Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)141.8139.0140.05,752-5.83.96 
FC.CFeeder Cattle (Pit) Continuation141.8139.0140.05,752-0.70.49 
FCF18Feeder Cattle (Pit) {Jan 18}138.8136.1137.99050.20.13 
FCH18Feeder Cattle (Pit) {Mar 18}136.8134.0135.83180.60.41 
FCJ18Feeder Cattle (Pit) {Apr 18}137.7134.5137.0931.61.16 
FCK18Feeder Cattle (Pit) {May 18}138.0134.1136.9641.71.24 
FCQ17Feeder Cattle (Pit) {Aug 17}141.8139.2140.52,4440.00.02 
FCU17Feeder Cattle (Pit) {Sep 17}141.8139.0140.05,752-0.70.50 
FCV17Feeder Cattle (Pit) {Oct 17}141.4138.8139.93,982-0.60.39 
FCX17Feeder Cattle (Pit) {Nov 17}141.7139.1140.71,8840.00.02 
FEFeeder Cattle (P) {Nov 99}100.3100.3100.300.00.00 
FE.C3-Month EuriBor Continuation100.3100.3100.300.00.00 
FEF183-Month EuriBor {Jan 18}100.3100.3100.300.00.00 
FEG183-Month EuriBor {Feb 18}100.3100.3100.300.00.00 
FEH183-Month EuriBor {Mar 18}100.3100.3100.300.00.00 
FEH193-Month EuriBor {Mar 19}100.1100.1100.100.00.01 
FEH203-Month EuriBor {Mar 20}99.9199.8999.9100.020.02 
FEH213-Month EuriBor {Mar 21}99.6299.6099.6200.030.03 
FEH223-Month EuriBor {Mar 22}99.3199.2899.3100.030.03 
FEH233-Month EuriBor {Mar 23}99.0098.9799.0000.030.03 
FEH243-Month EuriBor {Mar 24}98.8398.8198.8300.030.03 
FEH253-Month EuriBor {Mar 25}98.7198.6998.7100.030.03 
FEH263-Month EuriBor {Mar 26}98.5298.4998.5200.030.03 
FEH273-Month EuriBor {Mar 27}98.3098.2798.3000.030.03 
FEM183-Month EuriBor {Jun 18}100.3100.3100.300.00.00 
FEM193-Month EuriBor {Jun 19}100.1100.1100.100.00.01 
FEM203-Month EuriBor {Jun 20}99.8599.8299.8500.030.03 
FEM213-Month EuriBor {Jun 21}99.5599.5299.5500.030.03 
FEM223-Month EuriBor {Jun 22}99.2399.2099.2300.030.03 
FEM233-Month EuriBor {Jun 23}98.9298.9098.9200.030.03 
FEM243-Month EuriBor {Jun 24}98.8098.7898.8000.030.03 
FEM253-Month EuriBor {Jun 25}98.6898.6698.6800.030.03 
FEM263-Month EuriBor {Jun 26}98.4698.4498.4600.030.03 
FEM273-Month EuriBor {Jun 27}98.2498.2298.2400.030.03 
FEQ173-Month EuriBor {Aug 17}100.3100.3100.300.00.00 
FEU173-Month EuriBor {Sep 17}100.3100.3100.300.00.00 
FEU183-Month EuriBor {Sep 18}100.2100.2100.200.00.00 
FEU193-Month EuriBor {Sep 19}100.0100.0100.000.00.01 
FEU203-Month EuriBor {Sep 20}99.7899.7599.7800.030.03 
FEU213-Month EuriBor {Sep 21}99.4799.4499.4700.030.03 
FEU223-Month EuriBor {Sep 22}99.1599.1299.1500.030.03 
FEU233-Month EuriBor {Sep 23}98.8998.8798.8900.030.03 
FEU243-Month EuriBor {Sep 24}98.7798.7598.7700.030.03 
FEU253-Month EuriBor {Sep 25}98.6398.6098.6300.030.03 
FEU263-Month EuriBor {Sep 26}98.4198.3898.4100.030.03 
FEV173-Month EuriBor {Oct 17}100.3100.3100.300.00.00 
FEX173-Month EuriBor {Nov 17}100.3100.3100.300.00.00 
FEZ173-Month EuriBor {Dec 17}100.3100.3100.300.00.00 
FEZ183-Month EuriBor {Dec 18}100.2100.2100.200.00.00 
FEZ193-Month EuriBor {Dec 19}99.9799.9599.9700.020.02 
FEZ203-Month EuriBor {Dec 20}99.7099.6799.7000.030.03 
FEZ213-Month EuriBor {Dec 21}99.3999.3699.3900.030.03 
FEZ223-Month EuriBor {Dec 22}99.0799.0499.0700.030.03 
FEZ233-Month EuriBor {Dec 23}98.8698.8498.8600.030.03 
FEZ243-Month EuriBor {Dec 24}98.7498.7298.7400.030.03 
FEZ253-Month EuriBor {Dec 25}98.5798.5598.5700.030.03 
FEZ263-Month EuriBor {Dec 26}98.3598.3398.3500.030.03 
FI.CPalm Oil MY Swaps Continuation629.0625.3629.08010.31.66 
FIF18Palm Oil MY Swaps {Jan 18}629.0625.5629.003.50.56 
FIF19Palm Oil MY Swaps {Jan 19}616.0612.3616.003.80.61 
FIF20Palm Oil MY Swaps {Jan 20}608.0606.0608.002.00.33 
FIF21Palm Oil MY Swaps {Jan 21}597.0596.0596.00-1.00.17 
FIF22Palm Oil MY Swaps {Jan 22}588.0584.0584.00-4.00.68 
FIG18Palm Oil MY Swaps {Feb 18}629.0625.3629.0803.80.60 
FIG19Palm Oil MY Swaps {Feb 19}616.8612.8616.804.00.65 
FIG20Palm Oil MY Swaps {Feb 20}607.0605.3607.001.80.29 
FIG21Palm Oil MY Swaps {Feb 21}596.3595.0595.00-1.30.21 
FIG22Palm Oil MY Swaps {Feb 22}587.3583.0583.00-4.30.72 
FIH18Palm Oil MY Swaps {Mar 18}628.8624.8628.804.00.64 
FIH19Palm Oil MY Swaps {Mar 19}617.8613.5617.804.30.69 
FIH20Palm Oil MY Swaps {Mar 20}606.0604.5606.001.50.25 
FIH21Palm Oil MY Swaps {Mar 21}595.5594.0594.00-1.50.25 
FIH22Palm Oil MY Swaps {Mar 22}586.5582.0582.00-4.50.77 
FIJ18Palm Oil MY Swaps {Apr 18}624.8621.5624.803.30.52 
FIJ19Palm Oil MY Swaps {Apr 19}617.0612.8617.004.30.69 
FIJ20Palm Oil MY Swaps {Apr 20}605.0603.8605.001.30.21 
FIJ21Palm Oil MY Swaps {Apr 21}594.8593.0593.00-1.80.29 
FIJ22Palm Oil MY Swaps {Apr 22}585.8581.0581.00-4.80.81 
FIK18Palm Oil MY Swaps {May 18}620.5618.3620.502.30.36 
FIK19Palm Oil MY Swaps {May 19}616.0612.0616.004.00.65 
FIK20Palm Oil MY Swaps {May 20}604.0603.0604.001.00.17 
FIK21Palm Oil MY Swaps {May 21}594.0592.0592.00-2.00.34 
FIK22Palm Oil MY Swaps {May 22}585.0580.0580.00-5.00.85 
FIM18Palm Oil MY Swaps {Jun 18}617.8615.0617.802.80.45 
FIM19Palm Oil MY Swaps {Jun 19}615.0611.3615.003.80.61 
FIM20Palm Oil MY Swaps {Jun 20}603.0602.3603.000.80.12 
FIM21Palm Oil MY Swaps {Jun 21}593.3591.0591.00-2.30.38 
FIM22Palm Oil MY Swaps {Jun 22}584.3579.0579.00-5.30.90 
FIN17Palm Oil MY Swaps {Jul 17}600.5600.3600.500.30.04 
FIN18Palm Oil MY Swaps {Jul 18}614.8612.0614.802.80.45 
FIN19Palm Oil MY Swaps {Jul 19}614.0610.5614.003.50.57 
FIN20Palm Oil MY Swaps {Jul 20}602.0601.5602.000.50.08 
FIN21Palm Oil MY Swaps {Jul 21}592.5590.0590.00-2.50.42 
FIN22Palm Oil MY Swaps {Jul 22}583.5578.0578.00-5.50.94 
FIQ17Palm Oil MY Swaps {Aug 17}618.8616.8618.802.00.32 
FIQ18Palm Oil MY Swaps {Aug 18}613.8610.5613.8403.30.53 
FIQ19Palm Oil MY Swaps {Aug 19}613.0609.8613.003.30.53 
FIQ20Palm Oil MY Swaps {Aug 20}601.0600.8601.000.30.04 
FIQ21Palm Oil MY Swaps {Aug 21}591.8589.0589.00-2.80.46 
FIU17Palm Oil MY Swaps {Sep 17}624.0618.8624.005.30.85 
FIU18Palm Oil MY Swaps {Sep 18}612.8609.3612.803.50.57 
FIU19Palm Oil MY Swaps {Sep 19}612.0609.0612.003.00.49 
FIU20Palm Oil MY Swaps {Sep 20}600.0600.0600.000.00.00 
FIU21Palm Oil MY Swaps {Sep 21}591.0588.0588.00-3.00.51 
FIV17Palm Oil MY Swaps {Oct 17}625.8621.0625.8404.80.76 
FIV18Palm Oil MY Swaps {Oct 18}614.3610.8614.303.50.57 
FIV19Palm Oil MY Swaps {Oct 19}611.0608.3611.002.80.45 
FIV20Palm Oil MY Swaps {Oct 20}599.3599.0599.00-0.30.04 
FIV21Palm Oil MY Swaps {Oct 21}590.3587.0587.00-3.30.55 
FIX17Palm Oil MY Swaps {Nov 17}628.3623.8628.3404.50.72 
FIX18Palm Oil MY Swaps {Nov 18}615.8612.5615.803.30.53 
FIX19Palm Oil MY Swaps {Nov 19}610.0607.5610.002.50.41 
FIX20Palm Oil MY Swaps {Nov 20}598.5598.0598.00-0.50.08 
FIX21Palm Oil MY Swaps {Nov 21}589.5586.0586.00-3.50.59 
FIZ17Palm Oil MY Swaps {Dec 17}629.0625.3629.0403.80.60 
FIZ18Palm Oil MY Swaps {Dec 18}616.0612.3616.003.80.61 
FIZ19Palm Oil MY Swaps {Dec 19}609.0606.8609.002.30.37 
FIZ20Palm Oil MY Swaps {Dec 20}597.8597.0597.00-0.80.13 
FIZ21Palm Oil MY Swaps {Dec 21}588.8585.0585.00-3.80.64 
FW.CPalm Olein MY Swaps Continuation650.0645.0650.005.00.78 
FWF18Palm Olein MY Swaps {Jan 18}655.0651.3655.003.80.58 
FWF19Palm Olein MY Swaps {Jan 19}655.0652.5655.002.50.38 
FWG18Palm Olein MY Swaps {Feb 18}657.5655.0657.502.50.38 
FWG19Palm Olein MY Swaps {Feb 19}655.0652.5655.002.50.38 
FWH18Palm Olein MY Swaps {Mar 18}657.5655.0657.502.50.38 
FWH19Palm Olein MY Swaps {Mar 19}655.0652.5655.002.50.38 
FWJ18Palm Olein MY Swaps {Apr 18}657.5655.0657.502.50.38 
FWJ19Palm Olein MY Swaps {Apr 19}655.0652.5655.002.50.38 
FWK18Palm Olein MY Swaps {May 18}655.0652.5655.002.50.38 
FWK19Palm Olein MY Swaps {May 19}655.0652.5655.002.50.38 
FWM18Palm Olein MY Swaps {Jun 18}655.0652.5655.002.50.38 
FWM19Palm Olein MY Swaps {Jun 19}655.0652.5655.002.50.38 
FWN17Palm Olein MY Swaps {Jul 17}632.0632.0632.000.00.00 
FWN18Palm Olein MY Swaps {Jul 18}655.0652.5655.002.50.38 
FWQ17Palm Olein MY Swaps {Aug 17}644.5642.5644.502.00.31 
FWQ18Palm Olein MY Swaps {Aug 18}655.0652.5655.002.50.38 
FWU17Palm Olein MY Swaps {Sep 17}650.0645.0650.005.00.78 
FWU18Palm Olein MY Swaps {Sep 18}655.0652.5655.002.50.38 
FWV17Palm Olein MY Swaps {Oct 17}651.3646.3651.305.00.77 
FWV18Palm Olein MY Swaps {Oct 18}655.0652.5655.002.50.38 
FWX17Palm Olein MY Swaps {Nov 17}655.0651.3655.003.80.58 
FWX18Palm Olein MY Swaps {Nov 18}655.0652.5655.002.50.38 
FWZ17Palm Olein MY Swaps {Dec 17}655.0651.3655.003.80.58 
FWZ18Palm Olein MY Swaps {Dec 18}655.0652.5655.002.50.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-160.26
DJI21,671-40.02
SP5002,42600.01
DAX12,061-1040.86
FTSE7,317-70.10
NI22519,393-770.40
CAC405,084-300.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40