Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation55.9854.7955.981,1021.192.17 
WSF20Crude Oil WTI (F) {Jan 20}58.4357.0958.4301.342.35 
WSF21Crude Oil WTI (F) {Jan 21}56.8055.7256.8001.081.94 
WSF22Crude Oil WTI (F) {Jan 22}55.2554.5555.2500.701.28 
WSF23Crude Oil WTI (F) {Jan 23}54.3453.9054.3400.440.82 
WSF24Crude Oil WTI (F) {Jan 24}54.0753.8054.0700.270.50 
WSG19Crude Oil WTI (F) {Feb 19}53.8052.0753.8001.733.32 
WSG20Crude Oil WTI (F) {Feb 20}58.3557.0258.3501.332.33 
WSG21Crude Oil WTI (F) {Feb 21}56.6355.5856.6301.051.89 
WSG22Crude Oil WTI (F) {Feb 22}55.1454.4455.1400.701.29 
WSG23Crude Oil WTI (F) {Feb 23}54.2853.8554.2800.430.80 
WSG24Crude Oil WTI (F) {Feb 24}54.0453.7754.0400.270.50 
WSH19Crude Oil WTI (F) {Mar 19}55.5954.4155.5901.182.17 
WSH20Crude Oil WTI (F) {Mar 20}58.2556.9358.2501.322.32 
WSH21Crude Oil WTI (F) {Mar 21}56.4555.4356.4501.021.84 
WSH22Crude Oil WTI (F) {Mar 22}55.0254.3455.0200.681.25 
WSH23Crude Oil WTI (F) {Mar 23}54.2353.8154.2300.420.78 
WSH24Crude Oil WTI (F) {Mar 24}53.9653.6953.9600.270.50 
WSJ19Crude Oil WTI (F) {Apr 19}55.9854.7955.981,1021.192.17 
WSJ20Crude Oil WTI (F) {Apr 20}58.1056.8158.1001.292.27 
WSJ21Crude Oil WTI (F) {Apr 21}56.3155.3256.3100.991.79 
WSJ22Crude Oil WTI (F) {Apr 22}54.9354.2754.9300.661.22 
WSJ23Crude Oil WTI (F) {Apr 23}54.1853.7754.1800.410.76 
WSJ24Crude Oil WTI (F) {Apr 24}53.9653.6953.9600.270.50 
WSK19Crude Oil WTI (F) {May 19}56.5455.3556.5401.192.15 
WSK20Crude Oil WTI (F) {May 20}57.9756.7057.9701.272.24 
WSK21Crude Oil WTI (F) {May 21}56.1655.2256.1600.941.70 
WSK22Crude Oil WTI (F) {May 22}54.8354.2054.8300.631.16 
WSK23Crude Oil WTI (F) {May 23}54.1653.7654.1600.400.74 
WSK24Crude Oil WTI (F) {May 24}53.9453.6753.9400.270.50 
WSM19Crude Oil WTI (F) {Jun 19}57.1055.9057.1001.202.15 
WSM20Crude Oil WTI (F) {Jun 20}57.8256.5857.8201.242.19 
WSM21Crude Oil WTI (F) {Jun 21}56.0455.1456.0400.901.63 
WSM22Crude Oil WTI (F) {Jun 22}54.7554.1554.7500.601.11 
WSM23Crude Oil WTI (F) {Jun 23}54.1353.7554.1300.380.71 
WSM24Crude Oil WTI (F) {Jun 24}53.9653.6853.9600.280.52 
WSM25Crude Oil WTI (F) {Jun 25}54.0253.7354.0200.290.54 
WSM26Crude Oil WTI (F) {Jun 26}54.1153.8254.1100.290.54 
WSM27Crude Oil WTI (F) {Jun 27}54.1253.8354.1200.290.54 
WSN19Crude Oil WTI (F) {Jul 19}57.5956.3757.5901.222.16 
WSN20Crude Oil WTI (F) {Jul 20}57.6456.4357.6401.212.14 
WSN21Crude Oil WTI (F) {Jul 21}55.8855.0255.8800.861.56 
WSN22Crude Oil WTI (F) {Jul 22}54.6654.0954.6600.571.05 
WSN23Crude Oil WTI (F) {Jul 23}54.1053.7454.1000.360.67 
WSN24Crude Oil WTI (F) {Jul 24}53.9753.6953.9700.280.52 
WSQ19Crude Oil WTI (F) {Aug 19}57.9756.7257.9701.252.20 
WSQ20Crude Oil WTI (F) {Aug 20}57.4956.3057.4901.192.11 
WSQ21Crude Oil WTI (F) {Aug 21}55.7954.9455.7900.851.55 
WSQ22Crude Oil WTI (F) {Aug 22}54.5954.0554.5900.541.00 
WSQ23Crude Oil WTI (F) {Aug 23}54.0853.7354.0800.350.65 
WSQ24Crude Oil WTI (F) {Aug 24}53.9653.6853.9600.280.52 
WSU19Crude Oil WTI (F) {Sep 19}58.2456.9658.2401.282.25 
WSU20Crude Oil WTI (F) {Sep 20}57.3556.1857.3501.172.08 
WSU21Crude Oil WTI (F) {Sep 21}55.6654.8555.6600.811.48 
WSU22Crude Oil WTI (F) {Sep 22}54.5354.0154.5300.520.96 
WSU23Crude Oil WTI (F) {Sep 23}54.0753.7454.0700.330.61 
WSU24Crude Oil WTI (F) {Sep 24}53.9653.6853.9600.280.52 
WSV19Crude Oil WTI (F) {Oct 19}58.4057.0958.4001.312.29 
WSV20Crude Oil WTI (F) {Oct 20}57.2256.0757.2201.152.05 
WSV21Crude Oil WTI (F) {Oct 21}55.5754.7955.5700.781.42 
WSV22Crude Oil WTI (F) {Oct 22}54.4954.0054.4900.490.91 
WSV23Crude Oil WTI (F) {Oct 23}54.0753.7654.0700.310.58 
WSV24Crude Oil WTI (F) {Oct 24}53.9753.6953.9700.280.52 
WSX19Crude Oil WTI (F) {Nov 19}58.4857.1658.4801.322.31 
WSX20Crude Oil WTI (F) {Nov 20}57.1055.9757.1001.132.02 
WSX21Crude Oil WTI (F) {Nov 21}55.4754.7155.4700.761.39 
WSX22Crude Oil WTI (F) {Nov 22}54.4553.9954.4500.460.85 
WSX23Crude Oil WTI (F) {Nov 23}54.0853.7854.0800.300.56 
WSX24Crude Oil WTI (F) {Nov 24}54.0153.7354.0100.280.52 
WSZ19Crude Oil WTI (F) {Dec 19}58.4857.1458.4801.342.35 
WSZ20Crude Oil WTI (F) {Dec 20}56.9855.8856.9801.101.97 
WSZ21Crude Oil WTI (F) {Dec 21}55.3954.6655.3900.731.34 
WSZ22Crude Oil WTI (F) {Dec 22}54.4153.9654.4100.450.83 
WSZ23Crude Oil WTI (F) {Dec 23}54.0853.8154.0800.270.50 
WSZ24Crude Oil WTI (F) {Dec 24}54.0653.7854.0600.280.52 
WSZ25Crude Oil WTI (F) {Dec 25}54.1253.8354.1200.290.54 
WSZ26Crude Oil WTI (F) {Dec 26}54.2453.9554.2400.290.54 
WSZ27Crude Oil WTI (F) {Dec 27}54.1453.8554.1400.290.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83