EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
ASX DDR 15 May 2026 0.1150
HKEX 0152 15 May 2026 0.4600
HKEX 0700 15 May 2026 5.3000
HKEX 1408 15 May 2026 0.0021
HKEX 1995 15 May 2026 0.1029
HKEX 6613 15 May 2026 0.5103
HKEX 80700 15 May 2026 4.5913
HKEX 9992 15 May 2026 2.7248
LSE 0A18 15 May 2026 0.1700
LSE 0KTI 15 May 2026 0.9700
LSE 0Q1G 15 May 2026 1.3551
LSE 0AB3 15 May 2026 1.1032
LSE 0DH7 15 May 2026 6.5000
LSE 0F4O 15 May 2026 63.0000
LSE 0HQU 15 May 2026 0.5000
LSE 0HWG 15 May 2026 0.0875
LSE 0HYJ 15 May 2026 0.4500
LSE 0IAX 15 May 2026 4.7800
LSE 0IPY 15 May 2026 0.8000
LSE 0J22 15 May 2026 0.4000
LSE 0JS2 15 May 2026 0.3500
LSE 0KH0 15 May 2026 0.1025
LSE 0KIZ 15 May 2026 1.5000
LSE 0L7F 15 May 2026 1.1000
LSE 0MHP 15 May 2026 0.3750
LSE 0MKM 15 May 2026 0.1000
NYSE AGO 15 May 2026 0.3800
NYSE ATEN 15 May 2026 0.0600
NYSE DUK 15 May 2026 1.0650
NYSE FERG 15 May 2026 0.8900
LSE 0Z1W 15 May 2026 0.1950
LSE 0Z4S 15 May 2026 5.3000
LSE 0QHL 15 May 2026 1.0000
LSE 0QJV 15 May 2026 4.5000
LSE 0QM2 15 May 2026 10.8000
LSE 0R13 15 May 2026 0.3075
LSE 0R1M 15 May 2026 1.0300
LSE 0QZH 15 May 2026 0.6200
LSE 0QZK 15 May 2026 0.5300
LSE 0R33 15 May 2026 0.5550
NYSE FTS 15 May 2026 0.4670
NYSE SW 15 May 2026 0.4520
NYSE ALB.PR.A 15 May 2026 0.9062
NYSE KKR.PR.D 15 May 2026 0.7812
NYSE LNC.PR.D 15 May 2026 0.5625
NYSE PCG.PR.X 15 May 2026 0.7500
NYSE XOM 15 May 2026 1.0300
NYSE CION 15 May 2026 0.1000
NYSE FIX 15 May 2026 0.8000
NYSE HCI 15 May 2026 0.4000
NYSE IVZ 15 May 2026 0.2150
NYSE MCO 15 May 2026 1.0300
NYSE MSCI 15 May 2026 2.0500
NYSE OPY 15 May 2026 0.2000
NYSE OTIS 15 May 2026 0.4400
NYSE PFLT 15 May 2026 0.1030
NYSE HPE-C 15 May 2026 0.9531
SGX 42R 15 May 2026 0.0050
SGX OU8 15 May 2026 0.0200
SGX W8W 15 May 2026 0.0100
SGX H12 15 May 2026 0.0300
SGX PCT 15 May 2026 0.1000
TSXV LIS 15 May 2026 0.5050
MLSE 1AMGN 15 May 2026 2.1672
MLSE 1CHD 15 May 2026 0.2644
MLSE 1DD 15 May 2026 0.1720
MLSE 1DUK 15 May 2026 0.9157
MLSE 1HON 15 May 2026 1.0232
MLSE 1HSY 15 May 2026 1.2476
MLSE 1KR 15 May 2026 0.3009
MLSE 1IVZ 15 May 2026 0.1849
MLSE 1KKR 15 May 2026 0.1677
MLSE 1MCO 15 May 2026 0.8852
MLSE 1MSCI 15 May 2026 1.7618
MLSE 1OTIS 15 May 2026 0.3785
MLSE 1NXST 15 May 2026 1.5992
MLSE 1SJM 15 May 2026 0.9457
MLSE 1XOM 15 May 2026 0.8858
BSE ANANDRATHI 15 May 2026 7.0000
BSE GOPAL 15 May 2026 0.4000
BSE IEX 15 May 2026 2.0000
BSE NUVAMA 15 May 2026 14.0000
BSE PHOENIXTN 15 May 2026 0.1500
BSE SBIN 15 May 2026 17.3500
BSE HBGHOTELS 15 May 2026 0.1500
NSE SBIN 15 May 2026 17.3500
NSE APTUS 15 May 2026 2.5000
NSE ANANDRATHI 15 May 2026 7.0000
NSE IEX 15 May 2026 2.0000
NSE NUVAMA 15 May 2026 14.0000
NSE GOPAL 15 May 2026 0.4000
AMS SLIGR 15 May 2026 0.1000
AMS CRBN 15 May 2026 1.0000
AMS HAVAS 15 May 2026 0.8000
BRU LOTB 15 May 2026 90.0000
BRU SOLV 15 May 2026 2.9050
BRU BEKB 15 May 2026 1.9500
PAR AUB 15 May 2026 0.8000
PAR AM 15 May 2026 4.7800
SHG 688160 15 May 2026 0.3000
SHG 688686 15 May 2026 0.5350
SHG 600066 15 May 2026 2.0000
SHG 603186 15 May 2026 0.1300
SHG 900926 15 May 2026 0.0335
SHG 603697 15 May 2026 0.1900
SHG 688208 15 May 2026 0.5000
SHG 600845 15 May 2026 0.2300
SHG 603025 15 May 2026 0.4500
SHG 603062 15 May 2026 1.0300
SHG 603119 15 May 2026 0.1769
SHE 301568 15 May 2026 0.6000
SHE 300196 15 May 2026 0.3500
SHE 300172 15 May 2026 0.1000
SHE 300233 15 May 2026 0.1500
SHE 002532 15 May 2026 0.2500
SHE 002516 15 May 2026 0.0800
SHE 002170 15 May 2026 0.5700
SHE 002658 15 May 2026 0.2000
SHE 002117 15 May 2026 0.3000
SHE 300151 15 May 2026 0.0800
SHE 001267 15 May 2026 0.0630
SHE 300908 15 May 2026 1.0000
SHE 002763 15 May 2026 0.8000
SHE 002782 15 May 2026 0.2000
SHE 002818 15 May 2026 0.3100
SHE 300444 15 May 2026 0.0600
SHE 301047 15 May 2026 1.2000
SHE 002653 15 May 2026 0.2670
SHE 000910 15 May 2026 0.1900
SHE 300170 15 May 2026 0.0150
FRA AMC0 15 May 2026 0.7798
FRA BEHV 15 May 2026 11.8098
FRA BHU 15 May 2026 0.6044
FRA MIG2 15 May 2026 0.8242
FRA N4U 15 May 2026 0.3887
FRA Q0W0 15 May 2026 0.1433
FRA WST 15 May 2026 0.2580
FRA 6D81 15 May 2026 0.1716
FRA BV4 15 May 2026 0.2771
FRA SK3 15 May 2026 0.3888
FRA ALD 15 May 2026 1.0210
FRA BK8N 15 May 2026 1.9500
FRA C4F 15 May 2026 0.4300
FRA UHRN 15 May 2026 0.9835
FRA KOG 15 May 2026 0.3009
FRA CXU 15 May 2026 0.2644
FRA LLY 15 May 2026 1.4873
FRA XONA 15 May 2026 0.8856
FRA AMG 15 May 2026 2.1667
FRA 3HM 15 May 2026 1.7628
FRA GUV 15 May 2026 1.8300
FRA AGJ 15 May 2026 0.2580
FRA CJ5A 15 May 2026 0.1062
FRA DUT 15 May 2026 0.8855
FRA 9CF 15 May 2026 0.6882
FRA SRB 15 May 2026 0.5331
FRA AT4 15 May 2026 0.4385
FRA CRG 15 May 2026 0.3353
FRA PQ3 15 May 2026 0.2063
FRA AS7 15 May 2026 0.1186
FRA 8A0 15 May 2026 0.0516
FRA PQ51 15 May 2026 0.0312
FRA JM2 15 May 2026 0.9457
FRA BKMA 15 May 2026 5.6815
FRA 4PG 15 May 2026 0.3783
FRA D2MN 15 May 2026 0.9156
FRA NXZ 15 May 2026 1.5955
FRA CIT 15 May 2026 0.3869
FRA OT4 15 May 2026 0.4964
FRA S01 15 May 2026 0.1032
FRA CBM 15 May 2026 0.1677
FRA 9F7 15 May 2026 0.1462
FRA KR51 15 May 2026 0.1677
FRA HSY 15 May 2026 1.2484
FRA 6P4 15 May 2026 0.0062
FRA NK1A 15 May 2026 0.0346
FRA FSG 15 May 2026 0.1290
FRA SRU 15 May 2026 0.2837
FRA PAZ 15 May 2026 0.9459
FRA 0H5 15 May 2026 0.3438
FRA 12F 15 May 2026 0.4002
FRA CSUA 15 May 2026 1.0000
FRA 8KO 15 May 2026 0.1501
FRA 12P 15 May 2026 0.0688
FRA RPD 15 May 2026 0.2016
FRA E7S 15 May 2026 0.3667
FRA AF8 15 May 2026 0.6029
FRA SFW 15 May 2026 0.1659
FRA 0KZA 15 May 2026 0.0774
FRA SV2 15 May 2026 0.3697
FRA 735 15 May 2026 0.2991
FRA 22T 15 May 2026 0.0301
FRA OGPQ 15 May 2026 0.3155
FRA IPC 15 May 2026 0.0008
FRA 7LB 15 May 2026 90.0000
FRA SWG0 15 May 2026 0.2392
FRA 4I9 15 May 2026 0.2773
FRA J1L 15 May 2026 0.3009
FRA D21 15 May 2026 0.0860
FRA 22P 15 May 2026 0.0879
FRA BP2A 15 May 2026 0.2665
FRA 3ZT 15 May 2026 0.1978
FRA 9J7 15 May 2026 0.1020
FRA GO4 15 May 2026 0.1634
FRA 3E4 15 May 2026 0.1936
FRA KJ7A 15 May 2026 0.0774
FRA U7X 15 May 2026 0.0200
FRA AP0 15 May 2026 0.6623
FRA 8SF 15 May 2026 0.1000
FRA MGA 15 May 2026 0.4241
FRA UHR 15 May 2026 4.9176
FRA MMY 15 May 2026 0.2837
FRA JBL 15 May 2026 0.0688
FRA SZR 15 May 2026 0.5546
FRA NNND 15 May 2026 0.5819
FRA M07 15 May 2026 0.4643
FRA 828 15 May 2026 0.1290
FRA 4RQ0 15 May 2026 0.1120
FRA 9KH 15 May 2026 0.1376
FRA EMR 15 May 2026 0.4771
FRA ERG1 15 May 2026 0.1075
FRA JP71 15 May 2026 0.8000
FRA DAU0 15 May 2026 4.7800
FRA TM9 15 May 2026 0.0339
FRA 46K 15 May 2026 0.1720
FRA NWG0 15 May 2026 0.1358
FRA BAQ 15 May 2026 0.8000
FRA FF60 15 May 2026 0.3611
FRA 6G6 15 May 2026 0.1204
FRA 6HU 15 May 2026 0.2752
FRA 36Z 15 May 2026 0.2150
FRA ACH 15 May 2026 0.1311
FRA EAQ 15 May 2026 0.0946
FRA 2771 15 May 2026 2.2402
FRA YNA1 15 May 2026 0.0377
FRA UH3 15 May 2026 0.7650
FRA LMF 15 May 2026 0.3183
FRA BEW 15 May 2026 0.0148
FRA D0D 15 May 2026 0.0707
FRA 1OD 15 May 2026 0.6878
FRA 3IW 15 May 2026 0.1849
OSL AFG 15 May 2026 6.5000
OSL DNO 15 May 2026 0.3750
OSL BOUV 15 May 2026 3.0000
OSL ELO 15 May 2026 1.1039
OSL NORAM 15 May 2026 0.3722
SWX XOM 15 May 2026 0.8068
SWX LLY 15 May 2026 1.3584
SWX BCJ 15 May 2026 2.0500
SWX BEKN 15 May 2026 10.8000
SWX BRKN 15 May 2026 5.2000
SWX UHRN 15 May 2026 0.9000
SWX UHR 15 May 2026 4.5000
JPX 3544 14 May 2026 12.0000
SWX WUW 14 May 2026 0.5942
SWX AIXA 14 May 2026 0.1374
SWX HEID 14 May 2026 3.2910
FRA VM2 14 May 2026 0.0224
SWX FNTN 14 May 2026 1.8930
FRA 68Z 14 May 2026 0.0470
FRA BIH 14 May 2026 0.1123
FRA N1U0 14 May 2026 0.0516
FRA E2Z 14 May 2026 0.1870
FRA LP3 14 May 2026 0.2561
FRA FNTN 14 May 2026 2.0700
FRA CWN 14 May 2026 0.2987
FRA 6S6 14 May 2026 0.0115
FRA 72T 14 May 2026 0.0188
FRA UNV0 14 May 2026 0.4638
FRA GS71 14 May 2026 0.1948
FRA N4T 14 May 2026 0.1290
FRA TCO0 14 May 2026 0.1120
FRA 4T2 14 May 2026 0.0149
FRA 2NF 14 May 2026 1.6200
FRA UZU 14 May 2026 1.9000
FRA Z1W 14 May 2026 0.2377
FRA 0KN 14 May 2026 1.2390
FRA XNE 14 May 2026 0.0111
FRA SNVA 14 May 2026 0.0336
FRA 19H 14 May 2026 0.4043
FRA HOF 14 May 2026 0.0138
FRA 9Z1 14 May 2026 0.0060
FRA 5K6 14 May 2026 0.0310
FRA OYC 14 May 2026 0.1612
FRA CK0 14 May 2026 0.8200
FRA AIXA 14 May 2026 0.1500
FRA 4FG 14 May 2026 0.1492
FRA 1HQ 14 May 2026 2.3531
FRA 5GD 14 May 2026 0.0172
FRA CS1 14 May 2026 0.4944
FRA TJX 14 May 2026 0.4127
FRA BPE5 14 May 2026 0.0710
FRA OLN 14 May 2026 0.1713
FRA LEC 14 May 2026 2.8000
FRA S8T 14 May 2026 0.1055
FRA 3UG 14 May 2026 0.0248
FRA DB1 14 May 2026 4.2000
FRA HA4 14 May 2026 3.5000
FRA 03P 14 May 2026 2.2000
FRA VDY 14 May 2026 0.1118
FRA LNH 14 May 2026 0.1377
FRA WIC 14 May 2026 0.8190
FRA C0Q 14 May 2026 1.2000
FRA 3MI 14 May 2026 0.0368
FRA SP1 14 May 2026 1.1175
FRA WEA 14 May 2026 0.3612
FRA TT6 14 May 2026 0.0619
FRA GIL 14 May 2026 1.0300
FRA WHX 14 May 2026 0.2700
FRA NMB 14 May 2026 0.0516
FRA GHK 14 May 2026 0.0769
FRA HEI 14 May 2026 3.6000
FRA N4Q1 14 May 2026 0.0187
FRA WUW 14 May 2026 0.6500
FRA BMW 14 May 2026 4.4000
FRA EAI 14 May 2026 5.1250
FRA HBC1 14 May 2026 0.0860
FRA TIB1 14 May 2026 0.1449
FRA DEZ 14 May 2026 0.1800
FRA 7DB 14 May 2026 0.9404
FRA ZB1 14 May 2026 0.3871
FRA S24 14 May 2026 0.0537
FRA WF2 14 May 2026 0.4729
FRA WAC 14 May 2026 0.7000
FRA ST2 14 May 2026 0.0946
FRA PEN 14 May 2026 0.2347
FRA TYU2 14 May 2026 0.0055
FRA RME 14 May 2026 0.5120
FRA X8B 14 May 2026 0.0671
FRA 1XJ 14 May 2026 0.5847
FRA 4IT 14 May 2026 0.2667
SHE 300562 14 May 2026 0.1300
SHE 300092 14 May 2026 0.1000
SHE 002860 14 May 2026 0.1000
SHE 002139 14 May 2026 0.0700
SHE 301175 14 May 2026 0.1000
SHE 300443 14 May 2026 0.1000
SHE 301148 14 May 2026 0.3900
SHE 002611 14 May 2026 0.0420
SHE 000989 14 May 2026 0.3000
SHE 003028 14 May 2026 0.2000
SHE 300014 14 May 2026 0.2338
SHE 300259 14 May 2026 0.0600
SHE 301173 14 May 2026 0.3660
SHE 301595 14 May 2026 0.2500
SHE 002690 14 May 2026 0.7000
SHG 603586 14 May 2026 0.4500
SHG 688617 14 May 2026 1.0000
SHG 688321 14 May 2026 0.0580
SHG 600096 14 May 2026 1.2000
SHG 603063 14 May 2026 0.1300
SHG 600885 14 May 2026 0.3470
SHG 688657 14 May 2026 0.6000
PAR CCN 14 May 2026 3.4700
BRU SYENS 14 May 2026 1.6200
BRU GBLB 14 May 2026 5.1250
AMS CCEP 14 May 2026 0.8200
AMS PORF 14 May 2026 0.6000
AMS CVC 14 May 2026 0.2352
AMS HAL 14 May 2026 3.5000
AMS UNA 14 May 2026 0.4664
NSE OBEROIRLTY 14 May 2026 2.0000
NSE KKCL 14 May 2026 2.0000
BSE OBEROIRLTY 14 May 2026 2.0000
BSE KKCL 14 May 2026 2.0000
MLSE 1CF 14 May 2026 0.4273
MLSE 1TJX 14 May 2026 0.4095
MLSE 1TTEK 14 May 2026 0.0615
MLSE 1WEC 14 May 2026 0.8170
MLSE 1PHIA 14 May 2026 0.8500
MLSE 1POOL 14 May 2026 1.1090
MLSE 1RMD 14 May 2026 0.5120
MLSE 1SBUX 14 May 2026 0.5331
MLSE 1HEI 14 May 2026 3.6000
MLSE 1FIX 14 May 2026 0.6850
MLSE 1FNTN 14 May 2026 2.0700
MLSE 1EQT 14 May 2026 0.2265
MLSE 1EXE 14 May 2026 0.4910
MLSE 1DEZ 14 May 2026 0.1800
MLSE 1DAL 14 May 2026 0.1600
MLSE 1DB1 14 May 2026 4.2000
MLSE 1BMW 14 May 2026 4.4000
TSXV HME 14 May 2026 0.0300
MLSE 1AIXA 14 May 2026 0.1500
TSX PIF 14 May 2026 0.2060
SGX EH5 14 May 2026 0.0183
SGX H18 14 May 2026 0.0150
SGX S44 14 May 2026 0.0400
SGX BKA 14 May 2026 0.0500
SGX CHJ 14 May 2026 0.0100
SGX BWM 14 May 2026 0.0370
SGX 5EV 14 May 2026 0.0020
SGX B73 14 May 2026 0.0040
NYSE TJX 14 May 2026 0.4800
SGX BTJ 14 May 2026 0.0050
NYSE RGR 14 May 2026 0.1100
NYSE RMD 14 May 2026 0.6000
NYSE IR 14 May 2026 0.0200
NYSE LPX 14 May 2026 0.3000
NYSE DAL 14 May 2026 0.1880
NYSE WAL 14 May 2026 0.4200
NYSE WEC 14 May 2026 0.9530
NYSE UTL 14 May 2026 0.4750
NYSE HTGC 14 May 2026 0.4700
LSE SWR 14 May 2026 33.8827
LSE STEM 14 May 2026 9.2000
LSE SEPL 14 May 2026 6.2089
LSE 0OP0 14 May 2026 1.0300
LSE 0NP9 14 May 2026 0.1500
LSE 0O0U 14 May 2026 4.4000
LSE 0O9B 14 May 2026 0.1870
LSE BBY 14 May 2026 9.8000
LSE CCEP 14 May 2026 0.8201
LSE CCH 14 May 2026 104.5344
LSE TSCO 14 May 2026 9.7000
LSE ULVR 14 May 2026 40.4600
NYSE COSO 14 May 2026 0.0500
NYSE CCK 14 May 2026 0.3500
LSE ESNT 14 May 2026 1.2000
LSE FERG 14 May 2026 66.6637
LSE FVA 14 May 2026 1.2000
LSE 0MV2 14 May 2026 2.0700
LSE 0LSL 14 May 2026 0.9525
LSE PAGE 14 May 2026 3.2100
LSE 0M3L 14 May 2026 0.4500
LSE 0MA6 14 May 2026 0.0578
LSE 0MG2 14 May 2026 3.6000
LSE 0LCE 14 May 2026 0.4800
LSE 0KW4 14 May 2026 0.6000
LSE 0KE0 14 May 2026 0.2750
LSE LSL 14 May 2026 7.4000
LSE LRE 14 May 2026 12.0000
LSE 0J4M 14 May 2026 0.4700
LSE MACF 14 May 2026 2.7000
LSE 0K11 14 May 2026 0.7000
LSE MGNS 14 May 2026 108.0000
LSE 0K9V 14 May 2026 3.5000
LSE 0IN2 14 May 2026 5.1250
LSE 0I4X 14 May 2026 0.3500
LSE 0H3T 14 May 2026 4.2000
LSE IFRX 14 May 2026 4.1279
LSE 0GJN 14 May 2026 0.6500
LSE HSBA 14 May 2026 7.3913
LSE 0E4K 14 May 2026 0.1800
LSE GSK 14 May 2026 17.0000
LSE 0O40 14 May 2026 3.4700
LSE BP 14 May 2026 6.2234
HKEX 9901 14 May 2026 0.4699
LSE SKG 14 May 2026 33.8908
HKEX 3606 14 May 2026 1.3695
HKEX 6820 14 May 2026 0.0200
HKEX 6865 14 May 2026 0.1715
HKEX 0699 14 May 2026 0.2057
HKEX 2219 14 May 2026 0.2423
HKEX 1497 14 May 2026 0.3040
HKEX 0732 14 May 2026 0.0500
HKEX 0806 14 May 2026 0.0550
HKEX 0669 14 May 2026 1.3200
ASX ASG 14 May 2026 0.0500
HKEX 0041 14 May 2026 0.7000
ASX TWD 14 May 2026 0.1100
ASX UOS 14 May 2026 0.0200
ASX CGFPD 14 May 2026 1.3000
HKEX 0005 14 May 2026 0.7834
ASX FPR 14 May 2026 0.1190
HKEX 0288 13 May 2026 0.4100
HKEX 0373 13 May 2026 0.1000
HKEX 1565 13 May 2026 0.0050
HKEX 1588 13 May 2026 0.2856
HKEX 2359 13 May 2026 1.8028
HKEX 2388 13 May 2026 0.2900
HKEX 2420 13 May 2026 0.2300
HKEX 2529 13 May 2026 0.2743
HKEX 3288 13 May 2026 0.9196
HKEX 1905 13 May 2026 0.0495
HKEX 6868 13 May 2026 0.0900
HKEX 82388 13 May 2026 0.2515
LSE 0GT8 13 May 2026 1.5000
LSE 0L9Z 13 May 2026 2.0000
LSE 0OQK 13 May 2026 3.8600
LSE 0AAZ 13 May 2026 2.5000
LSE 0RL4 13 May 2026 0.9000
LSE 0GJK 13 May 2026 2.5000
LSE 0GXK 13 May 2026 7.2500
LSE 0FBM 13 May 2026 1.0000
LSE 0H4A 13 May 2026 0.3300
LSE 0I35 13 May 2026 0.8875
LSE 0KET 13 May 2026 0.3500
LSE 0KGE 13 May 2026 1.1900
LSE 0LD8 13 May 2026 1.1400
LSE 0L8B 13 May 2026 0.9901
LSE 0MG5 13 May 2026 0.1500
LSE 0MAN 13 May 2026 0.8500
LSE 0LY1 13 May 2026 0.0300
LSE 0M2Z 13 May 2026 3.5738
LSE 0LIY 13 May 2026 1.9700
LSE 0N7D 13 May 2026 2.7500
LSE RNEP 13 May 2026 5.3200
LSE RNEW 13 May 2026 0.0709
NYSE AER 13 May 2026 0.4000
LSE 0RNX 13 May 2026 2.6500
NYSE EIG 13 May 2026 0.3400
NYSE ED 13 May 2026 0.8880
NYSE ETD 13 May 2026 0.3900
LSE 0R9X 13 May 2026 1.7000
LSE 0RS2 13 May 2026 2.0000
LSE 0O1R 13 May 2026 1.0000
LSE 0MWK 13 May 2026 2.8000
LSE 0NI1 13 May 2026 11.5000
LSE 0NX3 13 May 2026 3.2500
LSE 0O7D 13 May 2026 22.0000
LSE 0Q2N 13 May 2026 0.0700
LSE 0QN7 13 May 2026 27.0000
LSE 0QNG 13 May 2026 8.5000
NYSE OWL 13 May 2026 0.2300
NYSE SCCO 13 May 2026 0.9802
NYSE WT 13 May 2026 0.0300
NYSE HOMB 13 May 2026 0.2100
NYSE URI 13 May 2026 1.9700
NYSE NTB 13 May 2026 0.5000
NYSE ST 13 May 2026 0.1200
NYSE TGT 13 May 2026 1.1400
SGX BDU 13 May 2026 0.0100
SGX 5MZ 13 May 2026 0.0300
SGX 5JK 13 May 2026 0.0100
SGX 5TP 13 May 2026 0.0350
HKEX 3200 13 May 2026 0.6856
SGX KJ5 13 May 2026 0.0030
SGX LJ3 13 May 2026 0.0100
TSX MRU 13 May 2026 0.4080
MLSE 1CAKE 13 May 2026 0.2561
MLSE 1ED 13 May 2026 0.7625
MLSE 1FRA 13 May 2026 1.0000
MLSE 1KVUE 13 May 2026 0.1782
MLSE 1LHA 13 May 2026 0.3300
MLSE 1OWL 13 May 2026 0.1966
MLSE 1PAYX 13 May 2026 1.0152
MLSE 1PCAR 13 May 2026 0.2986
MLSE 1URI 13 May 2026 1.6895
MLSE 1RHM 13 May 2026 11.5000
MLSE 1SDF 13 May 2026 0.0700
MLSE 1TGT 13 May 2026 0.9795
MLSE 1MANT 13 May 2026 0.8500
MLSE 4ASM 13 May 2026 3.2500
MLSE 4RHM 13 May 2026 11.5000
BSE NRBBEARING 13 May 2026 2.2500
AMS ASM 13 May 2026 3.2500
NSE NRBBEARING 13 May 2026 2.2500
PAR BLEE 13 May 2026 21.0600
PAR CIV 13 May 2026 3.2700
PAR MLCFM 13 May 2026 70.2000
PAR CRAV 13 May 2026 3.8600
SHG 601288 13 May 2026 0.1300
SHG 601398 13 May 2026 0.1689
SHG 688314 13 May 2026 0.3200
SHG 603166 13 May 2026 0.2000
SHG 600660 13 May 2026 1.2000
SHG 603967 13 May 2026 0.6500
SHG 600235 13 May 2026 0.0150
SHE 300119 13 May 2026 0.4000
SHE 002283 13 May 2026 0.2200
SHE 300835 13 May 2026 0.2000
SHE 002153 13 May 2026 0.0100
SHE 002560 13 May 2026 0.0714
SHE 301349 13 May 2026 0.2143
SHE 300516 13 May 2026 0.0386
SHE 001367 13 May 2026 0.1160
SHE 001368 13 May 2026 0.1500
FRA AP1 13 May 2026 0.2300
FRA 3GA 13 May 2026 0.1366
FRA TW4A 13 May 2026 0.1368
FRA RMX 13 May 2026 0.0368
FRA DRE2 13 May 2026 0.0400
FRA S94 13 May 2026 0.1029
FRA EDC 13 May 2026 0.7615
FRA XIC 13 May 2026 0.0286
FRA UR3 13 May 2026 1.6814
FRA PCU 13 May 2026 0.8518
FRA WX8 13 May 2026 0.1964
FRA 1WT 13 May 2026 0.0256
FRA RHM 13 May 2026 11.5000
FRA YGB 13 May 2026 0.2913
FRA R1D 13 May 2026 0.3408
FRA FRA 13 May 2026 1.0000
FRA VAHB 13 May 2026 29.5029
FRA 6MA 13 May 2026 0.2417
FRA 9GR 13 May 2026 0.1551
FRA L5E 13 May 2026 0.2550
FRA 62M 13 May 2026 0.2535
FRA 6EQ 13 May 2026 0.2280
FRA IU2 13 May 2026 2.0403
FRA AVS 13 May 2026 3.2500
FRA 3W1 13 May 2026 0.0912
FRA 9FV 13 May 2026 0.0613
FRA ETA 13 May 2026 0.4531
FRA BJR 13 May 2026 0.5378
FRA 0WH 13 May 2026 0.0449
FRA EO8 13 May 2026 0.1132
FRA 489 13 May 2026 0.0596
FRA WSU 13 May 2026 2.5000
FRA SDF 13 May 2026 0.0700
FRA 4IK 13 May 2026 0.4260
FRA 5VZ 13 May 2026 0.2768
FRA CF2 13 May 2026 0.2562
FRA 3B7 13 May 2026 0.1822
FRA J4D 13 May 2026 0.1771
FRA ZIL2 13 May 2026 0.1500
FRA J4F 13 May 2026 9.2948
FRA HA6 13 May 2026 0.0054
FRA N2S 13 May 2026 0.8500
FRA W98 13 May 2026 0.0905
FRA BLZ 13 May 2026 0.2504
FRA XZ5 13 May 2026 0.7741
FRA SKVB 13 May 2026 0.0820
FRA PCX 13 May 2026 1.0136
FRA LHA 13 May 2026 0.3300
FRA 4FO 13 May 2026 0.3266
FRA 71F 13 May 2026 0.3067
FRA PAE 13 May 2026 0.2982
FRA Z9P 13 May 2026 0.5099
FRA YTV 13 May 2026 0.2000
FRA WM8 13 May 2026 0.0500
FRA WTK 13 May 2026 1.0000
FRA OUE1 13 May 2026 0.0067
FRA KU4 13 May 2026 0.6604
FRA AI2 13 May 2026 0.1109
FRA MUM 13 May 2026 2.0000
FRA DNQ 13 May 2026 0.3328
FRA DYH 13 May 2026 0.9711
FRA 9P7 13 May 2026 0.1366
FRA BOF 13 May 2026 0.0315
FRA SFB1 13 May 2026 3.0718
FRA C7D 13 May 2026 0.0313
FRA ACWN 13 May 2026 0.1500
FRA H3D 13 May 2026 0.0081
OSL AFK 13 May 2026 3.0000
FRA JY1 13 May 2026 0.2963
OSL YAR 13 May 2026 22.0000
OSL EQNR 13 May 2026 3.5808
SWX LHA 13 May 2026 0.3019
FRA V7N 13 May 2026 0.1632
FRA ZI6 13 May 2026 0.1831
OSL SNTIA 13 May 2026 5.5000
SWX RHM 13 May 2026 10.5181
SWX JFN 13 May 2026 8.5000
SWX VAHN 13 May 2026 27.0000
SWX LONN 12 May 2026 5.0000
SWX ZUGER 12 May 2026 230.0000
SWX V 12 May 2026 0.5235
OSL AKRBP 12 May 2026 6.1285
OSL KID 12 May 2026 2.5000
OSL POL 12 May 2026 3.3000
FRA WS7A 12 May 2026 0.0091
FRA 54E 12 May 2026 0.1873
FRA MWZ 12 May 2026 0.5059
FRA SR6 12 May 2026 0.0002
FRA PCC 12 May 2026 0.1703
FRA 1GG 12 May 2026 0.1368
FRA XOA1 12 May 2026 0.0830
FRA 02M1 12 May 2026 0.0201
FRA W060 12 May 2026 0.0639
FRA 97Q 12 May 2026 0.2322
FRA WIB 12 May 2026 0.9500
FRA MO7A 12 May 2026 0.2546
FRA 3V64 12 May 2026 0.5708
FRA BM0 12 May 2026 0.2605
FRA 0NH 12 May 2026 0.1448
FRA 93J 12 May 2026 0.3071
FRA BQE 12 May 2026 0.2560
FRA 0HY 12 May 2026 0.0372
FRA 4GM 12 May 2026 0.0526
FRA KM3 12 May 2026 0.1704
FRA SST 12 May 2026 0.0033
FRA SHVA 12 May 2026 0.0005
FRA MO7R 12 May 2026 0.2555
FRA 73K 12 May 2026 0.0085
FRA AKY 12 May 2026 0.1135
FRA A2A 12 May 2026 0.2908
FRA 9ND 12 May 2026 0.1965
FRA 2J2 12 May 2026 0.1787
FRA NAH 12 May 2026 0.0851
FRA DAM 12 May 2026 0.2500
FRA AWC 12 May 2026 0.7622
FRA AY7A 12 May 2026 0.1229
FRA 18LB 12 May 2026 0.4651
FRA TU0 12 May 2026 0.3785
FRA A6O 12 May 2026 2.0992
FRA BZI 12 May 2026 11.7373
FRA FMC1 12 May 2026 0.1277
FRA FUO 12 May 2026 0.3067
FRA MKS 12 May 2026 1.2500
FRA PUD 12 May 2026 0.0117
FRA ARC 12 May 2026 0.5684
FRA 4QI 12 May 2026 0.0103
FRA ARRD 12 May 2026 0.1275
FRA 4FY 12 May 2026 0.0538
FRA PHI1 12 May 2026 0.8500
FRA RUNA 12 May 2026 0.1613
FRA RUN 12 May 2026 0.1617
FRA Y84 12 May 2026 0.0714
FRA LO3 12 May 2026 5.4575
FRA K9B 12 May 2026 0.0730
FRA 1Y61 12 May 2026 250.7920
SHE 300620 12 May 2026 0.2000
SHE 001337 12 May 2026 0.5000
SHE 002242 12 May 2026 0.1500
SHE 300274 12 May 2026 0.6900
SHE 301299 12 May 2026 0.8000
SHE 002635 12 May 2026 0.1500
SHE 300363 12 May 2026 0.0900
SHE 300822 12 May 2026 0.0300
SHE 300748 12 May 2026 0.2200
SHE 300314 12 May 2026 0.0800
SHE 000823 12 May 2026 0.2000
SHE 002741 12 May 2026 0.1000
SHE 300224 12 May 2026 0.2000
SHG 688101 12 May 2026 0.2100
SHG 688027 12 May 2026 0.0160
SHG 688639 12 May 2026 0.1600
SHG 601528 12 May 2026 0.2100
SHG 603050 12 May 2026 0.1984
SHG 688291 12 May 2026 0.1000
SHG 601002 12 May 2026 0.0800
LIS SNC 12 May 2026 0.0830
AMS PHIA 12 May 2026 0.8500
AMS MT 12 May 2026 0.1278
BSE GODREJCP 12 May 2026 5.0000
NSE GODREJCP 12 May 2026 5.0000
MLSE 1WIE 12 May 2026 0.9500
MLSE 1THUL 12 May 2026 0.3784
MLSE 1V 12 May 2026 0.5718
MLSE 1MET 12 May 2026 0.5048
MLSE 1LONN 12 May 2026 5.4580
MLSE 1F 12 May 2026 0.1280
MLSE 1AWK 12 May 2026 0.7637
TSX PSD 12 May 2026 0.0190
SGX ZQM 12 May 2026 0.0250
SGX URR 12 May 2026 0.0129
SGX KUH 12 May 2026 0.0050
SGX H13 12 May 2026 0.0500
SGX 5KI 12 May 2026 0.0003
SGX 5DP 12 May 2026 0.0050
SGX BSL 12 May 2026 0.0300
SGX 533 12 May 2026 0.0125
SGX B28 12 May 2026 0.0120
NYSE BWMX 12 May 2026 0.3060
NYSE WTRG 12 May 2026 0.3430
NYSE MOG.B 12 May 2026 0.3000
NYSE MET 12 May 2026 0.5930
NYSE MGY 12 May 2026 0.1650
NYSE MOG.A 12 May 2026 0.3000
NYSE INGM 12 May 2026 0.0840
NYSE KMT 12 May 2026 0.2000
NYSE V 12 May 2026 0.6700
NYSE RYAN 12 May 2026 0.1300
NYSE NOMD 12 May 2026 0.1700
NYSE F 12 May 2026 0.1500
NYSE FBK 12 May 2026 0.2100
LSE 0QNO 12 May 2026 5.0000
LSE 0QZ0 12 May 2026 0.6700
LSE 0R3W 12 May 2026 4.1500
LSE TMIP 12 May 2026 64.4180
LSE 0QBM 12 May 2026 8.9300
LSE 0P4F 12 May 2026 0.1500
LSE 0RCW 12 May 2026 2.5000
LSE 0RP9 12 May 2026 0.1278
LSE 0RQP 12 May 2026 5.1000
NYSE DLB 12 May 2026 0.3600
NYSE AMRZ 12 May 2026 0.1100
NYSE AWK 12 May 2026 0.8950
NYSE AROC 12 May 2026 0.2200
LSE 0MKZ 12 May 2026 0.9500
LSE 0ML1 12 May 2026 0.1240
LSE 0LNG 12 May 2026 0.8500
LSE 0M5J 12 May 2026 6.1285
LSE 0K0X 12 May 2026 0.5925
LSE 0IZ2 12 May 2026 0.0830
LSE 0HEW 12 May 2026 0.8950
LSE 0GDU 12 May 2026 5.0000
LSE 0DVR 12 May 2026 49.9800
LSE 0E3F 12 May 2026 0.2500
LSE 0GB5 12 May 2026 1.5000
HKEX 6936 12 May 2026 0.4913
HKEX 6181 12 May 2026 13.6500
HKEX 2657 12 May 2026 1.0855
HKEX 2145 12 May 2026 0.8570
HKEX 2698 12 May 2026 0.6960
HKEX 2886 12 May 2026 0.0836
HKEX 2585 12 May 2026 0.3432
HKEX 2602 12 May 2026 0.6240
HKEX 1368 12 May 2026 0.0950
HKEX 1379 12 May 2026 0.1364
HKEX 0697 12 May 2026 0.0047
HKEX 0522 12 May 2026 1.1300
HKEX 1126 11 May 2026 0.3500
HKEX 1671 11 May 2026 0.0300
HKEX 0396 11 May 2026 0.0150
HKEX 0032 11 May 2026 0.2400
HKEX 0501 11 May 2026 0.1142
ASX ANZ 11 May 2026 0.8300
AMEX DIT 11 May 2026 0.1200
HKEX 3978 11 May 2026 0.1170
LSE 0ABM 11 May 2026 0.3000
LSE 0Q88 11 May 2026 3.7000
LSE 0R9D 11 May 2026 0.3500
LSE 0A0J 11 May 2026 9.3500
LSE 0YCG 11 May 2026 0.5000
LSE 0A9W 11 May 2026 0.0200
LSE 0AAL 11 May 2026 0.2000
LSE 0F07 11 May 2026 2.2000
LSE 0ABY 11 May 2026 0.9500
LSE 0AC9 11 May 2026 2.5000
LSE 0HRR 11 May 2026 0.1000
LSE 0HAQ 11 May 2026 0.0100
LSE 0HAR 11 May 2026 2.3200
LSE 0IZI 11 May 2026 2.4900
LSE 0HWH 11 May 2026 0.5550
LSE 0LHX 11 May 2026 0.0075
LSE 0KEI 11 May 2026 0.7100
LSE 0KBZ 11 May 2026 1.2000
LSE 0LNQ 11 May 2026 0.3000
LSE 0LO9 11 May 2026 0.2000
LSE 0ML0 11 May 2026 0.0622
LSE 0MT8 11 May 2026 2.2100
NYSE BRO 11 May 2026 0.1650
NYSE AWI 11 May 2026 0.3390
NYSE AMG 11 May 2026 0.0100
NYSE COP 11 May 2026 0.8400
NYSE CLB 11 May 2026 0.0100
NYSE CWT 11 May 2026 0.3350
NYSE DINO 11 May 2026 0.5000
NYSE CNS 11 May 2026 0.6700
LSE 0SKN 11 May 2026 0.2200
LSE 0UB6 11 May 2026 0.5000
LSE 0QDX 11 May 2026 3.7000
LSE 0NY8 11 May 2026 1.5000
LSE 0NNC 11 May 2026 0.2200
LSE 0NWV 11 May 2026 4.2000
LSE 0R8M 11 May 2026 0.7800
LSE 0QLD 11 May 2026 7.4000
LSE 0R2V 11 May 2026 0.2700
LSE 0QZA 11 May 2026 0.8400
LSE 0QMG 11 May 2026 36.5000
NYSE EVTC 11 May 2026 0.0500
NYSE GWW 11 May 2026 2.4900
NYSE OGN 11 May 2026 0.0200
NYSE OMF 11 May 2026 1.0500
NYSE PPG 11 May 2026 0.7100
NYSE TROX 11 May 2026 0.0500
NYSE WBS 11 May 2026 0.4000
NYSE WMK 11 May 2026 0.3400
NYSE LAZ 11 May 2026 0.5000
NYSE LNG 11 May 2026 0.5550
NYSE CVI 11 May 2026 0.1000
SGX D05 11 May 2026 0.8100
SGX 40T 11 May 2026 0.0058
SGX AWZ 11 May 2026 0.2000
NYSE RES 11 May 2026 0.0400
NYSE SXT 11 May 2026 0.4100
NYSE MWA 11 May 2026 0.0700
NYSE MC 11 May 2026 0.6500
NYSE ROL 11 May 2026 0.1830
SGX 43B 11 May 2026 0.0014
SGX H30 11 May 2026 0.0100
SGX U13 11 May 2026 0.1950
SGX G92 11 May 2026 0.0496
SGX Y03 11 May 2026 0.0200
MLSE 1AAPL 11 May 2026 0.2299
TSX DNG 11 May 2026 0.0130
MLSE 1COP 11 May 2026 0.7132
MLSE 1CS 11 May 2026 2.3200
MLSE 1GWW 11 May 2026 2.1120
MLSE 1HEM 11 May 2026 0.0866
MLSE 1SLHN 11 May 2026 39.7959
MLSE 1PPG 11 May 2026 0.6045
MLSE 1OGN 11 May 2026 0.0170
MLSE 1ROL 11 May 2026 0.1549
MLSE 1TPG 11 May 2026 0.5023
MLSE 1AAK 11 May 2026 0.8541
MLSE 4VIE 11 May 2026 1.5000
MLSE ADB 11 May 2026 0.3500
MLSE ECMB 11 May 2026 0.0960
MLSE IB 11 May 2026 0.2000
MLSE ICF 11 May 2026 0.3000
MLSE ITD 11 May 2026 0.0600
MLSE IWB 11 May 2026 0.5000
MLSE MARP 11 May 2026 0.0600
MLSE ORS 11 May 2026 0.4971
MLSE PAG 11 May 2026 0.0850
MLSE PLC 11 May 2026 0.1100
MLSE PLN 11 May 2026 0.1000
MLSE RFG 11 May 2026 0.0950
MLSE SAC 11 May 2026 0.0300
MLSE TPS 11 May 2026 0.0900
MLSE VLT 11 May 2026 0.1000
MLSE ZV 11 May 2026 0.2200
BSE PAEL 11 May 2026 0.2000
BSE MANAPPURAM 11 May 2026 0.5000
AMS BAMNB 11 May 2026 0.3000
NSE MANAPPURAM 11 May 2026 0.5000
NSE KOTHARIPET 11 May 2026 1.0000
AMS AMG 11 May 2026 0.2000
AMS ALLFG 11 May 2026 0.2000
AMS DSFIR 11 May 2026 2.5000
LIS SON 11 May 2026 0.0622
PAR RXL 11 May 2026 1.2000
PAR CS 11 May 2026 2.3200
PAR SPIE 11 May 2026 0.7800
PAR SU 11 May 2026 4.2000
PAR VIE 11 May 2026 1.5000
PAR ORIA 11 May 2026 3.8000
PAR ALRFG 11 May 2026 0.0950
SHG 600282 11 May 2026 0.1372
SHG 601008 11 May 2026 0.0600
SHG 600577 11 May 2026 0.0600
SHG 603317 11 May 2026 0.5500
SHG 603596 11 May 2026 0.2568
SHE 002632 11 May 2026 0.1700
SHG 688586 11 May 2026 0.0260
SHG 601033 11 May 2026 0.6300
SHG 688345 11 May 2026 0.2000
SHG 601969 11 May 2026 0.0800
SHG 688519 11 May 2026 0.3200
SHG 600398 11 May 2026 0.4100
SHE 002563 11 May 2026 0.1500
SHE 002166 11 May 2026 0.1000
SHE 002422 11 May 2026 0.4680
SHE 300307 11 May 2026 0.0200
SHE 002530 11 May 2026 0.0260
SHE 301552 11 May 2026 1.0000
SHE 301109 11 May 2026 0.6530
SHE 300408 11 May 2026 0.4500
SHE 002410 11 May 2026 0.2300
SHE 002595 11 May 2026 0.6897
SHE 002960 11 May 2026 0.1250
FRA 1SQ 11 May 2026 8.0690
FRA 69Q 11 May 2026 0.4256
FRA 9301 11 May 2026 3.7299
FRA 3HY 11 May 2026 0.2293
FRA N1M 11 May 2026 0.1275
FRA SLW 11 May 2026 39.8069
FRA 1OL 11 May 2026 0.0045
FRA BTW 11 May 2026 0.1400
FRA 1OL1 11 May 2026 0.0046
FRA 6NH 11 May 2026 0.0849
FRA X5Z1 11 May 2026 0.5106
FRA 2EV 11 May 2026 0.0425
FRA ZVB 11 May 2026 0.2200
FRA ADG 11 May 2026 0.2000
FRA AXA 11 May 2026 2.3200
FRA YSON 11 May 2026 0.0622
FRA APC 11 May 2026 0.2298
FRA DRW8 11 May 2026 2.2100
FRA E7V 11 May 2026 1.2000
FRA IZB 11 May 2026 0.1306
FRA SND 11 May 2026 4.2000
FRA VVD 11 May 2026 1.5000
FRA 6AA0 11 May 2026 0.8554
FRA VZ8 11 May 2026 0.0332
FRA AFS 11 May 2026 0.0085
FRA WT5 11 May 2026 0.2843
FRA RLD 11 May 2026 0.0340
FRA UGL 11 May 2026 0.0064
FRA 4FB 11 May 2026 0.3995
FRA DEVL 11 May 2026 0.5426
FRA CHQ1 11 May 2026 0.4727
FRA MQR1 11 May 2026 0.1340
FRA WIJ 11 May 2026 0.3409
FRA 17M 11 May 2026 0.5526
FRA SPB 11 May 2026 29.0000
FRA 8QV 11 May 2026 0.0868
FRA 316 11 May 2026 0.1023
FRA 0S1 11 May 2026 0.8927
FRA A1T 11 May 2026 0.5700
FRA AK4 11 May 2026 0.0993
FRA 169 11 May 2026 0.3500
FRA HJ1 11 May 2026 0.0085
FRA 0A7 11 May 2026 0.1000
FRA RLS 11 May 2026 0.1555
FRA PPQ 11 May 2026 0.6048
FRA YV1 11 May 2026 0.0300
FRA WED 11 May 2026 0.3397
FRA MW1A 11 May 2026 0.2171
FRA SSF 11 May 2026 0.3485
FRA 4SP 11 May 2026 0.7800
FRA C28 11 May 2026 0.0464
FRA BGPA 11 May 2026 0.3000
FRA GWW 11 May 2026 2.1207
FRA H3Q 11 May 2026 0.0457
FRA X7Q 11 May 2026 0.0950
FRA B81 11 May 2026 0.5014
FRA O29 11 May 2026 0.1100
FRA M2N 11 May 2026 0.0850
FRA EFE 11 May 2026 0.3378
FRA 0A1 11 May 2026 0.0047
FRA IG0 11 May 2026 0.3000
FRA MR3 11 May 2026 0.5000
FRA T5X 11 May 2026 0.0425
FRA M7P 11 May 2026 0.0600
FRA HL80 11 May 2026 0.4244
FRA 1JC1 11 May 2026 0.0068
FRA 7VG 11 May 2026 0.2400
FRA UDW 11 May 2026 0.2300
FRA DR1 11 May 2026 0.0379
FRA ZX6 11 May 2026 2.5000
FRA 7XP 11 May 2026 0.0170
FRA 71W 11 May 2026 0.1000
FRA FL9 11 May 2026 0.0850
FRA OA5 11 May 2026 0.0083
FRA IY0 11 May 2026 0.0960
FRA MD5 11 May 2026 0.1190
FRA 91A 11 May 2026 0.2879
FRA FG9 11 May 2026 0.5689
FRA JT5 11 May 2026 0.0594
FRA 6UY 11 May 2026 0.2000
FRA 6BE 11 May 2026 0.0266
FRA 3W7 11 May 2026 0.0278
FRA WRG 11 May 2026 0.5000
FRA S99 11 May 2026 0.0124
FRA H1M 11 May 2026 0.0049
FRA 76W 11 May 2026 0.3733
OSL CAMBI 11 May 2026 0.3000
OSL MORLD 11 May 2026 0.5000
SWX SQN 11 May 2026 7.4000
SWX RSGN 11 May 2026 0.5000
SWX SUNN 11 May 2026 3.4200
SWX AAPL 11 May 2026 0.2106
SWX SKAN 11 May 2026 0.2200
SWX SLHN 11 May 2026 36.5000
NZX ANZ 10 May 2026 1.0079
NYSE SXI 08 May 2026 0.3400
NYSE SCHW 08 May 2026 0.3200
NYSE SON 08 May 2026 0.5400
NYSE RNGR 08 May 2026 0.0600
NYSE PH 08 May 2026 2.0000
NYSE PFE 08 May 2026 0.4300
NYSE MTDR 08 May 2026 0.3750
NYSE NSC 08 May 2026 1.3500
NYSE ODC 08 May 2026 0.2050
SGX AIY 08 May 2026 0.0250
SGX 53W 08 May 2026 0.0110
SGX AWC 08 May 2026 0.0200
SGX 508 08 May 2026 0.0050
SGX 1AZ 08 May 2026 0.0150
NYSE MPX 08 May 2026 0.1400
NYSE BLX 08 May 2026 0.6880
NYSE HTH 08 May 2026 0.2000
NYSE HWM 08 May 2026 0.1200
NYSE LAD 08 May 2026 0.5700
NYSE FHI 08 May 2026 0.3800
NYSE LW 08 May 2026 0.3800
NYSE MAIN 08 May 2026 0.2600
NYSE WFC 08 May 2026 0.4500
NYSE UVE 08 May 2026 0.1600
NYSE FCF 08 May 2026 0.1400
NYSE SSB 08 May 2026 0.6000
NYSE TFC 08 May 2026 0.5200
NYSE IBM 08 May 2026 1.6900
NYSE CMS 08 May 2026 0.5700
LSE 0QMW 08 May 2026 6.0000
LSE 0QK3 08 May 2026 1.1500
LSE 0R1W 08 May 2026 0.2475
LSE 0R2F 08 May 2026 0.4500
LSE 0R44 08 May 2026 0.1000
LSE 0R65 08 May 2026 6.0000
LSE 0NQF 08 May 2026 2.2000
LSE 0QA8 08 May 2026 3.6000
LSE 0OKB 08 May 2026 0.4050
LSE 0OLD 08 May 2026 2.8000
LSE 0Q11 08 May 2026 3.0000
LSE 0Q1N 08 May 2026 0.4300
LSE 0Y3K 08 May 2026 1.1000
LSE 0TCU 08 May 2026 0.1200
LSE 0RTR 08 May 2026 1.5000
LSE 0RBL 08 May 2026 0.1100
NYSE ETN 08 May 2026 1.1000
NYSE DAN 08 May 2026 0.1200
LSE 0NC5 08 May 2026 4.0000
LSE 0NC6 08 May 2026 4.0000
LSE 0MIP 08 May 2026 0.9000
LSE 0MR4 08 May 2026 1.6500
LSE 0MSJ 08 May 2026 1.4400
LSE 0M6S 08 May 2026 17.1000
LSE 0KFZ 08 May 2026 2.0000
LSE 0L3I 08 May 2026 0.3200
LSE 0K8M 08 May 2026 1.3500
LSE 0KBT 08 May 2026 0.0960
LSE 0J71 08 May 2026 0.4500
LSE 0JLQ 08 May 2026 0.1400
LSE 0JXQ 08 May 2026 0.2600
LSE 0HR4 08 May 2026 0.5700
LSE 0HM0 08 May 2026 2.3800
LSE 0HEC 08 May 2026 0.9500
LSE 0BQD 08 May 2026 26.5000
LSE 0EXG 08 May 2026 0.6500
LSE 0FC9 08 May 2026 3.6000
LSE 0GTN 08 May 2026 4.0000
LSE 0GMG 08 May 2026 1.1500
LSE 0GRZ 08 May 2026 4.0000
LSE 0AAQ 08 May 2026 1.1000
LSE 0A37 08 May 2026 3.5816
LSE 0RQ7 08 May 2026 0.5000
LSE 0NUG 08 May 2026 154.0000
LSE 0GUO 08 May 2026 2.4000
AMEX TMP 08 May 2026 0.6700
NYSE WMT 08 May 2026 0.2475
ASX WBC 08 May 2026 0.7700
HKEX 0543 08 May 2026 0.0400
HKEX 0576 08 May 2026 0.4476
FRA GAB 08 May 2026 0.2629
FRA A63 08 May 2026 0.9214
FRA Y8F 08 May 2026 0.8410
FRA VG5 08 May 2026 0.2199
FRA 6UM 08 May 2026 0.0550
FRA P9U 08 May 2026 0.3900
FRA KNIA 08 May 2026 6.5526
FRA D2J 08 May 2026 1.2555
SHE 300615 08 May 2026 0.0500
SHE 300661 08 May 2026 0.2000
SHE 002906 08 May 2026 0.5000
SHE 301282 08 May 2026 0.1500
SHE 300990 08 May 2026 0.3000
SHE 300468 08 May 2026 0.0600
SHE 300373 08 May 2026 0.5000
SHE 002119 08 May 2026 0.0400
SHE 300102 08 May 2026 0.0500
SHE 002372 08 May 2026 0.3500
SHE 300932 08 May 2026 0.1357
SHG 600721 08 May 2026 0.0400
SHG 688256 08 May 2026 1.0067
SHE 301559 08 May 2026 0.1650
SHE 002255 08 May 2026 0.0500
SHE 002616 08 May 2026 0.2500
SHE 002463 08 May 2026 0.5000
SHG 601218 08 May 2026 0.0350
SHG 688676 08 May 2026 0.6800
SHG 603611 08 May 2026 0.8330
SHG 600156 08 May 2026 0.0100
SHG 603727 08 May 2026 0.1500
PAR RNO 08 May 2026 2.2000
LIS JMT 08 May 2026 0.6500
LIS RENE 08 May 2026 0.0960
BRU VGP 08 May 2026 3.4000
NSE LAURUSLABS 08 May 2026 1.2000
NSE NATIONALUM 08 May 2026 2.0000
NSE KSB 08 May 2026 4.4000
NSE OMAXAUTO 08 May 2026 2.5000
NSE QUESS 08 May 2026 3.0000
NSE RKFORGE 08 May 2026 1.0000
BSE NATIONALUM 08 May 2026 2.0000
BSE KSB 08 May 2026 4.4000
BSE LAURUSLABS 08 May 2026 1.2000
BSE PREMIERENE 08 May 2026 0.7500
BSE QUESS 08 May 2026 3.0000
BSE RKFORGE 08 May 2026 1.0000
NSE SOMANYCERA 08 May 2026 4.0000
NSE CENTRALBK 08 May 2026 0.6000
NSE SUNDRMFAST 08 May 2026 4.2500
NSE PREMIERENE 08 May 2026 0.7500
BSE OMAXAUTO 08 May 2026 2.5000
BSE SNL 08 May 2026 15.0000
BSE SOMANYCERA 08 May 2026 4.0000
BSE SUNDRMFAST 08 May 2026 4.2500
MLSE 1DINO 08 May 2026 0.4241
BSE CENTRALBK 08 May 2026 0.6000
MLSE 1WMT 08 May 2026 0.2109
MLSE 1RNO 08 May 2026 2.2000
MLSE 1SCHW 08 May 2026 0.2727
MLSE 1PFE 08 May 2026 0.3647
MLSE 1PH 08 May 2026 1.6964
MLSE 1TFC 08 May 2026 0.4411
MLSE 1WFC 08 May 2026 0.3817
MLSE 1TLX 08 May 2026 3.6000
MLSE 1ETN 08 May 2026 0.9361
MLSE 1KNIN 08 May 2026 6.5532
MLSE 1MTX 08 May 2026 3.6000
MLSE 1LNG 08 May 2026 0.4715
MLSE 1HWM 08 May 2026 0.1018
MLSE 1IBM 08 May 2026 1.4402
MLSE 1INVEB 08 May 2026 0.3662
MLSE 1ALV 08 May 2026 17.1000
MLSE 1AVOL 08 May 2026 1.2559
MLSE 1BRO 08 May 2026 0.1402
MLSE 1ADS 08 May 2026 2.8000
SGX T24 08 May 2026 0.0070
SGX RQ1 08 May 2026 0.0070
SGX LGH 08 May 2026 0.0039
SGX H15 08 May 2026 0.0400
SGX O10 08 May 2026 0.0400
SGX F83 08 May 2026 0.0009
SGX 1A1 08 May 2026 0.0120
SWX KNIN 08 May 2026 6.0000
SWX ALV 08 May 2026 15.6444
SWX ADS 08 May 2026 2.5618
SWX AVOL 08 May 2026 1.1500
SWX IBM 08 May 2026 1.3115
SWX MTX 08 May 2026 3.2931
SWX PFE 08 May 2026 0.3338
OSL NHY 08 May 2026 3.0000
OSL TGS 08 May 2026 1.4400
OSL SMOP 08 May 2026 0.6000
OSL STST 08 May 2026 1.2428
OSL DVD 08 May 2026 0.2000
FRA 7NI 08 May 2026 0.0645
FRA EBK 08 May 2026 1.7000
FRA J2R 08 May 2026 0.7648
FRA 8J0 08 May 2026 0.5683
FRA IVS 08 May 2026 0.3672
FRA IVSD 08 May 2026 0.3667
FRA 7JB 08 May 2026 0.1467
FRA 9YG 08 May 2026 0.0184
FRA 2PE 08 May 2026 0.0042
FRA 1W6 08 May 2026 0.1054
FRA 7H80 08 May 2026 0.0848
FRA ZHJ 08 May 2026 0.0493
FRA RE3 08 May 2026 0.0509
FRA JB1 08 May 2026 0.3817
FRA WXF 08 May 2026 0.1704
FRA TUS 08 May 2026 0.0047
FRA SWG 08 May 2026 0.2714
FRA F4E 08 May 2026 0.0458
FRA TAF1 08 May 2026 0.0031
FRA ADS 08 May 2026 2.8000
FRA 24C 08 May 2026 0.0092
FRA MGYB 08 May 2026 0.4238
FRA BGLA 08 May 2026 0.3667
FRA 9SI 08 May 2026 0.2884
FRA WBC 08 May 2026 0.4733
FRA O5P 08 May 2026 0.0268
FRA X64 08 May 2026 0.1279
FRA IV1 08 May 2026 0.5114
FRA 48Z 08 May 2026 0.1023
FRA I88 08 May 2026 0.0357
FRA 3EC 08 May 2026 0.9330
FRA 1O3 08 May 2026 0.0167
FRA DNY 08 May 2026 0.4050
FRA XB1 08 May 2026 0.1008
FRA ZC0 08 May 2026 0.1147
FRA JST 08 May 2026 1.5000
FRA 97L 08 May 2026 0.0509
FRA II6 08 May 2026 0.1290
FRA 6UT 08 May 2026 0.0765
FRA WF4 08 May 2026 0.1704
FRA 27R 08 May 2026 0.3667
FRA BBK 08 May 2026 0.4412
FRA KSB 08 May 2026 26.5000
FRA NRB 08 May 2026 0.1187
FRA RN4 08 May 2026 0.0960
FRA V72 08 May 2026 0.3300
FRA FCF 08 May 2026 0.1187
FRA 5NT 08 May 2026 0.0933
FRA WMT 08 May 2026 0.2100
FRA NFS 08 May 2026 1.1453
FRA 9UH 08 May 2026 0.1866
FRA 4HF 08 May 2026 0.5500
FRA JEM 08 May 2026 0.6500
FRA 3YL 08 May 2026 0.0553
FRA 33W 08 May 2026 0.1696
FRA 4DH 08 May 2026 0.1018
FRA BZY 08 May 2026 0.9000
FRA 5UI 08 May 2026 0.1357
FRA D8Q 08 May 2026 0.5831
FRA NWT 08 May 2026 0.3819
FRA IBM 08 May 2026 1.4335
FRA 13M 08 May 2026 0.2205
FRA PFE 08 May 2026 0.3647
FRA BEZ 08 May 2026 0.1100
FRA TGC 08 May 2026 0.1322
FRA RNL 08 May 2026 2.2000
FRA ZWS 08 May 2026 0.1400
FRA AQY 08 May 2026 0.1020
FRA CSG 08 May 2026 0.4836
FRA ALV 08 May 2026 17.1000
FRA PAR 08 May 2026 1.6964
FRA TLX 08 May 2026 3.6000
FRA LMO 08 May 2026 0.4836
FRA MTX 08 May 2026 3.6000
FRA 3KC 08 May 2026 0.3223
FRA SNQB 08 May 2026 0.1400
FRA BYY 08 May 2026 0.1515
FRA 4V1 08 May 2026 3.4000
FRA BC51 08 May 2026 0.1003
FRA 0L5 08 May 2026 0.3235
FRA AR7 08 May 2026 0.1054
FRA 7MR 08 May 2026 0.3181
FRA SNS 08 May 2026 0.4580
FRA VZS 08 May 2026 0.0006
FRA AEP 08 May 2026 0.8061
FRA NOH1 08 May 2026 0.2750
FRA H3M 07 May 2026 0.0426
FRA HNR1 07 May 2026 12.5000
FRA PHQ 07 May 2026 0.0554
FRA 3EQ 07 May 2026 0.0093
FRA VOS 07 May 2026 1.1500
FRA CUD 07 May 2026 0.2868
FRA IJCA 07 May 2026 0.2635
FRA 36K 07 May 2026 0.2144
FRA FE7 07 May 2026 0.3956
FRA ZVF 07 May 2026 0.0081
FRA SY1 07 May 2026 1.2500
FRA FLN 07 May 2026 1.0405
FRA 8GC 07 May 2026 0.0722
FRA 7AT 07 May 2026 0.0825
FRA 2GP 07 May 2026 0.3025
FRA 6MD 07 May 2026 1.2019
FRA 6RL 07 May 2026 0.5461
FRA N33 07 May 2026 0.1467
FRA N7E 07 May 2026 0.0027
FRA ICQ 07 May 2026 0.2742
FRA FE4 07 May 2026 0.2376
FRA MD1 07 May 2026 0.7368
FRA 68M 07 May 2026 0.3058
FRA K900 07 May 2026 1.8334
FRA 4G3A 07 May 2026 0.0064
FRA HSJA 07 May 2026 0.0329
FRA KBH 07 May 2026 0.2121
FRA VK4 07 May 2026 1.0285
FRA 45V 07 May 2026 0.0424
FRA VO4 07 May 2026 2.4000
FRA 1DH 07 May 2026 0.9133
FRA NHS 07 May 2026 0.1697
FRA 1AD1 07 May 2026 0.1377
FRA FTD 07 May 2026 1.0800
FRA 0VK 07 May 2026 0.0101
FRA 2I5 07 May 2026 0.0173
FRA 1NBA 07 May 2026 1.0000
FRA MLT0 07 May 2026 0.2983
FRA RDEB 07 May 2026 0.5549
FRA AF72 07 May 2026 0.1765
FRA CW3 07 May 2026 0.0600
FRA A9W1 07 May 2026 0.0074
FRA 4TC 07 May 2026 0.0193
FRA 4LJ 07 May 2026 0.0825
FRA OP3 07 May 2026 0.1194
FRA 0QW 07 May 2026 0.0462
FRA D69 07 May 2026 0.2674
FRA 9M00 07 May 2026 0.3437
FRA K13 07 May 2026 0.0918
FRA CL6 07 May 2026 0.1607
FRA 9KF 07 May 2026 0.0202
FRA W2F 07 May 2026 0.0538
FRA DTG 07 May 2026 1.9000
FRA 3YM 07 May 2026 0.0067
FRA FPE 07 May 2026 1.2200
FRA NAL 07 May 2026 0.5225
FRA NWC 07 May 2026 0.0737
FRA HO2 07 May 2026 0.3818
FRA 4V6 07 May 2026 0.2124
FRA NBF 07 May 2026 0.1556
FRA GQ6 07 May 2026 0.6000
FRA MQ1 07 May 2026 0.0339
FRA S3V 07 May 2026 0.0212
OSL MEDI 07 May 2026 8.0000
OSL NAS 07 May 2026 0.8000
FRA 91E0 07 May 2026 0.0170
FRA 91E1 07 May 2026 0.0170
OSL KCC 07 May 2026 2.3280
SWX HNR1 07 May 2026 11.4368
SWX DTG 07 May 2026 1.7399
SWX SY1 07 May 2026 1.1434
OSL VEI 07 May 2026 11.2500
SWX SRAIL 07 May 2026 0.5000
SWX MOVE 07 May 2026 1.1000
SGX BPF 07 May 2026 0.0172
SGX 558 07 May 2026 0.0200
SGX BHK 07 May 2026 0.0110
SGX AP4 07 May 2026 0.0161
SGX E3B 07 May 2026 0.0100
SGX UZF 07 May 2026 0.0025
SGX QES 07 May 2026 0.0270
SGX M14 07 May 2026 0.0200
SGX MR7 07 May 2026 0.0107
SGX MZH 07 May 2026 0.0087
SGX HQU 07 May 2026 0.0070
SGX S56 07 May 2026 0.0655
SGX S68 07 May 2026 0.1125
SGX T13 07 May 2026 0.0030
SGX Q01 07 May 2026 0.0400
SGX S20 07 May 2026 0.0800
SGX S85 07 May 2026 0.0150
SGX YK9 07 May 2026 0.0036
SGX U10 07 May 2026 0.1230
SGX T6I 07 May 2026 0.0268
MLSE 1AEP 07 May 2026 0.8097
MLSE 1ABI 07 May 2026 0.7000
TSX SAPS 07 May 2026 0.1640
TSX CU.PR.K 07 May 2026 0.3500
TSX CU 07 May 2026 0.4620
MLSE 1DHI 07 May 2026 0.3836
MLSE 1MYCR 07 May 2026 0.2977
MLSE 1DTRH 07 May 2026 1.9000
MLSE 1FEU 07 May 2026 0.3963
MLSE 1HANN 07 May 2026 12.5000
MLSE 1TUB 07 May 2026 1.0800
MLSE 1SYM 07 May 2026 1.2500
MLSE 4GLEN 07 May 2026 0.0722
MLSE 4IBM 07 May 2026 1.4402
MLSE 4PFE 07 May 2026 0.3653
BSE OFSS 07 May 2026 270.0000
NSE OFSS 07 May 2026 270.0000
BRU ABI 07 May 2026 1.0000
AMS REN 07 May 2026 0.5553
BRU VAN 07 May 2026 2.4000
BRU TUB 07 May 2026 1.0800
PAR ALHG 07 May 2026 0.0600
PAR ALLAN 07 May 2026 0.6000
SHE 300792 07 May 2026 0.1400
SHE 002866 07 May 2026 0.0600
SHE 000722 07 May 2026 0.0500
SHE 301488 07 May 2026 0.4000
FRA SOU 07 May 2026 0.0753
FRA 9M0 07 May 2026 0.3435
HKEX 0807 07 May 2026 0.0679
ASX NAB 07 May 2026 0.8500
ASX OMH 07 May 2026 0.0100
LSE 0IWV 07 May 2026 1.6800
LSE 0GSE 07 May 2026 0.2200
LSE 0P3K 07 May 2026 1.7500
LSE 0OCD 07 May 2026 8.0000
LSE 0A05 07 May 2026 1.1000
LSE 0A0C 07 May 2026 0.5000
LSE 0AB9 07 May 2026 1.9000
LSE 0AA9 07 May 2026 0.1100
LSE BBH 07 May 2026 2.7000
LSE 0GF6 07 May 2026 11.2500
LSE 0FGH 07 May 2026 0.8000
LSE 0G6T 07 May 2026 1.2500
LSE IBST 07 May 2026 1.5000
LSE HOC 07 May 2026 3.6843
LSE 0D53 07 May 2026 0.7560
LSE 0HDP 07 May 2026 2.0000
LSE JDW 07 May 2026 4.0000
LSE INCH 07 May 2026 22.8000
LSE 0I6K 07 May 2026 0.4500
LSE 0IPB 07 May 2026 0.4650
LSE MEGP 07 May 2026 4.7900
LSE 0JYZ 07 May 2026 20.0000
LSE 0M9A 07 May 2026 12.5000
LSE 0MQG 07 May 2026 3.2500
LSE REL 07 May 2026 48.0000
NYSE DHI 07 May 2026 0.4500
LSE GLEN 07 May 2026 6.2352
LSE COA 07 May 2026 1.6746
LSE ENQ 07 May 2026 0.8010
LSE 0REZ 07 May 2026 1.5000
LSE 0RCY 07 May 2026 0.9000
LSE 0RJI 07 May 2026 1.0000
LSE CKN 07 May 2026 79.0000
LSE ADM 07 May 2026 90.0000
LSE ASAI 07 May 2026 6.9687
LSE BAG 07 May 2026 15.2700
LSE 0QI6 07 May 2026 0.0700
LSE 0OA9 07 May 2026 1.7000
LSE 0N2Z 07 May 2026 1.1500
LSE TMIP 07 May 2026 1.4680
LSE 0R86 07 May 2026 3.0000
LSE 0R8W 07 May 2026 3.3000
LSE 0R43 07 May 2026 1.6000
NYSE FE 07 May 2026 0.4650
NYSE MATX 07 May 2026 0.3600
NYSE KBH 07 May 2026 0.2500
NYSE HESM 07 May 2026 0.7790
SGX A52 07 May 2026 0.0030
SGX AWX 07 May 2026 0.0130
SGX BTE 07 May 2026 0.0680
SGX BTP 07 May 2026 0.0150
SGX 42E 07 May 2026 0.0150
SGX BBP 07 May 2026 0.0150
SGX E5H 07 May 2026 0.0095
SGX 5IF 07 May 2026 0.0040
SGX 5CF 07 May 2026 0.0200
SGX 5WJ 07 May 2026 0.0200
SGX 41B 07 May 2026 0.0100
SGX 5JS 07 May 2026 0.0120
NZX WBC 07 May 2026 0.9347
OTCBB PBNC 07 May 2026 0.6200
SGX 5AU 06 May 2026 0.0050
NZX MCK 06 May 2026 0.0300
NYSE MTG 06 May 2026 0.1500
SGX BEI 06 May 2026 0.2500
SGX 1J5 06 May 2026 0.0150
SGX EB5 06 May 2026 0.1020
NYSE EQT 06 May 2026 0.1650
NYSE WCN 06 May 2026 0.3500
LSE 0NZ7 06 May 2026 2.0000
LSE 0NW4 06 May 2026 2.5000
LSE 0O05 06 May 2026 0.7500
LSE 0OFP 06 May 2026 6.5000
LSE 0YAY 06 May 2026 1.1000
LSE 0YSU 06 May 2026 1.9000
LSE 0YSV 06 May 2026 1.9000
LSE 0RP5 06 May 2026 0.5000
LSE 0RD7 06 May 2026 1.3000
LSE 0RHM 06 May 2026 5.0000
LSE 0RHV 06 May 2026 3.0000
NYSE ATR 06 May 2026 0.4800
NYSE CBAN 06 May 2026 0.1200
LSE 0J1Z 06 May 2026 0.4500
LSE 0IDU 06 May 2026 0.1650
LSE 0HB2 06 May 2026 0.6700
LSE 0HBP 06 May 2026 3.5500
LSE 0ACT 06 May 2026 2.1000
LSE 0ACC 06 May 2026 1.5000
LSE 0GBU 06 May 2026 1.5000
LSE 0FDN 06 May 2026 0.2430
LSE 0GT3 06 May 2026 2.6000
LSE 0H3Q 06 May 2026 1.9000
HKEX 9927 06 May 2026 0.9130
HKEX 1913 06 May 2026 1.5025
LSE 0A0K 06 May 2026 0.7500
HKEX 1234 06 May 2026 0.1600
HKEX 0010 06 May 2026 0.6500
HKEX 0101 06 May 2026 0.4000
FRA UI51 06 May 2026 0.2978
FRA 9JB0 06 May 2026 0.0991
SHE 301279 06 May 2026 0.1923
SHE 300532 06 May 2026 0.1429
SHE 300540 06 May 2026 0.0500
SHE 300813 06 May 2026 0.0300
SHE 300972 06 May 2026 0.8372
SHG 603132 06 May 2026 0.2300
SHG 688045 06 May 2026 0.0544
SHG 600506 06 May 2026 0.0269
LIS NOS 06 May 2026 0.4500
PAR MMB 06 May 2026 0.6700
BSE ODYSSEY 06 May 2026 1.0000
MLSE 1EPIA 06 May 2026 0.1740
MLSE 1WFRD 06 May 2026 0.2346
MLSE 1SAP 06 May 2026 2.5000
MLSE 1SBO 06 May 2026 0.7500
MLSE 1HMB 06 May 2026 0.3244
MLSE 1EQTC 06 May 2026 0.1404
MLSE 1DHL 06 May 2026 1.9000
TSX WCN 06 May 2026 0.4770
SGX U96 06 May 2026 0.1600
SGX T41 06 May 2026 0.0045
SGX RXS 06 May 2026 0.0018
SGX U06 06 May 2026 0.0450
SGX N08 06 May 2026 0.0040
SGX P15 06 May 2026 0.0350
SGX RE4 06 May 2026 0.0010
SGX P34 06 May 2026 0.0215
SGX BFU 06 May 2026 0.0128
SGX I49 06 May 2026 0.0080
SGX BS6 06 May 2026 0.2000
SGX 8YZ 06 May 2026 0.0050
SWX ACLN 06 May 2026 1.5000
SWX CHAM 06 May 2026 0.6450
SWX DHL 06 May 2026 1.7401
SWX SAP 06 May 2026 2.2897
SWX IREN 06 May 2026 3.0000
OSL GENT 06 May 2026 0.6000
FRA NCGC 06 May 2026 0.6004
FRA 6FK 06 May 2026 0.0555
FRA 3AD1 06 May 2026 0.1738
FRA 3AD2 06 May 2026 0.1747
FRA PIU0 06 May 2026 0.2382
FRA LAG 06 May 2026 0.6700
FRA 4FU 06 May 2026 0.0488
FRA LCQ 06 May 2026 0.5140
FRA 6TF0 06 May 2026 0.4582
FRA NCGB 06 May 2026 0.5941
FRA 4U3 06 May 2026 0.7044
FRA DST 06 May 2026 0.1374
FRA 2JM 06 May 2026 0.0689
FRA ZH2 06 May 2026 1.6382
FRA EU4 06 May 2026 0.0231
FRA 4IIA 06 May 2026 0.0458
FRA Z9D 06 May 2026 0.1646
FRA MGC 06 May 2026 0.1276
FRA UVE 06 May 2026 0.1960
FRA 4KK1 06 May 2026 0.0874
FRA IYP 06 May 2026 3.2763
FRA SBOA 06 May 2026 0.1073
FRA 0WE 06 May 2026 0.2335
FRA 7GE 06 May 2026 0.0007
FRA BRW 06 May 2026 0.1200
FRA WB3 06 May 2026 0.2128
FRA VTFN 06 May 2026 0.1008
FRA HLU 06 May 2026 0.0708
FRA 41Y 06 May 2026 0.0682
FRA N67 06 May 2026 0.2041
FRA 45D 06 May 2026 0.2893
FRA 917 06 May 2026 0.0458
FRA DHL 06 May 2026 1.9000
FRA PRP 06 May 2026 0.1636
FRA 10H 06 May 2026 0.1191
FRA EQ6 06 May 2026 0.1404
FRA 5LX 06 May 2026 0.0174
FRA HMSB 06 May 2026 0.3244
FRA MYM 06 May 2026 2.0000
FRA 5F1 06 May 2026 0.0684
FRA SAP 06 May 2026 2.5000
FRA AGT 06 May 2026 0.4083
FRA SLL 06 May 2026 0.7500
FRA PFQ 06 May 2026 0.0235
FRA ACT 06 May 2026 2.1000
FRA B8O 06 May 2026 0.1341
FRA AOP 06 May 2026 0.0434
FRA PMV 06 May 2026 0.4500
FRA HVB 05 May 2026 0.0510
FRA XTP 05 May 2026 1.4600
FRA IDJ 05 May 2026 0.7520
FRA VEM 05 May 2026 0.3350
FRA TII 05 May 2026 1.2100
FRA I93 05 May 2026 0.0046
FRA ESL 05 May 2026 4.0000
FRA U1O 05 May 2026 0.1677
FRA 4QT1 05 May 2026 0.3850
FRA 2F0 05 May 2026 0.1010
FRA RYTB 05 May 2026 0.0201
FRA 1Z4 05 May 2026 0.0900
FRA NVJP 05 May 2026 0.5000
FRA 44F 05 May 2026 0.1021
FRA 44Q 05 May 2026 0.1532
FRA I8P 05 May 2026 1.0500
FRA CPOF 05 May 2026 0.0066
FRA ABS2 05 May 2026 1.0500
FRA HOM 05 May 2026 0.0201
FRA 68V 05 May 2026 0.1956
FRA 87Z 05 May 2026 0.1368
FRA BC1P 05 May 2026 0.5500
FRA SFE 05 May 2026 0.2562
FRA INX 05 May 2026 1.8100
FRA OFR 05 May 2026 0.2567
FRA JL80 05 May 2026 0.1651
FRA KEBA 05 May 2026 0.0101
FRA S8N0 05 May 2026 0.0201
FRA 9MF 05 May 2026 0.2322
FRA 153A 05 May 2026 0.0435
FRA K9Q 05 May 2026 0.2979
FRA A0B0 05 May 2026 0.1454
FRA SNW 05 May 2026 4.1200
FRA LCR 05 May 2026 0.2547
FRA TM6 05 May 2026 0.2395
FRA 7F1 05 May 2026 0.3334
FRA H4V 05 May 2026 0.1342
OSL NORCO 05 May 2026 1.8000
SWX BCGE 05 May 2026 0.7000
SWX BCVN 05 May 2026 4.4000
SWX TXN 05 May 2026 1.1064
SWX BKR 05 May 2026 0.1801
SWX ALC 05 May 2026 0.2800
SGX TCU 05 May 2026 0.0220
SGX CC3 05 May 2026 0.0300
SGX H22 05 May 2026 0.0300
SGX H02 05 May 2026 0.2000
SGX U14 05 May 2026 0.2500
SGX P52 05 May 2026 0.0350
SGX V03 05 May 2026 0.5000
TSX MTY 05 May 2026 0.3700
MLSE 1ALC 05 May 2026 0.3055
MLSE 1EL 05 May 2026 4.0000
MLSE 1HPOL 05 May 2026 0.3849
MLSE 1LVS 05 May 2026 0.2553
MLSE 1SAN 05 May 2026 4.1200
MLSE 1TXN 05 May 2026 1.2141
MLSE 1SYF 05 May 2026 0.2567
BSE ELANTAS 05 May 2026 7.5000
MLSE 4UMI 05 May 2026 0.3500
MLSE 4EDP 05 May 2026 0.2050
BSE INDUSINVIT 05 May 2026 3.5000
BSE HEXT 05 May 2026 8.5000
NSE HEXT 05 May 2026 8.5000
NSE ELANTAS 05 May 2026 7.5000
AMS IMCD 05 May 2026 1.8100
BRU BAR 05 May 2026 0.5500
PAR EL 05 May 2026 4.0000
PAR SAN 05 May 2026 4.1200
PAR ITP 05 May 2026 1.0500
LIS EDP 05 May 2026 0.2050
BRU DECB 05 May 2026 0.0900
BRU UMI 05 May 2026 0.5000
FRA B1V1 05 May 2026 4.8017
FRA 2U3 05 May 2026 0.3059
FRA 1J8 05 May 2026 0.7642
FRA QJ8 05 May 2026 0.2127
FRA EDP 05 May 2026 0.2050
LSE 0A0D 05 May 2026 0.2800
LSE 0AAR 05 May 2026 0.1972
LSE 0ABH 05 May 2026 1.0000
HKEX 2611 05 May 2026 0.3996
HKEX 9980 05 May 2026 3.2714
LSE 0ACP 05 May 2026 4.4000
LSE 0BFA 05 May 2026 2.2500
LSE 0HA0 05 May 2026 1.2000
LSE 0IKH 05 May 2026 95.6000
LSE 0J04 05 May 2026 1.0500
LSE 0IT3 05 May 2026 1.9000
LSE 0IUJ 05 May 2026 1.0500
LSE 0IVJ 05 May 2026 0.3500
LSE 0LC3 05 May 2026 0.3000
LSE 0KFX 05 May 2026 2.2500
LSE 0KDK 05 May 2026 0.5500
LSE 0MQ2 05 May 2026 5.0564
LSE 0MEL 05 May 2026 0.0630
LSE 0MGL 05 May 2026 1.2500
LSE 0LQ1 05 May 2026 2.7000
NYSE BY 05 May 2026 0.1200
NYSE ALC 05 May 2026 0.3580
LSE 0RMP 05 May 2026 0.7000
LSE 0RR8 05 May 2026 0.2300
LSE 0RPO 05 May 2026 0.8000
LSE 0RQH 05 May 2026 1.1000
LSE 0RUY 05 May 2026 0.5000
LSE 0OF7 05 May 2026 0.2050
LSE 0OMK 05 May 2026 4.0000
LSE 0O59 05 May 2026 4.1200
LSE 0NZT 05 May 2026 1.4500
LSE 0R3U 05 May 2026 0.2200
LSE 0R01 05 May 2026 0.6000
LSE 0R9I 05 May 2026 2.5000
LSE 0R7O 05 May 2026 4.2000
LSE 0R2H 05 May 2026 1.4200
LSE 0QY4 05 May 2026 0.3000
LSE 0QVU 05 May 2026 1.8100
NYSE SYF.PR.B 05 May 2026 0.5156
NYSE IDA 05 May 2026 0.8800
NYSE LVS 05 May 2026 0.3000
SGX BNE 05 May 2026 0.0150
SGX 5E2 05 May 2026 0.0300
NYSE SAR 05 May 2026 0.2500
NYSE C-R 05 May 2026 0.4427
NYSE SYF 05 May 2026 0.3000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite26,091-1340.5
DJIDow Jones Industrial Average49,6861600.3
SP500S&P 500 Index7,403-50.1
INDSNasdaq Industrial Index13,190340.3
CACCAC 40 Index7,987350.4
DAXDAX Stock Index24,3083571.5
NKYNikkei 225 Index60,816-5931.0
HSIHang Seng Index25,675-2881.1
OBXNorway OBX Index1,986231.2
AORDAll Ordinaries Index8,735-1351.5
TWIITaiwan Weighted Index40,892-2810.7
JKSEJakarta Composite Index6,599-1241.8
STISTI Index4,99780.2
ATXATX Index5,875150.3
NZDNZX 50 Index12,763-2021.6
BELBel 20 Index5,423-440.8
BVSPBrazil Bovespa Index176,976-3080.2

FOREX

CodeNameLastChange
EURUSDEUR / USD1.165-0.0010.0
USDJPYUSD / JPY158.90.10.0
GBPUSDGBP / USD1.343-0.0010.0
AUDUSDAUD / USD0.7162-0.00080.1
USDCADUSD / CAD1.3740.0000.0
USDCHFUSD / CHF0.78490.00040.1
NZDUSDNZD / USD0.5868-0.00060.1