Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies119.8116.7119.21,119,7000.40.37 
AAAlcoa Corp45.8343.3544.786,634,800-0.801.76 
AACAres Acquisition Corp Cl A9.8459.8309.830111,5000.0000.00 
AAC.UAres Acquisition Corp Units9.8709.8709.8701,9000.0100.10 
AAC.WAres Acquisition Corp WT0.39030.21250.2620231,3000.031713.76 
AAI-BArlington Asset Investment Corp21.0020.9921.002000.703.45 
AAI-CArlington Asset Investment Corp22.0021.8521.851,600-0.150.68 
AAICArlington Asset Investment Corp3.2893.1603.16079,900-0.0902.77 
AAINArlington Asset Investment Corp 6.000%23.9423.9423.943000.100.43 
AAM-AApollo Asset Management Inc [Aam/Pa]24.4224.0124.425,8000.361.50 
AAM-BApollo Asset Management Inc [Aam/Pb]25.2124.8625.207,1000.180.72 
AANAarons Holdings Company14.8414.3414.75218,4000.201.37 
AAPAdvance Auto Parts Inc177.7172.1173.6784,4000.60.32 
AAQ.UAccelerate Acquisition Corp [Aaqc.U]9.8509.8109.81060,500-0.0400.41 
AAQ.WAccelerate Acquisition Corp WT [Aaqc/W]0.16510.16500.16512000.00412.55 
AAQCAccelerate Acquisition Corp Cl A9.7709.7709.77012,1000.0100.10 
AATAmerican Assets Trust30.2229.5330.18174,3000.481.62 
ABAlliancebernstein Holding LP42.2441.0942.15201,6000.571.37 
ABBAbb Ltd ADR26.6326.1226.612,282,600-0.120.45 
ABBVAbbvie Inc153.9151.5153.84,619,9000.60.42 
ABCAmerisourcebergen Corp143.5139.3143.1985,3001.71.17 
ABEVAmbev S.A. ADR2.5702.4702.56021,925,6000.0501.99 
ABGAsbury Automotive Group Inc175.0167.6173.3109,8003.92.33 
ABMABM Industries Inc43.8842.6943.20283,200-0.220.51 
ABRArbor Realty Trust13.4913.0313.471,660,0000.362.75 
ABR-DArbor Realty Trust Inc20.6520.3520.593,0000.080.39 
ABR-EArbor Realty Trust Inc20.6120.4720.481,0000.532.66 
ABR-FArbor Realty Trust Inc20.7720.6620.771,9000.371.81 
ABTAbbott Laboratories110.5107.7110.23,291,6001.61.45 
ACAssociated Capital Group Inc37.2535.4936.6410,7000.812.26 
ACAArcosa Inc46.9945.5346.31145,400-0.120.26 
ACA.UAthena Consumer Acquisition Corp10.1010.1010.109000.060.60 
ACA.WAthena Consumer Acquisition Corp0.14000.14000.14006000.00000.00 
ACAQAthena Consumer Acquisition Corp Cl A10.019.9910.0115,100-0.020.15 
ACCAmerican Campus Communities Inc64.8064.4864.741,347,0000.270.42 
ACCOAcco Brands Corp6.6046.4406.570440,0000.0400.61 
ACD.UAscendant Digital Acquisition III10.0610.0310.061,1000.000.00 
ACD.WAscendant Digital Acquisition III WT0.12970.10000.129714,0000.039543.79 
ACDIAscendant Digital Acquisition III Cl A10.0110.0110.011000.000.00 
ACELAccel Entertainment Inc11.1710.5711.14326,0000.524.90 
ACHAluminum Corp of China Ltd ADR9.6009.3309.54039,3000.0300.32 
ACH.WArcher Aviation Inc WT [Achr.W]0.54000.45000.529948,700-0.04017.04 
ACHRArcher Aviation Inc3.1002.7702.8901,882,000-0.1906.17 
ACIAlbertsons Companies Inc Cl A27.5726.7827.564,612,8000.843.14 
ACI.SAtlas Crest Investment Corp II [Acii.U]9.8009.8009.8007,700-0.0400.41 
ACI.TAtlas Crest Investment Corp II WT0.14000.14000.14003,2000.00000.00 
ACIIAtlas Crest Investment Corp II Cl A9.8259.8209.82070,7000.0100.10 
ACMAecom Technology Corp65.9063.6665.59623,3000.370.57 
ACNAccenture Plc282.4276.3280.72,400,1003.01.08 
ACPAberdeen Income Credit Strategies7.6007.5207.600106,7000.0100.13 
ACP-AAberdeen Income Credit Strategies Fund22.7522.1322.6010,800-0.160.70 
ACRAcres Commercial Realty Corp8.7008.2408.6507,5000.4605.62 
ACR-CAcres Commercial Realty Corp Pfd20.4519.9020.2517,700-0.100.49 
ACR-DAcres Commercial Realty Corp19.4819.2219.313,4000.070.36 
ACR.UAcropolis Infrastructure Acquisition9.7509.7509.7501,700-0.0500.51 
ACR.WAcropolis Infrastructure Acquisition WT0.20500.20000.20001,0000.00000.00 
ACREAres Commercial Real Estate Cor12.6912.1512.65732,8000.423.43 
ACROAcropolis Infrastructure Acquisition9.6909.6709.69010,6000.0200.21 
ACVAllianzgi Diversified Income &20.3419.3520.3456,3000.824.20 
ADCAgree Realty Corp73.7671.5173.53881,0001.401.94 
ADC-AAgree Realty Corp18.4318.0118.0519,1000.000.00 
ADCTAdc Therapeutics Sa8.8287.9708.540334,1000.5907.42 
ADE.UAdit Edtech Acquisition Corp [Adex.U]9.8409.8309.83031,700-0.0200.20 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.05670.05000.05006,1000.00000.00 
ADEXAdit Edtech Acquisition Corp9.8409.8209.840112,7000.0100.10 
ADMArcher Daniels Midland77.7674.8876.412,603,600-1.191.53 
ADNTAdient Plc30.8529.1130.02634,8000.391.32 
ADTADT Inc6.3106.1006.2901,554,6000.1402.28 
ADXAdams Diversified Equity Fund15.5615.2515.5271,3000.181.17 
AEEAmeren Corp92.4190.3592.192,232,1001.832.03 
AEFCAegon Funding Company Llc 5.10%21.7721.0721.7147,2000.713.38 
AEGAegon N.V. ADR4.5104.3754.4903,892,4000.1102.51 
AELAmerican Equity Investment Life37.4936.3437.36465,8000.792.16 
AEL-AAmerican Equity Investment Life Holding23.1922.7923.1420,3000.351.54 
AEL-BAmerican Equity Investment Life Holding24.2723.9124.2128,1000.411.72 
AEMAgnico-Eagle Mines Ltd47.6344.8847.412,368,8001.653.61 
AENZAenza S.A.A. ADR1.2701.2701.2703000.0705.83 
AEOAmerican Eagle Outfitters11.4610.9811.435,539,6000.252.24 
AERAercap Holdings N.V.42.0240.3141.23956,5000.290.71 
AESThe Aes Corp21.5320.9921.484,741,8000.472.24 
AESCAes Corp88.0086.0588.0034,4001.671.93 
AEV.WAeva Technologies Inc WT [Aeva/S]0.48000.42000.48009,800-0.01002.04 
AEVAAeva Technologies Inc3.1802.9603.080683,100-0.0501.60 
AFBAlliance National Municipal11.7211.5611.6239,0000.050.43 
AFGAmerican Financial Group143.3138.5142.6396,1003.82.73 
AFGBAmerican Financial Group Inc 5.875%24.7424.4324.693,4000.150.61 
AFGCAmerican Financial Group Inc 5.125%22.3222.0222.235,0000.160.72 
AFGDAmerican Financial Group Inc 5.625%23.6023.3123.602,3000.241.01 
AFGEAmerican Financial Group Inc 4.500%19.5619.5119.561,8000.241.24 
AFLAflac Inc56.3155.1156.242,294,2000.911.64 
AFTApollo Senior Floating Rate Fund Inc12.9512.7812.9333,9000.100.78 
AFT.UAfternext Healthtech Acquisition9.7309.7309.730500-0.0200.21 
AFT.WAfternext Healthtech Acquisition WT0.22800.19060.228036,2000.038020.00 
AFTRAfternext Healthtech Acquisition Corp Cl9.6709.6709.670500-0.0400.41 
AGFirst Majestic Silver7.5456.9307.4305,746,3000.2503.48 
AGA.UAfrican Gold Acquisition Corp [Agac.U]9.9109.9109.910100-0.0500.50 
AGA.WAfrican Gold Acquisition Corp WT0.09500.07000.079916,600-0.019919.94 
AGACAfrican Gold Acquisition Corp Cl A9.8159.8009.8154000.0250.26 
AGCBAltimeter Growth Corp 2 Cl A9.8689.8109.8505,900-0.0100.10 
AGCOAgco Corp101.797.0100.6471,1001.91.95 
AGDAberdeen Global Dynamic Dividend Fund9.4909.3009.49030,8000.1201.28 
AGIAlamos Gold Inc7.6656.9407.5007,307,8000.4806.84 
AGLAgilon Health Inc22.7321.6122.601,250,8000.773.53 
AGMFederal Agricultural Mortgage Corp98.8895.4698.8644,0001.211.24 
AGM-CFederal Agricultural Mortgage Corp30.6127.3429.3022,8000.933.26 
AGM-DFederal Agricultural Mortgage Corp24.5423.7524.075,200-0.220.91 
AGM-EFederal Agricultural Mortgage Corp25.3424.6524.903,500-0.240.95 
AGM-FFederal Agricultural Mortgage Corp23.0022.2022.538,6000.301.35 
AGM-GFederal Agricultural Mortgage Corp20.7519.9520.2219,0000.221.10 
AGM.AFederal Agricultural Mortgage Corp95.4087.5095.405002.402.58 
AGOAssured Guaranty Ltd56.6355.3256.17425,4000.380.68 
AGRAvangrid Inc47.9246.0547.83587,2001.713.71 
AGROAdecoagro S.A.8.4908.0808.330954,400-0.1301.54 
AGSPlayags Inc5.3505.1355.300278,8000.1402.71 
AGTIAgiliti Inc21.6420.1821.58235,5001.075.22 
AGXArgan Inc38.0636.5837.8973,4000.571.53 
AHHArmada Hoffler Properties Inc13.1212.7613.07377,3000.231.79 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]24.7924.5124.511,600-0.080.33 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]24.4624.1224.447,0000.311.28 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]22.5222.2922.4311,7000.220.99 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]22.4622.1322.359,7000.301.36 
AHTAshford Hospitality Trust Inc6.1705.7655.980590,3000.0000.00 
AHT-DAshford Hospitality TR Inc [Aht/Pd]21.4720.9621.47800-0.100.46 
AHT-FAshford Hospitality TR Inc [Aht/Pf]19.8118.8018.804,3000.100.53 
AHT-GAshford Hospitality TR Inc [Aht/Pg]19.0018.8619.003000.170.90 
AHT-HAshford Hospitality TR Inc [Aht/Ph]19.9218.7519.863,8001.095.81 
AHT-IAshford Hospitality TR Inc [Aht/Pi]18.6418.0218.261,7000.623.51 
AIC3.Ai Inc Cl A19.2518.1519.151,659,2000.894.87 
AICArlington Asset Investment Cor24.4024.4024.401000.060.25 
AIFApollo Tactical Income Fund Inc12.2311.9912.2059,8000.161.33 
AIGAmerican International Group52.1650.7452.023,363,6000.891.74 
AIG-AAmerican International Group Inc25.1724.9425.0833,700-0.120.48 
AINAlbany International Corp80.5477.9780.11126,6001.321.68 
AIOVirtus Artificial Intel & Tech Opp16.7616.2816.57162,5000.382.35 
AIRAAR Corp42.2940.7542.00205,6000.160.38 
AIRCApartment Income REIT Corp42.2441.3942.15376,0000.551.32 
AITApplied Industrial Technologies97.3094.5895.77147,500-0.400.42 
AIUMeta Data Ltd ADR1.6101.4501.5508,6000.0704.73 
AIVApartment Investment and Management6.8106.3706.8104,571,2000.4106.41 
AIZAssurant Inc175.1172.1175.0275,7002.21.24 
AIZNAssurant Inc 5.25% Subordinated Notes22.4722.1622.2517,2000.000.00 
AJGArthur J. Gallagher & Company164.8162.1164.6644,3001.60.98 
AJRDAerojet Rocketdyne Holdings41.2040.3341.17462,8000.571.40 
AJXGreat Ajax Corp9.8209.5109.720135,4000.1301.36 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.5924.4424.559,5000.030.12 
AKAA.K.A. Brands Holding Corp2.8502.6392.82076,2000.0602.17 
AKO.AEmbotell Andina Sa Cl A ADR9.7409.3809.5701,900-0.0600.62 
AKO.BEmbotell Andna Sa Cl B ADR11.0510.5010.5024,000-0.625.58 
AKRAcadia Realty Trust16.2315.5916.161,490,9000.543.46 
ALAir Lease Corp Cl A33.8432.8633.54512,4000.110.33 
AL-AAir Lease Corp [Al/Pa]23.9023.4023.798,9000.190.79 
ALBAlbemarle Corp208.8200.5205.21,003,100-3.81.83 
ALCAlcon Inc71.6169.4971.58863,2001.692.42 
ALCCAltc Acquisition Corp Cl A9.6809.6609.6801,9000.0300.31 
ALEAllete Inc60.4758.5360.42269,3001.642.79 
ALEXAlexander and Baldwin Inc18.3117.8518.15284,1000.201.11 
ALGAlamo Group118.9115.0118.541,7002.11.76 
ALI-AAltera Infrastructure LP 7.25% Ser A3.1102.8302.92028,2000.0000.00 
ALI-BAltera Infrastructure LP 8.50% Ser B3.1902.9903.01010,300-0.1605.05 
ALI-EAltera Infrastructure LP 8.875% Ser E3.2103.0603.1205,000-0.0702.19 
ALITAlight Inc Cl A6.9406.6906.8801,995,4000.1301.93 
ALKAlaska Air Group41.2039.6741.171,420,6001.122.80 
ALLAllstate Corp131.3126.5130.72,525,8004.03.13 
ALL-BAllstate Corp [All/Pb]24.2824.0324.0928,0000.000.00 
ALL-GAllstate Corp [All/Pg]25.1124.7725.0627,5000.301.21 
ALL-HAllstate Corp [All/Ph]22.9222.3022.84115,4000.482.15 
ALL-IAllstate Corp [All/Pi]22.1421.8122.105,2000.361.63 
ALL.WAllego N V WT [Allg/W]0.46000.43210.440311,000-0.02725.82 
ALLEAllegion Plc100.0497.2399.61590,9001.711.75 
ALLGAllego N.V.5.0204.5304.660113,500-0.4308.45 
ALLYAlly Financial34.5533.1834.202,304,7000.692.06 
ALP-QAlabama Power Co. [Alp/Pq]25.0024.8024.9711,5000.311.26 
ALSNAllison Transmission Holdings38.9737.7638.39459,700-0.060.16 
ALT-AAlta Equipment Group Inc26.2726.2726.274000.020.08 
ALTGAlta Equipment Group Inc9.2708.8309.09078,6000.1201.34 
ALVAutoliv Inc73.5971.2972.69489,3001.121.56 
ALXAlexander's Inc230.6223.4229.011,5006.93.10 
AMAntero Midstream Corp9.2708.8389.2505,097,1000.2002.21 
AMAMAmbrx Biopharma Inc ADR2.8082.5202.6707,1000.0200.75 
AMB.WAmbac Financial Group Inc WT [Ambc/W]1.4031.3691.4031000.40340.26 
AMBCAmbac Financial Group11.8811.2911.86539,9000.514.49 
AMBPArdagh Metal Packaging S.A.6.3606.1006.2101,826,3000.1101.80 
AMCAmc Entertainment Holdings Inc14.3113.2613.5330,952,600-0.020.15 
AMCRAmcor Plc12.5512.1712.539,955,6000.100.80 
AMEAmetek Inc111.8109.5111.5908,2001.61.43 
AMGAffiliated Managers Group118.5115.5117.8136,2001.21.04 
AMHAmerican Homes 4 Rent35.9735.1335.552,772,1000.110.31 
AMH-GAmerican Homes 4 Rent [Amh/Pg]24.9924.3924.7730,1000.321.31 
AMH-HAmerican Homes 4 Rent [Amh/Ph]25.7125.3525.503,1000.130.51 
AMKAssetmark Financial Holdings Inc19.0318.4418.7872,2000.010.05 
AMNAmn Healthcare Services Inc115.8107.5114.7639,5005.04.58 
AMOVAmerica Movil A ADR20.3520.1920.353000.170.84 
AMPAmeriprise Financial Services241.2234.0238.0563,0000.30.12 
AMP.TAltus Power Inc WT [Amps/W]1.3401.3021.3402,5000.0403.08 
AMP.UAdvanced Merger Partners Inc [Ampi.U]9.8009.7609.7601,000-0.0500.51 
AMP.WAdvanced Merger Partners Inc [Ampi/W]0.28000.28000.28001000.00000.00 
AMPIAdvanced Merger Partners Inc Cl A9.7909.7809.7802,300-0.0100.10 
AMPSAltus Power Inc6.4006.0306.110426,300-0.2003.17 
AMPYAmplify Energy Corp6.6406.2106.460668,600-0.0801.22 
AMRAlpha Metallurgical Resources Inc129.4119.2124.9797,100-4.33.30 
AMRCAmeresco Inc46.1644.9545.87409,2000.310.68 
AMRXAmneal Pharmaceuticals Inc3.3803.1203.360544,4000.1805.66 
AMTAmerican Tower Corp259.0252.4258.41,363,3002.81.10 
AMTDAmtd Idea Group1.1601.0901.16014,4000.0000.00 
AMWLAmerican Well Corp Cl A4.4704.2904.4201,655,4000.1002.31 
AMXAmerica Movil S.A.B. DE C.V. ADR20.5520.0620.521,367,7000.090.44 
ANAutonation Inc116.0111.8114.8391,3003.12.73 
ANA.UArctos Northstar Acquisition Corp9.7909.7909.790100-0.0100.10 
ANA.WArctos Northstar Acquisition Corp WT0.13920.12430.12873,5000.00453.62 
ANACArctos Northstar Acquisition Corp Cl A9.8209.7909.7905,200-0.0300.31 
ANETArista Networks Inc93.6091.7493.411,508,600-0.330.35 
ANFAbercrombie & Fitch Company17.2316.5317.181,683,5000.261.54 
ANTMAnthem Inc485.8466.3482.61,274,50012.72.71 
ANVSAnnovis Bio Inc12.2011.3612.0750,4000.736.44 
AODAberdeen Total Dynamic Dividend Fund8.1558.0208.140116,2000.0600.74 
AOMRAngel Oak Mortgage Inc13.7013.1713.4140,0000.453.47 
AONAON Plc274.4268.4273.9629,0004.21.57 
AORTArtivion Inc19.4918.6919.21173,4000.331.75 
AOSSmith A.O. Corp56.3354.7656.03993,4001.352.47 
APAmpco-Pittsburgh Corp4.0603.7403.90014,2000.0300.78 
APAMArtisan Partners Asset Mgmt36.1435.2135.90354,5000.330.93 
APC.UAp Acquisition Corp [Apca.U]10.0810.0510.0825,2000.020.20 
APC.WAp Acquisition Corp WT [Apca/W]0.17180.16050.16057,0000.01057.00 
APCAAp Acquisition Corp Cl A10.0310.0310.031000.010.10 
APDAir Products and Chemicals242.8237.7242.81,021,3002.30.94 
APGApi Group Corp15.2614.7215.10722,9000.130.87 
APG.UApollo Strategic Growth Capital II9.8659.8659.865400-0.0020.02 
APG.WApollo Strategic Growth Capital II WT0.26500.23000.249721,900-0.00030.12 
APGBApollo Strategic Growth Capital II Cl A9.8009.7809.78015,600-0.0500.51 
APHAmphenol Corp64.6162.9063.751,944,600-0.630.98 
APLEApple Hospitality REIT Inc14.9614.5614.791,971,7000.120.82 
APNApeiron Capital Investment Corp Cl A10.0309.9809.9804,1000.0100.10 
APN.UApeiron Capital Investment Corp Units9.9809.9809.980100-0.1201.19 
APN.WApeiron Capital Investment Corp WT0.08000.08000.08001000.009914.12 
APOApollo Asset Management Inc49.5447.8149.262,213,8000.781.61 
APRNBlue Apron Holdings Inc4.1653.5304.1003,802,0000.46012.64 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A108.1105.7107.59,0002.11.96 
APTSPreferred Apartment Communities25.0024.9825.001,617,2000.020.08 
APTVAptiv Plc92.5088.6591.451,878,2002.382.67 
AQNAlgonquin Pwr & Util13.8413.4113.782,076,3000.352.61 
AQNAAlgonquin Power & Utilities Corp25.2024.5825.078,5000.040.16 
AQNBAlgonquin Power & Utilities Corp 6.20%24.5924.3224.5910,2000.210.86 
AQNUAlgonquin Power & Utilities Corp44.8743.8944.8719,8001.112.54 
AQUAEvoqua Water Technologies Corp33.1532.2932.83382,9000.320.98 
ARAntero Resources Corp31.4629.9730.749,526,2000.090.29 
ARCAmerican Reprographics Company2.6802.6102.63096,2000.0000.00 
ARCHArch Resources Inc146.2138.1143.8472,0000.70.50 
ARCOArcos Dorados Holdings Inc6.9206.6556.910538,1000.1702.52 
ARDCAres Dynamic Credit Allocation12.3012.1212.3065,3000.100.82 
AREAlexandria Real Estate Equities148.9144.2148.1683,4003.12.14 
ARESAres Management LP58.7556.4358.55749,9001.692.97 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A23.2922.6022.9620,4000.080.35 
ARGDArgo Grp Itl Snr NTS22.8822.0922.3924,0000.090.40 
ARGOArgo Group Intl Hlds37.6336.0037.46105,0000.601.63 
ARIApollo Commercial Real Estate10.9010.4010.841,233,9000.403.83 
ARISAris Water Solutions Inc Cl A17.2216.1616.75333,3000.070.42 
ARLAmerican Realty Investors14.2313.7513.8812,800-0.312.18 
ARLOArlo Technologies Inc6.4106.1506.170431,500-0.1001.59 
ARMKAramark Holdings Corp31.3130.4430.911,632,1000.280.91 
ARNCArconic Corp28.5327.5628.32710,5000.270.96 
AROCArchrock Inc8.4407.9808.3901,049,3000.1201.45 
ARRArmour Residential R7.2557.0107.2303,000,4000.1902.70 
ARR-CArmour Residential REIT Inc 7% Prf21.0120.6520.9912,8000.311.47 
ARWArrow Electronics113.5109.4111.8459,400-0.30.29 
ASAASA Gold and Precious Metals15.2114.5814.9323,9000.261.77 
ASA.UAtlantic Avenue Acquisition Corp9.9309.9309.9307000.0000.00 
ASA.WAtlantic Avenue Acquisition Corp0.07990.05010.0651171,900-0.014818.52 
ASAISendas Distribuidora S.A. ADR13.7413.2613.68165,7000.090.66 
ASANAsana Inc Cl A18.5817.2617.882,194,7000.301.71 
ASAQAtlantic Street Acquisition Corp Cl A9.9109.9009.91031,800-0.0050.05 
ASBAssociated Banc-Corp18.5317.9818.501,191,7000.241.31 
ASB-EAssociated Banc-Corp [Asb/Pe]24.7624.2324.525,300-0.030.12 
ASB-FAssociated Banc-Corp23.0822.5722.679,000-0.110.46 
ASCArdmore Shipping Corp7.0306.5706.970642,3000.0000.00 
ASGLiberty All-Star Growth Fund5.9305.8005.930136,9000.1001.72 
ASGIAberdeen Standard Global Infrastructure18.2517.8818.0220,800-0.010.06 
ASGNOn Assignment91.3988.4689.49278,600-0.760.84 
ASHAshland Global Holdings Inc104.4101.6103.7511,4000.60.60 
ASIXAdvansix Inc34.0132.1533.06160,100-0.381.14 
ASPNAspen Aerogels Inc10.609.6510.152,349,4000.272.73 
ASRGrupo Aeroportuario Del Sureste ADR197.8191.6197.878,6001.40.73 
ASXAse Industrial Holding Co. Ltd ADR5.1204.9805.0107,141,300-0.1603.09 
ASZAusterlitz Acquisition Corp II Cl A9.7709.7459.7602,210,5000.0100.10 
ASZ.UAusterlitz Acquisition Corp II Units9.7909.7609.770131,000-0.0300.31 
ASZ.WAusterlitz Acquisition Corp II WT0.25000.12780.1400275,2000.017514.29 
ATAAmericas Technology Acquisition Corp10.3010.3010.303,200-0.010.10 
ATA.DAltimar Acquisition Corp III [Ataq.U]9.8809.8809.8802000.0300.30 
ATA.UAmericas Technology Acquisition Corp10.8010.3610.3632,0000.000.00 
ATA.VAltimar Acquisition Corp III WT [Ataq/W]0.39000.35000.390038,6000.01002.63 
ATA.WAmericas Technology Acquisition Corp WT0.06030.05350.060070,4000.010020.00 
ATAQAltimar Acquisition Corp III Cl A9.8109.8109.810654,4000.0000.00 
ATCAtotech Ltd19.3818.8519.24309,700-0.110.57 
ATC-DAtlas Corp [Atlo/Pd]24.8524.5624.655,4000.100.41 
ATC-HAtlas Corp [Atlo/Ph]24.8424.7024.724,000-0.040.17 
ATC-IAtlas Corp [Atlo/Pi]25.4625.2525.355,0000.100.40 
ATCOAtlas Corp10.7610.4210.75550,2000.040.37 
ATE.UAthena Technology Acquisition II9.8609.8609.8601000.0100.10 
ATE.WAthena Technology Acquisition II WT0.13490.13490.1349200-0.025115.69 
ATEKAthena Technology Acquisition Corp II Cl9.8509.8009.800800-0.0100.10 
ATENA10 Networks Inc14.3513.2113.48701,200-0.906.26 
ATGEAdtalem Global Education Inc36.6635.4736.52407,8000.551.53 
ATH-AAthene Holdings Ltd [Ath/Pa]25.1524.7225.0329,8000.441.79 
ATH-BAntah Hlds Ltd22.1021.7922.1015,8000.301.38 
ATH-CAthene Hldg Ltd25.7825.5125.6326,2000.230.91 
ATH-DAthene Holding Ltd18.8418.2018.8346,2000.512.78 
ATHMAutohome Inc ADR39.7737.7139.35487,5000.020.05 
ATIAllegheny Technologies Inc22.7321.7522.33953,100-0.381.67 
ATI.WAti Physical Therapy Inc WT0.16000.14510.16001,3000.014910.27 
ATIPAti Physical Therapy Inc1.5601.3711.560363,2000.15010.64 
ATKRAtkore Inc86.1582.3385.94663,5002.933.53 
ATOAtmos Energy Corp115.4112.0115.2799,9003.12.72 
ATRAptargroup104.7102.2104.5262,3001.31.24 
ATTOAtento S.A.9.6959.3009.49019,900-0.5005.00 
ATUSAltice USA Inc Cl A9.6709.2009.4501,895,0000.2002.16 
AUAnglogold Ashanti Ltd ADR15.2314.4215.192,232,3000.402.70 
AUDAudacy Inc0.98390.93000.9712406,1000.02903.08 
AUSAusterlitz Acquisition Corp I Cl A9.8109.7509.8102,269,8000.0600.62 
AUS.UAusterlitz Acquisition Corp I Units9.8309.8009.8305,1000.0400.41 
AUS.WAusterlitz Acquisition Corp I WT0.26000.21000.210076,200-0.064823.58 
AUYYamana Gold4.8404.4904.76014,244,2000.1102.37 
AVAAvista Corp45.0043.4444.80483,2001.292.96 
AVA.UAvanti Acquisition Corp [Avan.U]9.9909.9909.990300-0.0100.10 
AVA.WAvanti Acquisition Corp [Avan/W]0.06650.04900.0575233,600-0.012517.86 
AVALGrupo Aval Acciones Y Valores S ADR3.5703.4703.53091,600-0.0200.56 
AVANAvanti Acquisition Corp Cl A9.9159.9109.91071,2000.0000.00 
AVBAvalonbay Communities196.7192.8196.3996,5002.01.03 
AVDAmerican Vanguard Corp22.6121.3222.54398,3000.190.85 
AVKAdvent Claymore Convertible Securities12.2112.0112.2186,1000.161.33 
AVLRAvalara Inc74.0969.8671.44682,2000.841.19 
AVNSAvanos Medical Inc27.9526.9727.74194,0000.401.46 
AVNTAvient Corp40.5638.7439.22485,000-0.862.15 
AVTRAvantor Inc31.6230.8831.614,274,6000.511.64 
AVYAvery Dennison Corp165.2160.4164.4499,5002.61.59 
AVYAAvaya Holdings Corp2.2802.0102.1004,879,800-0.1406.25 
AWFAlliancebernstein Global High Income9.8609.7309.810134,3000.0400.41 
AWIArmstrong World Industries Inc76.2974.3375.86427,1000.901.20 
AWKAmerican Water Works155.2149.1153.41,477,5004.73.13 
AWPAberdeen Global Premier Properties Fund4.9904.8994.960248,3000.0501.02 
AWRAmerican States Water Company83.9481.5283.69240,4002.182.67 
AXAxos Financial Inc36.7835.5636.10522,4000.250.70 
AXA.PAxios Sustainable Growth Acquisition0.09000.08890.088930,300-0.00111.22 
AXA.WAxios Sustainable Growth Acquisition WT0.08000.07060.070610,400-0.009411.75 
AXACAxios Sustainable Growth Acquisition9.9809.9809.980100-0.0200.20 
AXHIndustrial Human Capital Inc10.0310.0310.034,9000.000.00 
AXH.UIndustrial Human Capital Inc Units10.1010.0610.06379,900-0.050.49 
AXH.WIndustrial Human Capital Inc WT0.07800.03020.04013,900-0.031143.68 
AXLAmerican Axle & Manufacturing7.7407.3407.4501,596,000-0.0801.06 
AXPAmerican Express Company140.9137.5140.42,625,2001.81.28 
AXRAmrep Corp11.6111.2611.268000.040.36 
AXSAxis Capital Holdings57.7256.3557.72356,4000.631.10 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]22.2521.9322.1126,3000.231.05 
AXTAAxalta Coating Systems Ltd22.5321.6322.413,991,5000.301.36 
AYIAcuity Brands Inc158.4153.3157.8343,5003.82.47 
AYXAlteryx Inc49.7347.7949.57475,5001.152.38 
AZEKThe Azek Company Cl A17.4816.7417.391,424,5000.653.88 
AZOAutozone2,1652,1142,160110,800110.50 
AZREAzure Power Global Ltd11.9511.4211.71183,2000.312.72 
AZULAzul S.A. ADR7.1506.7906.9804,879,300-0.1201.69 
AZZAzz Inc41.3140.2641.08135,1000.260.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.14.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62