Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)140.4139.1140.03,3001.30.94 
FC.CFeeder Cattle (Pit) Continuation140.4139.1140.03,3000.60.39 
FCF20Feeder Cattle (Pit) {Jan 20}138.9138.5138.93550.50.33 
FCH20Feeder Cattle (Pit) {Mar 20}137.9137.4137.9770.50.36 
FCJ20Feeder Cattle (Pit) {Apr 20}138.3137.9138.3260.40.29 
FCK20Feeder Cattle (Pit) {May 20}138.4137.8138.490.60.45 
FCQ19Feeder Cattle (Pit) {Aug 19}140.0139.4140.03,3000.60.39 
FCU19Feeder Cattle (Pit) {Sep 19}139.8139.5139.82,5280.30.23 
FCV19Feeder Cattle (Pit) {Oct 19}140.0139.7140.01,7520.30.21 
FCX19Feeder Cattle (Pit) {Nov 19}140.2139.8140.27170.40.30 
FI.CPalm Oil MY Swaps Continuation482.3479.5479.5100-2.80.57 
FIF20Palm Oil MY Swaps {Jan 20}534.8530.8530.80-4.00.75 
FIF21Palm Oil MY Swaps {Jan 21}579.3578.8578.80-0.50.09 
FIF22Palm Oil MY Swaps {Jan 22}585.5584.5584.50-1.00.17 
FIF23Palm Oil MY Swaps {Jan 23}578.0577.3577.30-0.80.13 
FIG20Palm Oil MY Swaps {Feb 20}540.0536.3536.30-3.80.69 
FIG21Palm Oil MY Swaps {Feb 21}583.0582.3582.30-0.80.13 
FIG22Palm Oil MY Swaps {Feb 22}585.0584.3584.30-0.80.13 
FIG23Palm Oil MY Swaps {Feb 23}577.3576.5576.50-0.80.13 
FIH20Palm Oil MY Swaps {Mar 20}543.3540.0540.00-3.30.60 
FIH21Palm Oil MY Swaps {Mar 21}586.5585.8585.80-0.80.13 
FIH22Palm Oil MY Swaps {Mar 22}584.8584.0584.00-0.80.13 
FIH23Palm Oil MY Swaps {Mar 23}576.5575.8575.80-0.80.13 
FIJ20Palm Oil MY Swaps {Apr 20}546.0542.8542.80-3.30.60 
FIJ21Palm Oil MY Swaps {Apr 21}586.8586.0586.00-0.80.13 
FIJ22Palm Oil MY Swaps {Apr 22}584.3583.5583.50-0.80.13 
FIJ23Palm Oil MY Swaps {Apr 23}575.8575.0575.00-0.80.13 
FIK20Palm Oil MY Swaps {May 20}549.5546.3546.30-3.30.59 
FIK21Palm Oil MY Swaps {May 21}587.0586.3586.30-0.80.13 
FIK22Palm Oil MY Swaps {May 22}584.0583.3583.30-0.80.13 
FIK23Palm Oil MY Swaps {May 23}575.0574.3574.30-0.80.13 
FIM19Palm Oil MY Swaps {Jun 19}482.0482.0482.000.00.00 
FIM20Palm Oil MY Swaps {Jun 20}551.3548.3548.30-3.00.54 
FIM21Palm Oil MY Swaps {Jun 21}587.0586.3586.30-0.80.13 
FIM22Palm Oil MY Swaps {Jun 22}583.3582.5582.50-0.80.13 
FIM23Palm Oil MY Swaps {Jun 23}574.3573.5573.50-0.80.13 
FIN19Palm Oil MY Swaps {Jul 19}477.5476.5476.50-1.00.21 
FIN20Palm Oil MY Swaps {Jul 20}553.3550.0550.00-3.30.59 
FIN21Palm Oil MY Swaps {Jul 21}587.3586.5586.50-0.80.13 
FIN22Palm Oil MY Swaps {Jul 22}582.5581.8581.80-0.80.13 
FIN23Palm Oil MY Swaps {Jul 23}573.5572.8572.80-0.80.13 
FIQ19Palm Oil MY Swaps {Aug 19}482.3479.5479.5100-2.80.57 
FIQ20Palm Oil MY Swaps {Aug 20}556.5553.3553.30-3.30.58 
FIQ21Palm Oil MY Swaps {Aug 21}587.0586.3586.30-0.80.13 
FIQ22Palm Oil MY Swaps {Aug 22}581.8581.0581.00-0.80.13 
FIQ23Palm Oil MY Swaps {Aug 23}572.8572.0572.00-0.80.13 
FIU19Palm Oil MY Swaps {Sep 19}492.5491.0491.00-1.50.30 
FIU20Palm Oil MY Swaps {Sep 20}559.8556.5556.50-3.30.58 
FIU21Palm Oil MY Swaps {Sep 21}587.0586.3586.30-0.80.13 
FIU22Palm Oil MY Swaps {Sep 22}581.0580.3580.30-0.80.13 
FIV19Palm Oil MY Swaps {Oct 19}505.0502.8502.80-2.30.45 
FIV20Palm Oil MY Swaps {Oct 20}565.3563.5563.50-1.80.31 
FIV21Palm Oil MY Swaps {Oct 21}586.5585.8585.80-0.80.13 
FIV22Palm Oil MY Swaps {Oct 22}580.3579.5579.50-0.80.13 
FIX19Palm Oil MY Swaps {Nov 19}517.0514.5514.50-2.50.48 
FIX20Palm Oil MY Swaps {Nov 20}570.8570.3570.30-0.50.09 
FIX21Palm Oil MY Swaps {Nov 21}586.3585.5585.50-0.80.13 
FIX22Palm Oil MY Swaps {Nov 22}579.5578.8578.80-0.80.13 
FIZ19Palm Oil MY Swaps {Dec 19}526.8523.5523.50-3.30.62 
FIZ20Palm Oil MY Swaps {Dec 20}575.0574.5574.50-0.50.09 
FIZ21Palm Oil MY Swaps {Dec 21}585.8585.0585.00-0.80.13 
FIZ22Palm Oil MY Swaps {Dec 22}578.8578.0578.00-0.80.13 
FW.CPalm Olein MY Swaps Continuation519.0518.5518.50-0.50.10 
FWF20Palm Olein MY Swaps {Jan 20}549.0547.5547.50-1.50.27 
FWF21Palm Olein MY Swaps {Jan 21}562.0562.0562.000.00.00 
FWG20Palm Olein MY Swaps {Feb 20}564.5564.5564.500.00.00 
FWG21Palm Olein MY Swaps {Feb 21}562.0562.0562.000.00.00 
FWH20Palm Olein MY Swaps {Mar 20}564.5564.5564.500.00.00 
FWH21Palm Olein MY Swaps {Mar 21}562.0562.0562.000.00.00 
FWJ20Palm Olein MY Swaps {Apr 20}564.5564.5564.500.00.00 
FWJ21Palm Olein MY Swaps {Apr 21}562.0562.0562.000.00.00 
FWK20Palm Olein MY Swaps {May 20}562.0562.0562.000.00.00 
FWK21Palm Olein MY Swaps {May 21}562.0562.0562.000.00.00 
FWM19Palm Olein MY Swaps {Jun 19}508.0507.8507.80-0.30.05 
FWM20Palm Olein MY Swaps {Jun 20}562.0562.0562.000.00.00 
FWN19Palm Olein MY Swaps {Jul 19}507.8507.8507.800.00.00 
FWN20Palm Olein MY Swaps {Jul 20}562.0562.0562.000.00.00 
FWQ19Palm Olein MY Swaps {Aug 19}519.0518.5518.50-0.50.10 
FWQ20Palm Olein MY Swaps {Aug 20}562.0562.0562.000.00.00 
FWU19Palm Olein MY Swaps {Sep 19}519.0518.5518.50-0.50.10 
FWU20Palm Olein MY Swaps {Sep 20}562.0562.0562.000.00.00 
FWV19Palm Olein MY Swaps {Oct 19}519.0518.5518.50-0.50.10 
FWV20Palm Olein MY Swaps {Oct 20}562.0562.0562.000.00.00 
FWX19Palm Olein MY Swaps {Nov 19}549.0547.5547.50-1.50.27 
FWX20Palm Olein MY Swaps {Nov 20}562.0562.0562.000.00.00 
FWZ19Palm Olein MY Swaps {Dec 19}549.0547.5547.50-1.50.27 
FWZ20Palm Olein MY Swaps {Dec 20}562.0562.0562.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.183.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83