83	30.83	8.9K	-0.34	1.09
TACN	T. Rowe Active Core International Equity	27.31	27.24	27.24	1.1K	-0.44	1.60
TACU	T. Rowe Active Core U.S. Equity ETF	26.97	26.83	26.83	737	-0.34	1.25
TAFI	Ab Tax-Aware Short-Duration Municipal	25.14	25.07	25.08	390.7K	-0.05	0.19
TAFL	Ab Tax-Aware Long Municipal ETF	24.79	24.73	24.77	6.4K	-0.19	0.74
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.40	25.24	25.25	125.6K	-0.15	0.58
TAGG	T. Rowe Qm U.S. Bond ETF	42.41	42.16	42.17	51.0K	-0.24	0.57
TAGS	Teucrium Agricultural	25.29	25.01	25.09	32.8K	-0.48	1.89
TAIL	Cambria Tail Risk ETF	10.79	10.72	10.74	169.5K	-0.05	0.46
TALV	Transamerica Large Value Active ETF	26.94	26.94	27.25	0	-0.31	1.15
TAN	Solar Invesco ETF	65.50	61.81	64.94	2.03M	-0.01	0.01
TAPR	Innovator Equity Defined Protection ETF	26.34	26.34	26.35	0	-0.01	0.04
TAXF	American Century Diversified Muni Bond	50.20	49.92	50.03	68.3K	-0.30	0.61
TAXM	Ir+M Tax-Aware ETF For Massachusetts	49.93	49.87	49.87	406	-0.26	0.52
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.59	50.51	50.57	15.6K	-0.07	0.14
TBF	Short 20+ Year Treasury -1X ETF	25.14	25.04	25.12	235.8K	0.40	1.60
TBFC	The Brinsmere Fund Conservative ETF	29.18	29.18	29.49	0	-0.31	1.04
TBFG	The Brinsmere Fund Growth ETF	32.17	32.09	32.14	8.5K	-0.36	1.11
TBG	Tbg Dividend Focus ETF	36.45	36.20	36.20	10.3K	-0.25	0.69
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.70	19.70	19.70	400	-0.07	0.35
TBLL	Invesco Short Term Treasury ETF	105.8	105.8	105.8	236.8K	0.0	0.03
TBT	Ultrashort Lehman 20 Year Treasury -2X	37.52	37.19	37.43	976.0K	1.14	3.13
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.86	49.84	49.86	143.3K	-0.01	0.01
TBX	Short 7 10 Year Treasury -1X ETF	28.69	28.50	28.69	11.2K	0.26	0.92
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	29.11	29.11	30.63	0	-1.52	4.96
TCAF	T. Rowe Capital Appreciation Equity ETF	40.43	39.94	39.95	509.1K	-0.49	1.20
TCAL	T. Rowe Capital Appreciation Premium	22.18	22.04	22.04	76.4K	-0.09	0.38
TCHP	T. Rowe Blue Chip Growth ETF	52.23	51.35	51.56	142.4K	-0.67	1.28
TCPB	Thrivent Core Plus Bond ETF	50.50	50.36	50.38	10.5K	-0.30	0.58
TCV	Towle Value ETF	29.75	29.13	29.73	3.0K	-0.51	1.68
TDAQ	Tappalpha Innovation 100 Growth & Daily	28.27	27.95	28.03	183.4K	-0.43	1.51
TDAX	Tdaq Lift ETF	25.50	25.17	25.23	19.4K	-0.57	2.21
TDEC	FT Vest Emerging Markets Buffer ETF -	25.96	25.93	25.93	313	-0.32	1.23
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.15	24.11	24.13	284.0K	-0.09	0.35
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.29	24.27	24.28	96.9K	-0.02	0.06
TDV	S&P Technology Dividend Aristocrats ETF	97.80	96.74	97.68	4.4K	-0.36	0.37
TDVG	T. Rowe Dividend Growth ETF	47.43	47.20	47.20	48.7K	-0.26	0.54
TDVI	FT Vest Technology Dividend Target	31.40	31.02	31.19	145.5K	-0.25	0.80
TEC	Harbor Transformative Technologies ETF	32.13	31.54	31.54	200	-0.38	1.20
TECB	Ishares U.S. Tech Breakthrough	68.35	67.87	68.15	16.7K	-0.73	1.06
TECL	Technology Bull 3X ETF Direxion	203.0	189.0	194.9	933.5K	-10.9	5.29
TECS	Technology Bear -3X ETF Direxion	8.775	8.230	8.550	6.17M	0.430	5.30
TEK	Ishares Technology Opportunities Active	39.22	38.65	39.11	2.7K	-1.07	2.66
TEMD	Templeton Emerging Markets Debt ETF	24.66	24.66	24.77	0	-0.11	0.44
TEMR	T. Rowe Price Emerging Markets Equity	27.71	27.71	28.68	0	-0.98	3.40
TEMT	Tradr 2X Long Tem Daily ETF	16.31	15.25	15.51	229.8K	-1.14	6.85
TEMX	Touchstone Sands E.M. Ex-China Growth	34.78	34.78	34.78	300	-1.39	3.84
TEND	Ishares Large Cap 10% Target Buffer Dec	26.94	26.86	26.88	6.7K	-0.12	0.44
TENJ	Ishares Large Cap 10% Target Buffer Jun	26.99	26.99	26.99	200	-0.11	0.41
TENM	Ishares Large Cap 10% Target Buffer Mar	26.72	26.66	26.66	2.9K	-0.13	0.48
TEQI	T. Rowe Equity Income ETF	48.97	48.85	48.85	19.9K	-0.33	0.67
TESL	Simplify Volt Tsla Revolution ETF	18.37	18.00	18.11	7.7K	-0.79	4.20
TEST	Yieldmax Tsla Performance & Distribution	47.27	46.29	46.43	2.0K	-1.62	3.37
TETH	21Shares Ethereum ETF	11.47	11.02	11.10	774.7K	-0.37	3.23
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	42.08	41.32	42.03	1.3K	1.09	2.66
TFFI	Chesapeake Trend-Following Fixed Income	20.48	20.30	20.39	4.5K	0.18	0.91
TFI	Muni Bond ETF SPDR	45.27	45.07	45.16	533.6K	-0.23	0.50
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.11	19.06	19.08	17.9K	-0.20	1.04
TFLO	Treasury Floating Rate Bond Ishares ETF	50.57	50.56	50.57	1.15M	0.01	0.01
TFLR	T. Rowe Floating Rate ETF	51.04	50.85	50.90	97.5K	-0.10	0.20
TFPN	Blueprint Chesapeake Multi-Asset Trend	32.02	31.67	31.85	2.8K	-0.49	1.51
TGB	Taseko Mines Ltd	7.250	6.850	6.855	3.9M	-0.765	10.04
TGE.W	The Generation Essentials Group WT	0.2000	0.2000	0.2000	2.3K	0.0000	0.00
TGE.WS		0.2000	0.2000	0.2000	2.3K	-0.0100	4.76
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	6.640	5.550	6.520	960.2K	0.300	4.82
TGLB	T. Rowe Global Equity ETF	28.11	28.11	28.50	0	-0.39	1.36
TGLR	Laffer Tengler Equity Income ETF	39.53	39.26	39.34	1.4K	-0.42	1.07
TGRT	T. Rowe Growth ETF	46.73	45.96	46.11	82.1K	-0.62	1.33
TGRW	T. Rowe Growth Stock ETF	48.32	47.61	47.74	4.8K	-0.58	1.20
THD	Thailand Ishares MSCI ETF	71.46	70.97	71.31	19.9K	-1.89	2.58
THEQ	T. Rowe Hedged Equity ETF	29.68	29.60	29.60	1.7K	-0.27	0.89
THM	International Tower Hill Mines Ltd	2.570	2.420	2.485	896.2K	-0.185	6.93
THNQ	Robo Global Artificial Intelligence ETF	79.72	77.94	78.80	8.4K	-1.61	2.00
THNR	Amplify Weight Loss Drug & Treatment ETF	24.43	24.43	24.91	0	-0.48	1.92
THRO	Ishares U.S. Thematic Rotation Active	42.59	42.23	42.32	518.8K	-0.53	1.24
THTA	Tidal Sofi Enhanced Yield ETF	15.53	15.44	15.50	25.4K	0.06	0.39
THY	Agility Shares Dynamic Tactical Income	21.87	21.85	21.85	2.5K	-0.09	0.42
THYF	T. Rowe U.S. High Yield ETF	51.60	51.49	51.49	4.0K	-0.28	0.53
TIER	T. Rowe International Equity Research	31.09	31.03	31.06	6.3K	-0.66	2.08
TII	Titan Mining Corp	2.650	2.490	2.495	303.3K	-0.265	9.60
TIIV	Todd International Intrinsic Value ETF	28.84	28.84	28.84	5.2K	-0.45	1.52
TILL	Teucrium Agricultural Strategy No K-1	18.41	18.23	18.30	166.4K	-0.40	2.14
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	268.7	268.1	268.1	2.1K	-3.0	1.11
TIME	Clockwise Core Equity & Innovation ETF	26.84	26.84	26.84	200	-0.38	1.38
TINS	Templeton International Insights ETF	28.24	28.24	28.33	0	-0.09	0.31
TINT	Proshares Smart Materials ETF	40.72	40.72	40.72	200	-1.69	3.98
TINY	Proshares Nanotechnology ETF	82.25	81.38	81.38	900	-3.09	3.66
TIP	TIPS Bond Ishares ETF	110.7	110.5	110.6	3.9M	-0.4	0.38
TIPA	Nt 2030 Inflation-Linked Distributing	101.2	101.2	101.3	0	-0.1	0.08
TIPB	Nt 2035 Inflation-Linked Distributing	100.8	100.7	100.7	5.3K	-0.3	0.26
TIPC	Nt 2045 Inflation-Linked Distributing	100.0	100.0	100.9	0	-0.9	0.90
TIPD	Nt 2055 Inflation-Linked Distributing	100.12	99.52	99.52	0	-0.60	0.60
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.19	19.16	19.17	217.4K	-0.05	0.26
TIPZ	Broad U.S. TIPS Index Pimco ETF	52.80	52.75	52.80	27.1K	-0.22	0.41
TJAN	Innovator Equity Defined Protection ETF	27.95	27.94	27.94	422	-0.06	0.20
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.16	30.09	30.09	3.7K	-0.06	0.20
TJUN	FT Vest Emerging Markets Buffer ETF -	23.51	23.51	23.54	0	-0.03	0.13
TKNQ	Amplify Tokenization Technology ETF	23.73	23.73	24.40	0	-0.67	2.76
TLCI	Touchstone International Equity ETF	25.52	25.40	25.46	1.9K	-0.13	0.50
TLDR	The Laddered T-Bill ETF	25.02	25.02	25.02	430	0.00	0.00
TLH	10-20 Year Treas Bond Ishares ETF	98.13	97.74	97.82	1.54M	-1.31	1.32
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	99.32	99.17	99.29	2.8K	-1.57	1.56
TLTE	Flexshares EM Factor Tilt Index Fund	75.55	75.35	75.40	1.3K	-2.38	3.06
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	44.39	44.19	44.28	17.3K	-0.68	1.51
TLTP	Amplify U.S. Treasury Target High Income	20.84	20.72	20.72	406.3K	-0.29	1.38
TLTW	Ishares 20+ Year T-Bond Buywrite	21.84	21.74	21.77	1.72M	-0.29	1.29
TLTX	GX Treasury Bond Enhanced Income ETF	22.76	22.51	22.53	6.9K	-0.39	1.69
TMAR	FT Vest Emerging Markets Buffer ETF -	25.66	25.61	25.61	1.7K	-0.50	1.92
TMAT	Main Thematic Innovation ETF	27.94	27.53	27.83	8.5K	-0.56	1.97
TMDE	Tmd Energy Limited	0.9136	0.8508	0.8849	386.8K	-0.0062	0.70
TMDV	Russell US Dividend Growers ETF	48.36	48.36	48.36	255	-0.52	1.07
TMF	20-Yr Treasury Bull 3X ETF Direxion	33.00	32.55	32.67	6.72M	-1.51	4.42
TMFC	Motley Fool 100 Index ETF	77.68	76.93	77.12	44.9K	-0.98	1.25
TMFE	Motley Fool Capital Efficiency 100 Index	29.73	29.55	29.60	9.9K	-0.10	0.32
TMFG	Motley Fool Global Opportunities ETF	30.60	30.42	30.48	6.7K	-0.26	0.84
TMFM	Motley Fool Midcap Growth ETF	20.28	19.93	20.21	12.4K	0.02	0.08
TMFS	Motley Fool Smallcap Growth ETF	33.59	33.38	33.41	4.4K	-0.44	1.30
TMFX	Motley Fool Next Index ETF	21.21	20.95	21.13	2.6K	-0.03	0.16
TMH	Toyota Motor Corporation Adrhedged	51.96	51.96	51.69	0	0.27	0.53
TMLP	Tortoise MLP ETF	29.66	29.66	29.66	100	0.18	0.61
TMP	Tompkinstrustco	83.41	81.47	82.02	30.5K	-1.17	1.41
TMQ	Trilogy Metals Inc	4.270	4.040	4.140	2.97M	-0.300	6.76
TMSL	T. Rowe Small-Mid Cap ETF	40.65	40.27	40.35	322.8K	-0.84	2.04
TMV	20-Yr Treasury Bear -3X ETF Direxion	41.30	40.78	41.16	818.6K	1.77	4.49
TMVE	Thrivent Mid Cap Value ETF	16.81	16.76	16.77	4.2K	-0.19	1.12
TNA	Small Cap Bull 3X ETF Direxion	62.35	60.24	60.50	7.77M	-4.69	7.19
TNUK	Tortoise Nuclear Renaissance ETF	26.25	24.94	25.35	300	-0.90	3.44
TOAK	Twin Oak Short Horizon Absolute Return	28.76	28.73	28.76	300	0.02	0.06
TOAO	Twin Oak Active Opportunities III ETF	25.14	25.14	25.47	0	-0.33	1.29
TOCT	Innovator Equity Defined Protection ETF	27.00	26.96	27.00	2.6K	-0.01	0.04
TOGA	Managed Portfolio Series Tremblant	28.73	28.48	28.71	805	-0.02	0.08
TOK	Kokusai Ishares MSCI ETF	148.2	148.2	149.6	0	-1.4	0.94
TOKE	Cambria Cannabis ETF	5.255	5.180	5.250	58.5K	0.050	0.96
TOLL	Tema Monopolies and Oligopolies ETF	38.15	38.00	38.00	1.2K	-0.68	1.76
TOLZ	DJ Brookfield Global Infrastructure ETF	60.41	60.13	60.22	40.1K	-0.82	1.34
TOON	Kartoon Studios Inc	0.6704	0.6300	0.6345	263.8K	-0.0208	3.17
TOPC	Ishares S&P 500 3% Capped ETF	33.42	33.42	33.86	0	-0.43	1.28
TOPP	Toppoint Holdings Inc	0.9600	0.8500	0.8708	8.4K	-0.0740	7.83
TOPS	Top Ships Inc	1.780	0.930	1.050	16.72M	0.100	10.50
TOPT	Ishares Top 20 U.S. Stocks ETF	34.42	33.89	33.96	197.4K	-0.46	1.34
TOPW	Roundhill Weeklypay Universe ETF	39.82	39.18	39.44	42.0K	-0.53	1.33
TOS	Twin Oak Strategic Solutions ETF	29.15	29.15	29.93	0	-0.78	2.60
TOT	Lionshares U.S. Equity Total Return ETF	23.22	23.22	23.22	400	-0.21	0.88
TOTL	SPDR Doubleline Total Return Tactical	39.24	39.15	39.19	378.1K	-0.21	0.52
TOTR	T. Rowe Total Return ETF	39.91	39.82	39.82	4.0K	-0.28	0.70
TOUS	T. Rowe International Equity ETF	36.64	36.43	36.47	132.1K	-0.77	2.05
TOV	Jlens 500 Jewish Advocacy U.S. ETF	31.16	31.13	31.13	470	-0.59	1.87
TOVX	Theriva Biologics Inc	0.3200	0.2802	0.2865	2.53M	-0.0345	10.75
TOXR	Shares of Beneficial Interest	14.08	13.97	13.98	800	-0.81	5.45
TPAY	Tortoise Digital Payments Infrastructure	53.75	53.64	53.64	425	-0.48	0.88
TPET	Trio Petroleum Corp	0.4143	0.3920	0.4130	3.12M	0.0230	5.90
TPFC	Timothy Plan Free Cash Flow ETF	24.61	24.58	24.58	711	-0.22	0.87
TPFG	Timothy Plan Free Cash Flow Growth ETF	25.25	25.09	25.25	2.0K	-0.47	1.83
TPFI	Timothy Plan Fixed Income ETF	24.79	24.72	24.73	9.6K	-0.16	0.62
TPHD	Timothy Plan High Dividend Stock ETF	41.27	40.90	40.91	14.7K	-0.43	1.03
TPIF	Timothy Plan International ETF	37.19	36.97	36.97	42.9K	-0.78	2.07
TPLC	Timothy Plan US Large Cap Core ETF	48.14	47.83	47.83	7.1K	-0.57	1.18
TPOR	Transportation Bull 3X ETF Direxion	34.01	33.00	33.76	5.2K	-0.41	1.19
TPRY	Teprtantrum Contrarian Distribution ETF	20.23	20.20	20.20	341	-0.51	2.45
TPSC	Timothy Plan US Small Cap Core ETF	44.74	44.16	44.22	11.7K	-0.65	1.45
TRFK	Pacer Data and Digital Revolution ETF	91.12	89.14	90.01	359.3K	-2.80	3.02
TRFM	Aam Transformers ETF	58.15	56.40	56.64	38.5K	-1.51	2.60
TRIO	Mc Trio Equity Buffered ETF	63.87	63.87	63.87	131	-0.18	0.28
TRND	Pacer Trendpilot Fund of Funds ETF	36.01	35.91	36.01	6.5K	-0.40	1.10
TROT	Invesco MSCI Treasury Duration Rotation	24.65	24.65	24.72	0	-0.07	0.28
TRPA	Hartford AAA Clo ETF	38.96	38.89	38.93	1.8K	0.00	0.00
TRSY	Xt US 0-1 Year Treasury ETF	30.16	30.16	30.16	100	0.01	0.03
TRT	Trio-Tech International	21.38	14.53	20.00	4.01M	5.98	42.65
TRTY	Cambria Trinity ETF	30.92	30.84	30.91	2.6K	-0.36	1.15
TRX	Trx Gold Corp	1.150	1.110	1.135	3.09M	-0.065	5.42
TSCV	Thrivent Small Cap Value ETF	29.82	29.78	29.78	352	-0.53	1.76
TSEC	Touchstone Securitized Income ETF	25.75	25.68	25.73	20.7K	-0.02	0.08
TSEP	FT Vest Emerging Market Buffer ETF - Sep	25.61	25.61	25.61	605	-0.24	0.91
TSES	Truth Social American Energy Security	31.22	31.15	31.22	441	-0.10	0.32
TSIC	Truth Social American Icons ETF	25.20	25.20	25.20	450	-0.08	0.32
TSII	Rex Tsla Growth & Income ETF	20.17	19.25	19.25	60.0K	-1.04	5.13
TSLI	Proshares Ultra Tsla	30.16	28.04	28.09	8.9K	-2.86	9.24
TSLO	2X Capped Accelerated Tsla Monthly ETF	19.11	19.11	19.11	100	-0.23	1.17
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	20.09	19.60	19.60	15.8K	-0.98	4.76
TSLT	T-Rex 2X Long Tesla Daily Target ETF	22.29	20.99	21.02	2.0M	-2.20	9.47
TSLW	Roundhill Tsla Weeklypay ETF	26.66	25.71	25.71	111.3K	-1.62	5.93
TSLY	Yieldmax Tsla Option Income Strategy ETF	31.15	30.36	30.37	384.2K	-1.32	4.17
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	11.47	10.87	11.45	4.17M	1.00	9.57
TSME	Thrivent Small-Mid Cap ESG Etd	47.36	45.85	45.88	40.6K	-1.48	3.13
TSMY	Yieldmax Tsm Option Income Strategy ETF	16.66	16.32	16.50	110.3K	-0.38	2.26
TSNF	Truth Social American Next Frontiers ETF	30.77	30.08	30.27	5.4K	-0.90	2.89
TSOL	21Shares Solana ETF	8.750	8.620	8.680	7.6K	-0.325	3.61
TSPA	T. Rowe U.S. Equity Research ETF	47.38	46.72	46.75	895.7K	-0.63	1.33
TSPX	Manager Directed Portfolios Twin Oak	29.66	29.61	29.66	1.2K	-0.11	0.38
TSRS	Truth Social American Red State Reits	26.47	26.47	26.47	200	-0.16	0.59
TSSD	Truth Social American Security & Defense	25.65	25.51	25.51	4.1K	-0.18	0.69
TSXD	Direxion Daily Semiconductors Top 5 Bear	8.520	8.250	8.470	141.3K	0.756	9.80
TSXU	Direxion Daily Semiconductors Top 5 Bull	55.61	49.94	50.44	24.4K	-5.17	9.30
TSYW	Roundhill Treasury Bond Weeklypay ETF	43.75	43.24	43.24	1.1K	-0.85	1.93
TTDU	T-Rex 2X Long Ttd Daily Target ETF	3.960	3.660	3.960	325.5K	0.270	7.32
TTOP	21Shares FTSE Crypto 10 Index ETF	18.45	18.45	18.92	0	-0.47	2.50
TTT	Ultrapro Short 20 Year Treasury -3X ETF	74.00	73.19	73.88	11.1K	3.63	5.16
TTXD	Direxion Daily Technology Top 5 Bear 2X	18.66	18.66	18.66	400	0.82	4.57
TTXU	Direxion Daily Technology Top 5 Bull 2X	28.99	27.90	27.98	9.1K	-1.65	5.57
TUA	Simplify Short-Term Treasury Futures ETF	20.58	20.53	20.55	306.6K	-0.14	0.65
TUSB	Thrivent Ultra Short Bond ETF	50.50	50.41	50.44	5.9K	0.00	0.00
TUSI	Touchstone Ultra-Short Income ETF	25.36	25.34	25.35	202.0K	-0.02	0.06
TVAL	T. Rowe Value ETF	40.45	39.90	39.91	42.6K	-0.54	1.33
TWM	Ultrashort Russell 2000 -2X ETF	24.77	24.27	24.72	592.7K	1.14	4.83
TWOX	Ishares Large Cap Accelerated ETF	28.56	28.56	28.48	0	0.08	0.26
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	16.63	15.98	16.15	3.2K	-0.48	2.86
TXNU	Direxion Daily Txn Bull 2X ETF	59.41	56.53	57.68	13.4K	-2.38	3.96
TXS	Texas Capital Texas Equity ETF	39.55	39.29	39.41	2.4K	-0.14	0.36
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.24	50.11	50.20	6.0K	-0.27	0.53
TYA	Simplify Risk Parity Treasury ETF	12.65	12.47	12.49	144.5K	-0.26	2.04
TYD	10-Yr Treasury Bull 3X ETF Direxion	23.41	23.21	23.29	14.7K	-0.52	2.20
TYLD	Cambria Tactical Yield ETF	25.26	25.26	25.26	142	0.03	0.10
TYLG	GX Information Technology Covered Call &	40.64	40.29	40.57	2.8K	-0.47	1.14
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.49	14.31	14.43	39.4K	0.35	2.50
TYYY		48.35	47.78	47.78	1.0K	0.00	NaN
TZA	Small Cap Bear -3X ETF Direxion	4.980	4.830	4.960	328.44M	0.330	7.13
UAC	United Acquisition Corp. I Cl A	9.900	9.875	9.900	4.8K	0.060	0.61
UAC.U	United Acquisition Corp I	10.000	9.970	10.000	21.7K	0.110	1.11
UAC.W	United Acquisition Corp WT	0.6000	0.6000	0.6000	1.8K	0.0000	0.00
UAMY	United States Antimony Corp	9.710	8.460	8.610	14.67M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	34.86	34.76	34.82	7.7K	-0.06	0.16
UAUG	Innovator U.S. Equity Ultra Buffer ETF	41.59	41.53	41.53	3.8K	-0.11	0.25
UAVS	Ageagle Aerial Systems Inc	1.080	1.030	1.065	1.52M	-0.035	3.18
UBEW	Roundhill Uber Weeklypay ETF	30.73	29.86	30.73	1.8K	0.33	1.08
UBOT	Robotics A.I. & Automation Bull 2X ETF	30.30	29.81	29.89	21.7K	-1.32	4.21
UBR	Ultra MSCI Brazil Capped 2X ETF	32.34	31.97	32.23	2.0K	-1.63	4.81
UBT	Ultra 20+ Year Treasury 2X ETF	15.70	15.33	15.36	198.4K	-0.44	2.81
UCC	Ultra Consumer Services 2X ETF	48.25	48.04	48.12	3.2K	-1.64	3.30
UCIB	Etracs UBS CMCI TR ETN	38.19	38.19	38.19	167	3.47	9.99
UCO	Ultra Bloomberg Crude Oil 2X ETF	50.40	49.14	50.21	1.87M	2.06	4.28
UCON	Tcw Unconstrained Plus Bond ETF	24.83	24.78	24.79	1.11M	-0.11	0.42
UCOP	Proshares Ultra Copper K-1 Free ETF	42.08	41.34	41.86	3.4K	-4.11	8.95
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.34	41.24	41.30	10.9K	-0.09	0.22
UDI	Uscf Dividend Income Fund	34.18	34.18	34.18	100	-0.18	0.53
UDIV	Franklin U.S. Core Div Tilt ETF	59.34	59.14	59.14	4.7K	-0.73	1.22
UDN	DB US Dollar Index Bearish -1X Fund	18.18	18.15	18.16	443.7K	-0.07	0.38
UDOW	Ultrapro Dow30 3X ETF	61.25	60.29	60.40	2.08M	-1.94	3.11
UEC	Uranium Energy	14.32	13.65	13.68	7.45M	-1.14	7.66
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.32	38.27	38.31	4.2K	-0.08	0.21
UFOD	Tuttle Capital Ufo Disclosure ETF	26.19	25.70	25.70	2.1K	-0.82	3.07
UGA	US Gasoline	123.0	120.9	122.7	19.8K	2.8	2.34
UGE	Ultra Consumer Goods 2X ETF	19.90	19.38	19.49	33.8K	-0.07	0.36
UGL	Ultra Gold 2X ETF	57.55	56.15	57.05	1.46M	-2.83	4.73
UJAN	Innovator U.S. Equity Ultra Buffer ETF	45.00	44.88	44.88	3.8K	-0.16	0.36
UJB	Ultra High Yield 2X ETF	77.77	77.66	77.66	1.3K	-0.58	0.73
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.33	40.24	40.29	2.3K	-0.03	0.06
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.61	38.55	38.55	2.1K	-0.03	0.06
ULE	Ultra Euro 2X ETF	12.85	12.79	12.83	4.7K	-0.09	0.69
ULST	SSGA Ultra-Short-Term Bond SPDR	40.40	40.39	40.40	51.9K	-0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	31.71	31.18	31.49	395.7K	-0.64	1.99
UMAC	Unusual Machines Inc	16.76	15.02	16.17	4.45M	-0.76	4.49
UMAR	Innovator U.S. Equity Ultra Buffer ETF	41.90	41.79	41.79	3.8K	-0.18	0.43
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.76	37.68	37.72	14.8K	-0.15	0.40
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	32.00	31.34	31.50	14.6K	-1.51	4.56
UMI	Uscf Midstream Energy Income Fund ETF	61.40	60.88	61.21	19.4K	0.44	0.72
UNG	US Natural Gas Fund	11.38	11.15	11.32	8.7M	0.16	1.43
UNHU	Direxion Daily UNH Bull 2X ETF	52.19	49.91	50.20	2.6K	-1.70	3.27
UNHW	Roundhill Unh Weeklypay ETF	53.38	52.40	52.43	600	-1.29	2.41
UNL	US 12 Month Natural Gas	6.490	6.400	6.460	102.9K	0.040	0.62
UNOV	Innovator U.S. Equity Ultra Buffer ETF	39.81	39.70	39.72	2.4K	-0.12	0.30
UNX	Tradr 2X Long U Daily ETF	45.00	43.86	44.45	1.3K	0.12	0.26
UOCT	Innovator U.S. Equity Ultra Buffer ETF	40.73	40.61	40.61	12.2K	-0.16	0.38
UPAL	Proshares Ultra Palladium K-1 Free ETF	32.05	32.02	32.05	200	-1.44	4.31
UPAR	Tidal Upar Ultra Risk Parity ETF	16.50	16.45	16.50	3.0K	-0.39	2.32
UPGD	Raymond James Sb-1 Equity Invesco ETF	76.03	76.00	76.03	303	-0.91	1.18
UPLT	Proshares Ultra Platinum K-1 Free ETF	34.81	34.81	38.77	0	-3.96	10.21
UPRO	Ultrapro S&P 500 3X ETF	142.3	139.1	139.8	2.46M	-5.4	3.69
UPSD	Aptus Large Cap Upside ETF	28.21	28.03	28.03	6.3K	-0.38	1.33
UPSX	Tradr 2X Long Upst Daily ETF	18.41	15.78	17.13	97.8K	-0.29	1.66
UPV	Ultra FTSE Europe 2X ETF	93.43	91.83	91.83	500	-3.61	3.78
UPW	Ultra Utilities 2X ETF	23.09	22.37	22.37	11.5K	-1.17	4.96
URA	GX Uranium ETF	50.88	49.78	49.92	3.58M	-2.58	4.91
URAA	Uranium Industry Bull 2X ETF Direxion	35.70	33.70	33.88	93.7K	-3.18	8.57
URAN	Themes Uranium & Nuclear ETF	45.14	43.10	43.20	5.7K	-1.38	3.08
URE	Ultra Real Estate 2X ETF	66.67	66.02	66.34	1.0K	-1.95	2.85
URG	Ur Energy Inc	1.790	1.650	1.670	8.05M	-0.160	8.74
URNM	Sprott Uranium Miners ETF	61.52	59.40	60.20	944.7K	-2.30	3.68
URSP	Proshares Ultra S&P 500 Equal Weight	44.43	44.10	44.22	1.4K	-0.95	2.09
URTH	World Ishares MSCI ETF	200.9	199.5	199.9	364.0K	-2.8	1.40
URTY	Ultrapro Russell 2000 3X ETF	72.65	70.23	70.58	929.1K	-5.43	7.14
USAI	American Energy Independence ETF	47.99	47.51	47.89	8.1K	0.34	0.71
USAS	Americas Gold and Silver Corp	6.545	6.100	6.465	11.52M	-0.685	9.58
USAX	Tradr 2X Long Usar Daily ETF	32.13	27.68	29.25	60.5K	-1.13	3.72
USBC	Usbc Inc	0.6305	0.5211	0.5290	1.4M	-0.0812	13.31
USCA	Xt MSCI USA Climate Action Equity ETF	43.66	43.66	43.75	0	-0.09	0.21
USCI	US Commodity Index	101.3	100.5	101.2	15.6K	-0.2	0.20
USD	Ultra Semiconductors 2X ETF	99.92	94.74	95.61	1.12M	-8.85	8.47
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.20	26.14	26.18	257.8K	0.10	0.38
USE	Uscf Energy Commodity Strategy Absolute	34.69	34.69	34.27	0	0.42	1.23
USEP	Innovator U.S. Equity Ultra Buffer ETF	40.91	40.82	40.88	4.1K	-0.07	0.16
USEW	Cambria US EW ETF	53.45	53.45	53.68	0	-0.23	0.42
USFE	First Eagle US Equity ETF	34.52	34.51	34.51	200	-0.22	0.64
USFR	Wisdomtree Floating Rate Treasury Fund	50.44	50.42	50.44	4.37M	0.02	0.03
USG	Uscf Gold Strategy Plus Income Fund	36.37	36.11	36.25	5.3K	-0.83	2.23
USHY	Broad USD High Yield Corp Bond Ishares	36.87	36.77	36.78	8.18M	-0.17	0.45
USL	US 12 Month Oil	55.49	54.83	55.28	21.3K	1.13	2.09
USLN	Ishares Broad USD Floating Rate Loan ETF	50.83	50.71	50.71	1.3K	-0.15	0.29
USMD	Corevalues America First Technology ETF	30.67	30.67	27.82	0	2.85	10.26
USMF	Wisdomtree U.S. Multifactor Fund	51.82	51.60	51.73	7.1K	-0.17	0.33
USML	Etracs 2X MSCI US Minimum Volatility	41.74	41.74	41.49	0	0.25	0.59
USMV	USA Min Vol Ishares Edge MSCI ETF	95.26	94.68	94.71	1.34M	-0.47	0.49
USNG	Amplify Samsung U.S. Natural Gas Infra	37.04	36.91	37.04	2.7K	-0.26	0.70
USNZ	Xt Net Zero Pathway Paris Aligned US	46.72	45.96	46.72	200	-0.51	1.09
USO	US Oil Fund	148.4	145.2	148.2	4.67M	5.2	3.62
USPX	Franklin U.S. Equity Index ETF	64.92	64.53	64.55	55.6K	-0.76	1.16
USRT	US REIT Ishares Core ETF	64.56	63.56	63.63	350.2K	-1.06	1.64
USSE	Segall Bryant Select Equity ETF	38.99	38.78	38.78	23.0K	-0.48	1.22
USSG	Xt MSCI USA ESG Leaders Equity ETF	69.18	68.61	68.67	4.7K	-1.00	1.44
UST	Ultra 7-10 Year Treasury 2X ETF	41.82	41.57	41.60	11.7K	-0.67	1.58
UTES	Virtus Reaves Utilities ETF	78.99	77.24	77.24	177.8K	-2.26	2.84
UTG	Reaves Utility	43.30	42.18	42.19	202.4K	-1.07	2.47
UTSL	Utilities Bull 3X ETF Direxion	44.17	41.54	41.69	94.8K	-3.13	6.98
UUP	DB US Dollar Index Bullish Fund Invesco	27.77	27.71	27.77	1.44M	0.15	0.54
UUU	Universal Safety Products Inc	6.190	5.980	6.120	3.4K	-0.090	1.45
UUUU	Energy Fuels Inc	18.93	18.27	18.41	6.68M	-1.09	5.59
UVIX	vs TR 2X Long VIX Futures ETF	5.420	5.080	5.170	65.77M	0.080	1.57
UVXY	Ultra VIX Short-Term 2X Futures ETF	37.19	35.32	35.80	15.47M	0.37	1.04
UWM	Ultra Russell 2000 2X ETF	58.99	57.77	57.88	237.3K	-2.96	4.87
UX	Roundhill Uranium ETF	29.74	29.41	29.62	4.2K	-0.24	0.80
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	42.73	42.69	42.69	2.1K	-0.35	0.82
UXI	Ultra Industrials 2X ETF	55.10	54.63	55.08	3.7K	-1.64	2.90
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	37.59	37.59	38.13	0	-0.54	1.42
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	35.94	35.94	35.96	0	-0.02	0.06
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	38.89	38.83	38.83	948	-0.44	1.12
UXRP	Proshares Ultra XRP ETF	4.140	3.990	4.020	628.6K	-0.500	11.06
UYG	Ultra Financials 2X ETF	78.73	76.80	77.94	8.7K	-0.55	0.70
UYM	Ultra Basic Materials 2X ETF	29.88	29.32	29.32	10.0K	-1.65	5.33
VABS	Virtus Newfleet Abs/Mbs ETF	24.18	24.16	24.18	15.0K	-0.01	0.04
VAIE		25.12	25.01	25.01	2.8K	0.00	NaN
VALQ	American Century Stoxx U.S. Quality	66.78	66.47	66.62	4.9K	-0.15	0.22
VAMO	Cambria Value and Momentum ETF	34.93	34.69	34.86	1.5K	-0.16	0.45
VAW	Materials ETF Vanguard	230.6	226.9	227.1	40.4K	-6.8	2.89
VB	Smallcap ETF Vanguard	284.4	281.5	281.8	325.4K	-5.2	1.82
VBK	Smallcap Growth ETF Vanguard	340.6	336.1	337.5	204.0K	-7.7	2.23
VBND	Vident Core U.S. Bond Strategy Fund	43.43	43.25	43.26	4.2K	-0.32	0.73
VBR	Smallcap Value ETF Vanguard	229.8	227.2	227.3	169.2K	-3.6	1.58
VCEB	Vanguard ESG U.S. Corporate Bond ETF	62.32	62.21	62.27	89.5K	-0.32	0.51
VCLN	Virtus Duff & Phelps Clean Energy ETF	33.35	32.73	33.35	1.5K	-0.20	0.59
VCOB	VOYA Core Bond ETF	49.34	49.24	49.26	39.8K	-0.21	0.43
VCR	Consumer Disc ETF Vanguard	387.9	384.4	384.7	91.2K	-7.4	1.89
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.37	75.01	75.13	249.7K	-0.39	0.51
VDC	Consumer Staples ETF Vanguard	233.3	230.8	231.3	75.5K	-0.7	0.31
VDE	Energy ETF Vanguard	168.5	165.9	168.4	394.5K	3.6	2.18
VDG	Vanguard Devp Markets Ex-US Growth Index	75.91	75.47	75.62	5.4K	-1.79	2.31
VDI	Virtus International Dividend ETF	34.85	34.85	35.07	0	-0.22	0.63
VDIG	Vanguard Wellington Dividend Growth	60.63	60.30	60.30	5.5K	-0.33	0.54
VDV	Vanguard Devp Markets Ex-US Value Index	76.29	75.91	76.01	13.6K	-1.51	1.95
VEA	FTSE Developed Markets Vanguard	69.35	68.89	69.08	9.25M	-1.48	2.10
VEGA	Advisorshares Star Global Buy-Write ETF	51.75	51.48	51.63	3.9K	-0.65	1.25
VEGI	Global Agriculture Prod Ishares MSCI ETF	45.40	44.88	45.12	161.8K	-0.39	0.86
VEGN	US Vegan Climate Index	72.34	72.18	72.34	507	-1.09	1.48
VEM	Virtus Emerging Markets Dividend ETF	26.64	26.64	27.75	0	-1.11	4.01
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.68	28.55	28.56	4.6K	-0.15	0.52
VENU	Venu Holding Corp	3.890	3.560	3.760	207.1K	-0.100	2.59
VERS	Proshares Metaverse ETF	73.96	73.39	73.96	527	-1.88	2.47
VETZ	Tidal Academy Veteran Impact ETF	19.67	19.66	19.66	2.0K	-0.07	0.36
VEU	FTSE All-World Ex-US ETF Vanguard	81.39	80.79	81.02	1.51M	-1.86	2.24
VEXC	Vanguard World Funds Vanguard Emerging	91.00	90.33	90.54	9.6K	-2.55	2.74
VFH	Financial ETF Vanguard	126.2	125.1	125.3	351.7K	-0.5	0.38
VFL	Delaware Florida Insured Muni	10.20	10.11	10.11	79.8K	-0.13	1.27
VFMF	U.S. Multifactor Vanguard ETF	167.8	166.7	167.1	7.1K	-1.4	0.82
VFMO	U.S. Momentum Factor Vanguard ETF	228.7	226.3	226.5	44.2K	-5.4	2.33
VFMV	U.S. Minimum Volatility Vanguard ETF	139.6	138.8	138.8	17.1K	-0.8	0.54
VFQY	U.S. Quality Factor Vanguard ETF	159.2	158.6	158.9	1.6K	-0.9	0.56
VFVA	Wellington Fund Vanguard ETF	141.1	140.3	140.6	2.1K	-0.9	0.62
VGHY	Vanguard High-Yield Active ETF	74.55	74.37	74.37	52.5K	-0.32	0.43
VGK	Europe ETF FTSE Vanguard	86.30	85.67	85.79	2.67M	-1.68	1.92
VGMS	Vanguard Multi-Sector Income Bond ETF	51.03	50.81	50.97	27.6K	-0.21	0.41
VGRO	Virtus Silvant Growth Opportunities ETF	26.08	26.08	26.08	100	-0.37	1.41
VGT	Information Technology ETF Vanguard	115.2	112.2	113.3	4.76M	-1.9	1.63
VGVT	Vanguard Government Securities Active	74.76	74.55	74.55	10.8K	-0.46	0.61
VGZ	Vista Gold Corp	2.210	2.110	2.180	1.13M	-0.110	4.80
VHT	Healthcare ETF Vanguard	274.8	270.4	270.7	102.4K	-3.4	1.25
VICE	Advisorshares Vice ETF	33.00	32.95	32.95	300	-0.14	0.41
VIDI	Vident Intl Equity Fund	39.62	39.38	39.55	7.8K	-0.64	1.58
VIG	Dividend Appreciation ETF Vanguard	230.5	229.3	229.4	692.9K	-1.5	0.63
VIOG	S&P Smallcap 600 Growth Vanguard	137.3	136.2	136.3	21.7K	-2.3	1.67
VIOO	S&P Smallcap 600 Index Vanguard	124.9	123.7	123.8	40.5K	-1.9	1.54
VIOV	S&P Smallcap 600 Value Vanguard	108.7	107.8	107.8	46.9K	-1.5	1.37
VIS	Industrials ETF Vanguard	341.5	333.9	334.3	45.4K	-7.2	2.10
VIXM	Proshares VIX Mid-Term Futures ETF	16.13	15.86	15.93	433.0K	0.01	0.06
VIXY	Proshares VIX Short-Term Futures ETF	27.59	26.66	26.90	3.53M	0.22	0.82
VKI	Invesco Advantage Muni Income Trust II	8.840	8.740	8.790	95.5K	-0.090	1.01
VLLU	Harbor Alphaedge Large Cap Value ETF	24.83	24.83	24.83	110	-0.21	0.86
VLU	S&P 1500 Value Tilt ETF SPDR	232.1	231.6	231.6	1.2K	-1.7	0.72
VLUE	USA Value Factor Ishares Edge MSCI ETF	181.3	179.5	179.7	685.2K	-4.4	2.41
VMAX	Hartford US Value ETF	59.18	59.18	59.55	0	-0.37	0.62
VMSB	VOYA Multi-Sector Income ETF	49.42	49.42	49.46	0	-0.04	0.08
VNAM	GX MSCI Vietnam ETF	26.45	26.24	26.34	5.1K	-0.64	2.37
VNIE	Vontobel International Equity Active ETF	25.56	25.56	26.40	0	-0.85	3.20
VNLA	Janus Short-Duration Income ETF	48.97	48.95	48.97	359.7K	0.00	0.00
VNM	Vaneck Vietnam ETF	19.32	19.16	19.20	627.1K	-0.29	1.49
VNQ	Real Estate Vanguard ETF	95.10	93.78	93.89	3.26M	-1.43	1.50
VNRX	Volitionrx Ltd	2.160	2.000	2.050	139.7K	-0.150	6.82
VNSE	Natixis Vaughan Nelson Select ETF	41.20	41.20	40.71	0	0.49	1.20
VNTG	Vantage Corp Cl A	0.7700	0.7310	0.7314	16.9K	-0.0407	5.27
VO	Midcap ETF Vanguard	77.00	76.48	76.53	2.53M	-0.99	1.28
VOE	Midcap Value ETF Vanguard	192.2	190.5	190.7	140.9K	-2.2	1.15
VOO	S&P 500 ETF Vanguard	683.5	678.4	679.5	4.75M	-8.3	1.20
VOOG	S&P 500 Growth ETF Vanguard	82.97	81.85	82.17	1.38M	-1.32	1.58
VOOV	S&P 500 Value ETF Vanguard	216.8	215.7	215.8	30.4K	-1.5	0.71
VOT	Midcap Growth ETF Vanguard	287.2	284.2	285.5	204.2K	-4.0	1.36
VOX	Telecom Services ETF Vanguard	196.9	195.6	195.8	102.5K	-1.9	0.95
VOXP	Advisorshares Reverb ETF	38.16	38.16	36.76	0	1.41	3.83
VOYX	Tradr 2X Long Voyg Daily ETF	14.35	14.02	14.21	7.9K	0.06	0.42
VPC	Virtus Private Credit Strategy ETF	15.84	15.75	15.75	5.0K	-0.19	1.22
VPL	Pacific ETF FTSE Vanguard	114.0	110.6	111.1	653.1K	-2.9	2.55
VPU	Utilities ETF Vanguard	193.8	189.9	190.0	251.7K	-4.5	2.32
VPX	Variant Perception Cycle Aware US Equity	27.84	27.84	27.51	0	0.33	1.18
VRAI	Virtus Real Asset Income ETF	27.57	27.48	27.48	1.5K	-0.34	1.23
VRP	Variable Rate Preferred Invesco ETF	24.35	24.28	24.32	350.5K	-0.05	0.21
VSDB	Vanguard Short Duration Bond ETF	76.03	75.86	75.95	51.5K	-0.18	0.24
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.22	76.03	76.08	184.9K	-0.16	0.21
VSGX	ESG Intl Stock Vanguard ETF	78.96	78.35	78.64	120.5K	-1.93	2.40
VSHY	Virtus Newfleet High Yield Bond ETF	21.66	21.66	21.82	0	-0.16	0.74
VSLU	Applied Finance Valuation Large Cap ETF	46.53	46.22	46.40	5.3K	-0.23	0.48
VSS	FTSE All-World Ex-US Smcp Idx ETF	158.2	157.0	157.7	132.3K	-3.6	2.20
VT	Total World Stock Index ETF Vanguard	154.3	153.2	153.5	2.57M	-2.5	1.60
VTAK	Catheter Precision Inc	0.8330	0.7650	0.7745	24.4K	0.0027	0.35
VTEB	Tax-Exempt Bond Vanguard	49.95	49.73	49.82	12.51M	-0.23	0.46
VTEC	Vanguard California Tax-Exempt Bond ETF	99.18	98.71	98.99	548.6K	-0.42	0.42
VTEI	Vanguard Intermediate-Term Tax-Exempt	99.95	99.70	99.90	102.7K	-0.39	0.38
VTEL	Vanguard Tax-Managed Funds Vanguard	102.5	102.1	102.5	49.2K	-0.6	0.57
VTES	Vanguard Short-Term Tax Exempt Bond ETF	100.9	100.6	100.7	165.1K	-0.2	0.17
VTG	Vanguard Total Treasury ETF	74.67	74.53	74.56	39.0K	-0.43	0.57
VTI	Total Stock Market ETF Vanguard	364.9	362.3	362.7	2.7M	-4.7	1.27
VTP	Vanguard Total Inflation-Protected	76.64	76.49	76.53	17.0K	-0.32	0.42
VTV	Value ETF Vanguard	208.2	206.6	206.7	1.88M	-2.4	1.12
VUG	Growth ETF Vanguard	88.25	86.92	87.41	6.72M	-1.08	1.22
VUS	Virtus US Dividend ETF	29.32	29.32	29.43	0	-0.11	0.36
VUSB	Vanguard Ultra-Short Bond ETF	49.71	49.69	49.71	1.38M	-0.01	0.01
VUSE	Vident Core US Equity	69.98	69.82	69.83	4.7K	-0.56	0.79
VUSG	Vanguard Wellington U.S. Growth Active	64.99	64.82	64.95	6.6K	-0.66	1.01
VUSI	VOYA Ultra Short Income ETF	50.13	50.13	50.13	500	-0.01	0.01
VUSV	Vanguard Wellington U.S. Value Active	66.09	65.87	65.96	5.4K	-0.56	0.84
VV	Largecap ETF Vanguard	343.9	339.4	339.9	281.4K	-4.1	1.18
VWO	FTSE EM ETF Vanguard	58.72	58.22	58.44	5.35M	-1.53	2.54
VXF	Extended Market Index ETF Vanguard	226.5	224.5	224.6	219.8K	-4.5	1.96
VXX	Ipath.B S&P 500 VIX Short-Term Futures	28.59	27.64	27.88	9.28M	0.23	0.83
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	56.63	55.69	55.90	23.0K	-0.17	0.30
VYLD	JPM Inverse VIX Short-Term Futures ETN	28.23	28.22	28.23	1.1K	-0.05	0.18
VYM	High Dividend Yield Vanguard ETF	156.9	155.7	155.8	805.2K	-1.5	0.95
VZLA	Vizsla Silver Corp	3.580	3.410	3.495	6.0M	-0.265	7.05
WANT	Consumer Discretionary Bull 3X ETF	44.00	43.04	43.23	25.1K	-2.54	5.55
WAR	U.S. Global Technology and Aerospace &	31.49	30.30	30.68	20.4K	-0.82	2.59
WATS	Corgi Battery Energy Storage Systems ETF	28.30	27.78	28.26	679	-0.46	1.62
WBIF	WBI Largecap Value Shares ETF	32.33	32.25	32.25	1.6K	-0.16	0.49
WBIG	WBI Largecap Growth Shares ETF	24.03	24.01	24.03	200	-0.14	0.58
WBIL	WBI Largecap Select Shares ETF	36.35	36.35	36.62	0	-0.27	0.74
WBIY	WBI Largecap Yield Shares ETF	33.44	33.33	33.35	1.9K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	9.223	9.223	9.345	0	-0.122	1.31
WCEO	Affinity Hypatia Women Ceo ETF	35.27	35.27	35.27	113	-0.31	0.86
WCME	FT WCM Developing World Equity ETF	19.00	18.92	19.00	650	-0.56	2.86
WCMG	First Trust WCM Global Equity ETF	20.48	20.48	20.79	0	-0.31	1.51
WCMI	FT WCM International Equity ETF	18.60	18.39	18.43	431.1K	-0.38	2.02
WCPB	Weitz Core Plus Bond ETF	25.17	25.11	25.11	8.9K	-0.16	0.62
WDAI		25.50	25.50	25.50	100	-0.39	1.52
WDCX	Tradr 2X Long Wdc Daily ETF	83.33	76.00	81.82	140.8K	-2.53	3.00
WDEF	Wisdomtree Europe Defense Fund	27.73	27.27	27.35	21.8K	-0.77	2.74
WDIG		51.01	50.00	50.27	7.4K	-4.12	7.58
WDIV	S&P Global Dividend SPDR	80.33	80.20	80.25	1.6K	-0.82	1.01
WDNA	Wisdomtree Biorevolution Fund	17.64	17.64	17.64	100	-0.07	0.41
WDRN		30.18	29.94	29.94	8.6K	0.00	NaN
WDTE	DeFiance S&P 500 Enhanced Options Income	31.11	30.79	30.84	12.9K	-0.34	1.08
WEAT	Teucrium Wheat	24.50	24.00	24.12	996.2K	-0.70	2.82
WEBL	Dow Jones Internet Bull 3X ETF Direxion	25.14	23.98	24.72	267.6K	-0.04	0.16
WEBS	Dow Jones Internet Bear -3X ETF Direxion	19.75	18.91	19.20	57.0K	0.05	0.26
WEED	Roundhill Cannabis ETF	21.11	19.35	19.35	4.0K	-2.07	9.66
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.0	100.0	47.2K	0.0	0.03
WEEL	Peerless Option Income Wheel ETF	20.28	20.21	20.26	2.3K	-0.16	0.79
WEPN	Nicholas Defense and Rare Earth Income	44.20	43.84	44.20	1.2K	-0.92	2.03
WIP	DB Intl Govt Infl-Protected Bond SPDR	41.18	39.63	39.64	70.9K	-0.72	1.78
WISD	Wisdom Short Duration Income ETF	101.1	101.1	101.1	0	-0.1	0.05
WLDR	Affinity World Leaders Equity ETF	42.29	41.44	42.19	9.2K	-0.62	1.44
WLDU	Leverage Shares 2X Long World Stock	16.98	16.76	16.85	31.5K	-0.54	3.11
WMSB	Weitz Multisector Bond ETF	25.00	24.97	24.99	3.6K	-0.08	0.31
WMTI	Rex Wmt Growth & Income ETF	27.88	27.37	27.45	18.9K	-0.15	0.55
WNDR	Corgi Travel & Leisure ETF	24.95	24.95	25.15	0	-0.20	0.80
WNTR	Yieldmax Mstr Short Option Income	22.50	21.44	22.26	102.2K	0.82	3.82
WOMN	Impact Shares Ywca Women's Empowerment	42.36	42.36	42.36	100	-0.19	0.44
WQTM	Wisdomtree Quantum Computing Fund	34.51	33.77	34.01	201.6K	-1.58	4.44
WR	Corgi U.S. War Machine ETF	25.55	25.45	25.45	396	-0.02	0.08
WRN	Western Copper Corp	2.865	2.740	2.780	3.75M	-0.190	6.40
WSDB	Weitz Short Duration Bond ETF	24.96	24.96	25.00	0	-0.04	0.16
WTAI	Wisdomtree Artificial Intel Innovation	40.91	39.89	40.35	103.1K	-1.19	2.86
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	34.88	34.88	34.88	120	0.29	0.84
WTID	Microsectors Energy -3X Leveraged ETN	4.700	4.400	4.420	129.5K	-0.400	8.30
WTIU	Microsectors Energy 3X Leveraged ETN	18.68	17.80	18.62	75.0K	1.46	8.51
WTLS	Wisdomtree Efficient Long/Short U.S.	58.14	58.14	57.85	0	0.29	0.50
WTMF	Wisdomtree Managed Futures Strategy Fund	41.01	40.84	40.92	13.3K	-0.39	0.93
WTPI	Wisdomtree Equity Premium Income Fund	33.30	33.00	33.17	50.2K	-0.13	0.39
WTRE	Wisdomtree Global Ex-US Real Estate	25.18	24.94	25.04	660	-0.51	2.00
WTV	Wisdomtree U.S. Quality Shareholder	99.43	98.85	98.93	113.5K	-0.74	0.74
WUGI	Esoterica Nextg Economy ETF	83.18	83.18	83.18	500	-2.30	2.69
WULX	Tradr 2X Long Wulf Daily ETF	45.20	40.35	41.46	147.0K	-7.22	14.83
WWJD	Inspire International ESG ETF	39.37	38.73	38.88	52.9K	-0.73	1.84
WWR	Westwater Resources	0.6161	0.5900	0.5993	1.3M	-0.0223	3.59
WXET	Teucrium 2X Daily Wheat ETF	22.41	20.62	20.87	74.0K	-1.54	6.87
WYY	Widepoint Corp	10.77	9.45	10.10	375.9K	1.12	12.47
WZRD	Opportunistic Trader ETF	8.850	8.810	8.810	1.2K	0.014	0.16
XA	Corgi AI Cybersecurity ETF	29.77	29.72	29.77	317	0.40	1.34
XAGG	Eaton Vance Income Opportunities ETF	49.93	49.80	49.81	125.8K	-0.29	0.57
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	37.45	37.36	37.45	2.9K	-0.05	0.12
XAR	S&P Aerospace & Defense SPDR	267.4	260.3	260.6	144.7K	-10.8	3.97
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	38.74	38.66	38.74	1.4K	0.01	0.01
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	38.98	38.96	38.96	866	-0.15	0.38
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	41.47	41.40	41.41	13.0K	-0.10	0.23
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.76	40.62	40.62	10.6K	-0.16	0.40
XBFR	Innovator Equity Managed 10 Buffer ETF	26.14	26.08	26.10	4.3K	-0.06	0.23
XBI	S&P Biotech SPDR	133.7	130.3	130.7	6.73M	-4.2	3.09
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	33.39	33.35	33.35	1.9K	-0.09	0.27
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	39.72	39.63	39.68	3.9K	-0.02	0.04
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	29.98	28.75	28.77	1.6K	-0.55	1.87
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	35.07	35.02	35.02	795	-0.11	0.33
XBOX	Roundhill Ultra Short Duration ETF	99.69	99.53	99.65	7.3K	0.12	0.12
XC	WT Emerging Markets Ex-China Fund	31.46	31.28	31.39	35.3K	-0.58	1.81
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.62	36.54	36.54	46.8K	-0.22	0.60
XCEM	Columbia EM Core Ex-China ETF	48.68	48.07	48.42	73.3K	-1.76	3.51
XCHG	Ab US Equity ETF	26.69	26.69	26.69	304	-0.16	0.59
XCLR	GX S&P 500 Collar 95-110 ETF	27.35	27.35	27.35	0	0.00	0.01
XCOR	Fundx ETF	88.34	87.88	88.32	380	-0.93	1.04
XDAT	Franklin Exponential Data ETF	23.79	23.79	23.79	200	0.06	0.26
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	42.46	42.43	42.46	3.9K	-0.03	0.07
XDIV	Roundhill S&P 500 No Dividend Target ETF	30.27	30.08	30.08	19.2K	-0.37	1.22
XDQQ	Innovator Growth Accelerated ETF Qtr	40.35	40.27	40.35	5.2K	-0.02	0.04
XDSQ	Innovator U.S. Equity Acc ETF Qtr	42.48	42.42	42.47	5.8K	-0.04	0.08
XDTE	Roundhill S&P 500 0Dte Covered Call	39.75	39.46	39.51	138.9K	-0.49	1.23
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.59	44.52	44.54	28.8K	-0.27	0.59
XEML	Xtrackers Europe Market Leaders ETF	24.88	24.88	24.68	0	0.20	0.81
XES	S&P Oil & Gas Eqpt & Services SPDR	129.8	127.8	129.6	42.5K	0.1	0.04
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	37.03	37.03	37.02	0	0.01	0.01
XFIV	Boxx Five Year Target Duration ETF	48.45	48.37	48.37	83.0K	-0.28	0.58
XFLX	Fundx Flexible ETF	22.47	22.44	22.47	1.0K	-0.09	0.42
XHB	S&P Homebuilders SPDR	99.26	96.27	96.32	1.55M	-3.77	3.77
XHE	S&P Healthcare Equipment SPDR	78.62	77.51	77.52	10.0K	-1.34	1.70
XHLF	Boxx Six Month Target Duration ETF	50.26	50.25	50.25	234.0K	0.01	0.02
XHS	S&P Healthcare Services SPDR	113.1	112.7	112.7	500	-1.2	1.02
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	36.76	36.76	36.80	0	-0.04	0.11
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	37.66	37.66	37.66	183	-0.29	0.76
XHYE	Boxx USD Hi-Yi Energy Sector ETF	39.17	39.17	39.17	127	-0.02	0.06
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.15	37.03	37.15	700	0.01	0.02
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.27	35.27	35.35	0	-0.08	0.24
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.53	37.47	37.53	700	-0.05	0.14
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	33.78	33.68	33.68	200	-0.16	0.47
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.28	30.27	30.27	7.0K	-0.06	0.20
XIDV	Franklin Intl Dividend Multiplier Index	37.91	37.74	37.79	1.3K	-0.35	0.93
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.81	30.78	30.78	3.2K	-0.02	0.06
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.53	31.37	31.53	10.1K	0.00	0.00
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.42	30.37	30.38	12.7K	-0.04	0.12
XITK	SPDR Factset Innovative Technology ETF	187.1	182.4	187.1	952	0.3	0.18
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	38.04	37.99	38.03	7.4K	-0.07	0.18
XJH	Ishares ESG Screened S&P Midcap ETF	48.73	48.52	48.62	12.5K	-0.75	1.51
XJR	Ishares ESG Screened S&P Smallcap ETF	47.45	47.25	47.28	2.9K	-0.64	1.33
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	40.41	40.32	40.41	2.6K	0.04	0.11
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.15	44.14	44.14	7.2K	0.01	0.01
XLB	S&P 500 Materials Sector SPDR	51.19	50.25	50.30	10.25M	-1.37	2.65
XLBI	The Materials SPDR Income Fund	23.84	23.55	23.55	5.4K	-0.65	2.68
XLC	S&P 500 Communication Sector SPDR	117.0	116.0	116.1	2.68M	-1.0	0.85
XLCI	The Communication Services SPDR Income	24.87	24.78	24.80	701	-0.13	0.52
XLE	S&P 500 Energy Sector SPDR	59.47	58.48	59.46	27.89M	1.39	2.39
XLEI	The Energy SPDR Income Fund	27.24	26.83	27.24	27.9K	0.41	1.51
XLF	S&P 500 Financials Sector SPDR	51.50	51.04	51.12	23.76M	-0.17	0.33
XLFI	The Financial SPDR Income Fund	22.64	22.51	22.51	3.5K	-0.09	0.38
XLG	S&P 500 Top 50 Invesco ETF	64.05	63.37	63.56	898.2K	-0.67	1.04
XLI	S&P 500 Industrial Sector SPDR	172.8	170.9	171.4	4.99M	-3.1	1.79
XLII	The Industrial SPDR Income Fund	24.97	24.86	24.93	4.0K	-0.22	0.87
XLK	S&P 500 Technology Sector SPDR	178.7	174.6	176.3	9.56M	-3.2	1.79
XLKI	The Technology SPDR Income Fund	27.51	27.26	27.51	1.2K	-0.01	0.02
XLP	S&P 500 Cons Staples Sector SPDR	85.56	84.51	84.66	8.69M	-0.32	0.38
XLRE	S&P 500 Real Estate Sector SPDR	43.84	43.17	43.22	4.17M	-0.69	1.57
XLRI	The Real Estate SPDR Income Fund	23.25	23.02	23.03	2.7K	-0.35	1.52
XLSI	The Consumer Staples SPDR Income Fund	23.66	23.55	23.60	1.5K	-0.38	1.58
XLSR	SSGA U.S. Sector Rotation ETF	65.60	65.21	65.32	43.3K	-0.68	1.03
XLU	S&P 500 Utilities Sector SPDR	44.77	43.83	43.88	18.31M	-1.02	2.27
XLUI	The Utilities SPDR Income Fund	24.37	23.87	23.98	18.5K	-0.30	1.23
XLV	S&P 500 Healthcare Sector SPDR	147.2	144.9	145.1	5.89M	-1.5	1.04
XLVI	The Health Care SPDR Income Fund	24.93	24.68	24.71	10.4K	-0.15	0.60
XLY	S&P 500 Cons Disc Sector SPDR	117.4	116.3	116.5	8.61M	-2.1	1.79
XLYI	The Consumer Discretionary SPDR Income	22.97	22.89	22.94	2.5K	-0.23	0.97
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	42.33	42.27	42.29	6.4K	-0.09	0.21
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	35.81	35.73	35.79	39.3K	0.03	0.07
XME	S&P Metals & Mining SPDR	117.3	114.8	115.5	1.49M	-5.4	4.48
XMHQ	Invesco S&P Midcap Quality ETF	108.4	107.0	107.3	114.5K	-1.6	1.47
XMLV	S&P Midcap Low Vol Invesco ETF	64.72	64.16	64.23	7.9K	-0.53	0.82
XMMO	Invesco S&P Midcap Momentum ETF	169.0	163.6	163.9	222.5K	-5.1	3.02
XMPT	Vaneck CEF Municipal Income ETF	21.69	21.60	21.64	51.4K	-0.22	1.01
XMVM	Invesco S&P Midcap Value Momentum ETF	68.38	67.47	67.70	73.0K	-0.66	0.97
XNAV	Fundx Aggressive ETF	95.17	95.17	97.02	0	-1.85	1.90
XNDX		21.85	19.41	20.15	262.0K	-5.15	20.36
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	39.19	39.19	39.13	0	0.06	0.16
XNTK	SPDR NYSE Technology ETF	340.1	333.4	336.1	53.4K	-7.3	2.14
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	39.13	39.10	39.10	654	-0.05	0.13
XOEF	Ishares S&P 500 Ex S&P 100 ETF	28.36	28.33	28.33	200	-0.26	0.91
XOEX	Dbx S&P ESG Value ETF	38.70	38.39	38.39	523.4K	-0.43	1.11
XOMO	Yieldmax Xom Option Income Strategy ETF	12.20	11.83	12.20	92.1K	0.37	3.11
XONE	Boxx One Year Target Duration ETF	49.37	49.36	49.37	63.8K	-0.01	0.01
XOP	S&P Oil & Gas Expl & Prod SPDR	174.3	170.8	174.2	2.04M	5.0	2.96
XOVL	Defiance Daily Target 2X Long Xovr ETF	21.24	20.25	20.50	70.3K	-0.10	0.49
XPAY	Roundhill S&P 500 Target 20 Managed	54.31	53.61	53.62	52.9K	-0.70	1.29
XPH	S&P Pharmaceuticals SPDR	58.17	56.75	56.83	18.1K	-2.03	3.45
XPL	Solitario Resources Corp	0.9100	0.8701	0.9099	285.2K	0.0099	1.10
XPND	Expanded Technology ETF FT	39.12	38.78	38.78	1.2K	-0.41	1.06
XPP	Ultra FTSE China 50 2X ETF	22.96	22.46	22.46	15.7K	-1.29	5.42
XRLX	Fundx Conservative ETF	48.55	48.53	48.55	700	-0.39	0.79
XRMI	GX S&P 500 Risk Managed Income ETF	17.37	17.28	17.31	5.7K	-0.01	0.06
XRP	Bitwise XRP ETF	16.28	15.96	16.05	701.7K	-0.93	5.48
XRPK	T-Rex 2X Long Xrp Daily Target ETF	7.940	7.940	7.940	100	0.048	0.61
XRPM	Amplify XRP 3% Monthly Premium Income	14.80	14.53	14.62	30.5K	-0.65	4.26
XRPR	Rex-Osprey XRP ETF	11.98	11.71	11.71	21.0K	-0.70	5.64
XRPZ	Franklin Xrp ETF	15.82	15.52	15.59	301.7K	-0.92	5.57
XRT	S&P Retail SPDR	80.61	79.07	79.15	3.6M	-1.23	1.53
XSD	S&P Semiconductor SPDR	559.2	538.2	549.6	92.4K	-15.6	2.76
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	43.98	43.88	43.88	2.4K	-0.12	0.27
XSHD	S&P Smallcap High Dividend Low Vol	13.36	13.23	13.25	14.0K	-0.16	1.17
XSHQ	S&P Smallcap Quality Invesco ETF	44.88	44.63	44.68	17.7K	-0.45	1.00
XSLV	S&P Smallcap Low Vol Invesco ETF	49.07	48.55	48.60	5.3K	-0.55	1.12
XSMO	Invesco S&P Smallcap Momentum ETF	86.70	84.68	84.78	200.4K	-1.92	2.21
XSOE	Wisdomtree Emerging Markets Ex-State	46.59	46.06	46.26	45.5K	-1.63	3.40
XSVM	Invesco S&P Smallcap Value With Momentum	65.11	64.21	64.21	22.1K	-1.49	2.27
XSVN	Boxx Seven Year Target Duration ETF	46.85	46.73	46.73	94.3K	-0.37	0.79
XSW	S&P Software & Services ETF SPDR	158.1	154.6	156.8	68.1K	0.2	0.12
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	44.63	44.63	44.63	590	-0.20	0.44
XTEN	Boxx Ten Year Target Duration ETF	44.82	44.68	44.70	273.9K	-0.50	1.11
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	33.51	33.47	33.51	1.8K	-0.10	0.30
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	40.73	40.69	40.73	9.9K	-0.07	0.16
XTL	S&P 500 Telecom Sector SPDR	229.2	225.6	225.8	105.9K	-6.0	2.57
XTN	S&P Transportation SPDR	102.0	100.4	101.1	23.5K	-0.6	0.58
XTNT	Xtant Medical Holdings Inc	0.4700	0.4524	0.4562	114.6K	-0.0138	2.94
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	35.52	35.52	35.52	175	-0.12	0.34
XTR	GX S&P 500 Tail Risk ETF	28.32	28.18	28.22	870	-0.32	1.12
XTRE	Boxx Three Year Target Duration ETF	49.00	48.96	48.97	17.8K	-0.12	0.25
XTWO	Boxx Two Year Target Duration ETF	48.95	48.92	48.93	15.8K	-0.06	0.11
XTWY	Boxx Twenty Year Target Duration ETF	36.11	35.99	36.01	83.7K	-0.67	1.83
XUDV	Franklin U.S. Dividend Multiplier Index	30.23	30.14	30.23	2.2K	-0.28	0.91
XUSP	Innovator Uncapped Accelerated U.S.	52.39	52.13	52.13	10.9K	-0.90	1.69
XV	Simplify Exchange Traded Funds Simplify	24.60	24.45	24.48	44.0K	-0.23	0.95
XVOL	Acruence Active Hedge U.S. Equity ETF	23.29	23.29	23.35	0	-0.06	0.25
XVV	Ishares ESG Screened S&P 500 ETF	56.75	56.42	56.50	7.5K	-0.63	1.11
XXRP	Teucrium 2X Long Daily XRP ETF	4.320	4.140	4.173	2.83M	-0.517	11.02
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.83	23.59	23.61	20.6K	-0.18	0.76
XYLD	GX S&P 500 Covered Call ETF	40.67	40.41	40.50	464.3K	-0.12	0.30
XYLG	GX S&P 500 Covered Call & Growth ETF	28.80	28.53	28.66	11.7K	-0.14	0.49
XYZY	Yieldmax Sq Option Income Strategy ETF	26.75	26.45	26.45	11.5K	-0.36	1.33
YALL	Tidal God Bless America ETF	44.18	43.65	43.67	1.5K	-0.81	1.82
YANG	FTSE China Bear -3X ETF Direxion	28.09	27.24	28.05	962.8K	2.17	8.38
YBIT	Yieldmax Bitcoin Option Income Strategy	24.53	24.12	24.25	27.7K	-0.51	2.06
YBTC	Roundhill Bitcoin Covered Call Strategy	22.81	22.37	22.52	65.8K	-0.65	2.78
YCBD	Cbdmd Inc	0.8189	0.7102	0.7488	309.9K	-0.0615	7.59
YCL	Ultra Yen 2X ETF	18.36	18.24	18.27	15.7K	-0.10	0.52
YCS	Ultrashort Yen New -2X ETF	53.60	53.43	53.59	18.0K	0.33	0.62
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	27.13	26.98	27.01	17.5K	-0.20	0.74
YEAR	Ab Ultra-Short Income ETF	50.31	50.28	50.30	122.1K	-0.02	0.04
YETH	Roundhill Ether Covered Call Strategy	11.57	11.21	11.29	56.2K	-0.42	3.59
YFFI	Indexperts Yield Focused Fixed Income	9.95	9.95	10.11	0	-0.16	1.63
YFYA	Yields For You Strategy A ETF	9.840	9.810	9.840	39.7K	0.010	0.10
YGLD	Simplify Gold Strategy Plus Income ETF	40.01	38.21	38.68	14.9K	-1.33	3.31
YINN	FTSE China Bull 3X ETF Direxion	33.95	32.74	32.80	2.77M	-3.00	8.38
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	26.61	26.54	26.59	9.4K	-0.08	0.28
YLD	Principal Edge Active Income ETF	18.93	18.88	18.89	75.6K	-0.12	0.62
YLDW	Westwood Enhanced Income Opportunity ETF	25.36	25.36	25.36	8.0K	-0.22	0.84
YMAG	Yieldmax Magnificent 7 Option Income ETF	13.11	12.94	13.01	1.3M	-0.12	0.91
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	28.22	28.10	28.16	1.8K	-0.21	0.74
YMAX	Yieldmax Universe Fund of Option Income	8.540	8.410	8.460	1.53M	-0.160	1.86
YOLO	Advisorshares Pure Cannabis ETF	3.095	2.860	2.860	39.7K	-0.175	5.77
YSEP	FT Vest Intl Equity Buffer ETF - Sep	27.04	26.92	26.95	6.4K	-0.19	0.70
YUNG	Corgi Longevity Consumer ETF	25.14	25.14	25.70	0	-0.56	2.17
YXI	Short FTSE China 50 -1X ETF	21.77	21.35	21.56	600	0.49	2.31
YYY	Amplify High Income ETF	11.55	11.44	11.45	249.8K	-0.13	1.12
YYYM	Amplify Municipal CEF High Income ETF	19.74	19.68	19.68	4.4K	-0.22	1.11
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	33.65	33.59	33.59	10.0K	-0.05	0.15
ZAPR	Innovator Equity Defined Protection ETF	26.57	26.53	26.55	6.9K	0.00	0.00
ZAUG	Innovator Equity Defined Protection ETF	27.35	27.35	27.35	435	-0.01	0.04
ZCBA	Global X Zero Coupon Bond 2030 ETF	49.17	49.17	49.63	0	-0.47	0.94
ZCBB	Global X Zero Coupon Bond 2031 ETF	49.04	49.04	49.58	0	-0.55	1.11
ZCBC	Global X Zero Coupon Bond 2032 ETF	49.03	49.03	49.67	0	-0.64	1.30
ZCBE	Global X Zero Coupon Bond 2033 ETF	48.94	48.94	49.67	0	-0.73	1.47
ZCBF	Global X Zero Coupon Bond 2034 ETF	48.80	48.80	49.59	0	-0.79	1.60
ZCBG	Global X Zero Coupon Bond 2035 ETF	48.75	48.75	49.62	0	-0.87	1.75
ZDEK	Innovator Equity Defined Protection ETF	26.31	26.27	26.29	5.0K	-0.03	0.11
ZDGE	Zedge Inc Cl B	2.890	2.570	2.890	97.5K	0.250	9.47
ZECP	Zacks Earnings Consistent Portfolio ETF	36.77	36.61	36.63	29.0K	-0.22	0.60
ZETX	Defiance Daily Target 2X Long Zeta ETF	16.12	14.15	15.71	19.2K	1.17	8.05
ZFEB	Innovator Equity Defined Protection ETF	25.90	25.90	25.92	0	-0.02	0.08
ZHDG	Zega Buy and Hedge ETF	23.38	23.32	23.37	3.2K	-0.26	1.10
ZIG	The Acquirers Fund ETF	38.52	38.41	38.45	363	-0.28	0.71
ZJAN	Innovator Equity Defined Protection ETF	27.90	27.86	27.89	5.5K	-0.01	0.05
ZJUL	Innovator Equity Defined Protection ETF	29.74	29.70	29.72	11.1K	-0.03	0.10
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	27.38	27.35	27.38	4.4K	0.01	0.02
ZMAR	Innovator Equity Defined Protection ETF	28.13	28.10	28.11	13.8K	-0.03	0.11
ZMAY	Innovator Equity Defined Protection ETF	25.95	25.88	25.90	71.5K	-0.05	0.19
ZNOV	Innovator Equity Defined Protection ETF	27.30	27.26	27.30	13.7K	-0.03	0.11
ZOCT	Innovator Equity Defined Protection ETF	27.44	27.42	27.43	3.8K	-0.01	0.04
ZONE	Cleancore Solutions Inc Cl B	0.6400	0.5500	0.6039	2.32M	0.0139	2.36
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	60.54	60.16	60.27	828.7K	-1.49	2.41
ZSB	Uscf Sustainable Battery Metals Strategy	23.99	23.99	24.85	0	-0.86	3.46
ZSC	Uscf Sustainable Commodity Strategy Fund	30.79	30.79	31.50	0	-0.71	2.25
ZSEP	Innovator U.S. Small Cap Power Buffer	27.39	27.35	27.35	6.6K	-0.05	0.16
ZSL	Ultrashort Silver -2X ETF	19.90	19.26	19.82	14.99M	2.94	17.42
ZTAX	X-Square Municipal Income Tax Free ETF	25.37	25.37	25.37	156	-0.56	2.18
ZVOL	Short VIX Mid-Term Futures -1X Strategy	8.470	8.360	8.470	23.5K	0.030	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,358	-21	0.2
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES