| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.34 | 10.34 | 108 | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3565 | 0.3500 | 0.3500 | 1.4K | -0.0100 | | 2.78 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.0510 | 1.0000 | 1.0000 | 24.6K | -0.0500 | | 4.76 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.09 | 84.97 | 84.97 | 1.3K | -0.01 | | 0.01 | |
| AAL | American Airlines Gp | 14.86 | 14.79 | 14.86 | 6.9K | 0.00 | | 0.00 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.35 | 16.66 | 17.11 | 13.9K | 0.16 | | 0.95 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.470 | 2.430 | 2.440 | 9.4K | 0.030 | | 1.24 | |
| AAOI | Applied Optoelect | 27.75 | 27.75 | 27.75 | 100 | -0.09 | | 0.32 | |
| AAON | Aaon Inc | 89.00 | 82.48 | 83.03 | 951.4K | -4.50 | | 5.14 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.28 | 34.68 | 35.11 | 40.0K | -0.15 | | 0.43 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.94 | 12.88 | 12.88 | 8.7K | 0.00 | | 0.00 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.03 | 31.31 | 31.31 | 3.2K | -1.57 | | 4.77 | |
| AAPL | Apple Inc | 278.4 | 276.7 | 278.2 | 22.9K | 0.3 | | 0.12 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.79 | 37.40 | 37.79 | 2.6K | 0.09 | | 0.24 | |
| AARD | Aardvark Therapeutics Inc | 14.29 | 13.60 | 13.82 | 292.2K | 0.26 | | 1.92 | |
| AAUS | Alpha Architect US Equity ETF | 55.31 | 55.23 | 55.25 | 14.5K | -0.24 | | 0.44 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.56 | 29.50 | 29.56 | 506 | -0.01 | | 0.04 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.46 | 92.78 | 93.10 | 225.4K | -0.18 | | 0.19 | |
| ABAT | American Battery Technology Co. | 4.240 | 4.220 | 4.220 | 1.5K | -0.010 | | 0.24 | |
| ABCL | Abcellera Biologics Inc | 3.660 | 3.650 | 3.650 | 526 | 0.060 | | 1.67 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.29 | 30.17 | 30.17 | 2.9K | -0.21 | | 0.71 | |
| ABEO | Abeona Therapeutics | 5.350 | 4.930 | 5.130 | 1.76M | 0.260 | | 5.34 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 24.97 | 7 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.34 | 32.17 | 32.19 | 109.9K | -0.17 | | 0.53 | |
| ABL | Abacus Global Management Inc | 7.465 | 6.965 | 7.390 | 825.4K | 0.500 | | 7.26 | |
| ABLLL | Abacus Life Inc 9.875% | 25.36 | 25.31 | 25.33 | 2.7K | -0.02 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 1.0100 | 0.9000 | 1.0000 | 17.9K | 0.0850 | | 9.29 | |
| ABLVW | Able View Global Inc WT | 0.0299 | 0.0221 | 0.0265 | 56.8K | -0.0033 | | 11.07 | |
| ABNB | Airbnb Inc Cl A | 124.2 | 120.9 | 122.0 | 4.03M | -2.3 | | 1.86 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.70 | 14.70 | 14.70 | 495 | -0.56 | | 3.65 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.950 | 1.850 | 1.940 | 81.8K | 0.080 | | 4.30 | |
| ABP | Abpro Holdings Inc | 5.610 | 5.610 | 5.610 | 337 | 0.020 | | 0.36 | |
| ABPWW | Abpro Holdings Inc WT | 0.0134 | 0.0133 | 0.0133 | 18.7K | -0.0001 | | 0.75 | |
| ABSI | Absci Corp | 3.510 | 3.450 | 3.450 | 5.8K | 0.000 | | 0.00 | |
| ABTC | American Bitcoin Corp | 2.050 | 2.010 | 2.050 | 36.4K | 0.030 | | 1.49 | |
| ABTS | Abits Group Inc | 6.130 | 5.920 | 5.950 | 9.3K | 0.060 | | 1.02 | |
| ABUS | Arbutus Biopharma Corp | 4.550 | 4.380 | 4.520 | 770.3K | 0.100 | | 2.26 | |
| ABVC | Abvc Biopharma Inc | 2.497 | 2.060 | 2.120 | 169.7K | -0.290 | | 12.03 | |
| ABVE | Above Food Ingredients Inc | 2.680 | 2.600 | 2.600 | 6.4K | -0.010 | | 0.38 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7075 | 0.5812 | 0.6650 | 42.7K | -0.0650 | | 8.90 | |
| ABVX | Abivax Sa ADR | 116.9 | 115.2 | 116.9 | 885 | 1.8 | | 1.57 | |
| ACAD | Acadia Pharmaceutica | 27.15 | 27.00 | 27.15 | 535 | 0.39 | | 1.46 | |
| ACB | Aurora Cannabis Inc | 4.480 | 4.480 | 4.480 | 100 | 0.010 | | 0.22 | |
| ACCL | Accelrys Inc | 4.150 | 3.910 | 3.910 | 1.7K | -0.040 | | 1.01 | |
| ACDC | Profrac Holding Corp. Cl A | 4.278 | 4.040 | 4.115 | 697.3K | -0.120 | | 2.83 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.12 | 16.07 | 16.12 | 8.0K | 0.07 | | 0.42 | |
| ACET | Adicet Bio Inc | 0.5441 | 0.5300 | 0.5322 | 3.2K | 0.0080 | | 1.53 | |
| ACFN | Acorn Energy Inc | 15.91 | 15.25 | 15.91 | 12.5K | 0.91 | | 6.07 | |
| ACGL | Arch Capital Grp Ltd | 91.49 | 90.50 | 90.94 | 2.01M | -0.78 | | 0.85 | |
| ACGLN | Arch Capital Group Ltd | 17.24 | 17.08 | 17.23 | 50.4K | 0.16 | | 0.94 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.12 | 21.03 | 21.05 | 31.7K | -0.01 | | 0.04 | |
| ACHC | Acadia Healthcr Company | 15.43 | 13.80 | 14.00 | 2.98M | -1.47 | | 9.50 | |
| ACHV | Achieve Life Sciences Inc | 4.970 | 4.630 | 4.690 | 543.9K | 0.070 | | 1.52 | |
| ACIC | American Coastal Insurance Corp | 12.10 | 11.91 | 11.92 | 111.9K | -0.19 | | 1.57 | |
| ACIU | AC Immune S.A. | 2.910 | 2.740 | 2.780 | 264.4K | -0.020 | | 0.71 | |
| ACIW | Aci Worldwide Inc | 46.34 | 45.12 | 45.26 | 556.9K | -0.65 | | 1.42 | |
| ACLS | Axcelis Tech Inc | 91.00 | 91.00 | 91.00 | 452 | -0.14 | | 0.15 | |
| ACLX | Arcellx Inc | 74.39 | 74.39 | 74.39 | 101 | 0.31 | | 0.42 | |
| ACMR | Acm Research Inc | 36.93 | 36.26 | 36.26 | 396 | -0.28 | | 0.77 | |
| ACNB | Acnb Corp | 49.78 | 49.37 | 49.62 | 3.0K | 0.48 | | 0.98 | |
| ACNT | Ascent Industries Co. | 15.12 | 14.74 | 15.05 | 84.5K | 0.18 | | 1.21 | |
| ACOG | Alpha Cognition Inc | 6.740 | 6.000 | 6.010 | 77.3K | -0.520 | | 7.96 | |
| ACON | Aclarion Inc | 5.880 | 5.880 | 5.880 | 235 | 0.000 | | 0.00 | |
| ACONW | Aclarion Inc WT | 0.0479 | 0.0421 | 0.0479 | 12.9K | 0.0029 | | 6.44 | |
| ACRS | Aclaris Therapts | 3.350 | 2.931 | 3.280 | 1.82M | 0.360 | | 12.33 | |
| ACRV | Acrivon Therapeutics Inc | 2.600 | 2.380 | 2.520 | 732.1K | 0.150 | | 6.33 | |
| ACT | Enact Holdings Inc | 37.98 | 37.03 | 37.87 | 275.6K | -0.12 | | 0.32 | |
| ACTG | Acacia Res-Acacia | 3.840 | 3.690 | 3.730 | 197.4K | 0.030 | | 0.81 | |
| ACTU | Actuate Therapeutics Inc | 7.620 | 7.080 | 7.490 | 85.4K | 0.140 | | 1.90 | |
| ACWI | ACWI Ishares MSCI ETF | 142.3 | 141.4 | 141.8 | 1.88M | -0.3 | | 0.24 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.03 | 66.62 | 66.75 | 1.6M | -0.22 | | 0.33 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.540 | 4.280 | 4.280 | 2.2K | -0.150 | | 3.39 | |
| ADAG | Adagene Inc ADR | 2.070 | 1.950 | 1.990 | 18.9K | 0.000 | | 0.00 | |
| ADAM | Adamas Trust Inc | 7.110 | 7.110 | 7.110 | 100 | 0.000 | | 0.00 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.32 | 25.18 | 25.18 | 16.0K | -0.13 | | 0.51 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.95 | 25.71 | 25.74 | 29.9K | 0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.12 | 25.34 | 12.9K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.60 | 22.42 | 22.60 | 11.5K | -0.07 | | 0.31 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.89 | 24.78 | 24.88 | 8.3K | 0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.41 | 22.29 | 22.38 | 6.5K | 0.05 | | 0.22 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.62 | 19.13 | 19.13 | 5.3K | -0.34 | | 1.75 | |
| ADBE | Adobe Systems Inc | 342.0 | 340.0 | 342.0 | 7.0K | 2.9 | | 0.85 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.850 | 9.740 | 9.850 | 4.3K | 0.160 | | 1.65 | |
| ADEA | Adeia Inc | 12.83 | 12.38 | 12.75 | 568.8K | 0.24 | | 1.92 | |
| ADGM | Adagio Medical Holdings Inc | 0.9640 | 0.8400 | 0.8750 | 37.0K | -0.0510 | | 5.51 | |
| ADI | Analog Devices | 282.5 | 277.0 | 279.1 | 3.19M | -2.2 | | 0.77 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3170 | 0.3010 | 0.3045 | 161.7K | -0.0041 | | 1.33 | |
| ADMA | Adma Biologics | 20.01 | 19.13 | 19.39 | 3.22M | -0.46 | | 2.32 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0011 | 0.0011 | 0.0011 | 3.6K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 261.1 | 257.6 | 258.7 | 2.58M | -2.9 | | 1.12 | |
| ADPT | Adaptive Biotechnologies Corp | 15.24 | 14.58 | 14.95 | 3.76M | 0.20 | | 1.36 | |
| ADSE | Ads-Tec Energy Plc | 12.50 | 11.43 | 12.48 | 11.6K | 0.30 | | 2.41 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8200 | 0.7651 | 0.8150 | 65.4K | -0.0350 | | 4.12 | |
| ADSK | Autodesk Inc | 301.6 | 301.5 | 301.6 | 402 | 0.2 | | 0.05 | |
| ADTN | Adtran Holdings Inc | 8.510 | 8.490 | 8.490 | 2.9K | -0.050 | | 0.59 | |
| ADTX | Aditxt Inc | 3.400 | 3.000 | 3.120 | 14.3K | -0.130 | | 4.00 | |
| ADUR | Aduro Clean Technologies Inc | 14.10 | 12.61 | 13.13 | 240.9K | -0.75 | | 5.40 | |
| ADUS | Addus Homecare Corp | 114.2 | 111.0 | 111.1 | 126.0K | -2.1 | | 1.86 | |
| ADV | Advantage Solutions Inc | 0.9400 | 0.8315 | 0.8634 | 1.55M | 0.0030 | | 0.35 | |
| ADVB | Advanced Biomed Inc | 0.3889 | 0.3621 | 0.3621 | 200 | 0.0001 | | 0.03 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.492 | 8.050 | 8.050 | 1.0K | 0.280 | | 3.60 | |
| AEAQU | | 10.02 | 10.00 | 10.01 | 244.5K | 0.01 | | 0.05 | |
| AEBI | Aebi Schmidt Holding Ag | 12.63 | 12.36 | 12.38 | 104.3K | -0.24 | | 1.90 | |
| AEC | Anfield Energy Inc | 6.724 | 5.790 | 6.020 | 117.2K | -0.450 | | 6.96 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.240 | 2.750 | 3.000 | 334.1K | -0.240 | | 7.41 | |
| AEHR | Aehr Test Systems | 23.87 | 23.87 | 23.87 | 116 | 0.00 | | 0.00 | |
| AEI | Alset Inc | 2.900 | 2.900 | 2.900 | 100 | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 223.8 | 217.6 | 221.9 | 275.5K | 2.5 | | 1.13 | |
| AEMD | Aethlon Medical | 3.990 | 3.900 | 3.990 | 992 | 0.050 | | 1.27 | |
| AENT | Alliance Entertainment Holding Corp | 7.500 | 6.770 | 7.400 | 110.5K | 0.660 | | 9.79 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.1300 | 0.7300 | 0.9430 | 68.7K | 0.1960 | | 26.24 | |
| AEP | American Electric Power Company | 115.7 | 115.7 | 115.7 | 483 | 0.0 | | 0.00 | |
| AERT | Aeries Technology Inc | 0.6518 | 0.5320 | 0.5592 | 201.9K | -0.0748 | | 11.80 | |
| AERTW | Aeries Technology Inc WT | 0.0278 | 0.0278 | 0.0278 | 2.0K | -0.0025 | | 8.25 | |
| AEVA | Aeva Technologies Inc | 15.15 | 14.96 | 15.11 | 1.1K | 0.02 | | 0.13 | |
| AEVAW | Aeva Technologies Inc WT | 0.2820 | 0.1710 | 0.2156 | 89.2K | 0.0256 | | 13.47 | |
| AEYE | Audioeye Inc | 13.37 | 12.86 | 12.91 | 81.2K | -0.20 | | 1.53 | |
| AFBI | Affinity Bancshares Inc | 20.15 | 20.00 | 20.00 | 1.9K | -0.02 | | 0.10 | |
| AFCG | Advanced Flower Capital Inc | 2.885 | 2.760 | 2.770 | 151.5K | -0.100 | | 3.47 | |
| AFJK | Aimei Health Technology Ltd | 10.000 | 8.250 | 9.330 | 6.1K | 1.330 | | 16.63 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3350 | 0.3350 | 0.3350 | 895 | 0.0087 | | 2.67 | |
| AFJKU | Aimei Health Technology Ltd | 8.030 | 8.030 | 8.030 | 134 | 0.000 | | 0.00 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.84 | 33.71 | 33.71 | 1.2K | 0.12 | | 0.35 | |
| AFRI | Forafric Global Plc | 10.63 | 10.41 | 10.50 | 67.9K | 0.09 | | 0.86 | |
| AFRIW | Forafric Global Plc Warrants | 1.0000 | 0.9800 | 1.0000 | 22.8K | -0.0101 | | 1.00 | |
| AFRM | Affirm Holdings Inc Cl A | 68.15 | 67.72 | 68.15 | 1.3K | 0.04 | | 0.06 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.49 | 31.48 | 31.49 | 300 | -0.18 | | 0.58 | |
| AFYA | Afya Ltd Cl A | 14.80 | 14.50 | 14.65 | 56.7K | -0.06 | | 0.41 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4064 | 0.3502 | 0.4048 | 1.46M | 0.0489 | | 13.74 | |
| AGCC | Anchor Glass Container Corporation | 13.78 | 10.28 | 12.64 | 188.2K | 2.76 | | 27.94 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.01 | 37.97 | 37.99 | 6.0K | -0.05 | | 0.13 | |
| AGEN | Agenus Inc | 4.125 | 3.970 | 4.030 | 490.6K | 0.100 | | 2.54 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.29 | 25.28 | 25.29 | 57.6K | -0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 5.240 | 3.820 | 3.820 | 138.1K | -1.090 | | 22.20 | |
| AGIO | Agios Pharmaceuticals | 27.02 | 27.02 | 27.02 | 100 | -0.26 | | 0.95 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.43 | 37.15 | 37.34 | 23.8K | 0.17 | | 0.46 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.810 | 2.711 | 2.780 | 26.4K | -0.030 | | 1.06 | |
| AGMI | Themes Silver Miners ETF | 60.71 | 59.27 | 59.27 | 875 | -0.95 | | 1.58 | |
| AGNC | Agnc Investment Corp | 10.53 | 10.52 | 10.53 | 5.9K | 0.04 | | 0.38 | |
| AGNCL | Agnc Investment Corp | 25.01 | 24.86 | 25.01 | 6.0K | 0.16 | | 0.64 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.60 | 24.38 | 24.38 | 25.3K | -0.21 | | 0.85 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.48 | 25.52 | 26.8K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.39 | 25.30 | 25.31 | 15.2K | -0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 24.97 | 24.90 | 24.93 | 25.7K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.80 | 25.59 | 25.77 | 66.6K | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.35 | 35.91 | 35.95 | 22.2K | -0.36 | | 0.98 | |
| AGRZ | Agroz Inc | 2.600 | 2.190 | 2.370 | 195.6K | -0.080 | | 3.27 | |
| AGYS | Agilysys Inc | 128.0 | 125.5 | 126.7 | 95.5K | 0.7 | | 0.55 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.73 | 22.51 | 22.51 | 27.6K | 0.02 | | 0.08 | |
| AHCO | Adapthealth Corp Cl. A | 9.620 | 9.270 | 9.390 | 477.6K | -0.030 | | 0.32 | |
| AHG | Akso Health Group ADR | 1.350 | 1.340 | 1.350 | 2.5K | -0.040 | | 2.88 | |
| AHMA | Ambitions Enterprise Management Cl A | 8.020 | 6.752 | 7.240 | 138.6K | -0.980 | | 11.92 | |
| AIA | Asia 50 Ishares ETF | 97.45 | 96.84 | 97.30 | 57.0K | 0.36 | | 0.37 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.33 | 38.25 | 38.33 | 2.4K | 0.23 | | 0.59 | |
| AIFF | Firefly Neuroscience Inc | 1.650 | 1.605 | 1.640 | 55.5K | 0.010 | | 0.61 | |
| AIFU | Aifu Inc ADR | 2.900 | 2.890 | 2.900 | 1.7K | 0.120 | | 4.32 | |
| AIHS | Senmiao Technology Ltd | 1.290 | 1.040 | 1.290 | 1.0K | -0.090 | | 6.52 | |
| AIIO | Robo.Ai Inc | 0.6185 | 0.6031 | 0.6100 | 14.9K | 0.0090 | | 1.50 | |
| AIIOW | Robo.Ai Inc WT | 0.1450 | 0.0850 | 0.0999 | 29.7K | -0.0500 | | 33.36 | |
| AIMD | Ainos Inc | 2.380 | 2.200 | 2.218 | 27.6K | -0.190 | | 7.95 | |
| AIMDW | Ainos Inc WT | 0.1420 | 0.1420 | 0.1420 | 700 | 0.0205 | | 16.87 | |
| AIOT | Powerfleet Inc | 5.350 | 5.043 | 5.160 | 1.02M | -0.100 | | 1.90 | |
| AIP | Arteris Inc | 18.20 | 18.20 | 18.20 | 125 | 0.02 | | 0.11 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.25 | 41.91 | 42.10 | 145.0K | 0.20 | | 0.48 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.66 | 23.65 | 23.66 | 2.5K | -0.02 | | 0.08 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.86 | 51.25 | 51.52 | 955.1K | 0.04 | | 0.08 | |
| AIRE | Realpha Tech Corp | 0.5302 | 0.5260 | 0.5260 | 3.2K | 0.0000 | | 0.00 | |
| AIRG | Airgain Inc | 4.120 | 3.950 | 4.010 | 74.6K | 0.060 | | 1.52 | |
| AIRJ | Airjoule Technologies Corp | 2.870 | 2.720 | 2.780 | 227.4K | -0.020 | | 0.71 | |
| AIRJW | Montana Technologies Corp WT | 0.6100 | 0.4935 | 0.5501 | 7.0K | -0.0299 | | 5.16 | |
| AIRO | Airo Group Holdings Inc | 9.805 | 9.377 | 9.710 | 589.4K | 0.230 | | 2.43 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.17 | 98.96 | 99.17 | 249.5K | 0.16 | | 0.16 | |
| AIRS | Airsculpt Technologies Inc | 2.750 | 2.750 | 2.750 | 2.0K | -0.020 | | 0.72 | |
| AIRT | Air T Inc | 19.50 | 19.50 | 19.50 | 432 | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.77 | 19.51 | 19.51 | 3.8K | -0.22 | | 1.12 | |
| AISP | Airship AI Holdings Inc | 3.660 | 3.660 | 3.660 | 997 | 0.030 | | 0.83 | |
| AISPW | Airship AI Holdings Inc WT | 1.360 | 1.170 | 1.260 | 22.4K | -0.040 | | 3.08 | |
| AIXC | Qualigen Therapeutics Inc | 2.410 | 2.270 | 2.270 | 3.7K | 0.000 | | 0.00 | |
| AIXC | Aixcrypto Holdings Inc | 2.645 | 2.460 | 2.500 | 67.3K | -0.130 | | 4.94 | |
| AIXI | Xiao-I Corporation ADR | 0.6980 | 0.6400 | 0.6489 | 86.3K | -0.0285 | | 4.21 | |
| AKAM | Akamai Technologies | 85.70 | 83.48 | 85.32 | 2.21M | 1.83 | | 2.19 | |
| AKAN | Akanda Corp | 0.8809 | 0.8613 | 0.8613 | 8.7K | -0.0412 | | 4.57 | |
| AKBA | Akebia Therapeutics | 1.620 | 1.530 | 1.620 | 3.7M | 0.080 | | 5.19 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.3292 | 0.3289 | 0.3289 | 1.2K | -0.0111 | | 3.26 | |
| ALAB | Astera Labs Inc | 170.0 | 168.5 | 168.6 | 8.0K | -7.1 | | 4.06 | |
| ALAR | Alarum Technologies Ltd ADR | 7.990 | 7.710 | 7.710 | 609 | -0.250 | | 3.14 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.529 | 1.365 | 1.380 | 18.8K | -0.080 | | 5.48 | |
| ALCO | Alico Inc | 37.18 | 36.59 | 36.72 | 30.4K | -0.27 | | 0.73 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.97 | 11.97 | 11.76 | 0 | 0.21 | | 1.79 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1213 | 0.1213 | 41.7K | 0.0002 | | 0.17 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 1.6K | -0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.5000 | 0.5000 | 6.1K | -0.0400 | | 7.41 | |
| ALDX | Aldeyra Therapeu | 5.040 | 4.750 | 4.950 | 1.24M | 0.250 | | 5.32 | |
| ALEC | Alector Inc | 1.270 | 1.200 | 1.220 | 1.64M | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.61 | 10.61 | 200.5K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 3.5K | 0.0002 | | 0.06 | |
| ALGM | Allegro Microsystems Inc | 28.86 | 28.86 | 28.86 | 196 | 0.11 | | 0.38 | |
| ALGN | Align Technology | 160.0 | 160.0 | 160.0 | 100 | 2.3 | | 1.47 | |
| ALGS | Aligos Therapeutics Inc | 10.84 | 10.08 | 10.78 | 59.1K | 0.79 | | 7.91 | |
| ALGT | Allegiant Travel Com | 83.45 | 81.22 | 82.24 | 334.2K | -0.40 | | 0.48 | |
| ALHC | Alignment Healthcare Inc | 19.38 | 19.25 | 19.38 | 4.0K | 0.02 | | 0.10 | |
| ALIL | Argent Focused Small Cap ETF | 29.20 | 29.11 | 29.13 | 73.3K | -0.20 | | 0.68 | |
| ALIS | Calisa Acquisition Corp | 9.900 | 9.900 | 9.900 | 1.5K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.2800 | 0.2280 | 0.2800 | 37.7K | 0.0340 | | 13.82 | |
| ALISU | Calisa Acquisition Corp Units | 10.20 | 10.12 | 10.15 | 1.0K | -0.08 | | 0.78 | |
| ALKS | Alkermes Plc | 29.80 | 29.12 | 29.41 | 1.71M | -0.11 | | 0.37 | |
| ALKT | Alkami Technology Inc | 21.96 | 21.03 | 21.35 | 1.27M | -0.19 | | 0.88 | |
| ALLO | Allogene Therapeutics Inc | 1.460 | 1.390 | 1.450 | 1.62M | 0.020 | | 1.40 | |
| ALLR | Allarity Therapeutics Inc | 1.210 | 1.200 | 1.210 | 4.6K | 0.050 | | 4.31 | |
| ALLT | Allot Communications | 9.790 | 9.790 | 9.790 | 784 | -0.140 | | 1.41 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.90 | 28.56 | 28.69 | 400.6K | -0.16 | | 0.55 | |
| ALM | Almonty Industries Inc | 6.915 | 6.680 | 6.739 | 212.2K | -1.161 | | 14.70 | |
| ALMS | Alumis Inc | 11.40 | 10.51 | 11.16 | 1.91M | 0.04 | | 0.36 | |
| ALMU | Aeluma Inc | 16.09 | 16.09 | 16.09 | 146 | 0.01 | | 0.06 | |
| ALNT | Allient Inc | 56.34 | 54.09 | 54.65 | 166.3K | 0.14 | | 0.26 | |
| ALNY | Alnylam Pharmaceuticals | 431.0 | 431.0 | 431.0 | 119 | 1.0 | | 0.23 | |
| ALOT | Astronova Inc | 7.430 | 7.000 | 7.010 | 19.4K | -0.190 | | 2.64 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.160 | 1.140 | 1.140 | 852 | -0.010 | | 0.87 | |
| ALRM | Alarm.com | 52.68 | 52.04 | 52.29 | 337.5K | 0.19 | | 0.36 | |
| ALRS | Alerus Financial Corp | 22.39 | 22.01 | 22.09 | 121.9K | -0.12 | | 0.54 | |
| ALT | Altimmune Inc | 5.880 | 5.620 | 5.750 | 39.4K | 0.140 | | 2.50 | |
| ALTI | Alti Global Inc | 4.570 | 4.285 | 4.440 | 93.6K | -0.100 | | 2.20 | |
| ALTO | Alto Ingredients Inc | 2.560 | 2.330 | 2.370 | 1.75M | -0.140 | | 5.58 | |
| ALTS | Alt5 Sigma Corporation | 1.440 | 1.380 | 1.440 | 9.7K | 0.050 | | 3.60 | |
| ALTY | GX Alternative Income ETF | 12.01 | 11.93 | 11.94 | 40.7K | -0.05 | | 0.42 | |
| ALVO | Alvotech | 5.650 | 5.290 | 5.450 | 531.2K | -0.020 | | 0.37 | |
| ALVOW | Alvotech WT | 0.6100 | 0.5999 | 0.6000 | 61.0K | -0.0500 | | 7.69 | |
| ALXO | Alx Oncology Holdings Inc | 1.440 | 1.440 | 1.440 | 250 | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 2.310 | 2.167 | 2.250 | 29.9K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 31.37 | 30.85 | 30.90 | 150.6K | -0.05 | | 0.16 | |
| AMAT | Applied Materials | 267.6 | 267.4 | 267.4 | 780 | -0.8 | | 0.29 | |
| AMBA | Ambarella Inc | 78.20 | 74.50 | 76.69 | 1.04M | 2.59 | | 3.50 | |
| AMBR | Amber International Holding Limited | 1.630 | 1.620 | 1.620 | 1.5K | -0.030 | | 1.82 | |
| AMCX | AMC Networks Cl A | 9.430 | 9.010 | 9.340 | 368.6K | 0.340 | | 3.78 | |
| AMD | Adv Micro Devices | 225.0 | 221.1 | 222.2 | 141.7K | 1.1 | | 0.49 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.310 | 9.170 | 9.300 | 26.6K | -0.020 | | 0.21 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 32.85 | 31.86 | 31.90 | 598 | 0.12 | | 0.37 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.40 | 16.85 | 17.02 | 198.3K | 0.18 | | 1.07 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 23.14 | 21.82 | 22.20 | 13.2K | 0.51 | | 2.33 | |
| AMGN | Amgen Inc | 329.7 | 320.2 | 321.2 | 3.51M | -8.7 | | 2.63 | |
| AMID | Argent Mid Cap ETF | 34.37 | 34.03 | 34.07 | 55.3K | -0.28 | | 0.82 | |
| AMIX | Autonomix Medical Inc | 0.8500 | 0.8400 | 0.8400 | 11.1K | 0.0193 | | 2.35 | |
| AMKR | Amkor Technology | 44.87 | 44.51 | 44.65 | 719 | -0.06 | | 0.13 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.91 | 13.65 | 13.71 | 11.3K | 0.04 | | 0.29 | |
| AMOD | Alpha Modus Holdings Inc | 0.6700 | 0.6500 | 0.6500 | 1.0K | -0.0199 | | 2.97 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0698 | 0.0698 | 0.0698 | 197 | -0.0078 | | 10.05 | |
| AMPG | Amplitech Group | 3.330 | 3.320 | 3.330 | 822 | -0.100 | | 2.92 | |
| AMPGW | Amplitech Group Inc WT | 0.2254 | 0.1572 | 0.1953 | 10.9K | -0.0047 | | 2.35 | |
| AMPH | Amphastar Pharma | 26.85 | 25.95 | 26.01 | 300.9K | -0.76 | | 2.84 | |
| AMPL | Amplitude Inc Cl A | 11.13 | 11.13 | 11.13 | 100 | -0.01 | | 0.09 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 16.32 | 14.81 | 14.92 | 157.2K | -1.62 | | 9.79 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.05 | 11.92 | 11.92 | 1.0K | 0.05 | | 0.42 | |
| AMSC | Amer Superconductor | 33.16 | 32.02 | 32.46 | 527.5K | -0.01 | | 0.03 | |
| AMSF | Amerisafe Inc | 37.13 | 36.34 | 36.55 | 200.3K | -0.59 | | 1.59 | |
| AMST | Amesite Inc | 2.530 | 2.250 | 2.270 | 23.7K | 0.080 | | 3.39 | |
| AMTX | Aemetis Inc | 1.470 | 1.470 | 1.470 | 100 | 0.010 | | 0.68 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.04 | 26.07 | 394 | 0.00 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 67.63 | 67.63 | 67.63 | 200 | 1.32 | | 1.99 | |
| AMWD | Amer Woodmark Corp | 55.00 | 53.26 | 53.82 | 286.1K | -1.00 | | 1.82 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.39 | 23.07 | 23.29 | 9.4K | 0.15 | | 0.64 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.30 | 10.29 | 10.29 | 6.7K | 0.00 | | 0.00 | |
| AMZN | Amazon.com Inc | 227.3 | 226.5 | 227.1 | 20.5K | 0.2 | | 0.09 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.57 | 35.44 | 35.55 | 5.7K | 0.02 | | 0.06 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.64 | 30.44 | 30.60 | 1.3K | 0.01 | | 0.03 | |
| ANAB | Anaptysbio Inc | 46.56 | 44.21 | 44.51 | 300.4K | 0.16 | | 0.36 | |
| ANDE | Andersons Inc | 50.81 | 49.56 | 50.34 | 96.4K | 0.27 | | 0.54 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.300 | 2.220 | 2.240 | 29.9K | 0.010 | | 0.44 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.01 | 16.00 | 16.00 | 2.8K | -0.04 | | 0.25 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.000 | 2.760 | 2.797 | 33.2K | -0.183 | | 6.14 | |
| ANGHW | Anghami Inc WT | 0.0144 | 0.0123 | 0.0144 | 1.8K | -0.0001 | | 0.69 | |
| ANGI | Angi Inc | 13.29 | 13.29 | 13.29 | 112 | -0.03 | | 0.23 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.45 | 29.34 | 29.39 | 1.32M | -0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 13.69 | 13.23 | 13.26 | 345.2K | -0.21 | | 1.56 | |
| ANIK | Anika Therapeutics | 9.750 | 9.565 | 9.630 | 157.9K | 0.030 | | 0.31 | |
| ANIP | ANI Pharma Inc | 81.75 | 81.60 | 81.60 | 200 | 0.26 | | 0.32 | |
| ANIX | Anixa Biosciences Inc | 5.480 | 5.330 | 5.330 | 909 | 0.110 | | 2.11 | |
| ANL | Adlai Nortye Ltd ADR | 1.1500 | 0.8800 | 0.8800 | 20.3K | -0.1300 | | 12.87 | |
| ANNA | Aleanna Inc Cl A | 3.510 | 3.150 | 3.270 | 9.3K | -0.120 | | 3.54 | |
| ANNAW | Aleanna Inc WT | 0.1850 | 0.1835 | 0.1835 | 1.3K | -0.0261 | | 12.45 | |
| ANNX | Annexon Inc | 4.890 | 4.890 | 4.890 | 101 | 0.030 | | 0.62 | |
| ANPA | Rich Sparkle Holdings Limited | 25.95 | 21.00 | 21.60 | 17.5K | 1.48 | | 7.36 | |
| ANSC | Agriculture & Natural Solutions | 11.13 | 11.12 | 11.12 | 692.7K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.3320 | 0.2800 | 0.3320 | 326 | 0.0470 | | 16.49 | |
| ANTA | Antalpha Platform Holding Company | 10.21 | 10.21 | 10.21 | 991 | -0.18 | | 1.73 | |
| ANTX | An2 Therapeutics Inc | 1.165 | 1.050 | 1.100 | 79.7K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.4947 | 0.4600 | 0.4600 | 211.2K | -0.0217 | | 4.50 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.06 | 11.09 | 62.3K | -0.03 | | 0.25 | |
| AOSL | Alpha and Omega Semi | 22.02 | 21.45 | 21.66 | 283.2K | 0.42 | | 1.98 | |
| AOTG | Aot Growth and Innovation ETF | 57.52 | 56.38 | 56.57 | 4.0K | -0.02 | | 0.04 | |
| AOUT | American Outdoor Brands Inc | 7.550 | 7.040 | 7.200 | 103.5K | 0.090 | | 1.27 | |
| APA | Apa Corp | 26.18 | 26.18 | 26.18 | 100 | 0.04 | | 0.15 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.910 | 9.900 | 9.900 | 328.3K | 0.010 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1301 | 0.1301 | 1.8K | -0.0100 | | 7.14 | |
| APACU | Stonebridge Acquisition II | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.10 | 10.08 | 10.10 | 252.6K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2800 | 0.2609 | 0.2609 | 1.3K | -0.0005 | | 0.19 | |
| APADU | A Paradise Acquisition Corp | 10.60 | 10.53 | 10.53 | 600 | 0.34 | | 3.32 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.770 | 8.530 | 8.712 | 935 | 0.349 | | 4.17 | |
| APEI | American Public Education | 35.02 | 33.94 | 34.54 | 190.0K | 0.03 | | 0.09 | |
| APGE | Apogee Therapeutics Inc | 76.45 | 70.54 | 76.09 | 1.47M | -0.66 | | 0.86 | |
| API | Agora Inc Ads | 3.820 | 3.700 | 3.800 | 239.8K | 0.020 | | 0.53 | |
| APLD | Applied Digital Corp | 32.08 | 31.86 | 32.05 | 5.2K | -0.06 | | 0.19 | |
| APLM | Apollomics Inc Cl A | 17.27 | 15.61 | 17.00 | 17.9K | 0.44 | | 2.70 | |
| APLMW | Apollomics Inc WT | 0.0182 | 0.0168 | 0.0182 | 4.1K | -0.0003 | | 1.62 | |
| APLS | Apellis Pharmaceuticals Inc | 24.45 | 23.57 | 23.79 | 3.08M | 0.16 | | 0.68 | |
| APLT | Applied Therapeutics Inc | 0.2210 | 0.2200 | 0.2201 | 4.7K | 0.0001 | | 0.05 | |
| APM | Aptorum Group Ltd Cl A | 1.356 | 1.290 | 1.325 | 26.2K | 0.005 | | 0.36 | |
| APOG | Apogee Entrpr Inc | 38.08 | 37.65 | 37.83 | 124.7K | 0.18 | | 0.48 | |
| APP | Applovin Corp Cl A | 689.3 | 687.9 | 688.8 | 290 | -1.0 | | 0.14 | |
| APPF | Appfolio Cl A | 235.3 | 230.6 | 232.6 | 200.3K | -2.8 | | 1.21 | |
| APPN | Appian Corp Cl A | 43.50 | 43.05 | 43.50 | 223 | 0.46 | | 1.07 | |
| APPS | Digital Turbine | 5.120 | 4.920 | 5.050 | 1.98M | 0.040 | | 0.80 | |
| APPX | Tradr 2X Long App Daily ETF | 40.87 | 40.37 | 40.87 | 800 | -0.01 | | 0.02 | |
| APRE | Aprea Therapeutics Inc | 1.140 | 1.020 | 1.040 | 126.7K | -0.020 | | 1.89 | |
| APVO | Aptevo Therapeutics Inc | 1.330 | 1.300 | 1.320 | 1.8K | -0.020 | | 1.49 | |
| APWC | Asia Pacific Wire & Cable | 1.930 | 1.855 | 1.855 | 7.5K | -0.025 | | 1.33 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.880 | 9.885 | 23.4K | 0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.04 | 10.10 | 11.6K | 0.02 | | 0.20 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3300 | 0.2711 | 0.3020 | 274.7K | 0.0210 | | 7.47 | |
| APYX | Apyx Medical Corp | 4.097 | 3.950 | 3.960 | 85.6K | 0.020 | | 0.51 | |
| AQB | Aquabounty Technologies Inc | 1.0268 | 0.9601 | 0.9925 | 7.7K | -0.0005 | | 0.05 | |
| AQMS | Aqua Metals Inc | 7.000 | 6.990 | 6.990 | 644 | -0.010 | | 0.14 | |
| AQST | Aquestive Therapeutics Inc | 6.700 | 6.700 | 6.700 | 341 | 0.080 | | 1.21 | |
| AQWA | GX Clean Water ETF | 19.27 | 19.07 | 19.07 | 7.5K | -0.13 | | 0.68 | |
| ARAI | Arrive AI Inc | 3.900 | 3.650 | 3.700 | 71.1K | -0.140 | | 3.65 | |
| ARAY | Accuray Inc | 1.0200 | 0.9702 | 0.9882 | 900.2K | 0.0027 | | 0.27 | |
| ARBB | Arb Iot Group Limited | 6.250 | 5.937 | 6.160 | 34.6K | 0.140 | | 2.33 | |
| ARBE | Arbe Robotics Ltd | 1.400 | 1.380 | 1.395 | 13.2K | -0.005 | | 0.36 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2500 | 0.1792 | 0.1800 | 37.6K | -0.0551 | | 23.44 | |
| ARBK | Argo Blockchain Plc ADR | 0.1699 | 0.1626 | 0.1630 | 4.4K | -0.0021 | | 1.27 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.180 | 1.130 | 1.130 | 8.7K | 0.010 | | 0.89 | |
| ARCB | Arcbest Corp | 73.32 | 69.23 | 69.39 | 481.4K | -1.80 | | 2.53 | |
| ARCC | Ares Capital Corp | 21.12 | 21.08 | 21.11 | 2.6K | 0.09 | | 0.43 | |
| ARCT | Arcturus Therapeutics Ltd | 7.740 | 7.000 | 7.450 | 875.5K | 0.320 | | 4.49 | |
| ARDX | Ardelyx Inc | 6.070 | 5.730 | 5.880 | 2.71M | -0.100 | | 1.67 | |
| AREB | American Rebel Holdings | 1.190 | 1.120 | 1.120 | 1.6K | -0.020 | | 1.75 | |
| AREBW | American Rebel Holdings Inc WT | 0.0256 | 0.0221 | 0.0256 | 36.9K | 0.0016 | | 6.67 | |
| AREC | American Resources Corp | 2.860 | 2.840 | 2.860 | 3.0K | 0.050 | | 1.78 | |
| ARGX | Argenx Se ADR | 917.7 | 899.6 | 900.8 | 394.0K | -0.4 | | 0.05 | |
| ARHS | Arhaus Inc Cl A | 10.69 | 10.38 | 10.64 | 1.05M | 0.10 | | 0.95 | |
| ARKO | Arko Corp | 4.980 | 4.825 | 4.850 | 230.8K | -0.040 | | 0.82 | |
| ARKOW | Arko Corp WT | 0.0600 | 0.0105 | 0.0106 | 735.0K | 0.0033 | | 45.21 | |
| ARKR | Ark Restaurants Corp | 7.210 | 6.990 | 7.010 | 5.2K | -0.080 | | 1.13 | |
| ARLP | Alliance Resource Pt | 24.50 | 24.16 | 24.29 | 195.8K | 0.04 | | 0.16 | |
| ARM | Arm Holdings Plc ADR | 139.2 | 139.2 | 139.2 | 396 | -0.6 | | 0.41 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.930 | 9.930 | 9.930 | 100 | 0.000 | | 0.00 | |
| AROW | Arrow Financial Corp | 31.72 | 30.38 | 31.57 | 68.5K | 1.00 | | 3.27 | |
| ARQ | Arq Inc | 3.810 | 3.620 | 3.680 | 250.1K | -0.090 | | 2.39 | |
| ARQQ | Arqit Quantum Inc | 29.48 | 29.00 | 29.38 | 492 | -0.25 | | 0.84 | |
| ARQQW | Arqit Quantum Inc WT | 0.4377 | 0.3571 | 0.3900 | 126.1K | -0.0300 | | 7.14 | |
| ARQT | Arcutis Biotherapeutics Inc | 31.77 | 30.88 | 31.03 | 2.58M | -0.17 | | 0.54 | |
| ARRY | Array Technologies Inc | 8.080 | 8.080 | 8.080 | 1.7K | 0.070 | | 0.87 | |
| ARTL | Artelo Biosciences Inc | 1.800 | 1.800 | 1.800 | 150 | 0.000 | | 0.00 | |
| ARTNA | Artesian Res Corp A | 31.57 | 30.90 | 30.90 | 29.5K | -0.66 | | 2.09 | |
| ARTV | Artiva Biotherapeutics Inc | 3.518 | 3.000 | 3.080 | 277.5K | -0.280 | | 8.33 | |
| ARTW | Art S Way MFG Company | 2.505 | 2.305 | 2.410 | 38.9K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 13.45 | 13.20 | 13.44 | 6.0K | 0.12 | | 0.90 | |
| ARVR | FT Indxx Metaverse ETF | 50.10 | 50.05 | 50.05 | 1.4K | 0.06 | | 0.11 | |
| ARWR | Arrowhead Pharma | 71.50 | 65.40 | 68.60 | 4.92M | 7.16 | | 11.65 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0983 | 0.0907 | 0.0908 | 187.0K | -0.0002 | | 0.22 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0291 | 0.0222 | 0.0235 | 3.9K | -0.0064 | | 21.40 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.70 | 34.56 | 34.62 | 3.8K | -0.17 | | 0.50 | |
| ASLE | Aersale Corp | 6.716 | 6.610 | 6.690 | 283.2K | 0.060 | | 0.90 | |
| ASMB | Assembly Biosciences | 36.50 | 36.50 | 36.50 | 100 | 1.12 | | 3.17 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 27.54 | 27.54 | 27.54 | 100 | -0.49 | | 1.75 | |
| ASML | Asml Holdings NY Reg ADR | 1,120 | 1,104 | 1,109 | 2.8K | -11 | | 0.94 | |
| ASND | Ascendis Pharma ADR | 208.8 | 203.4 | 207.1 | 590.8K | 1.7 | | 0.82 | |
| ASNS | Actelis Networks Inc | 2.800 | 2.600 | 2.780 | 14.6K | -0.020 | | 0.71 | |
| ASO | Academy Sports and Outdoors Inc | 48.85 | 48.85 | 48.85 | 100 | 0.00 | | 0.00 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.52 | 10.52 | 10.52 | 4.4K | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1780 | 0.1900 | 698 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.71 | 10.71 | 10.51 | 0 | 0.20 | | 1.90 | |
| ASPI | Asp Isotopes Inc | 6.140 | 6.090 | 6.140 | 15.4K | 0.020 | | 0.33 | |
| ASPS | Altisource Portfolio | 8.562 | 8.240 | 8.240 | 10.9K | -0.410 | | 4.74 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4612 | 0.4200 | 0.4400 | 19.4K | -0.0200 | | 4.35 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3650 | 0.3050 | 0.3200 | 23.6K | -0.0780 | | 19.60 | |
| ASRT | Assertio Therapeutics Inc | 0.7877 | 0.7601 | 0.7803 | 326.9K | 0.0128 | | 1.67 | |
| ASRV | Ameriserv Financial | 3.145 | 3.000 | 3.005 | 23.8K | -0.170 | | 5.36 | |
| ASST | Strive Inc | 0.9847 | 0.9570 | 0.9705 | 163.4K | -0.0143 | | 1.45 | |
| ASTC | Astrotech Corp | 3.710 | 3.420 | 3.670 | 12.5K | 0.270 | | 7.94 | |
| ASTE | Astec Inds Inc | 46.42 | 44.31 | 44.59 | 196.7K | -0.63 | | 1.39 | |
| ASTH | Astrana Health Inc | 22.47 | 21.88 | 22.00 | 362.3K | -0.07 | | 0.32 | |
| ASTI | Ascent Solar Technologies | 1.870 | 1.870 | 1.870 | 110 | 0.000 | | 0.00 | |
| ASTL | Algoma Steel Group Inc | 4.200 | 4.070 | 4.070 | 818.6K | -0.080 | | 1.93 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1250 | 0.1111 | 0.1152 | 20.3K | -0.0068 | | 5.57 | |
| ASTS | Ast Spacemobile Inc | 73.65 | 73.30 | 73.50 | 8.7K | -0.50 | | 0.68 | |
| ASUR | Asure Software | 8.310 | 8.110 | 8.130 | 56.3K | -0.060 | | 0.73 | |
| ASYS | Amtech Systems Inc | 8.430 | 8.430 | 8.430 | 200 | -0.310 | | 3.55 | |
| ATAI | Atai Life Sciences N.V. | 4.470 | 4.445 | 4.470 | 950 | 0.020 | | 0.45 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.80 | 41.80 | 41.80 | 100 | -0.11 | | 0.26 | |
| ATEC | Alphatec Holdings | 21.08 | 21.08 | 21.08 | 100 | 0.12 | | 0.57 | |
| ATER | Aterian Inc | 1.2000 | 0.9212 | 0.9499 | 253.5K | 0.0299 | | 3.25 | |
| ATEX | Anterix Inc. | 20.51 | 20.17 | 20.46 | 74.2K | 0.02 | | 0.10 | |
| ATGL | Alpha Technology Group Limited | 26.20 | 24.01 | 24.20 | 16.2K | -1.87 | | 7.17 | |
| ATHA | Athira Pharma Inc | 3.920 | 3.870 | 3.880 | 3.3K | -0.070 | | 1.77 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.384 | 3.210 | 3.290 | 31.9K | -0.130 | | 3.80 | |
| ATHR | Aether Holdings Inc | 6.460 | 5.710 | 5.800 | 18.3K | -0.660 | | 10.22 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.38 | 10.38 | 7.9K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5000 | 0.4950 | 0.5000 | 29.9K | 0.0000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 59.86 | 58.08 | 58.50 | 28.2K | -1.18 | | 1.98 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.01 | 24.91 | 24.99 | 699.7K | -0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.86 | 23.73 | 23.82 | 2.7K | 0.10 | | 0.42 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.37 | 25.30 | 25.33 | 33.7K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 2.171 | 1.770 | 1.770 | 16.4K | -0.060 | | 3.28 | |
| ATLO | Ames Natl Corp | 22.36 | 21.87 | 22.15 | 12.4K | 0.05 | | 0.23 | |
| ATLX | Atlas Lithium Corp | 4.740 | 4.420 | 4.450 | 748.3K | -0.140 | | 3.05 | |
| ATMC | Alphatime Acquisition Corp | 88.98 | 56.40 | 74.00 | 15.9K | 58.40 | | 374.36 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.3200 | 0.3110 | 0.3200 | 973 | 0.1276 | | 66.32 | |
| ATMCU | Alphatime Acquisition Corp | 27.82 | 24.96 | 27.30 | 300 | 12.31 | | 82.12 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.1400 | 35.7K | 0.0699 | | 99.71 | |
| ATMV | Alphavest Acquisition Corp | 12.310 | 8.480 | 9.450 | 61.3K | 1.605 | | 20.46 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7381 | 0.6690 | 0.7091 | 87.6K | 0.0446 | | 6.71 | |
| ATMVU | Alphavest Acquisition Corp | 12.400 | 12.400 | 7.750 | 0 | 4.650 | | 60.00 | |
| ATNI | Atn International | 21.99 | 21.32 | 21.65 | 43.7K | 0.24 | | 1.12 | |
| ATOM | Atomera Inc | 2.579 | 2.385 | 2.410 | 346.1K | -0.080 | | 3.21 | |
| ATON | Alphaton Capital Corp | 1.740 | 1.710 | 1.710 | 784 | -0.050 | | 2.84 | |
| ATOS | Atossa Therapeutics Inc | 0.8200 | 0.7700 | 0.7816 | 459.4K | -0.0177 | | 2.21 | |
| ATPC | Agape Atp Corp | 1.420 | 1.260 | 1.350 | 1.66M | 0.120 | | 9.76 | |
| ATRA | Atara Biotherap | 15.09 | 14.43 | 15.08 | 52.3K | 0.75 | | 5.23 | |
| ATRC | Atricure Inc | 40.23 | 38.92 | 38.94 | 625.5K | -0.92 | | 2.31 | |
| ATRO | Astronics Corp | 53.78 | 51.06 | 52.65 | 662.1K | 1.51 | | 2.95 | |
| ATXG | Addentax Group Corp | 0.4890 | 0.4650 | 0.4651 | 12.1K | -0.0054 | | 1.15 | |
| ATXS | Astria Therapeutics Inc | 13.16 | 12.95 | 13.00 | 944.4K | 0.07 | | 0.54 | |
| ATYR | Atyr Pharma Inc | 0.8200 | 0.8122 | 0.8122 | 400 | 0.0000 | | 0.00 | |
| AUBN | Auburn Natl Bncp | 26.04 | 24.70 | 26.02 | 3.6K | 0.16 | | 0.62 | |
| AUDC | Audiocodes Ltd | 9.080 | 8.370 | 8.925 | 47.2K | 0.220 | | 2.53 | |
| AUGO | Aura Minerals Inc | 43.33 | 40.37 | 40.38 | 639.0K | -0.84 | | 2.04 | |
| AUID | Authid Inc | 1.316 | 1.170 | 1.220 | 384.8K | -0.020 | | 1.61 | |
| AUMI | Themes Gold Miners ETF | 87.29 | 85.05 | 85.39 | 3.8K | -1.75 | | 2.00 | |
| AUPH | Aurinia Pharm Ord | 16.00 | 15.40 | 15.65 | 81.9K | -0.03 | | 0.19 | |
| AUR | Aurora Innovation Inc Cl A | 4.590 | 4.520 | 4.520 | 2.7K | -0.080 | | 1.74 | |
| AURA | Aura Biosciences Inc | 6.550 | 6.350 | 6.400 | 127.9K | -0.030 | | 0.47 | |
| AURE | Prestige Wealth Inc | 0.4958 | 0.4650 | 0.4958 | 40.5K | 0.0058 | | 1.18 | |
| AUROW | Aurora Innovation Inc WT | 0.3320 | 0.3012 | 0.3190 | 75.0K | -0.0010 | | 0.31 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.590 | 1.520 | 1.560 | 8.6K | -0.030 | | 1.89 | |
| AUUD | Auddia Inc | 1.120 | 1.120 | 1.120 | 100 | -0.010 | | 0.88 | |
| AUUDW | Auddia Inc WT | 0.0288 | 0.0230 | 0.0288 | 2.0K | 0.0057 | | 24.68 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.550 | 9.180 | 9.200 | 1.37M | -0.110 | | 1.18 | |
| AVAV | Aerovironment Inc | 290.0 | 285.9 | 289.7 | 3.1K | 7.2 | | 2.56 | |
| AVBH | Avidbank Holdings Inc | 26.99 | 26.00 | 26.13 | 79.6K | -0.53 | | 1.99 | |
| AVBP | Arrivent Biopharma Inc | 25.82 | 24.60 | 24.98 | 557.4K | 0.29 | | 1.17 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.36 | 21.30 | 21.32 | 2.26M | -0.02 | | 0.09 | |
| AVGB | Avantis Credit ETF | 51.71 | 51.66 | 51.71 | 1.1K | -0.06 | | 0.12 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.26 | 37.93 | 38.25 | 2.1K | -0.03 | | 0.08 | |
| AVGO | Broadcom Ltd | 401.5 | 399.6 | 401.5 | 40.5K | 0.4 | | 0.10 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 47.17 | 47.17 | 47.17 | 100 | -0.62 | | 1.30 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 65.80 | 65.53 | 65.53 | 5.2K | -0.46 | | 0.70 | |
| AVIR | Atea Pharmaceuticals Inc | 3.235 | 3.115 | 3.200 | 242.7K | 0.030 | | 0.95 | |
| AVL | Avgo Bull 2X ETF Direxion | 72.64 | 72.22 | 72.22 | 3.7K | -0.50 | | 0.69 | |
| AVNW | Aviat Networks Inc | 21.17 | 21.15 | 21.17 | 469 | 0.14 | | 0.67 | |
| AVO | Mission Produce Inc | 12.11 | 11.89 | 11.92 | 211.4K | -0.16 | | 1.32 | |
| AVPT | Avepoint Inc Cl A | 13.59 | 13.49 | 13.59 | 1.8K | 0.09 | | 0.67 | |
| AVR | Anteris Technologies Global Corp | 5.035 | 4.625 | 4.770 | 201.8K | 0.100 | | 2.14 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.440 | 8.410 | 8.410 | 10.4K | 0.000 | | 0.00 | |
| AVT | Avnet Inc | 49.37 | 49.37 | 49.37 | 223 | 0.00 | | 0.00 | |
| AVTX | Avalo Therapeutics Inc | 20.45 | 17.82 | 19.44 | 507.6K | 1.88 | | 10.71 | |
| AVUQ | Avantis U.S. Quality ETF | 60.84 | 60.43 | 60.53 | 6.6K | -0.17 | | 0.28 | |
| AVX | Agriforce Growing Systems Ltd | 1.900 | 1.900 | 1.900 | 215 | 0.090 | | 4.97 | |
| AVX | Avax One Technology Ltd | 1.979 | 1.803 | 1.810 | 86.9K | -0.230 | | 11.27 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.94 | 62.63 | 62.72 | 14.8K | -0.09 | | 0.14 | |
| AVXL | Anavex Lf SC | 4.510 | 4.490 | 4.490 | 923 | 0.150 | | 3.46 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 12.57 | 11.62 | 11.95 | 7.7K | 0.58 | | 5.10 | |
| AWRE | Aware Inc | 2.180 | 2.050 | 2.050 | 64.7K | -0.150 | | 6.82 | |
| AXG | Solowin Holdings Ordinary Share | 3.260 | 3.260 | 3.260 | 500 | -0.090 | | 2.69 | |
| AXGN | Axogen Inc | 33.14 | 30.58 | 30.79 | 1.31M | -2.53 | | 7.59 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.09 | 10.09 | 1.7K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2350 | 0.2400 | 1.2K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 555.4 | 548.2 | 553.1 | 532.5K | 2.2 | | 0.39 | |
| AXSM | Axsome Thera | 151.5 | 147.5 | 147.5 | 230.1K | -1.7 | | 1.11 | |
| AXTI | Axt Inc | 13.28 | 12.90 | 13.04 | 14.6K | 0.33 | | 2.60 | |
| AYTU | Aytu Biopharma Inc | 2.300 | 2.202 | 2.240 | 58.9K | 0.020 | | 0.90 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.460 | 5.610 | 6.170 | 413.4K | -0.300 | | 4.64 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0739 | 0.0525 | 0.0550 | 11.21M | 0.0027 | | 5.16 | |
| AZN | Astrazeneca Plc ADR | 91.98 | 90.93 | 91.45 | 23.4K | 0.17 | | 0.19 | |
| AZTA | Azenta Inc | 36.80 | 34.51 | 35.05 | 778.4K | 0.00 | | 0.00 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.66 | 20.47 | 20.47 | 3.0K | -0.28 | | 1.37 | |