Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)149.9144.4149.64,5788.25.78 
FC.CFeeder Cattle (Pit) Continuation154.7150.4154.78,8624.42.89 
FCF18Feeder Cattle (Pit) {Jan 18}146.6143.8146.63642.81.93 
FCH18Feeder Cattle (Pit) {Mar 18}144.0140.8144.0653.22.26 
FCJ17Feeder Cattle (Pit) {Apr 17}140.9139.9140.99631.00.72 
FCJ18Feeder Cattle (Pit) {Apr 18}140.0137.7140.002.31.65 
FCK17Feeder Cattle (Pit) {May 17}149.6146.6149.64,5783.02.03 
FCQ17Feeder Cattle (Pit) {Aug 17}154.7150.4154.78,8624.42.89 
FCU17Feeder Cattle (Pit) {Sep 17}154.7150.8154.72,9923.92.57 
FCV17Feeder Cattle (Pit) {Oct 17}153.6150.0153.61,8733.52.35 
FCX17Feeder Cattle (Pit) {Nov 17}151.9148.5151.94643.42.27 
FEFeeder Cattle (P) {Nov 99}100.3100.3100.300.00.00 
FE.C3-Month EuriBor Continuation100.3100.3100.300.00.00 
FEH183-Month EuriBor {Mar 18}100.3100.3100.300.00.00 
FEH193-Month EuriBor {Mar 19}100.1100.1100.100.00.01 
FEH203-Month EuriBor {Mar 20}99.8699.8499.840-0.020.02 
FEH213-Month EuriBor {Mar 21}99.5999.5799.570-0.020.02 
FEH223-Month EuriBor {Mar 22}99.2899.2699.260-0.020.02 
FEH233-Month EuriBor {Mar 23}98.9698.9598.950-0.020.02 
FEH243-Month EuriBor {Mar 24}98.8498.8398.830-0.020.02 
FEH253-Month EuriBor {Mar 25}98.7298.7198.710-0.020.02 
FEH263-Month EuriBor {Mar 26}98.5398.5198.510-0.020.02 
FEH273-Month EuriBor {Mar 27}98.3198.2998.290-0.020.02 
FEJ173-Month EuriBor {Apr 17}100.3100.3100.300.00.00 
FEK173-Month EuriBor {May 17}100.3100.3100.300.00.00 
FEM173-Month EuriBor {Jun 17}100.3100.3100.300.00.00 
FEM183-Month EuriBor {Jun 18}100.2100.2100.200.00.00 
FEM193-Month EuriBor {Jun 19}100.02100.00100.000-0.020.02 
FEM203-Month EuriBor {Jun 20}99.8099.7899.780-0.020.02 
FEM213-Month EuriBor {Jun 21}99.5199.4999.490-0.020.02 
FEM223-Month EuriBor {Jun 22}99.2099.1999.190-0.020.02 
FEM233-Month EuriBor {Jun 23}98.9398.9298.920-0.020.02 
FEM243-Month EuriBor {Jun 24}98.8198.8098.800-0.020.02 
FEM253-Month EuriBor {Jun 25}98.6998.6898.680-0.020.02 
FEM263-Month EuriBor {Jun 26}98.4798.4698.460-0.020.02 
FEN173-Month EuriBor {Jul 17}100.3100.3100.300.00.00 
FEQ173-Month EuriBor {Aug 17}100.3100.3100.300.00.00 
FEU173-Month EuriBor {Sep 17}100.3100.3100.300.00.00 
FEU183-Month EuriBor {Sep 18}100.2100.2100.200.00.01 
FEU193-Month EuriBor {Sep 19}99.9799.9599.950-0.020.02 
FEU203-Month EuriBor {Sep 20}99.7399.7199.710-0.020.02 
FEU213-Month EuriBor {Sep 21}99.4499.4299.420-0.020.02 
FEU223-Month EuriBor {Sep 22}99.1299.1199.110-0.020.02 
FEU233-Month EuriBor {Sep 23}98.9098.8998.890-0.020.02 
FEU243-Month EuriBor {Sep 24}98.7898.7798.770-0.020.02 
FEU253-Month EuriBor {Sep 25}98.6498.6298.620-0.020.02 
FEU263-Month EuriBor {Sep 26}98.4298.4098.400-0.020.02 
FEV173-Month EuriBor {Oct 17}100.3100.3100.300.00.00 
FEZ173-Month EuriBor {Dec 17}100.3100.3100.300.00.00 
FEZ183-Month EuriBor {Dec 18}100.1100.1100.100.00.01 
FEZ193-Month EuriBor {Dec 19}99.9299.9099.900-0.020.02 
FEZ203-Month EuriBor {Dec 20}99.6699.6499.640-0.020.02 
FEZ213-Month EuriBor {Dec 21}99.3699.3499.340-0.020.02 
FEZ223-Month EuriBor {Dec 22}99.0499.0399.030-0.020.02 
FEZ233-Month EuriBor {Dec 23}98.8798.8698.860-0.020.02 
FEZ243-Month EuriBor {Dec 24}98.7598.7498.740-0.020.02 
FEZ253-Month EuriBor {Dec 25}98.5898.5798.570-0.020.02 
FEZ263-Month EuriBor {Dec 26}98.3698.3598.350-0.020.02 
FI.CPalm Oil MY Swaps Continuation568.8564.8568.812011.01.97 
FIF18Palm Oil MY Swaps {Jan 18}567.8565.8567.8402.00.35 
FIF19Palm Oil MY Swaps {Jan 19}561.0556.0561.005.00.90 
FIF20Palm Oil MY Swaps {Jan 20}555.0547.0555.008.01.46 
FIF21Palm Oil MY Swaps {Jan 21}549.0538.0549.0011.02.04 
FIF22Palm Oil MY Swaps {Jan 22}543.0529.0543.0014.02.65 
FIG18Palm Oil MY Swaps {Feb 18}568.5565.3568.51203.30.57 
FIG19Palm Oil MY Swaps {Feb 19}560.5555.3560.505.30.95 
FIG20Palm Oil MY Swaps {Feb 20}554.5546.3554.508.31.51 
FIG21Palm Oil MY Swaps {Feb 21}548.5537.3548.5011.32.09 
FIG22Palm Oil MY Swaps {Feb 22}542.5528.3542.5014.32.70 
FIH17Palm Oil MY Swaps {Mar 17}627.5627.5627.500.00.00 
FIH18Palm Oil MY Swaps {Mar 18}568.8564.8568.81204.00.71 
FIH19Palm Oil MY Swaps {Mar 19}560.0554.5560.005.50.99 
FIH20Palm Oil MY Swaps {Mar 20}554.0545.5554.008.51.56 
FIH21Palm Oil MY Swaps {Mar 21}548.0536.5548.0011.52.14 
FIH22Palm Oil MY Swaps {Mar 22}542.0527.5542.0014.52.75 
FIJ17Palm Oil MY Swaps {Apr 17}582.3582.3582.300.00.00 
FIJ18Palm Oil MY Swaps {Apr 18}568.3563.8568.31204.50.80 
FIJ19Palm Oil MY Swaps {Apr 19}559.5553.8559.505.81.04 
FIJ20Palm Oil MY Swaps {Apr 20}553.5544.8553.508.81.61 
FIJ21Palm Oil MY Swaps {Apr 21}547.5535.8547.5011.82.19 
FIK17Palm Oil MY Swaps {May 17}576.8576.5576.800.30.04 
FIK18Palm Oil MY Swaps {May 18}567.8562.8567.8405.00.89 
FIK19Palm Oil MY Swaps {May 19}559.0553.0559.006.01.08 
FIK20Palm Oil MY Swaps {May 20}553.0544.0553.009.01.65 
FIK21Palm Oil MY Swaps {May 21}547.0535.0547.0012.02.24 
FIM17Palm Oil MY Swaps {Jun 17}565.0564.8564.80-0.30.04 
FIM18Palm Oil MY Swaps {Jun 18}566.8562.0566.8404.80.85 
FIM19Palm Oil MY Swaps {Jun 19}558.5552.3558.506.31.13 
FIM20Palm Oil MY Swaps {Jun 20}552.5543.3552.509.31.70 
FIM21Palm Oil MY Swaps {Jun 21}546.5534.3546.5012.32.29 
FIN17Palm Oil MY Swaps {Jul 17}560.8559.0560.801.80.31 
FIN18Palm Oil MY Swaps {Jul 18}565.8561.0565.8404.80.85 
FIN19Palm Oil MY Swaps {Jul 19}558.0551.5558.006.51.18 
FIN20Palm Oil MY Swaps {Jul 20}552.0542.5552.009.51.75 
FIN21Palm Oil MY Swaps {Jul 21}546.0533.5546.0012.52.34 
FIQ17Palm Oil MY Swaps {Aug 17}559.8558.3559.801.50.27 
FIQ18Palm Oil MY Swaps {Aug 18}564.8559.8564.8405.00.89 
FIQ19Palm Oil MY Swaps {Aug 19}557.5550.8557.506.81.23 
FIQ20Palm Oil MY Swaps {Aug 20}551.5541.8551.509.81.80 
FIQ21Palm Oil MY Swaps {Aug 21}545.5532.8545.5012.82.39 
FIU17Palm Oil MY Swaps {Sep 17}559.8557.8559.802.00.36 
FIU18Palm Oil MY Swaps {Sep 18}563.8558.8563.8405.00.89 
FIU19Palm Oil MY Swaps {Sep 19}557.0550.0557.007.01.27 
FIU20Palm Oil MY Swaps {Sep 20}551.0541.0551.0010.01.85 
FIU21Palm Oil MY Swaps {Sep 21}545.0532.0545.0013.02.44 
FIV17Palm Oil MY Swaps {Oct 17}562.3560.5562.301.80.31 
FIV18Palm Oil MY Swaps {Oct 18}563.0558.0563.0405.00.90 
FIV19Palm Oil MY Swaps {Oct 19}556.5549.3556.507.31.32 
FIV20Palm Oil MY Swaps {Oct 20}550.5540.3550.5010.31.90 
FIV21Palm Oil MY Swaps {Oct 21}544.5531.3544.5013.32.49 
FIX17Palm Oil MY Swaps {Nov 17}564.8562.8564.802.00.36 
FIX18Palm Oil MY Swaps {Nov 18}562.3557.3562.3405.00.90 
FIX19Palm Oil MY Swaps {Nov 19}556.0548.5556.007.51.37 
FIX20Palm Oil MY Swaps {Nov 20}550.0539.5550.0010.51.95 
FIX21Palm Oil MY Swaps {Nov 21}544.0530.5544.0013.52.54 
FIZ17Palm Oil MY Swaps {Dec 17}566.3564.3566.302.00.35 
FIZ18Palm Oil MY Swaps {Dec 18}561.5556.8561.5404.80.85 
FIZ19Palm Oil MY Swaps {Dec 19}555.5547.8555.507.81.41 
FIZ20Palm Oil MY Swaps {Dec 20}549.5538.8549.5010.82.00 
FIZ21Palm Oil MY Swaps {Dec 21}543.5529.8543.5013.82.60 
FW.CPalm Olein MY Swaps Continuation622.5622.5622.500.00.00 
FWF18Palm Olein MY Swaps {Jan 18}597.5597.5597.500.00.00 
FWF19Palm Olein MY Swaps {Jan 19}595.0595.0595.000.00.00 
FWG18Palm Olein MY Swaps {Feb 18}595.0595.0595.000.00.00 
FWG19Palm Olein MY Swaps {Feb 19}595.0595.0595.000.00.00 
FWH17Palm Olein MY Swaps {Mar 17}673.0673.0673.000.00.00 
FWH18Palm Olein MY Swaps {Mar 18}595.0595.0595.000.00.00 
FWJ17Palm Olein MY Swaps {Apr 17}631.5631.5631.500.00.00 
FWJ18Palm Olein MY Swaps {Apr 18}595.0595.0595.000.00.00 
FWK17Palm Olein MY Swaps {May 17}622.5622.5622.500.00.00 
FWK18Palm Olein MY Swaps {May 18}595.0595.0595.000.00.00 
FWM17Palm Olein MY Swaps {Jun 17}608.8607.5608.801.30.21 
FWM18Palm Olein MY Swaps {Jun 18}595.0595.0595.000.00.00 
FWN17Palm Olein MY Swaps {Jul 17}608.8607.5608.801.30.21 
FWN18Palm Olein MY Swaps {Jul 18}595.0595.0595.000.00.00 
FWQ17Palm Olein MY Swaps {Aug 17}590.0588.8588.80-1.30.21 
FWQ18Palm Olein MY Swaps {Aug 18}595.0595.0595.000.00.00 
FWU17Palm Olein MY Swaps {Sep 17}590.0588.8588.80-1.30.21 
FWU18Palm Olein MY Swaps {Sep 18}595.0595.0595.000.00.00 
FWV17Palm Olein MY Swaps {Oct 17}590.0588.8588.80-1.30.21 
FWV18Palm Olein MY Swaps {Oct 18}595.0595.0595.000.00.00 
FWX17Palm Olein MY Swaps {Nov 17}597.5597.5597.500.00.00 
FWX18Palm Olein MY Swaps {Nov 18}595.0595.0595.000.00.00 
FWZ17Palm Olein MY Swaps {Dec 17}597.5597.5597.500.00.00 
FWZ18Palm Olein MY Swaps {Dec 18}595.0595.0595.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34