Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)148.0145.3147.16,216-6.84.41 
FC.CFeeder Cattle (Pit) Continuation148.0145.3147.16,2161.71.13 
FCF18Feeder Cattle (Pit) {Jan 18}147.1145.5147.16,2161.71.13 
FCH18Feeder Cattle (Pit) {Mar 18}145.3143.3145.34,5452.01.38 
FCJ18Feeder Cattle (Pit) {Apr 18}145.3143.5145.32,0371.91.31 
FCK18Feeder Cattle (Pit) {May 18}145.2143.4145.21,7261.81.27 
FCQ18Feeder Cattle (Pit) {Aug 18}147.3145.3147.32482.01.36 
FCU18Feeder Cattle (Pit) {Sep 18}147.0145.3147.0521.71.17 
FCV18Feeder Cattle (Pit) {Oct 18}147.1144.9147.1212.21.54 
FCX17Feeder Cattle (Pit) {Nov 17}158.0157.8157.81,466-0.20.14 
FCX18Feeder Cattle (Pit) {Nov 18}145.1144.3145.160.90.61 
FEFeeder Cattle (P) {Nov 99}100.3100.3100.300.00.00 
FE.C3-Month EuriBor Continuation100.3100.3100.300.00.00 
FEF183-Month EuriBor {Jan 18}100.3100.3100.300.00.00 
FEG183-Month EuriBor {Feb 18}100.3100.3100.300.00.00 
FEH183-Month EuriBor {Mar 18}100.3100.3100.300.00.00 
FEH193-Month EuriBor {Mar 19}100.2100.2100.200.00.01 
FEH203-Month EuriBor {Mar 20}99.9499.9299.920-0.020.02 
FEH213-Month EuriBor {Mar 21}99.6399.6199.610-0.020.02 
FEH223-Month EuriBor {Mar 22}99.3799.3599.350-0.030.03 
FEH233-Month EuriBor {Mar 23}99.1199.0999.090-0.030.03 
FEH243-Month EuriBor {Mar 24}98.9098.8898.880-0.030.03 
FEH253-Month EuriBor {Mar 25}98.7898.7698.760-0.030.03 
FEH263-Month EuriBor {Mar 26}98.5998.5698.560-0.030.03 
FEH273-Month EuriBor {Mar 27}98.3798.3498.340-0.030.03 
FEJ183-Month EuriBor {Apr 18}100.3100.3100.300.00.00 
FEK183-Month EuriBor {May 18}100.3100.3100.300.00.00 
FEM183-Month EuriBor {Jun 18}100.3100.3100.300.00.00 
FEM193-Month EuriBor {Jun 19}100.2100.1100.100.00.01 
FEM203-Month EuriBor {Jun 20}99.8799.8599.850-0.020.02 
FEM213-Month EuriBor {Jun 21}99.5699.5499.540-0.020.02 
FEM223-Month EuriBor {Jun 22}99.3199.2899.280-0.030.03 
FEM233-Month EuriBor {Jun 23}99.0499.0199.010-0.030.03 
FEM243-Month EuriBor {Jun 24}98.8798.8598.850-0.030.03 
FEM253-Month EuriBor {Jun 25}98.7598.7398.730-0.030.03 
FEM263-Month EuriBor {Jun 26}98.5398.5198.510-0.030.03 
FEM273-Month EuriBor {Jun 27}98.3198.2998.290-0.030.03 
FEU183-Month EuriBor {Sep 18}100.3100.3100.300.00.00 
FEU193-Month EuriBor {Sep 19}100.1100.1100.100.00.01 
FEU203-Month EuriBor {Sep 20}99.7999.7799.770-0.020.02 
FEU213-Month EuriBor {Sep 21}99.5099.4799.470-0.030.03 
FEU223-Month EuriBor {Sep 22}99.2499.2299.220-0.030.03 
FEU233-Month EuriBor {Sep 23}98.9698.9498.940-0.030.03 
FEU243-Month EuriBor {Sep 24}98.8498.8298.820-0.030.03 
FEU253-Month EuriBor {Sep 25}98.7098.6798.670-0.030.03 
FEU263-Month EuriBor {Sep 26}98.4898.4598.450-0.030.03 
FEU273-Month EuriBor {Sep 27}98.2698.2398.230-0.030.03 
FEZ173-Month EuriBor {Dec 17}100.3100.3100.300.00.00 
FEZ183-Month EuriBor {Dec 18}100.3100.3100.300.00.00 
FEZ193-Month EuriBor {Dec 19}100.01100.00100.000-0.020.01 
FEZ203-Month EuriBor {Dec 20}99.7099.6899.680-0.020.02 
FEZ213-Month EuriBor {Dec 21}99.4399.4199.410-0.030.03 
FEZ223-Month EuriBor {Dec 22}99.1899.1599.150-0.030.03 
FEZ233-Month EuriBor {Dec 23}98.9398.9198.910-0.030.03 
FEZ243-Month EuriBor {Dec 24}98.8198.7998.790-0.030.03 
FEZ253-Month EuriBor {Dec 25}98.6498.6298.620-0.030.03 
FEZ263-Month EuriBor {Dec 26}98.4298.4098.400-0.030.03 
FEZ273-Month EuriBor {Dec 27}98.2098.1898.180-0.030.03 
FI.CPalm Oil MY Swaps Continuation617.3614.3617.30-1.00.16 
FIF18Palm Oil MY Swaps {Jan 18}617.3614.3617.303.00.49 
FIF19Palm Oil MY Swaps {Jan 19}615.5609.8615.505.80.94 
FIF20Palm Oil MY Swaps {Jan 20}595.8585.5595.8010.31.75 
FIF21Palm Oil MY Swaps {Jan 21}589.8579.5589.8010.31.77 
FIF22Palm Oil MY Swaps {Jan 22}583.8573.5583.8010.31.79 
FIG18Palm Oil MY Swaps {Feb 18}622.3620.3622.302.00.32 
FIG19Palm Oil MY Swaps {Feb 19}614.5608.3614.506.31.03 
FIG20Palm Oil MY Swaps {Feb 20}595.3585.0595.3010.31.75 
FIG21Palm Oil MY Swaps {Feb 21}589.3579.0589.3010.31.77 
FIG22Palm Oil MY Swaps {Feb 22}583.3573.0583.3010.31.79 
FIH18Palm Oil MY Swaps {Mar 18}623.5621.5623.502.00.32 
FIH19Palm Oil MY Swaps {Mar 19}613.5606.5613.507.01.15 
FIH20Palm Oil MY Swaps {Mar 20}594.8584.5594.8010.31.75 
FIH21Palm Oil MY Swaps {Mar 21}588.8578.5588.8010.31.77 
FIH22Palm Oil MY Swaps {Mar 22}582.8572.5582.8010.31.79 
FIJ18Palm Oil MY Swaps {Apr 18}619.8618.3619.801.50.24 
FIJ19Palm Oil MY Swaps {Apr 19}610.0602.5610.007.51.24 
FIJ20Palm Oil MY Swaps {Apr 20}594.3584.0594.3010.31.76 
FIJ21Palm Oil MY Swaps {Apr 21}588.3578.0588.3010.31.77 
FIJ22Palm Oil MY Swaps {Apr 22}582.3572.0582.3010.31.79 
FIK18Palm Oil MY Swaps {May 18}615.8614.8615.801.00.16 
FIK19Palm Oil MY Swaps {May 19}606.5598.5606.508.01.34 
FIK20Palm Oil MY Swaps {May 20}593.8583.5593.8010.31.76 
FIK21Palm Oil MY Swaps {May 21}587.8577.5587.8010.31.77 
FIK22Palm Oil MY Swaps {May 22}581.8571.5581.8010.31.79 
FIM18Palm Oil MY Swaps {Jun 18}612.5611.0612.501.50.25 
FIM19Palm Oil MY Swaps {Jun 19}602.8594.3602.808.51.43 
FIM20Palm Oil MY Swaps {Jun 20}593.3583.0593.3010.31.76 
FIM21Palm Oil MY Swaps {Jun 21}587.3577.0587.3010.31.78 
FIM22Palm Oil MY Swaps {Jun 22}581.3571.0581.3010.31.80 
FIN18Palm Oil MY Swaps {Jul 18}609.3607.3609.302.00.33 
FIN19Palm Oil MY Swaps {Jul 19}598.8589.8598.809.01.53 
FIN20Palm Oil MY Swaps {Jul 20}592.8582.5592.8010.31.76 
FIN21Palm Oil MY Swaps {Jul 21}586.8576.5586.8010.31.78 
FIN22Palm Oil MY Swaps {Jul 22}580.8570.5580.8010.31.80 
FIQ18Palm Oil MY Swaps {Aug 18}608.5606.5608.502.00.33 
FIQ19Palm Oil MY Swaps {Aug 19}598.3588.8598.309.51.61 
FIQ20Palm Oil MY Swaps {Aug 20}592.3582.0592.3010.31.76 
FIQ21Palm Oil MY Swaps {Aug 21}586.3576.0586.3010.31.78 
FIQ22Palm Oil MY Swaps {Aug 22}580.3570.0580.3010.31.80 
FIU18Palm Oil MY Swaps {Sep 18}607.8605.3607.802.50.41 
FIU19Palm Oil MY Swaps {Sep 19}597.8587.5597.8010.31.74 
FIU20Palm Oil MY Swaps {Sep 20}591.8581.5591.8010.31.76 
FIU21Palm Oil MY Swaps {Sep 21}585.8575.5585.8010.31.78 
FIU22Palm Oil MY Swaps {Sep 22}579.8569.5579.8010.31.80 
FIV18Palm Oil MY Swaps {Oct 18}610.5606.8610.503.80.62 
FIV19Palm Oil MY Swaps {Oct 19}597.3587.0597.3010.31.75 
FIV20Palm Oil MY Swaps {Oct 20}591.3581.0591.3010.31.76 
FIV21Palm Oil MY Swaps {Oct 21}585.3575.0585.3010.31.78 
FIV22Palm Oil MY Swaps {Oct 22}579.3569.0579.3010.31.80 
FIX17Palm Oil MY Swaps {Nov 17}648.8648.3648.800.50.08 
FIX18Palm Oil MY Swaps {Nov 18}613.5608.0613.505.50.90 
FIX19Palm Oil MY Swaps {Nov 19}596.8586.5596.8010.31.75 
FIX20Palm Oil MY Swaps {Nov 20}590.8580.5590.8010.31.77 
FIX21Palm Oil MY Swaps {Nov 21}584.8574.5584.8010.31.78 
FIX22Palm Oil MY Swaps {Nov 22}578.8568.5578.8010.31.80 
FIZ17Palm Oil MY Swaps {Dec 17}610.3607.5610.302.80.45 
FIZ18Palm Oil MY Swaps {Dec 18}614.5609.0614.505.50.90 
FIZ19Palm Oil MY Swaps {Dec 19}596.3586.0596.3010.31.75 
FIZ20Palm Oil MY Swaps {Dec 20}590.3580.0590.3010.31.77 
FIZ21Palm Oil MY Swaps {Dec 21}584.3574.0584.3010.31.79 
FW.CPalm Olein MY Swaps Continuation636.3635.0636.301.30.20 
FWF18Palm Olein MY Swaps {Jan 18}636.3635.0636.301.30.20 
FWF19Palm Olein MY Swaps {Jan 19}637.5636.3637.501.30.20 
FWG18Palm Olein MY Swaps {Feb 18}650.0647.5650.002.50.39 
FWG19Palm Olein MY Swaps {Feb 19}637.5636.3637.501.30.20 
FWH18Palm Olein MY Swaps {Mar 18}650.0647.5650.002.50.39 
FWH19Palm Olein MY Swaps {Mar 19}637.5636.3637.501.30.20 
FWJ18Palm Olein MY Swaps {Apr 18}650.0647.5650.002.50.39 
FWJ19Palm Olein MY Swaps {Apr 19}637.5636.3637.501.30.20 
FWK18Palm Olein MY Swaps {May 18}640.0638.8640.001.30.20 
FWK19Palm Olein MY Swaps {May 19}637.5636.3637.501.30.20 
FWM18Palm Olein MY Swaps {Jun 18}640.0638.8640.001.30.20 
FWM19Palm Olein MY Swaps {Jun 19}637.5636.3637.501.30.20 
FWN18Palm Olein MY Swaps {Jul 18}640.0638.8640.001.30.20 
FWN19Palm Olein MY Swaps {Jul 19}637.5636.3637.501.30.20 
FWQ18Palm Olein MY Swaps {Aug 18}637.5636.3637.501.30.20 
FWQ19Palm Olein MY Swaps {Aug 19}637.5636.3637.501.30.20 
FWU18Palm Olein MY Swaps {Sep 18}637.5636.3637.501.30.20 
FWU19Palm Olein MY Swaps {Sep 19}637.5636.3637.501.30.20 
FWV18Palm Olein MY Swaps {Oct 18}637.5636.3637.501.30.20 
FWV19Palm Olein MY Swaps {Oct 19}637.5636.3637.501.30.20 
FWX17Palm Olein MY Swaps {Nov 17}676.8676.5676.800.30.04 
FWX18Palm Olein MY Swaps {Nov 18}637.5636.3637.501.30.20 
FWZ17Palm Olein MY Swaps {Dec 17}634.3632.8634.301.50.24 
FWZ18Palm Olein MY Swaps {Dec 18}637.5636.3637.501.30.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.126.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23