| AAAP | Advanced Accele. Ads | 25.29 | 25.28 | 25.29 | 7.3K | 0.01 | | 0.02 | |
| AACG | Ata Creativity Global ADR | 0.8150 | 0.7502 | 0.7767 | 1.9K | -0.0089 | | 1.13 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 53.2K | 0.01 | | 0.05 | |
| AACIU | Armada Acquisition Corp. II Units | 10.38 | 10.38 | 10.38 | 100 | 0.24 | | 2.37 | |
| AACIW | Armada Acquisition Corp. II WT | 0.1550 | 0.1549 | 0.1549 | 1.1K | 0.0037 | | 2.45 | |
| AACO | Abony Acquisition Corp I Cl A | 10.05 | 10.05 | 10.05 | 255 | 0.03 | | 0.25 | |
| AACOW | Australia Acquisition | 0.3600 | 0.3001 | 0.3600 | 32.0K | 0.0000 | | 0.00 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1591 | 0.1587 | 0.1587 | 25.1K | -0.0013 | | 0.81 | |
| AACPU | Apogee Acquisition Corp | 10.29 | 10.29 | 10.29 | 100 | -0.61 | | 5.60 | |
| AACPW | Apogee Acquisition Corp WT | 0.0599 | 0.0598 | 0.0598 | 6.0K | -0.0002 | | 0.33 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 79.41 | 79.10 | 79.41 | 408 | 0.04 | | 0.05 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.71 | 53.71 | 53.60 | 0 | 0.11 | | 0.21 | |
| AAL | American Airlines Gp | 13.56 | 13.14 | 13.17 | 46.25M | -0.14 | | 1.05 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.120 | 9.620 | 9.620 | 17.9K | -0.189 | | 1.91 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.280 | 1.150 | 1.280 | 17.0K | 0.070 | | 5.88 | |
| AAOI | Applied Optoelect | 54.21 | 47.28 | 49.89 | 7.56M | -2.96 | | 5.60 | |
| AAON | Aaon Inc | 85.99 | 78.39 | 80.22 | 952.4K | 1.45 | | 1.84 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 50.21 | 48.86 | 48.88 | 9.4K | 0.37 | | 0.75 | |
| AAPD | Aapl Bear -1X ETF Direxion | 9.660 | 9.500 | 9.630 | 7.54M | -0.030 | | 0.31 | |
| AAPG | Ascentage Pharma Group Intl ADR | 14.89 | 14.62 | 14.62 | 6.6K | -0.40 | | 2.66 | |
| AAPL | Apple Inc | 360.8 | 355.3 | 356.4 | 22.07M | 1.4 | | 0.39 | |
| AAPU | Aapl Bull 2X ETF Direxion | 51.04 | 49.63 | 49.83 | 373.8K | 0.39 | | 0.79 | |
| AARD | Aardvark Therapeutics Inc | 1.700 | 1.310 | 1.325 | 338.5K | -0.190 | | 12.50 | |
| AAUB | Alpha Architect US Equity 4 ETF | 49.56 | 49.34 | 49.56 | 940 | -0.26 | | 0.52 | |
| AAUS | Alpha Architect US Equity ETF | 60.38 | 60.38 | 60.77 | 0 | -0.39 | | 0.63 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.33 | 33.32 | 33.33 | 976 | -0.01 | | 0.03 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 105.7 | 103.9 | 105.5 | 325.8K | -0.3 | | 0.29 | |
| ABAT | American Battery Technology Co. | 1.290 | 1.075 | 1.120 | 5.25M | -0.110 | | 8.87 | |
| ABCL | Abcellera Biologics Inc | 12.17 | 11.06 | 11.49 | 2.03M | -0.13 | | 1.12 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 36.19 | 35.98 | 36.19 | 2.0K | 0.17 | | 0.48 | |
| ABEO | Abeona Therapeutics | 2.435 | 2.090 | 2.415 | 2.83M | 0.130 | | 5.68 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.56 | 24.42 | 24.49 | 87.6K | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 34.39 | 34.25 | 34.39 | 550 | -0.12 | | 0.34 | |
| ABLV | Able View Global Inc Cl B | 2.356 | 2.030 | 2.285 | 57.2K | 0.085 | | 3.86 | |
| ABLVW | Able View Global Inc WT | 0.0154 | 0.0152 | 0.0152 | 3.5K | -0.0036 | | 19.15 | |
| ABNB | Airbnb Inc Cl A | 187.0 | 180.0 | 186.8 | 2.72M | 5.7 | | 3.12 | |
| ABOS | Acumen Pharmaceuticals Inc | 0.2270 | 0.1916 | 0.2103 | 2.6M | -0.0040 | | 1.83 | |
| ABSI | Absci Corp | 9.500 | 8.320 | 8.450 | 4.37M | -0.685 | | 7.50 | |
| ABTC | American Bitcoin Corp | 5.120 | 4.682 | 5.075 | 706.1K | 0.020 | | 0.40 | |
| ABTS | Abits Group Inc | 0.3868 | 0.3469 | 0.3499 | 25.8K | -0.0227 | | 6.40 | |
| ABUS | Arbutus Biopharma Corp | 4.135 | 3.920 | 4.095 | 2.71M | 0.060 | | 1.49 | |
| ABVC | Abvc Biopharma Inc | 0.9800 | 0.8610 | 0.9100 | 32.6K | -0.0536 | | 5.56 | |
| ABVX | Abivax Sa ADR | 90.60 | 86.25 | 87.67 | 408.4K | -2.62 | | 2.90 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 1.4K | -0.050 | | 0.50 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.11 | 10.09 | 10.11 | 2.3K | 0.06 | | 0.60 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.5800 | 0.5800 | 0.5800 | 100 | 0.0900 | | 18.37 | |
| ACAD | Acadia Pharmaceutica | 18.76 | 18.00 | 18.75 | 897.8K | 0.61 | | 3.36 | |
| ACB | Aurora Cannabis Inc | 5.030 | 4.865 | 4.935 | 1.37M | -0.050 | | 1.00 | |
| ACBE | | 24.12 | 24.12 | 24.12 | 500 | -0.12 | | 0.50 | |
| ACBH | | 23.83 | 23.83 | 24.06 | 0 | -0.23 | | 0.95 | |
| ACCL | Accelrys Inc | 2.400 | 2.350 | 2.380 | 1.4K | -0.020 | | 0.83 | |
| ACCV | | 14.49 | 12.07 | 12.89 | 1.11M | 0.71 | | 5.81 | |
| ACDC | Profrac Holding Corp. Cl A | 3.270 | 2.850 | 3.150 | 4.1M | -0.040 | | 1.25 | |
| ACEM | | 39.55 | 39.55 | 38.47 | 0 | 1.08 | | 2.80 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.04 | 19.90 | 20.04 | 1.0K | -0.04 | | 0.21 | |
| ACET | Adicet Bio Inc | 2.975 | 2.730 | 2.780 | 234.4K | -0.150 | | 5.12 | |
| ACFN | Acorn Energy Inc | 15.15 | 14.45 | 15.04 | 5.5K | -0.32 | | 2.10 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.12 | 10.10 | 10.10 | 1.2K | 0.01 | | 0.05 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 400 | 0.0000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 111.0 | 109.4 | 109.6 | 586.9K | 0.4 | | 0.34 | |
| ACGLN | Arch Capital Group Ltd | 14.74 | 14.45 | 14.51 | 58.5K | -0.07 | | 0.48 | |
| ACGLO | Arch Capital Group Ltd ADR | 17.82 | 17.52 | 17.57 | 26.4K | -0.18 | | 1.01 | |
| ACHC | Acadia Healthcr Company | 38.12 | 36.88 | 37.76 | 1.05M | -0.03 | | 0.08 | |
| ACHP | | 19.49 | 19.25 | 19.49 | 3.3K | -0.39 | | 1.95 | |
| ACIC | American Coastal Insurance Corp | 10.45 | 10.23 | 10.26 | 81.7K | -0.07 | | 0.68 | |
| ACIU | AC Immune S.A. | 2.210 | 2.075 | 2.130 | 95.1K | -0.010 | | 0.47 | |
| ACIW | Aci Worldwide Inc | 61.81 | 60.72 | 60.80 | 275.2K | -0.47 | | 0.77 | |
| ACLS | Axcelis Tech Inc | 108.9 | 100.8 | 104.4 | 94.9K | -3.6 | | 3.37 | |
| ACMR | Acm Research Inc | 50.47 | 45.68 | 47.94 | 474.9K | -1.93 | | 3.87 | |
| ACNB | Acnb Corp | 67.23 | 66.29 | 67.21 | 8.5K | 0.28 | | 0.42 | |
| ACNT | Ascent Industries Co. | 13.29 | 12.75 | 13.00 | 21.2K | -0.37 | | 2.76 | |
| ACOG | Alpha Cognition Inc | 8.600 | 8.170 | 8.365 | 60.5K | -0.260 | | 3.04 | |
| ACON | Aclarion Inc | 1.630 | 1.557 | 1.560 | 9.3K | -0.030 | | 1.89 | |
| ACONW | Aclarion Inc WT | 0.0236 | 0.0211 | 0.0214 | 4.4K | 0.0001 | | 0.47 | |
| ACQQ | | 20.23 | 20.18 | 20.23 | 2.5K | -0.31 | | 1.52 | |
| ACRS | Aclaris Therapts | 3.990 | 3.775 | 3.910 | 839.9K | -0.080 | | 2.00 | |
| ACRT | Actrade International Ltd. | 21.89 | 21.89 | 21.89 | 100 | -0.07 | | 0.32 | |
| ACRV | Acrivon Therapeutics Inc | 1.590 | 1.400 | 1.440 | 176.1K | -0.010 | | 0.68 | |
| ACSP | | 20.26 | 20.04 | 20.04 | 266 | -0.13 | | 0.64 | |
| ACT | Enact Holdings Inc | 46.34 | 45.15 | 45.43 | 139.1K | -0.44 | | 0.96 | |
| ACTG | Acacia Res-Acacia | 4.190 | 4.120 | 4.170 | 35.6K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 0.3366 | 0.2830 | 0.2890 | 167.4K | -0.0107 | | 3.61 | |
| ACWI | ACWI Ishares MSCI ETF | 157.1 | 155.0 | 156.1 | 1.42M | -0.4 | | 0.27 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.50 | 73.17 | 73.65 | 3.56M | 0.01 | | 0.01 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.0850 | 0.9200 | 0.9602 | 195.6K | -0.0250 | | 2.54 | |
| ADACU | American Drive Acquisition Company Units | 10.20 | 10.20 | 10.20 | 1.0K | -0.03 | | 0.29 | |
| ADACW | American Drive Acquisition WT | 0.2297 | 0.2205 | 0.2205 | 391 | -0.0093 | | 4.05 | |
| ADAG | Adagene Inc ADR | 2.000 | 1.700 | 1.705 | 137.0K | -0.290 | | 14.50 | |
| ADAM | Adamas Trust Inc | 5.335 | 5.060 | 5.255 | 1.02M | 0.050 | | 0.96 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.29 | 24.12 | 24.24 | 38.2K | 0.01 | | 0.02 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 24.43 | 24.18 | 24.43 | 55.2K | 0.06 | | 0.25 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.92 | 24.70 | 24.82 | 4.6K | 0.07 | | 0.28 | |
| ADAMK | | 24.00 | 23.70 | 23.99 | 21.2K | 0.12 | | 0.50 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.20 | 21.85 | 21.90 | 27.6K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust 7.875% Series E | 23.75 | 22.31 | 22.50 | 38.2K | -1.15 | | 4.84 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 20.21 | 19.59 | 19.85 | 15.6K | -0.20 | | 1.02 | |
| ADAMO | Adamas Trust Inc 9.250% | 23.81 | 23.56 | 23.79 | 24.2K | 0.09 | | 0.39 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 15.71 | 15.12 | 15.12 | 16.5K | -0.61 | | 3.90 | |
| ADBE | Adobe Systems Inc | 243.8 | 237.9 | 243.1 | 1.29M | 4.5 | | 1.90 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.720 | 3.549 | 3.695 | 1.05M | 0.130 | | 3.65 | |
| ADBT | | 0.1051 | 0.1000 | 0.1002 | 1.67M | -0.0002 | | 0.20 | |
| ADEA | Adeia Inc | 16.63 | 15.97 | 16.23 | 450.3K | -0.41 | | 2.47 | |
| ADGM | Adagio Medical Holdings Inc | 1.964 | 1.720 | 1.930 | 31.9K | 0.110 | | 6.04 | |
| ADI | Analog Devices | 412.2 | 388.9 | 398.0 | 1.44M | -11.3 | | 2.77 | |
| ADMA | Adma Biologics | 14.02 | 13.07 | 13.69 | 2.86M | 0.44 | | 3.32 | |
| ADP | Automatic Data Processing | 313.0 | 306.7 | 310.0 | 613.5K | 2.0 | | 0.65 | |
| ADPT | Adaptive Biotechnologies Corp | 29.91 | 28.21 | 29.05 | 1.1M | -0.44 | | 1.49 | |
| ADRX | Andrx Group | 16.17 | 13.70 | 14.11 | 424.1K | -0.71 | | 4.76 | |
| ADSE | Ads-Tec Energy Plc | 9.420 | 8.710 | 9.400 | 17.6K | 0.520 | | 5.75 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.0990 | 0.0555 | 0.0763 | 211.1K | 0.0083 | | 12.21 | |
| ADSK | Autodesk Inc | 268.0 | 261.4 | 264.4 | 550.0K | 4.9 | | 1.90 | |
| ADTN | Adtran Holdings Inc | 5.010 | 4.745 | 4.840 | 1.32M | -0.030 | | 0.62 | |
| ADTX | Aditxt Inc | 0.0005 | 0.0003 | 0.0004 | 300.0K | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 10.380 | 9.600 | 9.735 | 199.8K | -0.410 | | 4.04 | |
| ADUS | Addus Homecare Corp | 125.7 | 122.9 | 122.9 | 34.4K | -0.7 | | 0.58 | |
| ADV | Advantage Solutions Inc | 31.81 | 29.75 | 30.38 | 36.5K | -0.91 | | 2.90 | |
| ADVB | Advanced Biomed Inc | 3.320 | 2.080 | 2.435 | 159.4K | -0.780 | | 23.56 | |
| ADXN | Addex Therapeutics Ltd ADR | 5.140 | 3.750 | 3.970 | 444.0K | -1.230 | | 23.25 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 1.4K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.21 | 10.21 | 10.21 | 114 | -0.08 | | 0.78 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2301 | 0.2300 | 0.2300 | 200 | -0.0002 | | 0.09 | |
| AEBI | Aebi Schmidt Holding Ag | 10.45 | 9.71 | 10.37 | 253.7K | 0.12 | | 1.17 | |
| AEC | Anfield Energy Inc | 2.880 | 2.660 | 2.740 | 33.8K | -0.040 | | 1.44 | |
| AEHL | Antelope Enterprise Hldg Ltd | 11.680 | 8.101 | 8.140 | 59.9K | -1.785 | | 17.73 | |
| AEHR | Aehr Test Systems | 62.31 | 55.25 | 56.99 | 1.38M | -4.06 | | 6.65 | |
| AEI | Alset Inc | 0.6000 | 0.3246 | 0.5293 | 10.84M | 0.1290 | | 32.24 | |
| AEIS | Advanced Energy | 231.5 | 212.7 | 219.6 | 268.0K | -9.1 | | 3.98 | |
| AEMD | Aethlon Medical | 5.640 | 5.210 | 5.300 | 23.3K | -0.290 | | 5.20 | |
| AENT | Alliance Entertainment Holding Corp | 5.140 | 4.550 | 4.875 | 41.3K | -0.260 | | 5.00 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.1819 | 0.1000 | 0.1800 | 21.8K | 0.0799 | | 79.82 | |
| AEP | American Electric Power Company | 130.4 | 128.5 | 129.2 | 1.23M | 0.3 | | 0.21 | |
| AERT | Aeries Technology Inc | 4.750 | 4.100 | 4.510 | 79.0K | 0.410 | | 10.02 | |
| AERTW | Aeries Technology Inc WT | 0.0105 | 0.0105 | 0.0105 | 14.0K | -0.0019 | | 15.32 | |
| AESP | Advanced Elect Support Pds | 10.06 | 10.06 | 10.06 | 40.0K | 0.00 | | 0.00 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 300 | 0.0022 | | 1.24 | |
| AESPU | Aeon Acquisition I Corp | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0550 | 0.0550 | 0.0550 | 200 | 0.0023 | | 4.36 | |
| AETR | Westport Fuel Systems Inc | 1.750 | 1.650 | 1.675 | 79.2K | -0.080 | | 4.57 | |
| AEVA | Aeva Technologies Inc | 11.99 | 9.92 | 10.58 | 1.57M | -1.22 | | 10.34 | |
| AEYE | Audioeye Inc | 14.36 | 13.07 | 13.40 | 85.5K | -0.83 | | 5.80 | |
| AFCG | Advanced Flower Capital Inc | 3.380 | 3.280 | 3.330 | 32.7K | -0.020 | | 0.60 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 88.68 | 88.56 | 88.68 | 1.5K | 0.35 | | 0.39 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 90.20 | 89.51 | 89.81 | 1.8K | 0.03 | | 0.03 | |
| AFJK | Aimei Health Technology Ltd | 12.64 | 12.35 | 12.39 | 1.5K | -0.02 | | 0.16 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0400 | | 40.00 | |
| AFJKU | Aimei Health Technology Ltd | 13.13 | 12.55 | 12.84 | 900 | 0.49 | | 3.97 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 42.02 | 41.61 | 41.92 | 2.7K | -0.27 | | 0.64 | |
| AFRI | Forafric Global Plc | 13.42 | 13.07 | 13.19 | 8.1K | 0.06 | | 0.46 | |
| AFRIW | Forafric Global Plc Warrants | 2.120 | 2.100 | 2.100 | 3.9K | 0.040 | | 1.94 | |
| AFRM | Affirm Holdings Inc Cl A | 67.53 | 64.48 | 65.11 | 2.86M | -0.73 | | 1.11 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.33 | 36.15 | 36.30 | 3.9K | -0.06 | | 0.16 | |
| AFYA | Afya Ltd Cl A | 10.85 | 10.25 | 10.30 | 358.9K | -0.01 | | 0.10 | |
| AGCC | Anchor Glass Container Corporation | 14.50 | 13.40 | 14.25 | 47.2K | -0.03 | | 0.21 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.02 | 44.58 | 44.90 | 16.5K | -0.13 | | 0.29 | |
| AGEN | Agenus Inc | 6.980 | 6.500 | 6.720 | 289.6K | -0.140 | | 2.04 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.37 | 24.35 | 24.37 | 1.3K | -0.04 | | 0.16 | |
| AGIO | Agios Pharmaceuticals | 31.97 | 30.81 | 31.55 | 157.0K | -0.17 | | 0.54 | |
| AGIX | Kraneshares Artificial Intelligence & | 41.99 | 38.68 | 39.55 | 103.0K | -0.71 | | 1.76 | |
| AGLT | Chemocentryx Inc | 7.700 | 6.585 | 7.355 | 3.52M | -0.220 | | 2.90 | |
| AGLTW | Churchill Capital Corp Xi WT | 3.250 | 2.260 | 2.800 | 83.7K | -0.290 | | 9.39 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.4415 | 0.4000 | 0.4397 | 50.7K | 0.0080 | | 1.83 | |
| AGMI | Themes Silver Miners ETF | 59.21 | 58.98 | 59.21 | 1.2K | -0.78 | | 1.30 | |
| AGNC | Agnc Investment Corp | 8.350 | 8.040 | 8.235 | 25.41M | 0.030 | | 0.37 | |
| AGNCL | Agnc Investment Corp | 24.26 | 23.92 | 24.26 | 5.9K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.00 | 23.71 | 23.79 | 9.7K | -0.06 | | 0.23 | |
| AGNCN | Agnc Investment Corp | 25.12 | 25.02 | 25.10 | 17.1K | 0.05 | | 0.18 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.90 | 24.71 | 24.79 | 44.0K | -0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 24.22 | 24.05 | 24.14 | 49.4K | -0.08 | | 0.33 | |
| AGNCZ | Agnc Investment Corp ADR | 23.11 | 22.80 | 23.08 | 95.5K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 41.49 | 40.52 | 41.16 | 13.8K | 0.21 | | 0.51 | |
| AGNT | Argonaut Technologies Inc. | 2.860 | 2.660 | 2.835 | 1.15M | 0.150 | | 5.60 | |
| AGPU | Axe Compute Inc | 8.250 | 7.351 | 7.705 | 144.4K | -0.270 | | 3.38 | |
| AGRZ | Agroz Inc | 1.874 | 1.734 | 1.874 | 10.5K | -0.026 | | 1.35 | |
| AGYS | Agilysys Inc | 122.5 | 121.1 | 121.8 | 42.4K | 0.4 | | 0.29 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.67 | 22.57 | 22.60 | 75.9K | 0.04 | | 0.16 | |
| AHCO | Adapthealth Corp Cl. A | 7.960 | 7.605 | 7.650 | 1.19M | -0.210 | | 2.67 | |
| AHD | GraniteShares Autocallable HOOD ETF | 24.84 | 24.62 | 24.83 | 2.0K | -0.35 | | 1.38 | |
| AHG | Akso Health Group ADR | 1.248 | 1.240 | 1.240 | 918 | -0.105 | | 7.81 | |
| AHIC | | 25.19 | 25.19 | 25.25 | 0 | -0.06 | | 0.23 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.180 | 1.100 | 1.155 | 13.4K | -0.020 | | 1.71 | |
| AHYM | | 25.50 | 25.48 | 25.48 | 1.5K | -0.10 | | 0.39 | |
| AIA | Asia 50 Ishares ETF | 125.0 | 122.5 | 124.3 | 106.1K | -0.7 | | 0.58 | |
| AIAI | Aiai Holdings Corporation Cl A | 1.0200 | 0.9000 | 0.9202 | 185.6K | -0.0734 | | 7.39 | |
| AIBZ | Bitzero Holdings Inc | 2.910 | 2.620 | 2.670 | 161.8K | -0.155 | | 5.50 | |
| AIDX | 20/20 Biolabs Inc | 0.2200 | 0.1900 | 0.2043 | 51.5K | 0.0005 | | 0.25 | |
| AIFA | Allied Gaming & Entertainment Inc | 3.880 | 3.460 | 3.460 | 81.3K | -0.030 | | 0.84 | |
| AIFC | Alt5 Sigma Corporation | 0.1898 | 0.1612 | 0.1650 | 1.44M | -0.0114 | | 6.57 | |
| AIFD | Tcw Artificial Intelligence ETF | 44.87 | 43.26 | 43.85 | 1.8K | -0.71 | | 1.59 | |
| AIFF | Firefly Neuroscience Inc | 0.9959 | 0.9301 | 0.9599 | 60.1K | -0.0286 | | 2.97 | |
| AIFR | | 18.32 | 18.00 | 18.32 | 1.7K | -0.37 | | 1.99 | |
| AIFU | Aifu Inc ADR | 9.500 | 9.470 | 9.500 | 682 | 0.320 | | 3.49 | |
| AIIO | Robo.Ai Inc | 6.050 | 5.210 | 5.290 | 19.0K | -0.600 | | 10.19 | |
| AIIOW | Robo.Ai Inc WT | 0.0103 | 0.0031 | 0.0083 | 517.7K | 0.0008 | | 10.67 | |
| AIIR | Air Global Plc | 8.320 | 7.525 | 7.710 | 9.1K | -0.610 | | 7.33 | |
| AIMD | Ainos Inc | 1.330 | 0.830 | 1.270 | 3.23M | 0.170 | | 16.04 | |
| AIMDW | Ainos Inc WT | 0.0520 | 0.0354 | 0.0519 | 2.1K | 0.0072 | | 16.11 | |
| AINF | | 16.00 | 15.62 | 15.91 | 300 | -0.38 | | 2.30 | |
| AIOK | | 10.530 | 9.300 | 9.558 | 58.8K | -0.700 | | 6.76 | |
| AIOS | Aios Tech Inc | 8.700 | 8.120 | 8.120 | 1.0K | 0.000 | | 0.00 | |
| AIOT | Powerfleet Inc | 2.480 | 2.340 | 2.425 | 2.85M | -0.040 | | 1.62 | |
| AIP | Arteris Inc | 20.76 | 18.44 | 19.34 | 213.3K | -0.85 | | 4.21 | |
| AIPI | Rex AI Equity Premium Income ETF | 32.00 | 30.60 | 31.02 | 126.4K | -0.36 | | 1.15 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.74 | 23.19 | 23.67 | 1.31M | -0.50 | | 2.07 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 59.70 | 57.94 | 58.71 | 920.5K | -0.77 | | 1.29 | |
| AIRE | Realpha Tech Corp | 0.3898 | 0.3295 | 0.3568 | 128.6K | -0.0068 | | 1.87 | |
| AIRG | Airgain Inc | 4.005 | 3.750 | 3.950 | 135.2K | 0.260 | | 7.01 | |
| AIRJ | Airjoule Technologies Corp | 2.400 | 2.075 | 2.145 | 499.1K | -0.160 | | 6.93 | |
| AIRJW | Montana Technologies Corp WT | 0.4799 | 0.3700 | 0.4799 | 12.1K | 0.1262 | | 35.68 | |
| AIRO | Airo Group Holdings Inc | 5.510 | 4.780 | 4.790 | 361.2K | -0.795 | | 14.25 | |
| AIRR | Rba American Industrial Renaissance ETF | 98.12 | 95.39 | 97.10 | 446.0K | -0.24 | | 0.25 | |
| AIRS | Airsculpt Technologies Inc | 0.8400 | 0.6786 | 0.8342 | 1.64M | 0.1169 | | 16.23 | |
| AIRT | Air T Inc | 31.02 | 29.92 | 30.23 | 10.2K | 0.29 | | 0.97 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.70 | 18.23 | 18.25 | 4.8K | -0.63 | | 3.31 | |
| AISP | Airship AI Holdings Inc | 1.700 | 1.580 | 1.615 | 297.5K | -0.070 | | 4.19 | |
| AISPW | Airship AI Holdings Inc WT | 0.4200 | 0.3300 | 0.3300 | 1.5K | 0.0000 | | 0.00 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 22.49 | 22.18 | 22.49 | 2.1K | -0.43 | | 1.89 | |
| AIXI | Xiao-I Corporation ADR | 2.370 | 1.700 | 1.920 | 1.61M | 0.140 | | 7.87 | |
| AKAM | Akamai Technologies | 87.91 | 83.77 | 85.36 | 2.16M | -1.16 | | 1.34 | |
| AKAN | Akanda Corp | 1.700 | 0.669 | 1.370 | 68.79M | 0.688 | | 102.47 | |
| AKBA | Akebia Therapeutics | 0.5113 | 0.4522 | 0.4709 | 3.45M | -0.0238 | | 4.78 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 16.73 | 15.76 | 16.63 | 145.7K | 0.34 | | 2.09 | |
| AKTX | Akari Therapeutics ADR | 7.547 | 6.520 | 6.800 | 17.3K | 0.290 | | 4.45 | |
| ALAB | Astera Labs Inc | 231.0 | 209.5 | 221.8 | 2.43M | -6.0 | | 2.62 | |
| ALAR | Alarum Technologies Ltd ADR | 1.280 | 1.150 | 1.190 | 21.8K | 0.010 | | 0.85 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 3.560 | 3.390 | 3.390 | 3.8K | -0.091 | | 2.62 | |
| ALCO | Alico Inc | 37.37 | 36.71 | 37.13 | 5.3K | 0.10 | | 0.27 | |
| ALDFF | Aldel Financial II Inc Cl A | 10.79 | 10.71 | 10.75 | 2.2K | 0.00 | | 0.00 | |
| ALDWF | Aldel Financial II Inc Warrants | 0.2300 | 0.1230 | 0.2300 | 316 | 0.1248 | | 118.63 | |
| ALDX | Aldeyra Therapeu | 0.6740 | 0.5900 | 0.6505 | 605.3K | 0.0137 | | 2.17 | |
| ALEC | Alector Inc | 2.630 | 2.300 | 2.550 | 1.51M | 0.090 | | 3.67 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.95 | 10.95 | 10.95 | 102 | 0.03 | | 0.27 | |
| ALFUU | Centurion Acquisition Corp | 11.99 | 11.99 | 11.99 | 500 | 0.94 | | 8.51 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1279 | 0.1101 | 0.1101 | 4.8K | -0.0052 | | 4.51 | |
| ALGM | Allegro Microsystems Inc | 32.88 | 29.13 | 30.12 | 692.0K | -1.58 | | 4.98 | |
| ALGN | Align Technology | 171.3 | 166.0 | 168.4 | 315.2K | 1.4 | | 0.81 | |
| ALGS | Aligos Therapeutics Inc | 2.245 | 1.980 | 2.105 | 44.6K | 0.120 | | 6.06 | |
| ALGT | Allegiant Travel Com | 94.47 | 91.94 | 92.13 | 118.8K | -0.36 | | 0.39 | |
| ALHC | Alignment Healthcare Inc | 7.750 | 7.225 | 7.355 | 1.74M | -0.140 | | 1.87 | |
| ALIL | Argent Focused Small Cap ETF | 29.21 | 29.21 | 29.21 | 200 | -0.07 | | 0.22 | |
| ALIS | Calisa Acquisition Corp | 8.700 | 8.020 | 8.700 | 917 | 0.305 | | 3.63 | |
| ALISR | Calisa Acquisition Corp Right | 0.6900 | 0.5600 | 0.6900 | 3.7K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 9.300 | 8.510 | 9.100 | 2.9K | 0.550 | | 6.43 | |
| ALKS | Alkermes Plc | 47.75 | 46.10 | 47.03 | 973.7K | 0.05 | | 0.11 | |
| ALKT | Alkami Technology Inc | 14.18 | 13.74 | 13.98 | 376.0K | 0.04 | | 0.29 | |
| ALLO | Allogene Therapeutics Inc | 0.8654 | 0.8201 | 0.8344 | 11.02M | 0.0117 | | 1.41 | |
| ALLR | Allarity Therapeutics Inc | 0.9990 | 0.8600 | 0.9692 | 260.0K | 0.0400 | | 4.38 | |
| ALLT | Allot Communications | 8.020 | 7.490 | 7.950 | 447.2K | 0.170 | | 2.19 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.44 | 28.28 | 28.33 | 362.1K | -0.14 | | 0.49 | |
| ALM | Almonty Industries Inc | 8.310 | 7.530 | 8.245 | 5.47M | 0.590 | | 7.73 | |
| ALMR | Alamar Biosciences Inc | 31.94 | 29.21 | 30.87 | 436.5K | -0.95 | | 2.99 | |
| ALMS | Alumis Inc | 6.140 | 5.520 | 5.590 | 771.6K | -0.530 | | 8.65 | |
| ALMU | Aeluma Inc | 7.690 | 6.360 | 6.555 | 815.8K | -1.030 | | 13.59 | |
| ALNT | Allient Inc | 86.30 | 76.68 | 77.62 | 221.2K | -6.72 | | 7.96 | |
| ALNY | Alnylam Pharmaceuticals | 168.4 | 158.0 | 165.1 | 2.45M | 8.4 | | 5.36 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.06 | 10.02 | 10.03 | 456.7K | 0.00 | | 0.00 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.25 | 10.25 | 10.25 | 100 | -0.01 | | 0.10 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3708 | 0.3400 | 0.3400 | 2.7K | -0.0898 | | 20.89 | |
| ALOY | Alloy Inc. | 6.570 | 5.450 | 5.705 | 2.32M | -0.610 | | 9.65 | |
| ALP | Alphaton Capital Corp | 3.250 | 3.000 | 3.120 | 34.5K | 0.070 | | 2.26 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.290 | 1.091 | 1.190 | 23.2K | 0.005 | | 0.43 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.980 | 9.980 | 9.980 | 85.1K | 0.000 | | 0.00 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1552 | 0.1552 | 0.1552 | 600 | -0.0004 | | 0.26 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.55 | 10.10 | 10.16 | 2.9K | 0.02 | | 0.19 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0203 | 0.0170 | 0.0170 | 5.8K | -0.0032 | | 15.84 | |
| ALRM | Alarm.com | 66.59 | 65.11 | 65.39 | 132.9K | -1.06 | | 1.60 | |
| ALRS | Alerus Financial Corp | 34.58 | 34.00 | 34.48 | 27.5K | 0.23 | | 0.67 | |
| ALT | Altimmune Inc | 1.670 | 1.580 | 1.645 | 3.16M | 0.035 | | 2.17 | |
| ALTI | Alti Global Inc | 1.685 | 1.245 | 1.580 | 553.8K | -0.100 | | 5.95 | |
| ALTO | Alto Ingredients Inc | 3.710 | 3.565 | 3.655 | 756.9K | -0.050 | | 1.35 | |
| ALTY | GX Alternative Income ETF | 11.58 | 11.52 | 11.57 | 12.2K | -0.01 | | 0.11 | |
| ALVO | Alvotech | 4.630 | 4.130 | 4.180 | 1.9M | -0.480 | | 10.28 | |
| ALVOW | Alvotech WT | 0.2753 | 0.2000 | 0.2000 | 2.2K | 0.0596 | | 42.45 | |
| ALXO | Alx Oncology Holdings Inc | 1.125 | 0.936 | 1.035 | 566.2K | -0.040 | | 3.70 | |
| ALZN | Alzamend Neuro Inc | 1.380 | 1.227 | 1.245 | 35.7K | -0.060 | | 4.62 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 13.02 | 10.88 | 12.05 | 188.2K | -0.81 | | 6.29 | |
| AMAC | American Medical Alert | 9.830 | 9.830 | 9.830 | 3.2K | 0.020 | | 0.20 | |
| AMACU | AMR Resources Acquisition Corp | 10.55 | 10.10 | 10.10 | 698 | 0.10 | | 1.00 | |
| AMACW | | 0.1900 | 0.1751 | 0.1751 | 1.2K | -0.0149 | | 7.84 | |
| AMAL | Amalgamated Financial Corp | 50.44 | 49.97 | 50.37 | 38.1K | 0.27 | | 0.54 | |
| AMAN | Amanat Acquisition Corp | 10.13 | 10.11 | 10.12 | 84.6K | 0.00 | | 0.04 | |
| AMAT | Applied Materials | 385.4 | 352.2 | 370.3 | 6.33M | -10.5 | | 2.74 | |
| AMBA | Ambarella Inc | 61.49 | 58.18 | 60.05 | 392.3K | -0.94 | | 1.54 | |
| AMBR | Amber International Holding Limited | 1.990 | 1.610 | 1.900 | 216.3K | 0.210 | | 12.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 1.0200 | 0.9301 | 0.9303 | 76.7K | -0.0198 | | 2.08 | |
| AMCX | AMC Networks Cl A | 9.575 | 9.320 | 9.510 | 218.8K | 0.170 | | 1.82 | |
| AMD | Adv Micro Devices | 580.0 | 520.0 | 534.1 | 37.78M | -51.2 | | 8.75 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 23.53 | 21.38 | 23.03 | 2.03M | 1.87 | | 8.84 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 102.98 | 82.84 | 87.26 | 76.8K | -18.44 | | 17.47 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 61.44 | 48.61 | 51.67 | 5.89M | -11.01 | | 17.57 | |
| AMEM | Amana Developing World ETF | 22.43 | 22.43 | 22.43 | 100 | -0.20 | | 0.87 | |
| AMGN | Amgen Inc | 469.9 | 462.2 | 465.7 | 546.9K | -1.4 | | 0.30 | |
| AMGR | Amana Growth ETF | 24.48 | 24.31 | 24.45 | 5.6K | -0.34 | | 1.38 | |
| AMID | Argent Mid Cap ETF | 36.16 | 35.96 | 36.16 | 3.2K | -0.12 | | 0.32 | |
| AMIX | Autonomix Medical Inc | 1.489 | 1.320 | 1.390 | 174.9K | 0.015 | | 1.11 | |
| AMKR | Amkor Technology | 37.50 | 34.90 | 36.11 | 1.27M | -1.01 | | 2.72 | |
| AMLX | Amylyx Pharmaceuticals Inc | 30.72 | 28.86 | 30.29 | 1.1M | 0.43 | | 1.44 | |
| AMOD | Alpha Modus Holdings Inc | 0.9457 | 0.8934 | 0.9050 | 66.9K | -0.0358 | | 3.86 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0142 | 0.0086 | 0.0086 | 1.6K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.345 | 1.860 | 2.240 | 1.36M | -0.100 | | 4.26 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0165 | 0.0100 | 0.0148 | 215.5K | -0.0151 | | 50.50 | |
| AMPH | Amphastar Pharma | 29.73 | 28.43 | 29.35 | 181.5K | 0.50 | | 1.73 | |
| AMPL | Amplitude Inc Cl A | 17.55 | 17.05 | 17.34 | 503.1K | 0.01 | | 0.06 | |
| AMRN | Amarin Corp ADR | 11.69 | 11.33 | 11.43 | 22.9K | -0.29 | | 2.49 | |
| AMRO | | 6.680 | 5.400 | 5.510 | 119.3K | -0.900 | | 14.06 | |
| AMRX | Amneal Pharmaceuticals Inc | 21.80 | 21.30 | 21.37 | 927.3K | -0.32 | | 1.47 | |
| AMSC | Amer Superconductor | 25.41 | 23.87 | 24.12 | 301.5K | -0.91 | | 3.63 | |
| AMSF | Amerisafe Inc | 19.69 | 19.28 | 19.49 | 284.7K | 0.18 | | 0.93 | |
| AMSS | Amass Brands Inc | 0.2244 | 0.2018 | 0.2200 | 28.0K | 0.0069 | | 3.24 | |
| AMST | Amesite Inc | 0.5300 | 0.4700 | 0.4799 | 20.0K | -0.0037 | | 0.77 | |
| AMTX | Aemetis Inc | 1.350 | 1.200 | 1.205 | 1.11M | -0.130 | | 9.77 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.01 | 26.03 | 3.0K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 218.0 | 173.8 | 183.3 | 98.8K | -38.3 | | 17.24 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 11.92 | 11.74 | 11.80 | 53.1K | -0.30 | | 2.47 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.190 | 7.970 | 8.105 | 17.64M | 0.020 | | 0.25 | |
| AMZN | Amazon.com Inc | 271.4 | 263.9 | 266.6 | 17.01M | -0.8 | | 0.29 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.16 | 37.02 | 37.77 | 738.9K | -0.24 | | 0.63 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 36.54 | 34.80 | 35.38 | 30.6K | -0.32 | | 0.89 | |
| ANAB | Anaptysbio Inc | 47.36 | 44.64 | 46.27 | 278.7K | -1.52 | | 3.18 | |
| ANDE | Andersons Inc | 55.92 | 54.41 | 55.38 | 378.5K | 0.53 | | 0.97 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.2800 | 0.2800 | 0.2800 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 27.00 | 23.07 | 23.35 | 49.4K | -2.46 | | 9.49 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.360 | 3.360 | 3.360 | 100 | -0.040 | | 1.18 | |
| ANGHW | Anghami Inc WT | 0.0051 | 0.0036 | 0.0048 | 111.5K | -0.0002 | | 4.00 | |
| ANGI | Angi Inc | 6.630 | 6.280 | 6.470 | 308.8K | 0.150 | | 2.37 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 27.51 | 27.38 | 27.39 | 694.5K | -0.05 | | 0.18 | |
| ANGO | Angiodynamics Inc | 12.05 | 11.62 | 11.87 | 129.3K | -0.12 | | 0.96 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 24.96 | 24.68 | 24.80 | 16.6K | -0.08 | | 0.32 | |
| ANIK | Anika Therapeutics | 13.97 | 13.26 | 13.38 | 39.0K | -0.41 | | 2.97 | |
| ANIP | ANI Pharma Inc | 72.00 | 70.37 | 71.46 | 127.0K | 0.38 | | 0.53 | |
| ANIX | Anixa Biosciences Inc | 2.740 | 2.570 | 2.620 | 229.4K | -0.060 | | 2.24 | |
| ANL | Adlai Nortye Ltd ADR | 10.91 | 9.91 | 10.74 | 110.1K | 0.09 | | 0.86 | |
| ANNA | Aleanna Inc Cl A | 2.295 | 2.110 | 2.155 | 47.3K | -0.130 | | 5.68 | |
| ANNAW | Aleanna Inc WT | 0.1950 | 0.1924 | 0.1950 | 5.3K | -0.0140 | | 6.70 | |
| ANNX | Annexon Inc | 4.090 | 3.740 | 3.930 | 1.91M | -0.050 | | 1.26 | |
| ANPA | Rich Sparkle Holdings Limited | 1.150 | 1.050 | 1.085 | 9.6K | -0.065 | | 5.65 | |
| ANTA | Antalpha Platform Holding Company | 2.240 | 1.910 | 2.190 | 10.7K | 0.190 | | 9.50 | |
| ANTX | An2 Therapeutics Inc | 4.580 | 4.250 | 4.570 | 151.6K | 0.110 | | 2.48 | |
| ANV | Graniteshares Autocallable Nvda ETF | 22.66 | 22.40 | 22.60 | 9.2K | -0.36 | | 1.56 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.71 | 10.68 | 10.68 | 37.4K | 0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 30.68 | 26.99 | 27.19 | 304.2K | -3.33 | | 10.91 | |
| AOTG | Aot Growth and Innovation ETF | 58.35 | 58.17 | 58.32 | 1.4K | -1.09 | | 1.82 | |
| AOUT | American Outdoor Brands Inc | 19.21 | 18.50 | 18.51 | 31.2K | -0.41 | | 2.16 | |
| APA | Apa Corp | 48.57 | 47.66 | 48.44 | 2.31M | 0.78 | | 1.64 | |
| APAC | Stonebridge Acquisition II Cl A | 10.31 | 10.31 | 10.31 | 117.7K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1150 | 0.1150 | 0.1150 | 200 | -0.0250 | | 17.86 | |
| APC | Arko Petroleum Corp | 14.92 | 14.25 | 14.63 | 87.0K | -0.05 | | 0.34 | |
| APEI | American Public Education | 41.89 | 40.45 | 40.89 | 55.9K | -0.28 | | 0.68 | |
| API | Agora Inc Ads | 4.205 | 3.830 | 3.945 | 130.9K | -0.130 | | 3.18 | |
| APLD | Applied Digital Corp | 17.23 | 15.01 | 15.98 | 19.76M | -0.98 | | 5.78 | |
| APLM | Apollomics Inc Cl A | 18.92 | 17.67 | 17.68 | 5.1K | 0.38 | | 2.20 | |
| APLMW | Apollomics Inc WT | 0.0102 | 0.0102 | 0.0102 | 1.0K | 0.0000 | | 0.00 | |
| APMC | Applied Microsystems Corporation | 10.02 | 9.99 | 10.01 | 9.2K | 0.03 | | 0.30 | |
| APMCR | Ampercap Acquisition Right | 0.1200 | 0.0800 | 0.1200 | 131.9K | -0.0099 | | 7.62 | |
| APMCU | Ampercap Acquisition Company | 10.47 | 10.05 | 10.05 | 600 | 0.02 | | 0.20 | |
| APOG | Apogee Entrpr Inc | 47.80 | 46.51 | 47.21 | 56.1K | -0.24 | | 0.51 | |
| APP | Applovin Corp Cl A | 413.9 | 389.9 | 409.2 | 2.37M | 15.4 | | 3.92 | |
| APPF | Appfolio Cl A | 227.4 | 222.0 | 224.2 | 70.1K | 1.5 | | 0.69 | |
| APPN | Appian Corp Cl A | 55.41 | 52.96 | 54.56 | 460.4K | -0.64 | | 1.16 | |
| APPS | Digital Turbine | 7.730 | 7.240 | 7.620 | 2.22M | 0.310 | | 4.25 | |
| APPX | Tradr 2X Long App Daily ETF | 19.25 | 17.27 | 18.86 | 733.5K | 1.35 | | 7.71 | |
| APRE | Aprea Therapeutics Inc | 0.5100 | 0.4104 | 0.4230 | 73.2K | -0.0238 | | 5.41 | |
| APUR | Aperture AC Cl A | 10.07 | 10.06 | 10.07 | 51.1K | 0.01 | | 0.10 | |
| APURR | Aperture AC Rights | 0.2142 | 0.2142 | 0.2142 | 100 | -0.0031 | | 1.43 | |
| APVO | Aptevo Therapeutics Inc | 0.6701 | 0.5940 | 0.5941 | 103.3K | -0.0660 | | 10.00 | |
| APWC | Asia Pacific Wire & Cable | 1.150 | 1.115 | 1.115 | 528 | -0.005 | | 0.45 | |
| APXC | | 4.600 | 4.011 | 4.130 | 26.4K | 0.000 | | 0.00 | |
| APXT | Apex Treasury Corporation Cl A | 10.22 | 10.21 | 10.21 | 358 | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.28 | 10.28 | 10.28 | 500 | 0.01 | | 0.09 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2200 | 0.2100 | 0.2100 | 48.2K | -0.0096 | | 4.37 | |
| APYX | Apyx Medical Corp | 2.850 | 2.650 | 2.800 | 30.0K | -0.080 | | 2.77 | |
| AQB | Aquabounty Technologies Inc | 0.9198 | 0.8500 | 0.9000 | 13.2K | 0.0485 | | 5.70 | |
| AQLG | Hcm Large Cap Growth ETF | 25.87 | 25.87 | 25.17 | 0 | 0.71 | | 2.81 | |
| AQMS | Aqua Metals Inc | 1.399 | 1.260 | 1.320 | 10.2K | -0.060 | | 4.38 | |
| AQST | Aquestive Therapeutics Inc | 3.955 | 3.590 | 3.905 | 3.44M | 0.340 | | 9.52 | |
| AQWA | GX Clean Water ETF | 19.12 | 19.04 | 19.10 | 2.8K | 0.09 | | 0.47 | |
| ARAI | Arrive AI Inc | 2.880 | 1.730 | 2.249 | 2.9M | 0.190 | | 9.22 | |
| ARAY | Accuray Inc | 3.080 | 2.750 | 2.815 | 120.9K | -0.280 | | 9.09 | |
| ARBB | Arb Iot Group Limited | 3.610 | 3.560 | 3.610 | 408 | 0.063 | | 1.76 | |
| ARBE | Arbe Robotics Ltd | 0.4776 | 0.4354 | 0.4422 | 390.7K | -0.0263 | | 5.65 | |
| ARBK | Argo Blockchain Plc ADR | 1.150 | 1.060 | 1.117 | 9.5K | -0.004 | | 0.31 | |
| ARCB | Arcbest Corp | 136.8 | 132.5 | 136.6 | 68.2K | 2.0 | | 1.52 | |
| ARCC | Ares Capital Corp | 19.25 | 19.01 | 19.17 | 2.37M | 0.06 | | 0.31 | |
| ARCI | Applnc Rcycl CT Amer | 10.08 | 10.07 | 10.07 | 100.0K | -0.01 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.13 | 10.11 | 10.13 | 5.4K | -0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.3800 | 0.3500 | 0.3500 | 3.0K | -0.0400 | | 10.26 | |
| ARCL | Archipelago Learning | 10.03 | 10.03 | 10.03 | 4.4K | 0.01 | | 0.10 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1575 | 0.1575 | 0.1575 | 118 | 0.0173 | | 12.34 | |
| ARCLU | Arc Group Acquisition I Corp | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0553 | 0.0501 | 0.0553 | 1.6K | -0.0084 | | 13.19 | |
| ARCT | Arcturus Therapeutics Ltd | 8.679 | 8.120 | 8.350 | 186.2K | -0.080 | | 0.95 | |
| ARDX | Ardelyx Inc | 3.150 | 3.050 | 3.080 | 1.93M | -0.030 | | 0.96 | |
| AREBW | American Rebel Holdings Inc WT | 0.0038 | 0.0030 | 0.0030 | 600 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.090 | 0.960 | 1.025 | 2.41M | 0.000 | | 0.00 | |
| ARGX | Argenx Se ADR | 976.9 | 959.3 | 959.8 | 134.7K | -21.3 | | 2.17 | |
| ARHS | Arhaus Inc Cl A | 14.02 | 13.32 | 13.75 | 1.09M | 0.23 | | 1.70 | |
| ARKO | Arko Corp | 4.135 | 3.935 | 4.020 | 466.5K | -0.100 | | 2.44 | |
| ARKR | Ark Restaurants Corp | 4.510 | 4.510 | 4.510 | 1.0K | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 25.67 | 25.11 | 25.26 | 313.7K | 0.00 | | 0.00 | |
| ARM | Arm Holdings Plc ADR | 201.9 | 180.5 | 190.4 | 4.08M | -9.3 | | 4.63 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.040 | 7.200 | 8.045 | 509.6K | -0.830 | | 9.35 | |
| ARMY | Tema International Defense Innovation | 22.00 | 21.72 | 21.84 | 5.1K | -0.68 | | 3.03 | |
| AROW | Arrow Financial Corp | 38.87 | 37.91 | 38.65 | 16.5K | -0.06 | | 0.16 | |
| ARQ | Arq Inc | 3.230 | 2.751 | 3.175 | 803.5K | 0.090 | | 2.91 | |
| ARQQ | Arqit Quantum Inc | 14.99 | 13.87 | 14.77 | 122.8K | -0.10 | | 0.67 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.33 | 27.06 | 28.26 | 477.5K | 0.73 | | 2.65 | |
| ARRY | Array Technologies Inc | 4.920 | 4.625 | 4.845 | 4.76M | 0.040 | | 0.83 | |
| ARTC | Arthrocare Corp | 10.02 | 10.02 | 10.02 | 115.0K | 0.01 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.15 | 10.15 | 10.15 | 420 | 0.07 | | 0.64 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.2502 | 0.2502 | 0.2502 | 10.0K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 2.260 | 2.050 | 2.070 | 7.8K | -0.030 | | 1.43 | |
| ARTNA | Artesian Res Corp A | 33.23 | 32.50 | 32.60 | 12.8K | 0.14 | | 0.43 | |
| ARTV | Artiva Biotherapeutics Inc | 4.035 | 3.905 | 4.010 | 647.8K | 0.050 | | 1.26 | |
| ARTW | Art S Way MFG Company | 2.778 | 2.778 | 2.778 | 100 | -0.091 | | 3.17 | |
| ARVN | Arvinas Inc | 6.950 | 6.615 | 6.815 | 550.6K | -0.050 | | 0.73 | |
| ARVR | FT Indxx Metaverse ETF | 57.02 | 57.02 | 56.90 | 0 | 0.12 | | 0.20 | |
| ARWR | Arrowhead Pharma | 48.29 | 44.52 | 47.77 | 2.07M | 0.63 | | 1.34 | |
| ARXS | Arxis Inc Cl A | 54.50 | 51.73 | 53.30 | 358.3K | -0.50 | | 0.93 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.791 | 8.400 | 8.410 | 9.5K | 0.010 | | 0.12 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0131 | 0.0121 | 0.0121 | 32.3K | -0.0050 | | 29.24 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.04 | 34.70 | 34.97 | 4.3K | -0.43 | | 1.21 | |
| ASD | Defiance Autism Impact ETF | 27.63 | 27.63 | 27.82 | 0 | -0.19 | | 0.70 | |
| ASEC | American Century Securitized Credit ETF | 49.06 | 49.06 | 49.29 | 0 | -0.23 | | 0.47 | |
| ASLE | Aersale Corp | 5.155 | 4.940 | 5.145 | 180.4K | 0.010 | | 0.19 | |
| ASMB | Assembly Biosciences | 21.21 | 19.22 | 21.14 | 199.3K | 0.94 | | 4.66 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 32.73 | 30.80 | 32.07 | 16.1K | -0.06 | | 0.19 | |
| ASML | Asml Holdings NY Reg ADR | 1,517 | 1,462 | 1,495 | 974.2K | -2 | | 0.13 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 21.49 | 20.20 | 21.11 | 39.8K | -0.03 | | 0.15 | |
| ASND | Ascendis Pharma ADR | 278.6 | 265.6 | 275.4 | 433.0K | 8.3 | | 3.12 | |
| ASNS | Actelis Networks Inc | 0.0500 | 0.0439 | 0.0500 | 56.2K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 68.43 | 67.11 | 67.58 | 401.0K | 0.30 | | 0.45 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.30 | 10.20 | 10.25 | 676 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0602 | 0.0600 | 0.0600 | 54.8K | -0.0060 | | 9.09 | |
| ASPCU | A Spac III Acquisition Corp | 10.70 | 10.67 | 10.67 | 1.1K | -0.09 | | 0.84 | |
| ASPI | Asp Isotopes Inc | 1.930 | 1.660 | 1.735 | 3.48M | -0.130 | | 6.95 | |
| ASPS | Altisource Portfolio | 5.640 | 5.370 | 5.570 | 6.2K | 0.035 | | 0.64 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2476 | 0.2311 | 0.2320 | 9.6K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0000 | | 0.00 | |
| ASRV | Ameriserv Financial | 4.940 | 4.820 | 4.910 | 3.5K | 0.170 | | 3.59 | |
| ASST | Strive Inc | 22.25 | 19.97 | 21.37 | 5.23M | -0.89 | | 4.00 | |
| ASTC | Astrotech Corp | 4.280 | 4.111 | 4.200 | 5.3K | -0.060 | | 1.41 | |
| ASTE | Astec Inds Inc | 39.45 | 38.28 | 38.68 | 123.3K | -0.01 | | 0.03 | |
| ASTH | Astrana Health Inc | 32.66 | 30.84 | 31.76 | 93.3K | 0.03 | | 0.09 | |
| ASTI | Ascent Solar Technologies | 1.460 | 1.250 | 1.260 | 192.6K | -0.135 | | 9.54 | |
| ASTL | Algoma Steel Group Inc | 5.690 | 5.410 | 5.450 | 586.4K | -0.160 | | 2.85 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0004 | 0.0002 | 0.0002 | 115.5K | -0.0006 | | 75.00 | |
| ASTM | Aastrom Biosciences | 25.30 | 25.30 | 25.30 | 0 | -0.07 | | 0.27 | |
| ASTS | Ast Spacemobile Inc | 35.15 | 31.34 | 32.60 | 10.62M | -1.90 | | 5.51 | |
| ASUR | Asure Software | 10.50 | 10.07 | 10.37 | 132.0K | 0.10 | | 0.97 | |
| ASYS | Amtech Systems Inc | 12.43 | 11.61 | 12.08 | 86.2K | -0.36 | | 2.90 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.48 | 36.51 | 38.14 | 901.5K | 1.26 | | 3.42 | |
| ATC | GraniteShares Autocallable COIN ETF | 18.81 | 18.81 | 18.81 | 600 | -0.39 | | 2.03 | |
| ATCX | Atlas Technical Consultants Inc | 1.950 | 1.870 | 1.880 | 5.5K | -0.050 | | 2.59 | |
| ATEC | Alphatec Holdings | 7.260 | 7.050 | 7.070 | 1.86M | 0.010 | | 0.14 | |
| ATER | Aterian Inc | 0.8988 | 0.8014 | 0.8894 | 53.9K | 0.0104 | | 1.20 | |
| ATEX | Anterix Inc. | 84.10 | 79.80 | 80.26 | 76.0K | -2.55 | | 3.08 | |
| ATGL | Alpha Technology Group Limited | 8.820 | 8.400 | 8.400 | 4.0K | -0.210 | | 2.39 | |
| ATHE | Alterity Therapeutics Ltd ADR | 2.136 | 1.700 | 1.990 | 102.2K | -0.135 | | 6.44 | |
| ATHR | Aether Holdings Inc | 2.670 | 2.300 | 2.540 | 6.4K | -0.090 | | 3.42 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.370 | 7.020 | 9.900 | 158.3K | 2.640 | | 36.82 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 8.200 | 8.200 | 8.200 | 106 | -0.810 | | 8.99 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8948 | 0.7001 | 0.8281 | 209.3K | 0.1137 | | 15.92 | |
| ATLC | Atlanticus Holdings Corp | 83.72 | 78.39 | 83.43 | 100.2K | 4.12 | | 5.20 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.93 | 24.92 | 24.92 | 2.2K | -0.10 | | 0.40 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 21.00 | 20.18 | 20.92 | 3.8K | 0.01 | | 0.05 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.14 | 25.00 | 25.09 | 10.3K | 0.02 | | 0.06 | |
| ATLO | Ames Natl Corp | 34.15 | 33.87 | 33.87 | 3.5K | -0.33 | | 0.97 | |
| ATLQ | Jab Acquisition Corp I Cl A | 10.05 | 10.03 | 10.05 | 11.6K | 0.03 | | 0.25 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1100 | 0.1100 | 0.1100 | 2.5K | 0.0090 | | 8.91 | |
| ATLQU | Jab Acquisition Corp I Units | 10.20 | 9.38 | 10.20 | 599 | 0.09 | | 0.89 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0300 | 0.0251 | 0.0300 | 124.9K | 0.0000 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 1.680 | 1.540 | 1.550 | 166.8K | -0.065 | | 4.05 | |
| ATNI | Atn International | 29.57 | 28.10 | 28.36 | 106.6K | -0.66 | | 2.27 | |
| ATOM | Atomera Inc | 2.900 | 2.635 | 2.725 | 333.1K | -0.170 | | 5.86 | |
| ATOS | Atossa Therapeutics Inc | 2.000 | 1.850 | 1.950 | 44.9K | 0.020 | | 1.03 | |
| ATPC | Agape Atp Corp | 1.425 | 1.340 | 1.340 | 3.3K | -0.090 | | 6.62 | |
| ATRA | Atara Biotherap | 7.795 | 7.460 | 7.660 | 9.2K | -0.230 | | 2.90 | |
| ATRC | Atricure Inc | 57.28 | 55.81 | 56.86 | 258.2K | 0.86 | | 1.54 | |
| ATRO | Astronics Corp | 61.38 | 56.66 | 58.97 | 524.7K | -1.35 | | 2.24 | |
| ATTO | Attovia Therapeutics Inc | 16.00 | 14.20 | 15.22 | 222.6K | -0.68 | | 4.30 | |
| ATTT | Raytech Holding Limited | 2.020 | 1.970 | 2.020 | 2.0K | -0.169 | | 7.74 | |
| ATXG | Addentax Group Corp | 2.580 | 1.890 | 2.430 | 29.8K | 0.140 | | 6.11 | |
| ATYR | Atyr Pharma Inc | 6.535 | 5.957 | 6.163 | 24.3K | -0.105 | | 1.69 | |
| AUBN | Auburn Natl Bncp | 25.41 | 25.41 | 25.41 | 101 | -0.52 | | 2.01 | |
| AUC | Atif Holdings Ltd | 7.085 | 6.070 | 6.890 | 19.5K | 0.560 | | 8.60 | |
| AUDC | Audiocodes Ltd | 9.150 | 8.825 | 9.070 | 41.4K | -0.030 | | 0.33 | |
| AUGO | Aura Minerals Inc | 78.30 | 74.64 | 75.08 | 248.1K | -2.92 | | 3.75 | |
| AUID | Authid Inc | 0.1960 | 0.1650 | 0.1720 | 276.2K | -0.0180 | | 9.47 | |
| AUMI | Themes Gold Miners ETF | 86.93 | 86.93 | 86.93 | 162 | -0.29 | | 0.33 | |
| AUPH | Aurinia Pharm Ord | 16.35 | 15.55 | 15.73 | 412.3K | -0.48 | | 2.96 | |
| AUR | Aurora Innovation Inc Cl A | 4.450 | 4.110 | 4.200 | 9.19M | -0.140 | | 3.22 | |
| AURA | Aura Biosciences Inc | 7.240 | 6.865 | 7.120 | 379.5K | 0.000 | | 0.00 | |
| AURE | Aurelion Inc | 1.070 | 0.951 | 1.050 | 62.3K | 0.020 | | 1.94 | |
| AUROW | Aurora Innovation Inc WT | 0.0106 | 0.0014 | 0.0022 | 1.52M | -0.0030 | | 57.69 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.240 | 1.160 | 1.165 | 1.58M | -0.020 | | 1.68 | |
| AUUD | Auddia Inc | 0.4120 | 0.3005 | 0.3421 | 13.25M | 0.0495 | | 15.94 | |
| AVAH | Aveanna Healthcare Holdings Inc | 12.48 | 11.31 | 11.50 | 2.91M | -0.74 | | 6.05 | |
| AVAT | Avalanche Treasury Corporation Cl A | 1.161 | 1.040 | 1.070 | 1.25M | -0.010 | | 0.92 | |
| AVAV | Aerovironment Inc | 122.3 | 115.3 | 117.6 | 498.4K | -3.3 | | 2.75 | |
| AVBH | Avidbank Holdings Inc | 34.91 | 34.50 | 34.71 | 41.7K | 0.01 | | 0.03 | |
| AVBP | Arrivent Biopharma Inc | 13.25 | 12.59 | 13.01 | 351.2K | -0.06 | | 0.46 | |
| AVGB | Avantis Credit ETF | 50.17 | 50.14 | 50.16 | 5.0K | -0.02 | | 0.04 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.89 | 18.97 | 20.04 | 278.5K | -2.16 | | 9.74 | |
| AVGO | Broadcom Ltd | 363.0 | 337.7 | 346.7 | 17.65M | -17.4 | | 4.76 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.96 | 24.14 | 25.54 | 107.0K | -2.83 | | 9.96 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.89 | 32.65 | 34.54 | 347.9K | -3.71 | | 9.70 | |
| AVIR | Atea Pharmaceuticals Inc | 4.355 | 4.100 | 4.305 | 205.0K | 0.090 | | 2.14 | |
| AVL | Avgo Bull 2X ETF Direxion | 35.91 | 30.94 | 32.74 | 787.1K | -3.53 | | 9.74 | |
| AVNW | Aviat Networks Inc | 17.48 | 16.16 | 17.47 | 111.4K | 0.45 | | 2.66 | |
| AVO | Mission Produce Inc | 11.90 | 11.55 | 11.85 | 175.9K | 0.29 | | 2.51 | |
| AVOS | Avos Global Equities ETF | 26.94 | 26.94 | 26.85 | 0 | 0.09 | | 0.35 | |
| AVPT | Avepoint Inc Cl A | 16.69 | 16.23 | 16.54 | 608.8K | 0.17 | | 1.04 | |
| AVR | Anteris Technologies Global Corp | 5.870 | 5.350 | 5.410 | 784.8K | -0.440 | | 7.51 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.240 | 7.740 | 8.050 | 8.49M | 0.370 | | 4.82 | |
| AVT | Avnet Inc | 86.76 | 81.95 | 83.99 | 390.8K | -1.67 | | 1.95 | |
| AVTX | Avalo Therapeutics Inc | 7.940 | 7.445 | 7.760 | 564.9K | 0.060 | | 0.78 | |
| AVUQ | Avantis U.S. Quality ETF | 64.27 | 63.75 | 64.21 | 6.5K | -0.42 | | 0.65 | |
| AVX | Agriforce Growing Systems Ltd | 4.600 | 3.810 | 3.810 | 143.2K | -0.330 | | 7.88 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 74.96 | 73.96 | 74.74 | 17.0K | -0.50 | | 0.67 | |
| AVXL | Anavex Lf SC | 1.0500 | 0.9165 | 0.9336 | 1.1M | -0.0559 | | 5.65 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.91 | 12.71 | 13.12 | 14.5K | -0.85 | | 6.09 | |
| AWRE | Aware Inc | 0.9699 | 0.9200 | 0.9382 | 17.8K | -0.0050 | | 0.53 | |
| AXG | Solowin Holdings Ordinary Share | 0.9726 | 0.8925 | 0.8926 | 74.7K | -0.0423 | | 4.52 | |
| AXGN | Axogen Inc | 57.46 | 55.01 | 55.97 | 899.2K | 0.53 | | 0.96 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.43 | 10.42 | 10.42 | 300 | -0.01 | | 0.05 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1100 | 0.1100 | 0.1100 | 618 | -0.0002 | | 0.18 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.49 | 10.49 | 10.49 | 487 | 0.01 | | 0.10 | |
| AXNX | Axonics Inc | 1.160 | 0.960 | 1.045 | 77.2K | 0.105 | | 10.86 | |
| AXON | Axon Enterprise Inc | 318.4 | 301.1 | 315.5 | 820.6K | 8.3 | | 2.71 | |
| AXSM | Axsome Thera | 145.3 | 136.6 | 141.6 | 558.6K | -2.7 | | 1.86 | |
| AXTI | Axt Inc | 45.00 | 38.90 | 41.83 | 7.44M | -1.70 | | 3.90 | |
| AYA | Amaya Inc | 23.68 | 22.71 | 22.85 | 583.1K | 0.02 | | 0.09 | |
| AYTU | Aytu Biopharma Inc | 1.850 | 1.750 | 1.790 | 16.0K | -0.010 | | 0.56 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.140 | 5.270 | 5.440 | 979.5K | -0.700 | | 11.40 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.6786 | 0.6050 | 0.6151 | 12.3K | -0.0309 | | 4.78 | |
| AZIO | Azio AI Holdings Inc | 0.6090 | 0.5546 | 0.5589 | 143.9K | -0.0131 | | 2.29 | |
| AZR | Adial Pharmaceuticals Inc | 3.985 | 3.650 | 3.930 | 9.0K | 0.350 | | 9.36 | |
| AZTA | Azenta Inc | 45.68 | 43.15 | 45.66 | 504.5K | 1.79 | | 4.08 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.23 | 14.23 | 14.23 | 343 | -0.10 | | 0.70 | |