Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38300.38110.38120-0.00180.47 
AEDCADUAE Dirham / Canadian Dollar0.35790.35720.35720-0.00070.20 
AEDCHFUAE Dirham / Swiss Franc0.24700.24600.24610-0.00090.36 
AEDDKKUAE Dirham / Danish Krone1.7151.7091.7100-0.0030.17 
AEDEURUAE Dirham / Euro Dollar0.23050.22970.22980-0.00040.17 
AEDGBPUAE Dirham / Pound Sterling0.20800.20800.208000.00000.00 
AEDINRUAE Dirham / Indian Rupee20.0720.0620.060-0.010.03 
AEDJPYUAE Dirham / Japanese Yen28.5128.5028.510-0.010.03 
AEDNOKUAE Dirham / Norwegian Krone2.5202.5112.5130-0.0010.06 
AEDNZDUAE Dirham / New Zealand Dollar0.40820.40690.40700-0.00120.29 
AEDPKRUAE Dirham / Pakistan Rupee44.1443.9843.980-0.160.35 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.3882.3842.3840-0.0020.07 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272300.00010.04 
AEDZARUAE Dirham / South African Rand4.4334.4004.42000.0120.26 
ALLGBPLek / Pound Sterling0.00730.00730.007300.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01810.01790.018000.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.07190.07140.071900.00020.28 
ARSCADArgentine Peso / Canadian Dollar0.01690.01680.01680-0.00010.59 
ARSCHFArgentine Peso / Swiss Franc0.01170.01160.011600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01090.01080.01080-0.00010.92 
ARSGBPArgentine Peso / Pound Sterling0.00980.00980.009800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.09940.09930.09930-0.00010.10 
ARSJPYArgentine Peso / Japanese Yen1.3441.3411.3430-0.0020.15 
ARSMXNArgentine Peso / Mexican Peso0.26970.26760.26790-0.00100.37 
ARSSGDArgentine Peso / Singapore Dollar0.01740.01740.017400.00000.00 
ARSUSDArgentine Peso / US Dollar0.01280.01280.012800.00000.00 
ARSZARArgentine Peso / South African Rand0.20850.20730.208000.00010.05 
AUDAEDAustralian Dollar / UAE Dirham2.6202.6102.61000.0000.00 
AUDARSAustralian Dollar / Argentine Peso55.7655.4255.490-0.090.17 
AUDBRLAustralian Dollar / Brazilian Real3.9953.9743.99000.0080.19 
AUDCADAustralian Dollar / Canadian Dollar0.93890.93360.93360-0.00250.27 
AUDCHFAustralian Dollar / Swiss Franc0.64710.64340.64430-0.00240.37 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7624.7354.7350-0.0170.35 
AUDCNYAustralian Dollar / Yuan Renminbi4.7694.7314.7420-0.0170.36 
AUDCZKAustralian Dollar / Czech Koruna16.4216.3316.330-0.070.40 
AUDDKKAustralian Dollar / Danish Krone4.4934.4644.4640-0.0230.51 
AUDEURAustralian Dollar / Euro Dollar0.60390.60000.60000-0.00310.51 
AUDFJDAustralian Dollar / Fiji Dollar1.5211.5151.52100.0050.32 
AUDGBPAustralian Dollar / Pound Sterling0.54700.54410.545200.00030.06 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5475.5035.5030-0.0190.34 
AUDHUFAustralian Dollar / Hungarian Forint220.1219.3219.50-0.10.02 
AUDIDRAustralian Dollar / Indian Rupiah10,45510,29110,2910-1421.36 
AUDILSAustralian Dollar / New Israeli Sheqel2.4142.3992.4020-0.0080.34 
AUDINRAustralian Dollar / Indian Rupee52.6452.2352.420-0.030.06 
AUDJPYAustralian Dollar / Japanese Yen74.9274.3774.500-0.250.34 
AUDKRWAustralian Dollar / Korean Won808.2802.9802.90-5.50.67 
AUDMXNAustralian Dollar / Mexican Peso14.9614.8314.830-0.110.73 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9582.9442.95800.0140.49 
AUDNOKAustralian Dollar / Norwegian Krone6.6086.5796.5830-0.0080.12 
AUDNZDAustralian Dollar / New Zealand Dollar1.0681.0661.0660-0.0030.24 
AUDPHPAustralian Dollar / Philippine Peso34.5634.4734.5100.040.13 
AUDPKRAustralian Dollar / Pakistan Rupee115.6115.4115.500.00.04 
AUDPLNAustralian Dollar / Polish Zloty2.7682.7432.7430-0.0150.53 
AUDSEKAustralian Dollar / Swedish Krona6.2626.2306.2330-0.0120.20 
AUDSGDAustralian Dollar / Singapore Dollar0.97070.96460.96600-0.00070.07 
AUDTHBAustralian Dollar / Thai Baht22.3322.2122.220-0.050.23 
AUDTRYAustralian Dollar / Turkish Lira5.7015.6325.6540-0.0040.07 
AUDTWDAustralian Dollar / New Taiwan Dollar20.4320.3520.4300.080.38 
AUDUSDAustralian Dollar / US Dollar0.71580.71010.71010-0.00240.34 
AUDZARAustralian Dollar / South African Rand11.6011.5111.510-0.040.31 
AWGUSDAruban Guilder / US Dollar0.55500.55490.55490-0.00010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.254.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83