| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 2.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2800 | 0.2776 | 0.2800 | 2.8K | 0.0024 | | 0.86 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.040 | 0.970 | 1.010 | 2.7K | -0.030 | | 2.88 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.860 | 9.880 | 230.0K | 0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.01 | 10.01 | 100 | 0.02 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2051 | 0.2700 | 33.6K | 0.0000 | | 0.00 | |
| AACO | | 9.950 | 9.920 | 9.950 | 13.4K | 0.000 | | NaN | |
| AACOU | Australia Acquisition Corp. | 9.962 | 9.940 | 9.960 | 26.1K | 0.040 | | 0.40 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.03 | 10.05 | 134.6K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.65 | 86.75 | 87.27 | 876 | 0.91 | | 1.05 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.59 | 48.59 | 48.59 | 455 | 0.53 | | 1.09 | |
| AAL | American Airlines Gp | 11.23 | 10.91 | 11.22 | 39.11M | -0.10 | | 0.88 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.669 | 8.150 | 8.590 | 58.3K | -0.196 | | 2.23 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.620 | 2.510 | 2.530 | 3.1K | -0.015 | | 0.59 | |
| AAOI | Applied Optoelect | 155.4 | 143.5 | 153.1 | 7.71M | 2.5 | | 1.66 | |
| AAON | Aaon Inc | 93.79 | 89.79 | 93.51 | 264.8K | 0.37 | | 0.40 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.33 | 27.60 | 28.14 | 281.9K | -0.24 | | 0.85 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.80 | 13.62 | 13.68 | 7.79M | 0.07 | | 0.49 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.36 | 25.45 | 25.45 | 271 | 0.12 | | 0.47 | |
| AAPL | Apple Inc | 260.2 | 256.7 | 259.2 | 18.05M | -1.3 | | 0.49 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.36 | 28.58 | 29.14 | 1.18M | -0.29 | | 0.99 | |
| AARD | Aardvark Therapeutics Inc | 4.055 | 3.880 | 3.980 | 133.3K | 0.070 | | 1.78 | |
| AAUS | Alpha Architect US Equity ETF | 54.52 | 54.52 | 54.52 | 1.9K | 0.41 | | 0.74 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.32 | 33.32 | 33.32 | 122 | 0.10 | | 0.31 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.6 | 99.4 | 103.5 | 382.3K | 0.8 | | 0.79 | |
| ABAT | American Battery Technology Co. | 2.990 | 2.740 | 2.940 | 4.1M | 0.090 | | 3.16 | |
| ABCL | Abcellera Biologics Inc | 3.750 | 3.470 | 3.665 | 2.59M | 0.125 | | 3.53 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.00 | 30.62 | 30.97 | 6.6K | 0.40 | | 1.29 | |
| ABEO | Abeona Therapeutics | 5.085 | 4.802 | 5.080 | 615.5K | 0.150 | | 3.05 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.79 | 24.80 | 1.5K | 0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 30.92 | 30.88 | 30.92 | 1.6K | 0.37 | | 1.21 | |
| ABLV | Able View Global Inc Cl B | 0.6545 | 0.6050 | 0.6050 | 3.5K | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0176 | 0.0176 | 1.2K | -0.0034 | | 16.19 | |
| ABNB | Airbnb Inc Cl A | 130.7 | 125.4 | 130.3 | 1.54M | 1.4 | | 1.05 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.58 | 14.76 | 15.54 | 1.2K | 0.33 | | 2.14 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.630 | 2.436 | 2.520 | 391.4K | 0.040 | | 1.62 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 31.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.120 | 2.890 | 3.050 | 2.15M | 0.070 | | 2.35 | |
| ABTC | American Bitcoin Corp | 0.9899 | 0.9126 | 0.9897 | 6.89M | 0.0375 | | 3.94 | |
| ABTS | Abits Group Inc | 1.280 | 1.060 | 1.180 | 24.8K | 0.060 | | 5.08 | |
| ABUS | Arbutus Biopharma Corp | 4.380 | 4.120 | 4.370 | 1.07M | 0.220 | | 5.30 | |
| ABVC | Abvc Biopharma Inc | 1.462 | 1.330 | 1.430 | 78.3K | -0.050 | | 3.50 | |
| ABVE | Above Food Ingredients Inc | 0.8270 | 0.7018 | 0.8199 | 1.18M | 0.0856 | | 11.66 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2300 | 0.1712 | 0.2061 | 20.9K | 0.0061 | | 3.05 | |
| ABVX | Abivax Sa ADR | 126.0 | 117.9 | 121.5 | 1.07M | -4.6 | | 3.68 | |
| ACAA | | 10.000 | 9.556 | 9.890 | 21.1K | -0.160 | | 1.59 | |
| ACAAU | Averin Capital Acquisition Corp | 10.03 | 10.03 | 10.03 | 300 | -0.01 | | 0.10 | |
| ACAD | Acadia Pharmaceutica | 21.68 | 20.96 | 21.45 | 921.3K | -0.28 | | 1.29 | |
| ACB | Aurora Cannabis Inc | 3.520 | 3.310 | 3.510 | 517.3K | 0.050 | | 1.46 | |
| ACCL | Accelrys Inc | 1.550 | 1.361 | 1.520 | 33.6K | 0.140 | | 10.14 | |
| ACDC | Profrac Holding Corp. Cl A | 6.260 | 5.875 | 5.990 | 869.6K | 0.110 | | 1.87 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.52 | 18.49 | 18.52 | 745 | 0.14 | | 0.74 | |
| ACET | Adicet Bio Inc | 6.760 | 6.050 | 6.350 | 158.3K | -0.410 | | 6.07 | |
| ACFN | Acorn Energy Inc | 19.54 | 17.81 | 19.54 | 7.4K | 1.32 | | 7.24 | |
| ACGCU | | 9.960 | 9.940 | 9.960 | 28.1K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 97.27 | 95.01 | 97.10 | 1.03M | 1.13 | | 1.18 | |
| ACGLN | Arch Capital Group Ltd | 17.36 | 16.95 | 17.28 | 73.5K | 0.15 | | 0.88 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.45 | 20.14 | 20.44 | 20.4K | 0.29 | | 1.44 | |
| ACHC | Acadia Healthcr Company | 26.57 | 25.50 | 26.56 | 1.45M | 0.61 | | 2.35 | |
| ACHV | Achieve Life Sciences Inc | 3.580 | 3.350 | 3.575 | 403.6K | 0.090 | | 2.58 | |
| ACIC | American Coastal Insurance Corp | 11.62 | 11.45 | 11.47 | 69.6K | 0.01 | | 0.09 | |
| ACIU | AC Immune S.A. | 3.400 | 3.010 | 3.290 | 90.9K | 0.020 | | 0.61 | |
| ACIW | Aci Worldwide Inc | 41.37 | 39.61 | 41.23 | 460.5K | 1.35 | | 3.38 | |
| ACLS | Axcelis Tech Inc | 111.4 | 108.1 | 110.8 | 203.8K | 0.4 | | 0.34 | |
| ACLX | Arcellx Inc | 114.9 | 114.8 | 114.9 | 340.4K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 50.32 | 46.95 | 49.58 | 482.3K | 1.51 | | 3.14 | |
| ACNB | Acnb Corp | 51.61 | 50.11 | 51.29 | 26.8K | 0.07 | | 0.14 | |
| ACNT | Ascent Industries Co. | 13.77 | 13.40 | 13.63 | 63.7K | 0.15 | | 1.11 | |
| ACOG | Alpha Cognition Inc | 6.070 | 5.740 | 6.070 | 5.8K | -0.060 | | 1.00 | |
| ACON | Aclarion Inc | 3.270 | 2.970 | 3.200 | 99.9K | -0.020 | | 0.62 | |
| ACONW | Aclarion Inc WT | 0.0370 | 0.0307 | 0.0369 | 500 | -0.0001 | | 0.27 | |
| ACRS | Aclaris Therapts | 4.180 | 3.850 | 3.900 | 891.4K | -0.140 | | 3.47 | |
| ACRV | Acrivon Therapeutics Inc | 1.640 | 1.500 | 1.615 | 821.7K | 0.055 | | 3.53 | |
| ACT | Enact Holdings Inc | 42.18 | 41.55 | 42.17 | 99.9K | 0.24 | | 0.57 | |
| ACTG | Acacia Res-Acacia | 5.060 | 4.835 | 5.000 | 156.6K | 0.100 | | 2.04 | |
| ACTU | Actuate Therapeutics Inc | 1.840 | 1.580 | 1.840 | 97.3K | 0.100 | | 5.81 | |
| ACWI | ACWI Ishares MSCI ETF | 146.4 | 144.3 | 146.4 | 4.06M | 1.4 | | 0.94 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.82 | 71.01 | 72.78 | 3.09M | 0.49 | | 0.67 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.960 | 2.650 | 2.920 | 84.8K | 0.320 | | 12.26 | |
| ADACU | American Drive Acquisition Company Units | 9.920 | 9.920 | 9.985 | 0 | -0.065 | | 0.65 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.030 | 3.780 | 3.840 | 427.9K | 0.040 | | 1.05 | |
| ADAM | Adamas Trust Inc | 7.650 | 7.480 | 7.650 | 544.7K | 0.060 | | 0.79 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.00 | 24.68 | 24.82 | 17.3K | 0.04 | | 0.14 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.30 | 25.18 | 25.19 | 14.0K | -0.07 | | 0.28 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.04 | 24.85 | 24.91 | 22.7K | -0.06 | | 0.24 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.68 | 23.43 | 23.43 | 6.0K | -0.23 | | 0.95 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.00 | 24.82 | 24.99 | 10.0K | 0.09 | | 0.36 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.90 | 22.52 | 22.73 | 8.7K | -0.15 | | 0.66 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.48 | 24.33 | 24.41 | 24.5K | 0.05 | | 0.21 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.20 | 18.00 | 18.20 | 3.5K | -0.02 | | 0.11 | |
| ADBE | Adobe Systems Inc | 240.2 | 224.6 | 240.1 | 4.17M | 14.8 | | 6.55 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.437 | 3.890 | 4.430 | 2.64M | 0.510 | | 13.01 | |
| ADEA | Adeia Inc | 27.02 | 26.41 | 26.73 | 411.7K | -0.13 | | 0.48 | |
| ADGM | Adagio Medical Holdings Inc | 1.330 | 1.250 | 1.330 | 8.8K | 0.050 | | 3.91 | |
| ADI | Analog Devices | 350.1 | 344.0 | 350.0 | 840.2K | -0.1 | | 0.04 | |
| ADIL | Adial Pharmaceuticals Inc | 1.630 | 1.520 | 1.580 | 39.5K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 10.56 | 9.60 | 10.37 | 3.57M | 0.68 | | 7.01 | |
| ADP | Automatic Data Processing | 195.5 | 188.3 | 195.4 | 1.83M | 6.6 | | 3.49 | |
| ADPT | Adaptive Biotechnologies Corp | 14.27 | 12.30 | 14.13 | 1.7M | 1.34 | | 10.48 | |
| ADSE | Ads-Tec Energy Plc | 11.81 | 11.04 | 11.62 | 40.3K | -0.05 | | 0.42 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5399 | 0.4302 | 0.4995 | 4.4K | -0.0355 | | 6.64 | |
| ADSK | Autodesk Inc | 227.5 | 216.4 | 227.1 | 1.8M | 8.7 | | 3.98 | |
| ADTN | Adtran Holdings Inc | 15.07 | 14.59 | 14.97 | 833.9K | -0.12 | | 0.80 | |
| ADTX | Aditxt Inc | 0.5201 | 0.3905 | 0.4500 | 904.1K | -0.0322 | | 6.41 | |
| ADUR | Aduro Clean Technologies Inc | 11.20 | 10.00 | 11.06 | 343.2K | 0.72 | | 6.96 | |
| ADUS | Addus Homecare Corp | 95.12 | 90.89 | 95.11 | 145.0K | 2.88 | | 3.12 | |
| ADV | Advantage Solutions Inc | 29.44 | 26.55 | 29.11 | 38.7K | 2.56 | | 9.63 | |
| ADVB | Advanced Biomed Inc | 6.555 | 6.310 | 6.555 | 8.1K | -0.050 | | 0.76 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.190 | 6.450 | 6.600 | 5.6K | 0.000 | | 0.00 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3000 | 0.3000 | 11.7K | -0.0300 | | 9.09 | |
| AEBI | Aebi Schmidt Holding Ag | 12.34 | 11.38 | 12.20 | 272.3K | 0.82 | | 7.20 | |
| AEC | Anfield Energy Inc | 5.990 | 5.240 | 5.600 | 68.8K | 0.230 | | 4.29 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.0600 | 0.8051 | 0.8711 | 787.5K | -0.2089 | | 19.34 | |
| AEHR | Aehr Test Systems | 74.53 | 67.74 | 71.60 | 2.42M | 1.17 | | 1.66 | |
| AEI | Alset Inc | 1.850 | 1.750 | 1.800 | 5.4K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 380.0 | 372.5 | 378.8 | 175.4K | -0.7 | | 0.18 | |
| AEMD | Aethlon Medical | 2.240 | 2.100 | 2.235 | 5.6K | 0.030 | | 1.38 | |
| AENT | Alliance Entertainment Holding Corp | 7.170 | 6.850 | 6.850 | 3.4K | -0.080 | | 1.16 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6700 | 0.6420 | 0.6420 | 2.7K | -0.0380 | | 5.59 | |
| AEP | American Electric Power Company | 136.6 | 133.6 | 134.5 | 854.5K | -1.8 | | 1.35 | |
| AERT | Aeries Technology Inc | 0.6250 | 0.5503 | 0.6008 | 307.4K | 0.0252 | | 4.34 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.74 | 12.99 | 13.61 | 632.4K | 0.25 | | 1.87 | |
| AEYE | Audioeye Inc | 6.365 | 5.930 | 6.330 | 84.3K | 0.220 | | 3.61 | |
| AFBI | Affinity Bancshares Inc | 22.39 | 22.34 | 22.39 | 25.2K | 0.06 | | 0.27 | |
| AFCG | Advanced Flower Capital Inc | 2.590 | 2.500 | 2.530 | 136.6K | -0.030 | | 1.17 | |
| AFJK | Aimei Health Technology Ltd | 52.10 | 38.96 | 41.00 | 6.1K | -15.60 | | 27.86 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2679 | 0.2670 | 0.2670 | 48.7K | -0.0030 | | 1.11 | |
| AFJKU | Aimei Health Technology Ltd | 59.61 | 40.73 | 40.73 | 300 | -27.82 | | 40.58 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.74 | 39.28 | 39.74 | 12.7K | 0.45 | | 1.14 | |
| AFRI | Forafric Global Plc | 10.04 | 9.66 | 10.04 | 3.9K | 0.23 | | 2.36 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.6855 | 0.6926 | 17.3K | -0.0422 | | 5.74 | |
| AFRM | Affirm Holdings Inc Cl A | 52.08 | 47.20 | 51.97 | 3.29M | 3.44 | | 7.09 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.16 | 33.16 | 32.96 | 0 | 0.20 | | 0.62 | |
| AFYA | Afya Ltd Cl A | 15.68 | 15.04 | 15.65 | 72.8K | 0.59 | | 3.92 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3010 | 0.2800 | 0.2844 | 274.2K | -0.0016 | | 0.56 | |
| AGCC | Anchor Glass Container Corporation | 16.23 | 13.07 | 15.09 | 95.1K | 0.36 | | 2.40 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.77 | 42.89 | 43.68 | 23.6K | 0.32 | | 0.74 | |
| AGEN | Agenus Inc | 4.303 | 3.900 | 4.155 | 1.07M | 0.190 | | 4.80 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.14 | 25.12 | 25.13 | 2.9K | 0.03 | | 0.12 | |
| AGH | Aureus Greenway Holdings Inc | 3.460 | 3.130 | 3.450 | 348.3K | 0.180 | | 5.50 | |
| AGIO | Agios Pharmaceuticals | 33.61 | 32.60 | 33.14 | 357.6K | 0.23 | | 0.70 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.93 | 34.67 | 35.88 | 237.9K | 1.02 | | 2.93 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9390 | 0.8367 | 0.8941 | 24.1K | -0.0326 | | 3.52 | |
| AGMI | Themes Silver Miners ETF | 72.94 | 72.94 | 72.92 | 0 | 0.02 | | 0.03 | |
| AGNC | Agnc Investment Corp | 10.53 | 10.34 | 10.53 | 10.72M | 0.06 | | 0.57 | |
| AGNCL | Agnc Investment Corp | 24.31 | 24.07 | 24.21 | 14.3K | 0.10 | | 0.41 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.30 | 24.11 | 24.20 | 16.8K | 0.05 | | 0.21 | |
| AGNCN | Agnc Investment Corp | 25.37 | 25.25 | 25.33 | 13.4K | 0.07 | | 0.29 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.01 | 24.94 | 25.00 | 21.8K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.41 | 24.32 | 24.37 | 18.2K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.09 | 25.00 | 25.07 | 44.3K | 0.09 | | 0.36 | |
| AGNG | GX Aging Population ETF | 36.27 | 35.89 | 36.27 | 5.3K | 0.06 | | 0.17 | |
| AGPU | Axe Compute Inc | 4.220 | 3.200 | 3.450 | 405.5K | -0.530 | | 13.32 | |
| AGRZ | Agroz Inc | 0.4150 | 0.3780 | 0.4124 | 114.4K | 0.0034 | | 0.83 | |
| AGYS | Agilysys Inc | 65.50 | 62.20 | 65.12 | 163.3K | 2.97 | | 4.78 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.53 | 22.56 | 12.9K | -0.05 | | 0.21 | |
| AHCO | Adapthealth Corp Cl. A | 12.55 | 11.82 | 12.31 | 678.4K | 0.15 | | 1.23 | |
| AHG | Akso Health Group ADR | 2.460 | 2.200 | 2.450 | 165.8K | 0.160 | | 6.99 | |
| AHMA | Ambitions Enterprise Management Cl A | 0.8473 | 0.7560 | 0.7968 | 119.0K | -0.0203 | | 2.48 | |
| AIA | Asia 50 Ishares ETF | 115.6 | 110.3 | 115.5 | 353.9K | 1.0 | | 0.90 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.950 | 1.820 | 1.840 | 55.1K | -0.040 | | 2.13 | |
| AIFD | Tcw Artificial Intelligence ETF | 43.28 | 42.27 | 43.28 | 10.9K | 0.80 | | 1.89 | |
| AIFF | Firefly Neuroscience Inc | 1.770 | 1.450 | 1.570 | 1.45M | 0.070 | | 4.67 | |
| AIFU | Aifu Inc ADR | 1.390 | 1.100 | 1.330 | 9.8K | 0.100 | | 8.13 | |
| AIHS | Senmiao Technology Ltd | 1.230 | 1.180 | 1.205 | 5.1K | -0.010 | | 0.81 | |
| AIIO | Robo.Ai Inc | 0.7992 | 0.6632 | 0.6814 | 582.9K | -0.1000 | | 12.80 | |
| AIIOW | Robo.Ai Inc WT | 0.0222 | 0.0156 | 0.0184 | 20.6K | -0.0037 | | 16.74 | |
| AIMD | Ainos Inc | 1.679 | 1.590 | 1.600 | 6.2K | 0.020 | | 1.23 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.5755 | 0.5400 | 0.5600 | 42.2K | -0.0300 | | 5.08 | |
| AIOT | Powerfleet Inc | 3.055 | 2.912 | 3.035 | 1.07M | 0.080 | | 2.71 | |
| AIP | Arteris Inc | 19.92 | 18.95 | 19.81 | 207.9K | 0.48 | | 2.48 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.55 | 33.59 | 34.52 | 102.9K | 0.73 | | 2.16 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.05 | 27.32 | 28.04 | 473.5K | 0.39 | | 1.41 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.61 | 48.61 | 50.57 | 1.82M | 1.20 | | 2.43 | |
| AIRE | Realpha Tech Corp | 0.2700 | 0.2398 | 0.2687 | 1.52M | 0.0242 | | 9.90 | |
| AIRG | Airgain Inc | 6.250 | 5.990 | 6.120 | 57.5K | -0.060 | | 0.97 | |
| AIRJ | Airjoule Technologies Corp | 3.045 | 2.901 | 2.990 | 315.0K | 0.010 | | 0.34 | |
| AIRJW | Montana Technologies Corp WT | 0.7199 | 0.6200 | 0.7199 | 4.2K | 0.0462 | | 6.86 | |
| AIRO | Airo Group Holdings Inc | 8.030 | 7.600 | 7.850 | 304.6K | -0.030 | | 0.38 | |
| AIRR | Rba American Industrial Renaissance ETF | 121.9 | 119.7 | 121.9 | 357.0K | 1.5 | | 1.26 | |
| AIRS | Airsculpt Technologies Inc | 2.745 | 2.540 | 2.680 | 578.4K | 0.050 | | 1.89 | |
| AIRT | Air T Inc | 23.12 | 21.68 | 22.50 | 2.9K | 0.82 | | 3.78 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.68 | 18.55 | 18.65 | 1.1K | -0.18 | | 0.93 | |
| AISP | Airship AI Holdings Inc | 2.250 | 2.030 | 2.210 | 437.0K | 0.140 | | 6.76 | |
| AISPW | Airship AI Holdings Inc WT | 0.7161 | 0.4500 | 0.5971 | 37.2K | 0.0771 | | 14.83 | |
| AIXC | Qualigen Therapeutics Inc | 1.395 | 1.315 | 1.350 | 22.3K | -0.010 | | 0.74 | |
| AIXI | Xiao-I Corporation ADR | 1.480 | 1.140 | 1.290 | 34.63M | 0.070 | | 5.74 | |
| AKAM | Akamai Technologies | 97.84 | 90.66 | 94.91 | 3.63M | 3.59 | | 3.93 | |
| AKAN | Akanda Corp | 3.390 | 2.750 | 3.160 | 88.1K | 2.534 | | 404.79 | |
| AKBA | Akebia Therapeutics | 1.470 | 1.380 | 1.465 | 1.4M | 0.070 | | 5.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.44 | 16.63 | 17.38 | 123.7K | 0.46 | | 2.73 | |
| AKTX | Akari Therapeutics ADR | 4.241 | 3.780 | 4.190 | 12.2K | 0.420 | | 10.97 | |
| ALAB | Astera Labs Inc | 167.4 | 145.8 | 166.8 | 6.1M | 17.8 | | 11.92 | |
| ALAR | Alarum Technologies Ltd ADR | 6.585 | 6.080 | 6.390 | 23.6K | 0.240 | | 3.99 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.54 | 14.04 | 15.86 | 27.4K | 1.88 | | 13.43 | |
| ALBT | Avalon Globocare | 0.4600 | 0.4092 | 0.4218 | 365.2K | -0.0352 | | 7.70 | |
| ALCO | Alico Inc | 48.01 | 43.45 | 43.52 | 22.1K | -0.69 | | 1.56 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.93 | 11.84 | 11.86 | 1.7K | -0.13 | | 1.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2900 | 0.1990 | 0.2900 | 7.6K | 0.0849 | | 41.39 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.56 | 10.58 | 2.6K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3152 | 0.2800 | 0.2800 | 6.7K | -0.0698 | | 19.95 | |
| ALDX | Aldeyra Therapeu | 1.880 | 1.700 | 1.800 | 1.3M | 0.020 | | 1.12 | |
| ALEC | Alector Inc | 2.440 | 2.320 | 2.320 | 202.1K | -0.120 | | 4.90 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.78 | 10.78 | 10.78 | 100 | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 1.9K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 38.63 | 36.42 | 38.05 | 985.5K | 0.54 | | 1.44 | |
| ALGN | Align Technology | 181.3 | 170.2 | 180.7 | 402.2K | 7.5 | | 4.35 | |
| ALGS | Aligos Therapeutics Inc | 8.790 | 7.920 | 8.720 | 47.2K | 0.725 | | 9.07 | |
| ALGT | Allegiant Travel Com | 85.30 | 81.67 | 85.17 | 152.9K | -0.34 | | 0.40 | |
| ALHC | Alignment Healthcare Inc | 21.01 | 20.26 | 20.99 | 927.1K | 0.48 | | 2.34 | |
| ALIL | Argent Focused Small Cap ETF | 29.95 | 29.71 | 29.95 | 1.4K | 0.48 | | 1.64 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 33.80 | 32.65 | 33.75 | 1.25M | 0.39 | | 1.17 | |
| ALKT | Alkami Technology Inc | 16.67 | 15.95 | 16.35 | 729.2K | 0.22 | | 1.36 | |
| ALLO | Allogene Therapeutics Inc | 5.000 | 2.980 | 3.050 | 79.88M | 0.330 | | 12.13 | |
| ALLR | Allarity Therapeutics Inc | 1.350 | 1.180 | 1.190 | 210.2K | -0.080 | | 6.30 | |
| ALLT | Allot Communications | 6.950 | 6.460 | 6.947 | 175.9K | 0.350 | | 5.31 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.58 | 29.30 | 29.57 | 452.4K | 0.15 | | 0.51 | |
| ALM | Almonty Industries Inc | 20.69 | 17.34 | 20.62 | 6.2M | 2.74 | | 15.32 | |
| ALMS | Alumis Inc | 23.50 | 22.20 | 22.52 | 719.2K | -0.53 | | 2.30 | |
| ALMU | Aeluma Inc | 16.56 | 10.71 | 15.36 | 10.67M | 4.60 | | 42.75 | |
| ALNT | Allient Inc | 72.39 | 68.82 | 70.13 | 136.9K | -2.72 | | 3.73 | |
| ALNY | Alnylam Pharmaceuticals | 333.6 | 319.0 | 333.0 | 569.4K | 10.9 | | 3.38 | |
| ALOT | Astronova Inc | 11.84 | 11.46 | 11.84 | 47.8K | 0.27 | | 2.29 | |
| ALOV | | 9.861 | 9.861 | 9.861 | 100 | -0.027 | | 0.27 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | | 0.4000 | 0.4000 | 0.4000 | 400 | -0.0300 | | 6.98 | |
| ALOY | Alloy Inc. | 13.00 | 11.06 | 12.84 | 1.86M | 1.05 | | 8.91 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9150 | 0.9779 | 28.9K | -0.0221 | | 2.21 | |
| ALRM | Alarm.com | 43.44 | 42.56 | 43.44 | 268.9K | 0.76 | | 1.78 | |
| ALRS | Alerus Financial Corp | 25.44 | 24.81 | 25.00 | 107.6K | -0.48 | | 1.88 | |
| ALT | Altimmune Inc | 3.280 | 3.180 | 3.220 | 1.7M | -0.020 | | 0.62 | |
| ALTI | Alti Global Inc | 3.920 | 3.770 | 3.860 | 99.5K | 0.020 | | 0.52 | |
| ALTO | Alto Ingredients Inc | 5.250 | 4.610 | 5.090 | 1.92M | 0.295 | | 6.15 | |
| ALTS | Alt5 Sigma Corporation | 1.0100 | 0.8805 | 0.9169 | 5.34M | -0.0231 | | 2.46 | |
| ALTY | GX Alternative Income ETF | 12.50 | 12.19 | 12.25 | 19.0K | 0.00 | | 0.01 | |
| ALVO | Alvotech | 3.740 | 3.550 | 3.705 | 187.4K | 0.090 | | 2.49 | |
| ALVOW | Alvotech WT | 0.2900 | 0.2500 | 0.2900 | 328 | 0.0400 | | 16.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.910 | 1.670 | 1.750 | 1.02M | 0.050 | | 2.94 | |
| ALZN | Alzamend Neuro Inc | 0.9000 | 0.8400 | 0.8879 | 53.2K | 0.0415 | | 4.84 | |
| AMAL | Amalgamated Financial Corp | 42.07 | 41.13 | 41.62 | 22.9K | -0.48 | | 1.14 | |
| AMAT | Applied Materials | 400.5 | 389.6 | 395.6 | 2.14M | -3.9 | | 0.96 | |
| AMBA | Ambarella Inc | 54.44 | 52.00 | 54.26 | 208.5K | 1.52 | | 2.88 | |
| AMBR | Amber International Holding Limited | 2.244 | 1.960 | 2.120 | 59.8K | 0.110 | | 5.47 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.000 | 6.050 | 6.700 | 42.5K | 0.500 | | 8.00 | |
| AMCX | AMC Networks Cl A | 7.560 | 7.305 | 7.560 | 179.9K | 0.060 | | 0.80 | |
| AMD | Adv Micro Devices | 247.3 | 240.3 | 246.8 | 14.3M | 1.7 | | 0.71 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.540 | 7.335 | 7.350 | 12.98M | -0.058 | | 0.78 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.26 | 28.47 | 30.20 | 52.4K | 0.46 | | 1.55 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.89 | 16.88 | 17.82 | 6.16M | 0.25 | | 1.39 | |
| AMGN | Amgen Inc | 352.6 | 345.5 | 349.8 | 1.29M | -1.2 | | 0.34 | |
| AMID | Argent Mid Cap ETF | 34.37 | 34.04 | 34.37 | 4.6K | 0.48 | | 1.41 | |
| AMIX | Autonomix Medical Inc | 0.3900 | 0.3697 | 0.3793 | 65.8K | -0.0010 | | 0.26 | |
| AMKR | Amkor Technology | 60.50 | 56.94 | 60.48 | 2.06M | 2.52 | | 4.35 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.66 | 16.05 | 16.45 | 430.9K | 0.11 | | 0.67 | |
| AMOD | Alpha Modus Holdings Inc | 0.3798 | 0.3229 | 0.3565 | 742.5K | 0.0266 | | 7.88 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0436 | 0.0400 | 0.0401 | 2.4K | 0.0001 | | 0.25 | |
| AMPG | Amplitech Group | 2.075 | 1.790 | 2.030 | 501.3K | 0.170 | | 9.24 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0550 | 0.0540 | 0.0550 | 8.0K | 0.0049 | | 9.78 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1000 | 0.0510 | 0.0900 | 8.3K | -0.0035 | | 3.74 | |
| AMPH | Amphastar Pharma | 21.48 | 20.17 | 21.36 | 357.9K | 0.99 | | 4.86 | |
| AMPL | Amplitude Inc Cl A | 5.950 | 5.510 | 5.935 | 1.3M | 0.340 | | 6.06 | |
| AMRN | Amarin Corp ADR | 14.84 | 14.38 | 14.45 | 28.3K | 0.03 | | 0.21 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.87 | 12.30 | 12.82 | 902.0K | 0.28 | | 2.23 | |
| AMSC | Amer Superconductor | 38.11 | 36.54 | 37.81 | 452.5K | 0.10 | | 0.27 | |
| AMSF | Amerisafe Inc | 33.72 | 32.84 | 33.61 | 48.2K | 0.54 | | 1.63 | |
| AMST | Amesite Inc | 1.765 | 1.680 | 1.750 | 3.5K | 0.090 | | 5.42 | |
| AMTX | Aemetis Inc | 2.495 | 2.200 | 2.465 | 1.53M | 0.195 | | 8.59 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.15 | 26.06 | 26.15 | 10.0K | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 62.40 | 59.00 | 62.16 | 49.6K | 0.92 | | 1.50 | |
| AMWD | Amer Woodmark Corp | 42.62 | 41.06 | 42.24 | 62.7K | 0.56 | | 1.34 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.77 | 15.65 | 15.76 | 3.7K | 0.06 | | 0.38 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.710 | 9.520 | 9.520 | 7.5M | -0.050 | | 0.52 | |
| AMZN | Amazon.com Inc | 240.0 | 234.9 | 239.9 | 24.52M | 1.5 | | 0.62 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.35 | 33.87 | 35.33 | 2.34M | 0.45 | | 1.29 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.34 | 30.81 | 32.30 | 250.3K | 0.34 | | 1.06 | |
| ANAB | Anaptysbio Inc | 73.30 | 68.64 | 68.68 | 326.9K | -1.37 | | 1.95 | |
| ANABV | | 49.76 | 43.57 | 46.87 | 11.1K | 0.00 | | NaN | |
| ANDE | Andersons Inc | 74.84 | 73.44 | 74.04 | 76.9K | -0.47 | | 0.63 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5800 | 0.5002 | 0.5002 | 16.0K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.16 | 17.55 | 19.12 | 31.6K | 1.12 | | 6.20 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.953 | 3.790 | 3.940 | 2.1K | -0.060 | | 1.50 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0097 | 0.0110 | 1.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.440 | 6.760 | 7.390 | 436.2K | 0.540 | | 7.88 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.23 | 29.10 | 29.23 | 963.0K | 0.11 | | 0.36 | |
| ANGO | Angiodynamics Inc | 10.26 | 9.72 | 10.25 | 172.2K | 0.44 | | 4.49 | |
| ANIK | Anika Therapeutics | 15.00 | 14.54 | 14.88 | 71.8K | 0.13 | | 0.88 | |
| ANIP | ANI Pharma Inc | 79.50 | 77.61 | 78.30 | 83.6K | -0.05 | | 0.06 | |
| ANIX | Anixa Biosciences Inc | 2.850 | 2.690 | 2.840 | 104.4K | 0.160 | | 5.95 | |
| ANL | Adlai Nortye Ltd ADR | 13.00 | 10.60 | 12.12 | 719.1K | 0.90 | | 8.06 | |
| ANNA | Aleanna Inc Cl A | 6.880 | 5.050 | 5.110 | 3.99M | 0.120 | | 2.40 | |
| ANNAW | Aleanna Inc WT | 0.6300 | 0.4800 | 0.4800 | 127.3K | -0.0100 | | 2.04 | |
| ANNX | Annexon Inc | 6.075 | 5.610 | 5.800 | 876.7K | -0.050 | | 0.85 | |
| ANPA | Rich Sparkle Holdings Limited | 8.800 | 8.230 | 8.500 | 6.0K | -0.310 | | 3.51 | |
| ANSC | Agriculture & Natural Solutions | 11.30 | 11.25 | 11.30 | 200 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 8.760 | 8.000 | 8.160 | 2.1K | -0.600 | | 6.85 | |
| ANTX | An2 Therapeutics Inc | 3.070 | 2.850 | 3.010 | 330.7K | 0.040 | | 1.35 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.03 | 24.97 | 25.03 | 559 | -0.06 | | 0.22 | |
| ANY | Sphere 3D Corp | 1.470 | 1.405 | 1.460 | 46.9K | 0.010 | | 0.69 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.07 | 11.01 | 11.07 | 55.2K | 0.01 | | 0.11 | |
| AOSL | Alpha and Omega Semi | 27.49 | 25.32 | 27.38 | 131.9K | 1.41 | | 5.43 | |
| AOTG | Aot Growth and Innovation ETF | 50.99 | 49.78 | 50.99 | 3.8K | 1.18 | | 2.37 | |
| AOUT | American Outdoor Brands Inc | 9.550 | 9.165 | 9.208 | 14.4K | -0.330 | | 3.45 | |
| APA | Apa Corp | 40.55 | 38.95 | 39.49 | 4.03M | 0.86 | | 2.22 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.08 | 10.03 | 10.03 | 600 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.30 | 10.24 | 10.26 | 228.1K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.6000 | 0.5900 | 0.6000 | 165.2K | 0.0450 | | 8.11 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.88 | 18.45 | 18.52 | 111.7K | -0.24 | | 1.28 | |
| APEI | American Public Education | 59.10 | 56.01 | 57.20 | 271.8K | -1.16 | | 1.99 | |
| APGE | Apogee Therapeutics Inc | 88.99 | 85.15 | 86.66 | 116.5K | 0.47 | | 0.54 | |
| API | Agora Inc Ads | 3.780 | 3.600 | 3.760 | 276.8K | 0.050 | | 1.35 | |
| APLD | Applied Digital Corp | 27.87 | 25.45 | 27.60 | 16.95M | 1.34 | | 5.10 | |
| APLM | Apollomics Inc Cl A | 14.76 | 13.62 | 14.73 | 5.1K | 1.13 | | 8.31 | |
| APLMW | Apollomics Inc WT | 0.0155 | 0.0155 | 0.0155 | 700 | -0.0001 | | 0.64 | |
| APLS | Apellis Pharmaceuticals Inc | 40.87 | 40.59 | 40.84 | 4.94M | 0.05 | | 0.12 | |
| APM | Aptorum Group Ltd Cl A | 0.9300 | 0.8521 | 0.8751 | 31.6K | -0.0300 | | 3.30 | |
| APOG | Apogee Entrpr Inc | 36.43 | 35.44 | 36.19 | 60.6K | -0.02 | | 0.06 | |
| APP | Applovin Corp Cl A | 422.5 | 384.0 | 417.4 | 3.71M | 26.1 | | 6.66 | |
| APPF | Appfolio Cl A | 149.1 | 142.5 | 148.5 | 146.9K | 5.2 | | 3.61 | |
| APPN | Appian Corp Cl A | 21.35 | 20.04 | 21.19 | 899.0K | 0.98 | | 4.85 | |
| APPS | Digital Turbine | 2.980 | 2.750 | 2.925 | 1.52M | 0.105 | | 3.72 | |
| APPX | Tradr 2X Long App Daily ETF | 30.22 | 24.99 | 29.47 | 908.3K | 3.30 | | 12.61 | |
| APRE | Aprea Therapeutics Inc | 0.8770 | 0.8010 | 0.8412 | 265.8K | -0.0668 | | 7.29 | |
| APVO | Aptevo Therapeutics Inc | 4.750 | 4.230 | 4.740 | 15.4K | 0.300 | | 6.76 | |
| APWC | Asia Pacific Wire & Cable | 1.430 | 1.330 | 1.390 | 3.5K | 0.030 | | 2.21 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.950 | 9.970 | 25.3K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2300 | 0.2300 | 4.1K | -0.0545 | | 19.16 | |
| APYX | Apyx Medical Corp | 4.005 | 3.800 | 3.890 | 94.9K | -0.080 | | 2.02 | |
| AQB | Aquabounty Technologies Inc | 0.9460 | 0.9300 | 0.9399 | 3.9K | 0.0058 | | 0.62 | |
| AQMS | Aqua Metals Inc | 4.000 | 3.860 | 3.900 | 14.7K | 0.000 | | 0.00 | |
| AQST | Aquestive Therapeutics Inc | 4.220 | 4.060 | 4.195 | 769.0K | 0.115 | | 2.82 | |
| AQWA | GX Clean Water ETF | 19.94 | 19.80 | 19.88 | 5.8K | 0.05 | | 0.25 | |
| ARAI | Arrive AI Inc | 0.9990 | 0.6800 | 0.8740 | 12.55M | 0.0640 | | 7.90 | |
| ARAY | Accuray Inc | 0.4354 | 0.3661 | 0.4174 | 1.86M | 0.0301 | | 7.72 | |
| ARBB | Arb Iot Group Limited | 3.750 | 3.750 | 3.750 | 100 | -0.180 | | 4.58 | |
| ARBE | Arbe Robotics Ltd | 0.6800 | 0.6288 | 0.6775 | 681.1K | 0.0274 | | 4.21 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0403 | 0.0344 | 0.0403 | 9.4K | 0.0032 | | 8.63 | |
| ARBK | Argo Blockchain Plc ADR | 2.950 | 2.860 | 2.930 | 4.5K | 0.037 | | 1.28 | |
| ARCB | Arcbest Corp | 108.7 | 105.6 | 108.5 | 88.8K | 0.1 | | 0.07 | |
| ARCC | Ares Capital Corp | 18.20 | 17.90 | 18.20 | 4.93M | 0.10 | | 0.55 | |
| ARCI | Applnc Rcycl CT Amer | 9.880 | 9.870 | 9.875 | 30.5K | -0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 9.990 | 9.990 | 9.990 | 283 | -0.010 | | 0.10 | |
| ARCIW | | 0.5750 | 0.5750 | 0.5750 | 5.3K | 0.0250 | | 4.55 | |
| ARCT | Arcturus Therapeutics Ltd | 8.580 | 8.100 | 8.465 | 164.4K | 0.100 | | 1.20 | |
| ARDX | Ardelyx Inc | 6.410 | 5.950 | 6.325 | 1.83M | 0.145 | | 2.35 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.260 | 2.110 | 2.160 | 1.83M | -0.035 | | 1.59 | |
| ARGX | Argenx Se ADR | 812.3 | 790.8 | 809.7 | 199.7K | 9.6 | | 1.20 | |
| ARHS | Arhaus Inc Cl A | 6.980 | 6.685 | 6.865 | 866.4K | 0.080 | | 1.18 | |
| ARKO | Arko Corp | 5.580 | 5.360 | 5.580 | 1.37M | 0.130 | | 2.39 | |
| ARKR | Ark Restaurants Corp | 6.780 | 6.780 | 6.780 | 300 | -0.020 | | 0.29 | |
| ARLP | Alliance Resource Pt | 26.76 | 26.22 | 26.40 | 169.5K | 0.12 | | 0.46 | |
| ARM | Arm Holdings Plc ADR | 157.8 | 146.2 | 157.7 | 2.99M | 8.8 | | 5.90 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.47 | 8.97 | 10.47 | 720.3K | 1.13 | | 12.10 | |
| ARMY | Tema International Defense Innovation | 26.79 | 26.78 | 26.78 | 424 | 0.63 | | 2.39 | |
| AROW | Arrow Financial Corp | 36.52 | 36.12 | 36.36 | 42.7K | -0.03 | | 0.08 | |
| ARQ | Arq Inc | 2.175 | 2.076 | 2.115 | 346.6K | -0.055 | | 2.53 | |
| ARQQ | Arqit Quantum Inc | 13.35 | 11.91 | 13.25 | 130.1K | 0.72 | | 5.75 | |
| ARQQW | Arqit Quantum Inc WT | 0.1289 | 0.1002 | 0.1026 | 84.1K | -0.0145 | | 12.38 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.51 | 23.82 | 24.10 | 275.3K | -0.11 | | 0.45 | |
| ARRY | Array Technologies Inc | 7.355 | 6.955 | 7.000 | 3.49M | -0.160 | | 2.23 | |
| ARTC | Arthrocare Corp | 9.830 | 9.820 | 9.830 | 70.3K | 0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 6.020 | 5.080 | 5.570 | 85.1K | -0.280 | | 4.71 | |
| ARTNA | Artesian Res Corp A | 33.36 | 32.26 | 32.39 | 29.6K | -0.87 | | 2.62 | |
| ARTV | Artiva Biotherapeutics Inc | 7.340 | 6.735 | 7.280 | 197.2K | 0.370 | | 5.43 | |
| ARTW | Art S Way MFG Company | 2.360 | 2.191 | 2.290 | 57.8K | 0.010 | | 0.44 | |
| ARVN | Arvinas Inc | 11.17 | 10.56 | 10.56 | 315.9K | -0.24 | | 2.22 | |
| ARVR | FT Indxx Metaverse ETF | 46.94 | 46.94 | 46.94 | 150 | 0.87 | | 1.87 | |
| ARWR | Arrowhead Pharma | 67.29 | 63.27 | 63.78 | 912.6K | -1.35 | | 2.07 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.140 | 1.040 | 1.130 | 38.6K | 0.080 | | 7.55 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0180 | 0.0180 | 0.0170 | 0 | 0.0010 | | 5.88 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.69 | 34.96 | 35.69 | 2.6K | 0.23 | | 0.66 | |
| ASLE | Aersale Corp | 6.750 | 6.560 | 6.720 | 99.2K | 0.120 | | 1.82 | |
| ASMB | Assembly Biosciences | 30.14 | 28.32 | 29.22 | 104.9K | 0.82 | | 2.89 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 40.54 | 38.30 | 40.54 | 118.0K | 0.90 | | 2.27 | |
| ASML | Asml Holdings NY Reg ADR | 1,501 | 1,458 | 1,500 | 1.03M | 21 | | 1.45 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 26.56 | 24.90 | 26.56 | 41.5K | 0.78 | | 3.03 | |
| ASND | Ascendis Pharma ADR | 250.7 | 239.1 | 248.8 | 602.9K | 9.3 | | 3.87 | |
| ASNS | Actelis Networks Inc | 0.1158 | 0.0600 | 0.1119 | 2.06M | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.50 | 55.93 | 57.14 | 473.2K | 0.77 | | 1.37 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.50 | 11.19 | 11.19 | 2.6K | -0.53 | | 4.52 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 13.07 | 11.88 | 13.07 | 400 | -0.64 | | 4.67 | |
| ASPI | Asp Isotopes Inc | 5.130 | 4.220 | 5.050 | 7.03M | 0.570 | | 12.72 | |
| ASPS | Altisource Portfolio | 6.795 | 6.424 | 6.700 | 3.6K | 0.150 | | 2.23 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4250 | 0.3901 | 0.3901 | 600 | -0.0049 | | 1.24 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2350 | 0.2002 | 0.2300 | 2.4K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 18.10 | 17.98 | 18.03 | 291.8K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.820 | 3.700 | 3.770 | 8.2K | 0.060 | | 1.62 | |
| ASST | Strive Inc | 11.62 | 10.03 | 11.60 | 2.68M | 0.97 | | 9.13 | |
| ASTC | Astrotech Corp | 3.730 | 3.210 | 3.500 | 106.6K | 0.240 | | 7.08 | |
| ASTE | Astec Inds Inc | 61.36 | 60.17 | 61.16 | 41.9K | -0.12 | | 0.20 | |
| ASTH | Astrana Health Inc | 28.97 | 27.30 | 28.89 | 204.2K | 1.25 | | 4.52 | |
| ASTI | Ascent Solar Technologies | 4.240 | 3.400 | 4.080 | 1.12M | 0.450 | | 12.40 | |
| ASTL | Algoma Steel Group Inc | 5.050 | 4.670 | 5.000 | 1.44M | 0.300 | | 6.37 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0999 | 0.0775 | 0.0999 | 4.4K | 0.0001 | | 0.10 | |
| ASTS | Ast Spacemobile Inc | 100.51 | 92.50 | 98.97 | 9.23M | 4.07 | | 4.29 | |
| ASUR | Asure Software | 8.910 | 8.490 | 8.840 | 27.8K | 0.230 | | 2.67 | |
| ASYS | Amtech Systems Inc | 16.80 | 14.60 | 16.71 | 341.2K | 1.96 | | 13.29 | |
| ATAI | Atai Life Sciences N.V. | 3.790 | 3.565 | 3.790 | 1.99M | 0.150 | | 4.12 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.04 | 35.57 | 37.04 | 661.6K | 0.86 | | 2.38 | |
| ATCX | Atlas Technical Consultants Inc | 5.550 | 5.070 | 5.210 | 30.6K | -0.010 | | 0.19 | |
| ATEC | Alphatec Holdings | 11.57 | 10.74 | 11.24 | 1.73M | 0.35 | | 3.21 | |
| ATER | Aterian Inc | 0.6886 | 0.6500 | 0.6718 | 20.6K | 0.0060 | | 0.89 | |
| ATEX | Anterix Inc. | 37.43 | 35.07 | 35.94 | 197.9K | 0.06 | | 0.17 | |
| ATGL | Alpha Technology Group Limited | 16.07 | 16.07 | 16.00 | 0 | 0.07 | | 0.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.750 | 3.500 | 3.660 | 3.3K | -0.055 | | 1.48 | |
| ATHR | Aether Holdings Inc | 2.279 | 2.070 | 2.279 | 17.1K | 0.259 | | 12.82 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.44 | 10.43 | 10.43 | 9.9K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 67.58 | 62.71 | 67.25 | 30.8K | 3.70 | | 5.84 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.20 | 25.12 | 25.19 | 8.1K | 0.04 | | 0.14 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.58 | 22.12 | 22.22 | 3.1K | -0.02 | | 0.09 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.30 | 25.17 | 25.25 | 36.7K | 0.09 | | 0.36 | |
| ATLN | Atlantic International Corp | 2.970 | 2.740 | 2.950 | 18.8K | 0.190 | | 6.83 | |
| ATLO | Ames Natl Corp | 29.40 | 28.94 | 28.95 | 39.7K | -0.34 | | 1.16 | |
| ATLX | Atlas Lithium Corp | 4.615 | 4.280 | 4.500 | 362.7K | 0.150 | | 3.45 | |
| ATNI | Atn International | 27.69 | 26.58 | 26.86 | 42.5K | 0.25 | | 0.94 | |
| ATOM | Atomera Inc | 5.625 | 4.940 | 5.440 | 1.44M | 0.360 | | 7.07 | |
| ATON | Alphaton Capital Corp | 0.3400 | 0.2840 | 0.3241 | 847.0K | 0.0195 | | 6.30 | |
| ATOS | Atossa Therapeutics Inc | 5.360 | 4.920 | 5.335 | 55.9K | 0.370 | | 7.49 | |
| ATPC | Agape Atp Corp | 2.839 | 2.690 | 2.720 | 33.2K | 0.030 | | 1.12 | |
| ATRA | Atara Biotherap | 5.120 | 4.560 | 4.930 | 69.0K | 0.240 | | 5.16 | |
| ATRC | Atricure Inc | 28.68 | 27.49 | 28.67 | 244.6K | 0.43 | | 1.52 | |
| ATRO | Astronics Corp | 74.61 | 71.50 | 74.33 | 128.3K | 1.84 | | 2.54 | |
| ATXG | Addentax Group Corp | 6.990 | 6.500 | 6.870 | 13.7K | -0.150 | | 2.14 | |
| ATYR | Atyr Pharma Inc | 0.8500 | 0.8000 | 0.8130 | 669.8K | -0.0220 | | 2.64 | |
| AUBN | Auburn Natl Bncp | 24.33 | 23.75 | 23.75 | 346 | -0.27 | | 1.10 | |
| AUDC | Audiocodes Ltd | 8.930 | 8.670 | 8.890 | 41.1K | 0.090 | | 1.02 | |
| AUGO | Aura Minerals Inc | 105.1 | 96.0 | 104.0 | 598.9K | 2.0 | | 1.95 | |
| AUID | Authid Inc | 1.060 | 0.980 | 1.040 | 145.2K | 0.000 | | 0.00 | |
| AUMI | Themes Gold Miners ETF | 105.6 | 103.4 | 105.6 | 4.3K | 0.2 | | 0.18 | |
| AUPH | Aurinia Pharm Ord | 16.19 | 15.52 | 16.05 | 595.6K | 0.30 | | 1.90 | |
| AUR | Aurora Innovation Inc Cl A | 4.345 | 4.060 | 4.345 | 12.53M | 0.195 | | 4.70 | |
| AURA | Aura Biosciences Inc | 7.010 | 6.830 | 6.895 | 194.4K | 0.110 | | 1.62 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.490 | 2.550 | 153.5K | 0.000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.1800 | 0.1581 | 0.1750 | 24.7K | 0.0150 | | 9.38 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.545 | 1.460 | 1.485 | 662.5K | -0.005 | | 0.34 | |
| AUUD | Auddia Inc | 4.060 | 3.700 | 3.965 | 38.8K | 0.230 | | 6.17 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.445 | 6.120 | 6.440 | 650.4K | 0.210 | | 3.38 | |
| AVAV | Aerovironment Inc | 194.8 | 177.0 | 194.4 | 850.9K | 14.7 | | 8.17 | |
| AVBH | Avidbank Holdings Inc | 29.95 | 29.56 | 29.69 | 26.4K | -0.10 | | 0.34 | |
| AVBP | Arrivent Biopharma Inc | 27.26 | 25.41 | 26.77 | 250.9K | 1.33 | | 5.22 | |
| AVGB | Avantis Credit ETF | 50.98 | 50.96 | 50.98 | 1.1K | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.39 | 27.75 | 30.19 | 109.2K | 1.27 | | 4.39 | |
| AVGO | Broadcom Ltd | 380.9 | 363.7 | 379.7 | 14.7M | 8.1 | | 2.18 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 38.92 | 35.61 | 38.82 | 42.0K | 1.54 | | 4.13 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 52.25 | 47.65 | 52.00 | 353.8K | 2.14 | | 4.29 | |
| AVIR | Atea Pharmaceuticals Inc | 5.860 | 5.630 | 5.710 | 100.3K | 0.040 | | 0.71 | |
| AVL | Avgo Bull 2X ETF Direxion | 49.24 | 44.96 | 48.89 | 271.0K | 1.97 | | 4.20 | |
| AVNW | Aviat Networks Inc | 22.75 | 21.88 | 22.25 | 130.7K | 0.28 | | 1.27 | |
| AVO | Mission Produce Inc | 14.86 | 14.38 | 14.72 | 451.6K | -0.09 | | 0.61 | |
| AVOS | | 25.84 | 25.84 | 25.84 | 230 | 0.20 | | 0.76 | |
| AVPT | Avepoint Inc Cl A | 9.490 | 8.890 | 9.470 | 952.0K | 0.480 | | 5.34 | |
| AVR | Anteris Technologies Global Corp | 6.250 | 5.580 | 6.190 | 643.3K | 0.520 | | 9.15 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.670 | 8.270 | 8.290 | 1.06M | -0.170 | | 2.01 | |
| AVT | Avnet Inc | 73.56 | 66.60 | 73.52 | 1.07M | 6.45 | | 9.62 | |
| AVTX | Avalo Therapeutics Inc | 14.27 | 13.29 | 13.30 | 462.6K | -0.32 | | 2.34 | |
| AVUQ | Avantis U.S. Quality ETF | 60.84 | 59.88 | 60.84 | 6.8K | 0.66 | | 1.10 | |
| AVX | Agriforce Growing Systems Ltd | 0.6515 | 0.5785 | 0.6245 | 304.8K | 0.0018 | | 0.29 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.66 | 72.58 | 73.66 | 44.4K | 0.55 | | 0.76 | |
| AVXL | Anavex Lf SC | 3.135 | 2.932 | 3.115 | 682.9K | 0.165 | | 5.59 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.57 | 9.65 | 11.55 | 143.5K | 1.63 | | 16.37 | |
| AWRE | Aware Inc | 1.275 | 1.160 | 1.200 | 16.3K | 0.010 | | 0.84 | |
| AXG | Solowin Holdings Ordinary Share | 3.570 | 3.200 | 3.495 | 298.3K | 0.200 | | 6.10 | |
| AXGN | Axogen Inc | 33.48 | 31.70 | 33.45 | 221.1K | 1.51 | | 4.72 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.17 | 10.15 | 10.17 | 1.1K | 0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 364.9 | 342.0 | 359.6 | 994.6K | 13.7 | | 3.95 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.61 | 11.86 | 12.61 | 5.7K | 0.76 | | 6.39 | |
| AXSM | Axsome Thera | 182.5 | 175.4 | 178.3 | 220.2K | 0.2 | | 0.12 | |
| AXTI | Axt Inc | 66.66 | 60.00 | 66.53 | 7.17M | 2.35 | | 3.66 | |
| AYTU | Aytu Biopharma Inc | 2.680 | 2.540 | 2.650 | 14.9K | 0.080 | | 3.14 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.200 | 7.640 | 8.040 | 217.6K | 0.070 | | 0.88 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.800 | 1.500 | 1.800 | 67.9K | 0.070 | | 4.22 | |
| AZTA | Azenta Inc | 23.60 | 21.74 | 23.32 | 413.1K | 1.12 | | 5.04 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.47 | 16.43 | 16.47 | 732 | 0.05 | | 0.30 | |