Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)152.0149.8151.84,0312.21.50 
FC.CFeeder Cattle (Pit) Continuation151.9150.2151.94,1011.61.08 
FCF19Feeder Cattle (Pit) {Jan 19}150.0149.0150.08571.00.67 
FCH19Feeder Cattle (Pit) {Mar 19}149.2148.2149.23391.00.66 
FCJ19Feeder Cattle (Pit) {Apr 19}149.9149.0149.9990.90.57 
FCK19Feeder Cattle (Pit) {May 19}149.9149.0149.9181.00.64 
FCQ18Feeder Cattle (Pit) {Aug 18}151.0150.3151.09630.70.45 
FCU18Feeder Cattle (Pit) {Sep 18}151.8150.1151.84,0311.71.13 
FCV18Feeder Cattle (Pit) {Oct 18}151.9150.2151.94,1011.61.08 
FCX18Feeder Cattle (Pit) {Nov 18}151.7150.4151.71,4491.30.86 
FEFeeder Cattle (P) {Nov 99}100.3100.3100.300.00.00 
FE.C3-Month EuriBor Continuation100.3100.3100.300.00.01 
FEF193-Month EuriBor {Jan 19}100.3100.3100.300.00.00 
FEG193-Month EuriBor {Feb 19}100.3100.3100.300.00.00 
FEH193-Month EuriBor {Mar 19}100.2100.2100.200.00.00 
FEH203-Month EuriBor {Mar 20}99.9799.9599.9700.030.03 
FEH213-Month EuriBor {Mar 21}99.6699.6199.6600.050.05 
FEH223-Month EuriBor {Mar 22}99.3399.2899.3300.060.06 
FEH233-Month EuriBor {Mar 23}99.0498.9899.0400.060.06 
FEH243-Month EuriBor {Mar 24}98.7798.7198.7700.060.06 
FEH253-Month EuriBor {Mar 25}98.6198.5598.6100.060.06 
FEH263-Month EuriBor {Mar 26}98.4198.3698.4100.060.06 
FEH273-Month EuriBor {Mar 27}98.1998.1498.1900.060.06 
FEH283-Month EuriBor {Mar 28}97.9797.9297.9700.060.06 
FEM193-Month EuriBor {Jun 19}100.2100.2100.200.00.00 
FEM203-Month EuriBor {Jun 20}99.9099.8799.9000.030.03 
FEM213-Month EuriBor {Jun 21}99.5799.5299.5700.050.05 
FEM223-Month EuriBor {Jun 22}99.2599.2099.2500.060.06 
FEM233-Month EuriBor {Jun 23}98.9798.9298.9700.060.06 
FEM243-Month EuriBor {Jun 24}98.7098.6498.7000.060.06 
FEM253-Month EuriBor {Jun 25}98.5898.5298.5800.060.06 
FEM263-Month EuriBor {Jun 26}98.3698.3098.3600.060.06 
FEM273-Month EuriBor {Jun 27}98.1498.0898.1400.060.06 
FEM283-Month EuriBor {Jun 28}97.9297.8697.9200.060.06 
FEQ183-Month EuriBor {Aug 18}100.3100.3100.300.00.00 
FEU183-Month EuriBor {Sep 18}100.3100.3100.300.00.00 
FEU193-Month EuriBor {Sep 19}100.1100.1100.100.00.01 
FEU203-Month EuriBor {Sep 20}99.8299.7899.8200.040.04 
FEU213-Month EuriBor {Sep 21}99.4899.4399.4800.050.05 
FEU223-Month EuriBor {Sep 22}99.1799.1299.1700.060.06 
FEU233-Month EuriBor {Sep 23}98.9098.8598.9000.060.06 
FEU243-Month EuriBor {Sep 24}98.6798.6198.6700.060.06 
FEU253-Month EuriBor {Sep 25}98.5298.4798.5200.060.06 
FEU263-Month EuriBor {Sep 26}98.3098.2598.3000.060.06 
FEU273-Month EuriBor {Sep 27}98.0898.0398.0800.060.06 
FEV183-Month EuriBor {Oct 18}100.3100.3100.300.00.00 
FEX183-Month EuriBor {Nov 18}100.3100.3100.300.00.00 
FEZ183-Month EuriBor {Dec 18}100.3100.3100.300.00.00 
FEZ193-Month EuriBor {Dec 19}100.0100.0100.000.00.02 
FEZ203-Month EuriBor {Dec 20}99.7499.7099.7400.040.04 
FEZ213-Month EuriBor {Dec 21}99.4199.3699.4100.050.05 
FEZ223-Month EuriBor {Dec 22}99.1199.0599.1100.060.06 
FEZ233-Month EuriBor {Dec 23}98.8498.7898.8400.060.06 
FEZ243-Month EuriBor {Dec 24}98.6498.5898.6400.060.06 
FEZ253-Month EuriBor {Dec 25}98.4798.4198.4700.060.06 
FEZ263-Month EuriBor {Dec 26}98.2598.1998.2500.060.06 
FEZ273-Month EuriBor {Dec 27}98.0397.9798.0300.060.06 
FI.CPalm Oil MY Swaps Continuation572.3568.8572.31603.50.62 
FIF19Palm Oil MY Swaps {Jan 19}572.3568.8572.31603.50.62 
FIF20Palm Oil MY Swaps {Jan 20}581.0575.5581.005.50.96 
FIF21Palm Oil MY Swaps {Jan 21}573.8569.0573.804.80.83 
FIF22Palm Oil MY Swaps {Jan 22}565.5561.0565.504.50.80 
FIF23Palm Oil MY Swaps {Jan 23}556.5552.0556.504.50.82 
FIG19Palm Oil MY Swaps {Feb 19}576.0573.3576.002.80.48 
FIG20Palm Oil MY Swaps {Feb 20}580.5575.0580.505.50.96 
FIG21Palm Oil MY Swaps {Feb 21}573.3568.5573.304.80.84 
FIG22Palm Oil MY Swaps {Feb 22}564.8560.3564.804.50.80 
FIG23Palm Oil MY Swaps {Feb 23}555.8551.3555.804.50.82 
FIH19Palm Oil MY Swaps {Mar 19}577.3572.3577.305.00.87 
FIH20Palm Oil MY Swaps {Mar 20}579.8574.5579.805.30.91 
FIH21Palm Oil MY Swaps {Mar 21}572.8568.0572.804.80.84 
FIH22Palm Oil MY Swaps {Mar 22}564.0559.5564.004.50.80 
FIH23Palm Oil MY Swaps {Mar 23}555.0550.5555.004.50.82 
FIJ19Palm Oil MY Swaps {Apr 19}577.5571.8577.505.81.01 
FIJ20Palm Oil MY Swaps {Apr 20}579.3574.0579.305.30.91 
FIJ21Palm Oil MY Swaps {Apr 21}572.0567.5572.004.50.79 
FIJ22Palm Oil MY Swaps {Apr 22}563.3558.8563.304.50.81 
FIJ23Palm Oil MY Swaps {Apr 23}554.3549.8554.304.50.82 
FIK19Palm Oil MY Swaps {May 19}577.3571.8577.305.50.96 
FIK20Palm Oil MY Swaps {May 20}578.5573.5578.505.00.87 
FIK21Palm Oil MY Swaps {May 21}571.5567.0571.504.50.79 
FIK22Palm Oil MY Swaps {May 22}562.5558.0562.504.50.81 
FIK23Palm Oil MY Swaps {May 23}553.5549.0553.504.50.82 
FIM19Palm Oil MY Swaps {Jun 19}577.0571.5577.005.50.96 
FIM20Palm Oil MY Swaps {Jun 20}578.0572.8578.005.30.92 
FIM21Palm Oil MY Swaps {Jun 21}570.8566.3570.804.50.79 
FIM22Palm Oil MY Swaps {Jun 22}561.8557.3561.804.50.81 
FIM23Palm Oil MY Swaps {Jun 23}552.8548.3552.804.50.82 
FIN18Palm Oil MY Swaps {Jul 18}547.3547.3547.300.00.00 
FIN19Palm Oil MY Swaps {Jul 19}576.5571.3576.505.30.92 
FIN20Palm Oil MY Swaps {Jul 20}577.3572.3577.305.00.87 
FIN21Palm Oil MY Swaps {Jul 21}570.0565.5570.004.50.80 
FIN22Palm Oil MY Swaps {Jul 22}561.0556.5561.004.50.81 
FIN23Palm Oil MY Swaps {Jul 23}552.0547.5552.004.50.82 
FIQ18Palm Oil MY Swaps {Aug 18}544.0542.5544.001.50.28 
FIQ19Palm Oil MY Swaps {Aug 19}576.3570.8576.305.50.96 
FIQ20Palm Oil MY Swaps {Aug 20}576.8571.8576.805.00.87 
FIQ21Palm Oil MY Swaps {Aug 21}569.3564.8569.304.50.80 
FIQ22Palm Oil MY Swaps {Aug 22}560.3555.8560.304.50.81 
FIU18Palm Oil MY Swaps {Sep 18}546.0542.3546.003.80.69 
FIU19Palm Oil MY Swaps {Sep 19}576.3570.5576.305.81.01 
FIU20Palm Oil MY Swaps {Sep 20}576.3571.3576.305.00.88 
FIU21Palm Oil MY Swaps {Sep 21}568.5564.0568.504.50.80 
FIU22Palm Oil MY Swaps {Sep 22}559.5555.0559.504.50.81 
FIV18Palm Oil MY Swaps {Oct 18}552.5549.3552.503.30.59 
FIV19Palm Oil MY Swaps {Oct 19}579.3573.8579.305.50.96 
FIV20Palm Oil MY Swaps {Oct 20}575.5570.8575.504.80.83 
FIV21Palm Oil MY Swaps {Oct 21}567.8563.3567.804.50.80 
FIV22Palm Oil MY Swaps {Oct 22}558.8554.3558.804.50.81 
FIX18Palm Oil MY Swaps {Nov 18}562.3558.3562.304.00.72 
FIX19Palm Oil MY Swaps {Nov 19}582.5577.0582.505.50.95 
FIX20Palm Oil MY Swaps {Nov 20}575.0570.0575.005.00.88 
FIX21Palm Oil MY Swaps {Nov 21}567.0562.5567.004.50.80 
FIX22Palm Oil MY Swaps {Nov 22}558.0553.5558.004.50.81 
FIZ18Palm Oil MY Swaps {Dec 18}568.5564.5568.504.00.71 
FIZ19Palm Oil MY Swaps {Dec 19}581.8576.3581.805.50.95 
FIZ20Palm Oil MY Swaps {Dec 20}574.5569.5574.505.00.88 
FIZ21Palm Oil MY Swaps {Dec 21}566.3561.8566.304.50.80 
FIZ22Palm Oil MY Swaps {Dec 22}557.3552.8557.304.50.81 
FW.CPalm Olein MY Swaps Continuation576.3571.3576.305.00.88 
FWF19Palm Olein MY Swaps {Jan 19}593.8588.8593.805.00.85 
FWF20Palm Olein MY Swaps {Jan 20}601.3597.5601.303.80.63 
FWG19Palm Olein MY Swaps {Feb 19}603.8600.0603.803.80.63 
FWG20Palm Olein MY Swaps {Feb 20}601.3597.5601.303.80.63 
FWH19Palm Olein MY Swaps {Mar 19}603.8600.0603.803.80.63 
FWH20Palm Olein MY Swaps {Mar 20}601.3597.5601.303.80.63 
FWJ19Palm Olein MY Swaps {Apr 19}603.8600.0603.803.80.63 
FWJ20Palm Olein MY Swaps {Apr 20}601.3597.5601.303.80.63 
FWK19Palm Olein MY Swaps {May 19}601.3597.5601.303.80.63 
FWK20Palm Olein MY Swaps {May 20}601.3597.5601.303.80.63 
FWM19Palm Olein MY Swaps {Jun 19}601.3597.5601.303.80.63 
FWM20Palm Olein MY Swaps {Jun 20}601.3597.5601.303.80.63 
FWN18Palm Olein MY Swaps {Jul 18}576.0575.8575.80-0.30.04 
FWN19Palm Olein MY Swaps {Jul 19}601.3597.5601.303.80.63 
FWQ18Palm Olein MY Swaps {Aug 18}574.0571.8574.002.30.39 
FWQ19Palm Olein MY Swaps {Aug 19}601.3597.5601.303.80.63 
FWU18Palm Olein MY Swaps {Sep 18}576.3571.3576.305.00.88 
FWU19Palm Olein MY Swaps {Sep 19}601.3597.5601.303.80.63 
FWV18Palm Olein MY Swaps {Oct 18}577.5573.8577.503.80.65 
FWV19Palm Olein MY Swaps {Oct 19}601.3597.5601.303.80.63 
FWX18Palm Olein MY Swaps {Nov 18}593.8588.8593.805.00.85 
FWX19Palm Olein MY Swaps {Nov 19}601.3597.5601.303.80.63 
FWZ18Palm Olein MY Swaps {Dec 18}593.8588.8593.805.00.85 
FWZ19Palm Olein MY Swaps {Dec 19}601.3597.5601.303.80.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83