EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
LSE IPC 13 Nov 2026 34.9488
LSE 0R2X 13 Nov 2026 0.2800
LSE 0R9X 13 Nov 2026 1.7000
LSE 0UAN 13 Nov 2026 0.2150
NYSE ENB 13 Nov 2026 0.6800
NYSE UNF 13 Nov 2026 0.3750
NYSE UTL 13 Nov 2026 0.4750
NYSE PCG.PR.X 13 Nov 2026 0.7500
NYSE GNE 13 Nov 2026 0.0750
HKEX 0177 13 Nov 2026 0.2900
LSE 0ADV 13 Nov 2026 0.4400
LSE 0Q1G 13 Nov 2026 1.4496
LSE 0VGE 13 Nov 2026 0.0428
LSE 0A8Y 13 Nov 2026 2.0500
LSE 0HF3 13 Nov 2026 0.6600
LSE 0HGR 13 Nov 2026 0.5100
LSE 0ID1 13 Nov 2026 1.0850
LSE 0HYJ 13 Nov 2026 0.5200
LSE 0IUS 13 Nov 2026 0.0750
LSE 0KH0 13 Nov 2026 0.0833
LSE 0L5V 13 Nov 2026 0.8000
LSE 0M2Z 13 Nov 2026 3.7315
LSE 0OLF 13 Nov 2026 0.5000
LSE 0OAW 13 Nov 2026 2.3000
LSE 0QZ5 13 Nov 2026 0.3300
LSE 0QZH 13 Nov 2026 0.6300
NYSE PAG 13 Nov 2026 1.4600
NYSE PFS 13 Nov 2026 0.2400
NYSE PH 13 Nov 2026 2.0000
SGX A04 13 Nov 2026 0.0017
SGX S68 13 Nov 2026 0.1175
TSX DIV 13 Nov 2026 0.0240
TSX MG 13 Nov 2026 0.7060
TSX X 13 Nov 2026 0.2600
MLSE 1COR 13 Nov 2026 0.5966
MLSE 1CTSH 13 Nov 2026 0.2986
MLSE 1DUK 13 Nov 2026 0.9817
MLSE 1EMR 13 Nov 2026 0.5391
MLSE 1ETR 13 Nov 2026 0.6162
MLSE 1IVZ 13 Nov 2026 0.1944
MLSE 1DINO 12 Nov 2026 0.4748
MLSE 1EXE 12 Nov 2026 0.5205
MLSE 1FANG 12 Nov 2026 1.0670
MLSE 1FIX 12 Nov 2026 0.9060
MLSE 1HEM 12 Nov 2026 0.0854
MLSE 1DHI 12 Nov 2026 0.4521
TSX EFX 12 Nov 2026 0.0500
MLSE 1AAPL 12 Nov 2026 0.2433
MLSE 1AWK 12 Nov 2026 0.8088
MLSE 1BAH 12 Nov 2026 0.5320
NYSE RMD 12 Nov 2026 0.6600
NYSE MTG 12 Nov 2026 0.1700
OTCBB PBNC 12 Nov 2026 0.6500
NYSE TJX 12 Nov 2026 0.4800
LSE 0QHX 12 Nov 2026 2.5833
LSE 0M3L 12 Nov 2026 0.4800
LSE ULVR 12 Nov 2026 39.0700
LSE 0KW4 12 Nov 2026 0.6600
LSE 0LCE 12 Nov 2026 0.4800
LSE STEM 12 Nov 2026 5.1000
LSE 0KE0 12 Nov 2026 0.3250
LSE SEPL 12 Nov 2026 14.3841
LSE SHEL 12 Nov 2026 29.4442
LSE SBRY 12 Nov 2026 4.1000
LSE SBSI 12 Nov 2026 2.6000
LSE SCT 12 Nov 2026 21.6000
LSE 0I6K 12 Nov 2026 0.5000
LSE 0HOT 12 Nov 2026 0.5900
LSE 0HEW 12 Nov 2026 0.8950
LSE 0FBM 12 Nov 2026 0.6000
LSE 0QAB 12 Nov 2026 0.1890
LSE 0ABY 12 Nov 2026 0.9500
LSE 0L9Z 12 Nov 2026 2.0000
HKEX 1880 12 Nov 2026 0.4671
HKEX 2388 12 Nov 2026 0.2900
HKEX 6806 12 Nov 2026 0.0584
HKEX 82388 12 Nov 2026 0.2464
LSE BP 12 Nov 2026 6.5549
LSE 0AD6 12 Nov 2026 1.1800
NYSE HTB 12 Nov 2026 0.1500
NYSE FIX 12 Nov 2026 1.0000
NYSE JOE 12 Nov 2026 0.1800
NYSE KBH 12 Nov 2026 0.2500
NYSE WAL 12 Nov 2026 0.4600
NYSE WTI 12 Nov 2026 0.0100
NYSE DHI 12 Nov 2026 0.5000
NYSE PBF 12 Nov 2026 0.3250
NYSE EIG 12 Nov 2026 0.3400
NYSE EFXT 12 Nov 2026 0.0350
LSE 0RP9 12 Nov 2026 0.1360
LSE 0R2V 12 Nov 2026 0.2700
LSE AAF 12 Nov 2026 2.3138
LSE BNZL 12 Nov 2026 20.8000
LSE CCR 12 Nov 2026 1.6714
LSE GNS 12 Nov 2026 24.0000
LSE GSK 12 Nov 2026 17.0000
NYSE BAH 12 Nov 2026 0.5900
NYSE DINO 12 Nov 2026 0.5250
NYSE WT 11 Nov 2026 0.0300
ASX ANZ 11 Nov 2026 0.8300
LSE 0P0O 11 Nov 2026 8.5000
LSE 0P0T 11 Nov 2026 8.5000
NZX ANZ 11 Nov 2026 1.0216
SGX S59 11 Nov 2026 0.0250
SGX 42L 10 Nov 2026 0.0054
TSX CCA 10 Nov 2026 1.0070
TSX CGO 10 Nov 2026 1.0070
MLSE 1AEP 10 Nov 2026 0.8707
NYSE TGT 10 Nov 2026 1.1600
MLSE 1ASSA 10 Nov 2026 0.2872
MLSE 1CAKE 10 Nov 2026 0.2693
MLSE 1ETN 10 Nov 2026 0.9910
MLSE 1F 10 Nov 2026 0.1343
MLSE 1IBM 10 Nov 2026 1.5169
NYSE DMC 10 Nov 2026 0.3000
NYSE ROL 10 Nov 2026 0.2000
NYSE SON 10 Nov 2026 0.5400
NYSE ST 10 Nov 2026 0.1200
NYSE MSM 10 Nov 2026 0.8900
NYSE MTDR 10 Nov 2026 0.4380
NYSE NTB 10 Nov 2026 0.5000
NYSE RES 10 Nov 2026 0.0400
LSE 0P4F 10 Nov 2026 0.1500
LSE 0QI6 10 Nov 2026 0.0800
LSE 0LY1 10 Nov 2026 0.0300
LSE 0QZ0 10 Nov 2026 0.7800
LSE 0LD8 10 Nov 2026 1.1600
LSE 0LIY 10 Nov 2026 1.9700
LSE 0KEI 10 Nov 2026 0.7400
LSE 0KET 10 Nov 2026 0.3500
LSE 0J4M 10 Nov 2026 0.4700
ASX MQG 10 Nov 2026 3.2500
HKEX 0300 10 Nov 2026 0.5825
HKEX 0016 10 Nov 2026 2.9300
HKEX 2475 10 Nov 2026 0.0700
HKEX 80016 10 Nov 2026 2.4911
LSE 0W1D 10 Nov 2026 1.8200
LSE 0A37 10 Nov 2026 3.6360
LSE 0ADW 10 Nov 2026 1.3000
LSE 0ADY 10 Nov 2026 0.2600
LSE 0ABV 10 Nov 2026 1.5200
LSE 0HEC 10 Nov 2026 0.9700
NYSE WST 10 Nov 2026 0.2600
NYSE WTRG 10 Nov 2026 0.3610
NYSE V 10 Nov 2026 0.7800
NYSE RYAN 10 Nov 2026 0.1300
NYSE PPG 10 Nov 2026 0.7400
NYSE URI 10 Nov 2026 1.9700
NYSE COSO 10 Nov 2026 0.0600
NYSE ETN 10 Nov 2026 1.1000
NYSE FBK 10 Nov 2026 0.2100
NYSE F 10 Nov 2026 0.1500
NYSE GBX 10 Nov 2026 0.3400
NYSE IBM 10 Nov 2026 1.6900
NYSE HTGC 10 Nov 2026 0.4700
NYSE NOMD 10 Nov 2026 0.1700
NYSE OWL 10 Nov 2026 0.2300
NYSE HOMB 10 Nov 2026 0.2300
NYSE MGY 10 Nov 2026 0.1800
NYSE TRU 10 Nov 2026 0.1350
NYSE DK 10 Nov 2026 0.3000
NYSE CBAN 10 Nov 2026 0.1200
NYSE AMRZ 10 Nov 2026 0.1100
NYSE AER 10 Nov 2026 0.4000
LSE 0Y3K 10 Nov 2026 1.1000
LSE 0R87 10 Nov 2026 3.2000
LSE 0RG2 10 Nov 2026 0.1700
LSE 0RR8 10 Nov 2026 0.2300
LSE 0RCY 09 Nov 2026 0.9000
NYSE AMP 09 Nov 2026 1.7000
NYSE CLB 09 Nov 2026 0.0100
NYSE CWT 09 Nov 2026 0.3350
NYSE HCC 09 Nov 2026 2.0000
NYSE LNG 09 Nov 2026 0.6250
NYSE LPG 09 Nov 2026 1.2500
NYSE INGM 09 Nov 2026 0.0880
NYSE KMT 09 Nov 2026 0.2000
NYSE OMF 09 Nov 2026 1.0500
NYSE OGN 09 Nov 2026 0.0200
NYSE EVTC 09 Nov 2026 0.0500
NYSE GWW 09 Nov 2026 2.4900
NYSE CNS 09 Nov 2026 0.6700
NYSE TEX 09 Nov 2026 0.1700
NYSE VMC 09 Nov 2026 0.5200
NYSE WMK 09 Nov 2026 0.3400
LSE 0HF6 09 Nov 2026 1.7000
LSE 0A9W 09 Nov 2026 0.0200
LSE 0A8W 09 Nov 2026 1.2500
LSE 0A28 09 Nov 2026 0.2800
LSE 0RQ7 09 Nov 2026 0.5000
LSE 0HEZ 09 Nov 2026 0.3200
HKEX 1354 09 Nov 2026 0.2336
HKEX 1319 09 Nov 2026 0.0140
ASX NAB 09 Nov 2026 0.8500
AMEX ZDGE 09 Nov 2026 0.0200
LSE 0HWH 09 Nov 2026 0.6250
LSE 0IZI 09 Nov 2026 2.4900
LSE 0LRK 09 Nov 2026 0.5200
LSE 0MO8 09 Nov 2026 0.3200
NYSE MWA 09 Nov 2026 0.0800
NYSE SXT 09 Nov 2026 0.4100
OTCBB ASBH 09 Nov 2026 0.2700
MLSE 1GWW 09 Nov 2026 2.2295
MLSE 1AMP 09 Nov 2026 1.5184
TSX DNG 09 Nov 2026 0.0130
SGX BWM 06 Nov 2026 0.0225
SGX 5OQ 06 Nov 2026 0.0010
SGX BFT 06 Nov 2026 0.0090
SGX N02 06 Nov 2026 0.0300
MLSE 1FEU 06 Nov 2026 0.4173
MLSE 1INVEB 06 Nov 2026 0.1443
MLSE 1HWM 06 Nov 2026 0.1256
NYSE C-R 06 Nov 2026 0.3906
NYSE SXI 06 Nov 2026 0.3600
NYSE ODC 06 Nov 2026 0.2250
NYSE NSC 06 Nov 2026 1.3500
NYSE RNG 06 Nov 2026 0.1250
NYSE PFE 06 Nov 2026 0.4300
SGX HLS 06 Nov 2026 0.0091
LSE 0NC5 06 Nov 2026 1.6000
LSE 0NC6 06 Nov 2026 1.6000
LSE 0MHP 06 Nov 2026 0.3750
LSE 0MJX 06 Nov 2026 29.0000
LSE 0Q1N 06 Nov 2026 0.4300
LSE 0P2N 06 Nov 2026 0.8350
LSE 0IPB 06 Nov 2026 0.4650
LSE 0HR4 06 Nov 2026 0.5700
LSE 0K8M 06 Nov 2026 1.3500
LSE 0KGY 06 Nov 2026 2.2000
LSE 0J71 06 Nov 2026 0.4500
LSE 0JXQ 06 Nov 2026 0.2650
LSE 0JZ1 06 Nov 2026 0.3200
AMEX DIT 06 Nov 2026 0.1200
AMEX TMP 06 Nov 2026 0.7400
HKEX 1686 06 Nov 2026 0.1400
HKEX 6881 06 Nov 2026 0.1751
HKEX 9869 06 Nov 2026 0.0554
LSE 0G2Z 06 Nov 2026 2.8361
LSE 0ABM 06 Nov 2026 0.4500
LSE 0IPY 06 Nov 2026 0.7000
LSE 0EV1 06 Nov 2026 0.1500
LSE 0HDU 06 Nov 2026 0.7000
NYSE WFC 06 Nov 2026 0.5000
NYSE SSB 06 Nov 2026 0.6600
NYSE FE 06 Nov 2026 0.4650
NYSE FCF 06 Nov 2026 0.1400
NYSE LAD 06 Nov 2026 0.7500
NYSE LW 06 Nov 2026 0.3800
NYSE MAIN 06 Nov 2026 0.2650
NYSE MAS 06 Nov 2026 0.3200
NYSE FHI 06 Nov 2026 0.3800
NYSE HTH 06 Nov 2026 0.2200
NYSE HWM 06 Nov 2026 0.1400
NYSE BLX 06 Nov 2026 0.6880
NYSE DAN 06 Nov 2026 0.1200
NYSE CCL 06 Nov 2026 0.1500
NYSE CMS 06 Nov 2026 0.5700
NYSE BBT 06 Nov 2026 0.3230
LSE 0RD7 06 Nov 2026 1.3000
LSE 0R2F 06 Nov 2026 0.5000
LSE 0TCU 06 Nov 2026 0.1400
LSE 0V50 06 Nov 2026 0.1250
LSE AEP 05 Nov 2026 2.7729
LSE ASHM 05 Nov 2026 12.1000
LSE GFRD 05 Nov 2026 17.0000
LSE BYIT 05 Nov 2026 3.3000
LSE CARD 05 Nov 2026 1.4000
NYSE CAG 05 Nov 2026 0.1750
NYSE CCK 05 Nov 2026 0.3500
NYSE AWI 05 Nov 2026 0.3730
LSE HSBA 05 Nov 2026 7.4874
NYSE BWMX 05 Nov 2026 0.3420
NYSE SYF.PR.B 05 Nov 2026 0.5156
NYSE AGRO 05 Nov 2026 0.1210
NYSE HESM 05 Nov 2026 0.7990
NYSE IDA 05 Nov 2026 0.9000
NYSE MATX 05 Nov 2026 0.3800
NYSE WCN 05 Nov 2026 0.3850
LSE 0DWL 05 Nov 2026 0.1213
LSE MEGP 05 Nov 2026 3.6000
ASX NMG 05 Nov 2026 0.0025
HKEX 0005 05 Nov 2026 0.7845
LSE 0I2P 05 Nov 2026 0.1750
LSE 0I4X 05 Nov 2026 0.3500
LSE 0LC3 05 Nov 2026 0.3400
SGX G50 05 Nov 2026 0.0100
NYSE JMKE 05 Nov 2026 0.3500
NYSE MTX 05 Nov 2026 0.1300
NYSE SAR 05 Nov 2026 0.2500
NYSE SYF 05 Nov 2026 0.3400
MLSE 1CAG 05 Nov 2026 0.1553
SGX 543 05 Nov 2026 0.0030
SGX L19 05 Nov 2026 0.0300
SGX 5DD 05 Nov 2026 0.0300
TSX CU.PR.K 05 Nov 2026 0.3500
TSX CU 05 Nov 2026 0.4620
TSX WCN 05 Nov 2026 0.5380
TSX PSD 04 Nov 2026 0.0190
MLSE 1BRO 04 Nov 2026 0.1468
MLSE 1CABK 04 Nov 2026 0.1844
SGX 5SR 04 Nov 2026 0.0100
SGX BQM 04 Nov 2026 0.0250
MLSE 1EQTC 04 Nov 2026 0.1513
MLSE 1HMB 04 Nov 2026 0.3233
NZX SCT 04 Nov 2026 0.0500
NYSE MUSA 04 Nov 2026 0.7200
NZX TAH 04 Nov 2026 0.0400
NZX WBC 04 Nov 2026 0.9542
SGX AIY 04 Nov 2026 0.0320
SGX 5WF 04 Nov 2026 0.0011
LSE 0OFP 04 Nov 2026 4.5000
LSE 0IDU 04 Nov 2026 0.1700
LSE 0IH4 04 Nov 2026 0.4000
LSE 0ILK 04 Nov 2026 0.1844
HKEX 1336 04 Nov 2026 0.8523
ASX WBC 04 Nov 2026 0.7700
LSE 0ADT 04 Nov 2026 0.1800
LSE 0EYG 04 Nov 2026 1.0000
LSE 0HBP 04 Nov 2026 3.5500
LSE 0OFO 04 Nov 2026 4.5000
NYSE EQT 04 Nov 2026 0.1700
NYSE BRO 04 Nov 2026 0.1800
LSE 0RPO 04 Nov 2026 0.8000
LSE 0R9G 04 Nov 2026 0.0405
LSE 0RKK 03 Nov 2026 1.0000
NYSE BY 03 Nov 2026 0.1400
NYSE AROC 03 Nov 2026 0.2300
NYSE MET 03 Nov 2026 0.5930
HKEX 9857 03 Nov 2026 0.0320
HKEX 2555 03 Nov 2026 0.1752
HKEX 0315 03 Nov 2026 0.1750
LSE 0K0X 03 Nov 2026 0.5925
LSE 0L8B 03 Nov 2026 1.3000
LSE 0M5J 03 Nov 2026 6.1464
LSE 0NPV 03 Nov 2026 0.6000
SGX BJZ 03 Nov 2026 0.0035
SGX F17 03 Nov 2026 0.0800
SGX BIX 03 Nov 2026 0.0050
BSE SASKEN 03 Nov 2026 12.0000
NSE INFY 03 Nov 2026 26.0000
FRA SMA 03 Nov 2026 0.0199
OTCBB RCBC 03 Nov 2026 0.0500
SGX SGR 03 Nov 2026 0.0030
SGX DRX 03 Nov 2026 0.0009
TSX MTY 03 Nov 2026 0.5000
TSXV NXG 02 Nov 2026 0.0050
MLSE 1AON 02 Nov 2026 0.7322
SGX MMT 02 Nov 2026 0.1955
TSX BX 02 Nov 2026 0.1390
TSX CITI 02 Nov 2026 0.2710
MLSE 1BX 02 Nov 2026 0.9988
MLSE 1C 02 Nov 2026 0.5972
MLSE 1LVS 02 Nov 2026 0.2687
MLSE 1NRG 02 Nov 2026 0.4243
BSE PITTIENG 02 Nov 2026 2.0000
NYSE OKE 02 Nov 2026 1.0700
NYSE NRG 02 Nov 2026 0.4750
NYSE PNW 02 Nov 2026 0.9250
FRA 4RE 02 Nov 2026 0.7000
FRA SH9 02 Nov 2026 0.1073
FRA SNQB 02 Nov 2026 0.1400
FRA WB1 02 Nov 2026 0.4287
FRA L5E 02 Nov 2026 0.2544
FRA LTX 02 Nov 2026 0.2044
FRA PWE 02 Nov 2026 0.0013
FRA HS3 02 Nov 2026 0.5617
FRA 4S4 02 Nov 2026 0.1696
FRA 8WU 02 Nov 2026 0.2444
FRA 6O4 02 Nov 2026 0.1816
OSL AQUA 02 Nov 2026 0.4500
SHE 301536 02 Nov 2026 0.6000
SHE 001393 02 Nov 2026 0.4000
FRA 69Q 02 Nov 2026 0.4469
FRA MIG2 02 Nov 2026 0.0269
FRA NVK 02 Nov 2026 0.8931
FRA 2KD 02 Nov 2026 0.2659
FRA 36K 02 Nov 2026 0.3225
FRA D7C 02 Nov 2026 0.0270
FRA HXL 02 Nov 2026 0.1608
FRA TRVC 02 Nov 2026 0.5972
BSE TANLA 02 Nov 2026 6.0000
NSE COLPAL 02 Nov 2026 24.0000
NSE ROUTE 02 Nov 2026 4.0000
LSE 0MWK 02 Nov 2026 2.8000
LSE 0R01 02 Nov 2026 0.6700
LSE 0QXF 02 Nov 2026 0.4500
LSE 0QY4 02 Nov 2026 0.3000
LSE 0K4C 02 Nov 2026 0.4750
LSE 0JR2 02 Nov 2026 0.2975
LSE 0KIT 02 Nov 2026 0.9250
HKEX 0998 02 Nov 2026 0.2371
AMEX OPP.PR.C 02 Nov 2026 0.1500
HKEX 1358 02 Nov 2026 0.0110
HKEX 6831 02 Nov 2026 0.3000
LSE 0JLQ 02 Nov 2026 0.1400
LSE 0KCI 02 Nov 2026 1.0700
LSE 0KBY 02 Nov 2026 0.5670
LSE 0HD0 02 Nov 2026 0.3500
LSE 0HO8 02 Nov 2026 1.0031
NYSE LVS 02 Nov 2026 0.3000
NYSE MSIF 02 Nov 2026 0.1100
NYSE LAZ 02 Nov 2026 0.5000
NYSE KMI 02 Nov 2026 0.2980
NYSE CSV 02 Nov 2026 0.1130
NYSE RIV.PR.A 02 Nov 2026 0.3750
NYSE HXL 02 Nov 2026 0.1800
NYSE BX 02 Nov 2026 1.1200
NYSE AON 02 Nov 2026 0.8200
NYSE ALLY 02 Nov 2026 0.3500
NYSE BCO 02 Nov 2026 0.2550
NYSE C 02 Nov 2026 0.6700
LSE 0XHL 02 Nov 2026 0.8200
LSE 0UB6 02 Nov 2026 0.5000
LSE 0YG7 02 Nov 2026 2.0000
NZX SPN 01 Nov 2026 0.2050

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite25,136-2300.9
DJIDow Jones Industrial Average52,348500.1
SP500S&P 500 Index7,562-310.4
INDSNasdaq Industrial Index13,191-70.1
CACCAC 40 Index8,36980.1
DAXDAX Stock Index26,750-220.1
NKYNikkei 225 Index61,1423230.5
HSIHang Seng Index23,638-3711.5
OBXNorway OBX Index2,02040.2
AORDAll Ordinaries Index9,205-700.8
TWIITaiwan Weighted Index43,6755831.4
JKSEJakarta Composite Index5,344941.8
STISTI Index5,232-511.0
ATXATX Index6,655-310.5
NZDNZX 50 Index14,174-860.6
BELBel 20 Index6,12050.1
BVSPBrazil Bovespa Index172,6421,3180.8

FOREX

CodeNameLastChange
EURUSDEUR / USD1.102-0.0030.3
USDJPYUSD / JPY159.7-0.20.1
GBPUSDGBP / USD1.321-0.0020.1
AUDUSDAUD / USD0.6772-0.00350.5
USDCADUSD / CAD1.4270.0010.0
USDCHFUSD / CHF0.83880.00280.3
NZDUSDNZD / USD0.5524-0.00200.4