Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation50.7149.6249.620-1.092.15 
WSF18Crude Oil WTI (F) {Jan 18}52.2051.3051.300-0.901.72 
WSF19Crude Oil WTI (F) {Jan 19}51.8551.3051.300-0.551.06 
WSF20Crude Oil WTI (F) {Jan 20}51.8051.4751.470-0.330.64 
WSF21Crude Oil WTI (F) {Jan 21}52.1351.9651.960-0.170.33 
WSF22Crude Oil WTI (F) {Jan 22}53.0152.9052.900-0.110.21 
WSG18Crude Oil WTI (F) {Feb 18}52.2551.3851.380-0.871.67 
WSG19Crude Oil WTI (F) {Feb 19}51.8151.2851.280-0.531.02 
WSG20Crude Oil WTI (F) {Feb 20}51.8051.4851.480-0.320.62 
WSG21Crude Oil WTI (F) {Feb 21}52.1752.0052.000-0.170.33 
WSG22Crude Oil WTI (F) {Feb 22}53.0752.9652.960-0.110.21 
WSH18Crude Oil WTI (F) {Mar 18}52.2751.4351.430-0.841.61 
WSH19Crude Oil WTI (F) {Mar 19}51.7751.2651.260-0.510.99 
WSH20Crude Oil WTI (F) {Mar 20}51.8051.5051.500-0.300.58 
WSH21Crude Oil WTI (F) {Mar 21}52.2252.0652.060-0.160.31 
WSH22Crude Oil WTI (F) {Mar 22}53.1453.0453.040-0.100.19 
WSJ18Crude Oil WTI (F) {Apr 18}52.2651.4551.450-0.811.55 
WSJ19Crude Oil WTI (F) {Apr 19}51.7451.2551.250-0.490.95 
WSJ20Crude Oil WTI (F) {Apr 20}51.8151.5351.530-0.280.54 
WSJ21Crude Oil WTI (F) {Apr 21}52.2952.1452.140-0.150.29 
WSJ22Crude Oil WTI (F) {Apr 22}53.2353.1353.130-0.100.19 
WSK17Crude Oil WTI (F) {May 17}52.4150.4450.440-1.973.76 
WSK18Crude Oil WTI (F) {May 18}52.2351.4551.450-0.781.49 
WSK19Crude Oil WTI (F) {May 19}51.7351.2651.260-0.470.91 
WSK20Crude Oil WTI (F) {May 20}51.8451.5851.580-0.260.50 
WSK21Crude Oil WTI (F) {May 21}52.3952.2452.240-0.150.29 
WSK22Crude Oil WTI (F) {May 22}53.3353.2453.240-0.090.17 
WSM17Crude Oil WTI (F) {Jun 17}50.7149.6249.620-1.092.15 
WSM18Crude Oil WTI (F) {Jun 18}52.1951.4451.440-0.751.44 
WSM19Crude Oil WTI (F) {Jun 19}51.7351.2851.280-0.450.87 
WSM20Crude Oil WTI (F) {Jun 20}51.8951.6451.640-0.250.48 
WSM21Crude Oil WTI (F) {Jun 21}52.5152.3752.370-0.140.27 
WSM22Crude Oil WTI (F) {Jun 22}53.4553.3653.360-0.090.17 
WSM23Crude Oil WTI (F) {Jun 23}54.4154.3554.350-0.060.11 
WSM24Crude Oil WTI (F) {Jun 24}55.2755.2155.210-0.060.11 
WSM25Crude Oil WTI (F) {Jun 25}55.9055.8455.840-0.060.11 
WSN17Crude Oil WTI (F) {Jul 17}51.0749.9749.970-1.102.15 
WSN18Crude Oil WTI (F) {Jul 18}52.1351.4051.400-0.731.40 
WSN19Crude Oil WTI (F) {Jul 19}51.7251.2851.280-0.440.85 
WSN20Crude Oil WTI (F) {Jul 20}51.8751.6351.630-0.240.46 
WSN21Crude Oil WTI (F) {Jul 21}52.5252.3852.380-0.140.27 
WSN22Crude Oil WTI (F) {Jul 22}53.4853.4053.400-0.080.15 
WSQ17Crude Oil WTI (F) {Aug 17}51.3650.2850.280-1.082.10 
WSQ18Crude Oil WTI (F) {Aug 18}52.0751.3751.370-0.701.34 
WSQ19Crude Oil WTI (F) {Aug 19}51.7251.3051.300-0.420.81 
WSQ20Crude Oil WTI (F) {Aug 20}51.8751.6551.650-0.220.42 
WSQ21Crude Oil WTI (F) {Aug 21}52.5652.4352.430-0.130.25 
WSQ22Crude Oil WTI (F) {Aug 22}53.5453.4653.460-0.080.15 
WSU17Crude Oil WTI (F) {Sep 17}51.6150.5550.550-1.062.05 
WSU18Crude Oil WTI (F) {Sep 18}52.0151.3451.340-0.671.29 
WSU19Crude Oil WTI (F) {Sep 19}51.7351.3351.330-0.400.77 
WSU20Crude Oil WTI (F) {Sep 20}51.9051.6951.690-0.210.40 
WSU21Crude Oil WTI (F) {Sep 21}52.6352.5152.510-0.120.23 
WSU22Crude Oil WTI (F) {Sep 22}53.6253.5553.550-0.070.13 
WSV17Crude Oil WTI (F) {Oct 17}51.8250.8050.800-1.021.97 
WSV18Crude Oil WTI (F) {Oct 18}51.9651.3251.320-0.641.23 
WSV19Crude Oil WTI (F) {Oct 19}51.7451.3651.360-0.380.73 
WSV20Crude Oil WTI (F) {Oct 20}51.9551.7551.750-0.200.38 
WSV21Crude Oil WTI (F) {Oct 21}52.7252.6052.600-0.120.23 
WSV22Crude Oil WTI (F) {Oct 22}53.7253.6553.650-0.070.13 
WSX17Crude Oil WTI (F) {Nov 17}51.9951.0151.010-0.981.88 
WSX18Crude Oil WTI (F) {Nov 18}51.9351.3251.320-0.611.17 
WSX19Crude Oil WTI (F) {Nov 19}51.7751.4151.410-0.360.70 
WSX20Crude Oil WTI (F) {Nov 20}52.0251.8351.830-0.190.37 
WSX21Crude Oil WTI (F) {Nov 21}52.8352.7152.710-0.120.23 
WSX22Crude Oil WTI (F) {Nov 22}53.8353.7753.770-0.060.11 
WSZ17Crude Oil WTI (F) {Dec 17}52.1151.1851.180-0.931.78 
WSZ18Crude Oil WTI (F) {Dec 18}51.9151.3351.330-0.581.12 
WSZ19Crude Oil WTI (F) {Dec 19}51.8251.4851.480-0.340.66 
WSZ20Crude Oil WTI (F) {Dec 20}52.1151.9351.930-0.180.35 
WSZ21Crude Oil WTI (F) {Dec 21}52.9652.8552.850-0.110.21 
WSZ22Crude Oil WTI (F) {Dec 22}53.9653.9053.900-0.060.11 
WSZ23Crude Oil WTI (F) {Dec 23}54.8854.8254.820-0.060.11 
WSZ24Crude Oil WTI (F) {Dec 24}55.6855.6255.620-0.060.11 
WSZ25Crude Oil WTI (F) {Dec 25}56.1356.0756.070-0.060.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41