Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)149.3147.9149.24,9916.64.65 
FC.CFeeder Cattle (Pit) Continuation149.3147.9149.24,9910.70.48 
FCF19Feeder Cattle (Pit) {Jan 19}146.6145.4146.53510.50.33 
FCH19Feeder Cattle (Pit) {Mar 19}145.8144.7145.6810.40.26 
FCJ19Feeder Cattle (Pit) {Apr 19}145.8145.3145.6120.20.14 
FCK18Feeder Cattle (Pit) {May 18}136.4134.9136.48491.51.11 
FCK19Feeder Cattle (Pit) {May 19}145.5145.2145.520.00.00 
FCQ18Feeder Cattle (Pit) {Aug 18}149.3147.9149.24,9910.70.49 
FCU18Feeder Cattle (Pit) {Sep 18}150.0148.6149.82,0330.60.39 
FCV18Feeder Cattle (Pit) {Oct 18}149.7148.4149.57980.50.30 
FCX18Feeder Cattle (Pit) {Nov 18}149.3148.2149.16200.40.27 
FEFeeder Cattle (P) {Nov 99}100.3100.3100.300.00.00 
FE.C3-Month EuriBor Continuation100.3100.3100.300.00.00 
FEH193-Month EuriBor {Mar 19}100.3100.3100.300.00.00 
FEH203-Month EuriBor {Mar 20}100.1100.1100.100.00.00 
FEH213-Month EuriBor {Mar 21}99.7399.7299.720-0.010.01 
FEH223-Month EuriBor {Mar 22}99.3999.3899.380-0.020.02 
FEH233-Month EuriBor {Mar 23}99.0899.0799.070-0.020.02 
FEH243-Month EuriBor {Mar 24}98.8098.7998.790-0.020.02 
FEH253-Month EuriBor {Mar 25}98.6498.6398.630-0.020.02 
FEH263-Month EuriBor {Mar 26}98.4598.4398.430-0.020.02 
FEH273-Month EuriBor {Mar 27}98.2398.2198.210-0.020.02 
FEH283-Month EuriBor {Mar 28}98.0197.9997.990-0.020.02 
FEM183-Month EuriBor {Jun 18}100.3100.3100.300.00.00 
FEM193-Month EuriBor {Jun 19}100.3100.3100.300.00.00 
FEM203-Month EuriBor {Jun 20}99.9999.9899.980-0.010.01 
FEM213-Month EuriBor {Jun 21}99.6499.6399.630-0.010.01 
FEM223-Month EuriBor {Jun 22}99.3199.3099.300-0.020.02 
FEM233-Month EuriBor {Jun 23}99.0198.9998.990-0.020.02 
FEM243-Month EuriBor {Jun 24}98.7398.7298.720-0.020.02 
FEM253-Month EuriBor {Jun 25}98.6198.6098.600-0.020.02 
FEM263-Month EuriBor {Jun 26}98.3998.3898.380-0.020.02 
FEM273-Month EuriBor {Jun 27}98.1798.1698.160-0.020.02 
FEM283-Month EuriBor {Jun 28}97.9597.9497.940-0.020.02 
FEN183-Month EuriBor {Jul 18}100.3100.3100.300.00.00 
FEQ183-Month EuriBor {Aug 18}100.3100.3100.300.00.00 
FEU183-Month EuriBor {Sep 18}100.3100.3100.300.00.00 
FEU193-Month EuriBor {Sep 19}100.2100.2100.200.00.00 
FEU203-Month EuriBor {Sep 20}99.9199.9099.900-0.010.01 
FEU213-Month EuriBor {Sep 21}99.5699.5599.550-0.010.01 
FEU223-Month EuriBor {Sep 22}99.2399.2199.210-0.020.02 
FEU233-Month EuriBor {Sep 23}98.9498.9398.930-0.020.02 
FEU243-Month EuriBor {Sep 24}98.7098.6998.690-0.020.02 
FEU253-Month EuriBor {Sep 25}98.5698.5498.540-0.020.02 
FEU263-Month EuriBor {Sep 26}98.3498.3298.320-0.020.02 
FEU273-Month EuriBor {Sep 27}98.1298.1098.100-0.020.02 
FEV183-Month EuriBor {Oct 18}100.3100.3100.300.00.00 
FEX183-Month EuriBor {Nov 18}100.3100.3100.300.00.00 
FEZ183-Month EuriBor {Dec 18}100.3100.3100.300.00.00 
FEZ193-Month EuriBor {Dec 19}100.1100.1100.100.00.00 
FEZ203-Month EuriBor {Dec 20}99.8299.8199.810-0.020.02 
FEZ213-Month EuriBor {Dec 21}99.4799.4699.460-0.010.01 
FEZ223-Month EuriBor {Dec 22}99.1599.1399.130-0.020.02 
FEZ233-Month EuriBor {Dec 23}98.8798.8698.860-0.020.02 
FEZ243-Month EuriBor {Dec 24}98.6798.6698.660-0.020.02 
FEZ253-Month EuriBor {Dec 25}98.5098.4998.490-0.020.02 
FEZ263-Month EuriBor {Dec 26}98.2898.2798.270-0.020.02 
FEZ273-Month EuriBor {Dec 27}98.0698.0598.050-0.020.02 
FI.CPalm Oil MY Swaps Continuation573.8564.8573.81209.01.59 
FIF19Palm Oil MY Swaps {Jan 19}602.5597.0602.505.50.92 
FIF20Palm Oil MY Swaps {Jan 20}615.8611.3615.804.50.74 
FIF21Palm Oil MY Swaps {Jan 21}608.8604.8608.804.00.66 
FIF22Palm Oil MY Swaps {Jan 22}600.0596.3600.003.80.63 
FIF23Palm Oil MY Swaps {Jan 23}591.0587.3591.003.80.64 
FIG19Palm Oil MY Swaps {Feb 19}606.5600.5606.506.01.00 
FIG20Palm Oil MY Swaps {Feb 20}615.3610.8615.304.50.74 
FIG21Palm Oil MY Swaps {Feb 21}608.0604.3608.003.80.62 
FIG22Palm Oil MY Swaps {Feb 22}599.3595.5599.303.80.63 
FIG23Palm Oil MY Swaps {Feb 23}590.3586.5590.303.80.64 
FIH19Palm Oil MY Swaps {Mar 19}607.3601.3607.306.01.00 
FIH20Palm Oil MY Swaps {Mar 20}614.5610.0614.504.50.74 
FIH21Palm Oil MY Swaps {Mar 21}607.5603.8607.503.80.62 
FIH22Palm Oil MY Swaps {Mar 22}598.5594.8598.503.80.63 
FIH23Palm Oil MY Swaps {Mar 23}589.5585.8589.503.80.64 
FIJ19Palm Oil MY Swaps {Apr 19}606.8601.8606.805.00.83 
FIJ20Palm Oil MY Swaps {Apr 20}614.0609.5614.004.50.74 
FIJ21Palm Oil MY Swaps {Apr 21}606.8603.0606.803.80.62 
FIJ22Palm Oil MY Swaps {Apr 22}597.8594.0597.803.80.63 
FIJ23Palm Oil MY Swaps {Apr 23}588.8585.0588.803.80.64 
FIK18Palm Oil MY Swaps {May 18}610.5610.5610.500.00.00 
FIK19Palm Oil MY Swaps {May 19}607.0601.5607.005.50.91 
FIK20Palm Oil MY Swaps {May 20}613.5609.0613.504.50.74 
FIK21Palm Oil MY Swaps {May 21}606.0602.3606.003.80.62 
FIK22Palm Oil MY Swaps {May 22}597.0593.3597.003.80.63 
FIK23Palm Oil MY Swaps {May 23}588.0584.3588.003.80.64 
FIM18Palm Oil MY Swaps {Jun 18}582.3579.8582.302.50.43 
FIM19Palm Oil MY Swaps {Jun 19}607.3601.5607.305.80.96 
FIM20Palm Oil MY Swaps {Jun 20}612.8608.5612.804.30.70 
FIM21Palm Oil MY Swaps {Jun 21}605.3601.5605.303.80.62 
FIM22Palm Oil MY Swaps {Jun 22}596.3592.5596.303.80.63 
FIN18Palm Oil MY Swaps {Jul 18}570.0560.3570.009.81.74 
FIN19Palm Oil MY Swaps {Jul 19}607.3601.5607.305.80.96 
FIN20Palm Oil MY Swaps {Jul 20}612.3608.0612.304.30.70 
FIN21Palm Oil MY Swaps {Jul 21}604.5600.8604.503.80.62 
FIN22Palm Oil MY Swaps {Jul 22}595.5591.8595.503.80.63 
FIQ18Palm Oil MY Swaps {Aug 18}570.0560.8570.009.31.65 
FIQ19Palm Oil MY Swaps {Aug 19}607.3602.0607.305.30.87 
FIQ20Palm Oil MY Swaps {Aug 20}611.5607.5611.504.00.66 
FIQ21Palm Oil MY Swaps {Aug 21}603.8600.0603.803.80.63 
FIQ22Palm Oil MY Swaps {Aug 22}594.8591.0594.803.80.63 
FIU18Palm Oil MY Swaps {Sep 18}573.8564.8573.81209.01.59 
FIU19Palm Oil MY Swaps {Sep 19}607.3602.5607.304.80.79 
FIU20Palm Oil MY Swaps {Sep 20}611.0606.8611.004.30.70 
FIU21Palm Oil MY Swaps {Sep 21}603.0599.3603.003.80.63 
FIU22Palm Oil MY Swaps {Sep 22}594.0590.3594.003.80.64 
FIV18Palm Oil MY Swaps {Oct 18}581.5572.8581.508.81.53 
FIV19Palm Oil MY Swaps {Oct 19}612.0607.5612.004.50.74 
FIV20Palm Oil MY Swaps {Oct 20}610.5606.3610.504.30.70 
FIV21Palm Oil MY Swaps {Oct 21}602.3598.5602.303.80.63 
FIV22Palm Oil MY Swaps {Oct 22}593.3589.5593.303.80.64 
FIX18Palm Oil MY Swaps {Nov 18}589.5582.0589.507.51.29 
FIX19Palm Oil MY Swaps {Nov 19}617.0612.3617.004.80.78 
FIX20Palm Oil MY Swaps {Nov 20}609.8605.8609.804.00.66 
FIX21Palm Oil MY Swaps {Nov 21}601.5597.8601.503.80.63 
FIX22Palm Oil MY Swaps {Nov 22}592.5588.8592.503.80.64 
FIZ18Palm Oil MY Swaps {Dec 18}598.3591.3598.307.01.18 
FIZ19Palm Oil MY Swaps {Dec 19}616.3611.8616.304.50.74 
FIZ20Palm Oil MY Swaps {Dec 20}609.3605.3609.304.00.66 
FIZ21Palm Oil MY Swaps {Dec 21}600.8597.0600.803.80.63 
FIZ22Palm Oil MY Swaps {Dec 22}591.8588.0591.803.80.64 
FW.CPalm Olein MY Swaps Continuation595.0591.3595.003.80.63 
FWF19Palm Olein MY Swaps {Jan 19}625.0617.5625.007.51.21 
FWF20Palm Olein MY Swaps {Jan 20}632.5625.0632.507.51.20 
FWG19Palm Olein MY Swaps {Feb 19}635.0627.5635.007.51.20 
FWG20Palm Olein MY Swaps {Feb 20}632.5625.0632.507.51.20 
FWH19Palm Olein MY Swaps {Mar 19}635.0627.5635.007.51.20 
FWH20Palm Olein MY Swaps {Mar 20}632.5625.0632.507.51.20 
FWJ19Palm Olein MY Swaps {Apr 19}635.0627.5635.007.51.20 
FWJ20Palm Olein MY Swaps {Apr 20}632.5625.0632.507.51.20 
FWK18Palm Olein MY Swaps {May 18}639.3639.3639.300.00.00 
FWK19Palm Olein MY Swaps {May 19}632.5625.0632.507.51.20 
FWM18Palm Olein MY Swaps {Jun 18}608.0607.0608.001.00.16 
FWM19Palm Olein MY Swaps {Jun 19}632.5625.0632.507.51.20 
FWN18Palm Olein MY Swaps {Jul 18}595.0591.3595.003.80.63 
FWN19Palm Olein MY Swaps {Jul 19}632.5625.0632.507.51.20 
FWQ18Palm Olein MY Swaps {Aug 18}603.8596.3603.807.51.26 
FWQ19Palm Olein MY Swaps {Aug 19}632.5625.0632.507.51.20 
FWU18Palm Olein MY Swaps {Sep 18}603.8596.3603.807.51.26 
FWU19Palm Olein MY Swaps {Sep 19}632.5625.0632.507.51.20 
FWV18Palm Olein MY Swaps {Oct 18}603.8596.3603.807.51.26 
FWV19Palm Olein MY Swaps {Oct 19}632.5625.0632.507.51.20 
FWX18Palm Olein MY Swaps {Nov 18}625.0617.5625.007.51.21 
FWX19Palm Olein MY Swaps {Nov 19}632.5625.0632.507.51.20 
FWZ18Palm Olein MY Swaps {Dec 18}625.0617.5625.007.51.21 
FWZ19Palm Olein MY Swaps {Dec 19}632.5625.0632.507.51.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83