Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)146.7142.9146.47,588-0.50.31 
FC.CFeeder Cattle (Pit) Continuation146.7142.9146.47,5881.51.05 
FCF18Feeder Cattle (Pit) {Jan 18}139.2137.1139.23832.11.53 
FCH18Feeder Cattle (Pit) {Mar 18}136.7134.7136.7752.01.45 
FCJ18Feeder Cattle (Pit) {Apr 18}135.7135.0135.7190.70.48 
FCK18Feeder Cattle (Pit) {May 18}135.5134.9135.520.60.44 
FCQ17Feeder Cattle (Pit) {Aug 17}146.4144.9146.47,5881.51.05 
FCU17Feeder Cattle (Pit) {Sep 17}146.4144.5146.43,1481.91.30 
FCV17Feeder Cattle (Pit) {Oct 17}145.1143.0145.11,7632.11.47 
FCX17Feeder Cattle (Pit) {Nov 17}143.4141.4143.47382.11.45 
FEFeeder Cattle (P) {Nov 99}100.3100.3100.300.00.00 
FE.C3-Month EuriBor Continuation100.3100.3100.300.00.00 
FEH183-Month EuriBor {Mar 18}100.3100.3100.300.00.00 
FEH193-Month EuriBor {Mar 19}100.1100.1100.100.00.00 
FEH203-Month EuriBor {Mar 20}99.8699.8599.850-0.010.01 
FEH213-Month EuriBor {Mar 21}99.5999.5899.580-0.010.01 
FEH223-Month EuriBor {Mar 22}99.3299.3099.300-0.020.02 
FEH233-Month EuriBor {Mar 23}99.0299.0099.000-0.020.02 
FEH243-Month EuriBor {Mar 24}98.8698.8498.840-0.020.02 
FEH253-Month EuriBor {Mar 25}98.7498.7298.720-0.020.02 
FEH263-Month EuriBor {Mar 26}98.5498.5298.520-0.020.02 
FEH273-Month EuriBor {Mar 27}98.3298.3098.300-0.020.02 
FEM173-Month EuriBor {Jun 17}100.3100.3100.300.00.00 
FEM183-Month EuriBor {Jun 18}100.2100.2100.200.00.00 
FEM193-Month EuriBor {Jun 19}100.0100.0100.000.00.00 
FEM203-Month EuriBor {Jun 20}99.8099.7999.790-0.010.01 
FEM213-Month EuriBor {Jun 21}99.5299.5199.510-0.010.01 
FEM223-Month EuriBor {Jun 22}99.2599.2299.220-0.030.03 
FEM233-Month EuriBor {Jun 23}98.9598.9398.930-0.020.02 
FEM243-Month EuriBor {Jun 24}98.8398.8198.810-0.020.02 
FEM253-Month EuriBor {Jun 25}98.7198.6998.690-0.020.02 
FEM263-Month EuriBor {Jun 26}98.4998.4798.470-0.020.02 
FEM273-Month EuriBor {Jun 27}98.2798.2598.250-0.020.02 
FEN173-Month EuriBor {Jul 17}100.3100.3100.300.00.00 
FEQ173-Month EuriBor {Aug 17}100.3100.3100.300.00.00 
FEU173-Month EuriBor {Sep 17}100.3100.3100.300.00.00 
FEU183-Month EuriBor {Sep 18}100.2100.2100.200.00.00 
FEU193-Month EuriBor {Sep 19}99.9799.9799.9700.000.00 
FEU203-Month EuriBor {Sep 20}99.7399.7299.720-0.010.01 
FEU213-Month EuriBor {Sep 21}99.4599.4499.440-0.010.01 
FEU223-Month EuriBor {Sep 22}99.1799.1599.150-0.030.03 
FEU233-Month EuriBor {Sep 23}98.9298.9098.900-0.020.02 
FEU243-Month EuriBor {Sep 24}98.8098.7898.780-0.020.02 
FEU253-Month EuriBor {Sep 25}98.6598.6398.630-0.020.02 
FEU263-Month EuriBor {Sep 26}98.4398.4198.410-0.020.02 
FEV173-Month EuriBor {Oct 17}100.3100.3100.300.00.00 
FEX173-Month EuriBor {Nov 17}100.3100.3100.300.00.00 
FEZ173-Month EuriBor {Dec 17}100.3100.3100.300.00.00 
FEZ183-Month EuriBor {Dec 18}100.1100.1100.100.00.00 
FEZ193-Month EuriBor {Dec 19}99.9199.9199.910-0.010.01 
FEZ203-Month EuriBor {Dec 20}99.6699.6599.650-0.010.01 
FEZ213-Month EuriBor {Dec 21}99.3899.3799.370-0.020.02 
FEZ223-Month EuriBor {Dec 22}99.1099.0799.070-0.030.03 
FEZ233-Month EuriBor {Dec 23}98.8998.8798.870-0.020.02 
FEZ243-Month EuriBor {Dec 24}98.7798.7598.750-0.020.02 
FEZ253-Month EuriBor {Dec 25}98.6098.5898.580-0.020.02 
FEZ263-Month EuriBor {Dec 26}98.3898.3698.360-0.020.02 
FI.CPalm Oil MY Swaps Continuation566.3564.8564.80-1.50.26 
FIF18Palm Oil MY Swaps {Jan 18}577.3575.5577.301.80.30 
FIF19Palm Oil MY Swaps {Jan 19}571.8571.3571.800.50.09 
FIF20Palm Oil MY Swaps {Jan 20}574.8571.5574.803.30.57 
FIF21Palm Oil MY Swaps {Jan 21}577.8571.5577.806.31.09 
FIF22Palm Oil MY Swaps {Jan 22}580.8571.5580.809.31.62 
FIG18Palm Oil MY Swaps {Feb 18}578.3577.3578.301.00.17 
FIG19Palm Oil MY Swaps {Feb 19}572.0571.5572.000.50.09 
FIG20Palm Oil MY Swaps {Feb 20}575.0571.5575.003.50.61 
FIG21Palm Oil MY Swaps {Feb 21}578.0571.5578.006.51.14 
FIG22Palm Oil MY Swaps {Feb 22}581.0571.5581.009.51.66 
FIH18Palm Oil MY Swaps {Mar 18}579.3578.8579.300.50.09 
FIH19Palm Oil MY Swaps {Mar 19}572.3571.5572.300.80.13 
FIH20Palm Oil MY Swaps {Mar 20}575.3571.5575.303.80.66 
FIH21Palm Oil MY Swaps {Mar 21}578.3571.5578.306.81.18 
FIH22Palm Oil MY Swaps {Mar 22}581.3571.5581.309.81.71 
FIJ18Palm Oil MY Swaps {Apr 18}576.0575.8576.000.30.04 
FIJ19Palm Oil MY Swaps {Apr 19}572.5571.5572.501.00.17 
FIJ20Palm Oil MY Swaps {Apr 20}575.5571.5575.504.00.70 
FIJ21Palm Oil MY Swaps {Apr 21}578.5571.5578.507.01.22 
FIJ22Palm Oil MY Swaps {Apr 22}581.5571.5581.5010.01.75 
FIK17Palm Oil MY Swaps {May 17}601.3601.3601.300.00.00 
FIK18Palm Oil MY Swaps {May 18}573.0572.5572.50-0.50.09 
FIK19Palm Oil MY Swaps {May 19}572.8571.5572.801.30.22 
FIK20Palm Oil MY Swaps {May 20}575.8571.5575.804.30.74 
FIK21Palm Oil MY Swaps {May 21}578.8571.5578.807.31.27 
FIK22Palm Oil MY Swaps {May 22}581.8571.5581.8010.31.79 
FIM17Palm Oil MY Swaps {Jun 17}576.5576.5576.500.00.00 
FIM18Palm Oil MY Swaps {Jun 18}571.5571.0571.00-0.50.09 
FIM19Palm Oil MY Swaps {Jun 19}573.0571.5573.001.50.26 
FIM20Palm Oil MY Swaps {Jun 20}576.0571.5576.004.50.79 
FIM21Palm Oil MY Swaps {Jun 21}579.0571.5579.007.51.31 
FIN17Palm Oil MY Swaps {Jul 17}566.3564.8564.80-1.50.26 
FIN18Palm Oil MY Swaps {Jul 18}570.0569.3569.30-0.80.13 
FIN19Palm Oil MY Swaps {Jul 19}573.3571.5573.301.80.31 
FIN20Palm Oil MY Swaps {Jul 20}576.3571.5576.304.80.83 
FIN21Palm Oil MY Swaps {Jul 21}579.3571.5579.307.81.36 
FIQ17Palm Oil MY Swaps {Aug 17}563.8563.3563.30-0.50.09 
FIQ18Palm Oil MY Swaps {Aug 18}568.3568.0568.00-0.30.04 
FIQ19Palm Oil MY Swaps {Aug 19}573.5571.5573.502.00.35 
FIQ20Palm Oil MY Swaps {Aug 20}576.5571.5576.505.00.87 
FIQ21Palm Oil MY Swaps {Aug 21}579.5571.5579.508.01.40 
FIU17Palm Oil MY Swaps {Sep 17}565.0565.0565.000.00.00 
FIU18Palm Oil MY Swaps {Sep 18}566.8566.3566.800.50.09 
FIU19Palm Oil MY Swaps {Sep 19}573.8571.5573.802.30.39 
FIU20Palm Oil MY Swaps {Sep 20}576.8571.5576.805.30.92 
FIU21Palm Oil MY Swaps {Sep 21}579.8571.5579.808.31.44 
FIV17Palm Oil MY Swaps {Oct 17}568.8567.5568.801.30.22 
FIV18Palm Oil MY Swaps {Oct 18}568.8568.3568.800.50.09 
FIV19Palm Oil MY Swaps {Oct 19}574.0571.5574.002.50.44 
FIV20Palm Oil MY Swaps {Oct 20}577.0571.5577.005.50.96 
FIV21Palm Oil MY Swaps {Oct 21}580.0571.5580.008.51.49 
FIX17Palm Oil MY Swaps {Nov 17}573.3572.5573.300.80.13 
FIX18Palm Oil MY Swaps {Nov 18}571.0570.5571.000.50.09 
FIX19Palm Oil MY Swaps {Nov 19}574.3571.5574.302.80.48 
FIX20Palm Oil MY Swaps {Nov 20}577.3571.5577.305.81.01 
FIX21Palm Oil MY Swaps {Nov 21}580.3571.5580.308.81.53 
FIZ17Palm Oil MY Swaps {Dec 17}575.5574.0575.501.50.26 
FIZ18Palm Oil MY Swaps {Dec 18}571.3570.8571.300.50.09 
FIZ19Palm Oil MY Swaps {Dec 19}574.5571.5574.503.00.52 
FIZ20Palm Oil MY Swaps {Dec 20}577.5571.5577.506.01.05 
FIZ21Palm Oil MY Swaps {Dec 21}580.5571.5580.509.01.57 
FW.CPalm Olein MY Swaps Continuation608.8607.5607.50-1.30.21 
FWF18Palm Olein MY Swaps {Jan 18}605.0603.8603.80-1.30.21 
FWF19Palm Olein MY Swaps {Jan 19}610.0608.8610.001.30.21 
FWG18Palm Olein MY Swaps {Feb 18}612.5611.3612.501.30.20 
FWG19Palm Olein MY Swaps {Feb 19}610.0608.8610.001.30.21 
FWH18Palm Olein MY Swaps {Mar 18}612.5611.3612.501.30.20 
FWH19Palm Olein MY Swaps {Mar 19}610.0608.8610.001.30.21 
FWJ18Palm Olein MY Swaps {Apr 18}612.5611.3612.501.30.20 
FWJ19Palm Olein MY Swaps {Apr 19}610.0608.8610.001.30.21 
FWK17Palm Olein MY Swaps {May 17}650.3650.0650.00-0.30.04 
FWK18Palm Olein MY Swaps {May 18}610.0608.8610.001.30.21 
FWM17Palm Olein MY Swaps {Jun 17}621.0620.8620.80-0.30.04 
FWM18Palm Olein MY Swaps {Jun 18}610.0608.8610.001.30.21 
FWN17Palm Olein MY Swaps {Jul 17}608.8607.5607.50-1.30.21 
FWN18Palm Olein MY Swaps {Jul 18}610.0608.8610.001.30.21 
FWQ17Palm Olein MY Swaps {Aug 17}595.0595.0595.000.00.00 
FWQ18Palm Olein MY Swaps {Aug 18}610.0608.8610.001.30.21 
FWU17Palm Olein MY Swaps {Sep 17}595.0595.0595.000.00.00 
FWU18Palm Olein MY Swaps {Sep 18}610.0608.8610.001.30.21 
FWV17Palm Olein MY Swaps {Oct 17}595.0595.0595.000.00.00 
FWV18Palm Olein MY Swaps {Oct 18}610.0608.8610.001.30.21 
FWX17Palm Olein MY Swaps {Nov 17}605.0603.8603.80-1.30.21 
FWX18Palm Olein MY Swaps {Nov 18}610.0608.8610.001.30.21 
FWZ17Palm Olein MY Swaps {Dec 17}605.0603.8603.80-1.30.21 
FWZ18Palm Olein MY Swaps {Dec 18}610.0608.8610.001.30.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,205750.37
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8811970.77