Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation71.4971.2871.281,000-0.210.29 
WSF19Crude Oil WTI (F) {Jan 19}68.9468.6668.660-0.280.41 
WSF20Crude Oil WTI (F) {Jan 20}63.0762.9363.0700.140.22 
WSF21Crude Oil WTI (F) {Jan 21}59.4059.0359.4000.370.63 
WSF22Crude Oil WTI (F) {Jan 22}56.8556.4256.8500.430.76 
WSF23Crude Oil WTI (F) {Jan 23}55.2354.8955.2300.340.62 
WSG19Crude Oil WTI (F) {Feb 19}68.3868.1168.110-0.270.39 
WSG20Crude Oil WTI (F) {Feb 20}62.6862.5162.6800.170.27 
WSG21Crude Oil WTI (F) {Feb 21}59.1158.7359.1100.380.65 
WSG22Crude Oil WTI (F) {Feb 22}56.7156.2856.7100.430.76 
WSG23Crude Oil WTI (F) {Feb 23}55.1254.8055.1200.320.58 
WSH19Crude Oil WTI (F) {Mar 19}67.8067.5767.570-0.230.34 
WSH20Crude Oil WTI (F) {Mar 20}62.3162.1262.3100.190.31 
WSH21Crude Oil WTI (F) {Mar 21}58.8458.4558.8400.390.67 
WSH22Crude Oil WTI (F) {Mar 22}56.5256.1056.5200.420.75 
WSH23Crude Oil WTI (F) {Mar 23}55.0654.7555.0600.310.57 
WSJ19Crude Oil WTI (F) {Apr 19}67.2467.0467.040-0.200.30 
WSJ20Crude Oil WTI (F) {Apr 20}61.9861.7661.9800.220.36 
WSJ21Crude Oil WTI (F) {Apr 21}58.5858.1958.5800.390.67 
WSJ22Crude Oil WTI (F) {Apr 22}56.3355.9256.3300.410.73 
WSJ23Crude Oil WTI (F) {Apr 23}54.9054.6054.9000.300.55 
WSK19Crude Oil WTI (F) {May 19}66.6966.5466.540-0.150.22 
WSK20Crude Oil WTI (F) {May 20}61.6661.4461.6600.220.36 
WSK21Crude Oil WTI (F) {May 21}58.3557.9658.3500.390.67 
WSK22Crude Oil WTI (F) {May 22}56.2355.8356.2300.400.72 
WSK23Crude Oil WTI (F) {May 23}54.8054.5254.8000.280.51 
WSM18Crude Oil WTI (F) {Jun 18}71.4971.2871.281,000-0.210.29 
WSM19Crude Oil WTI (F) {Jun 19}66.1766.0666.060-0.110.17 
WSM20Crude Oil WTI (F) {Jun 20}61.3561.1161.3500.240.39 
WSM21Crude Oil WTI (F) {Jun 21}58.1457.7358.1400.410.71 
WSM22Crude Oil WTI (F) {Jun 22}56.0955.6956.0900.400.72 
WSM23Crude Oil WTI (F) {Jun 23}54.7554.4854.7500.270.50 
WSM24Crude Oil WTI (F) {Jun 24}54.1253.9454.1200.180.33 
WSM25Crude Oil WTI (F) {Jun 25}54.0854.0154.0800.070.13 
WSM26Crude Oil WTI (F) {Jun 26}54.4854.4554.450-0.030.06 
WSN18Crude Oil WTI (F) {Jul 18}71.5771.3771.370-0.200.28 
WSN19Crude Oil WTI (F) {Jul 19}65.6365.5665.560-0.070.11 
WSN20Crude Oil WTI (F) {Jul 20}61.0160.7461.0100.270.44 
WSN21Crude Oil WTI (F) {Jul 21}57.8957.4657.8900.430.75 
WSN22Crude Oil WTI (F) {Jul 22}55.8955.5055.8900.390.70 
WSN23Crude Oil WTI (F) {Jul 23}54.6354.3754.6300.260.48 
WSQ18Crude Oil WTI (F) {Aug 18}71.3371.1171.110-0.220.31 
WSQ19Crude Oil WTI (F) {Aug 19}65.1265.0865.080-0.040.06 
WSQ20Crude Oil WTI (F) {Aug 20}60.7060.4060.7000.300.50 
WSQ21Crude Oil WTI (F) {Aug 21}57.6957.2657.6900.430.75 
WSQ22Crude Oil WTI (F) {Aug 22}55.8255.4455.8200.380.69 
WSQ23Crude Oil WTI (F) {Aug 23}54.4954.2554.4900.240.44 
WSU18Crude Oil WTI (F) {Sep 18}70.8670.6270.620-0.240.34 
WSU19Crude Oil WTI (F) {Sep 19}64.6564.6464.640-0.010.02 
WSU20Crude Oil WTI (F) {Sep 20}60.4060.0960.4000.310.52 
WSU21Crude Oil WTI (F) {Sep 21}57.5157.0857.5100.430.75 
WSU22Crude Oil WTI (F) {Sep 22}55.7255.3555.7200.370.67 
WSU23Crude Oil WTI (F) {Sep 23}54.4754.2454.4700.230.42 
WSV18Crude Oil WTI (F) {Oct 18}70.3570.0870.080-0.270.38 
WSV19Crude Oil WTI (F) {Oct 19}64.2264.2164.2200.010.02 
WSV20Crude Oil WTI (F) {Oct 20}60.1459.8060.1400.340.57 
WSV21Crude Oil WTI (F) {Oct 21}57.3656.9557.3600.410.72 
WSV22Crude Oil WTI (F) {Oct 22}55.5655.1955.5600.370.67 
WSV23Crude Oil WTI (F) {Oct 23}54.3654.1454.3600.220.41 
WSX18Crude Oil WTI (F) {Nov 18}69.8669.5769.570-0.290.42 
WSX19Crude Oil WTI (F) {Nov 19}63.8363.7963.8300.040.06 
WSX20Crude Oil WTI (F) {Nov 20}59.8959.5459.8900.350.59 
WSX21Crude Oil WTI (F) {Nov 21}57.2156.8057.2100.410.72 
WSX22Crude Oil WTI (F) {Nov 22}55.5655.2055.5600.360.65 
WSX23Crude Oil WTI (F) {Nov 23}54.2854.0854.2800.200.37 
WSZ18Crude Oil WTI (F) {Dec 18}69.4069.1169.110-0.290.42 
WSZ19Crude Oil WTI (F) {Dec 19}63.4863.3863.4800.100.16 
WSZ20Crude Oil WTI (F) {Dec 20}59.6859.3259.6800.360.61 
WSZ21Crude Oil WTI (F) {Dec 21}57.0756.6357.0700.440.78 
WSZ22Crude Oil WTI (F) {Dec 22}55.3154.9655.3100.350.64 
WSZ23Crude Oil WTI (F) {Dec 23}54.2654.0754.2600.190.35 
WSZ24Crude Oil WTI (F) {Dec 24}53.9853.8153.9800.170.32 
WSZ25Crude Oil WTI (F) {Dec 25}54.2354.2054.200-0.030.06 
WSZ26Crude Oil WTI (F) {Dec 26}54.6854.6554.650-0.030.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.85.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83