Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)155.7154.4154.65,961-1.10.71 
FC.CFeeder Cattle (Pit) Continuation155.7154.4154.65,961-0.50.29 
FCF18Feeder Cattle (Pit) {Jan 18}153.1152.6152.65,494-0.50.33 
FCH18Feeder Cattle (Pit) {Mar 18}150.4149.9149.92,618-0.50.30 
FCJ18Feeder Cattle (Pit) {Apr 18}149.8149.2149.2286-0.60.40 
FCK18Feeder Cattle (Pit) {May 18}148.5148.1148.1198-0.40.29 
FCQ18Feeder Cattle (Pit) {Aug 18}149.2148.7148.785-0.50.30 
FCU17Feeder Cattle (Pit) {Sep 17}152.8152.4152.81,2230.40.25 
FCU18Feeder Cattle (Pit) {Sep 18}149.4148.7148.70-0.70.44 
FCV17Feeder Cattle (Pit) {Oct 17}154.1154.0154.0950-0.10.03 
FCX17Feeder Cattle (Pit) {Nov 17}155.0154.6154.65,961-0.50.29 
FEFeeder Cattle (P) {Nov 99}100.3100.3100.300.00.00 
FE.C3-Month EuriBor Continuation100.3100.3100.300.00.00 
FEF183-Month EuriBor {Jan 18}100.3100.3100.300.00.00 
FEG183-Month EuriBor {Feb 18}100.3100.3100.300.00.00 
FEH183-Month EuriBor {Mar 18}100.3100.3100.300.00.00 
FEH193-Month EuriBor {Mar 19}100.2100.1100.200.10.08 
FEH203-Month EuriBor {Mar 20}99.9499.8499.9400.100.10 
FEH213-Month EuriBor {Mar 21}99.6499.5499.6400.110.11 
FEH223-Month EuriBor {Mar 22}99.3499.2499.3400.110.11 
FEH233-Month EuriBor {Mar 23}99.0398.9499.0300.100.10 
FEH243-Month EuriBor {Mar 24}98.8298.7298.8200.100.10 
FEH253-Month EuriBor {Mar 25}98.7098.6098.7000.100.10 
FEH263-Month EuriBor {Mar 26}98.5198.4198.5100.100.10 
FEH273-Month EuriBor {Mar 27}98.2998.1998.2900.100.10 
FEJ183-Month EuriBor {Apr 18}100.3100.3100.300.00.01 
FEM183-Month EuriBor {Jun 18}100.3100.3100.300.00.03 
FEM193-Month EuriBor {Jun 19}100.1100.0100.100.10.08 
FEM203-Month EuriBor {Jun 20}99.8799.7799.8700.100.10 
FEM213-Month EuriBor {Jun 21}99.5799.4699.5700.110.11 
FEM223-Month EuriBor {Jun 22}99.2799.1699.2700.110.11 
FEM233-Month EuriBor {Jun 23}98.9698.8698.9600.100.10 
FEM243-Month EuriBor {Jun 24}98.7998.6998.7900.100.10 
FEM253-Month EuriBor {Jun 25}98.6798.5798.6700.100.10 
FEM263-Month EuriBor {Jun 26}98.4598.3598.4500.100.10 
FEM273-Month EuriBor {Jun 27}98.2398.1398.2300.100.10 
FEU173-Month EuriBor {Sep 17}100.3100.3100.300.00.00 
FEU183-Month EuriBor {Sep 18}100.3100.2100.300.10.05 
FEU193-Month EuriBor {Sep 19}100.1100.0100.100.10.09 
FEU203-Month EuriBor {Sep 20}99.7999.6999.7900.110.11 
FEU213-Month EuriBor {Sep 21}99.4999.3899.4900.110.11 
FEU223-Month EuriBor {Sep 22}99.1999.0999.1900.100.10 
FEU233-Month EuriBor {Sep 23}98.8898.7898.8800.100.10 
FEU243-Month EuriBor {Sep 24}98.7698.6698.7600.100.10 
FEU253-Month EuriBor {Sep 25}98.6298.5298.6200.100.10 
FEU263-Month EuriBor {Sep 26}98.4098.3098.4000.100.10 
FEU273-Month EuriBor {Sep 27}98.1898.0898.1800.100.10 
FEV173-Month EuriBor {Oct 17}100.3100.3100.300.00.00 
FEX173-Month EuriBor {Nov 17}100.3100.3100.300.00.00 
FEZ173-Month EuriBor {Dec 17}100.3100.3100.300.00.00 
FEZ183-Month EuriBor {Dec 18}100.2100.2100.200.10.07 
FEZ193-Month EuriBor {Dec 19}100.0099.91100.0000.090.09 
FEZ203-Month EuriBor {Dec 20}99.7299.6199.7200.110.11 
FEZ213-Month EuriBor {Dec 21}99.4299.3199.4200.110.11 
FEZ223-Month EuriBor {Dec 22}99.1199.0199.1100.100.10 
FEZ233-Month EuriBor {Dec 23}98.8598.7598.8500.100.10 
FEZ243-Month EuriBor {Dec 24}98.7398.6398.7300.100.10 
FEZ253-Month EuriBor {Dec 25}98.5698.4698.5600.100.10 
FEZ263-Month EuriBor {Dec 26}98.3498.2498.3400.100.10 
FI.CPalm Oil MY Swaps Continuation654.8653.0654.81201.80.27 
FIF18Palm Oil MY Swaps {Jan 18}655.0652.3655.002.80.42 
FIF19Palm Oil MY Swaps {Jan 19}619.8616.5619.803.30.53 
FIF20Palm Oil MY Swaps {Jan 20}589.5586.3589.503.30.55 
FIF21Palm Oil MY Swaps {Jan 21}556.5553.3556.503.30.59 
FIF22Palm Oil MY Swaps {Jan 22}523.5520.3523.503.30.62 
FIG18Palm Oil MY Swaps {Feb 18}655.0650.3655.004.80.73 
FIG19Palm Oil MY Swaps {Feb 19}618.0615.0618.003.00.49 
FIG20Palm Oil MY Swaps {Feb 20}586.8583.5586.803.30.56 
FIG21Palm Oil MY Swaps {Feb 21}553.8550.5553.803.30.59 
FIG22Palm Oil MY Swaps {Feb 22}520.8517.5520.803.30.63 
FIH18Palm Oil MY Swaps {Mar 18}650.3648.0650.302.30.35 
FIH19Palm Oil MY Swaps {Mar 19}616.5613.3616.503.30.53 
FIH20Palm Oil MY Swaps {Mar 20}584.0580.8584.003.30.56 
FIH21Palm Oil MY Swaps {Mar 21}551.0547.8551.003.30.59 
FIH22Palm Oil MY Swaps {Mar 22}518.0514.8518.003.30.63 
FIJ18Palm Oil MY Swaps {Apr 18}643.0640.0643.003.00.47 
FIJ19Palm Oil MY Swaps {Apr 19}613.8610.5613.803.30.53 
FIJ20Palm Oil MY Swaps {Apr 20}581.3578.0581.303.30.56 
FIJ21Palm Oil MY Swaps {Apr 21}548.3545.0548.303.30.60 
FIJ22Palm Oil MY Swaps {Apr 22}515.3512.0515.303.30.63 
FIK18Palm Oil MY Swaps {May 18}635.3632.0635.303.30.51 
FIK19Palm Oil MY Swaps {May 19}611.3608.0611.303.30.53 
FIK20Palm Oil MY Swaps {May 20}578.5575.3578.503.30.56 
FIK21Palm Oil MY Swaps {May 21}545.5542.3545.503.30.60 
FIK22Palm Oil MY Swaps {May 22}512.5509.3512.503.30.64 
FIM18Palm Oil MY Swaps {Jun 18}628.5625.5628.503.00.48 
FIM19Palm Oil MY Swaps {Jun 19}608.8605.5608.803.30.54 
FIM20Palm Oil MY Swaps {Jun 20}575.8572.5575.803.30.57 
FIM21Palm Oil MY Swaps {Jun 21}542.8539.5542.803.30.60 
FIM22Palm Oil MY Swaps {Jun 22}509.8506.5509.803.30.64 
FIN18Palm Oil MY Swaps {Jul 18}621.8619.0621.8602.80.44 
FIN19Palm Oil MY Swaps {Jul 19}606.0602.8606.003.30.54 
FIN20Palm Oil MY Swaps {Jul 20}573.0569.8573.003.30.57 
FIN21Palm Oil MY Swaps {Jul 21}540.0536.8540.003.30.61 
FIN22Palm Oil MY Swaps {Jul 22}507.0503.8507.003.30.65 
FIQ18Palm Oil MY Swaps {Aug 18}620.3617.5620.302.80.45 
FIQ19Palm Oil MY Swaps {Aug 19}603.3600.0603.303.30.54 
FIQ20Palm Oil MY Swaps {Aug 20}570.3567.0570.303.30.57 
FIQ21Palm Oil MY Swaps {Aug 21}537.3534.0537.303.30.61 
FIQ22Palm Oil MY Swaps {Aug 22}504.3501.0504.303.30.65 
FIU17Palm Oil MY Swaps {Sep 17}659.5659.5659.500.00.00 
FIU18Palm Oil MY Swaps {Sep 18}619.0616.3619.002.80.45 
FIU19Palm Oil MY Swaps {Sep 19}600.5597.3600.503.30.54 
FIU20Palm Oil MY Swaps {Sep 20}567.5564.3567.503.30.58 
FIU21Palm Oil MY Swaps {Sep 21}534.5531.3534.503.30.61 
FIU22Palm Oil MY Swaps {Sep 22}501.5498.3501.503.30.65 
FIV17Palm Oil MY Swaps {Oct 17}648.3646.8648.301.50.23 
FIV18Palm Oil MY Swaps {Oct 18}619.5616.5619.503.00.49 
FIV19Palm Oil MY Swaps {Oct 19}597.8594.5597.803.30.55 
FIV20Palm Oil MY Swaps {Oct 20}564.8561.5564.803.30.58 
FIV21Palm Oil MY Swaps {Oct 21}531.8528.5531.803.30.61 
FIX17Palm Oil MY Swaps {Nov 17}654.8653.0654.81201.80.27 
FIX18Palm Oil MY Swaps {Nov 18}620.0616.8620.003.30.53 
FIX19Palm Oil MY Swaps {Nov 19}595.0591.8595.003.30.55 
FIX20Palm Oil MY Swaps {Nov 20}562.0558.8562.003.30.58 
FIX21Palm Oil MY Swaps {Nov 21}529.0525.8529.003.30.62 
FIZ17Palm Oil MY Swaps {Dec 17}655.3653.0655.302.30.34 
FIZ18Palm Oil MY Swaps {Dec 18}619.8616.8619.803.00.49 
FIZ19Palm Oil MY Swaps {Dec 19}592.3589.0592.303.30.55 
FIZ20Palm Oil MY Swaps {Dec 20}559.3556.0559.303.30.58 
FIZ21Palm Oil MY Swaps {Dec 21}526.3523.0526.303.30.62 
FW.CPalm Olein MY Swaps Continuation682.5678.8682.503.80.55 
FWF18Palm Olein MY Swaps {Jan 18}681.3678.8681.302.50.37 
FWF19Palm Olein MY Swaps {Jan 19}656.3653.8656.302.50.38 
FWG18Palm Olein MY Swaps {Feb 18}678.8676.3678.802.50.37 
FWG19Palm Olein MY Swaps {Feb 19}656.3653.8656.302.50.38 
FWH18Palm Olein MY Swaps {Mar 18}678.8676.3678.802.50.37 
FWH19Palm Olein MY Swaps {Mar 19}656.3653.8656.302.50.38 
FWJ18Palm Olein MY Swaps {Apr 18}678.8676.3678.802.50.37 
FWJ19Palm Olein MY Swaps {Apr 19}656.3653.8656.302.50.38 
FWK18Palm Olein MY Swaps {May 18}658.8656.3658.802.50.38 
FWK19Palm Olein MY Swaps {May 19}656.3653.8656.302.50.38 
FWM18Palm Olein MY Swaps {Jun 18}658.8656.3658.802.50.38 
FWM19Palm Olein MY Swaps {Jun 19}656.3653.8656.302.50.38 
FWN18Palm Olein MY Swaps {Jul 18}658.8656.3658.802.50.38 
FWN19Palm Olein MY Swaps {Jul 19}656.3653.8656.302.50.38 
FWQ18Palm Olein MY Swaps {Aug 18}656.3653.8656.302.50.38 
FWQ19Palm Olein MY Swaps {Aug 19}656.3653.8656.302.50.38 
FWU17Palm Olein MY Swaps {Sep 17}693.0693.0693.000.00.00 
FWU18Palm Olein MY Swaps {Sep 18}656.3653.8656.302.50.38 
FWV17Palm Olein MY Swaps {Oct 17}679.8679.0679.800.80.11 
FWV18Palm Olein MY Swaps {Oct 18}656.3653.8656.302.50.38 
FWX17Palm Olein MY Swaps {Nov 17}682.5678.8682.503.80.55 
FWX18Palm Olein MY Swaps {Nov 18}656.3653.8656.302.50.38 
FWZ17Palm Olein MY Swaps {Dec 17}681.3678.8681.302.50.37 
FWZ18Palm Olein MY Swaps {Dec 18}656.3653.8656.302.50.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.120.3
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02