Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation53.0152.3752.371,500-0.641.21 
WSF17Crude Oil WTI (F) {Jan 17}52.1251.9052.125000.220.42 
WSF18Crude Oil WTI (F) {Jan 18}57.0556.3756.370-0.681.19 
WSF19Crude Oil WTI (F) {Jan 19}56.9656.2656.260-0.701.23 
WSF20Crude Oil WTI (F) {Jan 20}56.8656.3256.320-0.540.95 
WSF21Crude Oil WTI (F) {Jan 21}56.8456.3856.380-0.460.81 
WSF22Crude Oil WTI (F) {Jan 22}57.0756.6156.610-0.460.81 
WSG17Crude Oil WTI (F) {Feb 17}53.0152.3752.371,500-0.641.21 
WSG18Crude Oil WTI (F) {Feb 18}57.0656.3856.380-0.681.19 
WSG19Crude Oil WTI (F) {Feb 19}56.9156.2256.220-0.691.21 
WSG20Crude Oil WTI (F) {Feb 20}56.8356.3056.300-0.530.93 
WSG21Crude Oil WTI (F) {Feb 21}56.8456.3856.380-0.460.81 
WSG22Crude Oil WTI (F) {Feb 22}57.0856.6256.620-0.460.81 
WSH17Crude Oil WTI (F) {Mar 17}53.8453.1553.150-0.691.28 
WSH18Crude Oil WTI (F) {Mar 18}57.0756.3856.380-0.691.21 
WSH19Crude Oil WTI (F) {Mar 19}56.8856.2056.200-0.681.20 
WSH20Crude Oil WTI (F) {Mar 20}56.8256.2956.290-0.530.93 
WSH21Crude Oil WTI (F) {Mar 21}56.8556.3956.390-0.460.81 
WSH22Crude Oil WTI (F) {Mar 22}57.1056.6456.640-0.460.81 
WSJ17Crude Oil WTI (F) {Apr 17}54.6553.9553.950-0.701.28 
WSJ18Crude Oil WTI (F) {Apr 18}57.0656.3756.370-0.691.21 
WSJ19Crude Oil WTI (F) {Apr 19}56.8556.1956.190-0.661.16 
WSJ20Crude Oil WTI (F) {Apr 20}56.8256.3056.300-0.520.92 
WSJ21Crude Oil WTI (F) {Apr 21}56.8756.4156.410-0.460.81 
WSJ22Crude Oil WTI (F) {Apr 22}57.1356.6756.670-0.460.81 
WSK17Crude Oil WTI (F) {May 17}55.3954.6854.680-0.711.28 
WSK18Crude Oil WTI (F) {May 18}57.0656.3656.360-0.701.23 
WSK19Crude Oil WTI (F) {May 19}56.8456.1956.190-0.651.14 
WSK20Crude Oil WTI (F) {May 20}56.8356.3256.320-0.510.90 
WSK21Crude Oil WTI (F) {May 21}56.9156.4556.450-0.460.81 
WSK22Crude Oil WTI (F) {May 22}57.1856.7256.720-0.460.80 
WSM17Crude Oil WTI (F) {Jun 17}55.9955.2755.270-0.721.29 
WSM18Crude Oil WTI (F) {Jun 18}57.0656.3656.360-0.701.23 
WSM19Crude Oil WTI (F) {Jun 19}56.8456.2056.200-0.641.13 
WSM20Crude Oil WTI (F) {Jun 20}56.8756.3656.360-0.510.90 
WSM21Crude Oil WTI (F) {Jun 21}56.9756.5156.510-0.460.81 
WSM22Crude Oil WTI (F) {Jun 22}57.2656.8056.800-0.460.80 
WSM23Crude Oil WTI (F) {Jun 23}57.7957.3357.330-0.460.80 
WSM24Crude Oil WTI (F) {Jun 24}58.3057.8457.840-0.460.79 
WSM25Crude Oil WTI (F) {Jun 25}58.6658.2058.200-0.460.78 
WSN17Crude Oil WTI (F) {Jul 17}56.4055.6755.670-0.731.29 
WSN18Crude Oil WTI (F) {Jul 18}57.0256.3256.320-0.701.23 
WSN19Crude Oil WTI (F) {Jul 19}56.8156.1856.180-0.631.11 
WSN20Crude Oil WTI (F) {Jul 20}56.8156.3156.310-0.500.88 
WSN21Crude Oil WTI (F) {Jul 21}56.9256.4656.460-0.460.81 
WSN22Crude Oil WTI (F) {Jul 22}57.2356.7756.770-0.460.80 
WSQ17Crude Oil WTI (F) {Aug 17}56.6455.9155.910-0.731.29 
WSQ18Crude Oil WTI (F) {Aug 18}56.9956.2956.290-0.701.23 
WSQ19Crude Oil WTI (F) {Aug 19}56.8056.1956.190-0.611.07 
WSQ20Crude Oil WTI (F) {Aug 20}56.7756.2856.280-0.490.86 
WSQ21Crude Oil WTI (F) {Aug 21}56.9056.4456.440-0.460.81 
WSQ22Crude Oil WTI (F) {Aug 22}57.2356.7756.770-0.460.80 
WSU17Crude Oil WTI (F) {Sep 17}56.8156.0856.080-0.731.28 
WSU18Crude Oil WTI (F) {Sep 18}56.9856.2856.280-0.701.23 
WSU19Crude Oil WTI (F) {Sep 19}56.8156.2156.210-0.601.06 
WSU20Crude Oil WTI (F) {Sep 20}56.7656.2856.280-0.480.85 
WSU21Crude Oil WTI (F) {Sep 21}56.9156.4556.450-0.460.81 
WSU22Crude Oil WTI (F) {Sep 22}57.2556.7956.790-0.460.80 
WSV17Crude Oil WTI (F) {Oct 17}56.9256.2056.200-0.721.26 
WSV18Crude Oil WTI (F) {Oct 18}56.9856.2856.280-0.701.23 
WSV19Crude Oil WTI (F) {Oct 19}56.8356.2556.250-0.581.02 
WSV20Crude Oil WTI (F) {Oct 20}56.7756.3056.300-0.470.83 
WSV21Crude Oil WTI (F) {Oct 21}56.9456.4856.480-0.460.81 
WSV22Crude Oil WTI (F) {Oct 22}57.3056.8456.840-0.460.80 
WSX17Crude Oil WTI (F) {Nov 17}56.9956.2956.290-0.701.23 
WSX18Crude Oil WTI (F) {Nov 18}56.9856.2856.280-0.701.23 
WSX19Crude Oil WTI (F) {Nov 19}56.8656.3056.300-0.560.98 
WSX20Crude Oil WTI (F) {Nov 20}56.8056.3456.340-0.460.81 
WSX21Crude Oil WTI (F) {Nov 21}56.9956.5356.530-0.460.81 
WSX22Crude Oil WTI (F) {Nov 22}57.3856.9256.920-0.460.80 
WSZ17Crude Oil WTI (F) {Dec 17}57.0556.3656.360-0.691.21 
WSZ18Crude Oil WTI (F) {Dec 18}57.0156.3156.310-0.701.23 
WSZ19Crude Oil WTI (F) {Dec 19}56.9156.3656.360-0.550.97 
WSZ20Crude Oil WTI (F) {Dec 20}56.8656.4056.400-0.460.81 
WSZ21Crude Oil WTI (F) {Dec 21}57.0756.6156.610-0.460.81 
WSZ22Crude Oil WTI (F) {Dec 22}57.4857.0257.020-0.460.80 
WSZ23Crude Oil WTI (F) {Dec 23}58.0857.6257.620-0.460.79 
WSZ24Crude Oil WTI (F) {Dec 24}58.5158.0558.050-0.460.79 
WSZ25Crude Oil WTI (F) {Dec 25}58.8158.3558.350-0.460.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96