The worlds #1 website for end of day stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Euronext Amsterdam
Australian Securities Exchange
Euronext Brussels
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
Euronext Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Milan Stock Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
New Zealand Exchange
US Options
OTC Bulletin Board
Euronext Paris
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for US Options [OPRA]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
A130420C00039000
A 20-Apr-2013 39 Call
4.450
4.450
4.450
0
0.000
0.00
A130420C00040000
A 20-Apr-2013 40 Call
1.960
1.960
1.960
0
0.000
0.00
A130420C00041000
A 20-Apr-2013 41 Call
0.9500
0.9500
0.9500
0
0.0000
0.00
A130420C00042000
A 20-Apr-2013 42 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
A130420C00043000
A 20-Apr-2013 43 Call
0.0400
0.0400
0.0400
0
0.0000
0.00
A130420C00044000
A 20-Apr-2013 44 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
A130420C00045000
A 20-Apr-2013 45 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
A130420C00046000
A 20-Apr-2013 46 Call
0.0600
0.0600
0.0600
0
0.0000
0.00
A130420C00047000
A 20-Apr-2013 47 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
A130420C00048000
A 20-Apr-2013 48 Call
0.0600
0.0600
0.0600
0
0.0000
0.00
A130420P00034000
A 20-Apr-2013 34 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
A130420P00035000
A 20-Apr-2013 35 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
A130420P00037000
A 20-Apr-2013 37 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
A130420P00038000
A 20-Apr-2013 38 Put
0.0400
0.0400
0.0400
0
0.0000
0.00
A130420P00039000
A 20-Apr-2013 39 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
A130420P00040000
A 20-Apr-2013 40 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
A130420P00041000
A 20-Apr-2013 41 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
A130420P00042000
A 20-Apr-2013 42 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
A130420P00043000
A 20-Apr-2013 43 Put
1.160
1.160
1.160
0
0.000
0.00
A130420P00044000
A 20-Apr-2013 44 Put
1.940
1.940
1.940
0
0.000
0.00
A130420P00045000
A 20-Apr-2013 45 Put
1.190
1.190
1.190
0
0.000
0.00
A130420P00047000
A 20-Apr-2013 47 Put
3.250
3.250
3.250
0
0.000
0.00
A130420P00048000
A 20-Apr-2013 48 Put
5.650
5.650
5.650
0
0.000
0.00
A130518C00018000
A 18-May-2013 18 Call
24.00
24.00
24.00
0
0.00
0.00
A130518C00019000
A 18-May-2013 19 Call
20.90
20.90
20.90
0
0.00
0.00
A130518C00023000
A 18-May-2013 23 Call
22.69
22.69
22.69
0
0.00
0.00
A130518C00025000
A 18-May-2013 25 Call
16.40
16.40
16.40
0
0.00
0.00
A130518C00029000
A 18-May-2013 29 Call
14.40
14.40
14.40
0
0.00
0.00
A130518C00030000
A 18-May-2013 30 Call
8.280
8.280
8.280
0
0.000
0.00
A130518C00032000
A 18-May-2013 32 Call
8.500
8.500
8.500
0
0.000
0.00
A130518C00033000
A 18-May-2013 33 Call
5.250
5.250
5.250
0
0.000
0.00
A130518C00034000
A 18-May-2013 34 Call
6.850
6.850
6.850
0
0.000
0.00
A130518C00035000
A 18-May-2013 35 Call
10.35
10.35
10.35
0
0.00
0.00
A130518C00036000
A 18-May-2013 36 Call
7.790
7.790
7.790
0
0.000
0.00
A130518C00037000
A 18-May-2013 37 Call
8.400
8.400
8.400
0
0.000
0.00
A130518C00038000
A 18-May-2013 38 Call
7.300
7.300
7.300
0
0.000
0.00
A130518C00039000
A 18-May-2013 39 Call
7.010
7.010
7.010
0
0.000
0.00
A130518C00040000
A 18-May-2013 40 Call
5.600
5.600
5.600
0
0.000
0.00
A130518C00041000
A 18-May-2013 41 Call
4.450
4.450
4.450
0
0.000
0.00
A130518C00042000
A 18-May-2013 42 Call
3.300
3.300
3.300
0
0.000
0.00
A130518C00043000
A 18-May-2013 43 Call
2.420
2.420
2.420
0
0.000
0.00
A130518C00044000
A 18-May-2013 44 Call
1.530
1.530
1.530
0
0.000
0.00
A130518C00045000
A 18-May-2013 45 Call
0.5300
0.5300
0.5300
0
0.0000
0.00
A130518C00046000
A 18-May-2013 46 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
A130518C00047000
A 18-May-2013 47 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
A130518C00048000
A 18-May-2013 48 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
A130518C00049000
A 18-May-2013 49 Call
0.0400
0.0400
0.0400
0
0.0000
0.00
A130518C00050000
A 18-May-2013 50 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
A130518C00052500
A 18-May-2013 52.5 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
A130518C00055000
A 18-May-2013 55 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
A130518C00060000
A 18-May-2013 60 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
A130518P00018000
A 18-May-2013 18 Put
0.0700
0.0700
0.0700
0
0.0000
0.00
A130518P00022000
A 18-May-2013 22 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
A130518P00024000
A 18-May-2013 24 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
A130518P00025000
A 18-May-2013 25 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
A130518P00027000
A 18-May-2013 27 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
A130518P00028000
A 18-May-2013 28 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
A130518P00029000
A 18-May-2013 29 Put
0.1200
0.1200
0.1200
0
0.0000
0.00
A130518P00030000
A 18-May-2013 30 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
A130518P00031000
A 18-May-2013 31 Put
0.0400
0.0400
0.0400
0
0.0000
0.00
A130518P00032000
A 18-May-2013 32 Put
0.0300
0.0300
0.0300
0
0.0000
0.00
A130518P00033000
A 18-May-2013 33 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
A130518P00034000
A 18-May-2013 34 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
A130518P00035000
A 18-May-2013 35 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
A130518P00036000
A 18-May-2013 36 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
A130518P00037000
A 18-May-2013 37 Put
0.0900
0.0900
0.0900
0
0.0000
0.00
A130518P00038000
A 18-May-2013 38 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
A130518P00039000
A 18-May-2013 39 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
A130518P00040000
A 18-May-2013 40 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
A130518P00041000
A 18-May-2013 41 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
A130518P00042000
A 18-May-2013 42 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
A130518P00043000
A 18-May-2013 43 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
A130518P00044000
A 18-May-2013 44 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
A130518P00045000
A 18-May-2013 45 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
A130518P00046000
A 18-May-2013 46 Put
0.7400
0.7400
0.7400
0
0.0000
0.00
A130518P00047000
A 18-May-2013 47 Put
1.830
1.830
1.830
0
0.000
0.00
A130518P00048000
A 18-May-2013 48 Put
2.620
2.620
2.620
0
0.000
0.00
A130518P00049000
A 18-May-2013 49 Put
5.100
5.100
5.100
0
0.000
0.00
A130518P00050000
A 18-May-2013 50 Put
7.600
7.600
7.600
0
0.000
0.00
A130622C00035000
A 22-Jun-2013 35 Call
11.00
11.00
11.00
0
0.00
0.00
A130622C00037000
A 22-Jun-2013 37 Call
8.150
8.150
8.150
0
0.000
0.00
A130622C00038000
A 22-Jun-2013 38 Call
5.450
5.450
5.450
0
0.000
0.00
A130622C00040000
A 22-Jun-2013 40 Call
7.370
7.370
7.370
0
0.000
0.00
A130622C00041000
A 22-Jun-2013 41 Call
4.870
4.870
4.870
0
0.000
0.00
A130622C00042000
A 22-Jun-2013 42 Call
4.450
4.450
4.450
0
0.000
0.00
A130622C00043000
A 22-Jun-2013 43 Call
3.000
3.000
3.000
5
1.600
34.78
A130622C00044000
A 22-Jun-2013 44 Call
2.400
2.400
2.400
0
0.000
0.00
A130622C00045000
A 22-Jun-2013 45 Call
1.490
1.490
1.490
4
0.270
15.34
A130622C00046000
A 22-Jun-2013 46 Call
1.070
1.070
1.070
29
0.170
13.71
A130622C00047000
A 22-Jun-2013 47 Call
0.6000
0.6000
0.6000
36
0.1300
17.81
A130622C00048000
A 22-Jun-2013 48 Call
0.3700
0.3700
0.3700
12
0.1000
21.28
A130622C00049000
A 22-Jun-2013 49 Call
0.2000
0.2000
0.2000
20
0.0600
23.08
A130622C00050000
A 22-Jun-2013 50 Call
0.1300
0.1300
0.1300
0
0.0000
0.00
A130622C00055000
A 22-Jun-2013 55 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
A130622P00028000
A 22-Jun-2013 28 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
A130622P00030000
A 22-Jun-2013 30 Put
0.0300
0.0300
0.0300
0
0.0000
0.00
A130622P00031000
A 22-Jun-2013 31 Put
0.0300
0.0300
0.0300
0
0.0000
0.00
A130622P00032000
A 22-Jun-2013 32 Put
0.1000
0.1000
0.1000
0
0.0000
0.00
A130622P00034000
A 22-Jun-2013 34 Put
0.1300
0.1300
0.1300
0
0.0000
0.00
A130622P00035000
A 22-Jun-2013 35 Put
0.1800
0.1800
0.1800
0
0.0000
0.00
A130622P00036000
A 22-Jun-2013 36 Put
0.3800
0.3800
0.3800
0
0.0000
0.00
A130622P00037000
A 22-Jun-2013 37 Put
0.1000
0.1000
0.1000
0
0.0000
0.00
A130622P00038000
A 22-Jun-2013 38 Put
0.1400
0.1400
0.1400
0
0.0000
0.00
A130622P00039000
A 22-Jun-2013 39 Put
0.1000
0.1000
0.1000
0
0.0000
0.00
A130622P00040000
A 22-Jun-2013 40 Put
0.1300
0.1300
0.1300
0
0.0000
0.00
A130622P00041000
A 22-Jun-2013 41 Put
0.1700
0.1700
0.1700
0
0.0000
0.00
A130622P00042000
A 22-Jun-2013 42 Put
0.3600
0.3600
0.3600
0
0.0000
0.00
A130622P00043000
A 22-Jun-2013 43 Put
0.5000
0.5000
0.5000
2
0.0900
21.95
A130622P00044000
A 22-Jun-2013 44 Put
0.6500
0.6500
0.6500
0
0.0000
0.00
A130622P00045000
A 22-Jun-2013 45 Put
1.040
1.040
1.040
52
0.030
2.97
A130622P00046000
A 22-Jun-2013 46 Put
1.530
1.530
1.530
2
0.000
0.00
A130622P00047000
A 22-Jun-2013 47 Put
2.030
2.030
2.030
0
0.000
0.00
A130622P00048000
A 22-Jun-2013 48 Put
2.860
2.860
2.860
10
0.780
37.50
A130622P00055000
A 22-Jun-2013 55 Put
8.090
8.090
8.090
0
0.000
0.00
A130720C00044000
A 20-Jul-2013 44 Call
3.650
3.650
3.650
0
0.000
0.00
A130720C00045000
A 20-Jul-2013 45 Call
2.210
2.210
2.210
0
0.000
0.00
A130720C00046000
A 20-Jul-2013 46 Call
1.660
1.660
1.660
0
0.000
0.00
A130720C00047000
A 20-Jul-2013 47 Call
1.050
1.050
1.050
2
0.150
12.50
A130720C00048000
A 20-Jul-2013 48 Call
0.8600
0.8600
0.8600
0
0.0000
0.00
A130720C00049000
A 20-Jul-2013 49 Call
0.5900
0.5900
0.5900
0
0.0000
0.00
A130720C00050000
A 20-Jul-2013 50 Call
0.7800
0.7800
0.7800
0
0.0000
0.00
A130720P00035000
A 20-Jul-2013 35 Put
0.1000
0.1000
0.1000
0
0.0000
0.00
A130720P00037000
A 20-Jul-2013 37 Put
0.2000
0.2000
0.2000
0
0.0000
0.00
A130720P00038000
A 20-Jul-2013 38 Put
0.1700
0.1700
0.1700
0
0.0000
0.00
A130720P00039000
A 20-Jul-2013 39 Put
0.3100
0.3100
0.3100
0
0.0000
0.00
A130720P00040000
A 20-Jul-2013 40 Put
0.3500
0.3500
0.3500
0
0.0000
0.00
A130720P00041000
A 20-Jul-2013 41 Put
0.5200
0.5200
0.5200
0
0.0000
0.00
A130720P00042000
A 20-Jul-2013 42 Put
0.7100
0.7100
0.7100
0
0.0000
0.00
A130720P00043000
A 20-Jul-2013 43 Put
0.8800
0.8800
0.8800
0
0.0000
0.00
A130720P00044000
A 20-Jul-2013 44 Put
1.110
1.110
1.110
0
0.000
0.00
A130720P00045000
A 20-Jul-2013 45 Put
1.470
1.470
1.470
0
0.000
0.00
A130720P00046000
A 20-Jul-2013 46 Put
2.110
2.110
2.110
2
0.020
0.96
A130720P00047000
A 20-Jul-2013 47 Put
2.460
2.460
2.460
0
0.000
0.00
A130720P00048000
A 20-Jul-2013 48 Put
2.700
2.700
2.700
0
0.000
0.00
A130817C00032000
A 17-Aug-2013 32 Call
10.36
10.36
10.36
0
0.00
0.00
A130817C00033000
A 17-Aug-2013 33 Call
10.35
10.35
10.35
0
0.00
0.00
A130817C00035000
A 17-Aug-2013 35 Call
7.560
7.560
7.560
0
0.000
0.00
A130817C00036000
A 17-Aug-2013 36 Call
9.650
9.650
9.650
0
0.000
0.00
A130817C00037000
A 17-Aug-2013 37 Call
5.900
5.900
5.900
0
0.000
0.00
A130817C00038000
A 17-Aug-2013 38 Call
9.250
9.250
9.250
0
0.000
0.00
A130817C00039000
A 17-Aug-2013 39 Call
5.200
5.200
5.200
0
0.000
0.00
A130817C00040000
A 17-Aug-2013 40 Call
6.300
6.300
6.300
0
0.000
0.00
A130817C00041000
A 17-Aug-2013 41 Call
5.090
5.090
5.090
0
0.000
0.00
A130817C00042000
A 17-Aug-2013 42 Call
5.150
5.150
5.150
0
0.000
0.00
A130817C00043000
A 17-Aug-2013 43 Call
4.700
4.700
4.700
0
0.000
0.00
A130817C00044000
A 17-Aug-2013 44 Call
4.100
4.100
4.100
0
0.000
0.00
A130817C00045000
A 17-Aug-2013 45 Call
2.890
2.890
2.890
0
0.000
0.00
A130817C00046000
A 17-Aug-2013 46 Call
2.240
2.240
2.240
0
0.000
0.00
A130817C00047000
A 17-Aug-2013 47 Call
2.430
2.430
2.430
0
0.000
0.00
A130817C00048000
A 17-Aug-2013 48 Call
1.300
1.300
1.300
200
0.000
0.00
A130817C00049000
A 17-Aug-2013 49 Call
1.0000
1.0000
1.0000
114
0.0000
0.00
A130817C00050000
A 17-Aug-2013 50 Call
0.7700
0.7700
0.7700
0
0.0000
0.00
A130817C00052500
A 17-Aug-2013 52.5 Call
0.3800
0.3800
0.3800
0
0.0000
0.00
A130817C00055000
A 17-Aug-2013 55 Call
0.3100
0.3100
0.3100
0
0.0000
0.00
A130817C00060000
A 17-Aug-2013 60 Call
0.0800
0.0800
0.0800
0
0.0000
0.00
A130817P00021000
A 17-Aug-2013 21 Put
0.0400
0.0400
0.0400
0
0.0000
0.00
A130817P00025000
A 17-Aug-2013 25 Put
0.1000
0.1000
0.1000
0
0.0000
0.00
A130817P00026000
A 17-Aug-2013 26 Put
0.1600
0.1600
0.1600
0
0.0000
0.00
A130817P00027000
A 17-Aug-2013 27 Put
0.1300
0.1300
0.1300
0
0.0000
0.00
A130817P00028000
A 17-Aug-2013 28 Put
0.0700
0.0700
0.0700
0
0.0000
0.00
A130817P00029000
A 17-Aug-2013 29 Put
0.1500
0.1500
0.1500
0
0.0000
0.00
A130817P00030000
A 17-Aug-2013 30 Put
0.1400
0.1400
0.1400
0
0.0000
0.00
A130817P00031000
A 17-Aug-2013 31 Put
0.3500
0.3500
0.3500
0
0.0000
0.00
A130817P00032000
A 17-Aug-2013 32 Put
0.1200
0.1200
0.1200
0
0.0000
0.00
A130817P00033000
A 17-Aug-2013 33 Put
0.1500
0.1500
0.1500
0
0.0000
0.00
A130817P00034000
A 17-Aug-2013 34 Put
0.3900
0.3900
0.3900
0
0.0000
0.00
A130817P00035000
A 17-Aug-2013 35 Put
0.4100
0.4100
0.4100
0
0.0000
0.00
A130817P00036000
A 17-Aug-2013 36 Put
0.5000
0.5000
0.5000
0
0.0000
0.00
A130817P00037000
A 17-Aug-2013 37 Put
0.3500
0.3500
0.3500
0
0.0000
0.00
A130817P00038000
A 17-Aug-2013 38 Put
0.5000
0.5000
0.5000
1
0.0600
13.64
A130817P00039000
A 17-Aug-2013 39 Put
0.5700
0.5700
0.5700
0
0.0000
0.00
A130817P00040000
A 17-Aug-2013 40 Put
0.6700
0.6700
0.6700
0
0.0000
0.00
A130817P00041000
A 17-Aug-2013 41 Put
0.9300
0.9300
0.9300
0
0.0000
0.00
A130817P00042000
A 17-Aug-2013 42 Put
1.170
1.170
1.170
0
0.000
0.00
A130817P00043000
A 17-Aug-2013 43 Put
1.150
1.150
1.150
0
0.000
0.00
A130817P00044000
A 17-Aug-2013 44 Put
1.800
1.800
1.800
0
0.000
0.00
A130817P00045000
A 17-Aug-2013 45 Put
2.190
2.190
2.190
0
0.000
0.00
A130817P00046000
A 17-Aug-2013 46 Put
1.970
1.970
1.970
0
0.000
0.00
A130817P00047000
A 17-Aug-2013 47 Put
2.400
2.400
2.400
0
0.000
0.00
A130817P00048000
A 17-Aug-2013 48 Put
2.910
2.910
2.910
0
0.000
0.00
A130817P00050000
A 17-Aug-2013 50 Put
4.600
4.600
4.600
0
0.000
0.00
A130817P00052500
A 17-Aug-2013 52.5 Put
10.40
10.40
10.40
0
0.00
0.00
A131116C00024000
A 16-Nov-2013 24 Call
18.60
18.60
18.60
0
0.00
0.00
A131116C00026000
A 16-Nov-2013 26 Call
16.70
16.70
16.70
0
0.00
0.00
A131116C00035000
A 16-Nov-2013 35 Call
9.600
9.600
9.600
0
0.000
0.00
A131116C00037000
A 16-Nov-2013 37 Call
7.000
7.000
7.000
0
0.000
0.00
A131116C00040000
A 16-Nov-2013 40 Call
4.400
4.400
4.400
0
0.000
0.00
A131116C00041000
A 16-Nov-2013 41 Call
4.000
4.000
4.000
0
0.000
0.00
A131116C00042000
A 16-Nov-2013 42 Call
3.200
3.200
3.200
0
0.000
0.00
A131116C00043000
A 16-Nov-2013 43 Call
6.050
6.050
6.050
0
0.000
0.00
A131116C00044000
A 16-Nov-2013 44 Call
4.890
4.890
4.890
0
0.000
0.00
A131116C00045000
A 16-Nov-2013 45 Call
4.370
4.370
4.370
0
0.000
0.00
A131116C00046000
A 16-Nov-2013 46 Call
2.950
2.950
2.950
0
0.000
0.00
A131116C00047000
A 16-Nov-2013 47 Call
2.720
2.720
2.720
4
0.580
17.58
A131116C00048000
A 16-Nov-2013 48 Call
2.860
2.860
2.860
0
0.000
0.00
A131116C00049000
A 16-Nov-2013 49 Call
2.710
2.710
2.710
0
0.000
0.00
A131116C00050000
A 16-Nov-2013 50 Call
2.320
2.320
2.320
0
0.000
0.00
A131116C00052500
A 16-Nov-2013 52.5 Call
1.280
1.280
1.280
0
0.000
0.00
A131116C00055000
A 16-Nov-2013 55 Call
0.8500
0.8500
0.8500
0
0.0000
0.00
A131116C00060000
A 16-Nov-2013 60 Call
0.2100
0.2100
0.2100
53
0.1300
38.24
A131116P00022000
A 16-Nov-2013 22 Put
0.1200
0.1200
0.1200
0
0.0000
0.00
A131116P00023000
A 16-Nov-2013 23 Put
0.1200
0.1200
0.1200
0
0.0000
0.00
A131116P00025000
A 16-Nov-2013 25 Put
0.1400
0.1400
0.1400
0
0.0000
0.00
A131116P00026000
A 16-Nov-2013 26 Put
0.2700
0.2700
0.2700
0
0.0000
0.00
A131116P00029000
A 16-Nov-2013 29 Put
0.4700
0.4700
0.4700
0
0.0000
0.00
A131116P00030000
A 16-Nov-2013 30 Put
0.3800
0.3800
0.3800
0
0.0000
0.00
A131116P00035000
A 16-Nov-2013 35 Put
0.5600
0.5600
0.5600
0
0.0000
0.00
A131116P00036000
A 16-Nov-2013 36 Put
1.110
1.110
1.110
0
0.000
0.00
A131116P00037000
A 16-Nov-2013 37 Put
0.8200
0.8200
0.8200
0
0.0000
0.00
A131116P00038000
A 16-Nov-2013 38 Put
0.9800
0.9800
0.9800
0
0.0000
0.00
A131116P00039000
A 16-Nov-2013 39 Put
1.830
1.830
1.830
0
0.000
0.00
A131116P00040000
A 16-Nov-2013 40 Put
1.580
1.580
1.580
0
0.000
0.00
A131116P00041000
A 16-Nov-2013 41 Put
3.340
3.340
3.340
0
0.000
0.00
A131116P00042000
A 16-Nov-2013 42 Put
3.850
3.850
3.850
0
0.000
0.00
A131116P00043000
A 16-Nov-2013 43 Put
2.000
2.000
2.000
0
0.000
0.00
A131116P00044000
A 16-Nov-2013 44 Put
2.220
2.220
2.220
0
0.000
0.00
A131116P00046000
A 16-Nov-2013 46 Put
6.200
6.200
6.200
0
0.000
0.00
A131116P00047000
A 16-Nov-2013 47 Put
6.300
6.300
6.300
0
0.000
0.00
A131116P00048000
A 16-Nov-2013 48 Put
4.000
4.000
4.000
0
0.000
0.00
A131116P00050000
A 16-Nov-2013 50 Put
5.150
5.150
5.150
0
0.000
0.00
A140118C00020000
A 18-Jan-2014 20 Call
23.07
23.07
23.07
0
0.00
0.00
A140118C00022000
A 18-Jan-2014 22 Call
23.91
23.91
23.91
0
0.00
0.00
A140118C00025000
A 18-Jan-2014 25 Call
16.95
16.95
16.95
0
0.00
0.00
A140118C00028000
A 18-Jan-2014 28 Call
17.02
17.02
17.02
0
0.00
0.00
A140118C00030000
A 18-Jan-2014 30 Call
13.30
13.30
13.30
0
0.00
0.00
A140118C00032000
A 18-Jan-2014 32 Call
15.40
15.40
15.40
0
0.00
0.00
A140118C00035000
A 18-Jan-2014 35 Call
8.250
8.250
8.250
0
0.000
0.00
A140118C00037000
A 18-Jan-2014 37 Call
6.650
6.650
6.650
0
0.000
0.00
A140118C00040000
A 18-Jan-2014 40 Call
7.040
7.040
7.040
0
0.000
0.00
A140118C00041000
A 18-Jan-2014 41 Call
6.290
6.290
6.290
0
0.000
0.00
A140118C00042000
A 18-Jan-2014 42 Call
5.950
5.950
5.950
0
0.000
0.00
A140118C00043000
A 18-Jan-2014 43 Call
3.210
3.210
3.210
0
0.000
0.00
A140118C00044000
A 18-Jan-2014 44 Call
2.920
2.920
2.920
0
0.000
0.00
A140118C00045000
A 18-Jan-2014 45 Call
4.200
4.200
4.200
2
0.150
3.45
A140118C00046000
A 18-Jan-2014 46 Call
3.650
3.650
3.650
0
0.000
0.00
A140118C00047000
A 18-Jan-2014 47 Call
3.150
3.150
3.150
0
0.000
0.00
A140118C00049000
A 18-Jan-2014 49 Call
1.780
1.780
1.780
0
0.000
0.00
A140118C00050000
A 18-Jan-2014 50 Call
2.850
2.850
2.850
0
0.000
0.00
A140118C00052500
A 18-Jan-2014 52.5 Call
1.530
1.530
1.530
0
0.000
0.00
A140118C00055000
A 18-Jan-2014 55 Call
1.050
1.050
1.050
0
0.000
0.00
A140118C00060000
A 18-Jan-2014 60 Call
0.4500
0.4500
0.4500
1
0.1100
19.64
A140118C00065000
A 18-Jan-2014 65 Call
0.1800
0.1800
0.1800
0
0.0000
0.00
A140118P00020000
A 18-Jan-2014 20 Put
0.1300
0.1300
0.1300
0
0.0000
0.00
A140118P00022000
A 18-Jan-2014 22 Put
0.2200
0.2200
0.2200
0
0.0000
0.00
A140118P00023000
A 18-Jan-2014 23 Put
0.2700
0.2700
0.2700
0
0.0000
0.00
A140118P00025000
A 18-Jan-2014 25 Put
0.3000
0.3000
0.3000
0
0.0000
0.00
A140118P00028000
A 18-Jan-2014 28 Put
0.5400
0.5400
0.5400
0
0.0000
0.00
A140118P00029000
A 18-Jan-2014 29 Put
0.3800
0.3800
0.3800
0
0.0000
0.00
A140118P00030000
A 18-Jan-2014 30 Put
0.4200
0.4200
0.4200
0
0.0000
0.00
A140118P00032000
A 18-Jan-2014 32 Put
0.7100
0.7100
0.7100
0
0.0000
0.00
A140118P00034000
A 18-Jan-2014 34 Put
0.8600
0.8600
0.8600
0
0.0000
0.00
A140118P00035000
A 18-Jan-2014 35 Put
0.8200
0.8200
0.8200
0
0.0000
0.00
A140118P00036000
A 18-Jan-2014 36 Put
1.150
1.150
1.150
0
0.000
0.00
A140118P00037000
A 18-Jan-2014 37 Put
1.320
1.320
1.320
0
0.000
0.00
A140118P00039000
A 18-Jan-2014 39 Put
2.450
2.450
2.450
0
0.000
0.00
A140118P00040000
A 18-Jan-2014 40 Put
1.890
1.890
1.890
0
0.000
0.00
A140118P00041000
A 18-Jan-2014 41 Put
2.250
2.250
2.250
0
0.000
0.00
A140118P00042000
A 18-Jan-2014 42 Put
2.600
2.600
2.600
0
0.000
0.00
A140118P00043000
A 18-Jan-2014 43 Put
3.750
3.750
3.750
0
0.000
0.00
A140118P00044000
A 18-Jan-2014 44 Put
3.220
3.220
3.220
0
0.000
0.00
A140118P00045000
A 18-Jan-2014 45 Put
3.700
3.700
3.700
0
0.000
0.00
A140118P00046000
A 18-Jan-2014 46 Put
3.950
3.950
3.950
0
0.000
0.00
A140118P00048000
A 18-Jan-2014 48 Put
5.800
5.800
5.800
0
0.000
0.00
A140118P00050000
A 18-Jan-2014 50 Put
5.750
5.750
5.750
0
0.000
0.00
A140118P00055000
A 18-Jan-2014 55 Put
12.65
12.65
12.65
0
0.00
0.00
A140118P00060000
A 18-Jan-2014 60 Put
15.95
15.95
15.95
0
0.00
0.00
A150117C00033000
A 17-Jan-2015 33 Call
11.36
11.36
11.36
0
0.00
0.00
A150117C00035000
A 17-Jan-2015 35 Call
9.820
9.820
9.820
0
0.000
0.00
A150117C00037000
A 17-Jan-2015 37 Call
11.20
11.20
11.20
0
0.00
0.00
A150117C00040000
A 17-Jan-2015 40 Call
8.000
8.000
8.000
0
0.000
0.00
A150117C00042000
A 17-Jan-2015 42 Call
8.450
8.450
8.450
0
0.000
0.00
A150117C00045000
A 17-Jan-2015 45 Call
7.660
7.660
7.660
0
0.000
0.00
A150117C00047000
A 17-Jan-2015 47 Call
6.350
6.350
6.350
0
0.000
0.00
A150117C00050000
A 17-Jan-2015 50 Call
4.170
4.170
4.170
0
0.000
0.00
A150117C00052500
A 17-Jan-2015 52.5 Call
4.200
4.200
4.200
0
0.000
0.00
A150117C00055000
A 17-Jan-2015 55 Call
3.650
3.650
3.650
0
0.000
0.00
A150117C00060000
A 17-Jan-2015 60 Call
1.510
1.510
1.510
0
0.000
0.00
A150117C00065000
A 17-Jan-2015 65 Call
1.170
1.170
1.170
0
0.000
0.00
A150117P00020000
A 17-Jan-2015 20 Put
1.080
1.080
1.080
0
0.000
0.00
A150117P00023000
A 17-Jan-2015 23 Put
0.6900
0.6900
0.6900
10
0.2500
26.60
A150117P00025000
A 17-Jan-2015 25 Put
1.250
1.250
1.250
0
0.000
0.00
A150117P00028000
A 17-Jan-2015 28 Put
1.500
1.500
1.500
0
0.000
0.00
A150117P00030000
A 17-Jan-2015 30 Put
2.380
2.380
2.380
0
0.000
0.00
A150117P00033000
A 17-Jan-2015 33 Put
2.050
2.050
2.050
0
0.000
0.00
A150117P00035000
A 17-Jan-2015 35 Put
3.900
3.900
3.900
0
0.000
0.00
A150117P00037000
A 17-Jan-2015 37 Put
4.170
4.170
4.170
0
0.000
0.00
A150117P00040000
A 17-Jan-2015 40 Put
5.900
5.900
5.900
0
0.000
0.00
A150117P00042000
A 17-Jan-2015 42 Put
4.700
4.700
4.700
0
0.000
0.00
A150117P00045000
A 17-Jan-2015 45 Put
6.730
6.730
6.730
0
0.000
0.00
A150117P00047000
A 17-Jan-2015 47 Put
7.350
7.350
7.350
0
0.000
0.00
A150117P00052500
A 17-Jan-2015 52.5 Put
13.75
13.75
13.75
0
0.00
0.00
A150117P00065000
A 17-Jan-2015 65 Put
21.45
21.45
21.45
0
0.00
0.00
AA130420C00003000
AA 20-Apr-2013 3 Call
5.400
5.400
5.400
0
0.000
0.00
AA130420C00004000
AA 20-Apr-2013 4 Call
4.060
4.060
4.060
0
0.000
0.00
AA130420C00005000
AA 20-Apr-2013 5 Call
3.050
3.050
3.050
0
0.000
0.00
AA130420C00006000
AA 20-Apr-2013 6 Call
2.000
2.000
2.000
0
0.000
0.00
AA130420C00007000
AA 20-Apr-2013 7 Call
1.070
1.070
1.070
0
0.000
0.00
AA130420C00007500
AA 20-Apr-2013 7.5 Call
0.5400
0.5400
0.5400
0
0.0000
0.00
AA130420C00008000
AA 20-Apr-2013 8 Call
0.0700
0.0700
0.0700
0
0.0000
0.00
AA130420C00008500
AA 20-Apr-2013 8.5 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AA130420C00009000
AA 20-Apr-2013 9 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130420C00010000
AA 20-Apr-2013 10 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130420C00011000
AA 20-Apr-2013 11 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130420C00012000
AA 20-Apr-2013 12 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130420C00013000
AA 20-Apr-2013 13 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130420C00014000
AA 20-Apr-2013 14 Call
0.0700
0.0700
0.0700
0
0.0000
0.00
AA130420C00015000
AA 20-Apr-2013 15 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130420C00016000
AA 20-Apr-2013 16 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AA130420P00001000
AA 20-Apr-2013 1 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130420P00004000
AA 20-Apr-2013 4 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130420P00005000
AA 20-Apr-2013 5 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130420P00006000
AA 20-Apr-2013 6 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
AA130420P00007000
AA 20-Apr-2013 7 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130420P00007500
AA 20-Apr-2013 7.5 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130420P00008000
AA 20-Apr-2013 8 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130420P00008500
AA 20-Apr-2013 8.5 Put
0.4800
0.4800
0.4800
0
0.0000
0.00
AA130420P00009000
AA 20-Apr-2013 9 Put
0.9400
0.9400
0.9400
0
0.0000
0.00
AA130420P00010000
AA 20-Apr-2013 10 Put
1.950
1.950
1.950
0
0.000
0.00
AA130420P00011000
AA 20-Apr-2013 11 Put
2.940
2.940
2.940
0
0.000
0.00
AA130420P00012000
AA 20-Apr-2013 12 Put
4.000
4.000
4.000
0
0.000
0.00
AA130420P00013000
AA 20-Apr-2013 13 Put
4.920
4.920
4.920
0
0.000
0.00
AA130420P00014000
AA 20-Apr-2013 14 Put
5.970
5.970
5.970
0
0.000
0.00
AA130420P00015000
AA 20-Apr-2013 15 Put
7.000
7.000
7.000
0
0.000
0.00
AA130420P00017000
AA 20-Apr-2013 17 Put
8.480
8.480
8.480
0
0.000
0.00
AA130426C00007000
AA 26-Apr-2013 7 Call
1.390
1.390
1.390
0
0.000
0.00
AA130426C00007500
AA 26-Apr-2013 7.5 Call
0.9800
0.9800
0.9800
0
0.0000
0.00
AA130426C00008000
AA 26-Apr-2013 8 Call
0.2900
0.2900
0.2900
0
0.0000
0.00
AA130426C00008500
AA 26-Apr-2013 8.5 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130426P00007000
AA 26-Apr-2013 7 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130426P00007500
AA 26-Apr-2013 7.5 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130426P00008000
AA 26-Apr-2013 8 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130426P00008500
AA 26-Apr-2013 8.5 Put
0.1600
0.1600
0.1600
0
0.0000
0.00
AA130503C00008000
AA 03-May-2013 8 Call
0.6600
0.6600
0.6600
0
0.0000
0.00
AA130503C00008500
AA 03-May-2013 8.5 Call
0.1500
0.1500
0.1500
0
0.0000
0.00
AA130503C00009000
AA 03-May-2013 9 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130503P00008000
AA 03-May-2013 8 Put
0.1500
0.1500
0.1500
0
0.0000
0.00
AA130503P00008500
AA 03-May-2013 8.5 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130503P00009000
AA 03-May-2013 9 Put
0.3400
0.3400
0.3400
0
0.0000
0.00
AA130510C00007500
AA 10-May-2013 7.5 Call
1.170
1.170
1.170
0
0.000
0.00
AA130510C00008000
AA 10-May-2013 8 Call
0.6900
0.6900
0.6900
0
0.0000
0.00
AA130510C00008500
AA 10-May-2013 8.5 Call
0.2100
0.2100
0.2100
0
0.0000
0.00
AA130510C00009000
AA 10-May-2013 9 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AA130510P00008500
AA 10-May-2013 8.5 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
AA130510P00009000
AA 10-May-2013 9 Put
0.2600
0.2600
0.2600
0
0.0000
0.00
AA130510P00009500
AA 10-May-2013 9.5 Put
0.6800
0.6800
0.6800
0
0.0000
0.00
AA130510P00011000
AA 10-May-2013 11 Put
2.570
2.570
2.570
0
0.000
0.00
AA130518C00004000
AA 18-May-2013 4 Call
4.030
4.030
4.030
0
0.000
0.00
AA130518C00005000
AA 18-May-2013 5 Call
3.100
3.100
3.100
0
0.000
0.00
AA130518C00006000
AA 18-May-2013 6 Call
2.830
2.830
2.830
0
0.000
0.00
AA130518C00007000
AA 18-May-2013 7 Call
1.520
1.520
1.520
0
0.000
0.00
AA130518C00007500
AA 18-May-2013 7.5 Call
1.060
1.060
1.060
0
0.000
0.00
AA130518C00008000
AA 18-May-2013 8 Call
0.6100
0.6100
0.6100
0
0.0000
0.00
AA130518C00008500
AA 18-May-2013 8.5 Call
0.1300
0.1300
0.1300
0
0.0000
0.00
AA130518C00009000
AA 18-May-2013 9 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130518C00010000
AA 18-May-2013 10 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130518C00011000
AA 18-May-2013 11 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AA130518C00016000
AA 18-May-2013 16 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130518P00004000
AA 18-May-2013 4 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130518P00006000
AA 18-May-2013 6 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130518P00007000
AA 18-May-2013 7 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130518P00008000
AA 18-May-2013 8 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130518P00008500
AA 18-May-2013 8.5 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130518P00009000
AA 18-May-2013 9 Put
0.3700
0.3700
0.3700
0
0.0000
0.00
AA130518P00010000
AA 18-May-2013 10 Put
1.410
1.410
1.410
0
0.000
0.00
AA130518P00011000
AA 18-May-2013 11 Put
2.650
2.650
2.650
0
0.000
0.00
AA130518P00012000
AA 18-May-2013 12 Put
3.850
3.850
3.850
0
0.000
0.00
AA130518P00013000
AA 18-May-2013 13 Put
4.480
4.480
4.480
0
0.000
0.00
AA130518P00014000
AA 18-May-2013 14 Put
6.010
6.010
6.010
0
0.000
0.00
AA130524C00008000
AA 24-May-2013 8 Call
0.4700
0.4700
0.4700
7
0.0200
4.08
AA130524C00008500
AA 24-May-2013 8.5 Call
0.0100
0.0100
0.0100
538
0.0600
85.71
AA130524C00009000
AA 24-May-2013 9 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AA130524P00008500
AA 24-May-2013 8.5 Put
0.0400
0.0400
0.0400
1,103
0.0100
20.00
AA130524P00009000
AA 24-May-2013 9 Put
0.5000
0.5000
0.5000
0
0.0000
0.00
AA130524P00009500
AA 24-May-2013 9.5 Put
0.6700
0.6700
0.6700
0
0.0000
0.00
AA130531C00007500
AA 31-May-2013 7.5 Call
0.9500
0.9500
0.9500
1
0.9500
Infinity
AA130531C00008000
AA 31-May-2013 8 Call
0.4500
0.4500
0.4500
30
0.4500
Infinity
AA130531C00008500
AA 31-May-2013 8.5 Call
0.0800
0.0800
0.0800
360
0.0400
33.33
AA130531C00009000
AA 31-May-2013 9 Call
0.0100
0.0100
0.0100
60
0.0100
Infinity
AA130531P00008500
AA 31-May-2013 8.5 Put
0.1000
0.1000
0.1000
1,229
0.0200
25.00
AA130622C00004000
AA 22-Jun-2013 4 Call
4.000
4.000
4.000
0
0.000
0.00
AA130622C00006000
AA 22-Jun-2013 6 Call
2.600
2.600
2.600
0
0.000
0.00
AA130622C00007000
AA 22-Jun-2013 7 Call
1.490
1.490
1.490
31
0.270
15.34
AA130622C00008000
AA 22-Jun-2013 8 Call
0.5400
0.5400
0.5400
457
0.0500
8.47
AA130622C00009000
AA 22-Jun-2013 9 Call
0.0600
0.0600
0.0600
2,562
0.0000
0.00
AA130622C00010000
AA 22-Jun-2013 10 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130622C00011000
AA 22-Jun-2013 11 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130622P00007000
AA 22-Jun-2013 7 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130622P00008000
AA 22-Jun-2013 8 Put
0.0600
0.0600
0.0600
1,645
0.0100
20.00
AA130622P00009000
AA 22-Jun-2013 9 Put
0.5400
0.5400
0.5400
113
0.0100
1.89
AA130622P00010000
AA 22-Jun-2013 10 Put
1.550
1.550
1.550
21
0.080
5.44
AA130622P00011000
AA 22-Jun-2013 11 Put
2.150
2.150
2.150
0
0.000
0.00
AA130622P00012000
AA 22-Jun-2013 12 Put
3.750
3.750
3.750
0
0.000
0.00
AA130622P00013000
AA 22-Jun-2013 13 Put
4.460
4.460
4.460
0
0.000
0.00
AA130622P00014000
AA 22-Jun-2013 14 Put
5.490
5.490
5.490
0
0.000
0.00
AA130720C00004000
AA 20-Jul-2013 4 Call
4.800
4.800
4.800
0
0.000
0.00
AA130720C00005000
AA 20-Jul-2013 5 Call
3.500
3.500
3.500
30
0.300
7.89
AA130720C00006000
AA 20-Jul-2013 6 Call
2.610
2.610
2.610
0
0.000
0.00
AA130720C00007000
AA 20-Jul-2013 7 Call
1.500
1.500
1.500
15
0.070
4.46
AA130720C00008000
AA 20-Jul-2013 8 Call
0.6200
0.6200
0.6200
468
0.0500
7.46
AA130720C00009000
AA 20-Jul-2013 9 Call
0.1500
0.1500
0.1500
326
0.0100
6.25
AA130720C00010000
AA 20-Jul-2013 10 Call
0.0400
0.0400
0.0400
230
0.0100
20.00
AA130720C00011000
AA 20-Jul-2013 11 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130720C00012000
AA 20-Jul-2013 12 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AA130720C00013000
AA 20-Jul-2013 13 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130720C00016000
AA 20-Jul-2013 16 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130720P00003000
AA 20-Jul-2013 3 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA130720P00004000
AA 20-Jul-2013 4 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
AA130720P00005000
AA 20-Jul-2013 5 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
AA130720P00006000
AA 20-Jul-2013 6 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
AA130720P00007000
AA 20-Jul-2013 7 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
AA130720P00008000
AA 20-Jul-2013 8 Put
0.1400
0.1400
0.1400
137
0.0100
6.67
AA130720P00009000
AA 20-Jul-2013 9 Put
0.6600
0.6600
0.6600
87
0.0200
3.13
AA130720P00010000
AA 20-Jul-2013 10 Put
1.560
1.560
1.560
23
0.050
3.31
AA130720P00011000
AA 20-Jul-2013 11 Put
2.500
2.500
2.500
0
0.000
0.00
AA130720P00012000
AA 20-Jul-2013 12 Put
3.600
3.600
3.600
0
0.000
0.00
AA130720P00013000
AA 20-Jul-2013 13 Put
4.100
4.100
4.100
0
0.000
0.00
AA130720P00014000
AA 20-Jul-2013 14 Put
5.590
5.590
5.590
0
0.000
0.00
AA130720P00015000
AA 20-Jul-2013 15 Put
6.750
6.750
6.750
0
0.000
0.00
AA130720P00016000
AA 20-Jul-2013 16 Put
7.850
7.850
7.850
0
0.000
0.00
AA130817C00007000
AA 17-Aug-2013 7 Call
1.520
1.520
1.520
103
1.520
Infinity
AA130817C00008000
AA 17-Aug-2013 8 Call
0.6800
0.6800
0.6800
753
0.0500
6.85
AA130817C00009000
AA 17-Aug-2013 9 Call
0.1900
0.1900
0.1900
108
0.0200
9.52
AA130817C00010000
AA 17-Aug-2013 10 Call
0.0500
0.0500
0.0500
300
0.0100
16.67
AA130817P00008000
AA 17-Aug-2013 8 Put
0.2100
0.2100
0.2100
268
0.0100
5.00
AA130817P00009000
AA 17-Aug-2013 9 Put
0.7100
0.7100
0.7100
101
0.0100
1.39
AA131019C00001000
AA 19-Oct-2013 1 Call
8.100
8.100
8.100
0
0.000
0.00
AA131019C00002000
AA 19-Oct-2013 2 Call
7.100
7.100
7.100
0
0.000
0.00
AA131019C00003000
AA 19-Oct-2013 3 Call
6.100
6.100
6.100
0
0.000
0.00
AA131019C00004000
AA 19-Oct-2013 4 Call
4.630
4.630
4.630
0
0.000
0.00
AA131019C00005000
AA 19-Oct-2013 5 Call
3.300
3.300
3.300
0
0.000
0.00
AA131019C00006000
AA 19-Oct-2013 6 Call
2.550
2.550
2.550
4
0.020
0.79
AA131019C00007000
AA 19-Oct-2013 7 Call
1.640
1.640
1.640
0
0.000
0.00
AA131019C00008000
AA 19-Oct-2013 8 Call
0.8500
0.8500
0.8500
0
0.0000
0.00
AA131019C00009000
AA 19-Oct-2013 9 Call
0.3500
0.3500
0.3500
55
0.0100
2.78
AA131019C00010000
AA 19-Oct-2013 10 Call
0.1300
0.1300
0.1300
70
0.0200
13.33
AA131019C00011000
AA 19-Oct-2013 11 Call
0.0800
0.0800
0.0800
0
0.0000
0.00
AA131019C00012000
AA 19-Oct-2013 12 Call
0.0400
0.0400
0.0400
0
0.0000
0.00
AA131019C00013000
AA 19-Oct-2013 13 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AA131019C00014000
AA 19-Oct-2013 14 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AA131019P00005000
AA 19-Oct-2013 5 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
AA131019P00006000
AA 19-Oct-2013 6 Put
0.0300
0.0300
0.0300
1
0.0000
0.00
AA131019P00007000
AA 19-Oct-2013 7 Put
0.1000
0.1000
0.1000
0
0.0000
0.00
AA131019P00008000
AA 19-Oct-2013 8 Put
0.3400
0.3400
0.3400
11
0.0000
0.00
AA131019P00009000
AA 19-Oct-2013 9 Put
0.8600
0.8600
0.8600
22
0.0100
1.15
AA131019P00010000
AA 19-Oct-2013 10 Put
1.390
1.390
1.390
0
0.000
0.00
AA131019P00011000
AA 19-Oct-2013 11 Put
2.250
2.250
2.250
0
0.000
0.00
AA131019P00012000
AA 19-Oct-2013 12 Put
3.970
3.970
3.970
0
0.000
0.00
AA131019P00013000
AA 19-Oct-2013 13 Put
4.840
4.840
4.840
0
0.000
0.00
AA131019P00014000
AA 19-Oct-2013 14 Put
6.000
6.000
6.000
0
0.000
0.00
AA131019P00017000
AA 19-Oct-2013 17 Put
8.350
8.350
8.350
0
0.000
0.00
AA140118C00003000
AA 18-Jan-2014 3 Call
5.680
5.680
5.680
0
0.000
0.00
AA140118C00005000
AA 18-Jan-2014 5 Call
3.500
3.500
3.500
70
0.050
1.41
AA140118C00006000
AA 18-Jan-2014 6 Call
2.640
2.640
2.640
0
0.000
0.00
AA140118C00007000
AA 18-Jan-2014 7 Call
1.770
1.770
1.770
0
0.000
0.00
AA140118C00008000
AA 18-Jan-2014 8 Call
1.040
1.040
1.040
21
0.020
1.89
AA140118C00009000
AA 18-Jan-2014 9 Call
0.5400
0.5400
0.5400
80
0.0300
5.26
AA140118C00010000
AA 18-Jan-2014 10 Call
0.2700
0.2700
0.2700
193
0.0100
3.57
AA140118C00011000
AA 18-Jan-2014 11 Call
0.1500
0.1500
0.1500
0
0.0000
0.00
AA140118C00012000
AA 18-Jan-2014 12 Call
0.0900
0.0900
0.0900
10
0.0000
0.00
AA140118C00013000
AA 18-Jan-2014 13 Call
0.0400
0.0400
0.0400
10
0.0100
20.00
AA140118C00014000
AA 18-Jan-2014 14 Call
0.0600
0.0600
0.0600
0
0.0000
0.00
AA140118C00015000
AA 18-Jan-2014 15 Call
0.0400
0.0400
0.0400
103
0.0000
0.00
AA140118C00017000
AA 18-Jan-2014 17 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AA140118C00020000
AA 18-Jan-2014 20 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA140118C00022000
AA 18-Jan-2014 22 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AA140118P00003000
AA 18-Jan-2014 3 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AA140118P00004000
AA 18-Jan-2014 4 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
AA140118P00005000
AA 18-Jan-2014 5 Put
0.0400
0.0400
0.0400
0
0.0000
0.00
AA140118P00006000
AA 18-Jan-2014 6 Put
0.0800
0.0800
0.0800
0
0.0000
0.00
AA140118P00007000
AA 18-Jan-2014 7 Put
0.2400
0.2400
0.2400
2
0.0400
20.00
AA140118P00008000
AA 18-Jan-2014 8 Put
0.5200
0.5200
0.5200
535
0.0000
0.00
AA140118P00009000
AA 18-Jan-2014 9 Put
1.0000
1.0000
1.0000
0
0.0000
0.00
AA140118P00010000
AA 18-Jan-2014 10 Put
1.770
1.770
1.770
0
0.000
0.00
AA140118P00011000
AA 18-Jan-2014 11 Put
2.430
2.430
2.430
0
0.000
0.00
AA140118P00012000
AA 18-Jan-2014 12 Put
3.600
3.600
3.600
0
0.000
0.00
AA140118P00013000
AA 18-Jan-2014 13 Put
4.250
4.250
4.250
0
0.000
0.00
AA140118P00015000
AA 18-Jan-2014 15 Put
6.540
6.540
6.540
0
0.000
0.00
AA140118P00017000
AA 18-Jan-2014 17 Put
8.450
8.450
8.450
0
0.000
0.00
AA140118P00020000
AA 18-Jan-2014 20 Put
11.35
11.35
11.35
0
0.00
0.00
AA140118P00022000
AA 18-Jan-2014 22 Put
13.25
13.25
13.25
0
0.00
0.00
AA150117C00003000
AA 17-Jan-2015 3 Call
5.530
5.530
5.530
5
0.020
0.36
AA150117C00005000
AA 17-Jan-2015 5 Call
3.650
3.650
3.650
13
0.050
1.35
AA150117C00007000
AA 17-Jan-2015 7 Call
2.110
2.110
2.110
1
0.050
2.31
AA150117C00010000
AA 17-Jan-2015 10 Call
0.7600
0.7600
0.7600
159
0.0400
5.00
AA150117C00012000
AA 17-Jan-2015 12 Call
0.3800
0.3800
0.3800
39
0.0100
2.56
AA150117C00015000
AA 17-Jan-2015 15 Call
0.1800
0.1800
0.1800
0
0.0000
0.00
AA150117C00017000
AA 17-Jan-2015 17 Call
0.1100
0.1100
0.1100
10
0.0200
15.38
AA150117P00003000
AA 17-Jan-2015 3 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AA150117P00005000
AA 17-Jan-2015 5 Put
0.2100
0.2100
0.2100
6
0.0300
16.67
AA150117P00007000
AA 17-Jan-2015 7 Put
0.6500
0.6500
0.6500
106
0.0200
3.17
AA150117P00010000
AA 17-Jan-2015 10 Put
2.270
2.270
2.270
223
0.010
0.44
AA150117P00012000
AA 17-Jan-2015 12 Put
3.560
3.560
3.560
0
0.000
0.00
AA150117P00015000
AA 17-Jan-2015 15 Put
6.550
6.550
6.550
0
0.000
0.00
AA150117P00017000
AA 17-Jan-2015 17 Put
8.260
8.260
8.260
0
0.000
0.00
AACC130518C00005000
AACC 18-May-2013 5 Call
0.5500
0.5500
0.5500
0
0.0000
0.00
AACC130518C00007500
AACC 18-May-2013 7.5 Call
0.2000
0.2000
0.2000
0
0.0000
0.00
AACC130518P00005000
AACC 18-May-2013 5 Put
0.2500
0.2500
0.2500
0
0.0000
0.00
AACC130817C00002500
AACC 17-Aug-2013 2.5 Call
2.950
2.950
2.950
0
0.000
0.00
AACC130817C00007500
AACC 17-Aug-2013 7.5 Call
0.2500
0.2500
0.2500
0
0.0000
0.00
AACC130817P00005000
AACC 17-Aug-2013 5 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AACC130817P00007500
AACC 17-Aug-2013 7.5 Put
0.9500
0.9500
0.9500
0
0.0000
0.00
AACC131116P00005000
AACC 16-Nov-2013 5 Put
0.1000
0.1000
0.1000
0
0.0000
0.00
AACC131116P00007500
AACC 16-Nov-2013 7.5 Put
0.8500
0.8500
0.8500
0
0.0000
0.00
AAMRQ140118C00000500
AAMRQ 18-Jan-2014 0.5 Call
2.000
2.000
2.000
0
0.000
0.00
AAMRQ140118C00001000
AAMRQ 18-Jan-2014 1 Call
4.750
4.750
4.750
26
0.100
2.15
AAMRQ140118C00002000
AAMRQ 18-Jan-2014 2 Call
4.150
4.150
4.150
0
0.000
0.00
AAMRQ140118C00003000
AAMRQ 18-Jan-2014 3 Call
3.050
3.050
3.050
18
0.700
18.67
AAMRQ140118C00004000
AAMRQ 18-Jan-2014 4 Call
1.060
1.060
1.060
0
0.000
0.00
AAMRQ140118C00005000
AAMRQ 18-Jan-2014 5 Call
1.810
1.810
1.810
55
0.100
5.85
AAMRQ140118P00000500
AAMRQ 18-Jan-2014 0.5 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAMRQ140118P00001000
AAMRQ 18-Jan-2014 1 Put
0.1200
0.1200
0.1200
0
0.0000
0.00
AAMRQ140118P00002000
AAMRQ 18-Jan-2014 2 Put
0.1600
0.1600
0.1600
0
0.0000
0.00
AAMRQ140118P00003000
AAMRQ 18-Jan-2014 3 Put
2.380
2.380
2.380
0
0.000
0.00
AAMRQ140118P00004000
AAMRQ 18-Jan-2014 4 Put
0.9900
0.9900
0.9900
0
0.0000
0.00
AAMRQ140118P00005000
AAMRQ 18-Jan-2014 5 Put
1.490
1.490
1.490
0
0.000
0.00
AAN130420C00030000
AAN 20-Apr-2013 30 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAN130518C00030000
AAN 18-May-2013 30 Call
0.1000
0.1000
0.1000
0
0.0000
0.00
AAN130518C00035000
AAN 18-May-2013 35 Call
0.1500
0.1500
0.1500
0
0.0000
0.00
AAN130518C00040000
AAN 18-May-2013 40 Call
0.1000
0.1000
0.1000
0
0.0000
0.00
AAN130518P00030000
AAN 18-May-2013 30 Put
1.0000
1.0000
1.0000
0
0.0000
0.00
AAN130518P00035000
AAN 18-May-2013 35 Put
5.100
5.100
5.100
0
0.000
0.00
AAN130622C00025000
AAN 22-Jun-2013 25 Call
4.100
4.100
4.100
0
0.000
0.00
AAN130622C00030000
AAN 22-Jun-2013 30 Call
0.4100
0.4100
0.4100
0
0.0000
0.00
AAN130622P00030000
AAN 22-Jun-2013 30 Put
1.850
1.850
1.850
0
0.000
0.00
AAN130817C00025000
AAN 17-Aug-2013 25 Call
4.100
4.100
4.100
0
0.000
0.00
AAN130817C00030000
AAN 17-Aug-2013 30 Call
0.6700
0.6700
0.6700
10
0.3300
33.00
AAN130817C00035000
AAN 17-Aug-2013 35 Call
0.1500
0.1500
0.1500
0
0.0000
0.00
AAN130817P00025000
AAN 17-Aug-2013 25 Put
0.3500
0.3500
0.3500
0
0.0000
0.00
AAN131116C00030000
AAN 16-Nov-2013 30 Call
1.250
1.250
1.250
0
0.000
0.00
AAN131116P00022500
AAN 16-Nov-2013 22.5 Put
0.4000
0.4000
0.4000
0
0.0000
0.00
AAN131116P00025000
AAN 16-Nov-2013 25 Put
0.7000
0.7000
0.7000
0
0.0000
0.00
AAN131116P00030000
AAN 16-Nov-2013 30 Put
2.950
2.950
2.950
0
0.000
0.00
AAON130420C00020000
AAON 20-Apr-2013 20 Call
4.700
4.700
4.700
0
0.000
0.00
AAON130420C00022500
AAON 20-Apr-2013 22.5 Call
1.850
1.850
1.850
0
0.000
0.00
AAON130420P00025000
AAON 20-Apr-2013 25 Put
1.200
1.200
1.200
0
0.000
0.00
AAON130518P00030000
AAON 18-May-2013 30 Put
2.900
2.900
2.900
0
0.000
0.00
AAON130622C00030000
AAON 22-Jun-2013 30 Call
3.200
3.200
3.200
0
0.000
0.00
AAON130720C00030000
AAON 20-Jul-2013 30 Call
2.700
2.700
2.700
0
0.000
0.00
AAON130720C00035000
AAON 20-Jul-2013 35 Call
0.4500
0.4500
0.4500
1
0.4500
Infinity
AAON130720P00025000
AAON 20-Jul-2013 25 Put
1.800
1.800
1.800
0
0.000
0.00
AAON131019C00020000
AAON 19-Oct-2013 20 Call
7.500
7.500
7.500
0
0.000
0.00
AAON131019C00030000
AAON 19-Oct-2013 30 Call
1.900
1.900
1.900
0
0.000
0.00
AAP130420C00050000
AAP 20-Apr-2013 50 Call
30.90
30.90
30.90
0
0.00
0.00
AAP130420C00065000
AAP 20-Apr-2013 65 Call
9.000
9.000
9.000
0
0.000
0.00
AAP130420C00070000
AAP 20-Apr-2013 70 Call
8.800
8.800
8.800
0
0.000
0.00
AAP130420C00075000
AAP 20-Apr-2013 75 Call
7.700
7.700
7.700
0
0.000
0.00
AAP130420C00080000
AAP 20-Apr-2013 80 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAP130420C00085000
AAP 20-Apr-2013 85 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAP130420C00090000
AAP 20-Apr-2013 90 Call
0.0900
0.0900
0.0900
0
0.0000
0.00
AAP130420P00060000
AAP 20-Apr-2013 60 Put
0.2000
0.2000
0.2000
0
0.0000
0.00
AAP130420P00065000
AAP 20-Apr-2013 65 Put
0.1500
0.1500
0.1500
0
0.0000
0.00
AAP130420P00070000
AAP 20-Apr-2013 70 Put
0.0900
0.0900
0.0900
0
0.0000
0.00
AAP130420P00075000
AAP 20-Apr-2013 75 Put
0.0300
0.0300
0.0300
0
0.0000
0.00
AAP130420P00080000
AAP 20-Apr-2013 80 Put
0.2000
0.2000
0.2000
0
0.0000
0.00
AAP130420P00095000
AAP 20-Apr-2013 95 Put
19.80
19.80
19.80
0
0.00
0.00
AAP130518C00075000
AAP 18-May-2013 75 Call
11.20
11.20
11.20
0
0.00
0.00
AAP130518C00080000
AAP 18-May-2013 80 Call
6.500
6.500
6.500
0
0.000
0.00
AAP130518C00085000
AAP 18-May-2013 85 Call
1.300
1.300
1.300
0
0.000
0.00
AAP130518C00090000
AAP 18-May-2013 90 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAP130518C00095000
AAP 18-May-2013 95 Call
0.2000
0.2000
0.2000
0
0.0000
0.00
AAP130518P00070000
AAP 18-May-2013 70 Put
0.1100
0.1100
0.1100
0
0.0000
0.00
AAP130518P00075000
AAP 18-May-2013 75 Put
0.2000
0.2000
0.2000
0
0.0000
0.00
AAP130518P00080000
AAP 18-May-2013 80 Put
0.1000
0.1000
0.1000
0
0.0000
0.00
AAP130518P00085000
AAP 18-May-2013 85 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAP130518P00090000
AAP 18-May-2013 90 Put
10.90
10.90
10.90
0
0.00
0.00
AAP130518P00100000
AAP 18-May-2013 100 Put
19.70
19.70
19.70
0
0.00
0.00
AAP130622C00040000
AAP 22-Jun-2013 40 Call
42.50
42.50
42.50
0
0.00
0.00
AAP130622C00055000
AAP 22-Jun-2013 55 Call
28.00
28.00
28.00
0
0.00
0.00
AAP130622C00060000
AAP 22-Jun-2013 60 Call
22.60
22.60
22.60
0
0.00
0.00
AAP130622C00065000
AAP 22-Jun-2013 65 Call
14.40
14.40
14.40
0
0.00
0.00
AAP130622C00070000
AAP 22-Jun-2013 70 Call
15.50
15.50
15.50
0
0.00
0.00
AAP130622C00075000
AAP 22-Jun-2013 75 Call
10.96
10.96
10.96
0
0.00
0.00
AAP130622C00080000
AAP 22-Jun-2013 80 Call
4.200
4.200
4.200
5
0.000
0.00
AAP130622C00085000
AAP 22-Jun-2013 85 Call
1.250
1.250
1.250
4
0.030
2.34
AAP130622C00090000
AAP 22-Jun-2013 90 Call
0.1100
0.1100
0.1100
24
0.0900
45.00
AAP130622C00095000
AAP 22-Jun-2013 95 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAP130622C00100000
AAP 22-Jun-2013 100 Call
0.1500
0.1500
0.1500
0
0.0000
0.00
AAP130622C00105000
AAP 22-Jun-2013 105 Call
0.2500
0.2500
0.2500
0
0.0000
0.00
AAP130622P00045000
AAP 22-Jun-2013 45 Put
0.3000
0.3000
0.3000
0
0.0000
0.00
AAP130622P00050000
AAP 22-Jun-2013 50 Put
0.4500
0.4500
0.4500
0
0.0000
0.00
AAP130622P00055000
AAP 22-Jun-2013 55 Put
0.1500
0.1500
0.1500
0
0.0000
0.00
AAP130622P00060000
AAP 22-Jun-2013 60 Put
0.0700
0.0700
0.0700
0
0.0000
0.00
AAP130622P00065000
AAP 22-Jun-2013 65 Put
0.1500
0.1500
0.1500
0
0.0000
0.00
AAP130622P00070000
AAP 22-Jun-2013 70 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAP130622P00075000
AAP 22-Jun-2013 75 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAP130622P00080000
AAP 22-Jun-2013 80 Put
0.6300
0.6300
0.6300
40
0.1300
26.00
AAP130622P00085000
AAP 22-Jun-2013 85 Put
2.800
2.800
2.800
1
0.200
7.69
AAP130622P00090000
AAP 22-Jun-2013 90 Put
6.700
6.700
6.700
35
1.050
18.58
AAP130622P00095000
AAP 22-Jun-2013 95 Put
8.300
8.300
8.300
0
0.000
0.00
AAP130622P00100000
AAP 22-Jun-2013 100 Put
18.60
18.60
18.60
0
0.00
0.00
AAP130622P00115000
AAP 22-Jun-2013 115 Put
39.40
39.40
39.40
0
0.00
0.00
AAP130622P00120000
AAP 22-Jun-2013 120 Put
45.10
45.10
45.10
0
0.00
0.00
AAP130720C00085000
AAP 20-Jul-2013 85 Call
2.350
2.350
2.350
0
0.000
0.00
AAP130720C00090000
AAP 20-Jul-2013 90 Call
0.7000
0.7000
0.7000
0
0.0000
0.00
AAP130720C00095000
AAP 20-Jul-2013 95 Call
0.4000
0.4000
0.4000
0
0.0000
0.00
AAP130720P00075000
AAP 20-Jul-2013 75 Put
0.4700
0.4700
0.4700
0
0.0000
0.00
AAP130720P00080000
AAP 20-Jul-2013 80 Put
1.350
1.350
1.350
0
0.000
0.00
AAP130720P00085000
AAP 20-Jul-2013 85 Put
3.400
3.400
3.400
0
0.000
0.00
AAP130720P00090000
AAP 20-Jul-2013 90 Put
7.100
7.100
7.100
1
0.600
9.23
AAP130921C00060000
AAP 21-Sep-2013 60 Call
19.30
19.30
19.30
0
0.00
0.00
AAP130921C00065000
AAP 21-Sep-2013 65 Call
13.90
13.90
13.90
0
0.00
0.00
AAP130921C00070000
AAP 21-Sep-2013 70 Call
14.50
14.50
14.50
0
0.00
0.00
AAP130921C00075000
AAP 21-Sep-2013 75 Call
10.35
10.35
10.35
0
0.00
0.00
AAP130921C00080000
AAP 21-Sep-2013 80 Call
4.850
4.850
4.850
0
0.000
0.00
AAP130921C00085000
AAP 21-Sep-2013 85 Call
5.500
5.500
5.500
0
0.000
0.00
AAP130921C00090000
AAP 21-Sep-2013 90 Call
1.900
1.900
1.900
0
0.000
0.00
AAP130921C00095000
AAP 21-Sep-2013 95 Call
1.0000
1.0000
1.0000
0
0.0000
0.00
AAP130921C00100000
AAP 21-Sep-2013 100 Call
1.050
1.050
1.050
0
0.000
0.00
AAP130921P00055000
AAP 21-Sep-2013 55 Put
0.2500
0.2500
0.2500
0
0.0000
0.00
AAP130921P00060000
AAP 21-Sep-2013 60 Put
0.1200
0.1200
0.1200
0
0.0000
0.00
AAP130921P00065000
AAP 21-Sep-2013 65 Put
0.5000
0.5000
0.5000
0
0.0000
0.00
AAP130921P00070000
AAP 21-Sep-2013 70 Put
1.100
1.100
1.100
0
0.000
0.00
AAP130921P00075000
AAP 21-Sep-2013 75 Put
1.400
1.400
1.400
0
0.000
0.00
AAP130921P00080000
AAP 21-Sep-2013 80 Put
2.500
2.500
2.500
0
0.000
0.00
AAP130921P00085000
AAP 21-Sep-2013 85 Put
4.900
4.900
4.900
0
0.000
0.00
AAP130921P00090000
AAP 21-Sep-2013 90 Put
6.600
6.600
6.600
0
0.000
0.00
AAP131221C00085000
AAP 21-Dec-2013 85 Call
7.500
7.500
7.500
0
0.000
0.00
AAP131221C00090000
AAP 21-Dec-2013 90 Call
3.100
3.100
3.100
0
0.000
0.00
AAP131221C00095000
AAP 21-Dec-2013 95 Call
2.950
2.950
2.950
0
0.000
0.00
AAP131221C00100000
AAP 21-Dec-2013 100 Call
1.200
1.200
1.200
0
0.000
0.00
AAP131221C00105000
AAP 21-Dec-2013 105 Call
1.200
1.200
1.200
0
0.000
0.00
AAP131221P00055000
AAP 21-Dec-2013 55 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAP131221P00060000
AAP 21-Dec-2013 60 Put
0.9000
0.9000
0.9000
0
0.0000
0.00
AAP131221P00070000
AAP 21-Dec-2013 70 Put
1.300
1.300
1.300
0
0.000
0.00
AAP131221P00075000
AAP 21-Dec-2013 75 Put
2.250
2.250
2.250
0
0.000
0.00
AAP131221P00080000
AAP 21-Dec-2013 80 Put
3.800
3.800
3.800
0
0.000
0.00
AAP131221P00085000
AAP 21-Dec-2013 85 Put
5.300
5.300
5.300
0
0.000
0.00
AAP131221P00090000
AAP 21-Dec-2013 90 Put
9.320
9.320
9.320
0
0.000
0.00
AAP140118C00065000
AAP 18-Jan-2014 65 Call
16.60
16.60
16.60
0
0.00
0.00
AAP140118C00070000
AAP 18-Jan-2014 70 Call
11.60
11.60
11.60
0
0.00
0.00
AAP140118C00075000
AAP 18-Jan-2014 75 Call
10.90
10.90
10.90
0
0.00
0.00
AAP140118C00080000
AAP 18-Jan-2014 80 Call
6.700
6.700
6.700
0
0.000
0.00
AAP140118C00085000
AAP 18-Jan-2014 85 Call
7.000
7.000
7.000
0
0.000
0.00
AAP140118C00090000
AAP 18-Jan-2014 90 Call
3.500
3.500
3.500
0
0.000
0.00
AAP140118C00095000
AAP 18-Jan-2014 95 Call
3.600
3.600
3.600
0
0.000
0.00
AAP140118C00100000
AAP 18-Jan-2014 100 Call
2.000
2.000
2.000
0
0.000
0.00
AAP140118C00105000
AAP 18-Jan-2014 105 Call
1.250
1.250
1.250
0
0.000
0.00
AAP140118C00110000
AAP 18-Jan-2014 110 Call
0.7500
0.7500
0.7500
0
0.0000
0.00
AAP140118C00115000
AAP 18-Jan-2014 115 Call
0.3500
0.3500
0.3500
0
0.0000
0.00
AAP140118P00040000
AAP 18-Jan-2014 40 Put
0.2500
0.2500
0.2500
0
0.0000
0.00
AAP140118P00045000
AAP 18-Jan-2014 45 Put
0.3500
0.3500
0.3500
0
0.0000
0.00
AAP140118P00050000
AAP 18-Jan-2014 50 Put
0.4000
0.4000
0.4000
0
0.0000
0.00
AAP140118P00055000
AAP 18-Jan-2014 55 Put
0.6500
0.6500
0.6500
0
0.0000
0.00
AAP140118P00060000
AAP 18-Jan-2014 60 Put
1.150
1.150
1.150
0
0.000
0.00
AAP140118P00065000
AAP 18-Jan-2014 65 Put
0.9500
0.9500
0.9500
10
0.9500
50.00
AAP140118P00070000
AAP 18-Jan-2014 70 Put
1.500
1.500
1.500
12
0.250
20.00
AAP140118P00075000
AAP 18-Jan-2014 75 Put
3.500
3.500
3.500
0
0.000
0.00
AAP140118P00080000
AAP 18-Jan-2014 80 Put
3.500
3.500
3.500
0
0.000
0.00
AAP140118P00085000
AAP 18-Jan-2014 85 Put
5.500
5.500
5.500
0
0.000
0.00
AAP140118P00090000
AAP 18-Jan-2014 90 Put
15.50
15.50
15.50
0
0.00
0.00
AAP140118P00095000
AAP 18-Jan-2014 95 Put
19.20
19.20
19.20
0
0.00
0.00
AAP150117C00065000
AAP 17-Jan-2015 65 Call
22.00
22.00
22.00
0
0.00
0.00
AAP150117C00070000
AAP 17-Jan-2015 70 Call
18.50
18.50
18.50
78
0.40
2.12
AAP150117C00075000
AAP 17-Jan-2015 75 Call
15.30
15.30
15.30
0
0.00
0.00
AAP150117C00080000
AAP 17-Jan-2015 80 Call
9.100
9.100
9.100
0
0.000
0.00
AAP150117C00085000
AAP 17-Jan-2015 85 Call
8.800
8.800
8.800
0
0.000
0.00
AAP150117C00090000
AAP 17-Jan-2015 90 Call
9.810
9.810
9.810
0
0.000
0.00
AAP150117C00095000
AAP 17-Jan-2015 95 Call
7.100
7.100
7.100
0
0.000
0.00
AAP150117C00100000
AAP 17-Jan-2015 100 Call
4.300
4.300
4.300
10
0.300
6.52
AAP150117C00105000
AAP 17-Jan-2015 105 Call
3.000
3.000
3.000
0
0.000
0.00
AAP150117C00110000
AAP 17-Jan-2015 110 Call
1.650
1.650
1.650
0
0.000
0.00
AAP150117C00115000
AAP 17-Jan-2015 115 Call
1.650
1.650
1.650
0
0.000
0.00
AAP150117P00040000
AAP 17-Jan-2015 40 Put
0.8500
0.8500
0.8500
0
0.0000
0.00
AAP150117P00045000
AAP 17-Jan-2015 45 Put
1.250
1.250
1.250
0
0.000
0.00
AAP150117P00050000
AAP 17-Jan-2015 50 Put
1.900
1.900
1.900
0
0.000
0.00
AAP150117P00055000
AAP 17-Jan-2015 55 Put
3.100
3.100
3.100
0
0.000
0.00
AAP150117P00060000
AAP 17-Jan-2015 60 Put
2.200
2.200
2.200
0
0.000
0.00
AAP150117P00065000
AAP 17-Jan-2015 65 Put
7.500
7.500
7.500
0
0.000
0.00
AAP150117P00070000
AAP 17-Jan-2015 70 Put
6.000
6.000
6.000
0
0.000
0.00
AAP150117P00075000
AAP 17-Jan-2015 75 Put
8.400
8.400
8.400
0
0.000
0.00
AAP150117P00080000
AAP 17-Jan-2015 80 Put
16.60
16.60
16.60
0
0.00
0.00
AAP150117P00085000
AAP 17-Jan-2015 85 Put
19.60
19.60
19.60
0
0.00
0.00
AAP150117P00090000
AAP 17-Jan-2015 90 Put
18.50
18.50
18.50
0
0.00
0.00
AAP150117P00095000
AAP 17-Jan-2015 95 Put
27.00
27.00
27.00
0
0.00
0.00
AAP150117P00100000
AAP 17-Jan-2015 100 Put
29.70
29.70
29.70
0
0.00
0.00
AAP150117P00105000
AAP 17-Jan-2015 105 Put
29.70
29.70
29.70
0
0.00
0.00
AAP150117P00110000
AAP 17-Jan-2015 110 Put
34.00
34.00
34.00
0
0.00
0.00
AAPL130420C00255000
AAPL 20-Apr-2013 255 Call
146.4
146.4
146.4
0
0.0
0.00
AAPL130420C00260000
AAPL 20-Apr-2013 260 Call
168.3
168.3
168.3
0
0.0
0.00
AAPL130420C00265000
AAPL 20-Apr-2013 265 Call
168.6
168.6
168.6
0
0.0
0.00
AAPL130420C00270000
AAPL 20-Apr-2013 270 Call
156.0
156.0
156.0
0
0.0
0.00
AAPL130420C00275000
AAPL 20-Apr-2013 275 Call
158.5
158.5
158.5
0
0.0
0.00
AAPL130420C00280000
AAPL 20-Apr-2013 280 Call
147.1
147.1
147.1
0
0.0
0.00
AAPL130420C00285000
AAPL 20-Apr-2013 285 Call
103.0
103.0
103.0
0
0.0
0.00
AAPL130420C00290000
AAPL 20-Apr-2013 290 Call
111.7
111.7
111.7
0
0.0
0.00
AAPL130420C00295000
AAPL 20-Apr-2013 295 Call
134.7
134.7
134.7
0
0.0
0.00
AAPL130420C00300000
AAPL 20-Apr-2013 300 Call
91.00
91.00
91.00
0
0.00
0.00
AAPL130420C00305000
AAPL 20-Apr-2013 305 Call
88.60
88.60
88.60
0
0.00
0.00
AAPL130420C00310000
AAPL 20-Apr-2013 310 Call
89.32
89.32
89.32
0
0.00
0.00
AAPL130420C00315000
AAPL 20-Apr-2013 315 Call
143.0
143.0
143.0
0
0.0
0.00
AAPL130420C00320000
AAPL 20-Apr-2013 320 Call
80.00
80.00
80.00
0
0.00
0.00
AAPL130420C00325000
AAPL 20-Apr-2013 325 Call
71.80
71.80
71.80
0
0.00
0.00
AAPL130420C00330000
AAPL 20-Apr-2013 330 Call
62.20
62.20
62.20
0
0.00
0.00
AAPL130420C00335000
AAPL 20-Apr-2013 335 Call
132.0
132.0
132.0
0
0.0
0.00
AAPL130420C00340000
AAPL 20-Apr-2013 340 Call
57.30
57.30
57.30
0
0.00
0.00
AAPL130420C00345000
AAPL 20-Apr-2013 345 Call
54.05
54.05
54.05
0
0.00
0.00
AAPL130420C00350000
AAPL 20-Apr-2013 350 Call
40.72
40.72
40.72
0
0.00
0.00
AAPL130420C00355000
AAPL 20-Apr-2013 355 Call
38.05
38.05
38.05
0
0.00
0.00
AAPL130420C00360000
AAPL 20-Apr-2013 360 Call
28.00
28.00
28.00
0
0.00
0.00
AAPL130420C00365000
AAPL 20-Apr-2013 365 Call
64.60
64.60
64.60
0
0.00
0.00
AAPL130420C00370000
AAPL 20-Apr-2013 370 Call
25.50
25.50
25.50
0
0.00
0.00
AAPL130420C00375000
AAPL 20-Apr-2013 375 Call
23.75
23.75
23.75
0
0.00
0.00
AAPL130420C00380000
AAPL 20-Apr-2013 380 Call
12.00
12.00
12.00
0
0.00
0.00
AAPL130420C00385000
AAPL 20-Apr-2013 385 Call
6.430
6.430
6.430
0
0.000
0.00
AAPL130420C00390000
AAPL 20-Apr-2013 390 Call
1.440
1.440
1.440
0
0.000
0.00
AAPL130420C00395000
AAPL 20-Apr-2013 395 Call
0.0600
0.0600
0.0600
0
0.0000
0.00
AAPL130420C00400000
AAPL 20-Apr-2013 400 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00405000
AAPL 20-Apr-2013 405 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130420C00410000
AAPL 20-Apr-2013 410 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00415000
AAPL 20-Apr-2013 415 Call
0.1000
0.1000
0.1000
0
0.0000
0.00
AAPL130420C00420000
AAPL 20-Apr-2013 420 Call
0.0700
0.0700
0.0700
0
0.0000
0.00
AAPL130420C00425000
AAPL 20-Apr-2013 425 Call
0.1000
0.1000
0.1000
0
0.0000
0.00
AAPL130420C00430000
AAPL 20-Apr-2013 430 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420C00435000
AAPL 20-Apr-2013 435 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420C00440000
AAPL 20-Apr-2013 440 Call
0.1800
0.1800
0.1800
0
0.0000
0.00
AAPL130420C00445000
AAPL 20-Apr-2013 445 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00450000
AAPL 20-Apr-2013 450 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420C00455000
AAPL 20-Apr-2013 455 Call
0.1100
0.1100
0.1100
0
0.0000
0.00
AAPL130420C00460000
AAPL 20-Apr-2013 460 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00465000
AAPL 20-Apr-2013 465 Call
0.2600
0.2600
0.2600
0
0.0000
0.00
AAPL130420C00470000
AAPL 20-Apr-2013 470 Call
0.1000
0.1000
0.1000
0
0.0000
0.00
AAPL130420C00475000
AAPL 20-Apr-2013 475 Call
0.2500
0.2500
0.2500
0
0.0000
0.00
AAPL130420C00480000
AAPL 20-Apr-2013 480 Call
0.3300
0.3300
0.3300
0
0.0000
0.00
AAPL130420C00485000
AAPL 20-Apr-2013 485 Call
0.1400
0.1400
0.1400
0
0.0000
0.00
AAPL130420C00490000
AAPL 20-Apr-2013 490 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00495000
AAPL 20-Apr-2013 495 Call
0.3000
0.3000
0.3000
0
0.0000
0.00
AAPL130420C00500000
AAPL 20-Apr-2013 500 Call
0.1100
0.1100
0.1100
0
0.0000
0.00
AAPL130420C00505000
AAPL 20-Apr-2013 505 Call
0.2900
0.2900
0.2900
0
0.0000
0.00
AAPL130420C00510000
AAPL 20-Apr-2013 510 Call
0.1600
0.1600
0.1600
0
0.0000
0.00
AAPL130420C00515000
AAPL 20-Apr-2013 515 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420C00520000
AAPL 20-Apr-2013 520 Call
0.2500
0.2500
0.2500
0
0.0000
0.00
AAPL130420C00525000
AAPL 20-Apr-2013 525 Call
0.1700
0.1700
0.1700
0
0.0000
0.00
AAPL130420C00530000
AAPL 20-Apr-2013 530 Call
0.2000
0.2000
0.2000
0
0.0000
0.00
AAPL130420C00535000
AAPL 20-Apr-2013 535 Call
0.6500
0.6500
0.6500
0
0.0000
0.00
AAPL130420C00540000
AAPL 20-Apr-2013 540 Call
0.3200
0.3200
0.3200
0
0.0000
0.00
AAPL130420C00545000
AAPL 20-Apr-2013 545 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00550000
AAPL 20-Apr-2013 550 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00555000
AAPL 20-Apr-2013 555 Call
0.3000
0.3000
0.3000
0
0.0000
0.00
AAPL130420C00560000
AAPL 20-Apr-2013 560 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00565000
AAPL 20-Apr-2013 565 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00570000
AAPL 20-Apr-2013 570 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00575000
AAPL 20-Apr-2013 575 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00580000
AAPL 20-Apr-2013 580 Call
0.1500
0.1500
0.1500
0
0.0000
0.00
AAPL130420C00585000
AAPL 20-Apr-2013 585 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00590000
AAPL 20-Apr-2013 590 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00595000
AAPL 20-Apr-2013 595 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130420C00600000
AAPL 20-Apr-2013 600 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420C00605000
AAPL 20-Apr-2013 605 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00610000
AAPL 20-Apr-2013 610 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00615000
AAPL 20-Apr-2013 615 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00620000
AAPL 20-Apr-2013 620 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00625000
AAPL 20-Apr-2013 625 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00630000
AAPL 20-Apr-2013 630 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00635000
AAPL 20-Apr-2013 635 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00640000
AAPL 20-Apr-2013 640 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00645000
AAPL 20-Apr-2013 645 Call
0.1600
0.1600
0.1600
0
0.0000
0.00
AAPL130420C00650000
AAPL 20-Apr-2013 650 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00655000
AAPL 20-Apr-2013 655 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420C00660000
AAPL 20-Apr-2013 660 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00665000
AAPL 20-Apr-2013 665 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00670000
AAPL 20-Apr-2013 670 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00675000
AAPL 20-Apr-2013 675 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00680000
AAPL 20-Apr-2013 680 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00685000
AAPL 20-Apr-2013 685 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00690000
AAPL 20-Apr-2013 690 Call
0.0600
0.0600
0.0600
0
0.0000
0.00
AAPL130420C00695000
AAPL 20-Apr-2013 695 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00700000
AAPL 20-Apr-2013 700 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00705000
AAPL 20-Apr-2013 705 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00710000
AAPL 20-Apr-2013 710 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00715000
AAPL 20-Apr-2013 715 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00720000
AAPL 20-Apr-2013 720 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00725000
AAPL 20-Apr-2013 725 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00730000
AAPL 20-Apr-2013 730 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00735000
AAPL 20-Apr-2013 735 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00740000
AAPL 20-Apr-2013 740 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00745000
AAPL 20-Apr-2013 745 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00750000
AAPL 20-Apr-2013 750 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00755000
AAPL 20-Apr-2013 755 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420C00760000
AAPL 20-Apr-2013 760 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00765000
AAPL 20-Apr-2013 765 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130420C00770000
AAPL 20-Apr-2013 770 Call
0.0400
0.0400
0.0400
0
0.0000
0.00
AAPL130420C00775000
AAPL 20-Apr-2013 775 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00780000
AAPL 20-Apr-2013 780 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00785000
AAPL 20-Apr-2013 785 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00790000
AAPL 20-Apr-2013 790 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130420C00795000
AAPL 20-Apr-2013 795 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00800000
AAPL 20-Apr-2013 800 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00805000
AAPL 20-Apr-2013 805 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00810000
AAPL 20-Apr-2013 810 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00815000
AAPL 20-Apr-2013 815 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00820000
AAPL 20-Apr-2013 820 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00825000
AAPL 20-Apr-2013 825 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130420C00830000
AAPL 20-Apr-2013 830 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00835000
AAPL 20-Apr-2013 835 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130420C00840000
AAPL 20-Apr-2013 840 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00845000
AAPL 20-Apr-2013 845 Call
0.0400
0.0400
0.0400
0
0.0000
0.00
AAPL130420C00850000
AAPL 20-Apr-2013 850 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00855000
AAPL 20-Apr-2013 855 Call
0.0400
0.0400
0.0400
0
0.0000
0.00
AAPL130420C00860000
AAPL 20-Apr-2013 860 Call
0.1400
0.1400
0.1400
0
0.0000
0.00
AAPL130420C00865000
AAPL 20-Apr-2013 865 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00870000
AAPL 20-Apr-2013 870 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00875000
AAPL 20-Apr-2013 875 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130420C00880000
AAPL 20-Apr-2013 880 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00885000
AAPL 20-Apr-2013 885 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00890000
AAPL 20-Apr-2013 890 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00895000
AAPL 20-Apr-2013 895 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C00900000
AAPL 20-Apr-2013 900 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00905000
AAPL 20-Apr-2013 905 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130420C00910000
AAPL 20-Apr-2013 910 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00915000
AAPL 20-Apr-2013 915 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420C00920000
AAPL 20-Apr-2013 920 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420C00925000
AAPL 20-Apr-2013 925 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130420C00930000
AAPL 20-Apr-2013 930 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00935000
AAPL 20-Apr-2013 935 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00940000
AAPL 20-Apr-2013 940 Call
0.0400
0.0400
0.0400
0
0.0000
0.00
AAPL130420C00945000
AAPL 20-Apr-2013 945 Call
0.0600
0.0600
0.0600
0
0.0000
0.00
AAPL130420C00950000
AAPL 20-Apr-2013 950 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00955000
AAPL 20-Apr-2013 955 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420C00960000
AAPL 20-Apr-2013 960 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420C00965000
AAPL 20-Apr-2013 965 Call
0.0700
0.0700
0.0700
0
0.0000
0.00
AAPL130420C00970000
AAPL 20-Apr-2013 970 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420C00975000
AAPL 20-Apr-2013 975 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420C00980000
AAPL 20-Apr-2013 980 Call
0.0400
0.0400
0.0400
0
0.0000
0.00
AAPL130420C00985000
AAPL 20-Apr-2013 985 Call
0.0400
0.0400
0.0400
0
0.0000
0.00
AAPL130420C00990000
AAPL 20-Apr-2013 990 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C00995000
AAPL 20-Apr-2013 995 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C01000000
AAPL 20-Apr-2013 1000 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C01010000
AAPL 20-Apr-2013 1010 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C01020000
AAPL 20-Apr-2013 1020 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C01030000
AAPL 20-Apr-2013 1030 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420C01040000
AAPL 20-Apr-2013 1040 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420C01050000
AAPL 20-Apr-2013 1050 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00255000
AAPL 20-Apr-2013 255 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00260000
AAPL 20-Apr-2013 260 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00265000
AAPL 20-Apr-2013 265 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00270000
AAPL 20-Apr-2013 270 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00275000
AAPL 20-Apr-2013 275 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00280000
AAPL 20-Apr-2013 280 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420P00285000
AAPL 20-Apr-2013 285 Put
0.6100
0.6100
0.6100
0
0.0000
0.00
AAPL130420P00290000
AAPL 20-Apr-2013 290 Put
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130420P00295000
AAPL 20-Apr-2013 295 Put
0.1000
0.1000
0.1000
0
0.0000
0.00
AAPL130420P00300000
AAPL 20-Apr-2013 300 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00305000
AAPL 20-Apr-2013 305 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00310000
AAPL 20-Apr-2013 310 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00315000
AAPL 20-Apr-2013 315 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00320000
AAPL 20-Apr-2013 320 Put
0.1500
0.1500
0.1500
0
0.0000
0.00
AAPL130420P00325000
AAPL 20-Apr-2013 325 Put
0.1400
0.1400
0.1400
0
0.0000
0.00
AAPL130420P00330000
AAPL 20-Apr-2013 330 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420P00335000
AAPL 20-Apr-2013 335 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00340000
AAPL 20-Apr-2013 340 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00345000
AAPL 20-Apr-2013 345 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130420P00350000
AAPL 20-Apr-2013 350 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00355000
AAPL 20-Apr-2013 355 Put
0.1500
0.1500
0.1500
0
0.0000
0.00
AAPL130420P00360000
AAPL 20-Apr-2013 360 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00365000
AAPL 20-Apr-2013 365 Put
0.3600
0.3600
0.3600
0
0.0000
0.00
AAPL130420P00370000
AAPL 20-Apr-2013 370 Put
0.3100
0.3100
0.3100
0
0.0000
0.00
AAPL130420P00375000
AAPL 20-Apr-2013 375 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130420P00380000
AAPL 20-Apr-2013 380 Put
0.0600
0.0600
0.0600
0
0.0000
0.00
AAPL130420P00385000
AAPL 20-Apr-2013 385 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420P00390000
AAPL 20-Apr-2013 390 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130420P00395000
AAPL 20-Apr-2013 395 Put
4.300
4.300
4.300
0
0.000
0.00
AAPL130420P00400000
AAPL 20-Apr-2013 400 Put
9.190
9.190
9.190
0
0.000
0.00
AAPL130420P00405000
AAPL 20-Apr-2013 405 Put
14.24
14.24
14.24
0
0.00
0.00
AAPL130420P00410000
AAPL 20-Apr-2013 410 Put
19.20
19.20
19.20
0
0.00
0.00
AAPL130420P00415000
AAPL 20-Apr-2013 415 Put
24.15
24.15
24.15
0
0.00
0.00
AAPL130420P00420000
AAPL 20-Apr-2013 420 Put
27.70
27.70
27.70
0
0.00
0.00
AAPL130420P00425000
AAPL 20-Apr-2013 425 Put
34.50
34.50
34.50
0
0.00
0.00
AAPL130420P00430000
AAPL 20-Apr-2013 430 Put
37.90
37.90
37.90
0
0.00
0.00
AAPL130420P00435000
AAPL 20-Apr-2013 435 Put
42.50
42.50
42.50
0
0.00
0.00
AAPL130420P00440000
AAPL 20-Apr-2013 440 Put
48.75
48.75
48.75
0
0.00
0.00
AAPL130420P00445000
AAPL 20-Apr-2013 445 Put
52.50
52.50
52.50
0
0.00
0.00
AAPL130420P00450000
AAPL 20-Apr-2013 450 Put
58.00
58.00
58.00
0
0.00
0.00
AAPL130420P00455000
AAPL 20-Apr-2013 455 Put
60.95
60.95
60.95
0
0.00
0.00
AAPL130420P00460000
AAPL 20-Apr-2013 460 Put
66.80
66.80
66.80
0
0.00
0.00
AAPL130420P00465000
AAPL 20-Apr-2013 465 Put
32.40
32.40
32.40
0
0.00
0.00
AAPL130420P00470000
AAPL 20-Apr-2013 470 Put
77.91
77.91
77.91
0
0.00
0.00
AAPL130420P00475000
AAPL 20-Apr-2013 475 Put
83.00
83.00
83.00
0
0.00
0.00
AAPL130420P00480000
AAPL 20-Apr-2013 480 Put
55.88
55.88
55.88
0
0.00
0.00
AAPL130420P00485000
AAPL 20-Apr-2013 485 Put
86.40
86.40
86.40
0
0.00
0.00
AAPL130420P00490000
AAPL 20-Apr-2013 490 Put
41.80
41.80
41.80
0
0.00
0.00
AAPL130420P00495000
AAPL 20-Apr-2013 495 Put
69.27
69.27
69.27
0
0.00
0.00
AAPL130420P00500000
AAPL 20-Apr-2013 500 Put
75.00
75.00
75.00
0
0.00
0.00
AAPL130420P00505000
AAPL 20-Apr-2013 505 Put
52.90
52.90
52.90
0
0.00
0.00
AAPL130420P00510000
AAPL 20-Apr-2013 510 Put
118.0
118.0
118.0
0
0.0
0.00
AAPL130420P00515000
AAPL 20-Apr-2013 515 Put
121.1
121.1
121.1
0
0.0
0.00
AAPL130420P00520000
AAPL 20-Apr-2013 520 Put
128.4
128.4
128.4
0
0.0
0.00
AAPL130420P00525000
AAPL 20-Apr-2013 525 Put
71.85
71.85
71.85
0
0.00
0.00
AAPL130420P00530000
AAPL 20-Apr-2013 530 Put
137.0
137.0
137.0
0
0.0
0.00
AAPL130420P00535000
AAPL 20-Apr-2013 535 Put
148.2
148.2
148.2
0
0.0
0.00
AAPL130420P00540000
AAPL 20-Apr-2013 540 Put
147.9
147.9
147.9
0
0.0
0.00
AAPL130420P00545000
AAPL 20-Apr-2013 545 Put
154.4
154.4
154.4
0
0.0
0.00
AAPL130420P00550000
AAPL 20-Apr-2013 550 Put
129.2
129.2
129.2
0
0.0
0.00
AAPL130420P00555000
AAPL 20-Apr-2013 555 Put
97.85
97.85
97.85
0
0.00
0.00
AAPL130420P00560000
AAPL 20-Apr-2013 560 Put
107.5
107.5
107.5
0
0.0
0.00
AAPL130420P00565000
AAPL 20-Apr-2013 565 Put
170.0
170.0
170.0
0
0.0
0.00
AAPL130420P00570000
AAPL 20-Apr-2013 570 Put
165.6
165.6
165.6
0
0.0
0.00
AAPL130420P00575000
AAPL 20-Apr-2013 575 Put
140.5
140.5
140.5
0
0.0
0.00
AAPL130420P00580000
AAPL 20-Apr-2013 580 Put
182.9
182.9
182.9
0
0.0
0.00
AAPL130420P00585000
AAPL 20-Apr-2013 585 Put
178.8
178.8
178.8
0
0.0
0.00
AAPL130420P00590000
AAPL 20-Apr-2013 590 Put
136.2
136.2
136.2
0
0.0
0.00
AAPL130420P00595000
AAPL 20-Apr-2013 595 Put
191.6
191.6
191.6
0
0.0
0.00
AAPL130420P00600000
AAPL 20-Apr-2013 600 Put
207.6
207.6
207.6
0
0.0
0.00
AAPL130420P00605000
AAPL 20-Apr-2013 605 Put
213.9
213.9
213.9
0
0.0
0.00
AAPL130420P00610000
AAPL 20-Apr-2013 610 Put
216.2
216.2
216.2
0
0.0
0.00
AAPL130420P00615000
AAPL 20-Apr-2013 615 Put
216.5
216.5
216.5
0
0.0
0.00
AAPL130420P00620000
AAPL 20-Apr-2013 620 Put
182.6
182.6
182.6
0
0.0
0.00
AAPL130420P00625000
AAPL 20-Apr-2013 625 Put
188.8
188.8
188.8
0
0.0
0.00
AAPL130420P00630000
AAPL 20-Apr-2013 630 Put
238.6
238.6
238.6
0
0.0
0.00
AAPL130420P00635000
AAPL 20-Apr-2013 635 Put
233.3
233.3
233.3
0
0.0
0.00
AAPL130420P00640000
AAPL 20-Apr-2013 640 Put
213.8
213.8
213.8
0
0.0
0.00
AAPL130420P00645000
AAPL 20-Apr-2013 645 Put
211.6
211.6
211.6
0
0.0
0.00
AAPL130420P00650000
AAPL 20-Apr-2013 650 Put
259.1
259.1
259.1
0
0.0
0.00
AAPL130420P00655000
AAPL 20-Apr-2013 655 Put
222.2
222.2
222.2
0
0.0
0.00
AAPL130420P00660000
AAPL 20-Apr-2013 660 Put
273.8
273.8
273.8
0
0.0
0.00
AAPL130420P00665000
AAPL 20-Apr-2013 665 Put
213.0
213.0
213.0
0
0.0
0.00
AAPL130420P00670000
AAPL 20-Apr-2013 670 Put
247.8
247.8
247.8
0
0.0
0.00
AAPL130420P00675000
AAPL 20-Apr-2013 675 Put
242.5
242.5
242.5
0
0.0
0.00
AAPL130420P00680000
AAPL 20-Apr-2013 680 Put
256.8
256.8
256.8
0
0.0
0.00
AAPL130420P00685000
AAPL 20-Apr-2013 685 Put
282.2
282.2
282.2
0
0.0
0.00
AAPL130420P00690000
AAPL 20-Apr-2013 690 Put
226.0
226.0
226.0
0
0.0
0.00
AAPL130420P00695000
AAPL 20-Apr-2013 695 Put
305.7
305.7
305.7
0
0.0
0.00
AAPL130420P00700000
AAPL 20-Apr-2013 700 Put
274.0
274.0
274.0
0
0.0
0.00
AAPL130420P00705000
AAPL 20-Apr-2013 705 Put
277.2
277.2
277.2
0
0.0
0.00
AAPL130420P00710000
AAPL 20-Apr-2013 710 Put
305.5
305.5
305.5
0
0.0
0.00
AAPL130420P00715000
AAPL 20-Apr-2013 715 Put
283.7
283.7
283.7
0
0.0
0.00
AAPL130420P00720000
AAPL 20-Apr-2013 720 Put
271.4
271.4
271.4
0
0.0
0.00
AAPL130420P00725000
AAPL 20-Apr-2013 725 Put
257.7
257.7
257.7
0
0.0
0.00
AAPL130420P00730000
AAPL 20-Apr-2013 730 Put
305.4
305.4
305.4
0
0.0
0.00
AAPL130420P00735000
AAPL 20-Apr-2013 735 Put
314.8
314.8
314.8
0
0.0
0.00
AAPL130420P00740000
AAPL 20-Apr-2013 740 Put
270.5
270.5
270.5
0
0.0
0.00
AAPL130420P00745000
AAPL 20-Apr-2013 745 Put
315.4
315.4
315.4
0
0.0
0.00
AAPL130420P00750000
AAPL 20-Apr-2013 750 Put
287.4
287.4
287.4
0
0.0
0.00
AAPL130420P00755000
AAPL 20-Apr-2013 755 Put
325.8
325.8
325.8
0
0.0
0.00
AAPL130420P00760000
AAPL 20-Apr-2013 760 Put
290.4
290.4
290.4
0
0.0
0.00
AAPL130420P00765000
AAPL 20-Apr-2013 765 Put
289.8
289.8
289.8
0
0.0
0.00
AAPL130420P00770000
AAPL 20-Apr-2013 770 Put
301.7
301.7
301.7
0
0.0
0.00
AAPL130420P00775000
AAPL 20-Apr-2013 775 Put
346.5
346.5
346.5
0
0.0
0.00
AAPL130420P00780000
AAPL 20-Apr-2013 780 Put
325.8
325.8
325.8
0
0.0
0.00
AAPL130420P00785000
AAPL 20-Apr-2013 785 Put
355.4
355.4
355.4
0
0.0
0.00
AAPL130420P00790000
AAPL 20-Apr-2013 790 Put
144.1
144.1
144.1
0
0.0
0.00
AAPL130420P00795000
AAPL 20-Apr-2013 795 Put
319.6
319.6
319.6
0
0.0
0.00
AAPL130420P00800000
AAPL 20-Apr-2013 800 Put
350.1
350.1
350.1
0
0.0
0.00
AAPL130420P00805000
AAPL 20-Apr-2013 805 Put
361.3
361.3
361.3
0
0.0
0.00
AAPL130420P00810000
AAPL 20-Apr-2013 810 Put
232.3
232.3
232.3
0
0.0
0.00
AAPL130420P00815000
AAPL 20-Apr-2013 815 Put
362.9
362.9
362.9
0
0.0
0.00
AAPL130420P00820000
AAPL 20-Apr-2013 820 Put
244.2
244.2
244.2
0
0.0
0.00
AAPL130420P00825000
AAPL 20-Apr-2013 825 Put
361.4
361.4
361.4
0
0.0
0.00
AAPL130420P00830000
AAPL 20-Apr-2013 830 Put
240.9
240.9
240.9
0
0.0
0.00
AAPL130420P00835000
AAPL 20-Apr-2013 835 Put
245.7
245.7
245.7
0
0.0
0.00
AAPL130420P00840000
AAPL 20-Apr-2013 840 Put
378.0
378.0
378.0
0
0.0
0.00
AAPL130420P00845000
AAPL 20-Apr-2013 845 Put
383.0
383.0
383.0
0
0.0
0.00
AAPL130420P00850000
AAPL 20-Apr-2013 850 Put
415.6
415.6
415.6
0
0.0
0.00
AAPL130420P00855000
AAPL 20-Apr-2013 855 Put
278.1
278.1
278.1
0
0.0
0.00
AAPL130420P00860000
AAPL 20-Apr-2013 860 Put
398.0
398.0
398.0
0
0.0
0.00
AAPL130420P00865000
AAPL 20-Apr-2013 865 Put
425.6
425.6
425.6
0
0.0
0.00
AAPL130420P00870000
AAPL 20-Apr-2013 870 Put
439.4
439.4
439.4
0
0.0
0.00
AAPL130420P00875000
AAPL 20-Apr-2013 875 Put
243.7
243.7
243.7
0
0.0
0.00
AAPL130420P00880000
AAPL 20-Apr-2013 880 Put
274.2
274.2
274.2
0
0.0
0.00
AAPL130420P00890000
AAPL 20-Apr-2013 890 Put
333.0
333.0
333.0
0
0.0
0.00
AAPL130420P00895000
AAPL 20-Apr-2013 895 Put
496.6
496.6
496.6
0
0.0
0.00
AAPL130420P00900000
AAPL 20-Apr-2013 900 Put
466.2
466.2
466.2
0
0.0
0.00
AAPL130420P00905000
AAPL 20-Apr-2013 905 Put
506.2
506.2
506.2
0
0.0
0.00
AAPL130420P00910000
AAPL 20-Apr-2013 910 Put
447.9
447.9
447.9
0
0.0
0.00
AAPL130420P00915000
AAPL 20-Apr-2013 915 Put
302.1
302.1
302.1
0
0.0
0.00
AAPL130420P00920000
AAPL 20-Apr-2013 920 Put
457.8
457.8
457.8
0
0.0
0.00
AAPL130420P00925000
AAPL 20-Apr-2013 925 Put
236.1
236.1
236.1
0
0.0
0.00
AAPL130420P00930000
AAPL 20-Apr-2013 930 Put
292.0
292.0
292.0
0
0.0
0.00
AAPL130420P00935000
AAPL 20-Apr-2013 935 Put
484.9
484.9
484.9
0
0.0
0.00
AAPL130420P00940000
AAPL 20-Apr-2013 940 Put
311.9
311.9
311.9
0
0.0
0.00
AAPL130420P00945000
AAPL 20-Apr-2013 945 Put
385.0
385.0
385.0
0
0.0
0.00
AAPL130420P00950000
AAPL 20-Apr-2013 950 Put
315.3
315.3
315.3
0
0.0
0.00
AAPL130420P00965000
AAPL 20-Apr-2013 965 Put
502.8
502.8
502.8
0
0.0
0.00
AAPL130420P00970000
AAPL 20-Apr-2013 970 Put
518.0
518.0
518.0
0
0.0
0.00
AAPL130420P00975000
AAPL 20-Apr-2013 975 Put
414.9
414.9
414.9
0
0.0
0.00
AAPL130420P00980000
AAPL 20-Apr-2013 980 Put
314.0
314.0
314.0
0
0.0
0.00
AAPL130420P00985000
AAPL 20-Apr-2013 985 Put
539.5
539.5
539.5
0
0.0
0.00
AAPL130420P00990000
AAPL 20-Apr-2013 990 Put
539.9
539.9
539.9
0
0.0
0.00
AAPL130420P00995000
AAPL 20-Apr-2013 995 Put
545.5
545.5
545.5
0
0.0
0.00
AAPL130420P01000000
AAPL 20-Apr-2013 1000 Put
545.0
545.0
545.0
0
0.0
0.00
AAPL130420P01010000
AAPL 20-Apr-2013 1010 Put
576.9
576.9
576.9
0
0.0
0.00
AAPL130420P01020000
AAPL 20-Apr-2013 1020 Put
459.6
459.6
459.6
0
0.0
0.00
AAPL130420P01030000
AAPL 20-Apr-2013 1030 Put
583.9
583.9
583.9
0
0.0
0.00
AAPL130420P01040000
AAPL 20-Apr-2013 1040 Put
479.6
479.6
479.6
0
0.0
0.00
AAPL130420P01050000
AAPL 20-Apr-2013 1050 Put
598.0
598.0
598.0
0
0.0
0.00
AAPL130426C00295000
AAPL 26-Apr-2013 295 Call
114.4
114.4
114.4
0
0.0
0.00
AAPL130426C00300000
AAPL 26-Apr-2013 300 Call
114.3
114.3
114.3
0
0.0
0.00
AAPL130426C00310000
AAPL 26-Apr-2013 310 Call
106.0
106.0
106.0
0
0.0
0.00
AAPL130426C00325000
AAPL 26-Apr-2013 325 Call
84.40
84.40
84.40
0
0.00
0.00
AAPL130426C00330000
AAPL 26-Apr-2013 330 Call
86.59
86.59
86.59
0
0.00
0.00
AAPL130426C00335000
AAPL 26-Apr-2013 335 Call
72.90
72.90
72.90
0
0.00
0.00
AAPL130426C00340000
AAPL 26-Apr-2013 340 Call
74.08
74.08
74.08
0
0.00
0.00
AAPL130426C00345000
AAPL 26-Apr-2013 345 Call
68.50
68.50
68.50
0
0.00
0.00
AAPL130426C00350000
AAPL 26-Apr-2013 350 Call
52.35
52.35
52.35
0
0.00
0.00
AAPL130426C00355000
AAPL 26-Apr-2013 355 Call
52.50
52.50
52.50
0
0.00
0.00
AAPL130426C00360000
AAPL 26-Apr-2013 360 Call
51.40
51.40
51.40
0
0.00
0.00
AAPL130426C00365000
AAPL 26-Apr-2013 365 Call
53.00
53.00
53.00
0
0.00
0.00
AAPL130426C00370000
AAPL 26-Apr-2013 370 Call
39.00
39.00
39.00
0
0.00
0.00
AAPL130426C00375000
AAPL 26-Apr-2013 375 Call
36.00
36.00
36.00
0
0.00
0.00
AAPL130426C00380000
AAPL 26-Apr-2013 380 Call
28.05
28.05
28.05
0
0.00
0.00
AAPL130426C00385000
AAPL 26-Apr-2013 385 Call
31.00
31.00
31.00
0
0.00
0.00
AAPL130426C00390000
AAPL 26-Apr-2013 390 Call
27.50
27.50
27.50
0
0.00
0.00
AAPL130426C00395000
AAPL 26-Apr-2013 395 Call
23.50
23.50
23.50
0
0.00
0.00
AAPL130426C00400000
AAPL 26-Apr-2013 400 Call
17.50
17.50
17.50
0
0.00
0.00
AAPL130426C00405000
AAPL 26-Apr-2013 405 Call
13.10
13.10
13.10
0
0.00
0.00
AAPL130426C00410000
AAPL 26-Apr-2013 410 Call
7.460
7.460
7.460
0
0.000
0.00
AAPL130426C00415000
AAPL 26-Apr-2013 415 Call
2.450
2.450
2.450
0
0.000
0.00
AAPL130426C00420000
AAPL 26-Apr-2013 420 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130426C00425000
AAPL 26-Apr-2013 425 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130426C00430000
AAPL 26-Apr-2013 430 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130426C00435000
AAPL 26-Apr-2013 435 Call
0.2000
0.2000
0.2000
0
0.0000
0.00
AAPL130426C00440000
AAPL 26-Apr-2013 440 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130426C00445000
AAPL 26-Apr-2013 445 Call
0.1500
0.1500
0.1500
0
0.0000
0.00
AAPL130426C00450000
AAPL 26-Apr-2013 450 Call
0.2000
0.2000
0.2000
0
0.0000
0.00
AAPL130426C00455000
AAPL 26-Apr-2013 455 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426C00460000
AAPL 26-Apr-2013 460 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130426C00465000
AAPL 26-Apr-2013 465 Call
0.9000
0.9000
0.9000
0
0.0000
0.00
AAPL130426C00470000
AAPL 26-Apr-2013 470 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130426C00475000
AAPL 26-Apr-2013 475 Call
0.2400
0.2400
0.2400
0
0.0000
0.00
AAPL130426C00480000
AAPL 26-Apr-2013 480 Call
0.4000
0.4000
0.4000
0
0.0000
0.00
AAPL130426C00485000
AAPL 26-Apr-2013 485 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426C00490000
AAPL 26-Apr-2013 490 Call
0.5000
0.5000
0.5000
0
0.0000
0.00
AAPL130426C00495000
AAPL 26-Apr-2013 495 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426C00500000
AAPL 26-Apr-2013 500 Call
0.1700
0.1700
0.1700
0
0.0000
0.00
AAPL130426C00505000
AAPL 26-Apr-2013 505 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426C00510000
AAPL 26-Apr-2013 510 Call
0.2100
0.2100
0.2100
0
0.0000
0.00
AAPL130426C00515000
AAPL 26-Apr-2013 515 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426C00520000
AAPL 26-Apr-2013 520 Call
0.1000
0.1000
0.1000
0
0.0000
0.00
AAPL130426C00525000
AAPL 26-Apr-2013 525 Call
0.0400
0.0400
0.0400
0
0.0000
0.00
AAPL130426C00530000
AAPL 26-Apr-2013 530 Call
0.2500
0.2500
0.2500
0
0.0000
0.00
AAPL130426C00535000
AAPL 26-Apr-2013 535 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426C00540000
AAPL 26-Apr-2013 540 Call
0.1000
0.1000
0.1000
0
0.0000
0.00
AAPL130426C00545000
AAPL 26-Apr-2013 545 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130426C00550000
AAPL 26-Apr-2013 550 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130426C00555000
AAPL 26-Apr-2013 555 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426C00560000
AAPL 26-Apr-2013 560 Call
0.0900
0.0900
0.0900
0
0.0000
0.00
AAPL130426C00565000
AAPL 26-Apr-2013 565 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130426C00570000
AAPL 26-Apr-2013 570 Call
0.0700
0.0700
0.0700
0
0.0000
0.00
AAPL130426C00575000
AAPL 26-Apr-2013 575 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426C00580000
AAPL 26-Apr-2013 580 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426C00585000
AAPL 26-Apr-2013 585 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426C00590000
AAPL 26-Apr-2013 590 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426C00595000
AAPL 26-Apr-2013 595 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426C00600000
AAPL 26-Apr-2013 600 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426P00290000
AAPL 26-Apr-2013 290 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426P00295000
AAPL 26-Apr-2013 295 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426P00300000
AAPL 26-Apr-2013 300 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426P00310000
AAPL 26-Apr-2013 310 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426P00320000
AAPL 26-Apr-2013 320 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426P00325000
AAPL 26-Apr-2013 325 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426P00330000
AAPL 26-Apr-2013 330 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426P00335000
AAPL 26-Apr-2013 335 Put
0.3000
0.3000
0.3000
0
0.0000
0.00
AAPL130426P00340000
AAPL 26-Apr-2013 340 Put
0.4400
0.4400
0.4400
0
0.0000
0.00
AAPL130426P00345000
AAPL 26-Apr-2013 345 Put
0.1000
0.1000
0.1000
0
0.0000
0.00
AAPL130426P00350000
AAPL 26-Apr-2013 350 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426P00355000
AAPL 26-Apr-2013 355 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426P00360000
AAPL 26-Apr-2013 360 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130426P00365000
AAPL 26-Apr-2013 365 Put
0.0400
0.0400
0.0400
0
0.0000
0.00
AAPL130426P00370000
AAPL 26-Apr-2013 370 Put
0.1400
0.1400
0.1400
0
0.0000
0.00
AAPL130426P00375000
AAPL 26-Apr-2013 375 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130426P00380000
AAPL 26-Apr-2013 380 Put
0.2000
0.2000
0.2000
0
0.0000
0.00
AAPL130426P00385000
AAPL 26-Apr-2013 385 Put
0.0400
0.0400
0.0400
0
0.0000
0.00
AAPL130426P00390000
AAPL 26-Apr-2013 390 Put
0.0400
0.0400
0.0400
0
0.0000
0.00
AAPL130426P00395000
AAPL 26-Apr-2013 395 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130426P00400000
AAPL 26-Apr-2013 400 Put
0.1100
0.1100
0.1100
0
0.0000
0.00
AAPL130426P00405000
AAPL 26-Apr-2013 405 Put
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130426P00410000
AAPL 26-Apr-2013 410 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130426P00415000
AAPL 26-Apr-2013 415 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130426P00420000
AAPL 26-Apr-2013 420 Put
1.500
1.500
1.500
0
0.000
0.00
AAPL130426P00425000
AAPL 26-Apr-2013 425 Put
8.980
8.980
8.980
0
0.000
0.00
AAPL130426P00430000
AAPL 26-Apr-2013 430 Put
11.89
11.89
11.89
0
0.00
0.00
AAPL130426P00435000
AAPL 26-Apr-2013 435 Put
18.00
18.00
18.00
0
0.00
0.00
AAPL130426P00440000
AAPL 26-Apr-2013 440 Put
22.65
22.65
22.65
0
0.00
0.00
AAPL130426P00445000
AAPL 26-Apr-2013 445 Put
27.30
27.30
27.30
0
0.00
0.00
AAPL130426P00450000
AAPL 26-Apr-2013 450 Put
35.20
35.20
35.20
0
0.00
0.00
AAPL130426P00455000
AAPL 26-Apr-2013 455 Put
37.05
37.05
37.05
0
0.00
0.00
AAPL130426P00460000
AAPL 26-Apr-2013 460 Put
55.95
55.95
55.95
0
0.00
0.00
AAPL130426P00465000
AAPL 26-Apr-2013 465 Put
47.28
47.28
47.28
0
0.00
0.00
AAPL130426P00470000
AAPL 26-Apr-2013 470 Put
78.20
78.20
78.20
0
0.00
0.00
AAPL130426P00475000
AAPL 26-Apr-2013 475 Put
71.05
71.05
71.05
0
0.00
0.00
AAPL130426P00480000
AAPL 26-Apr-2013 480 Put
33.65
33.65
33.65
0
0.00
0.00
AAPL130426P00485000
AAPL 26-Apr-2013 485 Put
67.32
67.32
67.32
0
0.00
0.00
AAPL130426P00490000
AAPL 26-Apr-2013 490 Put
57.60
57.60
57.60
0
0.00
0.00
AAPL130426P00495000
AAPL 26-Apr-2013 495 Put
79.77
79.77
79.77
0
0.00
0.00
AAPL130426P00500000
AAPL 26-Apr-2013 500 Put
111.7
111.7
111.7
0
0.0
0.00
AAPL130426P00505000
AAPL 26-Apr-2013 505 Put
95.77
95.77
95.77
0
0.00
0.00
AAPL130426P00510000
AAPL 26-Apr-2013 510 Put
94.85
94.85
94.85
0
0.00
0.00
AAPL130426P00515000
AAPL 26-Apr-2013 515 Put
116.3
116.3
116.3
0
0.0
0.00
AAPL130426P00520000
AAPL 26-Apr-2013 520 Put
90.65
90.65
90.65
0
0.00
0.00
AAPL130426P00525000
AAPL 26-Apr-2013 525 Put
114.4
114.4
114.4
0
0.0
0.00
AAPL130426P00530000
AAPL 26-Apr-2013 530 Put
116.8
116.8
116.8
0
0.0
0.00
AAPL130426P00535000
AAPL 26-Apr-2013 535 Put
111.1
111.1
111.1
0
0.0
0.00
AAPL130426P00540000
AAPL 26-Apr-2013 540 Put
129.6
129.6
129.6
0
0.0
0.00
AAPL130426P00545000
AAPL 26-Apr-2013 545 Put
120.2
120.2
120.2
0
0.0
0.00
AAPL130426P00550000
AAPL 26-Apr-2013 550 Put
124.9
124.9
124.9
0
0.0
0.00
AAPL130426P00555000
AAPL 26-Apr-2013 555 Put
148.0
148.0
148.0
0
0.0
0.00
AAPL130426P00560000
AAPL 26-Apr-2013 560 Put
136.6
136.6
136.6
0
0.0
0.00
AAPL130426P00565000
AAPL 26-Apr-2013 565 Put
162.7
162.7
162.7
0
0.0
0.00
AAPL130426P00570000
AAPL 26-Apr-2013 570 Put
160.6
160.6
160.6
0
0.0
0.00
AAPL130426P00575000
AAPL 26-Apr-2013 575 Put
141.6
141.6
141.6
0
0.0
0.00
AAPL130426P00580000
AAPL 26-Apr-2013 580 Put
146.6
146.6
146.6
0
0.0
0.00
AAPL130426P00585000
AAPL 26-Apr-2013 585 Put
151.6
151.6
151.6
0
0.0
0.00
AAPL130426P00590000
AAPL 26-Apr-2013 590 Put
155.7
155.7
155.7
0
0.0
0.00
AAPL130426P00600000
AAPL 26-Apr-2013 600 Put
190.6
190.6
190.6
0
0.0
0.00
AAPL130503C00300000
AAPL 03-May-2013 300 Call
127.0
127.0
127.0
0
0.0
0.00
AAPL130503C00310000
AAPL 03-May-2013 310 Call
91.20
91.20
91.20
0
0.00
0.00
AAPL130503C00320000
AAPL 03-May-2013 320 Call
124.0
124.0
124.0
0
0.0
0.00
AAPL130503C00330000
AAPL 03-May-2013 330 Call
95.12
95.12
95.12
0
0.00
0.00
AAPL130503C00335000
AAPL 03-May-2013 335 Call
78.80
78.80
78.80
0
0.00
0.00
AAPL130503C00340000
AAPL 03-May-2013 340 Call
91.40
91.40
91.40
0
0.00
0.00
AAPL130503C00345000
AAPL 03-May-2013 345 Call
86.57
86.57
86.57
0
0.00
0.00
AAPL130503C00350000
AAPL 03-May-2013 350 Call
59.75
59.75
59.75
0
0.00
0.00
AAPL130503C00355000
AAPL 03-May-2013 355 Call
83.90
83.90
83.90
0
0.00
0.00
AAPL130503C00360000
AAPL 03-May-2013 360 Call
91.00
91.00
91.00
0
0.00
0.00
AAPL130503C00365000
AAPL 03-May-2013 365 Call
82.65
82.65
82.65
0
0.00
0.00
AAPL130503C00370000
AAPL 03-May-2013 370 Call
81.35
81.35
81.35
0
0.00
0.00
AAPL130503C00375000
AAPL 03-May-2013 375 Call
53.55
53.55
53.55
0
0.00
0.00
AAPL130503C00380000
AAPL 03-May-2013 380 Call
67.25
67.25
67.25
0
0.00
0.00
AAPL130503C00385000
AAPL 03-May-2013 385 Call
66.02
66.02
66.02
0
0.00
0.00
AAPL130503C00390000
AAPL 03-May-2013 390 Call
46.50
46.50
46.50
0
0.00
0.00
AAPL130503C00395000
AAPL 03-May-2013 395 Call
44.08
44.08
44.08
0
0.00
0.00
AAPL130503C00400000
AAPL 03-May-2013 400 Call
50.05
50.05
50.05
0
0.00
0.00
AAPL130503C00405000
AAPL 03-May-2013 405 Call
44.85
44.85
44.85
0
0.00
0.00
AAPL130503C00410000
AAPL 03-May-2013 410 Call
41.05
41.05
41.05
0
0.00
0.00
AAPL130503C00415000
AAPL 03-May-2013 415 Call
35.71
35.71
35.71
0
0.00
0.00
AAPL130503C00420000
AAPL 03-May-2013 420 Call
30.03
30.03
30.03
0
0.00
0.00
AAPL130503C00425000
AAPL 03-May-2013 425 Call
25.05
25.05
25.05
0
0.00
0.00
AAPL130503C00430000
AAPL 03-May-2013 430 Call
20.40
20.40
20.40
0
0.00
0.00
AAPL130503C00435000
AAPL 03-May-2013 435 Call
14.95
14.95
14.95
0
0.00
0.00
AAPL130503C00440000
AAPL 03-May-2013 440 Call
9.900
9.900
9.900
0
0.000
0.00
AAPL130503C00445000
AAPL 03-May-2013 445 Call
5.200
5.200
5.200
0
0.000
0.00
AAPL130503C00450000
AAPL 03-May-2013 450 Call
0.0800
0.0800
0.0800
0
0.0000
0.00
AAPL130503C00455000
AAPL 03-May-2013 455 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130503C00460000
AAPL 03-May-2013 460 Call
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130503C00465000
AAPL 03-May-2013 465 Call
0.3000
0.3000
0.3000
0
0.0000
0.00
AAPL130503C00470000
AAPL 03-May-2013 470 Call
0.2500
0.2500
0.2500
0
0.0000
0.00
AAPL130503C00475000
AAPL 03-May-2013 475 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503C00480000
AAPL 03-May-2013 480 Call
0.1700
0.1700
0.1700
0
0.0000
0.00
AAPL130503C00485000
AAPL 03-May-2013 485 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503C00490000
AAPL 03-May-2013 490 Call
0.6400
0.6400
0.6400
0
0.0000
0.00
AAPL130503C00495000
AAPL 03-May-2013 495 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503C00500000
AAPL 03-May-2013 500 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503C00505000
AAPL 03-May-2013 505 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503C00510000
AAPL 03-May-2013 510 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503C00515000
AAPL 03-May-2013 515 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503C00520000
AAPL 03-May-2013 520 Call
0.9000
0.9000
0.9000
0
0.0000
0.00
AAPL130503C00525000
AAPL 03-May-2013 525 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503C00530000
AAPL 03-May-2013 530 Call
0.4700
0.4700
0.4700
0
0.0000
0.00
AAPL130503C00540000
AAPL 03-May-2013 540 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130503C00550000
AAPL 03-May-2013 550 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503C00580000
AAPL 03-May-2013 580 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00300000
AAPL 03-May-2013 300 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00305000
AAPL 03-May-2013 305 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00310000
AAPL 03-May-2013 310 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00315000
AAPL 03-May-2013 315 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00320000
AAPL 03-May-2013 320 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00325000
AAPL 03-May-2013 325 Put
0.0400
0.0400
0.0400
0
0.0000
0.00
AAPL130503P00330000
AAPL 03-May-2013 330 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00335000
AAPL 03-May-2013 335 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130503P00340000
AAPL 03-May-2013 340 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00345000
AAPL 03-May-2013 345 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00350000
AAPL 03-May-2013 350 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130503P00355000
AAPL 03-May-2013 355 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00360000
AAPL 03-May-2013 360 Put
0.1100
0.1100
0.1100
0
0.0000
0.00
AAPL130503P00365000
AAPL 03-May-2013 365 Put
0.1000
0.1000
0.1000
0
0.0000
0.00
AAPL130503P00370000
AAPL 03-May-2013 370 Put
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130503P00375000
AAPL 03-May-2013 375 Put
0.2600
0.2600
0.2600
0
0.0000
0.00
AAPL130503P00380000
AAPL 03-May-2013 380 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130503P00385000
AAPL 03-May-2013 385 Put
0.3900
0.3900
0.3900
0
0.0000
0.00
AAPL130503P00390000
AAPL 03-May-2013 390 Put
0.2000
0.2000
0.2000
0
0.0000
0.00
AAPL130503P00395000
AAPL 03-May-2013 395 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00400000
AAPL 03-May-2013 400 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130503P00405000
AAPL 03-May-2013 405 Put
0.1600
0.1600
0.1600
0
0.0000
0.00
AAPL130503P00410000
AAPL 03-May-2013 410 Put
0.1000
0.1000
0.1000
0
0.0000
0.00
AAPL130503P00415000
AAPL 03-May-2013 415 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00420000
AAPL 03-May-2013 420 Put
0.1500
0.1500
0.1500
0
0.0000
0.00
AAPL130503P00425000
AAPL 03-May-2013 425 Put
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130503P00430000
AAPL 03-May-2013 430 Put
0.2500
0.2500
0.2500
0
0.0000
0.00
AAPL130503P00435000
AAPL 03-May-2013 435 Put
0.0500
0.0500
0.0500
0
0.0000
0.00
AAPL130503P00440000
AAPL 03-May-2013 440 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00445000
AAPL 03-May-2013 445 Put
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130503P00450000
AAPL 03-May-2013 450 Put
0.2300
0.2300
0.2300
0
0.0000
0.00
AAPL130503P00455000
AAPL 03-May-2013 455 Put
5.050
5.050
5.050
0
0.000
0.00
AAPL130503P00460000
AAPL 03-May-2013 460 Put
9.000
9.000
9.000
0
0.000
0.00
AAPL130503P00465000
AAPL 03-May-2013 465 Put
14.75
14.75
14.75
0
0.00
0.00
AAPL130503P00470000
AAPL 03-May-2013 470 Put
29.05
29.05
29.05
0
0.00
0.00
AAPL130503P00475000
AAPL 03-May-2013 475 Put
25.23
25.23
25.23
0
0.00
0.00
AAPL130503P00480000
AAPL 03-May-2013 480 Put
28.90
28.90
28.90
0
0.00
0.00
AAPL130503P00485000
AAPL 03-May-2013 485 Put
39.00
39.00
39.00
0
0.00
0.00
AAPL130503P00490000
AAPL 03-May-2013 490 Put
88.90
88.90
88.90
0
0.00
0.00
AAPL130503P00495000
AAPL 03-May-2013 495 Put
50.91
50.91
50.91
0
0.00
0.00
AAPL130503P00500000
AAPL 03-May-2013 500 Put
73.67
73.67
73.67
0
0.00
0.00
AAPL130503P00505000
AAPL 03-May-2013 505 Put
54.20
54.20
54.20
0
0.00
0.00
AAPL130503P00510000
AAPL 03-May-2013 510 Put
58.65
58.65
58.65
0
0.00
0.00
AAPL130503P00515000
AAPL 03-May-2013 515 Put
89.55
89.55
89.55
0
0.00
0.00
AAPL130503P00520000
AAPL 03-May-2013 520 Put
110.8
110.8
110.8
0
0.0
0.00
AAPL130503P00525000
AAPL 03-May-2013 525 Put
125.8
125.8
125.8
0
0.0
0.00
AAPL130503P00530000
AAPL 03-May-2013 530 Put
90.95
90.95
90.95
0
0.00
0.00
AAPL130503P00540000
AAPL 03-May-2013 540 Put
88.30
88.30
88.30
0
0.00
0.00
AAPL130503P00550000
AAPL 03-May-2013 550 Put
150.1
150.1
150.1
0
0.0
0.00
AAPL130503P00580000
AAPL 03-May-2013 580 Put
181.0
181.0
181.0
0
0.0
0.00
AAPL130510C00300000
AAPL 10-May-2013 300 Call
152.6
152.6
152.6
0
0.0
0.00
AAPL130510C00305000
AAPL 10-May-2013 305 Call
156.3
156.3
156.3
0
0.0
0.00
AAPL130510C00310000
AAPL 10-May-2013 310 Call
150.5
150.5
150.5
0
0.0
0.00
AAPL130510C00315000
AAPL 10-May-2013 315 Call
143.8
143.8
143.8
0
0.0
0.00
AAPL130510C00330000
AAPL 10-May-2013 330 Call
128.7
128.7
128.7
0
0.0
0.00
AAPL130510C00335000
AAPL 10-May-2013 335 Call
68.00
68.00
68.00
0
0.00
0.00
AAPL130510C00340000
AAPL 10-May-2013 340 Call
112.0
112.0
112.0
0
0.0
0.00
AAPL130510C00345000
AAPL 10-May-2013 345 Call
97.84
97.84
97.84
0
0.00
0.00
AAPL130510C00350000
AAPL 10-May-2013 350 Call
55.50
55.50
55.50
0
0.00
0.00
AAPL130510C00360000
AAPL 10-May-2013 360 Call
70.70
70.70
70.70
0
0.00
0.00
AAPL130510C00365000
AAPL 10-May-2013 365 Call
99.03
99.03
99.03
0
0.00
0.00
AAPL130510C00370000
AAPL 10-May-2013 370 Call
39.80
39.80
39.80
0
0.00
0.00
AAPL130510C00375000
AAPL 10-May-2013 375 Call
89.04
89.04
89.04
0
0.00
0.00
AAPL130510C00380000
AAPL 10-May-2013 380 Call
73.00
73.00
73.00
0
0.00
0.00
AAPL130510C00385000
AAPL 10-May-2013 385 Call
73.00
73.00
73.00
0
0.00
0.00
AAPL130510C00390000
AAPL 10-May-2013 390 Call
56.80
56.80
56.80
0
0.00
0.00
AAPL130510C00395000
AAPL 10-May-2013 395 Call
69.00
69.00
69.00
0
0.00
0.00
AAPL130510C00400000
AAPL 10-May-2013 400 Call
51.39
51.39
51.39
0
0.00
0.00
AAPL130510C00405000
AAPL 10-May-2013 405 Call
51.09
51.09
51.09
0
0.00
0.00
AAPL130510C00410000
AAPL 10-May-2013 410 Call
53.50
53.50
53.50
0
0.00
0.00
AAPL130510C00415000
AAPL 10-May-2013 415 Call
48.76
48.76
48.76
0
0.00
0.00
AAPL130510C00420000
AAPL 10-May-2013 420 Call
34.00
34.00
34.00
0
0.00
0.00
AAPL130510C00425000
AAPL 10-May-2013 425 Call
38.40
38.40
38.40
0
0.00
0.00
AAPL130510C00430000
AAPL 10-May-2013 430 Call
31.00
31.00
31.00
0
0.00
0.00
AAPL130510C00435000
AAPL 10-May-2013 435 Call
21.70
21.70
21.70
0
0.00
0.00
AAPL130510C00440000
AAPL 10-May-2013 440 Call
11.80
11.80
11.80
0
0.00
0.00
AAPL130510C00445000
AAPL 10-May-2013 445 Call
7.200
7.200
7.200
0
0.000
0.00
AAPL130510C00450000
AAPL 10-May-2013 450 Call
2.500
2.500
2.500
0
0.000
0.00
AAPL130510C00455000
AAPL 10-May-2013 455 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130510C00460000
AAPL 10-May-2013 460 Call
0.0400
0.0400
0.0400
0
0.0000
0.00
AAPL130510C00465000
AAPL 10-May-2013 465 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130510C00470000
AAPL 10-May-2013 470 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130510C00475000
AAPL 10-May-2013 475 Call
0.6800
0.6800
0.6800
0
0.0000
0.00
AAPL130510C00480000
AAPL 10-May-2013 480 Call
0.3100
0.3100
0.3100
0
0.0000
0.00
AAPL130510C00485000
AAPL 10-May-2013 485 Call
0.1500
0.1500
0.1500
0
0.0000
0.00
AAPL130510C00490000
AAPL 10-May-2013 490 Call
0.3300
0.3300
0.3300
0
0.0000
0.00
AAPL130510C00495000
AAPL 10-May-2013 495 Call
0.1600
0.1600
0.1600
0
0.0000
0.00
AAPL130510C00500000
AAPL 10-May-2013 500 Call
0.1500
0.1500
0.1500
0
0.0000
0.00
AAPL130510C00505000
AAPL 10-May-2013 505 Call
0.3300
0.3300
0.3300
0
0.0000
0.00
AAPL130510C00510000
AAPL 10-May-2013 510 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130510C00515000
AAPL 10-May-2013 515 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130510C00520000
AAPL 10-May-2013 520 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130510C00525000
AAPL 10-May-2013 525 Call
0.0200
0.0200
0.0200
0
0.0000
0.00
AAPL130510C00530000
AAPL 10-May-2013 530 Call
0.0100
0.0100
0.0100
0
0.0000
0.00
AAPL130510C00540000
AAPL 10-May-2013 540 Call
0.0300
0.0300
0.0300
0
0.0000
0.00
AAPL130510P00300000
AAPL 10-May-2013 300 Put
0.0400
0.0400
0.0400
0
0.0000
0.00
AAPL130510P00305000
AAPL 10-May-2013 305 Put
0.0100
0.0100
0.0100
0
0.0000
0.00