Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)131.8128.7131.33,933-2.01.50 
FC.CFeeder Cattle (Pit) Continuation131.8128.7131.33,9331.10.87 
FCF17Feeder Cattle (Pit) {Jan 17}133.2131.7133.11,2471.20.87 
FCH17Feeder Cattle (Pit) {Mar 17}131.8128.7131.33,9331.10.86 
FCJ17Feeder Cattle (Pit) {Apr 17}130.6127.9130.11,2140.60.48 
FCK17Feeder Cattle (Pit) {May 17}129.0126.5128.51,1580.50.35 
FCQ17Feeder Cattle (Pit) {Aug 17}129.0126.9128.65690.20.14 
FCU17Feeder Cattle (Pit) {Sep 17}127.0125.0126.81760.30.20 
FCV17Feeder Cattle (Pit) {Oct 17}124.8122.8124.46-0.10.06 
FCX17Feeder Cattle (Pit) {Nov 17}122.4122.1122.30-0.10.08 
FEFeeder Cattle (P) {Nov 99}100.3100.3100.300.00.01 
FE.C3-Month EuriBor Continuation100.3100.3100.300.00.01 
FEF173-Month EuriBor {Jan 17}100.3100.3100.300.00.00 
FEG173-Month EuriBor {Feb 17}100.3100.3100.300.00.00 
FEH173-Month EuriBor {Mar 17}100.3100.3100.300.00.01 
FEH183-Month EuriBor {Mar 18}100.3100.2100.200.00.01 
FEH193-Month EuriBor {Mar 19}100.1100.1100.100.00.02 
FEH203-Month EuriBor {Mar 20}99.8999.8699.860-0.040.04 
FEH213-Month EuriBor {Mar 21}99.6099.5599.550-0.050.05 
FEH223-Month EuriBor {Mar 22}99.2899.2499.240-0.050.05 
FEH233-Month EuriBor {Mar 23}98.9998.9498.940-0.050.05 
FEH243-Month EuriBor {Mar 24}98.8798.8298.820-0.050.05 
FEH253-Month EuriBor {Mar 25}98.7598.7098.700-0.050.05 
FEH263-Month EuriBor {Mar 26}98.5598.5098.500-0.050.05 
FEJ173-Month EuriBor {Apr 17}100.3100.3100.300.00.00 
FEK173-Month EuriBor {May 17}100.3100.3100.300.00.02 
FEM173-Month EuriBor {Jun 17}100.3100.3100.300.00.01 
FEM183-Month EuriBor {Jun 18}100.2100.2100.200.00.01 
FEM193-Month EuriBor {Jun 19}100.1100.0100.000.00.03 
FEM203-Month EuriBor {Jun 20}99.8399.7999.790-0.040.04 
FEM213-Month EuriBor {Jun 21}99.5299.4799.470-0.050.05 
FEM223-Month EuriBor {Jun 22}99.2099.1499.140-0.060.06 
FEM233-Month EuriBor {Jun 23}98.9698.9198.910-0.050.05 
FEM243-Month EuriBor {Jun 24}98.8498.7998.790-0.050.05 
FEM253-Month EuriBor {Jun 25}98.7298.6798.670-0.050.05 
FEM263-Month EuriBor {Jun 26}98.5098.4598.450-0.050.05 
FEN173-Month EuriBor {Jul 17}100.3100.3100.300.00.01 
FEU173-Month EuriBor {Sep 17}100.3100.3100.300.00.01 
FEU183-Month EuriBor {Sep 18}100.2100.2100.200.00.02 
FEU193-Month EuriBor {Sep 19}100.0199.9899.980-0.030.03 
FEU203-Month EuriBor {Sep 20}99.7699.7199.710-0.050.05 
FEU213-Month EuriBor {Sep 21}99.4499.4099.400-0.050.05 
FEU223-Month EuriBor {Sep 22}99.1199.0699.060-0.050.05 
FEU233-Month EuriBor {Sep 23}98.9398.8898.880-0.050.05 
FEU243-Month EuriBor {Sep 24}98.8198.7698.760-0.050.05 
FEU253-Month EuriBor {Sep 25}98.6698.6198.610-0.050.05 
FEU263-Month EuriBor {Sep 26}98.4498.3998.390-0.050.05 
FEZ173-Month EuriBor {Dec 17}100.3100.3100.300.00.01 
FEZ183-Month EuriBor {Dec 18}100.2100.1100.100.00.02 
FEZ193-Month EuriBor {Dec 19}99.9599.9199.910-0.040.04 
FEZ203-Month EuriBor {Dec 20}99.6899.6499.640-0.050.05 
FEZ213-Month EuriBor {Dec 21}99.3699.3199.310-0.050.05 
FEZ223-Month EuriBor {Dec 22}99.0298.9798.970-0.050.05 
FEZ233-Month EuriBor {Dec 23}98.9098.8598.850-0.050.05 
FEZ243-Month EuriBor {Dec 24}98.7898.7398.730-0.050.05 
FEZ253-Month EuriBor {Dec 25}98.6198.5698.560-0.050.05 
FEZ263-Month EuriBor {Dec 26}98.3998.3498.340-0.050.05 
FI.CPalm Oil MY Swaps Continuation640.8637.3637.3120-3.50.55 
FIF17Palm Oil MY Swaps {Jan 17}700.0698.0698.00-2.00.29 
FIF18Palm Oil MY Swaps {Jan 18}638.3634.8634.840-3.50.55 
FIF19Palm Oil MY Swaps {Jan 19}629.0625.5625.50-3.50.56 
FIF20Palm Oil MY Swaps {Jan 20}617.0616.5616.50-0.50.08 
FIF21Palm Oil MY Swaps {Jan 21}607.5605.0607.502.50.41 
FIG17Palm Oil MY Swaps {Feb 17}703.5697.3697.30-6.30.89 
FIG18Palm Oil MY Swaps {Feb 18}639.0633.8633.80-5.30.82 
FIG19Palm Oil MY Swaps {Feb 19}628.0624.8624.80-3.30.52 
FIG20Palm Oil MY Swaps {Feb 20}616.0615.8615.80-0.30.04 
FIG21Palm Oil MY Swaps {Feb 21}606.8604.0606.802.80.46 
FIH17Palm Oil MY Swaps {Mar 17}692.3686.5686.540-5.80.83 
FIH18Palm Oil MY Swaps {Mar 18}639.3632.5632.50-6.81.06 
FIH19Palm Oil MY Swaps {Mar 19}627.0624.0624.00-3.00.48 
FIH20Palm Oil MY Swaps {Mar 20}615.0615.0615.000.00.00 
FIH21Palm Oil MY Swaps {Mar 21}606.0603.0606.003.00.50 
FIJ17Palm Oil MY Swaps {Apr 17}680.8674.3674.340-6.50.95 
FIJ18Palm Oil MY Swaps {Apr 18}638.3631.5631.50-6.81.06 
FIJ19Palm Oil MY Swaps {Apr 19}626.0623.3623.30-2.80.44 
FIJ20Palm Oil MY Swaps {Apr 20}614.3614.0614.300.30.04 
FIJ21Palm Oil MY Swaps {Apr 21}605.3602.0605.303.30.54 
FIK17Palm Oil MY Swaps {May 17}666.5660.0660.040-6.50.98 
FIK18Palm Oil MY Swaps {May 18}637.0630.5630.50-6.51.02 
FIK19Palm Oil MY Swaps {May 19}625.0622.5622.50-2.50.40 
FIK20Palm Oil MY Swaps {May 20}613.5613.0613.500.50.08 
FIK21Palm Oil MY Swaps {May 21}604.5601.0604.503.50.58 
FIM17Palm Oil MY Swaps {Jun 17}660.5654.3654.340-6.30.95 
FIM18Palm Oil MY Swaps {Jun 18}635.8629.3629.30-6.51.02 
FIM19Palm Oil MY Swaps {Jun 19}624.0621.8621.80-2.30.36 
FIM20Palm Oil MY Swaps {Jun 20}612.8612.0612.800.80.12 
FIM21Palm Oil MY Swaps {Jun 21}603.8600.0603.803.80.63 
FIN17Palm Oil MY Swaps {Jul 17}646.3641.3641.30-5.00.77 
FIN18Palm Oil MY Swaps {Jul 18}634.3628.0628.00-6.30.99 
FIN19Palm Oil MY Swaps {Jul 19}623.0621.0621.00-2.00.32 
FIN20Palm Oil MY Swaps {Jul 20}612.0611.0612.001.00.16 
FIN21Palm Oil MY Swaps {Jul 21}603.0599.0603.004.00.67 
FIQ17Palm Oil MY Swaps {Aug 17}643.8639.5639.50-4.30.66 
FIQ18Palm Oil MY Swaps {Aug 18}633.5628.3628.30-5.30.83 
FIQ19Palm Oil MY Swaps {Aug 19}622.0620.3620.30-1.80.28 
FIQ20Palm Oil MY Swaps {Aug 20}611.3610.0611.301.30.20 
FIQ21Palm Oil MY Swaps {Aug 21}602.3598.0602.304.30.71 
FIU17Palm Oil MY Swaps {Sep 17}641.0637.8637.80-3.30.51 
FIU18Palm Oil MY Swaps {Sep 18}633.0628.5628.50-4.50.71 
FIU19Palm Oil MY Swaps {Sep 19}621.0619.5619.50-1.50.24 
FIU20Palm Oil MY Swaps {Sep 20}610.5609.0610.501.50.25 
FIU21Palm Oil MY Swaps {Sep 21}601.5597.0601.504.50.75 
FIV17Palm Oil MY Swaps {Oct 17}640.8637.3637.3120-3.50.55 
FIV18Palm Oil MY Swaps {Oct 18}632.0627.8627.80-4.30.67 
FIV19Palm Oil MY Swaps {Oct 19}620.0618.8618.80-1.30.20 
FIV20Palm Oil MY Swaps {Oct 20}609.8608.0609.801.80.29 
FIV21Palm Oil MY Swaps {Oct 21}600.8596.0600.804.80.80 
FIX17Palm Oil MY Swaps {Nov 17}640.5637.3637.340-3.30.51 
FIX18Palm Oil MY Swaps {Nov 18}631.0627.0627.00-4.00.63 
FIX19Palm Oil MY Swaps {Nov 19}619.0618.0618.00-1.00.16 
FIX20Palm Oil MY Swaps {Nov 20}609.0607.0609.002.00.33 
FIX21Palm Oil MY Swaps {Nov 21}600.0595.0600.005.00.84 
FIZ16Palm Oil MY Swaps {Dec 16}698.5698.5698.500.00.00 
FIZ17Palm Oil MY Swaps {Dec 17}639.5636.0636.040-3.50.55 
FIZ18Palm Oil MY Swaps {Dec 18}630.0626.3626.30-3.80.60 
FIZ19Palm Oil MY Swaps {Dec 19}618.0617.3617.30-0.80.12 
FIZ20Palm Oil MY Swaps {Dec 20}608.3606.0608.302.30.37 
FIZ21Palm Oil MY Swaps {Dec 21}599.3594.0599.305.30.88 
FW.CPalm Olein MY Swaps Continuation735.0732.5732.50-2.50.34 
FWF17Palm Olein MY Swaps {Jan 17}735.0734.0734.00-1.00.14 
FWF18Palm Olein MY Swaps {Jan 18}672.5667.5667.50-5.00.74 
FWG17Palm Olein MY Swaps {Feb 17}735.0732.5732.50-2.50.34 
FWG18Palm Olein MY Swaps {Feb 18}672.5667.5667.50-5.00.74 
FWH17Palm Olein MY Swaps {Mar 17}721.3717.5717.50-3.80.52 
FWH18Palm Olein MY Swaps {Mar 18}672.5667.5667.50-5.00.74 
FWJ17Palm Olein MY Swaps {Apr 17}721.3717.5717.50-3.80.52 
FWJ18Palm Olein MY Swaps {Apr 18}672.5667.5667.50-5.00.74 
FWK17Palm Olein MY Swaps {May 17}687.5682.5682.50-5.00.73 
FWK18Palm Olein MY Swaps {May 18}672.5667.5667.50-5.00.74 
FWM17Palm Olein MY Swaps {Jun 17}687.5682.5682.50-5.00.73 
FWM18Palm Olein MY Swaps {Jun 18}672.5667.5667.50-5.00.74 
FWN17Palm Olein MY Swaps {Jul 17}687.5682.5682.50-5.00.73 
FWN18Palm Olein MY Swaps {Jul 18}672.5667.5667.50-5.00.74 
FWQ17Palm Olein MY Swaps {Aug 17}675.0670.0670.00-5.00.74 
FWQ18Palm Olein MY Swaps {Aug 18}672.5667.5667.50-5.00.74 
FWU17Palm Olein MY Swaps {Sep 17}675.0670.0670.00-5.00.74 
FWU18Palm Olein MY Swaps {Sep 18}672.5667.5667.50-5.00.74 
FWV17Palm Olein MY Swaps {Oct 17}675.0670.0670.00-5.00.74 
FWV18Palm Olein MY Swaps {Oct 18}672.5667.5667.50-5.00.74 
FWX17Palm Olein MY Swaps {Nov 17}672.5667.5667.50-5.00.74 
FWX18Palm Olein MY Swaps {Nov 18}672.5667.5667.50-5.00.74 
FWZ16Palm Olein MY Swaps {Dec 16}737.5737.3737.30-0.30.03 
FWZ17Palm Olein MY Swaps {Dec 17}672.5667.5667.50-5.00.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06