Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation61.6861.3461.682,0000.340.55 
WSF19Crude Oil WTI (F) {Jan 19}57.3256.8757.3200.450.79 
WSF20Crude Oil WTI (F) {Jan 20}53.9253.4753.9200.450.84 
WSF21Crude Oil WTI (F) {Jan 21}51.8251.4451.8200.380.74 
WSF22Crude Oil WTI (F) {Jan 22}50.7750.4850.7700.290.57 
WSF23Crude Oil WTI (F) {Jan 23}50.6250.3350.6200.290.58 
WSG19Crude Oil WTI (F) {Feb 19}56.9256.4656.9200.460.81 
WSG20Crude Oil WTI (F) {Feb 20}53.6953.2553.6900.440.83 
WSG21Crude Oil WTI (F) {Feb 21}51.7051.3351.7000.370.72 
WSG22Crude Oil WTI (F) {Feb 22}50.6950.4050.6900.290.58 
WSG23Crude Oil WTI (F) {Feb 23}50.5850.2950.5800.290.58 
WSH18Crude Oil WTI (F) {Mar 18}61.6861.3461.682,0000.340.55 
WSH19Crude Oil WTI (F) {Mar 19}56.5756.0956.5700.480.86 
WSH20Crude Oil WTI (F) {Mar 20}53.4553.0253.4500.430.81 
WSH21Crude Oil WTI (F) {Mar 21}51.5951.2251.5900.370.72 
WSH22Crude Oil WTI (F) {Mar 22}50.6850.3950.6800.290.58 
WSH23Crude Oil WTI (F) {Mar 23}50.6050.3150.6000.290.58 
WSJ18Crude Oil WTI (F) {Apr 18}61.5561.1761.5500.380.62 
WSJ19Crude Oil WTI (F) {Apr 19}56.2155.7456.2100.470.84 
WSJ20Crude Oil WTI (F) {Apr 20}53.2152.7953.2100.420.80 
WSJ21Crude Oil WTI (F) {Apr 21}51.5151.1151.5100.400.78 
WSJ22Crude Oil WTI (F) {Apr 22}50.6650.3750.6600.290.58 
WSJ23Crude Oil WTI (F) {Apr 23}50.5550.2650.5500.290.58 
WSK18Crude Oil WTI (F) {May 18}61.2060.7861.2000.420.69 
WSK19Crude Oil WTI (F) {May 19}55.9055.4355.9000.470.85 
WSK20Crude Oil WTI (F) {May 20}53.0152.6053.0100.410.78 
WSK21Crude Oil WTI (F) {May 21}51.4051.0351.4000.370.73 
WSK22Crude Oil WTI (F) {May 22}50.6150.3250.6100.290.58 
WSK23Crude Oil WTI (F) {May 23}50.5150.2250.5100.290.58 
WSM18Crude Oil WTI (F) {Jun 18}60.7360.2860.7300.450.75 
WSM19Crude Oil WTI (F) {Jun 19}55.6255.1455.6200.480.87 
WSM20Crude Oil WTI (F) {Jun 20}52.8652.4552.8600.410.78 
WSM21Crude Oil WTI (F) {Jun 21}51.2850.9451.2800.340.67 
WSM22Crude Oil WTI (F) {Jun 22}50.6050.3150.6000.290.58 
WSM23Crude Oil WTI (F) {Jun 23}50.6050.3150.6000.290.58 
WSM24Crude Oil WTI (F) {Jun 24}50.7850.4950.7800.290.57 
WSM25Crude Oil WTI (F) {Jun 25}51.1950.9051.1900.290.57 
WSM26Crude Oil WTI (F) {Jun 26}51.6051.3151.6000.290.57 
WSN18Crude Oil WTI (F) {Jul 18}60.1959.7360.1900.460.77 
WSN19Crude Oil WTI (F) {Jul 19}55.3054.8355.3000.470.86 
WSN20Crude Oil WTI (F) {Jul 20}52.6952.2952.6900.400.76 
WSN21Crude Oil WTI (F) {Jul 21}51.1550.8451.1500.310.61 
WSN22Crude Oil WTI (F) {Jul 22}50.4950.2050.4900.290.58 
WSN23Crude Oil WTI (F) {Jul 23}50.5550.2650.5500.290.58 
WSQ18Crude Oil WTI (F) {Aug 18}59.6359.1759.6300.460.78 
WSQ19Crude Oil WTI (F) {Aug 19}55.0154.5455.0100.470.86 
WSQ20Crude Oil WTI (F) {Aug 20}52.5552.1652.5500.390.75 
WSQ21Crude Oil WTI (F) {Aug 21}51.1050.7851.1000.320.63 
WSQ22Crude Oil WTI (F) {Aug 22}50.5350.2450.5300.290.58 
WSQ23Crude Oil WTI (F) {Aug 23}50.5050.2150.5000.290.58 
WSU18Crude Oil WTI (F) {Sep 18}59.0958.6259.0900.470.80 
WSU19Crude Oil WTI (F) {Sep 19}54.7554.2954.7500.460.85 
WSU20Crude Oil WTI (F) {Sep 20}52.3752.0252.3700.350.67 
WSU21Crude Oil WTI (F) {Sep 21}51.0450.7251.0400.320.63 
WSU22Crude Oil WTI (F) {Sep 22}50.6450.3550.6400.290.58 
WSU23Crude Oil WTI (F) {Sep 23}50.5950.3050.5900.290.58 
WSV18Crude Oil WTI (F) {Oct 18}58.5858.1258.5800.460.79 
WSV19Crude Oil WTI (F) {Oct 19}54.5154.0754.5100.440.81 
WSV20Crude Oil WTI (F) {Oct 20}52.2351.8952.2300.340.66 
WSV21Crude Oil WTI (F) {Oct 21}50.8850.5750.8800.310.61 
WSV22Crude Oil WTI (F) {Oct 22}50.5650.2750.5600.290.58 
WSV23Crude Oil WTI (F) {Oct 23}50.5850.2950.5800.290.58 
WSX18Crude Oil WTI (F) {Nov 18}58.1357.6758.1300.460.80 
WSX19Crude Oil WTI (F) {Nov 19}54.3053.8654.3000.440.82 
WSX20Crude Oil WTI (F) {Nov 20}52.1051.7252.1000.380.73 
WSX21Crude Oil WTI (F) {Nov 21}50.8850.5850.8800.300.59 
WSX22Crude Oil WTI (F) {Nov 22}50.6150.3250.6100.290.58 
WSX23Crude Oil WTI (F) {Nov 23}50.5850.2950.5800.290.58 
WSZ18Crude Oil WTI (F) {Dec 18}57.7257.2757.7200.450.79 
WSZ19Crude Oil WTI (F) {Dec 19}54.1453.6954.1400.450.84 
WSZ20Crude Oil WTI (F) {Dec 20}51.9751.5951.9700.380.74 
WSZ21Crude Oil WTI (F) {Dec 21}50.8750.5850.8700.290.57 
WSZ22Crude Oil WTI (F) {Dec 22}50.6250.3350.6200.290.58 
WSZ23Crude Oil WTI (F) {Dec 23}50.5850.2950.5800.290.58 
WSZ24Crude Oil WTI (F) {Dec 24}50.9950.7050.9900.290.57 
WSZ25Crude Oil WTI (F) {Dec 25}51.3551.0651.3500.290.57 
WSZ26Crude Oil WTI (F) {Dec 26}51.8051.5151.8000.290.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23