Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation47.3246.9246.920-0.400.85 
WSF18Crude Oil WTI (F) {Jan 18}48.2247.8347.830-0.390.81 
WSF19Crude Oil WTI (F) {Jan 19}49.3248.9248.920-0.400.81 
WSF20Crude Oil WTI (F) {Jan 20}50.2949.8849.880-0.410.82 
WSF21Crude Oil WTI (F) {Jan 21}51.5751.1351.130-0.440.85 
WSF22Crude Oil WTI (F) {Jan 22}52.9552.5152.510-0.440.83 
WSG18Crude Oil WTI (F) {Feb 18}48.3948.0048.000-0.390.81 
WSG19Crude Oil WTI (F) {Feb 19}49.3748.9748.970-0.400.81 
WSG20Crude Oil WTI (F) {Feb 20}50.3649.9549.950-0.410.81 
WSG21Crude Oil WTI (F) {Feb 21}51.6751.2351.230-0.440.85 
WSG22Crude Oil WTI (F) {Feb 22}53.0352.5952.590-0.440.83 
WSH18Crude Oil WTI (F) {Mar 18}48.5348.1448.140-0.390.80 
WSH19Crude Oil WTI (F) {Mar 19}49.4349.0349.030-0.400.81 
WSH20Crude Oil WTI (F) {Mar 20}50.4350.0250.020-0.410.81 
WSH21Crude Oil WTI (F) {Mar 21}51.7751.3351.330-0.440.85 
WSH22Crude Oil WTI (F) {Mar 22}53.1252.6852.680-0.440.83 
WSJ18Crude Oil WTI (F) {Apr 18}48.6448.2548.250-0.390.80 
WSJ19Crude Oil WTI (F) {Apr 19}49.5149.1149.110-0.400.81 
WSJ20Crude Oil WTI (F) {Apr 20}50.5350.1150.110-0.420.83 
WSJ21Crude Oil WTI (F) {Apr 21}51.8951.4551.450-0.440.85 
WSJ22Crude Oil WTI (F) {Apr 22}53.2352.7952.790-0.440.83 
WSK18Crude Oil WTI (F) {May 18}48.7348.3348.330-0.400.82 
WSK19Crude Oil WTI (F) {May 19}49.5849.1849.180-0.400.81 
WSK20Crude Oil WTI (F) {May 20}50.6450.2250.220-0.420.83 
WSK21Crude Oil WTI (F) {May 21}52.0251.5851.580-0.440.85 
WSK22Crude Oil WTI (F) {May 22}53.3652.9252.920-0.440.82 
WSM18Crude Oil WTI (F) {Jun 18}48.8148.4148.410-0.400.82 
WSM19Crude Oil WTI (F) {Jun 19}49.6849.2749.270-0.410.83 
WSM20Crude Oil WTI (F) {Jun 20}50.7750.3550.350-0.420.83 
WSM21Crude Oil WTI (F) {Jun 21}52.1651.7251.720-0.440.84 
WSM22Crude Oil WTI (F) {Jun 22}53.5153.0753.070-0.440.82 
WSM23Crude Oil WTI (F) {Jun 23}54.6854.2454.240-0.440.80 
WSM24Crude Oil WTI (F) {Jun 24}55.6055.1655.160-0.440.79 
WSM25Crude Oil WTI (F) {Jun 25}56.3155.8755.870-0.440.78 
WSN18Crude Oil WTI (F) {Jul 18}48.8748.4748.470-0.400.82 
WSN19Crude Oil WTI (F) {Jul 19}49.7449.3349.330-0.410.82 
WSN20Crude Oil WTI (F) {Jul 20}50.8350.4150.410-0.420.83 
WSN21Crude Oil WTI (F) {Jul 21}52.2351.7951.790-0.440.84 
WSN22Crude Oil WTI (F) {Jul 22}53.5653.1253.120-0.440.82 
WSQ17Crude Oil WTI (F) {Aug 17}47.1246.4047.1200.721.55 
WSQ18Crude Oil WTI (F) {Aug 18}48.9448.5448.540-0.400.82 
WSQ19Crude Oil WTI (F) {Aug 19}49.8149.4049.400-0.410.82 
WSQ20Crude Oil WTI (F) {Aug 20}50.9250.5050.500-0.420.82 
WSQ21Crude Oil WTI (F) {Aug 21}52.3251.8851.880-0.440.84 
WSQ22Crude Oil WTI (F) {Aug 22}53.6453.2053.200-0.440.82 
WSU17Crude Oil WTI (F) {Sep 17}47.3246.9246.920-0.400.85 
WSU18Crude Oil WTI (F) {Sep 18}49.0148.6148.610-0.400.82 
WSU19Crude Oil WTI (F) {Sep 19}49.9049.4949.490-0.410.82 
WSU20Crude Oil WTI (F) {Sep 20}51.0350.6050.600-0.430.84 
WSU21Crude Oil WTI (F) {Sep 21}52.4351.9951.990-0.440.84 
WSU22Crude Oil WTI (F) {Sep 22}53.7453.3053.300-0.440.82 
WSV17Crude Oil WTI (F) {Oct 17}47.5047.1047.100-0.400.84 
WSV18Crude Oil WTI (F) {Oct 18}49.1048.6948.690-0.410.84 
WSV19Crude Oil WTI (F) {Oct 19}50.0049.5949.590-0.410.82 
WSV20Crude Oil WTI (F) {Oct 20}51.1650.7250.720-0.440.86 
WSV21Crude Oil WTI (F) {Oct 21}52.5652.1252.120-0.440.84 
WSV22Crude Oil WTI (F) {Oct 22}53.8753.4353.430-0.440.82 
WSX17Crude Oil WTI (F) {Nov 17}47.7347.3447.340-0.390.82 
WSX18Crude Oil WTI (F) {Nov 18}49.1848.7748.770-0.410.83 
WSX19Crude Oil WTI (F) {Nov 19}50.1149.7049.700-0.410.82 
WSX20Crude Oil WTI (F) {Nov 20}51.3150.8750.870-0.440.86 
WSX21Crude Oil WTI (F) {Nov 21}52.7152.2752.270-0.440.83 
WSX22Crude Oil WTI (F) {Nov 22}54.0253.5853.580-0.440.81 
WSZ17Crude Oil WTI (F) {Dec 17}47.9947.6047.600-0.390.81 
WSZ18Crude Oil WTI (F) {Dec 18}49.2748.8748.870-0.400.81 
WSZ19Crude Oil WTI (F) {Dec 19}50.2349.8249.820-0.410.82 
WSZ20Crude Oil WTI (F) {Dec 20}51.4951.0551.050-0.440.85 
WSZ21Crude Oil WTI (F) {Dec 21}52.8952.4552.450-0.440.83 
WSZ22Crude Oil WTI (F) {Dec 22}54.1953.7553.750-0.440.81 
WSZ23Crude Oil WTI (F) {Dec 23}55.2154.7754.770-0.440.80 
WSZ24Crude Oil WTI (F) {Dec 24}56.0155.5755.570-0.440.79 
WSZ25Crude Oil WTI (F) {Dec 25}56.6156.1756.170-0.440.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26