Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)125.2121.5121.74,801-5.54.32 
FC.CFeeder Cattle (Pit) Continuation125.2121.5121.74,801-3.52.76 
FCF18Feeder Cattle (Pit) {Jan 18}117.0117.0117.04-1.71.43 
FCH17Feeder Cattle (Pit) {Mar 17}125.2121.7121.74,801-3.52.76 
FCJ17Feeder Cattle (Pit) {Apr 17}125.5121.6121.63,535-4.03.15 
FCK17Feeder Cattle (Pit) {May 17}124.7121.1121.12,424-3.62.87 
FCQ17Feeder Cattle (Pit) {Aug 17}125.6122.7122.7962-3.02.35 
FCU17Feeder Cattle (Pit) {Sep 17}124.7121.9121.9227-2.92.29 
FCV17Feeder Cattle (Pit) {Oct 17}123.5120.6120.665-2.92.33 
FCX17Feeder Cattle (Pit) {Nov 17}122.3120.1120.118-2.21.80 
FEFeeder Cattle (P) {Nov 99}100.3100.3100.300.00.00 
FE.C3-Month EuriBor Continuation100.3100.3100.300.00.00 
FEG173-Month EuriBor {Feb 17}100.3100.3100.300.00.00 
FEH173-Month EuriBor {Mar 17}100.3100.3100.300.00.00 
FEH183-Month EuriBor {Mar 18}100.2100.2100.200.00.00 
FEH193-Month EuriBor {Mar 19}100.1100.1100.100.00.01 
FEH203-Month EuriBor {Mar 20}99.9899.9599.9800.030.03 
FEH213-Month EuriBor {Mar 21}99.7299.6999.7200.040.04 
FEH223-Month EuriBor {Mar 22}99.4099.3699.4000.040.04 
FEH233-Month EuriBor {Mar 23}99.1199.0899.1100.040.04 
FEH243-Month EuriBor {Mar 24}98.9998.9698.9900.040.04 
FEH253-Month EuriBor {Mar 25}98.8798.8498.8700.040.04 
FEH263-Month EuriBor {Mar 26}98.6898.6498.6800.040.04 
FEJ173-Month EuriBor {Apr 17}100.3100.3100.300.00.00 
FEK173-Month EuriBor {May 17}100.3100.3100.300.00.00 
FEM173-Month EuriBor {Jun 17}100.3100.3100.300.00.00 
FEM183-Month EuriBor {Jun 18}100.2100.2100.200.00.00 
FEM193-Month EuriBor {Jun 19}100.1100.1100.100.00.01 
FEM203-Month EuriBor {Jun 20}99.9299.9099.9200.030.03 
FEM213-Month EuriBor {Jun 21}99.6599.6199.6500.040.04 
FEM223-Month EuriBor {Jun 22}99.3299.2899.3200.050.05 
FEM233-Month EuriBor {Jun 23}99.0899.0599.0800.040.04 
FEM243-Month EuriBor {Jun 24}98.9698.9398.9600.040.04 
FEM253-Month EuriBor {Jun 25}98.8498.8198.8400.040.04 
FEM263-Month EuriBor {Jun 26}98.6298.5998.6200.040.04 
FEN173-Month EuriBor {Jul 17}100.3100.3100.300.00.00 
FEQ173-Month EuriBor {Aug 17}100.3100.3100.300.00.02 
FEU173-Month EuriBor {Sep 17}100.3100.3100.300.00.00 
FEU183-Month EuriBor {Sep 18}100.2100.2100.200.00.00 
FEU193-Month EuriBor {Sep 19}100.1100.0100.100.00.02 
FEU203-Month EuriBor {Sep 20}99.8699.8399.8600.030.03 
FEU213-Month EuriBor {Sep 21}99.5799.5399.5700.040.04 
FEU223-Month EuriBor {Sep 22}99.2399.1999.2300.040.04 
FEU233-Month EuriBor {Sep 23}99.0599.0299.0500.040.04 
FEU243-Month EuriBor {Sep 24}98.9398.9098.9300.040.04 
FEU253-Month EuriBor {Sep 25}98.7998.7598.7900.040.04 
FEU263-Month EuriBor {Sep 26}98.5798.5398.5700.040.04 
FEZ173-Month EuriBor {Dec 17}100.3100.3100.300.00.00 
FEZ183-Month EuriBor {Dec 18}100.2100.2100.200.00.01 
FEZ193-Month EuriBor {Dec 19}100.0100.0100.000.00.03 
FEZ203-Month EuriBor {Dec 20}99.7999.7699.7900.030.03 
FEZ213-Month EuriBor {Dec 21}99.4999.4599.4900.040.04 
FEZ223-Month EuriBor {Dec 22}99.1499.1199.1400.040.04 
FEZ233-Month EuriBor {Dec 23}99.0298.9999.0200.040.04 
FEZ243-Month EuriBor {Dec 24}98.9098.8798.9000.040.04 
FEZ253-Month EuriBor {Dec 25}98.7398.7098.7300.040.04 
FEZ263-Month EuriBor {Dec 26}98.5198.4898.5100.040.04 
FI.CPalm Oil MY Swaps Continuation631.0625.3631.03405.80.92 
FIF17Palm Oil MY Swaps {Jan 17}698.5698.0698.00-0.50.07 
FIF18Palm Oil MY Swaps {Jan 18}592.3586.0592.306.31.07 
FIF19Palm Oil MY Swaps {Jan 19}581.0574.8581.006.31.09 
FIF20Palm Oil MY Swaps {Jan 20}572.0562.8572.009.31.64 
FIF21Palm Oil MY Swaps {Jan 21}563.0550.8563.0012.32.22 
FIF22Palm Oil MY Swaps {Jan 22}554.0538.8554.0015.32.83 
FIG17Palm Oil MY Swaps {Feb 17}662.5661.5662.501.00.15 
FIG18Palm Oil MY Swaps {Feb 18}591.5585.3591.506.31.07 
FIG19Palm Oil MY Swaps {Feb 19}580.3573.8580.306.51.13 
FIG20Palm Oil MY Swaps {Feb 20}571.3561.8571.309.51.69 
FIG21Palm Oil MY Swaps {Feb 21}562.3549.8562.3012.52.27 
FIH17Palm Oil MY Swaps {Mar 17}631.0625.3631.03405.80.92 
FIH18Palm Oil MY Swaps {Mar 18}590.3584.3590.306.01.03 
FIH19Palm Oil MY Swaps {Mar 19}579.5572.8579.506.81.18 
FIH20Palm Oil MY Swaps {Mar 20}570.5560.8570.509.81.74 
FIH21Palm Oil MY Swaps {Mar 21}561.5548.8561.5012.82.32 
FIJ17Palm Oil MY Swaps {Apr 17}620.0614.5620.0405.50.90 
FIJ18Palm Oil MY Swaps {Apr 18}589.3583.5589.305.80.99 
FIJ19Palm Oil MY Swaps {Apr 19}578.8571.8578.807.01.22 
FIJ20Palm Oil MY Swaps {Apr 20}569.8559.8569.8010.01.79 
FIJ21Palm Oil MY Swaps {Apr 21}560.8547.8560.8013.02.37 
FIK17Palm Oil MY Swaps {May 17}610.8604.8610.8406.00.99 
FIK18Palm Oil MY Swaps {May 18}588.3582.5588.305.80.99 
FIK19Palm Oil MY Swaps {May 19}578.0570.8578.007.31.27 
FIK20Palm Oil MY Swaps {May 20}569.0558.8569.0010.31.83 
FIK21Palm Oil MY Swaps {May 21}560.0546.8560.0013.32.42 
FIM17Palm Oil MY Swaps {Jun 17}602.5596.3602.5406.31.05 
FIM18Palm Oil MY Swaps {Jun 18}586.5580.8586.505.80.99 
FIM19Palm Oil MY Swaps {Jun 19}577.3569.8577.307.51.32 
FIM20Palm Oil MY Swaps {Jun 20}568.3557.8568.3010.51.88 
FIM21Palm Oil MY Swaps {Jun 21}559.3545.8559.3013.52.47 
FIN17Palm Oil MY Swaps {Jul 17}591.0584.0591.007.01.20 
FIN18Palm Oil MY Swaps {Jul 18}584.8579.0584.805.80.99 
FIN19Palm Oil MY Swaps {Jul 19}576.5568.8576.507.81.36 
FIN20Palm Oil MY Swaps {Jul 20}567.5556.8567.5010.81.93 
FIN21Palm Oil MY Swaps {Jul 21}558.5544.8558.5013.82.52 
FIQ17Palm Oil MY Swaps {Aug 17}589.5582.5589.507.01.20 
FIQ18Palm Oil MY Swaps {Aug 18}584.5578.8584.505.80.99 
FIQ19Palm Oil MY Swaps {Aug 19}575.8567.8575.808.01.41 
FIQ20Palm Oil MY Swaps {Aug 20}566.8555.8566.8011.01.98 
FIQ21Palm Oil MY Swaps {Aug 21}557.8543.8557.8014.02.57 
FIU17Palm Oil MY Swaps {Sep 17}588.0581.5588.006.51.12 
FIU18Palm Oil MY Swaps {Sep 18}584.3578.5584.305.80.99 
FIU19Palm Oil MY Swaps {Sep 19}575.0566.8575.008.31.46 
FIU20Palm Oil MY Swaps {Sep 20}566.0554.8566.0011.32.03 
FIU21Palm Oil MY Swaps {Sep 21}557.0542.8557.0014.32.63 
FIV17Palm Oil MY Swaps {Oct 17}590.0583.3590.006.81.16 
FIV18Palm Oil MY Swaps {Oct 18}583.3577.8583.305.50.95 
FIV19Palm Oil MY Swaps {Oct 19}574.3565.8574.308.51.50 
FIV20Palm Oil MY Swaps {Oct 20}565.3553.8565.3011.52.08 
FIV21Palm Oil MY Swaps {Oct 21}556.3541.8556.3014.52.68 
FIX17Palm Oil MY Swaps {Nov 17}592.0585.3592.0406.81.15 
FIX18Palm Oil MY Swaps {Nov 18}582.5576.8582.505.81.00 
FIX19Palm Oil MY Swaps {Nov 19}573.5564.8573.508.81.55 
FIX20Palm Oil MY Swaps {Nov 20}564.5552.8564.5011.82.13 
FIX21Palm Oil MY Swaps {Nov 21}555.5540.8555.5014.82.73 
FIZ17Palm Oil MY Swaps {Dec 17}592.3585.8592.306.51.11 
FIZ18Palm Oil MY Swaps {Dec 18}581.8575.8581.806.01.04 
FIZ19Palm Oil MY Swaps {Dec 19}572.8563.8572.809.01.60 
FIZ20Palm Oil MY Swaps {Dec 20}563.8551.8563.8012.02.17 
FIZ21Palm Oil MY Swaps {Dec 21}554.8539.8554.8015.02.78 
FW.CPalm Olein MY Swaps Continuation670.0662.5670.007.51.13 
FWF17Palm Olein MY Swaps {Jan 17}736.0735.8735.80-0.30.03 
FWF18Palm Olein MY Swaps {Jan 18}625.0616.3625.008.81.42 
FWG17Palm Olein MY Swaps {Feb 17}702.5701.3702.501.30.18 
FWG18Palm Olein MY Swaps {Feb 18}625.0616.3625.008.81.42 
FWH17Palm Olein MY Swaps {Mar 17}670.0662.5670.007.51.13 
FWH18Palm Olein MY Swaps {Mar 18}625.0616.3625.008.81.42 
FWJ17Palm Olein MY Swaps {Apr 17}660.0652.5660.007.51.15 
FWJ18Palm Olein MY Swaps {Apr 18}625.0616.3625.008.81.42 
FWK17Palm Olein MY Swaps {May 17}638.8627.5638.8011.31.79 
FWK18Palm Olein MY Swaps {May 18}625.0616.3625.008.81.42 
FWM17Palm Olein MY Swaps {Jun 17}638.8627.5638.8011.31.79 
FWM18Palm Olein MY Swaps {Jun 18}625.0616.3625.008.81.42 
FWN17Palm Olein MY Swaps {Jul 17}638.8627.5638.8011.31.79 
FWN18Palm Olein MY Swaps {Jul 18}625.0616.3625.008.81.42 
FWQ17Palm Olein MY Swaps {Aug 17}627.5618.8627.508.81.41 
FWQ18Palm Olein MY Swaps {Aug 18}625.0616.3625.008.81.42 
FWU17Palm Olein MY Swaps {Sep 17}627.5618.8627.508.81.41 
FWU18Palm Olein MY Swaps {Sep 18}625.0616.3625.008.81.42 
FWV17Palm Olein MY Swaps {Oct 17}627.5618.8627.508.81.41 
FWV18Palm Olein MY Swaps {Oct 18}625.0616.3625.008.81.42 
FWX17Palm Olein MY Swaps {Nov 17}625.0616.3625.008.81.42 
FWX18Palm Olein MY Swaps {Nov 18}625.0616.3625.008.81.42 
FWZ17Palm Olein MY Swaps {Dec 17}625.0616.3625.008.81.42 
FWZ18Palm Olein MY Swaps {Dec 18}625.0616.3625.008.81.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62