| A | Agilent Technologies | 130.0 | 127.3 | 128.9 | 794.7K | 1.4 | | 1.10 | |
| AA | Alcoa Corp | 63.34 | 60.74 | 62.18 | 3.99M | -0.18 | | 0.29 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.03 | 50.72 | 51.45 | 105.8K | -0.41 | | 0.79 | |
| AAP | Advance Auto Parts Inc | 57.23 | 55.40 | 56.93 | 576.1K | 1.63 | | 2.95 | |
| AAT | American Assets Trust | 19.09 | 18.83 | 19.02 | 132.3K | 0.20 | | 1.06 | |
| AAUC | Allied Gold Corp | 31.76 | 31.30 | 31.56 | 215.9K | -0.09 | | 0.28 | |
| AB | Alliancebernstein Holding LP | 40.44 | 39.36 | 39.91 | 571.7K | 0.20 | | 0.50 | |
| ABBV | Abbvie Inc | 225.8 | 223.0 | 223.6 | 2.6M | 0.4 | | 0.17 | |
| ABCB | Ameris Bancorp | 87.98 | 83.76 | 84.73 | 170.9K | -1.06 | | 1.24 | |
| ABEV | Ambev S.A. ADR | 3.030 | 2.920 | 3.020 | 20.18M | 0.080 | | 2.72 | |
| ABG | Asbury Automotive Group Inc | 232.2 | 223.2 | 228.5 | 82.9K | 5.0 | | 2.24 | |
| ABM | ABM Industries Inc | 47.25 | 46.72 | 47.11 | 75.5K | 0.34 | | 0.72 | |
| ABR | Arbor Realty Trust | 7.945 | 7.800 | 7.885 | 3.17M | 0.065 | | 0.83 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.60 | 17.61 | 9.2K | 0.04 | | 0.22 | |
| ABR-E | Arbor Realty Trust Inc | 17.65 | 17.50 | 17.60 | 3.8K | -0.16 | | 0.90 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.24 | 22.27 | 4.1K | -0.06 | | 0.27 | |
| ABRpD | | 17.87 | 17.62 | 17.67 | 10.7K | 0.06 | | 0.34 | |
| ABRpE | | 17.80 | 17.52 | 17.57 | 3.9K | -0.03 | | 0.17 | |
| ABRpF | | 22.30 | 22.19 | 22.25 | 14.1K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 112.8 | 110.7 | 112.1 | 4.69M | 1.0 | | 0.91 | |
| ABX | Barrick Gold Corp | 8.230 | 7.764 | 8.160 | 417.9K | 0.320 | | 4.08 | |
| ABXL | | 26.13 | 26.08 | 26.13 | 562 | 0.03 | | 0.11 | |
| ACA | Arcosa Inc | 128.7 | 125.4 | 128.0 | 33.9K | 1.5 | | 1.16 | |
| ACCO | Acco Brands Corp | 4.210 | 4.065 | 4.185 | 568.2K | 0.135 | | 3.33 | |
| ACEL | Accel Entertainment Inc | 11.43 | 11.30 | 11.37 | 116.9K | 0.11 | | 0.98 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.520 | 2.340 | 2.370 | 471.5K | -0.020 | | 0.84 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0400 | 0.9000 | 0.9800 | 72.0K | 0.0300 | | 3.16 | |
| ACHR | Archer Aviation Inc | 7.570 | 7.155 | 7.200 | 25.61M | -0.170 | | 2.31 | |
| ACHR.WS | | 1.0799 | 0.9400 | 0.9400 | 60.3K | -0.0400 | | 4.08 | |
| ACI | Albertsons Companies Inc Cl A | 18.12 | 17.73 | 17.74 | 3.22M | -0.43 | | 2.34 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.39 | 616 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 109.9 | 101.2 | 103.5 | 1.37M | 0.8 | | 0.82 | |
| ACN | Accenture Plc | 243.6 | 235.0 | 240.5 | 2.35M | 3.7 | | 1.56 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.700 | 5.660 | 5.695 | 458.0K | 0.015 | | 0.26 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.68 | 20.48 | 20.54 | 2.9K | 0.01 | | 0.05 | |
| ACPpA | | 20.60 | 20.49 | 20.60 | 858 | 0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 18.97 | 18.18 | 18.24 | 16.2K | -0.55 | | 2.93 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.09 | 24.92 | 24.99 | 8.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 21.98 | 21.99 | 800 | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 5.890 | 5.060 | 5.715 | 1.66M | 0.605 | | 11.84 | |
| ACRpC | | 25.04 | 24.93 | 25.00 | 6.1K | 0.01 | | 0.02 | |
| ACRpD | | 22.09 | 21.98 | 22.07 | 400 | 0.08 | | 0.36 | |
| ACV | Virtus Diversified Income & Convertible | 28.03 | 27.55 | 27.81 | 28.9K | -0.13 | | 0.47 | |
| ACVA | Acv Auctions Inc Cl A | 7.600 | 7.215 | 7.245 | 968.9K | -0.055 | | 0.75 | |
| AD | Array Digital Infrastructure Inc | 49.47 | 48.50 | 49.07 | 65.7K | 0.08 | | 0.16 | |
| ADC | Agree Realty Corp | 76.71 | 75.47 | 76.34 | 656.8K | 1.04 | | 1.38 | |
| ADC-A | Agree Realty Corp | 17.28 | 17.10 | 17.19 | 42.1K | 0.10 | | 0.59 | |
| ADCpA | | 17.27 | 17.22 | 17.22 | 11.0K | 0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 4.100 | 3.910 | 3.925 | 182.1K | -0.065 | | 1.63 | |
| ADM | Archer Daniels Midland | 68.68 | 67.26 | 68.43 | 1.27M | 1.08 | | 1.60 | |
| ADNT | Adient Plc | 26.40 | 25.86 | 26.04 | 290.6K | 0.01 | | 0.04 | |
| ADT | ADT Inc | 8.250 | 8.100 | 8.200 | 7.95M | 0.090 | | 1.11 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 23.14 | 23.20 | 171.0K | -0.05 | | 0.22 | |
| AEE | Ameren Corp | 106.6 | 104.3 | 106.2 | 814.0K | 2.0 | | 1.89 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.24 | 20.10 | 20.23 | 22.8K | 0.07 | | 0.32 | |
| AEG | Aegon N.V. ADR | 7.905 | 7.755 | 7.835 | 2.93M | -0.085 | | 1.07 | |
| AEM | Agnico-Eagle Mines Ltd | 212.9 | 207.1 | 212.3 | 1.04M | 2.5 | | 1.18 | |
| AEO | American Eagle Outfitters | 24.57 | 23.33 | 23.78 | 1.71M | 0.22 | | 0.91 | |
| AER | Aercap Holdings N.V. | 146.1 | 142.5 | 145.3 | 603.8K | 2.8 | | 1.95 | |
| AES | The Aes Corp | 16.33 | 15.81 | 16.24 | 4.55M | 0.18 | | 1.09 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.00 | 11.54 | 11.73 | 371.4K | -0.22 | | 1.84 | |
| AEXA | American Exceptionalism Acquisition | 11.57 | 11.39 | 11.51 | 49.7K | 0.16 | | 1.41 | |
| AFB | Alliance National Municipal | 11.06 | 11.03 | 11.05 | 54.4K | 0.05 | | 0.45 | |
| AFG | American Financial Group | 130.4 | 128.2 | 130.0 | 245.8K | 0.3 | | 0.26 | |
| AFGB | American Financial Group Inc 5.875% | 21.95 | 21.87 | 21.93 | 5.4K | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 19.20 | 19.15 | 19.16 | 1.1K | 0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.21 | 21.18 | 21.18 | 1.7K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.46 | 17.38 | 17.43 | 3.0K | 0.05 | | 0.29 | |
| AFL | Aflac Inc | 116.6 | 112.5 | 116.3 | 677.1K | 3.1 | | 2.77 | |
| AG | First Majestic Silver | 24.26 | 23.18 | 24.15 | 13.45M | 0.40 | | 1.68 | |
| AGCO | Agco Corp | 135.6 | 130.2 | 135.4 | 425.9K | 1.8 | | 1.37 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.43 | 12.31 | 12.41 | 63.6K | 0.13 | | 1.06 | |
| AGI | Alamos Gold Inc | 45.51 | 43.20 | 45.39 | 2.24M | 1.54 | | 3.50 | |
| AGL | Agilon Health Inc | 0.6545 | 0.4604 | 0.4702 | 27.75M | -0.1451 | | 23.58 | |
| AGM | Federal Agricultural Mortgage Corp | 183.0 | 177.0 | 183.0 | 34.7K | 5.7 | | 3.19 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.63 | 21.56 | 21.60 | 1.4K | 0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.75 | 21.57 | 21.70 | 2.8K | -0.02 | | 0.08 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.78 | 19.56 | 19.74 | 4.2K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.28 | 18.31 | 3.7K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.03 | 24.92 | 24.97 | 5.7K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.8 | 130.8 | 130.8 | 100 | -0.4 | | 0.32 | |
| AGMpD | | 21.60 | 21.48 | 21.48 | 2.2K | -0.11 | | 0.52 | |
| AGMpE | | 21.62 | 21.62 | 21.62 | 100 | -0.08 | | 0.37 | |
| AGMpF | | 19.88 | 19.71 | 19.71 | 1.5K | -0.03 | | 0.15 | |
| AGMpG | | 18.34 | 18.28 | 18.28 | 7.0K | -0.03 | | 0.16 | |
| AGMpH | | 25.05 | 24.98 | 24.98 | 6.5K | 0.01 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 86.81 | 85.83 | 86.50 | 59.7K | 0.85 | | 0.99 | |
| AGRO | Adecoagro S.A. | 8.960 | 8.690 | 8.940 | 293.4K | 0.050 | | 0.56 | |
| AGX | Argan Inc | 377.0 | 365.9 | 369.5 | 37.5K | -0.5 | | 0.14 | |
| AHH | Armada Hoffler Properties Inc | 7.326 | 7.200 | 7.225 | 311.8K | -0.025 | | 0.34 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.33 | 21.01 | 21.21 | 5.6K | 0.06 | | 0.28 | |
| AHHpA | | 21.30 | 21.22 | 21.30 | 20.8K | 0.09 | | 0.42 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.37 | 37.31 | 37.37 | 335.8K | 0.05 | | 0.13 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.92 | 19.74 | 19.81 | 16.7K | -0.09 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.80 | 19.66 | 19.73 | 6.0K | 0.03 | | 0.18 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.59 | 24.42 | 24.59 | 3.2K | 0.11 | | 0.46 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.79 | 19.85 | 13.1K | 0.04 | | 0.20 | |
| AHLpE | | 19.85 | 19.68 | 19.83 | 4.9K | 0.10 | | 0.51 | |
| AHLpF | | 24.65 | 24.63 | 24.63 | 395 | 0.04 | | 0.18 | |
| AHR | American Healthcare REIT Inc | 50.61 | 49.00 | 50.32 | 851.5K | 0.94 | | 1.90 | |
| AHT | Ashford Hospitality Trust Inc | 3.510 | 3.460 | 3.480 | 48.3K | -0.020 | | 0.57 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.30 | 12.57 | 13.00 | 900 | -0.28 | | 2.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.48 | 10.98 | 11.48 | 300 | 0.47 | | 4.27 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.28 | 11.07 | 11.28 | 2.7K | -0.31 | | 2.71 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.39 | 10.89 | 11.39 | 2.7K | 0.40 | | 3.59 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.07 | 10.30 | 11.07 | 5.6K | -0.03 | | 0.29 | |
| AHTpD | | 13.42 | 13.10 | 13.37 | 5.3K | 0.80 | | 6.38 | |
| AHTpF | | 11.43 | 11.14 | 11.43 | 800 | -0.05 | | 0.44 | |
| AHTpG | | 11.26 | 10.74 | 11.26 | 3.7K | -0.02 | | 0.14 | |
| AHTpH | | 11.39 | 11.11 | 11.11 | 500 | -0.28 | | 2.42 | |
| AHTpI | | 11.05 | 10.61 | 11.05 | 1.7K | -0.02 | | 0.18 | |
| AI | C3.Ai Inc Cl A | 12.06 | 11.50 | 11.55 | 4.03M | -0.10 | | 0.82 | |
| AIG | American International Group | 75.40 | 74.56 | 75.10 | 1.1M | 0.20 | | 0.27 | |
| AII | American Integrity Insurance Group Inc | 18.14 | 17.71 | 18.14 | 45.5K | 0.41 | | 2.31 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0100 | | 3.45 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 220 | 0.000 | | 0.00 | |
| AIIA.U | | 10.23 | 10.21 | 10.23 | 200 | -0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.99 | 58.66 | 59.63 | 54.7K | 0.67 | | 1.13 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.95 | 22.68 | 22.73 | 97.8K | -0.03 | | 0.13 | |
| AIR | AAR Corp | 115.0 | 111.7 | 113.4 | 110.5K | -1.0 | | 0.86 | |
| AIT | Applied Industrial Technologies | 286.1 | 281.1 | 283.8 | 212.5K | 1.4 | | 0.49 | |
| AIV | Apartment Investment and Management | 6.035 | 5.910 | 5.985 | 1.98M | 0.075 | | 1.27 | |
| AIZ | Assurant Inc | 237.3 | 234.0 | 236.4 | 206.2K | 1.1 | | 0.48 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.97 | 21.09 | 21.56 | 7.0K | 0.23 | | 1.08 | |
| AJG | Arthur J. Gallagher & Company | 224.6 | 210.0 | 214.5 | 3.33M | -3.3 | | 1.53 | |
| AKA | A.K.A. Brands Holding Corp | 10.85 | 10.70 | 10.85 | 505 | -0.46 | | 4.07 | |
| AKAF | The Frontier Economic Fund | 32.69 | 32.69 | 32.41 | 0 | 0.28 | | 0.87 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.73 | 24.06 | 24.50 | 3.1K | -1.18 | | 4.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.68 | 31.26 | 31.46 | 5.5K | -0.43 | | 1.35 | |
| AKR | Acadia Realty Trust | 21.45 | 20.92 | 21.40 | 581.7K | 0.40 | | 1.90 | |
| AL | Air Lease Corp Cl A | 64.67 | 64.57 | 64.66 | 1.33M | 0.09 | | 0.13 | |
| ALB | Albemarle Corp | 168.7 | 162.8 | 168.1 | 726.8K | 2.3 | | 1.41 | |
| ALB-A | Albemarle Corp Pfd A | 68.01 | 66.13 | 68.01 | 11.7K | 0.91 | | 1.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.76 | 66.91 | 68.62 | 8.1K | 0.82 | | 1.21 | |
| ALC | Alcon Inc | 81.05 | 77.76 | 80.55 | 2.03M | 2.11 | | 2.69 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.76 | 20.77 | 575.3K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 211.1 | 207.8 | 208.4 | 11.7K | 0.1 | | 0.07 | |
| ALH | Alliance Laundry Holdings Inc | 24.47 | 23.50 | 24.05 | 288.8K | 0.17 | | 0.71 | |
| ALIT | Alight Inc Cl A | 1.560 | 1.510 | 1.525 | 3.99M | -0.015 | | 0.97 | |
| ALK | Alaska Air Group | 60.25 | 58.80 | 59.32 | 1.1M | -0.89 | | 1.48 | |
| ALL | Allstate Corp | 201.8 | 198.2 | 201.2 | 908.5K | 1.2 | | 0.61 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.18 | 26.31 | 33.2K | 0.08 | | 0.30 | |
| ALL-H | Allstate Corp [All/Ph] | 21.40 | 21.22 | 21.24 | 107.5K | -0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.70 | 19.54 | 19.61 | 71.0K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.58 | 26.50 | 26.51 | 46.5K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 179.6 | 177.7 | 179.0 | 221.2K | 1.1 | | 0.60 | |
| ALLpB | | 26.32 | 26.22 | 26.25 | 6.5K | -0.06 | | 0.23 | |
| ALLpH | | 21.38 | 21.26 | 21.31 | 72.1K | 0.07 | | 0.31 | |
| ALLpI | | 19.72 | 19.63 | 19.65 | 6.9K | 0.04 | | 0.23 | |
| ALLpJ | | 26.62 | 26.51 | 26.54 | 33.5K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 42.90 | 41.87 | 42.52 | 1.19M | 0.48 | | 1.14 | |
| ALSN | Allison Transmission Holdings | 116.1 | 113.9 | 115.4 | 458.8K | 0.4 | | 0.35 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.05 | 25.10 | 3.3K | -0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.500 | 7.030 | 7.080 | 61.0K | -0.340 | | 4.58 | |
| ALTGpA | | 25.14 | 25.09 | 25.10 | 1.9K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 11.00 | 10.11 | 10.20 | 1.7K | -0.07 | | 0.68 | |
| ALU.V | | 0.5000 | 0.4500 | 0.5000 | 2.6K | 0.0069 | | 1.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0196 | 0.0196 | 11.9K | -0.0016 | | 7.55 | |
| ALUB | | 10.10 | 10.05 | 10.06 | 767.6K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.170 | 1.050 | 1.120 | 44.4K | 0.040 | | 3.70 | |
| ALUR.WS | | 0.0211 | 0.0201 | 0.0202 | 11.3K | 0.0006 | | 3.06 | |
| ALV | Autoliv Inc | 126.5 | 124.1 | 126.0 | 343.6K | 2.4 | | 1.97 | |
| ALX | | 238.9 | 227.9 | 233.3 | 59.7K | 6.5 | | 2.87 | |
| AM | Antero Midstream Corp | 20.20 | 19.66 | 20.02 | 3.49M | 0.28 | | 1.39 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.940 | 4.825 | 4.905 | 936.8K | 0.065 | | 1.34 | |
| AMBQ | Ambiq Micro Inc | 30.75 | 29.39 | 29.39 | 156.3K | -0.31 | | 1.03 | |
| AMC | AMC Entertainment Holdings | 1.400 | 1.330 | 1.345 | 21.0M | 0.005 | | 0.37 | |
| AMCR | Amcor Plc | 49.04 | 48.16 | 48.45 | 2.1M | 0.04 | | 0.07 | |
| AME | Ametek Inc | 235.7 | 232.8 | 233.5 | 304.9K | 0.1 | | 0.02 | |
| AMG | Affiliated Managers Group | 308.4 | 299.2 | 301.6 | 93.9K | -3.0 | | 1.00 | |
| AMH | American Homes 4 Rent | 31.85 | 31.12 | 31.79 | 1.41M | 0.72 | | 2.30 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.70 | 22.90 | 3.0K | -0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.90 | 23.85 | 23.90 | 1.2K | -0.05 | | 0.21 | |
| AMHpG | | 22.86 | 22.67 | 22.76 | 5.0K | -0.14 | | 0.61 | |
| AMHpH | | 23.95 | 23.69 | 23.73 | 23.8K | -0.17 | | 0.71 | |
| AMN | Amn Healthcare Services Inc | 21.02 | 19.82 | 20.40 | 386.3K | 0.47 | | 2.36 | |
| AMP | Ameriprise Financial Services | 537.1 | 496.5 | 504.3 | 621.2K | -34.9 | | 6.47 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.400 | 4.610 | 5.100 | 47.3K | 0.010 | | 0.20 | |
| AMPX | Amprius Technologies Inc | 12.69 | 11.40 | 11.72 | 4.15M | -0.78 | | 6.20 | |
| AMPX.WS | | 5.000 | 4.470 | 4.660 | 35.0K | -0.640 | | 12.07 | |
| AMPY | Amplify Energy Corp | 5.430 | 5.160 | 5.405 | 226.7K | 0.105 | | 1.98 | |
| AMR | Alpha Metallurgical Resources Inc | 204.6 | 189.1 | 189.7 | 219.2K | -13.8 | | 6.77 | |
| AMRC | Ameresco Inc | 33.85 | 31.41 | 33.40 | 197.5K | 1.04 | | 3.21 | |
| AMRZ | Amrize Ltd | 60.26 | 59.01 | 60.00 | 2.22M | 0.61 | | 1.03 | |
| AMT | American Tower Corp | 179.7 | 173.6 | 178.4 | 1.09M | 4.7 | | 2.71 | |
| AMTB | Mercantil Bank Holding Cl A | 23.36 | 22.70 | 23.01 | 52.6K | -0.13 | | 0.56 | |
| AMTD | Amtd Idea Group | 1.010 | 0.990 | 1.010 | 29.6K | 0.010 | | 1.00 | |
| AMTM | Amentum Holdings Inc | 33.88 | 31.15 | 31.77 | 4.65M | -4.82 | | 13.17 | |
| AMWL | American Well Corp Cl A | 4.565 | 4.320 | 4.475 | 87.0K | 0.185 | | 4.31 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.55 | 21.93 | 22.44 | 982.0K | 0.29 | | 1.31 | |
| AN | Autonation Inc | 213.0 | 204.8 | 207.4 | 523.4K | -3.0 | | 1.44 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.85 | 20.01 | 20.35 | 329.2K | -0.66 | | 3.14 | |
| ANET | Arista Networks Inc | 145.0 | 141.7 | 143.9 | 3.4M | 2.2 | | 1.52 | |
| ANF | Abercrombie & Fitch Company | 95.89 | 91.76 | 92.25 | 489.1K | -0.54 | | 0.58 | |
| ANG-D | American National Group Inc | 25.20 | 24.97 | 25.10 | 25.9K | 0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.20 | 25.10 | 25.18 | 1.5K | 0.08 | | 0.32 | |
| ANGX | Angel Studios Inc Cl A | 3.970 | 3.470 | 3.775 | 586.8K | 0.265 | | 7.55 | |
| ANRO | Alto Neuroscience Inc | 16.85 | 16.18 | 16.55 | 123.0K | -0.29 | | 1.72 | |
| ANVS | Annovis Bio Inc | 2.500 | 2.400 | 2.410 | 194.7K | -0.080 | | 3.21 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.29 | 10.15 | 10.27 | 359.3K | 0.05 | | 0.45 | |
| AOMD | Angel Oak Mortgage REIT | 25.84 | 25.66 | 25.80 | 4.3K | 0.10 | | 0.39 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.34 | 25.37 | 200 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.050 | 8.940 | 9.010 | 39.0K | 0.110 | | 1.24 | |
| AON | AON Plc | 322.1 | 311.4 | 318.5 | 2.77M | 8.2 | | 2.64 | |
| AORT | Artivion Inc | 41.00 | 39.65 | 40.68 | 71.5K | 1.07 | | 2.70 | |
| AOS | Smith A.O. Corp | 80.63 | 78.87 | 80.49 | 414.5K | 1.41 | | 1.78 | |
| AP | Ampco-Pittsburgh Corp | 8.600 | 7.350 | 8.340 | 576.9K | 0.500 | | 6.38 | |
| APAM | Artisan Partners Asset Mgmt | 46.53 | 45.35 | 45.57 | 220.6K | -0.67 | | 1.44 | |
| APD | Air Products and Chemicals | 293.1 | 286.3 | 291.1 | 376.6K | 4.8 | | 1.67 | |
| APG | Api Group Corp | 45.54 | 44.51 | 45.19 | 803.8K | 0.38 | | 0.85 | |
| APH | Amphenol Corp | 147.4 | 143.1 | 144.7 | 6.4M | 0.5 | | 0.37 | |
| APLE | Apple Hospitality REIT Inc | 12.53 | 12.20 | 12.50 | 670.9K | 0.30 | | 2.42 | |
| APO | Apollo Asset Management Inc | 138.0 | 132.5 | 132.8 | 1.94M | -1.1 | | 0.84 | |
| APO-A | Apollo Global Management Inc | 72.23 | 69.11 | 69.44 | 133.1K | 0.54 | | 0.78 | |
| APOpA | | 70.53 | 68.74 | 69.06 | 7.0K | -0.38 | | 0.55 | |
| APOS | Apollo Global Management 7.625% | 26.43 | 26.30 | 26.35 | 8.4K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 85.33 | 83.37 | 85.06 | 609.7K | 1.69 | | 2.03 | |
| AQN | Algonquin Power & Util | 6.620 | 6.490 | 6.605 | 3.34M | 0.115 | | 1.77 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.80 | 25.90 | 6.5K | 0.02 | | 0.09 | |
| AR | Antero Resources Corp | 34.67 | 33.55 | 33.80 | 1.78M | -0.44 | | 1.29 | |
| ARCO | Arcos Dorados Holdings Inc | 8.680 | 8.435 | 8.605 | 1.07M | 0.045 | | 0.53 | |
| ARDC | Ares Dynamic Credit Allocation | 13.41 | 13.30 | 13.41 | 67.4K | 0.14 | | 1.06 | |
| ARDT | Ardent Health Inc | 9.190 | 8.940 | 9.000 | 100.7K | -0.010 | | 0.11 | |
| ARE | Alexandria Real Estate Equities | 57.20 | 55.80 | 57.01 | 717.3K | 0.81 | | 1.43 | |
| ARE-B | Ares Management Corp Pfd B | 44.58 | 42.91 | 43.73 | 397.9K | 0.93 | | 2.17 | |
| ARES | Ares Management LP | 138.3 | 135.0 | 136.4 | 1.6M | -0.8 | | 0.61 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.47 | 43.83 | 44.32 | 10.1K | 0.22 | | 0.50 | |
| ARI | Apollo Commercial Real Estate | 10.85 | 10.66 | 10.78 | 589.6K | 0.09 | | 0.84 | |
| ARL | American Realty Investors | 17.50 | 17.50 | 17.37 | 0 | 0.13 | | 0.75 | |
| ARLO | Arlo Technologies Inc | 12.82 | 12.42 | 12.48 | 335.5K | -0.01 | | 0.04 | |
| ARMK | Aramark Holdings Corp | 41.20 | 37.30 | 40.94 | 5.85M | 2.14 | | 5.52 | |
| AROC | Archrock Inc | 32.47 | 31.83 | 31.88 | 663.7K | -0.47 | | 1.45 | |
| ARR | Armour Residential R | 17.65 | 17.40 | 17.50 | 1.65M | 0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.01 | 15.4K | 0.00 | | 0.00 | |
| ARRpC | | 21.02 | 20.99 | 21.00 | 25.9K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 158.5 | 154.7 | 156.4 | 161.5K | -1.7 | | 1.06 | |
| ARX | Accelerant Holdings Cl A | 11.64 | 11.16 | 11.41 | 344.8K | 0.02 | | 0.18 | |
| AS | Amer Sports Inc | 41.23 | 39.37 | 40.09 | 4.77M | 0.55 | | 1.39 | |
| ASA | ASA Gold and Precious Metals | 71.69 | 69.82 | 71.45 | 212.6K | 0.95 | | 1.34 | |
| ASAN | Asana Inc Cl A | 8.757 | 8.150 | 8.325 | 9.5M | 0.105 | | 1.28 | |
| ASB | Associated Banc-Corp | 29.42 | 28.42 | 28.92 | 738.0K | -0.32 | | 1.09 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.41 | 21.44 | 5.4K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.78 | 20.73 | 20.73 | 4.2K | -0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.89 | 25.01 | 3.4K | 0.05 | | 0.18 | |
| ASBpE | | 21.53 | 21.39 | 21.50 | 13.8K | 0.01 | | 0.05 | |
| ASBpF | | 20.81 | 20.73 | 20.75 | 900 | 0.02 | | 0.09 | |
| ASC | Ardmore Shipping Corp | 13.37 | 13.05 | 13.31 | 366.6K | 0.12 | | 0.91 | |
| ASG | Liberty All-Star Growth Fund | 5.265 | 5.210 | 5.220 | 221.3K | -0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.91 | 24.07 | 24.20 | 235.4K | -0.37 | | 1.49 | |
| ASGN | On Assignment | 50.87 | 48.27 | 49.29 | 245.5K | -0.77 | | 1.54 | |
| ASH | Ashland Inc | 63.23 | 62.09 | 62.81 | 156.1K | 0.57 | | 0.92 | |
| ASIC | Ategrity Specialty Insurance Company | 18.35 | 17.80 | 18.24 | 23.4K | 0.34 | | 1.90 | |
| ASIX | Advansix Inc | 19.41 | 18.85 | 19.01 | 119.3K | 0.15 | | 0.77 | |
| ASPN | Aspen Aerogels Inc | 3.600 | 3.480 | 3.485 | 516.9K | 0.015 | | 0.43 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 374.9 | 362.7 | 374.2 | 13.2K | 3.9 | | 1.04 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.88 | 22.12 | 22.51 | 5.6M | 0.36 | | 1.65 | |
| ATEN | A10 Networks Inc | 21.31 | 20.78 | 20.86 | 412.4K | -0.05 | | 0.24 | |
| ATGE | Adtalem Global Education Inc | 104.3 | 100.7 | 101.2 | 106.1K | -1.4 | | 1.40 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.46 | 24.54 | 43.6K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.83 | 19.69 | 19.79 | 15.6K | 0.08 | | 0.41 | |
| ATH-D | Athene Holding Ltd | 17.00 | 16.78 | 16.95 | 68.5K | 0.23 | | 1.38 | |
| ATH-E | Athene Hldg Ltd | 25.88 | 25.72 | 25.75 | 21.4K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.00 | 20.97 | 21.94 | 209.2K | 0.92 | | 4.38 | |
| ATHpA | | 24.65 | 24.51 | 24.53 | 22.3K | 0.02 | | 0.08 | |
| ATHpB | | 20.00 | 19.76 | 19.79 | 10.0K | -0.01 | | 0.05 | |
| ATHpD | | 17.03 | 16.92 | 16.96 | 41.4K | 0.04 | | 0.24 | |
| ATHpE | | 25.85 | 25.72 | 25.79 | 18.2K | 0.04 | | 0.14 | |
| ATHS | Athene Holding Ltd 7.250% | 25.35 | 25.28 | 25.35 | 9.2K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 137.2 | 133.7 | 137.2 | 892.6K | 1.5 | | 1.11 | |
| ATKR | Atkore Inc | 68.25 | 66.41 | 67.24 | 71.0K | 0.71 | | 1.06 | |
| ATMU | Atmus Filtration Technologies Inc | 62.86 | 61.27 | 62.06 | 304.1K | -0.04 | | 0.06 | |
| ATO | Atmos Energy Corp | 174.5 | 171.1 | 174.1 | 256.7K | 2.7 | | 1.55 | |
| ATR | Aptargroup | 140.9 | 137.8 | 140.3 | 237.6K | 1.8 | | 1.29 | |
| ATS | Ats Corp Cda | 31.83 | 29.69 | 31.29 | 174.2K | 1.34 | | 4.46 | |
| AU | Anglogold Ashanti Ltd ADR | 108.5 | 105.3 | 108.4 | 742.7K | 1.2 | | 1.09 | |
| AUB | Atlantic Union Bancshares Corp | 41.90 | 40.85 | 41.33 | 223.5K | -0.43 | | 1.03 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.80 | 24.85 | 5.3K | 0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.80 | 24.80 | 4.4K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.050 | 4.735 | 4.785 | 1.12M | -0.015 | | 0.31 | |
| AVA | Avista Corp | 41.68 | 40.96 | 41.60 | 145.9K | 0.61 | | 1.49 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.595 | 4.410 | 4.505 | 83.0K | -0.065 | | 1.42 | |
| AVB | Avalonbay Communities | 178.0 | 173.6 | 177.1 | 414.1K | 3.6 | | 2.08 | |
| AVBC | Avidia Bancorp Inc | 19.55 | 19.16 | 19.43 | 33.2K | -0.12 | | 0.59 | |
| AVD | American Vanguard Corp | 5.020 | 4.920 | 4.990 | 83.4K | 0.060 | | 1.22 | |
| AVK | Advent Claymore Convertible Securities | 12.77 | 12.70 | 12.77 | 135.2K | 0.08 | | 0.63 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.99 | 14.07 | 14.71 | 177.2K | 0.46 | | 3.21 | |
| AVNT | Avient Corp | 40.31 | 39.37 | 40.15 | 202.1K | 1.14 | | 2.92 | |
| AVTR | Avantor Inc | 11.37 | 11.04 | 11.17 | 22.19M | -0.06 | | 0.53 | |
| AVY | Avery Dennison Corp | 191.9 | 188.2 | 190.9 | 175.1K | 1.4 | | 0.73 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.60 | 10.63 | 184.1K | 0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 203.0 | 199.9 | 203.0 | 76.2K | 3.1 | | 1.56 | |
| AWK | American Water Works | 126.4 | 122.0 | 125.2 | 687.3K | 2.2 | | 1.79 | |
| AWP | Abrdn Global Premier Properties Fund | 12.05 | 11.76 | 12.05 | 255.7K | 0.25 | | 2.08 | |
| AWR | American States Water Company | 72.08 | 70.28 | 71.77 | 53.8K | 1.67 | | 2.38 | |
| AX | Axos Financial Inc | 99.96 | 96.27 | 97.27 | 66.2K | -1.87 | | 1.89 | |
| AXI- | Axia Energia ADR | 12.31 | 11.92 | 12.13 | 8.6K | 0.34 | | 2.88 | |
| AXI-C | | 11.05 | 10.58 | 11.04 | 125.4K | 0.24 | | 2.22 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 369.5 | 358.4 | 363.0 | 1.42M | 3.3 | | 0.92 | |
| AXR | Amrep Corp | 22.29 | 20.51 | 22.28 | 7.2K | 1.53 | | 7.37 | |
| AXS | Axis Capital Holdings | 104.3 | 101.4 | 104.1 | 193.9K | 1.0 | | 0.96 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.41 | 20.27 | 20.41 | 23.1K | 0.06 | | 0.31 | |
| AXSpE | | 20.48 | 20.28 | 20.36 | 17.8K | -0.06 | | 0.28 | |
| AXTA | Axalta Coating Systems Ltd | 36.19 | 33.94 | 34.39 | 2.38M | 0.18 | | 0.51 | |
| AYI | Acuity Inc | 332.7 | 328.6 | 330.9 | 161.8K | 0.1 | | 0.03 | |
| AZN | Astrazeneca Plc | 195.9 | 186.1 | 194.6 | 1.46M | 6.6 | | 3.52 | |
| AZO | Autozone | 3,673 | 3,591 | 3,665 | 43.9K | 31 | | 0.84 | |
| AZZ | Azz Inc | 135.4 | 132.6 | 135.3 | 49.1K | 2.0 | | 1.52 | |