List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	67.00	44.00	67.00	123.00	219.64
ADDC	CSE Advance Decline Difference	28.00	18.00	28.00	81.00	152.83
ADDE	ETFS Advance Decline Difference	1,125	1,092	1,125	3,250	152.94
ADDN	NYSE Advance Decline Difference	419.00	99.00	99.00	761.00	114.95
ADDQ	NASD Advance Decline Difference	389.0	278.0	389.0	1396.0	138.63
ADDS	TSX Advance Decline Difference	440.0	363.0	363.0	624.0	239.08
ADDT	Total Advance Decline Difference	741.0	555.0	555.0	2280.0	132.17
ADDU	OTC US Advance Decline Difference	147.0	135.0	135.0	570.0	131.03
ADDV	TSXV Advance Decline Difference	138.0	130.0	138.0	272.0	202.99
ADDX	CAD Total Advance Decline Difference	588.0	529.0	529.0	977.0	218.08
ADRA	AMEX Advance Decline Ratio	1.970	1.610	1.970	1.380	233.90
ADRC	CSE Advance Decline Ratio	1.530	1.420	1.530	0.870	131.82
ADRE	ETFS Advance Decline Ratio	2.690	2.110	2.110	1.690	402.38
ADRN	NYSE Advance Decline Ratio	1.610	1.110	1.110	0.640	136.17
ADRQ	NASD Advance Decline Ratio	1.320	1.290	1.320	0.820	164.00
ADRS	TSX Advance Decline Ratio	2.340	1.800	1.800	1.020	130.77
ADRT	Total Advance Decline Ratio	1.430	1.260	1.260	0.770	157.14
ADRU	OTC US Advance Decline Ratio	1.300	1.190	1.190	0.420	54.55
ADRV	TSXV Advance Decline Ratio	2.090	2.020	2.020	1.340	197.06
ADRX	CAD Total Advance Decline Ratio	2.200	1.830	1.830	1.080	144.00
ADVA	AMEX Advancing Stocks	136.0	116.0	136.0	55.0	67.90
ADVC	CSE Advancing Stocks	80.00	60.00	80.00	-26.00	24.53
ADVE	ETFS Advancing Stocks	2,138	1,736	2,138	572	36.53
ADVN	NYSE Advancing Stocks	1103.0	962.0	962.0	368.0	61.95
ADVQ	NASD Advancing Stocks	1,572	1,234	1,572	555	54.57
ADVS	TSX Advancing Stocks	813.0	768.0	813.0	-149.0	15.49
ADVT	Total Advancing Stocks	2,670	2,453	2,670	978	57.80
ADVU	OTC US Advancing Stocks	839.0	629.0	839.0	-671.0	44.44
ADVV	TSXV Advancing Stocks	273.0	249.0	273.0	-14.0	4.88
ADVX	CAD Total Advancing Stocks	1,166	1,077	1,166	-189	13.95
AEX		1,097	1,089	1,091	-1	0.13
AMX	Amsterdam Midkap Index	1,080	1,070	1,071	-6	0.56
AORD	All Ordinaries Index	9,020	8,975	8,975	-4	0.05
ASHD	AMEX Declining Stocks	799.0	19.0	794.0	-1682.0	67.93
ASHF	AMEX Advances - Declines	1,080	25	1,080	2,133	202.56
ASHR	AMEX Advance Decline Ratio	2.940	1.750	2.360	1.790	314.04
ASHU	AMEX Advancing Stocks	1,880	44	1,880	457	32.12
ATX	ATX Index	6,417	6,325	6,397	32	0.50
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	22.33	2.44	22.33	118.99	123.10
AVDC	CSE Advance Decline Volume Difference	1.2700	0.2700	0.2700	3.8600	107.52
AVDE	ETFS Advances Declines Volume Difference	191.9	104.6	191.9	189.9	9542.21
AVDN	NYSE Advances Declines Volume Difference	126.9	76.9	126.9	747.6	120.45
AVDQ	NASD Advances Declines Volume Difference	674.3	482.3	674.3	1030.1	289.53
AVDS	TSX Advance Decline Volume Difference	10.19	7.14	10.19	59.18	120.80
AVDT	Total Advances Declines Volume	823.6	561.6	823.6	1896.7	176.75
AVDU	OTC US Advance Decline Volume Difference	4.540	2.830	4.540	462.250	100.99
AVDV	TSXV Advance Decline Volume Difference	3.860	2.290	3.860	19.000	125.50
AVDX	CAD Total Advance Decline Volume	14.33	10.70	14.33	82.06	121.16
AVLD	AMEX Declining Volume	100.63	5.24	98.67	-1015.07	91.14
AVLF	AMEX Advance Decline Volume Difference	186.6	5.9	186.6	204.4	1147.89
AVLR	AMEX Advance Decline Vol Ratio	7.700	2.060	2.960	1.980	202.04
AVLU	AMEX Advancing Volume	285.7	11.2	285.7	-810.3	73.93
AVRA	AMEX Advance Decline Volume Ratio	2.960	1.180	2.960	2.490	529.79
AVRC	CSE Advance Decline Volume Ratio	3.860	1.260	1.260	0.460	57.50
AVRE	ETFS Advance Decline Volume Ratio	2.730	2.380	2.380	1.380	138.00
AVRN	NYSE Advance Decline Volume Ratio	2.910	2.040	2.040	1.260	161.54
AVRQ	NASD Advance Decline Volume Ratio	3.180	3.140	3.180	2.300	261.36
AVRS	TSX Advance Decline Volume Ratio	4.280	2.750	2.750	2.020	276.71
AVRT	Total Advance Decline Volume Ratio	3.010	2.860	2.860	2.040	248.78
AVRU	OTC US Advance Decline Volume Ratio	1.150	1.140	1.140	0.660	137.50
AVRV	TSXV Advance Decline Volume Ratio	2.140	1.830	2.140	1.490	229.23
AVRX	CAD Total Advance Decline Volume Ratio	2.990	2.400	2.400	1.680	233.33
AVVA	AMEX Advancing Volume	33.73	15.32	33.73	-54.87	61.93
AVVC	CSE Advancing Volume	1.710	1.320	1.320	-13.950	91.36
AVVE	ETFS Advancing Volume	330.1	165.0	330.1	-1564.1	82.57
AVVN	NYSE Advancing Volume	248.0	116.9	248.0	-1965.7	88.80
AVVQ	NASD Advancing Volume	982.6	707.6	982.6	-1855.1	65.37
AVVS	TSX Advancing Volume	15.99	9.31	15.99	-121.45	88.37
AVVT	Total Advancing Volume	1,264	840	1,264	-3,876	75.40
AVVU	OTC US Advancing Volume	36.84	21.54	36.84	-386.03	91.29
AVVV	TSXV Advancing Volume	7.220	5.040	7.220	-21.900	75.21
AVVX	CAD Total Advancing Volume	24.54	16.08	24.54	-157.30	86.50
AXJO	ASX 200 Index	8,836	8,791	8,791	-5	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES