Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)144.7142.5142.97,972-0.20.11 
FC.CFeeder Cattle (Pit) Continuation144.7142.5142.97,972-1.81.22 
FCF19Feeder Cattle (Pit) {Jan 19}143.8141.4141.42,910-2.41.63 
FCH19Feeder Cattle (Pit) {Mar 19}144.7142.9142.97,972-1.81.23 
FCJ19Feeder Cattle (Pit) {Apr 19}145.6144.2144.21,457-1.30.91 
FCK19Feeder Cattle (Pit) {May 19}145.8144.8144.81,598-1.10.72 
FCQ19Feeder Cattle (Pit) {Aug 19}150.1149.2149.2528-1.00.65 
FCU19Feeder Cattle (Pit) {Sep 19}150.2149.4149.486-0.70.48 
FCV19Feeder Cattle (Pit) {Oct 19}150.2149.4149.439-0.80.50 
FCX19Feeder Cattle (Pit) {Nov 19}149.9148.8148.827-1.10.70 
FI.CPalm Oil MY Swaps Continuation534.5529.5534.505.00.94 
FIF19Palm Oil MY Swaps {Jan 19}530.0527.3530.002.80.52 
FIF20Palm Oil MY Swaps {Jan 20}552.5551.8552.500.80.14 
FIF21Palm Oil MY Swaps {Jan 21}549.3545.0549.304.30.78 
FIF22Palm Oil MY Swaps {Jan 22}544.8539.8544.805.00.93 
FIF23Palm Oil MY Swaps {Jan 23}535.8530.8535.805.00.94 
FIG19Palm Oil MY Swaps {Feb 19}534.5529.5534.505.00.94 
FIG20Palm Oil MY Swaps {Feb 20}552.5550.3552.502.30.41 
FIG21Palm Oil MY Swaps {Feb 21}549.0544.8549.004.30.78 
FIG22Palm Oil MY Swaps {Feb 22}544.0539.0544.005.00.93 
FIG23Palm Oil MY Swaps {Feb 23}535.0530.0535.005.00.94 
FIH19Palm Oil MY Swaps {Mar 19}540.8536.8540.804.00.75 
FIH20Palm Oil MY Swaps {Mar 20}552.5548.8552.503.80.68 
FIH21Palm Oil MY Swaps {Mar 21}548.8544.3548.804.50.83 
FIH22Palm Oil MY Swaps {Mar 22}543.3538.3543.305.00.93 
FIH23Palm Oil MY Swaps {Mar 23}534.3529.3534.305.00.94 
FIJ19Palm Oil MY Swaps {Apr 19}542.3539.3542.303.00.56 
FIJ20Palm Oil MY Swaps {Apr 20}552.3548.5552.303.80.68 
FIJ21Palm Oil MY Swaps {Apr 21}548.5544.0548.504.50.83 
FIJ22Palm Oil MY Swaps {Apr 22}542.5537.5542.505.00.93 
FIJ23Palm Oil MY Swaps {Apr 23}533.5528.5533.505.00.95 
FIK19Palm Oil MY Swaps {May 19}541.5538.8541.502.80.51 
FIK20Palm Oil MY Swaps {May 20}551.8548.0551.803.80.68 
FIK21Palm Oil MY Swaps {May 21}548.3543.5548.304.80.87 
FIK22Palm Oil MY Swaps {May 22}541.8536.8541.805.00.93 
FIK23Palm Oil MY Swaps {May 23}532.8527.8532.805.00.95 
FIM19Palm Oil MY Swaps {Jun 19}542.0540.5542.001.50.28 
FIM20Palm Oil MY Swaps {Jun 20}551.5547.8551.503.80.68 
FIM21Palm Oil MY Swaps {Jun 21}547.8543.3547.804.50.83 
FIM22Palm Oil MY Swaps {Jun 22}541.0536.0541.005.00.93 
FIM23Palm Oil MY Swaps {Jun 23}532.0527.0532.005.00.95 
FIN19Palm Oil MY Swaps {Jul 19}541.0538.0541.003.00.56 
FIN20Palm Oil MY Swaps {Jul 20}551.3547.3551.304.00.73 
FIN21Palm Oil MY Swaps {Jul 21}547.5542.8547.504.80.88 
FIN22Palm Oil MY Swaps {Jul 22}540.3535.3540.305.00.93 
FIN23Palm Oil MY Swaps {Jul 23}531.3526.3531.305.00.95 
FIQ19Palm Oil MY Swaps {Aug 19}541.3537.5541.303.80.70 
FIQ20Palm Oil MY Swaps {Aug 20}551.0547.0551.004.00.73 
FIQ21Palm Oil MY Swaps {Aug 21}547.3542.3547.305.00.92 
FIQ22Palm Oil MY Swaps {Aug 22}539.5534.5539.505.00.94 
FIQ23Palm Oil MY Swaps {Aug 23}530.5525.5530.505.00.95 
FIU19Palm Oil MY Swaps {Sep 19}540.5537.3540.503.30.60 
FIU20Palm Oil MY Swaps {Sep 20}550.5546.5550.504.00.73 
FIU21Palm Oil MY Swaps {Sep 21}547.0542.0547.005.00.92 
FIU22Palm Oil MY Swaps {Sep 22}538.8533.8538.805.00.94 
FIV19Palm Oil MY Swaps {Oct 19}544.0540.8544.003.30.60 
FIV20Palm Oil MY Swaps {Oct 20}550.3546.3550.304.00.73 
FIV21Palm Oil MY Swaps {Oct 21}546.8541.8546.805.00.92 
FIV22Palm Oil MY Swaps {Oct 22}538.0533.0538.005.00.94 
FIX19Palm Oil MY Swaps {Nov 19}547.3543.8547.303.50.64 
FIX20Palm Oil MY Swaps {Nov 20}550.0545.8550.004.30.78 
FIX21Palm Oil MY Swaps {Nov 21}546.3541.3546.305.00.92 
FIX22Palm Oil MY Swaps {Nov 22}537.3532.3537.305.00.94 
FIZ18Palm Oil MY Swaps {Dec 18}498.5498.5498.500.00.00 
FIZ19Palm Oil MY Swaps {Dec 19}549.8547.8549.802.00.37 
FIZ20Palm Oil MY Swaps {Dec 20}549.8545.3549.804.50.83 
FIZ21Palm Oil MY Swaps {Dec 21}545.5540.5545.505.00.93 
FIZ22Palm Oil MY Swaps {Dec 22}536.5531.5536.505.00.94 
FW.CPalm Olein MY Swaps Continuation564.5564.5564.500.00.00 
FWF19Palm Olein MY Swaps {Jan 19}555.5555.5555.500.00.00 
FWF20Palm Olein MY Swaps {Jan 20}565.5563.0565.502.50.44 
FWG19Palm Olein MY Swaps {Feb 19}564.5564.5564.500.00.00 
FWG20Palm Olein MY Swaps {Feb 20}565.5563.0565.502.50.44 
FWH19Palm Olein MY Swaps {Mar 19}565.5564.5565.501.00.18 
FWH20Palm Olein MY Swaps {Mar 20}565.5563.0565.502.50.44 
FWJ19Palm Olein MY Swaps {Apr 19}565.5564.5565.501.00.18 
FWJ20Palm Olein MY Swaps {Apr 20}565.5563.0565.502.50.44 
FWK19Palm Olein MY Swaps {May 19}568.0565.5568.002.50.44 
FWK20Palm Olein MY Swaps {May 20}565.5563.0565.502.50.44 
FWM19Palm Olein MY Swaps {Jun 19}568.0565.5568.002.50.44 
FWM20Palm Olein MY Swaps {Jun 20}565.5563.0565.502.50.44 
FWN19Palm Olein MY Swaps {Jul 19}568.0565.5568.002.50.44 
FWN20Palm Olein MY Swaps {Jul 20}565.5563.0565.502.50.44 
FWQ19Palm Olein MY Swaps {Aug 19}568.0565.5568.002.50.44 
FWQ20Palm Olein MY Swaps {Aug 20}565.5563.0565.502.50.44 
FWU19Palm Olein MY Swaps {Sep 19}568.0565.5568.002.50.44 
FWU20Palm Olein MY Swaps {Sep 20}565.5563.0565.502.50.44 
FWV19Palm Olein MY Swaps {Oct 19}568.0565.5568.002.50.44 
FWV20Palm Olein MY Swaps {Oct 20}565.5563.0565.502.50.44 
FWX19Palm Olein MY Swaps {Nov 19}565.5563.0565.502.50.44 
FWX20Palm Olein MY Swaps {Nov 20}565.5563.0565.502.50.44 
FWZ18Palm Olein MY Swaps {Dec 18}519.3519.3519.300.00.00 
FWZ19Palm Olein MY Swaps {Dec 19}565.5563.0565.502.50.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83