Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)137.1132.6136.44,4426.34.87 
FC.CFeeder Cattle (Pit) Continuation137.1132.6136.44,4423.72.80 
FCF18Feeder Cattle (Pit) {Jan 18}127.9123.7127.9204.23.38 
FCH17Feeder Cattle (Pit) {Mar 17}134.0132.0134.05122.01.52 
FCJ17Feeder Cattle (Pit) {Apr 17}136.4132.6136.44,4423.72.81 
FCK17Feeder Cattle (Pit) {May 17}135.3131.5135.34,1343.82.87 
FCQ17Feeder Cattle (Pit) {Aug 17}136.3132.5136.33,8823.82.89 
FCU17Feeder Cattle (Pit) {Sep 17}135.4131.5135.44473.92.93 
FCV17Feeder Cattle (Pit) {Oct 17}133.8129.9133.81684.03.04 
FCX17Feeder Cattle (Pit) {Nov 17}132.3128.3132.3563.93.06 
FEFeeder Cattle (P) {Nov 99}100.3100.3100.300.00.00 
FE.C3-Month EuriBor Continuation100.3100.3100.300.00.00 
FEH173-Month EuriBor {Mar 17}100.3100.3100.300.00.00 
FEH183-Month EuriBor {Mar 18}100.2100.2100.200.00.01 
FEH193-Month EuriBor {Mar 19}99.9699.9499.9600.020.02 
FEH203-Month EuriBor {Mar 20}99.7399.7199.7300.030.03 
FEH213-Month EuriBor {Mar 21}99.4599.4299.4500.030.03 
FEH223-Month EuriBor {Mar 22}99.1699.1299.1600.040.04 
FEH233-Month EuriBor {Mar 23}98.8498.8198.8400.040.04 
FEH243-Month EuriBor {Mar 24}98.7298.6998.7200.040.04 
FEH253-Month EuriBor {Mar 25}98.6098.5798.6000.040.04 
FEH263-Month EuriBor {Mar 26}98.4198.3798.4100.040.04 
FEH273-Month EuriBor {Mar 27}98.1998.1598.1900.040.04 
FEJ173-Month EuriBor {Apr 17}100.3100.3100.300.00.00 
FEK173-Month EuriBor {May 17}100.3100.3100.300.00.00 
FEM173-Month EuriBor {Jun 17}100.3100.3100.300.00.00 
FEM183-Month EuriBor {Jun 18}100.1100.1100.100.00.01 
FEM193-Month EuriBor {Jun 19}99.9099.8899.9000.020.02 
FEM203-Month EuriBor {Jun 20}99.6799.6499.6700.030.03 
FEM213-Month EuriBor {Jun 21}99.3899.3599.3800.030.03 
FEM223-Month EuriBor {Jun 22}99.0899.0599.0800.040.04 
FEM233-Month EuriBor {Jun 23}98.8198.7898.8100.040.04 
FEM243-Month EuriBor {Jun 24}98.6998.6698.6900.040.04 
FEM253-Month EuriBor {Jun 25}98.5798.5498.5700.040.04 
FEM263-Month EuriBor {Jun 26}98.3598.3298.3500.040.04 
FEN173-Month EuriBor {Jul 17}100.3100.3100.300.00.00 
FEQ173-Month EuriBor {Aug 17}100.3100.3100.300.00.00 
FEU173-Month EuriBor {Sep 17}100.3100.3100.300.00.00 
FEU183-Month EuriBor {Sep 18}100.1100.0100.100.00.01 
FEU193-Month EuriBor {Sep 19}99.8599.8399.8500.020.02 
FEU203-Month EuriBor {Sep 20}99.6099.5799.6000.030.03 
FEU213-Month EuriBor {Sep 21}99.3199.2799.3100.040.04 
FEU223-Month EuriBor {Sep 22}99.0198.9799.0100.040.04 
FEU233-Month EuriBor {Sep 23}98.7898.7598.7800.040.04 
FEU243-Month EuriBor {Sep 24}98.6698.6398.6600.040.04 
FEU253-Month EuriBor {Sep 25}98.5298.4898.5200.040.04 
FEU263-Month EuriBor {Sep 26}98.3098.2698.3000.040.04 
FEZ173-Month EuriBor {Dec 17}100.2100.2100.200.00.01 
FEZ183-Month EuriBor {Dec 18}100.0100.0100.000.00.02 
FEZ193-Month EuriBor {Dec 19}99.7999.7799.7900.030.03 
FEZ203-Month EuriBor {Dec 20}99.5299.5099.5200.030.03 
FEZ213-Month EuriBor {Dec 21}99.2399.2099.2300.040.04 
FEZ223-Month EuriBor {Dec 22}98.9398.8998.9300.040.04 
FEZ233-Month EuriBor {Dec 23}98.7598.7298.7500.040.04 
FEZ243-Month EuriBor {Dec 24}98.6398.6098.6300.040.04 
FEZ253-Month EuriBor {Dec 25}98.4698.4398.4600.040.04 
FEZ263-Month EuriBor {Dec 26}98.2498.2198.2400.040.04 
FI.CPalm Oil MY Swaps Continuation625.3620.5625.34004.80.77 
FIF18Palm Oil MY Swaps {Jan 18}602.0597.8602.004.30.71 
FIF19Palm Oil MY Swaps {Jan 19}583.0580.5583.002.50.43 
FIF20Palm Oil MY Swaps {Jan 20}571.0568.5571.002.50.44 
FIF21Palm Oil MY Swaps {Jan 21}559.0556.5559.002.50.45 
FIF22Palm Oil MY Swaps {Jan 22}547.0544.5547.002.50.46 
FIG17Palm Oil MY Swaps {Feb 17}661.5661.3661.500.30.04 
FIG18Palm Oil MY Swaps {Feb 18}600.0597.0600.003.00.50 
FIG19Palm Oil MY Swaps {Feb 19}582.0579.5582.002.50.43 
FIG20Palm Oil MY Swaps {Feb 20}570.0567.5570.002.50.44 
FIG21Palm Oil MY Swaps {Feb 21}558.0555.5558.002.50.45 
FIG22Palm Oil MY Swaps {Feb 22}546.0543.5546.002.50.46 
FIH17Palm Oil MY Swaps {Mar 17}635.3634.0635.301.30.20 
FIH18Palm Oil MY Swaps {Mar 18}598.3596.0598.302.30.38 
FIH19Palm Oil MY Swaps {Mar 19}581.0578.5581.002.50.43 
FIH20Palm Oil MY Swaps {Mar 20}569.0566.5569.002.50.44 
FIH21Palm Oil MY Swaps {Mar 21}557.0554.5557.002.50.45 
FIJ17Palm Oil MY Swaps {Apr 17}638.5634.5638.504.00.63 
FIJ18Palm Oil MY Swaps {Apr 18}596.3594.0596.302.30.38 
FIJ19Palm Oil MY Swaps {Apr 19}580.0577.5580.002.50.43 
FIJ20Palm Oil MY Swaps {Apr 20}568.0565.5568.002.50.44 
FIJ21Palm Oil MY Swaps {Apr 21}556.0553.5556.002.50.45 
FIK17Palm Oil MY Swaps {May 17}625.3620.5625.34004.80.77 
FIK18Palm Oil MY Swaps {May 18}594.5592.0594.502.50.42 
FIK19Palm Oil MY Swaps {May 19}579.0576.5579.002.50.43 
FIK20Palm Oil MY Swaps {May 20}567.0564.5567.002.50.44 
FIK21Palm Oil MY Swaps {May 21}555.0552.5555.002.50.45 
FIM17Palm Oil MY Swaps {Jun 17}614.8609.8614.805.00.82 
FIM18Palm Oil MY Swaps {Jun 18}592.0589.5592.002.50.42 
FIM19Palm Oil MY Swaps {Jun 19}578.0575.5578.002.50.43 
FIM20Palm Oil MY Swaps {Jun 20}566.0563.5566.002.50.44 
FIM21Palm Oil MY Swaps {Jun 21}554.0551.5554.002.50.45 
FIN17Palm Oil MY Swaps {Jul 17}603.3598.0603.305.30.88 
FIN18Palm Oil MY Swaps {Jul 18}589.3586.8589.302.50.43 
FIN19Palm Oil MY Swaps {Jul 19}577.0574.5577.002.50.44 
FIN20Palm Oil MY Swaps {Jul 20}565.0562.5565.002.50.44 
FIN21Palm Oil MY Swaps {Jul 21}553.0550.5553.002.50.45 
FIQ17Palm Oil MY Swaps {Aug 17}601.5596.8601.504.80.80 
FIQ18Palm Oil MY Swaps {Aug 18}588.0585.5588.002.50.43 
FIQ19Palm Oil MY Swaps {Aug 19}576.0573.5576.002.50.44 
FIQ20Palm Oil MY Swaps {Aug 20}564.0561.5564.002.50.45 
FIQ21Palm Oil MY Swaps {Aug 21}552.0549.5552.002.50.45 
FIU17Palm Oil MY Swaps {Sep 17}600.0595.8600.004.30.71 
FIU18Palm Oil MY Swaps {Sep 18}586.8584.3586.802.50.43 
FIU19Palm Oil MY Swaps {Sep 19}575.0572.5575.002.50.44 
FIU20Palm Oil MY Swaps {Sep 20}563.0560.5563.002.50.45 
FIU21Palm Oil MY Swaps {Sep 21}551.0548.5551.002.50.46 
FIV17Palm Oil MY Swaps {Oct 17}601.5597.3601.5404.30.71 
FIV18Palm Oil MY Swaps {Oct 18}585.8583.3585.802.50.43 
FIV19Palm Oil MY Swaps {Oct 19}574.0571.5574.002.50.44 
FIV20Palm Oil MY Swaps {Oct 20}562.0559.5562.002.50.45 
FIV21Palm Oil MY Swaps {Oct 21}550.0547.5550.002.50.46 
FIX17Palm Oil MY Swaps {Nov 17}603.0598.8603.0404.30.71 
FIX18Palm Oil MY Swaps {Nov 18}585.0582.5585.002.50.43 
FIX19Palm Oil MY Swaps {Nov 19}573.0570.5573.002.50.44 
FIX20Palm Oil MY Swaps {Nov 20}561.0558.5561.002.50.45 
FIX21Palm Oil MY Swaps {Nov 21}549.0546.5549.002.50.46 
FIZ17Palm Oil MY Swaps {Dec 17}602.5598.3602.5804.30.71 
FIZ18Palm Oil MY Swaps {Dec 18}584.0581.5584.002.50.43 
FIZ19Palm Oil MY Swaps {Dec 19}572.0569.5572.002.50.44 
FIZ20Palm Oil MY Swaps {Dec 20}560.0557.5560.002.50.45 
FIZ21Palm Oil MY Swaps {Dec 21}548.0545.5548.002.50.46 
FW.CPalm Olein MY Swaps Continuation685.0682.5685.002.50.37 
FWF18Palm Olein MY Swaps {Jan 18}632.5631.3632.501.30.20 
FWF19Palm Olein MY Swaps {Jan 19}630.0628.8630.001.30.20 
FWG17Palm Olein MY Swaps {Feb 17}701.0700.8701.000.30.04 
FWG18Palm Olein MY Swaps {Feb 18}630.0628.8630.001.30.20 
FWH17Palm Olein MY Swaps {Mar 17}680.8679.8680.801.00.15 
FWH18Palm Olein MY Swaps {Mar 18}630.0628.8630.001.30.20 
FWJ17Palm Olein MY Swaps {Apr 17}685.0682.5685.002.50.37 
FWJ18Palm Olein MY Swaps {Apr 18}630.0628.8630.001.30.20 
FWK17Palm Olein MY Swaps {May 17}646.3643.8646.302.50.39 
FWK18Palm Olein MY Swaps {May 18}630.0628.8630.001.30.20 
FWM17Palm Olein MY Swaps {Jun 17}646.3643.8646.302.50.39 
FWM18Palm Olein MY Swaps {Jun 18}630.0628.8630.001.30.20 
FWN17Palm Olein MY Swaps {Jul 17}646.3643.8646.302.50.39 
FWN18Palm Olein MY Swaps {Jul 18}630.0628.8630.001.30.20 
FWQ17Palm Olein MY Swaps {Aug 17}630.0627.5630.002.50.40 
FWQ18Palm Olein MY Swaps {Aug 18}630.0628.8630.001.30.20 
FWU17Palm Olein MY Swaps {Sep 17}630.0627.5630.002.50.40 
FWU18Palm Olein MY Swaps {Sep 18}630.0628.8630.001.30.20 
FWV17Palm Olein MY Swaps {Oct 17}630.0627.5630.002.50.40 
FWV18Palm Olein MY Swaps {Oct 18}630.0628.8630.001.30.20 
FWX17Palm Olein MY Swaps {Nov 17}632.5631.3632.501.30.20 
FWX18Palm Olein MY Swaps {Nov 18}630.0628.8630.001.30.20 
FWZ17Palm Olein MY Swaps {Dec 17}632.5631.3632.501.30.20 
FWZ18Palm Olein MY Swaps {Dec 18}630.0628.8630.001.30.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03