List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	3.616	3.592	3.598	0	-0.036	0.99
00B	AQUAPORIN A/S DK 1	0.1440	0.1440	0.1440	4.8K	0.0215	17.55
00D0	SOUTH MANGAN.INV. HD-05	0.0535	0.0535	0.0535	10.0K	0.0010	1.90
00W	Aspermont Ltd	0.0050	0.0040	0.0050	500.0K	0.0010	25.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.738	5.706	5.738	0	0.024	0.42
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	6.763	6.763	6.763	0	0.000	0.00
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	16.75	16.75	16.75	0	0.44	2.68
0110	Thesis Gold Inc.	1.795	1.795	1.795	1.8K	0.055	3.16
013A	JD.com Inc Adr	25.50	25.10	25.40	990	-0.35	1.36
013C	JD.com Inc.	12.80	12.54	12.60	11.3K	-0.23	1.79
014	Rand Mining Limited	1.600	1.600	1.600	2.4K	0.050	3.23
01H	HORIBA Ltd	96.00	96.00	96.00	10	-0.50	0.52
01K	Keller Group plc	19.60	19.60	19.60	1.2K	0.50	2.62
01P	Medpace Holdings Inc	513.4	491.2	496.0	35	-18.8	3.65
01R	DATAWALK B-H ZY -10	36.65	34.30	36.65	602	0.35	0.96
01T	Tokyu Corporation	9.250	9.250	9.250	20	-0.200	2.12
024	Mastermyne Group Limited	0.0795	0.0795	0.0795	25.0K	-0.0050	5.92
02B	Blackline Inc	45.40	44.40	44.80	135	-0.40	0.88
02G	Guangzhou Automobile Group Co. Ltd	0.4144	0.4144	0.4144	100	-0.0032	0.77
02H0	Hexatronic Group AB (publ)	2.114	2.114	2.114	1.0K	-0.065	2.98
02M	The Mosaic Company	23.79	23.79	23.79	104	-0.11	0.46
02M1	Raffles Medical Group Ltd	0.6400	0.6350	0.6350	2	0.0050	0.79
02P	Pearl Gold AG	0.7900	0.3900	0.5700	48.6K	-0.2100	26.92
02V	Village Farms International Inc.	2.845	2.845	2.845	1	-0.055	1.90
038	NovoCure Limited	11.79	11.79	11.79	4	0.49	4.29
03E0	Domestic Metals Corp.	0.2180	0.2180	0.2180	0	0.0120	5.83
03F	IDP EDUCATION LTD.	3.500	3.500	3.500	35	-0.060	1.69
03M	Martinrea International Inc.	6.350	6.350	6.350	7	-0.100	1.55
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	36.30	36.30	36.30	12	0.00	0.00
045	The Artisanal Spirits Company plc	0.3660	0.3300	0.3300	44.0K	0.0000	0.00
046	Ferrari Group PLC	9.710	9.710	9.710	50	0.360	3.85
04B	Green Impact Partners Inc	1.630	1.630	1.630	5.1K	-0.040	2.40
04K	Knight Therapeutics Inc	3.580	3.580	3.580	100	0.020	0.56
04M	Anywhere Real Estate Inc	14.40	14.40	14.40	30	2.20	18.03
04Q	Nordea Bank Abp	16.88	16.75	16.80	1.2K	-0.09	0.50
04T	TIAN GE INT.HLDGS DL-0001	0.0765	0.0765	0.0765	13.0K	0.0000	0.00
04X	PERSONALIS INC. DL-001	9.760	9.365	9.760	20	1.605	19.68
05EA	WEST VAULT MINING INC.	1.500	1.420	1.500	1.0K	0.080	5.63
05S	ADRIANO CARE SOCIMI EO 1	9.550	9.400	9.550	300	0.000	0.00
05T	Time Out Group plc	0.0680	0.0680	0.0680	1.2K	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.530	1.530	1.530	100	0.004	0.26
061	Docebo Inc.	15.84	15.58	15.72	104	0.10	0.64
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.820	4.820	4.820	5	0.160	3.43
06P0	ADVANCEDADVT LTD. ORD NPV	2.000	2.000	2.000	0	0.120	6.38
06S	Sportsman's Warehouse Holdings Inc	1.200	1.200	1.200	319	0.030	2.56
06Y	POLENERGIA S.A. ZY 2	13.06	13.06	13.06	1	0.28	2.19
0700	RENEGADE GOLD INC.	0.2780	0.2780	0.2780	20	0.0140	5.30
075	Brinova Fastigheter AB (publ)	1.435	1.435	1.435	0	0.035	2.50
079A	Blackstone Mortgage Trust Inc	16.21	16.21	16.21	60	-0.34	2.06
07G0	Corpay, Inc.	276.0	276.0	276.0	0	8.0	2.99
07K	PT Krakatau Steel (Persero) Tbk	0.0160	0.0160	0.0160	3.9K	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1620	0.1620	0.1620	900	-0.0060	3.57
07R	StreamWIDE	75.80	75.80	75.80	120	3.60	4.99
07X	ANNOVIS BIO INC. DL-0001	2.680	2.580	2.680	3.5K	0.215	8.72
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.20	13.20	13.20	0	0.00	0.00
087	NewRiver REIT plc	0.6250	0.6250	0.6250	0	0.0150	2.46
089	Cambium Networks Corporation	1.470	1.470	1.470	60	0.030	2.08
08D	MIRUM PHARMAC. DL-0001	79.00	78.00	78.00	18	0.00	0.00
08F	SURE VENTURES PLC LS -01	0.7700	0.7700	0.7700	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.208	2.208	2.208	480	0.030	1.38
08IA	IDREAMSKY TE+H. DL-0001	0.0615	0.0615	0.0615	666	-0.0010	1.60
08M	ADMIE IPTO HLDG EO 212	2.890	2.890	2.890	700	0.015	0.52
08S	PT Bank Sinarmas Tbk	0.0515	0.0515	0.0515	200	-0.0035	6.36
08T	Tourmaline Oil Corp.	38.35	37.78	38.35	85	0.31	0.81
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	270.4	270.4	270.4	9	13.2	5.13
09B	Lastminute.com NV	15.50	15.50	15.50	35	0.20	1.31
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	3.0K	0.0000	0.00
09N	Prairie Provident Resources Inc.	0.3200	0.3110	0.3200	2	-0.0525	14.09
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.8450	0.8450	0.8450	7	0.0550	6.96
0A1	PT ABM Investama Tbk	0.1400	0.1400	0.1400	0	-0.0030	2.10
0A3	NEPI Rockcastle N.V	7.020	6.860	7.020	3	-0.020	0.28
0A7	PLANETEL SPA	3.920	3.920	3.920	1.0K	0.000	0.00
0AF	ODINWELL AB	0.0200	0.0172	0.0200	0	0.0028	16.28
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	12.50	12.50	12.50	88	0.44	3.65
0AJ	STRIDE INC. DL -0001	61.50	61.50	61.50	60	1.00	1.65
0AK	Aramark Holdings	32.89	32.88	32.88	50	-0.29	0.87
0AP	Appeninn Vagyonkezelo Holding	1.988	1.988	1.988	119	0.012	0.61
0AS	ENTECH SE EO-2	8.800	8.700	8.700	150	0.010	0.12
0AV	WAGA ENERGY (PROM.)EO-01	22.90	22.90	22.90	90	0.10	0.44
0AW	Air Water Inc	12.50	12.50	12.50	300	-0.10	0.79
0AZ	Jeudan A/S	25.60	25.50	25.50	0	0.10	0.39
0B0	CBo Territoria SA	3.640	3.640	3.640	1.0K	0.010	0.28
0B1	CCC Intelligent Solutions Holdings Inc.	6.750	6.650	6.700	0	-0.050	0.74
0B2	BAWAG Group AG	139.3	139.3	139.3	355	-0.2	0.14
0B3	Great Pacific Gold Corp.	0.2695	0.2300	0.2500	3.9K	-0.0030	1.19
0B51	Osisko Metals Incorporated	0.6100	0.5350	0.6100	6.3K	0.0950	18.45
0B8	Basler Kantonalbank	102.0	102.0	102.0	0	2.0	2.00
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	10.50	10.50	10.50	23	-0.20	1.87
0BM	RTW VENTURE FUND LTD	1.770	1.770	1.770	0	-0.020	1.12
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	7.900	7.800	7.900	10	-0.050	0.63
0BQ	NORSKE SKOG AS NK 4	1.692	1.692	1.692	6.0K	0.040	2.42
0BS	BAPCOR LTD.	1.370	1.290	1.370	1.4K	0.140	11.38
0BT1	BACTECH ENVIRONMENT.CORP.	0.0235	0.0235	0.0235	12.0K	0.0000	0.00
0BX	Bright Smart Securities & Commodities	1.040	0.990	1.040	8.0K	0.070	7.22
0C0	MustGrow Biologics Corp.	0.5440	0.4420	0.5440	4.7K	0.0510	10.34
0C2	Chubu Electric Power Company	12.00	12.00	12.00	250	-0.10	0.83
0C6	CarGurus Inc	29.00	29.00	29.00	50	0.40	1.40
0C9	CHEET.M.ADR 50 NEW	5.750	5.700	5.700	340	-0.150	2.56
0CD	LIFELINE SPAC I OYJ A EO1	9.340	9.280	9.340	115	0.200	2.19
0CF	ORGANOCLICK AB	0.1320	0.1320	0.1320	0	0.0030	2.33
0CG	Chegg Inc	0.6576	0.6576	0.6576	528	0.0080	1.23
0CI	China Cinda Asset Management Co., Ltd.	0.1290	0.1280	0.1280	8.0K	-0.0030	2.29
0CJ	DB ENERGY S.A. ZY -10	1.895	1.690	1.865	2.0K	0.090	5.07
0CKA	CIG PANNONIA LIFE INSURA.	0.9620	0.9620	0.9620	1.0K	0.0100	1.05
0CL	Cloetta AB (publ)	4.084	3.986	4.084	50	-0.066	1.59
0CM	CASA MINERALS INC. NEW	0.0780	0.0780	0.0780	568	0.0025	3.31
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2040	0.2040	0.2040	147	-0.0060	2.86
0CT	Card Factory PLC	0.7470	0.7410	0.7470	12.6K	0.0010	0.13
0CVM	Metallis Resources Inc	0.1020	0.1020	0.1020	18.8K	0.0025	2.51
0CY	MASI AGRICOLA S.P.A.	4.130	4.130	4.130	25	-0.020	0.48
0DA	Dorian LPG Ltd	23.73	23.73	23.73	70	-0.59	2.43
0DH	PT Darma Henwa Tbk	0.0340	0.0340	0.0340	34.0K	-0.0030	8.11
0DI	LCI Industries	127.0	127.0	127.0	92	-1.0	0.78
0DL	BIOSYNEX INH. EO-10	0.7080	0.7080	0.7080	10.9K	0.0040	0.57
0DPS	DEXUS	3.943	3.943	3.943	20	-0.062	1.54
0DY	FLANIGANS ENTER. DL-1	26.80	26.80	26.80	0	0.20	0.75
0E6	Scandium International Mining Corp	0.0820	0.0820	0.0820	2.5K	0.0030	3.80
0E9	Zinc8 Energy Solutions Inc	0.0200	0.0200	0.0200	106	-0.0150	42.86
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.9550	0.9500	0.9550	0	0.0000	0.00
0ED	PROSPECT RIDGE RESOURCES	0.0490	0.0490	0.0490	4.5K	0.0030	6.52
0EF	e.l.f. Beauty Inc	79.94	79.20	79.94	81	1.76	2.25
0EL	YIDU TECH INC. DL -00002	0.6500	0.6500	0.6500	1.4K	0.0050	0.78
0EN	CORAL PRODUCTS LS-01	0.0755	0.0755	0.0755	4.9K	0.0000	0.00
0ET	Esperion Therapeutics Inc	2.654	2.654	2.654	2.3K	0.141	5.61
0EU	RELIANCE WORLDWIDE CORP.	2.180	2.180	2.180	5.0K	0.040	1.87
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	9.105	9.050	9.050	68	-0.070	0.77
0FD	WICKES GROUP PLC LS-10	2.700	2.680	2.680	175	0.020	0.75
0FE	ACQ BURE AB	6.632	6.502	6.632	200	-0.100	1.49
0FF	2020 Bulkers Ltd.	12.29	12.14	12.29	581	-0.04	0.32
0FG	AFC GAMMA INC. DL -01	2.100	2.100	2.100	250	0.060	2.94
0FJ	FIT Hon Teng Limited	0.5100	0.5100	0.5100	4.0K	-0.0200	3.77
0FK	Asiamet Resources Ltd	0.0100	0.0100	0.0100	10.0K	0.0005	5.26
0FO	FOCUSRITE PLC LS -001	2.580	2.580	2.580	400	0.060	2.38
0FR	AURORA LABS LTD.	0.0385	0.0250	0.0385	8.0K	0.0120	45.28
0FS0	Waratah Minerals Limited	0.3300	0.3300	0.3300	0	0.0200	6.45
0FU0	Morocco Strategic Minerals Corporation	0.0870	0.0870	0.0870	4.9K	-0.0030	3.33
0FV	LuxExperience B.V.	6.950	6.700	6.700	10	0.150	2.29
0FY	Equillium Inc	1.022	0.981	1.022	4.9K	0.104	11.33
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	1.010	0.980	1.010	185	-0.010	0.98
0G93	GLOBUS MARITIME DL -004	1.420	1.420	1.420	324	0.010	0.71
0GA	Predilife SA	3.210	3.190	3.210	100	0.020	0.63
0GB	GB Group plc	2.680	2.660	2.680	630	0.000	0.00
0GC0	RIDGELINE MINERALS CORP.	0.1410	0.1410	0.1410	500	0.0060	4.44
0GE	RVRC HOLDING AB	5.260	5.260	5.260	225	-0.015	0.28
0GF	GRAPHENE MANUFACT.GROUP	2.400	2.120	2.120	15.7K	-0.280	11.67
0GI0	HELIA GROUP LTD.	3.360	3.360	3.360	18	0.000	0.00
0GJ	Capstone Copper Corp.	9.000	8.350	9.000	136	0.350	4.05
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.4520	0.4520	0.4520	197	0.0240	5.61
0GS	Guidewire Software Inc	135.3	132.1	135.3	13	2.1	1.54
0GT	STOKE THERAPEUT.DL-001	25.20	25.20	25.20	60	0.20	0.80
0GV	SuRo Capital Corp	7.700	7.700	7.700	1.1K	-0.050	0.65
0H2	Maxell Holdings Ltd	13.00	13.00	13.00	5	-0.10	0.76
0H5	HCI Group Inc	135.0	135.0	135.0	3	-9.0	6.25
0H8A	Clara Resources Australia Ltd	0.0040	0.0005	0.0040	35.0K	0.0000	0.00
0H9	Seibu Holdings Inc	21.80	21.80	21.80	300	-0.40	1.80
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	16.90	15.86	16.90	13.6K	0.95	5.96
0HF	Focus Home Interactive SA	14.58	14.28	14.28	154	-0.50	3.38
0HG	HIAG Immobilien Holding AG	130.6	130.6	130.6	1	2.6	2.03
0HV	Envista Holdings Corporation	20.40	20.20	20.20	50	-0.40	1.94
0HY	Mokingran Jewellery Group Co., Ltd.	1.480	1.480	1.480	0	0.030	2.07
0I10	Fortis Frontier PLC	0.0825	0.0825	0.0825	1.5K	0.0000	0.00
0I5	BETTERMOOD FOOD CORP.	0.0700	0.0700	0.0700	0	-0.0015	2.10
0I6	Banca IFIS	26.40	26.40	26.40	11	0.04	0.15
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	3.240	3.210	3.210	100	-0.050	1.53
0ITA	SATELLOS BIOSCIENCE INC.	0.6300	0.6300	0.6300	10.0K	0.0750	13.51
0IU	US Critical Metals Corp.	0.2335	0.2335	0.2335	6.0K	-0.0330	12.38
0JA	JAPAN AIRPORT TER.	25.20	25.20	25.20	70	-0.80	3.08
0JL	ALUMASC GRP PLC LS -125	2.640	2.600	2.640	501	0.040	1.54
0JM	PT Jasa Marga (Persero) Tbk	0.1620	0.1620	0.1620	199	-0.0010	0.61
0JV0	iBio, Inc.	1.980	1.980	1.980	3	0.120	6.45
0JW	JELD-WEN Holding Inc	2.620	2.540	2.540	1.5K	-0.060	2.31
0JX	STADIO HOLDINGS LTD	0.6650	0.6650	0.6650	520	0.0250	3.91
0JZ	AFFLUENT MEDICAL SAS EO 1	1.850	1.820	1.820	267	-0.055	2.93
0K0	R22 SA ZY -02	48.95	48.95	48.95	80	-0.10	0.20
0K1	Kureha Corporation	23.40	23.40	23.40	120	0.00	0.00
0K6	Wawel S.A.	190.5	190.5	190.5	11	1.5	0.79
0K91	Quantum BioPharma Ltd.	4.900	4.900	4.900	137	-0.150	2.97
0KD	Kornit Digital Ltd	12.00	12.00	12.00	1.1K	0.10	0.84
0KE	Kernel Holding SA	5.450	5.040	5.450	4.5K	0.140	2.64
0KH	HENRY BOOT PLC LS-10	2.380	2.300	2.380	2	0.000	0.00
0KJ	ABERFORTH SM.COS TR.LS-01	18.80	18.80	18.80	0	0.30	1.62
0KM	LENTEX B ZY 041	1.470	1.470	1.470	0	0.010	0.68
0KN	MORGAN SINDALL GRP LS-05	56.50	56.50	56.50	14	0.50	0.89
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	18.50	17.30	17.30	180	0.10	0.58
0L3	SEVERFIELD PLC LS -025	0.2840	0.2840	0.2840	2.0K	-0.0040	1.39
0L5	Lamb Weston Holdings Inc	37.38	37.38	37.38	26	-0.23	0.61
0L8	Lantheus Holdings Inc	56.70	56.66	56.66	30	0.28	0.50
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LC	Ashtead Group plc	60.00	60.00	60.00	20	1.50	2.56
0LC0	Ashtead Group plc Sponsored ADR	59.00	58.50	58.50	12	1.50	2.63
0LCA	ASHTEAD UNSP.ADR/4 LS-10	59.50	59.00	59.50	0	-171.35	74.23
0LF	TOIVO GROUP OYJ EO 1	0.9200	0.9120	0.9120	0	0.0000	0.00
0LQ	EURODRY LTD. DL -01	11.10	11.10	11.10	1	-0.50	4.31
0LT	Leoch International Technology Limited	0.0800	0.0800	0.0800	538	0.0000	0.00
0LW0	Neovacs S.A.	0.0020	0.0001	0.0020	25.0K	0.0000	0.00
0LZ	Yellow Cake plc	7.900	7.540	7.900	400	0.260	3.40
0M1	Southern Energy Corp.	0.0455	0.0455	0.0455	43.2K	-0.0030	6.19
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	40.12	39.50	40.12	13	2.21	5.82
0M61	MYOMO INC. NEW DL-0001	0.8110	0.8110	0.8110	3.2K	-0.0110	1.34
0M7	COFCO Joycome Foods Limited	0.1710	0.1690	0.1710	161	0.0010	0.59
0M9	FINEOS Corporation Holdings plc	1.480	1.480	1.480	13	0.030	2.07
0MD	SQUIRREL MEDIA S.A.	2.400	2.380	2.400	1.6K	0.000	0.00
0ME	Twist Bioscience Corp	37.56	37.27	37.56	49	0.71	1.93
0MLA	TORRENT CAPITAL LTD.	0.3560	0.3560	0.3560	1.0K	-0.0020	0.56
0MN	FERRO SA ZY 1	6.960	6.960	6.960	140	-0.020	0.29
0MO	DMG Mori Co. Ltd	14.90	14.90	14.90	20	0.00	0.00
0MS	First Advantage Corp.	12.50	12.50	12.50	500	0.30	2.46
0MU	Growens S.p.A.	2.840	2.750	2.750	448	-0.090	3.17
0MZ	NEWPATH RESOURCES INC.	0.0225	0.0225	0.0225	280	-0.0060	21.05
0N2	OMAI GOLD MINES CORP.	1.120	1.080	1.120	1.0K	0.030	2.75
0N4	NORTHISLE COPPER+GOLD INC	2.060	2.060	2.060	817	-0.020	0.96
0N5	XOMETRY INC.CL.A -000001	52.54	51.80	51.80	20	0.78	1.53
0N6A	TME PHARM.CONF.IPO EO 1-	0.0587	0.0460	0.0587	42.5K	-0.0002	0.34
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB	0NB	0.0500	0.0500	0.0500	100	-0.0010	1.96
0NF	Mydecine Innovations Group Inc.	0.1635	0.1260	0.1635	8	0.0370	29.25
0NF0	MYDECINE INNOVAT.GRP	0.1635	0.1260	0.1635	8	0.0370	29.25
0NG	Northern Graphite Corporation	0.1765	0.1735	0.1760	25.0K	0.0000	0.00
0NH	Nomad Foods Limited	10.30	9.85	10.30	2.2K	0.10	0.98
0NN	Avicanna Inc	0.1350	0.1350	0.1350	24.5K	-0.0170	11.18
0NR	UNIPHAR PLC EO -08	3.670	3.570	3.570	400	-0.070	1.92
0NU	Nutanix Inc	36.46	35.98	36.21	134	-0.30	0.82
0NW	Dime Community Bancshares, Inc.	27.40	27.40	27.40	0	0.40	1.48
0NX	VOXEL SA ZY 1	33.10	33.10	33.10	278	0.30	0.91
0NY	Linklogis Inc. Class B	0.2460	0.2460	0.2460	1.0K	-0.0020	0.81
0O2	Sagimet Biosciences Inc.	5.450	5.250	5.250	20	0.000	0.00
0O9	Niu Technologies	2.590	2.550	2.550	1.3K	-0.020	0.78
0OC	Ocado Group plc	2.873	2.873	2.873	1.0K	-0.098	3.30
0OC1	OCADO GROUP SP.ADR 1/2	5.300	5.100	5.100	10	-0.650	11.30
0OE	Orion Engineered Carbons SA	5.150	5.150	5.150	50	0.150	3.00
0OG	OrganiGram Holdings Inc	1.340	1.340	1.340	0	0.010	0.75
0OH	OOH MEDIA LTD	0.7200	0.7200	0.7200	0	0.0100	1.41
0OJ	CDN APARTMENT PROP. REAL	24.00	23.80	23.80	50	0.00	0.00
0OK	Okta Inc	77.42	76.28	76.28	50	-0.84	1.09
0OM	Orion Group Holdings Inc	10.70	10.70	10.70	156	1.25	13.23
0ON	EXCHANGE INCOME CORP.	60.00	59.50	59.50	1	0.50	0.85
0OO	LASSONDE INDUST.INC. A	133.0	133.0	133.0	2	-1.0	0.75
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
0OT	Ocular Therapeutix Inc	9.434	9.210	9.210	670	-0.342	3.58
0OV1	OVS S.p.A	4.860	4.830	4.830	200	0.150	3.21
0P0	Galaxy Digital Inc. Class A	25.60	25.40	25.40	0	-1.40	5.22
0P00001S8S	Groupama Entreprises N	608.2	608.2	608.2	0	0.1	0.01
0P0000J4OR	BlackRock Global Funds - Continental	57.79	57.79	57.79	0	0.35	0.61
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.22	14.22	14.22	0	0.03	0.25
0P000161X6	Amundi 3 Mois ESR A	107.7	107.7	107.7	0	0.0	0.03
0P0001F34H	Ostrum Cash Euribor TC	16,496	16,496	16,496	0	5	0.03
0P0001F96C	CM-AM Monéplus NE	109.0	109.0	109.0	0	0.0	0.01
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.95	12.95	12.95	0	0.01	0.04
0P0001KV2H	Allianz Clean Planet AT EUR	159.2	159.2	159.2	0	2.9	1.87
0P1A	Turtle Beach Corporation	11.50	11.50	11.50	100	0.30	2.68
0P3	Kits Eyecare Ltd.	12.10	12.00	12.10	200	-0.30	2.42
0P5	Genuit Group plc	3.700	3.700	3.700	102	0.080	2.21
0P7	Paylocity Holding Corporation	125.0	123.0	123.0	80	-2.0	1.60
0P8	Penumbra Inc	304.6	301.6	303.1	2	-1.3	0.43
0PA0	Premier African Minerals Ltd.	0.0010	0.0010	0.0010	245.0K	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	4.320	4.200	4.320	50	0.220	5.37
0PE	Petrolia SE	0.4120	0.4120	0.4120	1.0K	0.0320	8.42
0PL	Patriot One Technologies Inc	0.3740	0.3740	0.3740	4.0K	-0.0060	1.58
0PN	ACAST AB (PUBL)	2.895	2.855	2.895	1.1K	-0.010	0.34
0PQ	PROQR THERAPEUTICS EO-04	1.432	1.432	1.432	9.3K	0.062	4.53
0PR	BLACKROCK HEAL.SCIEN.TR.2	13.20	13.20	13.20	0	-0.30	2.22
0PT	Prothena Corporation plc	8.650	8.500	8.500	3	-0.100	1.16
0PY	Paycom Soft	129.7	128.0	128.2	0	-1.7	1.31
0Q0	StoneCo Ltd	13.63	13.63	13.63	20	0.93	7.32
0Q2	Q2 Holdings	57.00	57.00	57.00	20	2.00	3.64
0Q3	Beyond Meat Inc	0.8096	0.7752	0.7752	13.7K	-0.0152	1.92
0Q4	Quinsam Capital Corporation	0.0215	0.0215	0.0215	0	0.0000	0.00
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.118	1.010	1.114	2.2K	0.002	0.18
0QD	IMAGE SYSTEMS AB SK 4	0.0888	0.0888	0.0888	0	0.0032	3.74
0QE	CORON.GL.RES. CDIS/10/1	0.2800	0.2760	0.2800	46.4K	0.0380	15.70
0QF	Moderna Inc	42.96	40.02	41.10	3.1K	-3.19	7.20
0QH	RIMINI STREET DL-0001	3.180	3.040	3.060	1.2K	-0.100	3.16
0QJ	Hexagon Purus ASA	0.1312	0.1294	0.1312	456	-0.0020	1.50
0QL0	Virgin Galactic Holdings, Inc.	2.712	2.698	2.698	520	0.137	5.35
0QM	ANGLER GAMING PLC EO -01	0.2450	0.2420	0.2420	6.5K	-0.0060	2.42
0QN	Ares Management Corp Class A	137.1	137.1	137.1	40	-1.2	0.90
0QP	Qingdao Port International Co. Ltd	0.7750	0.7750	0.7750	1.8K	-0.0100	1.27
0QQA	FLEX LNG Ltd	22.70	22.15	22.15	500	-0.40	1.77
0QS0	Pegasus Resources Inc.	0.0345	0.0345	0.0345	3.0K	0.0000	0.00
0QW	J D Wetherspoon PLC	8.300	7.750	7.750	1.7K	-0.600	7.19
0QY	Qyou Media Inc	0.2020	0.2020	0.2020	0	0.0185	10.08
0QY0	QYOU Media Inc.	0.2040	0.2040	0.2040	166	0.0000	0.00
0QZ	ALITHYA GROUP INC.	1.030	1.020	1.030	100	0.000	0.00
0R1	Royal Unibrew A/S	77.20	77.20	77.20	8.0K	0.90	1.18
0R3	Kimbell Royalty Partners LP	10.93	10.73	10.93	200	0.26	2.40
0R6	Restaurant Brands International Inc	58.72	57.80	57.80	268	-0.24	0.41
0R7	ROBERTET SA INH. EO 250	883.0	883.0	883.0	15	-9.0	1.01
0RA0	RAPT Therapeutics, Inc.	48.20	47.60	48.20	0	0.00	0.00
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	6.200	6.150	6.150	0	-0.050	0.81
0RP	TIZIANA LIFE SCIENCES LTD	1.380	1.380	1.380	1.5K	-0.070	4.83
0RQ	SKANDIA GREENPOWER NK-05	0.1295	0.1295	0.1295	1.2K	0.0010	0.78
0RY	Rhythm Biosciences Limited	0.0830	0.0830	0.0830	0	-0.0055	6.21
0S0	SiteOne Landscape Supply Inc	125.0	125.0	125.0	20	0.0	0.00
0S1	OneMain Holdings Inc	55.28	53.60	53.60	50	-1.04	1.90
0S2	UNITED URBAN INV. CORP.	945.0	945.0	945.0	12	-15.0	1.56
0S6	Cerence Inc	9.570	9.469	9.563	100	0.057	0.60
0S7	Seven Bank Ltd	1.560	1.560	1.560	50	0.000	0.00
0SE0	Sezzle Inc.	57.20	57.00	57.00	40	-0.20	0.35
0SG	Enad Global 7 AB	1.180	1.180	1.180	2.0K	-0.010	0.84
0SL	Scandi Standard publ AB	9.770	9.550	9.610	90	-0.130	1.33
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	2.320	2.260	2.260	244	-0.020	0.88
0SU	DigitalOcean Holdings Inc.	46.02	45.36	45.36	150	1.71	3.92
0SV	STORAGEVAULT CANADA INC.	3.080	3.080	3.080	19.1K	-0.020	0.65
0SX0	KALO GOLD CORP.	0.1595	0.1595	0.1595	0	-0.0194	10.84
0SZ	Ready Capital Corporation	1.920	1.920	1.920	2.6K	-0.060	3.03
0T01	TILT HOLDINGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
0T5	Turning Point Brands Inc	98.50	98.50	98.50	50	-0.50	0.51
0T6	TRIBOO S.P.A.	0.3460	0.3460	0.3460	310	0.0150	4.53
0T8B	TARENA INTL ADR A5 DL-001	2.500	2.500	2.500	0	0.000	0.00
0TB	Theravance Biopharma Inc	17.50	17.50	17.50	115	0.20	1.16
0TD	Global Li-Ion Graphite Corp	0.0070	0.0070	0.0070	13.0K	0.0000	0.00
0TL	VinFast Auto Ltd.	2.911	2.906	2.906	0	-0.013	0.45
0TN	BIORETEC OY	0.4670	0.4520	0.4520	3.4K	-0.0160	3.42
0TS	Safello Group AB	0.3430	0.3430	0.3430	300	0.0410	13.58
0TT	Nekkar Asa	1.075	1.075	1.075	2	-0.010	0.92
0TUA	Tuniu Corporation	0.5750	0.5750	0.5750	415	0.0000	0.00
0TX	VEF AB	0.1858	0.1792	0.1858	7.1K	0.0032	1.75
0U6	Cranswick PLC	57.00	57.00	57.00	15	0.00	0.00
0UI	United Insurance Holdings Corp	9.400	9.400	9.400	252	-0.150	1.57
0UL	United Lithium Corp.	0.1900	0.1900	0.1900	1.0K	0.0330	21.02
0V0	VIMIAN GROUP AB	2.664	2.664	2.664	2	0.036	1.37
0V3	CVD Equipment Corporation	4.660	4.660	4.660	150	1.040	28.73
0V4	Valvoline Inc	28.20	27.80	27.80	600	-0.40	1.42
0V6	Vistra Corp	138.0	135.0	136.2	100	-24.2	15.10
0VC	OMER - DECUGIS + CIE EO 1	9.340	9.340	9.340	150	0.120	1.30
0VD	UNIVERSAL MUSIC GROUP EO1	20.65	20.65	20.65	0	0.04	0.19
0VD0	UNIV.MUSIC GRP.ADR/050	10.20	10.20	10.20	3	0.10	0.99
0VF	Virtu Financial Inc	31.40	31.20	31.20	500	-0.20	0.64
0VG	AMIGO HLDGS PLC. LS-0025	0.0085	0.0070	0.0085	50.0K	0.0015	21.43
0VH	OVATION SCIENCE I	0.0170	0.0170	0.0170	0	-0.0005	2.86
0VK	STORSKOGEN GROUP AB SER.B	1.128	1.128	1.128	3.3K	0.041	3.72
0VL	Reko International Group Inc.	2.700	2.700	2.700	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	4.320	4.280	4.280	0	-0.120	2.73
0VQ	PURETECH HEALTH PLC LS 1	1.510	1.510	1.510	0	-0.040	2.58
0VQ0	PURETECH HLTH ADRS 10	14.30	14.30	14.30	40	0.20	1.42
0VU0	Lufax Holding Ltd	2.280	2.260	2.260	1.8K	-0.040	1.74
0VW	HOFFMANN GR.CEM.TEC. 1-	4.380	4.380	4.380	632	0.000	0.00
0VY	I-MAB SPONS.ADS/1 -0001	3.240	3.240	3.240	10.9K	0.040	1.25
0W0	WATKIN JONES PLC LS -01	0.2900	0.2900	0.2900	431	0.0000	0.00
0W2	Westgold Resources Ltd	4.500	4.422	4.500	2.8K	0.210	4.90
0W7	WAGNERS HOLDING CO LTD	2.080	2.080	2.080	2	0.020	0.97
0WB	STALPRODUKT ZY 2	61.20	61.20	61.20	4	0.20	0.33
0WE	WEATHERFORD INTL DL -001	75.48	75.08	75.48	86	0.20	0.27
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.9350	0.9250	0.9250	4.8K	0.0000	0.00
0WHS	WH GROU LTD SP.ADR /20	18.30	18.30	18.30	5	-0.10	0.54
0WJ	KARAT PACKAGING DL -001	20.80	20.40	20.80	1	-1.20	5.45
0WKA	Workiva Inc	69.50	69.00	69.50	20	1.50	2.21
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	3.700	3.620	3.700	300	0.220	6.32
0WPA	WPP PLC ADR	18.50	18.50	18.50	480	0.70	3.93
0WT	KANAMIC NETWORK CO. O.N.	2.780	2.780	2.780	527	0.060	2.21
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	29.15	29.15	29.15	1	0.25	0.87
0XD	RECONN.ENERGY AFRICA	0.5700	0.5090	0.5700	6.2K	0.0260	4.78
0XE	Xero Ltd	60.00	58.00	60.00	23	3.00	5.26
0XF	ONDE S.A. ZY -02	2.030	2.030	2.030	66	0.015	0.74
0XHR	Xenia Hotels & Resorts Inc	12.90	12.90	12.90	328	0.00	0.00
0XI	Xiabuxiabu Catering Management (China)	0.0705	0.0705	0.0705	500	0.0025	3.68
0XM1	Humanoid Global Holdings Corp.	0.4500	0.3920	0.4020	9.6K	-0.0440	9.87
0XP0	ARGO BLOCKCHAIN SP.ADR/10	5.000	5.000	5.000	0	0.000	0.00
0XQ	VIRTRA INC. DL -0001	4.040	4.040	4.040	0	0.100	2.54
0XX	CONSTELLATION RES	0.0725	0.0725	0.0725	2.2K	0.0000	0.00
0Y8	ECOSYNTHETIX INC.	2.380	2.380	2.380	250	-0.020	0.83
0YA0	Clear Blue Technologies International	0.0262	0.0262	0.0262	0	-0.0002	0.76
0YB0	IONQ INC. CL.A DL-,0001	41.60	41.50	41.50	400	0.20	0.48
0YD	GSP RESOURCE CORP.	0.1140	0.1140	0.1140	11.0K	-0.0010	0.87
0YE	Yext Inc	6.508	6.348	6.348	400	-0.216	3.29
0YK	VERRA MOBILITY A DL-0001	18.00	18.00	18.00	500	-0.20	1.10
0YL0	Else Nutrition Holdings Inc.	0.0630	0.0630	0.0630	0	0.0030	5.00
0YO0	Four Seasons Education (Cayman) Inc.	8.450	7.250	8.350	500	0.850	11.33
0YR	Repay Holdings Corporation	3.060	2.980	2.980	70	-0.080	2.61
0YT	Hunting PLC	4.860	4.860	4.860	130	0.060	1.25
0YU	Yum China Holdings Inc	41.66	41.66	41.66	400	-0.25	0.60
0YX	Sysmex Corporation	8.300	8.300	8.300	24	0.000	0.00
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.400	7.400	7.400	125	0.050	0.68
0YYA	JOYY INC.SP.ADR/20 CL.A	57.00	57.00	57.00	135	1.00	1.79
0Z2	Alector Inc	1.610	1.610	1.610	0	-0.010	0.62
0ZA	RANPAK HLD. CL.A DL-0001	4.680	4.620	4.620	780	-0.040	0.86
0ZC	Zscaler Inc	177.3	176.1	176.1	10	-2.1	1.19
0ZF0	GOODNESS GROWTH HLDGS INC	0.4500	0.4500	0.4500	0	0.0000	0.00
0ZG	Zillow Group Inc	57.46	57.46	57.46	70	2.56	4.66
0ZG2	Zillow Group Inc	58.26	58.26	58.26	31	2.87	5.18
0ZQ	JSC National Atomic Company Kazatomprom	64.80	62.40	62.40	794	-2.40	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES