Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)146.6145.2146.05,144-1.61.10 
FC.CFeeder Cattle (Pit) Continuation146.6145.2146.05,1440.00.00 
FCF19Feeder Cattle (Pit) {Jan 19}146.5146.0146.09-0.50.36 
FCH18Feeder Cattle (Pit) {Mar 18}146.0146.0146.05,1440.00.00 
FCJ18Feeder Cattle (Pit) {Apr 18}148.5148.1148.55,0310.40.29 
FCK18Feeder Cattle (Pit) {May 18}149.4149.1149.43,0180.30.17 
FCQ18Feeder Cattle (Pit) {Aug 18}152.6152.4152.41,046-0.10.08 
FCU18Feeder Cattle (Pit) {Sep 18}152.4152.3152.3177-0.10.05 
FCV18Feeder Cattle (Pit) {Oct 18}152.1151.9151.967-0.20.12 
FCX18Feeder Cattle (Pit) {Nov 18}151.2150.9150.942-0.20.15 
FEFeeder Cattle (P) {Nov 99}100.3100.3100.300.00.00 
FE.C3-Month EuriBor Continuation100.3100.3100.300.00.00 
FEG183-Month EuriBor {Feb 18}100.3100.3100.300.00.00 
FEH183-Month EuriBor {Mar 18}100.3100.3100.300.00.00 
FEH193-Month EuriBor {Mar 19}100.2100.2100.200.00.00 
FEH203-Month EuriBor {Mar 20}99.7699.7499.7600.020.02 
FEH213-Month EuriBor {Mar 21}99.3199.2899.3100.040.04 
FEH223-Month EuriBor {Mar 22}98.9498.9098.9400.040.04 
FEH233-Month EuriBor {Mar 23}98.6898.6598.6800.040.04 
FEH243-Month EuriBor {Mar 24}98.4798.4398.4700.040.04 
FEH253-Month EuriBor {Mar 25}98.3598.3198.3500.040.04 
FEH263-Month EuriBor {Mar 26}98.1598.1298.1500.040.04 
FEH273-Month EuriBor {Mar 27}97.9397.9097.9300.040.04 
FEJ183-Month EuriBor {Apr 18}100.3100.3100.300.00.00 
FEK183-Month EuriBor {May 18}100.3100.3100.300.00.00 
FEM183-Month EuriBor {Jun 18}100.3100.3100.300.00.00 
FEM193-Month EuriBor {Jun 19}100.1100.1100.100.00.00 
FEM203-Month EuriBor {Jun 20}99.6499.6299.6400.030.03 
FEM213-Month EuriBor {Jun 21}99.2199.1799.2100.040.04 
FEM223-Month EuriBor {Jun 22}98.8798.8498.8700.040.04 
FEM233-Month EuriBor {Jun 23}98.6298.5998.6200.040.04 
FEM243-Month EuriBor {Jun 24}98.4498.4098.4400.040.04 
FEM253-Month EuriBor {Jun 25}98.3298.2898.3200.040.04 
FEM263-Month EuriBor {Jun 26}98.1098.0698.1000.040.04 
FEM273-Month EuriBor {Jun 27}97.8897.8497.8800.040.04 
FEN183-Month EuriBor {Jul 18}100.3100.3100.300.00.01 
FEQ183-Month EuriBor {Aug 18}100.3100.3100.300.00.01 
FEU183-Month EuriBor {Sep 18}100.3100.3100.300.00.00 
FEU193-Month EuriBor {Sep 19}99.9899.9799.9800.010.01 
FEU203-Month EuriBor {Sep 20}99.5399.5099.5300.030.03 
FEU213-Month EuriBor {Sep 21}99.1199.0799.1100.040.04 
FEU223-Month EuriBor {Sep 22}98.8098.7798.8000.040.04 
FEU233-Month EuriBor {Sep 23}98.5698.5398.5600.040.04 
FEU243-Month EuriBor {Sep 24}98.4198.3798.4100.040.04 
FEU253-Month EuriBor {Sep 25}98.2698.2398.2600.040.04 
FEU263-Month EuriBor {Sep 26}98.0498.0198.0400.040.04 
FEU273-Month EuriBor {Sep 27}97.8297.7997.8200.040.04 
FEZ183-Month EuriBor {Dec 18}100.3100.3100.300.00.00 
FEZ193-Month EuriBor {Dec 19}99.8799.8599.8700.020.02 
FEZ203-Month EuriBor {Dec 20}99.4299.3999.4200.030.03 
FEZ213-Month EuriBor {Dec 21}99.0198.9799.0100.040.04 
FEZ223-Month EuriBor {Dec 22}98.7498.7098.7400.040.04 
FEZ233-Month EuriBor {Dec 23}98.5098.4698.5000.040.04 
FEZ243-Month EuriBor {Dec 24}98.3898.3498.3800.040.04 
FEZ253-Month EuriBor {Dec 25}98.2198.1798.2100.040.04 
FEZ263-Month EuriBor {Dec 26}97.9997.9597.9900.040.04 
FEZ273-Month EuriBor {Dec 27}97.7797.7397.7700.040.04 
FI.CPalm Oil MY Swaps Continuation640.8631.8640.8015.32.44 
FIF18Palm Oil MY Swaps {Jan 18}640.3640.3640.300.00.00 
FIF19Palm Oil MY Swaps {Jan 19}636.5628.0636.508.51.35 
FIF20Palm Oil MY Swaps {Jan 20}624.5620.5624.504.00.64 
FIF21Palm Oil MY Swaps {Jan 21}617.5615.5615.50-2.00.32 
FIF22Palm Oil MY Swaps {Jan 22}614.5606.5606.50-8.01.30 
FIF23Palm Oil MY Swaps {Jan 23}611.5597.5597.50-14.02.29 
FIG18Palm Oil MY Swaps {Feb 18}640.3638.0640.302.30.35 
FIG19Palm Oil MY Swaps {Feb 19}636.0628.0636.008.01.27 
FIG20Palm Oil MY Swaps {Feb 20}623.8620.3623.803.50.56 
FIG21Palm Oil MY Swaps {Feb 21}617.3614.8614.80-2.50.41 
FIG22Palm Oil MY Swaps {Feb 22}614.3605.8605.80-8.51.38 
FIH18Palm Oil MY Swaps {Mar 18}643.8633.3643.8010.51.66 
FIH19Palm Oil MY Swaps {Mar 19}635.8627.8635.808.01.27 
FIH20Palm Oil MY Swaps {Mar 20}623.0620.0623.003.00.48 
FIH21Palm Oil MY Swaps {Mar 21}617.0614.0614.00-3.00.49 
FIH22Palm Oil MY Swaps {Mar 22}614.0605.0605.00-9.01.47 
FIJ18Palm Oil MY Swaps {Apr 18}640.8631.8640.809.01.42 
FIJ19Palm Oil MY Swaps {Apr 19}634.8627.5634.807.31.16 
FIJ20Palm Oil MY Swaps {Apr 20}622.3619.8622.302.50.40 
FIJ21Palm Oil MY Swaps {Apr 21}616.8613.3613.30-3.50.57 
FIJ22Palm Oil MY Swaps {Apr 22}613.8604.3604.30-9.51.55 
FIK18Palm Oil MY Swaps {May 18}637.8630.0637.807.81.23 
FIK19Palm Oil MY Swaps {May 19}634.0627.0634.007.01.12 
FIK20Palm Oil MY Swaps {May 20}621.5619.5621.502.00.32 
FIK21Palm Oil MY Swaps {May 21}616.5612.5612.50-4.00.65 
FIK22Palm Oil MY Swaps {May 22}613.5603.5603.50-10.01.63 
FIM18Palm Oil MY Swaps {Jun 18}632.3625.5632.306.81.08 
FIM19Palm Oil MY Swaps {Jun 19}631.5624.8631.506.81.08 
FIM20Palm Oil MY Swaps {Jun 20}620.8619.3620.801.50.24 
FIM21Palm Oil MY Swaps {Jun 21}616.3611.8611.80-4.50.73 
FIM22Palm Oil MY Swaps {Jun 22}613.3602.8602.80-10.51.71 
FIN18Palm Oil MY Swaps {Jul 18}629.0621.3629.007.81.25 
FIN19Palm Oil MY Swaps {Jul 19}628.8622.3628.806.51.04 
FIN20Palm Oil MY Swaps {Jul 20}620.0619.0620.001.00.16 
FIN21Palm Oil MY Swaps {Jul 21}616.0611.0611.00-5.00.81 
FIN22Palm Oil MY Swaps {Jul 22}613.0602.0602.00-11.01.79 
FIQ18Palm Oil MY Swaps {Aug 18}627.0619.3627.007.81.25 
FIQ19Palm Oil MY Swaps {Aug 19}628.0622.0628.006.00.96 
FIQ20Palm Oil MY Swaps {Aug 20}619.3618.8619.300.50.08 
FIQ21Palm Oil MY Swaps {Aug 21}615.8610.3610.30-5.50.89 
FIQ22Palm Oil MY Swaps {Aug 22}612.8601.3601.30-11.51.88 
FIU18Palm Oil MY Swaps {Sep 18}625.0617.3625.007.81.26 
FIU19Palm Oil MY Swaps {Sep 19}627.3621.8627.305.50.88 
FIU20Palm Oil MY Swaps {Sep 20}618.5618.5618.500.00.00 
FIU21Palm Oil MY Swaps {Sep 21}615.5609.5609.50-6.00.97 
FIU22Palm Oil MY Swaps {Sep 22}612.5600.5600.50-12.01.96 
FIV18Palm Oil MY Swaps {Oct 18}627.5619.0627.508.51.37 
FIV19Palm Oil MY Swaps {Oct 19}626.8621.3626.805.50.89 
FIV20Palm Oil MY Swaps {Oct 20}618.3617.8617.80-0.50.08 
FIV21Palm Oil MY Swaps {Oct 21}615.3608.8608.80-6.51.06 
FIV22Palm Oil MY Swaps {Oct 22}612.3599.8599.80-12.52.04 
FIX18Palm Oil MY Swaps {Nov 18}630.3621.0630.309.31.49 
FIX19Palm Oil MY Swaps {Nov 19}626.0621.0626.005.00.81 
FIX20Palm Oil MY Swaps {Nov 20}618.0617.0617.00-1.00.16 
FIX21Palm Oil MY Swaps {Nov 21}615.0608.0608.00-7.01.14 
FIX22Palm Oil MY Swaps {Nov 22}612.0599.0599.00-13.02.12 
FIZ18Palm Oil MY Swaps {Dec 18}633.3624.5633.308.81.40 
FIZ19Palm Oil MY Swaps {Dec 19}625.3620.8625.304.50.72 
FIZ20Palm Oil MY Swaps {Dec 20}617.8616.3616.30-1.50.24 
FIZ21Palm Oil MY Swaps {Dec 21}614.8607.3607.30-7.51.22 
FIZ22Palm Oil MY Swaps {Dec 22}611.8598.3598.30-13.52.21 
FW.CPalm Olein MY Swaps Continuation667.5662.5667.505.00.75 
FWF18Palm Olein MY Swaps {Jan 18}661.0661.0661.000.00.00 
FWF19Palm Olein MY Swaps {Jan 19}647.5642.5647.505.00.78 
FWG18Palm Olein MY Swaps {Feb 18}663.0662.0663.001.00.15 
FWG19Palm Olein MY Swaps {Feb 19}647.5642.5647.505.00.78 
FWH18Palm Olein MY Swaps {Mar 18}667.5662.5667.505.00.75 
FWH19Palm Olein MY Swaps {Mar 19}647.5642.5647.505.00.78 
FWJ18Palm Olein MY Swaps {Apr 18}667.5662.5667.505.00.75 
FWJ19Palm Olein MY Swaps {Apr 19}647.5642.5647.505.00.78 
FWK18Palm Olein MY Swaps {May 18}660.0652.5660.007.51.15 
FWK19Palm Olein MY Swaps {May 19}647.5642.5647.505.00.78 
FWM18Palm Olein MY Swaps {Jun 18}660.0652.5660.007.51.15 
FWM19Palm Olein MY Swaps {Jun 19}647.5642.5647.505.00.78 
FWN18Palm Olein MY Swaps {Jul 18}660.0652.5660.007.51.15 
FWN19Palm Olein MY Swaps {Jul 19}647.5642.5647.505.00.78 
FWQ18Palm Olein MY Swaps {Aug 18}650.0645.0650.005.00.78 
FWQ19Palm Olein MY Swaps {Aug 19}647.5642.5647.505.00.78 
FWU18Palm Olein MY Swaps {Sep 18}650.0645.0650.005.00.78 
FWU19Palm Olein MY Swaps {Sep 19}647.5642.5647.505.00.78 
FWV18Palm Olein MY Swaps {Oct 18}650.0645.0650.005.00.78 
FWV19Palm Olein MY Swaps {Oct 19}647.5642.5647.505.00.78 
FWX18Palm Olein MY Swaps {Nov 18}647.5642.5647.505.00.78 
FWX19Palm Olein MY Swaps {Nov 19}647.5642.5647.505.00.78 
FWZ18Palm Olein MY Swaps {Dec 18}647.5642.5647.505.00.78 
FWZ19Palm Olein MY Swaps {Dec 19}647.5642.5647.505.00.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.160.153.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23