Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
FCFeeder Cattle (Pit)137.1135.8137.14,6041.91.39 
FC.CFeeder Cattle (Pit) Continuation137.1135.8137.14,6041.30.96 
FCF21Feeder Cattle (Pit) {Jan 21}140.5139.0140.55131.51.10 
FCH21Feeder Cattle (Pit) {Mar 21}140.4138.7140.4861.71.23 
FCJ21Feeder Cattle (Pit) {Apr 21}141.0139.2141.071.91.33 
FCK21Feeder Cattle (Pit) {May 21}141.0139.4141.001.61.17 
FCQ20Feeder Cattle (Pit) {Aug 20}137.1135.8137.14,6041.30.96 
FCU20Feeder Cattle (Pit) {Sep 20}138.1137.3138.14,0960.80.55 
FCV20Feeder Cattle (Pit) {Oct 20}139.5138.5139.52,1861.00.74 
FCX20Feeder Cattle (Pit) {Nov 20}140.8139.3140.81,0501.51.06 
FI.CPalm Oil MY Swaps Continuation561.8558.3561.803.30.58 
FIF21Palm Oil MY Swaps {Jan 21}562.0561.0562.001.00.18 
FIF22Palm Oil MY Swaps {Jan 22}557.0555.8555.80-1.30.22 
FIF23Palm Oil MY Swaps {Jan 23}547.8546.5546.50-1.30.23 
FIG21Palm Oil MY Swaps {Feb 21}562.0560.3562.001.80.31 
FIG22Palm Oil MY Swaps {Feb 22}556.3555.0555.00-1.30.22 
FIG23Palm Oil MY Swaps {Feb 23}546.8545.5545.50-1.30.23 
FIH21Palm Oil MY Swaps {Mar 21}561.8559.8561.802.00.36 
FIH22Palm Oil MY Swaps {Mar 22}555.0553.8553.80-1.30.23 
FIH23Palm Oil MY Swaps {Mar 23}546.0544.8544.80-1.30.23 
FIJ21Palm Oil MY Swaps {Apr 21}561.5560.5561.501.00.18 
FIJ22Palm Oil MY Swaps {Apr 22}554.5553.3553.30-1.30.23 
FIJ23Palm Oil MY Swaps {Apr 23}545.3544.0544.00-1.30.23 
FIK21Palm Oil MY Swaps {May 21}562.0561.8562.000.30.04 
FIK22Palm Oil MY Swaps {May 22}554.0552.8552.80-1.30.23 
FIK23Palm Oil MY Swaps {May 23}544.8543.5543.50-1.30.23 
FIM20Palm Oil MY Swaps {Jun 20}555.0554.5554.50-0.50.09 
FIM21Palm Oil MY Swaps {Jun 21}563.0562.8562.80-0.30.04 
FIM22Palm Oil MY Swaps {Jun 22}553.3552.0552.00-1.30.23 
FIM23Palm Oil MY Swaps {Jun 23}544.0542.8542.80-1.30.23 
FIN20Palm Oil MY Swaps {Jul 20}561.8558.3561.803.50.63 
FIN21Palm Oil MY Swaps {Jul 21}564.0563.8563.80-0.30.04 
FIN22Palm Oil MY Swaps {Jul 22}552.5551.3551.30-1.30.23 
FIN23Palm Oil MY Swaps {Jul 23}543.3542.0542.00-1.30.23 
FIQ20Palm Oil MY Swaps {Aug 20}562.0561.0562.001.00.18 
FIQ21Palm Oil MY Swaps {Aug 21}564.3564.0564.00-0.30.04 
FIQ22Palm Oil MY Swaps {Aug 22}551.3550.0550.00-1.30.23 
FIQ23Palm Oil MY Swaps {Aug 23}542.5541.3541.30-1.30.23 
FIU20Palm Oil MY Swaps {Sep 20}559.8558.5559.801.30.22 
FIU21Palm Oil MY Swaps {Sep 21}564.3563.8563.80-0.50.09 
FIU22Palm Oil MY Swaps {Sep 22}550.8549.5549.50-1.30.23 
FIV20Palm Oil MY Swaps {Oct 20}560.8560.3560.800.50.09 
FIV21Palm Oil MY Swaps {Oct 21}564.0562.8562.80-1.30.22 
FIV22Palm Oil MY Swaps {Oct 22}550.3549.0549.00-1.30.23 
FIX20Palm Oil MY Swaps {Nov 20}561.3561.0561.300.30.04 
FIX21Palm Oil MY Swaps {Nov 21}563.5562.3562.30-1.30.22 
FIX22Palm Oil MY Swaps {Nov 22}549.3548.0548.00-1.30.23 
FIZ20Palm Oil MY Swaps {Dec 20}562.0561.5562.000.50.09 
FIZ21Palm Oil MY Swaps {Dec 21}563.0561.8561.80-1.30.22 
FIZ22Palm Oil MY Swaps {Dec 22}548.5547.3547.30-1.30.23 
FW.CPalm Olein MY Swaps Continuation588.3587.5588.300.80.13 
FWF21Palm Olein MY Swaps {Jan 21}588.5587.0588.501.50.26 
FWF22Palm Olein MY Swaps {Jan 22}586.0584.5586.001.50.26 
FWG21Palm Olein MY Swaps {Feb 21}588.5587.0588.501.50.26 
FWG22Palm Olein MY Swaps {Feb 22}586.0584.5586.001.50.26 
FWH21Palm Olein MY Swaps {Mar 21}588.5587.0588.501.50.26 
FWH22Palm Olein MY Swaps {Mar 22}586.0584.5586.001.50.26 
FWJ21Palm Olein MY Swaps {Apr 21}588.5587.0588.501.50.26 
FWJ22Palm Olein MY Swaps {Apr 22}586.0584.5586.001.50.26 
FWK21Palm Olein MY Swaps {May 21}586.0584.5586.001.50.26 
FWK22Palm Olein MY Swaps {May 22}586.0584.5586.001.50.26 
FWM20Palm Olein MY Swaps {Jun 20}584.8584.8584.800.00.00 
FWM21Palm Olein MY Swaps {Jun 21}586.0584.5586.001.50.26 
FWN20Palm Olein MY Swaps {Jul 20}588.3587.5588.300.80.13 
FWN21Palm Olein MY Swaps {Jul 21}586.0584.5586.001.50.26 
FWQ20Palm Olein MY Swaps {Aug 20}583.5582.0583.501.50.26 
FWQ21Palm Olein MY Swaps {Aug 21}586.0584.5586.001.50.26 
FWU20Palm Olein MY Swaps {Sep 20}583.5582.0583.501.50.26 
FWU21Palm Olein MY Swaps {Sep 21}586.0584.5586.001.50.26 
FWV20Palm Olein MY Swaps {Oct 20}583.5582.0583.501.50.26 
FWV21Palm Olein MY Swaps {Oct 21}586.0584.5586.001.50.26 
FWX20Palm Olein MY Swaps {Nov 20}588.5587.0588.501.50.26 
FWX21Palm Olein MY Swaps {Nov 21}586.0584.5586.001.50.26 
FWZ20Palm Olein MY Swaps {Dec 20}588.5587.0588.501.50.26 
FWZ21Palm Olein MY Swaps {Dec 21}586.0584.5586.001.50.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83