Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
WS.CCrude Oil WTI (F) Continuation48.0447.7047.700-0.340.71 
WSF18Crude Oil WTI (F) {Jan 18}49.8949.5849.580-0.310.62 
WSF19Crude Oil WTI (F) {Jan 19}49.9649.7249.720-0.240.48 
WSF20Crude Oil WTI (F) {Jan 20}50.0749.8049.800-0.270.54 
WSF21Crude Oil WTI (F) {Jan 21}50.5750.3250.320-0.250.49 
WSF22Crude Oil WTI (F) {Jan 22}51.6051.3551.350-0.250.48 
WSG18Crude Oil WTI (F) {Feb 18}49.9549.6549.650-0.300.60 
WSG19Crude Oil WTI (F) {Feb 19}49.9349.6949.690-0.240.48 
WSG20Crude Oil WTI (F) {Feb 20}50.0849.8149.810-0.270.54 
WSG21Crude Oil WTI (F) {Feb 21}50.6350.3850.380-0.250.49 
WSG22Crude Oil WTI (F) {Feb 22}51.6651.4151.410-0.250.48 
WSH18Crude Oil WTI (F) {Mar 18}49.9949.7049.700-0.290.58 
WSH19Crude Oil WTI (F) {Mar 19}49.9249.6749.670-0.250.50 
WSH20Crude Oil WTI (F) {Mar 20}50.1049.8349.830-0.270.54 
WSH21Crude Oil WTI (F) {Mar 21}50.6950.4450.440-0.250.49 
WSH22Crude Oil WTI (F) {Mar 22}51.7351.4851.480-0.250.48 
WSJ17Crude Oil WTI (F) {Apr 17}48.7848.2248.220-0.561.15 
WSJ18Crude Oil WTI (F) {Apr 18}50.0249.7349.730-0.290.58 
WSJ19Crude Oil WTI (F) {Apr 19}49.9049.6549.650-0.250.50 
WSJ20Crude Oil WTI (F) {Apr 20}50.1349.8649.860-0.270.54 
WSJ21Crude Oil WTI (F) {Apr 21}50.7850.5350.530-0.250.49 
WSJ22Crude Oil WTI (F) {Apr 22}51.8151.5651.560-0.250.48 
WSK17Crude Oil WTI (F) {May 17}48.0447.7047.700-0.340.71 
WSK18Crude Oil WTI (F) {May 18}50.0449.7649.760-0.280.56 
WSK19Crude Oil WTI (F) {May 19}49.9049.6549.650-0.250.50 
WSK20Crude Oil WTI (F) {May 20}50.1649.8949.890-0.270.54 
WSK21Crude Oil WTI (F) {May 21}50.8950.6450.640-0.250.49 
WSK22Crude Oil WTI (F) {May 22}51.9151.6651.660-0.250.48 
WSM17Crude Oil WTI (F) {Jun 17}48.5848.2648.260-0.320.66 
WSM18Crude Oil WTI (F) {Jun 18}50.0549.7849.780-0.270.54 
WSM19Crude Oil WTI (F) {Jun 19}49.9349.6849.680-0.250.50 
WSM20Crude Oil WTI (F) {Jun 20}50.2249.9549.950-0.270.54 
WSM21Crude Oil WTI (F) {Jun 21}51.0250.7750.770-0.250.49 
WSM22Crude Oil WTI (F) {Jun 22}52.0351.7851.780-0.250.48 
WSM23Crude Oil WTI (F) {Jun 23}52.9852.7352.730-0.250.47 
WSM24Crude Oil WTI (F) {Jun 24}53.7953.5453.540-0.250.46 
WSM25Crude Oil WTI (F) {Jun 25}54.3954.1454.140-0.250.46 
WSN17Crude Oil WTI (F) {Jul 17}48.9648.6348.630-0.330.67 
WSN18Crude Oil WTI (F) {Jul 18}50.0449.7749.770-0.270.54 
WSN19Crude Oil WTI (F) {Jul 19}49.9349.6749.670-0.260.52 
WSN20Crude Oil WTI (F) {Jul 20}50.2249.9649.960-0.260.52 
WSN21Crude Oil WTI (F) {Jul 21}51.0550.8050.800-0.250.49 
WSN22Crude Oil WTI (F) {Jul 22}52.0651.8151.810-0.250.48 
WSQ17Crude Oil WTI (F) {Aug 17}49.2348.8948.890-0.340.69 
WSQ18Crude Oil WTI (F) {Aug 18}50.0249.7649.760-0.260.52 
WSQ19Crude Oil WTI (F) {Aug 19}49.9449.6849.680-0.260.52 
WSQ20Crude Oil WTI (F) {Aug 20}50.2549.9949.990-0.260.52 
WSQ21Crude Oil WTI (F) {Aug 21}51.1150.8650.860-0.250.49 
WSQ22Crude Oil WTI (F) {Aug 22}52.1151.8651.860-0.250.48 
WSU17Crude Oil WTI (F) {Sep 17}49.4549.1049.100-0.350.71 
WSU18Crude Oil WTI (F) {Sep 18}50.0049.7549.750-0.250.50 
WSU19Crude Oil WTI (F) {Sep 19}49.9549.6949.690-0.260.52 
WSU20Crude Oil WTI (F) {Sep 20}50.3050.0450.040-0.260.52 
WSU21Crude Oil WTI (F) {Sep 21}51.1950.9450.940-0.250.49 
WSU22Crude Oil WTI (F) {Sep 22}52.1951.9451.940-0.250.48 
WSV17Crude Oil WTI (F) {Oct 17}49.6149.2649.260-0.350.71 
WSV18Crude Oil WTI (F) {Oct 18}49.9949.7449.740-0.250.50 
WSV19Crude Oil WTI (F) {Oct 19}49.9849.7249.720-0.260.52 
WSV20Crude Oil WTI (F) {Oct 20}50.3650.1050.100-0.260.52 
WSV21Crude Oil WTI (F) {Oct 21}51.2951.0451.040-0.250.49 
WSV22Crude Oil WTI (F) {Oct 22}52.2952.0452.040-0.250.48 
WSX17Crude Oil WTI (F) {Nov 17}49.7349.3949.390-0.340.68 
WSX18Crude Oil WTI (F) {Nov 18}49.9949.7449.740-0.250.50 
WSX19Crude Oil WTI (F) {Nov 19}50.0249.7549.750-0.270.54 
WSX20Crude Oil WTI (F) {Nov 20}50.4450.1850.180-0.260.52 
WSX21Crude Oil WTI (F) {Nov 21}51.4051.1551.150-0.250.49 
WSX22Crude Oil WTI (F) {Nov 22}52.4052.1552.150-0.250.48 
WSZ17Crude Oil WTI (F) {Dec 17}49.8249.5049.500-0.320.64 
WSZ18Crude Oil WTI (F) {Dec 18}50.0149.7649.760-0.250.50 
WSZ19Crude Oil WTI (F) {Dec 19}50.0749.8049.800-0.270.54 
WSZ20Crude Oil WTI (F) {Dec 20}50.5350.2850.280-0.250.49 
WSZ21Crude Oil WTI (F) {Dec 21}51.5451.2951.290-0.250.49 
WSZ22Crude Oil WTI (F) {Dec 22}52.5452.2952.290-0.250.48 
WSZ23Crude Oil WTI (F) {Dec 23}53.4253.1753.170-0.250.47 
WSZ24Crude Oil WTI (F) {Dec 24}54.1753.9253.920-0.250.46 
WSZ25Crude Oil WTI (F) {Dec 25}54.6254.3754.370-0.250.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12