EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
FRA KFY 22 Sep 2026 0.4793
FRA KTB1 22 Sep 2026 0.0125
NSE KPEL 22 Sep 2026 0.2500
NSE RUBFILA 22 Sep 2026 2.0000
NSE RIR 22 Sep 2026 0.1000
FRA 9T1 22 Sep 2026 0.0559
FRA BS81 22 Sep 2026 0.0610
FRA 5FG 22 Sep 2026 0.0131
FRA GLE0 21 Sep 2026 0.1089
FRA 8BO 21 Sep 2026 0.1567
FRA 6ZZ 21 Sep 2026 0.1586
SHE 300628 21 Sep 2026 0.5000
SHE 002926 21 Sep 2026 0.0760
FRA 1KY0 21 Sep 2026 0.2724
FRA F4G 21 Sep 2026 0.0435
FRA FKG 21 Sep 2026 0.0178
FRA 5V9 21 Sep 2026 0.0549
FRA ENI 21 Sep 2026 0.2700
FRA CHU 21 Sep 2026 0.0136
FRA FB2A 21 Sep 2026 0.4577
SHG 603193 21 Sep 2026 0.2800
SHG 605228 21 Sep 2026 0.0450
SHG 605123 21 Sep 2026 0.5000
SHE 002328 21 Sep 2026 0.0140
SHG 600096 21 Sep 2026 0.2000
SHE 301266 21 Sep 2026 0.0800
FRA 0V6 21 Sep 2026 0.2003
FRA 318 21 Sep 2026 0.2400
FRA 1YD 21 Sep 2026 0.5667
FRA 1S3 21 Sep 2026 1.3300
FRA 1G70 21 Sep 2026 0.1308
NSE SHIVALIK 21 Sep 2026 0.5000
NSE MANALIPETC 21 Sep 2026 0.5000
NSE MONTECARLO 21 Sep 2026 20.0000
NSE DIXON 21 Sep 2026 10.0000
NSE JSLL 21 Sep 2026 4.5000
NSE CLSEL 21 Sep 2026 3.0000
NSE ORICONENT 21 Sep 2026 0.2000
SHG 688131 21 Sep 2026 0.0900
SHG 601133 21 Sep 2026 0.0500
NSE WIPL 21 Sep 2026 1.0000
NSE ZOTA 21 Sep 2026 1.0000
NSE KRISHIVAL 21 Sep 2026 0.3500
NSE CORDSCABLE 21 Sep 2026 1.2000
NSE ABINFRA 21 Sep 2026 0.0060
NSE VETO 21 Sep 2026 1.0000
NSE KAJARIACER 21 Sep 2026 6.0000
NSE JAICORPLTD 21 Sep 2026 0.5000
NSE CGVAK 21 Sep 2026 1.0000
NSE KJMCFIN 21 Sep 2026 1.0000
NSE SHUKRAPHAR 21 Sep 2026 0.0100
NSE UDAYJEW 21 Sep 2026 0.5000
NSE SPIC 21 Sep 2026 2.0000
FRA NWJ 21 Sep 2026 0.6866
FRA TYIA 21 Sep 2026 0.3484
FRA KZ9 21 Sep 2026 0.1044
FRA RE8 21 Sep 2026 0.1304
OSL MPCC 21 Sep 2026 0.3758
ASX COH 21 Sep 2026 1.3000
FRA OD8 21 Sep 2026 0.1862
FRA P1I 21 Sep 2026 0.0570
FRA MP2 21 Sep 2026 0.0348
FRA K13 21 Sep 2026 0.9702
FRA WR1 21 Sep 2026 0.0872
NYSE OTF 21 Sep 2026 0.0500
FRA LTEC 21 Sep 2026 1.4389
HKEX 1318 21 Sep 2026 0.7183
LSE 0A27 21 Sep 2026 0.3766
LSE 0IJ2 21 Sep 2026 0.7875
LSE 0IVR 21 Sep 2026 0.0800
LSE 0QK6 21 Sep 2026 1.3600
LSE 0HMZ 21 Sep 2026 0.1000
LSE 0YXG 21 Sep 2026 0.6500
MLSE 1KVUE 21 Sep 2026 0.1829
MLSE STMMI 21 Sep 2026 0.0784
BSE ALICON 21 Sep 2026 3.0000
BSE ABINFRA 21 Sep 2026 0.0060
BSE ASTAR 21 Sep 2026 1.5000
BSE BRIGHT 21 Sep 2026 0.5000
BSE CARGOTRANS 21 Sep 2026 0.7000
BSE DIVSHKT 21 Sep 2026 1.0000
BSE GEMENVIRO 21 Sep 2026 0.2500
BSE JAICORPLTD 21 Sep 2026 0.5000
BSE JAYSYNTH 21 Sep 2026 0.0500
BSE JSLL 21 Sep 2026 4.5000
BSE KJMCFIN 21 Sep 2026 1.0000
BSE KRISHIVAL 21 Sep 2026 0.3500
BSE LANCORHOL 21 Sep 2026 0.3000
BSE MAHSCOOTER 21 Sep 2026 160.0000
BSE MERCURYLAB 21 Sep 2026 3.5000
BSE NIPPOBATRY 21 Sep 2026 3.7500
BSE ORICONENT 21 Sep 2026 0.2000
BSE PNBGILTS 21 Sep 2026 2.0000
BSE RIDDHICORP 21 Sep 2026 0.4900
BSE ROLCOEN 21 Sep 2026 2.5000
BSE SAKTHIFIN 18 Sep 2026 0.8000
BSE SHAHLON 18 Sep 2026 0.0700
BSE SHARDAMOTR 18 Sep 2026 20.0000
BSE SHERVANI 18 Sep 2026 2.5000
BSE SHREEPUSHK 18 Sep 2026 2.1000
BSE SOFTRAKV 18 Sep 2026 0.0050
BSE SRHHYPOLTD 18 Sep 2026 3.0000
BSE SWISSMLTRY 18 Sep 2026 0.1000
BSE TARIL 18 Sep 2026 0.2500
BSE TGVSL 18 Sep 2026 1.0000
BSE RITES 18 Sep 2026 2.7500
BSE PRAVEG 18 Sep 2026 0.5000
BSE PGEL 18 Sep 2026 0.2500
BSE PICCADIL 18 Sep 2026 1.0000
BSE PSPL 18 Sep 2026 1.0000
BSE RAJESH 18 Sep 2026 1.0000
BSE RAMKY 18 Sep 2026 1.0000
BSE RCF 18 Sep 2026 1.3400
BSE RELAXO 18 Sep 2026 3.5000
BSE RELCHEMQ 18 Sep 2026 0.5000
BSE RELIABLE 18 Sep 2026 0.0500
BSE RIDDHI 18 Sep 2026 3.0000
BSE PARKHOTELS 18 Sep 2026 0.7500
BSE NPST 18 Sep 2026 2.0000
BSE OLECTRA 18 Sep 2026 0.6000
BSE NARPROP 18 Sep 2026 1.0000
BSE NAVKARURB 18 Sep 2026 0.0050
BSE NGIND 18 Sep 2026 3.5000
BSE MKEXIM 18 Sep 2026 0.6000
BSE MOREPENLAB 18 Sep 2026 0.2000
BSE MANBA 18 Sep 2026 0.2500
BSE MARATHON 18 Sep 2026 1.0000
BSE MEDICAMEQ 18 Sep 2026 1.0000
BSE LTFOODS 18 Sep 2026 1.0000
BSE LUXIND 18 Sep 2026 2.0000
BSE KRSNAA 18 Sep 2026 2.0000
BSE LAKSHMIMIL 18 Sep 2026 10.0000
BSE KRBL 18 Sep 2026 4.5000
BSE KAMDHENU 18 Sep 2026 0.4000
BSE KIRANVYPAR 18 Sep 2026 1.0000
BSE KITEX 18 Sep 2026 0.5000
BSE JAYUSH 18 Sep 2026 4.0000
BSE JNKINDIA 18 Sep 2026 0.3000
BSE GENUSPOWER 18 Sep 2026 0.5000
BSE GRSE 18 Sep 2026 6.7000
BSE GUJALKALI 18 Sep 2026 17.7000
BSE GUJINTRX 18 Sep 2026 17.5000
BSE HGS 18 Sep 2026 5.0000
BSE HIMATSEIDE 18 Sep 2026 0.2500
BSE FLUIDOM 18 Sep 2026 7.5000
BSE FOCUS 18 Sep 2026 0.1000
BSE FOODSIN 18 Sep 2026 0.3000
BSE INCAP 18 Sep 2026 1.0000
BSE INDRAMEDCO 18 Sep 2026 4.0000
BSE DONEAR 18 Sep 2026 0.2000
BSE ECORECO 18 Sep 2026 1.0000
BSE EKC 18 Sep 2026 0.7000
BSE EMMVEE 18 Sep 2026 1.0000
BSE EMSLIMITED 18 Sep 2026 1.5000
BSE ENIL 18 Sep 2026 2.0000
BSE CEINSYS 18 Sep 2026 3.5000
BSE COCHINM 18 Sep 2026 8.0000
BSE COCHINSHIP 18 Sep 2026 1.5000
BSE CREATIVE 18 Sep 2026 12.5000
BSE DCW 18 Sep 2026 0.2000
BSE DDEVPLSTIK 18 Sep 2026 1.2500
BSE DENISCHEM 18 Sep 2026 2.5000
BSE DIAMONDYD 18 Sep 2026 0.5000
BSE CAPLIPOINT 18 Sep 2026 4.0000
BSE AVG 18 Sep 2026 1.2000
BSE BALUFORGE 18 Sep 2026 0.1500
BSE BBTCL 18 Sep 2026 1.0000
BSE BCLIND 18 Sep 2026 0.3500
BSE BEEKAY 18 Sep 2026 1.0000
BSE BHARAT 18 Sep 2026 0.4000
BSE ANDHRSUGAR 18 Sep 2026 1.2000
BSE ANURAS 18 Sep 2026 1.5000
BSE ARIHANTCAP 18 Sep 2026 0.5000
BSE PECOS 18 Sep 2026 4.0000
BSE A1L 18 Sep 2026 0.0500
MLSE 1OMC 18 Sep 2026 0.6966
MLSE 4AVGO 18 Sep 2026 0.5673
LSE 0VFA 18 Sep 2026 0.9103
MLSE 1IFF 18 Sep 2026 0.3481
TSX NEO 18 Sep 2026 0.1000
TSX OLY 18 Sep 2026 0.5000
TSX QSR 18 Sep 2026 0.9090
TSXV MJS 18 Sep 2026 0.0060
LSE SUNB 18 Sep 2026 22.4001
NASDAQ GBLI 18 Sep 2026 0.3500
NYSE ENS 18 Sep 2026 0.2880
NYSE FRO 18 Sep 2026 3.4100
NYSE EFC.PR.D 18 Sep 2026 0.4375
NYSE IFF 18 Sep 2026 0.4000
NYSE MYE 18 Sep 2026 0.1350
NYSE OMC 18 Sep 2026 0.8000
NYSE QSR 18 Sep 2026 0.6500
NYSE TPB 18 Sep 2026 0.0800
OTCBB SUNB 18 Sep 2026 0.3000
SGX NEX 18 Sep 2026 0.0025
TSX CJT 18 Sep 2026 0.3850
TSX CSU 18 Sep 2026 1.3990
LSE 0KBK 18 Sep 2026 0.8000
FRA OCN 18 Sep 2026 0.6962
LSE 0REH 18 Sep 2026 32.0919
HKEX 6929 18 Sep 2026 0.0800
HKEX 0560 18 Sep 2026 0.0100
HKEX 0639 18 Sep 2026 0.1000
ASX MAH 18 Sep 2026 0.0125
ASX VLS 18 Sep 2026 0.0500
FRA MA2 18 Sep 2026 0.0077
FRA MJT 18 Sep 2026 0.0034
AMEX ESP 18 Sep 2026 1.0000
ASX AHL 18 Sep 2026 0.0256
ASX CAF 18 Sep 2026 0.0175
FRA Q8T 18 Sep 2026 0.0089
OSL NORAM 18 Sep 2026 0.4241
FRA TM9 18 Sep 2026 0.0392
FRA W9C 18 Sep 2026 0.8703
FRA MJF 18 Sep 2026 0.1175
FRA N14 18 Sep 2026 0.0622
FRA J0N 18 Sep 2026 0.2611
NSE SRHHYPOLTD 18 Sep 2026 3.0000
NSE KRBL 18 Sep 2026 4.5000
NSE BALUFORGE 18 Sep 2026 0.1500
NSE MANBA 18 Sep 2026 0.2500
NSE TARIL 18 Sep 2026 0.2500
NSE YOGI 18 Sep 2026 0.2500
NSE ENIL 18 Sep 2026 2.0000
NSE DCW 18 Sep 2026 0.2000
NSE PGEL 18 Sep 2026 0.2500
NSE RCF 18 Sep 2026 1.3400
NSE SHARDAMOTR 18 Sep 2026 20.0000
NSE SHREEPUSHK 18 Sep 2026 2.1000
NSE SWISSMLTRY 18 Sep 2026 0.1000
NSE MKEXIM 18 Sep 2026 0.6000
NSE SHERVANI 18 Sep 2026 2.5000
NSE ECORECO 18 Sep 2026 1.0000
BSE TRITONV 18 Sep 2026 2.5000
BSE VICTMILL 18 Sep 2026 50.0000
BSE VLSFINANCE 18 Sep 2026 1.5000
BSE YOGI 18 Sep 2026 0.2500
BSE GAJA 18 Sep 2026 0.7500
NSE LAKSHMIMIL 18 Sep 2026 10.0000
NSE BEEKAY 18 Sep 2026 1.0000
NSE KIRANVYPAR 18 Sep 2026 1.0000
NSE PRAVEG 18 Sep 2026 0.5000
NSE OLECTRA 18 Sep 2026 0.6000
NSE LTFOODS 18 Sep 2026 1.0000
NSE RITES 18 Sep 2026 2.7500
NSE GRSE 18 Sep 2026 6.7000
NSE NAVKARURB 18 Sep 2026 0.0050
NSE GENUSPOWER 18 Sep 2026 0.5000
NSE VLSFINANCE 18 Sep 2026 1.5000
NSE AVG 18 Sep 2026 1.2000
NSE PICCADIL 18 Sep 2026 1.0000
NSE DDEVPLSTIK 18 Sep 2026 1.2500
NSE ANURAS 18 Sep 2026 1.5000
NSE FOODSIN 18 Sep 2026 0.3000
NSE DIAMONDYD 18 Sep 2026 0.5000
NSE RELIABLE 18 Sep 2026 0.0500
NSE APOLSINHOT 18 Sep 2026 3.0000
NSE GUJALKALI 18 Sep 2026 17.7000
NSE NPST 18 Sep 2026 2.0000
NSE ANDHRSUGAR 18 Sep 2026 1.2000
SHG 603698 18 Sep 2026 0.0600
SHG 603387 18 Sep 2026 0.1500
SHG 603867 18 Sep 2026 0.2000
SHG 688001 18 Sep 2026 0.0210
SHG 688002 18 Sep 2026 0.5000
SHG 688006 18 Sep 2026 0.0670
SHG 600820 18 Sep 2026 0.0500
SHG 603927 18 Sep 2026 0.0500
SHG 600420 18 Sep 2026 0.0500
NSE PKTEA 18 Sep 2026 0.7500
NSE BBTCL 18 Sep 2026 1.0000
NSE RAMKY 18 Sep 2026 1.0000
NSE RELAXO 18 Sep 2026 3.5000
NSE EMSLIMITED 18 Sep 2026 1.5000
NSE PARKHOTELS 18 Sep 2026 0.7500
NSE JNKINDIA 18 Sep 2026 0.3000
AMS HYDRA 18 Sep 2026 60.0000
PAR POMRY 18 Sep 2026 0.8000
SHG 603163 18 Sep 2026 0.2000
NSE EMMVEE 18 Sep 2026 1.0000
NSE HGS 18 Sep 2026 5.0000
NSE KRSNAA 18 Sep 2026 2.0000
NSE INDRAMEDCO 18 Sep 2026 4.0000
NSE MEDICAMEQ 18 Sep 2026 1.0000
NSE KAMDHENU 18 Sep 2026 0.4000
NSE CAPLIPOINT 18 Sep 2026 4.0000
NSE COCHINSHIP 18 Sep 2026 1.5000
NSE DONEAR 18 Sep 2026 0.2000
NSE EKC 18 Sep 2026 0.7000
NSE MOREPENLAB 18 Sep 2026 0.2000
NSE RELCHEMQ 18 Sep 2026 0.5000
NSE MARATHON 18 Sep 2026 1.0000
NSE BCLIND 18 Sep 2026 0.3500
NSE TRITONV 18 Sep 2026 2.5000
NSE CEINSYS 18 Sep 2026 3.5000
NSE LUXIND 18 Sep 2026 2.0000
NSE ARIHANTCAP 18 Sep 2026 0.5000
NSE SERVOTECH 18 Sep 2026 0.0200
NSE KITEX 18 Sep 2026 0.5000
FRA FDN 18 Sep 2026 0.2502
FRA 0R6 18 Sep 2026 0.5657
FRA H1B 18 Sep 2026 0.3113
FRA 0T5 18 Sep 2026 0.0698
FRA AWT 18 Sep 2026 0.1044
FRA HF6 18 Sep 2026 2.9691
FRA FD8 18 Sep 2026 1.5549
FRA CKW 18 Sep 2026 0.0011
FRA 9VP 18 Sep 2026 0.8000
FRA 9UD 18 Sep 2026 0.1480
SHE 000963 18 Sep 2026 0.3500
SHE 002255 18 Sep 2026 0.0600
SHE 000703 18 Sep 2026 0.9000
SHE 002592 18 Sep 2026 0.1000
SHG 603111 18 Sep 2026 0.1500
NSE GAJA 18 Sep 2026 0.7500
SHG 688525 18 Sep 2026 0.4242
SHG 688366 18 Sep 2026 0.2500
SHE 301525 18 Sep 2026 0.0500
SHE 001359 18 Sep 2026 0.1600
SHG 601607 18 Sep 2026 0.1000
SHG 601096 18 Sep 2026 0.0228
SHG 603319 18 Sep 2026 0.0500
SHG 603039 18 Sep 2026 0.0750
SHG 603757 18 Sep 2026 0.1000
SHG 601838 18 Sep 2026 0.4890
FRA IFF 18 Sep 2026 0.3481
FRA C5X 18 Sep 2026 0.2611
SHG 600177 18 Sep 2026 0.2000
SHE 002972 18 Sep 2026 0.1000
FRA CJ8A 18 Sep 2026 0.2395
FRA FU7 18 Sep 2026 0.0111
FRA 3PE 18 Sep 2026 0.1306
FRA 32Z 17 Sep 2026 0.0466
FRA 4SN 17 Sep 2026 0.3617
FRA 9GF 17 Sep 2026 0.0321
FRA HU3 17 Sep 2026 0.1350
FRA 32P 17 Sep 2026 0.1977
FRA F0T 17 Sep 2026 0.0198
FRA 0NR 17 Sep 2026 0.0074
FRA C5H 17 Sep 2026 0.0450
FRA 1YE 17 Sep 2026 0.0870
FRA 1NL 17 Sep 2026 0.0114
SHE 301310 17 Sep 2026 0.1500
FRA EQW 17 Sep 2026 0.0814
FRA GO2 17 Sep 2026 0.1800
FRA CTI 17 Sep 2026 0.0011
FRA GR3 17 Sep 2026 0.5406
FRA DG1 17 Sep 2026 0.1446
FRA 0SL 17 Sep 2026 0.1457
FRA FOO 17 Sep 2026 0.3826
FRA FLI 17 Sep 2026 0.1854
FRA GSZ 17 Sep 2026 0.0128
FRA F5H 17 Sep 2026 0.1235
SHG 600713 17 Sep 2026 0.0900
SHG 601018 17 Sep 2026 0.0310
SHE 301609 17 Sep 2026 0.1500
SHG 688205 17 Sep 2026 0.1000
SHE 002352 17 Sep 2026 0.4900
SHE 300014 17 Sep 2026 0.2300
SHE 002311 17 Sep 2026 0.1500
SHE 300960 17 Sep 2026 0.2000
SHE 002797 17 Sep 2026 0.0100
SHE 000626 17 Sep 2026 0.2200
SHG 603040 17 Sep 2026 0.1300
SHG 601236 17 Sep 2026 0.0500
SHE 300394 17 Sep 2026 0.5000
SHE 301175 17 Sep 2026 0.0700
SHE 300448 17 Sep 2026 0.0150
SHE 300979 17 Sep 2026 1.0000
FRA 5FD 17 Sep 2026 0.1641
FRA HUV 17 Sep 2026 0.0011
FRA GB6B 17 Sep 2026 0.8109
FRA 6LK 17 Sep 2026 0.0436
FRA AXL1 17 Sep 2026 0.3959
FRA 14L 17 Sep 2026 0.0474
FRA 2HP 17 Sep 2026 0.1242
FRA 5JY 17 Sep 2026 0.0232
FRA HIFH 17 Sep 2026 0.0359
FRA BUY 17 Sep 2026 0.8361
FRA 9LR 17 Sep 2026 0.2216
FRA HOF 17 Sep 2026 0.0105
FRA 8XW 17 Sep 2026 0.0560
NSE ASIANENE 17 Sep 2026 1.2500
NSE WEALTH 17 Sep 2026 1.0000
NSE INDOAMIN 17 Sep 2026 0.5000
NSE ESTER 17 Sep 2026 0.2500
NSE EXCELINDUS 17 Sep 2026 13.7500
NSE SANSERA 17 Sep 2026 4.0000
NSE HPL 17 Sep 2026 1.0000
NSE INTLCONV 17 Sep 2026 0.5000
SHG 600009 17 Sep 2026 0.2700
AMS VPK 17 Sep 2026 0.7200
PAR ALPG 17 Sep 2026 0.1800
NSE ORIENTCER 17 Sep 2026 0.3500
NSE RUBYMILLS 17 Sep 2026 2.5000
NSE LANDMARK 17 Sep 2026 1.5000
NSE PREMIERPOL 17 Sep 2026 0.1500
NSE PATINTLOG 17 Sep 2026 0.2000
SHG 605086 17 Sep 2026 0.0840
SHG 603444 17 Sep 2026 10.0000
SHG 601008 17 Sep 2026 0.0300
SHG 600517 17 Sep 2026 0.0450
SHG 603496 17 Sep 2026 0.0060
SHG 603876 17 Sep 2026 0.1000
NSE HIMATSEIDE 17 Sep 2026 0.2500
NSE FLUOROCHEM 17 Sep 2026 3.0000
NSE MSTCLTD 17 Sep 2026 8.1000
NSE AGARIND 17 Sep 2026 3.3000
NSE AUSOMENT 17 Sep 2026 1.0000
NSE BALPHARMA 17 Sep 2026 1.2000
NSE ACUTAAS 17 Sep 2026 2.5000
NSE ROSSTECH 17 Sep 2026 0.3000
NSE IRCON 17 Sep 2026 0.7000
NSE BHARATRAS 17 Sep 2026 0.5000
BSE WEALTH 17 Sep 2026 1.0000
NSE MIIL 17 Sep 2026 0.2500
NSE SHRJAGP 17 Sep 2026 1.0000
NSE TNPETRO 17 Sep 2026 1.5000
NSE TNPL 17 Sep 2026 4.0000
NSE KCPSUGIND 17 Sep 2026 0.1000
NSE SUNTECK 17 Sep 2026 1.5000
NSE STARPAPER 17 Sep 2026 2.5000
FRA SJY 17 Sep 2026 0.0222
FRA SWS 17 Sep 2026 0.1132
FRA OUY 17 Sep 2026 0.0213
FRA PKF1 17 Sep 2026 0.0622
FRA VPK5 17 Sep 2026 0.7200
FRA T11 17 Sep 2026 0.1807
FRA RC8 17 Sep 2026 1.3082
FRA KU1 17 Sep 2026 0.1786
FRA RSV 17 Sep 2026 0.0291
FRA LW1 17 Sep 2026 0.2293
FRA UCH 17 Sep 2026 0.0373
SWX CRM 17 Sep 2026 0.3630
JPX 5933 17 Sep 2026 22.0000
JPX 6861 17 Sep 2026 275.0000
JPX 7646 17 Sep 2026 55.0000
JPX 7931 17 Sep 2026 50.0000
JPX 9950 17 Sep 2026 10.0000
OSL FRO 17 Sep 2026 32.1346
OSL HSHP 17 Sep 2026 2.3572
AMEX NTIP 17 Sep 2026 0.0500
ASX A2M 17 Sep 2026 0.0671
ASX EDU 17 Sep 2026 0.0300
ASX EMB 17 Sep 2026 0.2000
ASX FLT 17 Sep 2026 0.3000
ASX LYL 17 Sep 2026 0.3700
FRA J1X 17 Sep 2026 0.2181
FRA UTM 17 Sep 2026 0.2700
FRA KEE 17 Sep 2026 1.5335
FRA RNKA 17 Sep 2026 0.0292
FRA W25 17 Sep 2026 0.1240
ASX WAF 17 Sep 2026 0.2000
HKEX 0081 17 Sep 2026 0.0150
HKEX 0133 17 Sep 2026 0.9360
HKEX 0308 17 Sep 2026 0.0100
HKEX 0317 17 Sep 2026 0.1156
HKEX 0450 17 Sep 2026 0.0100
ASX S32 17 Sep 2026 0.0752
ASX SET 17 Sep 2026 0.0050
ASX SKS 17 Sep 2026 0.0650
ASX SNL 17 Sep 2026 0.4400
ASX THL 17 Sep 2026 0.0625
HKEX 1138 17 Sep 2026 0.3237
HKEX 0623 17 Sep 2026 0.2000
HKEX 1500 17 Sep 2026 0.0500
HKEX 1776 17 Sep 2026 0.2889
HKEX 2031 17 Sep 2026 0.0300
HKEX 2317 17 Sep 2026 0.0411
HKEX 2543 17 Sep 2026 1.4150
HKEX 6811 17 Sep 2026 0.0620
HKEX 8411 17 Sep 2026 0.0030
HKEX 1377 17 Sep 2026 1.1574
LSE 0K6P 17 Sep 2026 0.0500
LSE 0HEM 17 Sep 2026 0.1300
LSE PPH 17 Sep 2026 17.0000
LSE 0O8V 17 Sep 2026 0.7200
LSE RNK 17 Sep 2026 2.5000
LSE S32 17 Sep 2026 4.0386
LSE 0J51 17 Sep 2026 0.1425
LSE 0J72 17 Sep 2026 0.1550
TSX HPS.A 17 Sep 2026 0.2900
NYSE RCL 17 Sep 2026 1.5000
NYSE BBY 17 Sep 2026 0.9600
NYSE CRM 17 Sep 2026 0.4400
NYSE GEF 17 Sep 2026 0.6200
NYSE GEF.B 17 Sep 2026 0.9300
NYSE HSHP 17 Sep 2026 0.2500
NYSE HPE 17 Sep 2026 0.1430
LSE TGA 17 Sep 2026 25.1900
LSE 0I1W 17 Sep 2026 1.5000
LSE 0QVR 17 Sep 2026 1.6500
LSE 0QYJ 17 Sep 2026 0.4400
LSE 0R18 17 Sep 2026 0.9600
LSE 0R6R 17 Sep 2026 4.5000
LSE VUSD 17 Sep 2026 0.3096
LSE ASAI 17 Sep 2026 5.1723
LSE BPT 17 Sep 2026 4.8000
LSE COST 17 Sep 2026 2.0000
LSE CRN 17 Sep 2026 3.8580
LSE ENOG 17 Sep 2026 7.4853
LSE ESNT 17 Sep 2026 0.9000
LSE FORT 17 Sep 2026 1.7000
LSE FSG 17 Sep 2026 19.0000
MLSE 1BBY 17 Sep 2026 0.8367
MLSE 1CRM 17 Sep 2026 0.3831
MLSE 1HPE 17 Sep 2026 0.1241
MLSE 1HU3 17 Sep 2026 0.1350
MLSE 1AXFO 17 Sep 2026 0.3970
BSE ASIANENE 17 Sep 2026 1.2500
BSE AUSOMENT 17 Sep 2026 1.0000
BSE ACUTAAS 17 Sep 2026 2.5000
BSE AGARIND 17 Sep 2026 3.3000
BSE BHARATRAS 17 Sep 2026 0.5000
BSE BALPHARMA 17 Sep 2026 1.2000
BSE ESTER 17 Sep 2026 0.2500
BSE EXCELINDUS 17 Sep 2026 13.7500
BSE FILTRA 17 Sep 2026 2.0000
BSE INTLCONV 17 Sep 2026 0.5000
BSE IRCON 17 Sep 2026 0.7000
BSE INDOAMIN 17 Sep 2026 0.5000
BSE FLUOROCHEM 17 Sep 2026 3.0000
BSE HPL 17 Sep 2026 1.0000
BSE KCPSUGIND 17 Sep 2026 0.1000
BSE LANDMARK 17 Sep 2026 1.5000
BSE MSTCLTD 17 Sep 2026 8.1000
BSE MIIL 17 Sep 2026 0.2500
BSE PATINTLOG 17 Sep 2026 0.2000
BSE ORIENTCER 17 Sep 2026 0.3500
BSE POLYCHMP 17 Sep 2026 1.0000
BSE PREMIERPOL 17 Sep 2026 0.1500
BSE TNPETRO 17 Sep 2026 1.5000
BSE TNPL 17 Sep 2026 4.0000
BSE STARPAPER 17 Sep 2026 2.5000
BSE SUNTECK 17 Sep 2026 1.5000
BSE SHRJAGP 17 Sep 2026 1.0000
BSE SANSERA 17 Sep 2026 4.0000
BSE ROSSTECH 17 Sep 2026 0.3000
BSE RUBYMILLS 17 Sep 2026 2.5000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite26,798-230.1
DJIDow Jones Industrial Average51,350-1320.3
SP500S&P 500 Index7,671-130.2
INDSNasdaq Industrial Index12,175-440.4
CACCAC 40 Index8,036-430.5
DAXDAX Stock Index25,399250.1
NKYNikkei 225 Index65,481-3960.6
HSIHang Seng Index24,524-1190.5
OBXNorway OBX Index1,987-211.0
AORDAll Ordinaries Index8,887360.4
TWIITaiwan Weighted Index47,632-3930.8
JKSEJakarta Composite Index6,122-260.4
STISTI Index5,715-140.2
ATXATX Index6,935-781.1
NZDNZX 50 Index13,690-1411.0
BELBel 20 Index5,647-380.7
BVSPBrazil Bovespa Index183,8288370.5

FOREX

CodeNameLastChange
EURUSDEUR / USD1.133-0.0010.1
USDJPYUSD / JPY157.1-0.30.2
GBPUSDGBP / USD1.3230.0000.0
AUDUSDAUD / USD0.6969-0.00190.3
USDCADUSD / CAD1.4200.0010.0
USDCHFUSD / CHF0.83450.00030.0
NZDUSDNZD / USD0.56390.00000.0