Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation54.4553.9953.990-0.460.84 
WSF18Crude Oil WTI (F) {Jan 18}55.1654.8354.830-0.330.60 
WSF19Crude Oil WTI (F) {Jan 19}54.1553.8753.870-0.280.52 
WSF20Crude Oil WTI (F) {Jan 20}53.5353.2753.270-0.260.49 
WSF21Crude Oil WTI (F) {Jan 21}53.2653.0153.010-0.250.47 
WSF22Crude Oil WTI (F) {Jan 22}53.6253.4053.400-0.220.41 
WSG18Crude Oil WTI (F) {Feb 18}55.0954.7654.760-0.330.60 
WSG19Crude Oil WTI (F) {Feb 19}54.0553.7853.780-0.270.50 
WSG20Crude Oil WTI (F) {Feb 20}53.4853.2253.220-0.260.49 
WSG21Crude Oil WTI (F) {Feb 21}53.2653.0153.010-0.250.47 
WSG22Crude Oil WTI (F) {Feb 22}53.6553.4353.430-0.220.41 
WSH17Crude Oil WTI (F) {Mar 17}53.4053.3653.4000.040.07 
WSH18Crude Oil WTI (F) {Mar 18}55.0154.6854.680-0.330.60 
WSH19Crude Oil WTI (F) {Mar 19}53.9753.7053.700-0.270.50 
WSH20Crude Oil WTI (F) {Mar 20}53.4353.1853.180-0.250.47 
WSH21Crude Oil WTI (F) {Mar 21}53.2753.0353.030-0.240.45 
WSH22Crude Oil WTI (F) {Mar 22}53.7053.4853.480-0.220.41 
WSJ17Crude Oil WTI (F) {Apr 17}54.4553.9953.990-0.460.84 
WSJ18Crude Oil WTI (F) {Apr 18}54.9354.6154.610-0.320.58 
WSJ19Crude Oil WTI (F) {Apr 19}53.9053.6353.630-0.270.50 
WSJ20Crude Oil WTI (F) {Apr 20}53.3953.1453.140-0.250.47 
WSJ21Crude Oil WTI (F) {Apr 21}53.3053.0653.060-0.240.45 
WSJ22Crude Oil WTI (F) {Apr 22}53.7653.5453.540-0.220.41 
WSK17Crude Oil WTI (F) {May 17}54.7654.3254.320-0.440.80 
WSK18Crude Oil WTI (F) {May 18}54.8454.5254.520-0.320.58 
WSK19Crude Oil WTI (F) {May 19}53.8353.5753.570-0.260.48 
WSK20Crude Oil WTI (F) {May 20}53.3753.1253.120-0.250.47 
WSK21Crude Oil WTI (F) {May 21}53.3553.1153.110-0.240.45 
WSK22Crude Oil WTI (F) {May 22}53.8453.6253.620-0.220.41 
WSM17Crude Oil WTI (F) {Jun 17}54.9654.5654.560-0.400.73 
WSM18Crude Oil WTI (F) {Jun 18}54.7554.4354.430-0.320.58 
WSM19Crude Oil WTI (F) {Jun 19}53.8053.5453.540-0.260.48 
WSM20Crude Oil WTI (F) {Jun 20}53.3653.1153.110-0.250.47 
WSM21Crude Oil WTI (F) {Jun 21}53.4253.1953.190-0.230.43 
WSM22Crude Oil WTI (F) {Jun 22}53.9453.7253.720-0.220.41 
WSM23Crude Oil WTI (F) {Jun 23}54.7154.4954.490-0.220.40 
WSM24Crude Oil WTI (F) {Jun 24}55.4355.2155.210-0.220.40 
WSM25Crude Oil WTI (F) {Jun 25}55.8855.6655.660-0.220.39 
WSN17Crude Oil WTI (F) {Jul 17}55.1354.7654.760-0.370.67 
WSN18Crude Oil WTI (F) {Jul 18}54.6454.3254.320-0.320.59 
WSN19Crude Oil WTI (F) {Jul 19}53.7353.4753.470-0.260.48 
WSN20Crude Oil WTI (F) {Jul 20}53.3053.0553.050-0.250.47 
WSN21Crude Oil WTI (F) {Jul 21}53.4053.1753.170-0.230.43 
WSN22Crude Oil WTI (F) {Jul 22}53.9353.7153.710-0.220.41 
WSQ17Crude Oil WTI (F) {Aug 17}55.2354.8954.890-0.340.62 
WSQ18Crude Oil WTI (F) {Aug 18}54.5354.2254.220-0.310.57 
WSQ19Crude Oil WTI (F) {Aug 19}53.6853.4253.420-0.260.48 
WSQ20Crude Oil WTI (F) {Aug 20}53.2653.0153.010-0.250.47 
WSQ21Crude Oil WTI (F) {Aug 21}53.4053.1753.170-0.230.43 
WSQ22Crude Oil WTI (F) {Aug 22}53.9653.7453.740-0.220.41 
WSU17Crude Oil WTI (F) {Sep 17}55.2754.9454.940-0.330.60 
WSU18Crude Oil WTI (F) {Sep 18}54.4454.1354.130-0.310.57 
WSU19Crude Oil WTI (F) {Sep 19}53.6453.3853.380-0.260.48 
WSU20Crude Oil WTI (F) {Sep 20}53.2452.9952.990-0.250.47 
WSU21Crude Oil WTI (F) {Sep 21}53.4253.1953.190-0.230.43 
WSU22Crude Oil WTI (F) {Sep 22}54.0153.7953.790-0.220.41 
WSV17Crude Oil WTI (F) {Oct 17}55.2754.9454.940-0.330.60 
WSV18Crude Oil WTI (F) {Oct 18}54.3654.0654.060-0.300.55 
WSV19Crude Oil WTI (F) {Oct 19}53.6153.3553.350-0.260.48 
WSV20Crude Oil WTI (F) {Oct 20}53.2452.9952.990-0.250.47 
WSV21Crude Oil WTI (F) {Oct 21}53.4653.2353.230-0.230.43 
WSV22Crude Oil WTI (F) {Oct 22}54.0853.8653.860-0.220.41 
WSX17Crude Oil WTI (F) {Nov 17}55.2554.9254.920-0.330.60 
WSX18Crude Oil WTI (F) {Nov 18}54.3054.0054.000-0.300.55 
WSX19Crude Oil WTI (F) {Nov 19}53.5953.3353.330-0.260.49 
WSX20Crude Oil WTI (F) {Nov 20}53.2553.0053.000-0.250.47 
WSX21Crude Oil WTI (F) {Nov 21}53.5253.3053.300-0.220.41 
WSX22Crude Oil WTI (F) {Nov 22}54.1853.9653.960-0.220.41 
WSZ17Crude Oil WTI (F) {Dec 17}55.2254.8954.890-0.330.60 
WSZ18Crude Oil WTI (F) {Dec 18}54.2653.9753.970-0.290.53 
WSZ19Crude Oil WTI (F) {Dec 19}53.5953.3353.330-0.260.49 
WSZ20Crude Oil WTI (F) {Dec 20}53.2853.0353.030-0.250.47 
WSZ21Crude Oil WTI (F) {Dec 21}53.6153.3953.390-0.220.41 
WSZ22Crude Oil WTI (F) {Dec 22}54.3054.0854.080-0.220.41 
WSZ23Crude Oil WTI (F) {Dec 23}55.1354.9154.910-0.220.40 
WSZ24Crude Oil WTI (F) {Dec 24}55.7355.5155.510-0.220.39 
WSZ25Crude Oil WTI (F) {Dec 25}56.0355.8155.810-0.220.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844-10.02
DJI20,808-140.07
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17