Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation49.8048.9049.8000.901.84 
WSF18Crude Oil WTI (F) {Jan 18}50.6649.8450.6600.821.65 
WSF19Crude Oil WTI (F) {Jan 19}50.0749.3350.0700.741.50 
WSF20Crude Oil WTI (F) {Jan 20}50.0249.3550.0200.671.36 
WSF21Crude Oil WTI (F) {Jan 21}50.5149.8950.5100.621.24 
WSF22Crude Oil WTI (F) {Jan 22}51.5550.9351.5500.621.22 
WSG18Crude Oil WTI (F) {Feb 18}50.6849.8650.6800.821.64 
WSG19Crude Oil WTI (F) {Feb 19}50.0349.2950.0300.741.50 
WSG20Crude Oil WTI (F) {Feb 20}50.0349.3750.0300.661.34 
WSG21Crude Oil WTI (F) {Feb 21}50.5649.9450.5600.621.24 
WSG22Crude Oil WTI (F) {Feb 22}51.6251.0051.6200.621.22 
WSH18Crude Oil WTI (F) {Mar 18}50.6649.8450.6600.821.65 
WSH19Crude Oil WTI (F) {Mar 19}49.9949.2549.9900.741.50 
WSH20Crude Oil WTI (F) {Mar 20}50.0549.3950.0500.661.34 
WSH21Crude Oil WTI (F) {Mar 21}50.6350.0150.6300.621.24 
WSH22Crude Oil WTI (F) {Mar 22}51.7151.0951.7100.621.21 
WSJ18Crude Oil WTI (F) {Apr 18}50.6149.8050.6100.811.63 
WSJ19Crude Oil WTI (F) {Apr 19}49.9649.2349.9600.731.48 
WSJ20Crude Oil WTI (F) {Apr 20}50.0749.4250.0700.651.32 
WSJ21Crude Oil WTI (F) {Apr 21}50.7250.1050.7200.621.24 
WSJ22Crude Oil WTI (F) {Apr 22}51.8151.2051.8100.611.19 
WSK18Crude Oil WTI (F) {May 18}50.5449.7350.5400.811.63 
WSK19Crude Oil WTI (F) {May 19}49.9449.2249.9400.721.46 
WSK20Crude Oil WTI (F) {May 20}50.1049.4550.1000.651.31 
WSK21Crude Oil WTI (F) {May 21}50.8350.2150.8300.621.23 
WSK22Crude Oil WTI (F) {May 22}51.9351.3251.9300.611.19 
WSM17Crude Oil WTI (F) {Jun 17}50.3349.3550.3300.981.99 
WSM18Crude Oil WTI (F) {Jun 18}50.4549.6550.4500.801.61 
WSM19Crude Oil WTI (F) {Jun 19}49.9349.2149.9300.721.46 
WSM20Crude Oil WTI (F) {Jun 20}50.1549.5050.1500.651.31 
WSM21Crude Oil WTI (F) {Jun 21}50.9650.3450.9600.621.23 
WSM22Crude Oil WTI (F) {Jun 22}52.0751.4652.0700.611.19 
WSM23Crude Oil WTI (F) {Jun 23}53.1952.5853.1900.611.16 
WSM24Crude Oil WTI (F) {Jun 24}54.0953.4854.0900.611.14 
WSM25Crude Oil WTI (F) {Jun 25}54.7154.1054.7100.611.13 
WSN17Crude Oil WTI (F) {Jul 17}49.8048.9049.8000.901.84 
WSN18Crude Oil WTI (F) {Jul 18}50.3549.5650.3500.791.59 
WSN19Crude Oil WTI (F) {Jul 19}49.9049.1849.9000.721.46 
WSN20Crude Oil WTI (F) {Jul 20}50.1449.5050.1400.641.29 
WSN21Crude Oil WTI (F) {Jul 21}50.9950.3750.9900.621.23 
WSN22Crude Oil WTI (F) {Jul 22}52.1151.5052.1100.611.18 
WSQ17Crude Oil WTI (F) {Aug 17}50.0549.1450.0500.911.85 
WSQ18Crude Oil WTI (F) {Aug 18}50.2849.5050.2800.781.58 
WSQ19Crude Oil WTI (F) {Aug 19}49.8949.1949.8900.701.42 
WSQ20Crude Oil WTI (F) {Aug 20}50.1649.5250.1600.641.29 
WSQ21Crude Oil WTI (F) {Aug 21}51.0450.4251.0400.621.23 
WSQ22Crude Oil WTI (F) {Aug 22}52.1851.5752.1800.611.18 
WSU17Crude Oil WTI (F) {Sep 17}50.2349.3350.2300.901.82 
WSU18Crude Oil WTI (F) {Sep 18}50.2249.4550.2200.771.56 
WSU19Crude Oil WTI (F) {Sep 19}49.8949.2049.8900.691.40 
WSU20Crude Oil WTI (F) {Sep 20}50.2049.5750.2000.631.27 
WSU21Crude Oil WTI (F) {Sep 21}51.1250.5051.1200.621.23 
WSU22Crude Oil WTI (F) {Sep 22}52.2751.6652.2700.611.18 
WSV17Crude Oil WTI (F) {Oct 17}50.3649.4850.3600.881.78 
WSV18Crude Oil WTI (F) {Oct 18}50.1749.4250.1700.751.52 
WSV19Crude Oil WTI (F) {Oct 19}49.9249.2449.9200.681.38 
WSV20Crude Oil WTI (F) {Oct 20}50.2749.6450.2700.631.27 
WSV21Crude Oil WTI (F) {Oct 21}51.2250.6051.2200.621.23 
WSV22Crude Oil WTI (F) {Oct 22}52.3951.7852.3900.611.18 
WSX17Crude Oil WTI (F) {Nov 17}50.4949.6450.4900.851.71 
WSX18Crude Oil WTI (F) {Nov 18}50.1449.4050.1400.741.50 
WSX19Crude Oil WTI (F) {Nov 19}49.9649.2949.9600.671.36 
WSX20Crude Oil WTI (F) {Nov 20}50.3649.7450.3600.621.25 
WSX21Crude Oil WTI (F) {Nov 21}51.3550.7351.3500.621.22 
WSX22Crude Oil WTI (F) {Nov 22}52.5351.9252.5300.611.17 
WSZ17Crude Oil WTI (F) {Dec 17}50.5949.7650.5900.831.67 
WSZ18Crude Oil WTI (F) {Dec 18}50.1249.3850.1200.741.50 
WSZ19Crude Oil WTI (F) {Dec 19}50.0249.3550.0200.671.36 
WSZ20Crude Oil WTI (F) {Dec 20}50.4849.8650.4800.621.24 
WSZ21Crude Oil WTI (F) {Dec 21}51.5050.8851.5000.621.22 
WSZ22Crude Oil WTI (F) {Dec 22}52.6952.0852.6900.611.17 
WSZ23Crude Oil WTI (F) {Dec 23}53.7053.0953.7000.611.15 
WSZ24Crude Oil WTI (F) {Dec 24}54.4953.8854.4900.611.13 
WSZ25Crude Oil WTI (F) {Dec 25}54.9454.3354.9400.611.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24