Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)143.4141.9142.66,07210.47.90 
FC.CFeeder Cattle (Pit) Continuation143.4141.9142.66,072-0.40.28 
FCF20Feeder Cattle (Pit) {Jan 20}143.7142.3143.2498-0.30.17 
FCH20Feeder Cattle (Pit) {Mar 20}143.6141.6142.1120-1.30.91 
FCJ20Feeder Cattle (Pit) {Apr 20}144.1142.4142.712-1.40.97 
FCK19Feeder Cattle (Pit) {May 19}135.8133.9135.51,1351.10.80 
FCQ19Feeder Cattle (Pit) {Aug 19}143.4141.9142.66,072-0.40.28 
FCU19Feeder Cattle (Pit) {Sep 19}144.5143.1143.92,517-0.30.21 
FCV19Feeder Cattle (Pit) {Oct 19}145.3143.9144.81,686-0.20.16 
FCX19Feeder Cattle (Pit) {Nov 19}145.8144.3145.3854-0.30.17 
FI.CPalm Oil MY Swaps Continuation540.5540.5540.5400.00.00 
FIF20Palm Oil MY Swaps {Jan 20}540.5540.5540.5400.00.00 
FIF21Palm Oil MY Swaps {Jan 21}589.5589.5589.500.00.00 
FIF22Palm Oil MY Swaps {Jan 22}583.5583.5583.500.00.00 
FIF23Palm Oil MY Swaps {Jan 23}583.0575.3575.30-7.81.33 
FIG20Palm Oil MY Swaps {Feb 20}551.3551.3551.3400.00.00 
FIG21Palm Oil MY Swaps {Feb 21}588.5588.5588.500.00.00 
FIG22Palm Oil MY Swaps {Feb 22}583.0583.0583.000.00.00 
FIG23Palm Oil MY Swaps {Feb 23}582.3574.5574.50-7.81.33 
FIH20Palm Oil MY Swaps {Mar 20}557.0557.0557.0400.00.00 
FIH21Palm Oil MY Swaps {Mar 21}587.5587.5587.500.00.00 
FIH22Palm Oil MY Swaps {Mar 22}582.8582.8582.800.00.00 
FIH23Palm Oil MY Swaps {Mar 23}581.5573.8573.800.00.00 
FIJ19Palm Oil MY Swaps {Apr 19}526.8526.5526.50-0.30.05 
FIJ20Palm Oil MY Swaps {Apr 20}564.3564.3564.3400.00.00 
FIJ21Palm Oil MY Swaps {Apr 21}587.3587.3587.300.00.00 
FIJ22Palm Oil MY Swaps {Apr 22}582.0582.0582.000.00.00 
FIJ23Palm Oil MY Swaps {Apr 23}580.8580.8580.800.00.00 
FIK19Palm Oil MY Swaps {May 19}493.8489.3489.30-4.50.91 
FIK20Palm Oil MY Swaps {May 20}571.3571.3571.3400.00.00 
FIK21Palm Oil MY Swaps {May 21}586.8586.8586.800.00.00 
FIK22Palm Oil MY Swaps {May 22}581.3581.3581.300.00.00 
FIK23Palm Oil MY Swaps {May 23}580.0572.3572.30-7.81.34 
FIM19Palm Oil MY Swaps {Jun 19}500.3489.8489.80-10.52.10 
FIM20Palm Oil MY Swaps {Jun 20}574.0574.0574.0400.00.00 
FIM21Palm Oil MY Swaps {Jun 21}586.3586.3586.300.00.00 
FIM22Palm Oil MY Swaps {Jun 22}580.5580.5580.500.00.00 
FIM23Palm Oil MY Swaps {Jun 23}579.3571.5571.50-7.81.34 
FIN19Palm Oil MY Swaps {Jul 19}504.8493.5493.50-11.32.23 
FIN20Palm Oil MY Swaps {Jul 20}576.8576.8576.8400.00.00 
FIN21Palm Oil MY Swaps {Jul 21}586.0586.0586.000.00.00 
FIN22Palm Oil MY Swaps {Jul 22}579.8579.8579.800.00.00 
FIN23Palm Oil MY Swaps {Jul 23}578.5570.8570.80-7.81.34 
FIQ19Palm Oil MY Swaps {Aug 19}499.0499.0499.000.00.00 
FIQ20Palm Oil MY Swaps {Aug 20}579.0579.0579.0400.00.00 
FIQ21Palm Oil MY Swaps {Aug 21}585.5585.5585.500.00.00 
FIQ22Palm Oil MY Swaps {Aug 22}579.0579.0579.000.00.00 
FIQ23Palm Oil MY Swaps {Aug 23}577.8570.0570.00-7.81.34 
FIU19Palm Oil MY Swaps {Sep 19}503.5503.5503.500.00.00 
FIU20Palm Oil MY Swaps {Sep 20}581.5581.5581.5400.00.00 
FIU21Palm Oil MY Swaps {Sep 21}585.0585.0585.000.00.00 
FIU22Palm Oil MY Swaps {Sep 22}578.3578.3578.300.00.00 
FIV19Palm Oil MY Swaps {Oct 19}511.0511.0511.000.00.00 
FIV20Palm Oil MY Swaps {Oct 20}584.3584.3584.3400.00.00 
FIV21Palm Oil MY Swaps {Oct 21}584.8584.8584.800.00.00 
FIV22Palm Oil MY Swaps {Oct 22}577.5577.5577.500.00.00 
FIX19Palm Oil MY Swaps {Nov 19}522.3522.3522.300.00.00 
FIX20Palm Oil MY Swaps {Nov 20}587.0587.0587.0400.00.00 
FIX21Palm Oil MY Swaps {Nov 21}584.3584.3584.300.00.00 
FIX22Palm Oil MY Swaps {Nov 22}576.8576.8576.800.00.00 
FIZ19Palm Oil MY Swaps {Dec 19}531.5531.5531.500.00.00 
FIZ20Palm Oil MY Swaps {Dec 20}588.3588.3588.3400.00.00 
FIZ21Palm Oil MY Swaps {Dec 21}583.8583.8583.800.00.00 
FIZ22Palm Oil MY Swaps {Dec 22}576.0576.0576.000.00.00 
FW.CPalm Olein MY Swaps Continuation522.3522.3522.300.00.00 
FWF20Palm Olein MY Swaps {Jan 20}559.5559.5559.500.00.00 
FWF21Palm Olein MY Swaps {Jan 21}557.0557.0557.000.00.00 
FWG20Palm Olein MY Swaps {Feb 20}557.0557.0557.000.00.00 
FWG21Palm Olein MY Swaps {Feb 21}557.0557.0557.000.00.00 
FWH20Palm Olein MY Swaps {Mar 20}557.0557.0557.000.00.00 
FWH21Palm Olein MY Swaps {Mar 21}557.0557.0557.000.00.00 
FWJ19Palm Olein MY Swaps {Apr 19}552.8552.8552.800.00.00 
FWJ20Palm Olein MY Swaps {Apr 20}557.0557.0557.000.00.00 
FWK19Palm Olein MY Swaps {May 19}521.5521.5521.500.00.00 
FWK20Palm Olein MY Swaps {May 20}557.0557.0557.000.00.00 
FWM19Palm Olein MY Swaps {Jun 19}522.3522.3522.300.00.00 
FWM20Palm Olein MY Swaps {Jun 20}557.0557.0557.000.00.00 
FWN19Palm Olein MY Swaps {Jul 19}522.3522.3522.300.00.00 
FWN20Palm Olein MY Swaps {Jul 20}557.0557.0557.000.00.00 
FWQ19Palm Olein MY Swaps {Aug 19}537.0537.0537.000.00.00 
FWQ20Palm Olein MY Swaps {Aug 20}557.0557.0557.000.00.00 
FWU19Palm Olein MY Swaps {Sep 19}537.0537.0537.000.00.00 
FWU20Palm Olein MY Swaps {Sep 20}557.0557.0557.000.00.00 
FWV19Palm Olein MY Swaps {Oct 19}537.0537.0537.000.00.00 
FWV20Palm Olein MY Swaps {Oct 20}557.0557.0557.000.00.00 
FWX19Palm Olein MY Swaps {Nov 19}559.5559.5559.500.00.00 
FWX20Palm Olein MY Swaps {Nov 20}557.0557.0557.000.00.00 
FWZ19Palm Olein MY Swaps {Dec 19}559.5559.5559.500.00.00 
FWZ20Palm Olein MY Swaps {Dec 20}557.0557.0557.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83