Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies97.6396.2296.95497,923-0.190.20 
AAAlcoa Corp16.0314.8315.085,217,543-0.493.15 
AANAaron's Inc58.7657.3057.96608,5811.111.95 
AAPAdvance Auto Parts Inc155.4152.0153.6345,2190.30.18 
AATAmerican Assets Trust28.7127.8628.38223,1120.562.01 
ABAlliancebernstein Holding LP28.8328.4328.65156,4830.391.38 
ABBAbb Ltd26.4326.1926.25804,0400.190.73 
ABBVAbbvie Inc93.2992.1392.914,173,0630.530.57 
ABCAmerisourcebergen Corp103.9101.7102.5325,905-0.50.52 
ABEVAmbev S.A.2.5302.4602.51020,639,4050.0803.29 
ABGAsbury Automotive Group Inc107.5102.1107.2128,4766.66.55 
ABMABM Industries Incorporated40.2139.3739.76195,0070.511.30 
ABRArbor Realty Trust12.0111.7712.011,098,6960.242.04 
ABR-AArbor Rlty TR Inc [Abr/Pa]26.0625.5626.063,052-0.381.44 
ABR-BArbor Rlty TR Inc [Abr/Pb]25.3425.2225.221,272-0.240.94 
ABR-CArbor Rlty TR Inc [Abr/Pc]26.6826.3026.675,8070.401.52 
ABTAbbott Laboratories100.4399.1299.472,209,137-0.570.57 
ACAssociated Capital Group Inc40.7539.6740.7519,8210.992.49 
ACAArcosa Inc47.0345.8746.32100,2690.160.35 
ACBAurora Cannabis Inc10.329.9810.071,480,709-0.151.47 
ACCAmerican Campus Communities Inc36.0334.8135.08465,0700.030.09 
ACCOAcco Brands Corp7.4207.1807.340288,3810.1902.66 
ACE.WAccel Entmt Inc [Acel/W]2.5402.3002.390710,9000.0903.91 
ACELAccel Entertainment Inc.10.339.9410.11211,0770.151.51 
ACHAluminum Corp of China Ltd6.8906.8106.83035,319-0.0901.30 
ACIAlbertsons Companies Inc Cl A15.4414.9114.971,001,144-0.402.60 
ACMAecom Technology Corp39.8039.1139.46333,9270.621.60 
ACNAccenture Plc231.8229.9231.8692,8931.40.62 
ACN.UAscendant Digital Acquisition Corp Cl A10.1110.1110.114,532-0.040.39 
ACPAvenue Income Credit Strategies10.5510.4210.4367,557-0.020.19 
ACREAres Commercial Real Estate Cor10.4910.0610.20170,2600.161.59 
ACVAllianzgi Diversified Income &26.3025.9526.2457,7260.140.54 
ADCAgree Realty Corp69.0066.8567.28148,885-0.400.59 
ADCTAdc Therapeutics Sa49.9744.1744.22158,098-5.5511.15 
ADMArcher Daniels Midland45.2144.4844.871,231,5400.380.85 
ADNTAdient Plc17.7416.9417.65955,6531.207.29 
ADSAlliance Data Systems Corp50.8548.9949.99688,6862.705.71 
ADSWAdvanced Disposal Services Inc30.2330.2030.21204,383-0.010.03 
ADTADT Inc11.9011.5911.721,829,892-0.211.76 
ADXAdams Diversified Equity Fund16.3416.2216.28158,1250.020.12 
AEBAegon N.V. Perp Cap Secs Floating Rate24.4324.1624.3517,3830.180.74 
AEEAmeren Corp83.9681.1981.41421,737-1.842.21 
AEFCAegon Funding Company Llc 5.10%25.3525.1625.2164,072-0.060.24 
AEGAegon N.V.3.5203.4403.5101,967,5350.1604.78 
AELAmerican Equity Investment Life27.1425.6426.19246,0390.511.99 
AEL-AAmerican Equity Investment Life Holding23.3623.2223.3013,2960.301.30 
AEL-BAmerican Equity Investment Life Holding25.0024.7925.0028,7080.090.36 
AEMAgnico-Eagle Mines Ltd79.3075.7976.451,905,408-5.446.64 
AEOAmerican Eagle Outfitters11.9111.4311.784,586,6060.544.80 
AEPAmerican Electric Power Company85.2782.8783.453,180,244-2.492.90 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]51.0350.1850.30101,588-1.532.95 
AERAercap Holdings N.V.34.9232.9433.60488,2351.043.19 
AESThe Aes Corp17.8617.1417.252,323,416-0.341.93 
AFBAlliance National Municipal13.9013.8613.8727,8240.020.14 
AFCAllied Capital Corp25.8225.7225.814,8090.130.51 
AFGAmerican Financial Group72.3768.8670.23202,0802.133.13 
AFGBAmerican Financial Group Inc 5.875%27.9327.7427.916,1710.250.89 
AFGCAmerican Financial Group Inc 5.125%26.6826.5526.673,9270.000.00 
AFGDAmerican Financial Group Inc 5.625%26.7926.7126.7114,395-0.080.30 
AFGHAmerican Financial Group Inc25.5225.3825.475,8440.050.20 
AFIArmstrong Flooring Inc3.4103.2503.39098,2260.1905.94 
AFLAflac Incorporated38.7638.0138.371,844,5830.902.40 
AFTApollo Senior Floating Rate Fund Inc12.8412.8212.8222,849-0.050.39 
AGFirst Majestic Silver12.3311.3811.398,829,316-1.5812.18 
AGCOAgco Corp74.0571.5173.93471,4323.484.94 
AGDAlpine Global Dynamic Dividend Fund9.5209.3409.39037,355-0.0300.32 
AGIAlamos Gold Inc9.9009.4009.4902,166,657-0.6106.04 
AGMFederal Agricultural Mortgage Corp71.9166.2969.3544,2494.076.23 
AGM-AFederal Agricultural Mortgage Corp26.1225.8525.981,4000.431.68 
AGM-CFederal Agricultural Mortgage Corp27.2027.0027.101,119-0.200.73 
AGM-DFederal Agricultural Mortgage Corp26.4726.1026.356,800-0.010.03 
AGM-EFederal Agricultural Mortgage Corp26.9926.9726.981,8000.421.58 
AGM.AFederal Agricultural Mortgage Corp62.0061.0362.003104.006.90 
AGOAssured Guaranty Ltd25.2624.3024.62511,5180.421.74 
AGO-BAssured Guaranty Municipal Hlds IN27.4627.3227.351,3470.190.70 
AGO-EAssured Guaranty Municipal Hlds IN26.5826.5026.561,2870.210.78 
AGO-FAssured Guaranty Municipal Hlds IN25.7025.7025.70251-0.050.19 
AGRAvangrid Inc49.8248.7549.36367,0360.250.51 
AGROAdecoagro S.A.4.8304.6204.720199,1570.2305.12 
AGSPlayags Inc4.5504.3204.420284,3050.1503.51 
AGXArgan Inc45.9645.5345.9234,7740.771.71 
AHCA.H. Belo Corp1.7901.7101.76039,3570.0301.73 
AHHArmada Hoffler Properties Inc11.2210.8611.07206,6450.252.31 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]25.7025.3525.481,232-0.301.14 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]26.5526.3226.554,4020.110.42 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]25.1225.0025.004,238-0.010.04 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]25.3825.2225.2219,606-0.070.28 
AHTAshford Hospitality Trust Inc4.1803.9804.070577,3160.1002.52 
AHT-DAshford Hospitality TR Inc [Aht/Pd]5.9305.6505.6503,0790.0500.89 
AHT-FAshford Hospitality TR Inc [Aht/Pf]5.7505.2005.5101,8950.2905.56 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.3105.0505.1804,0200.2304.65 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.1705.1105.1704,2910.1102.17 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.3505.0805.2507,0180.2003.96 
AIArlington Asset Investment Corp2.9702.8502.880257,9390.0501.77 
AI-BArlington Asset Investment Corp [Ai/Pb]18.5018.4918.505770.000.00 
AI-CArlington Asset Investment Corp [Ai/Pc]19.0519.0319.03545-0.422.16 
AICArlington Asset Investment Cor23.5323.3523.35699-0.421.77 
AIFApollo Tactical Income Fund Inc12.7512.7112.7213,8800.010.08 
AIGAmerican International Group32.9032.0732.462,972,8521.003.18 
AIG-AAmerican International Group Inc27.9127.5527.6423,084-0.260.93 
AIG.WAmerican Intl Group Inc WT [Aig/W]1.10000.92000.9900229,1520.08008.79 
AINAlbany International Corp55.2654.3554.6458,5250.861.60 
AIOAllianzgi Artificial Intelligence &21.5521.2521.34100,163-0.150.70 
AIRAAR Corp20.8320.1420.69186,0961.025.19 
AITApplied Industrial Technologies70.2568.9669.64102,6680.971.41 
AIVApartment Investment and Management38.2736.9837.31307,326-0.300.80 
AIWArlington Asset Investment Cor23.6523.6523.65400-0.100.42 
AIZAssurant Inc127.9124.5125.7222,6081.51.24 
AIZPAssurant Inc 6.50% Series D Mandatory124.1122.6122.711,2330.70.57 
AJGArthur J. Gallagher & Company108.6107.5108.4302,6281.00.91 
AJRDAerojet Rocketdyne Holdings44.5643.4144.54443,9501.413.27 
AJXGreat Ajax Corp10.219.9010.1142,1030.303.06 
AJXAGreat Ajax Corp 7.25% Convertible Senior25.0325.0125.01220-0.130.52 
AKO.AEmbotell Andina Sa Cl A12.3712.3712.372520.010.08 
AKO.BEmbotell Andna Sa Cl B14.1413.9414.148340.423.06 
AKRAcadia Realty Trust13.4512.9613.27287,6620.433.35 
ALAir Lease Corp Cl A32.6731.3632.18429,1921.364.41 
AL-AAir Lease Corp [Al/Pa]23.3722.9723.00100,3870.000.00 
ALBAlbemarle Corp92.3388.5092.27861,0505.055.79 
ALCAlcon Inc62.5061.7862.30341,5191.031.68 
ALEAllete Inc60.8558.9259.10130,325-0.711.19 
ALEXAlexander and Baldwin Inc13.4212.9413.34192,0170.473.65 
ALGAlamo Group117.6113.3114.025,9211.71.53 
ALI-AAltera Infrastructure LP Pfd A16.0415.8815.886,6910.161.02 
ALI-BAltera Infrastructure LP Units17.2816.7616.8516,1430.080.48 
ALI-EAltera Infrastructure LP Pfd E16.8916.0216.4117,8120.110.67 
ALKAlaska Air Group41.0539.2440.432,055,3401.183.01 
ALLAllstate Corp99.1696.7797.91594,7040.660.68 
ALL-BAllstate Corp [All/Pb]26.7426.6226.706,371-0.040.15 
ALL-GAllstate Corp [All/Pg]27.9227.7627.8438,882-0.080.29 
ALL-HAllstate Corp [All/Ph]26.7826.6426.7359,6300.090.34 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2526.6126.5426.5710,4910.010.02 
ALL-YGMAC Capital Trust I [Ally/Pa]24.5324.2424.50241,4930.200.82 
ALLEAllegion Plc106.0102.6105.9381,1023.63.52 
ALLYAlly Financial23.1522.4722.952,521,8220.964.37 
ALP-QAlabama Power Co. [Alp/Pq]26.8226.6726.826,2700.080.30 
ALSNAllison Transmission Holdings40.1038.7039.70541,2461.383.60 
ALT.WAlta Equipment Group Inc [Altg/W]1.4001.3501.38064,9000.0302.22 
ALTGAlta Equipment Group Inc.7.9807.7707.91064,0630.2102.73 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.3710.3710.371000.000.00 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.65000.65000.65004,8000.00000.00 
ALUSAlussa Energy Acquisition Corp Cl A9.9909.9309.980100,8000.0100.10 
ALVAutoliv Inc73.0571.3971.41364,6371.792.57 
ALXAlexander's Inc262.5258.6262.52,1954.11.60 
AMAntero Midstream Corp7.6007.1707.1902,867,800-0.1702.31 
AMB.WAmbac Financial Group5.7505.6605.7403,1160.0400.70 
AMBCAmbac Financial Group14.7514.1214.31184,1610.140.99 
AMCAmc Entertainment Holdings Inc4.8504.6304.7604,117,4290.2906.49 
AMCRAmcor Plc11.2911.1011.142,202,8010.040.36 
AMEAmtek Inc101.7100.0100.9389,5291.91.90 
AMGAffiliated Managers Group75.6374.2875.3190,1732.062.81 
AMHAmerican Homes 4 Rent28.8728.2428.75722,5150.070.24 
AMH-DAmerican Homes 4 Rent [Amh/Pd]26.1025.9526.043,1780.100.37 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.9525.8825.905,8690.000.00 
AMH-FAmerican Homes 4 Rent [Amh/Pf]26.4426.4026.403,8130.150.57 
AMH-GAmerican Homes 4 Rent [Amh/Pg]26.1525.9326.151,8970.250.97 
AMH-HAmerican Homes 4 Rent [Amh/Ph]27.5527.4527.452,3320.000.00 
AMKAssetmark Financial Holdings Inc26.5925.4826.4784,6651.074.21 
AMNAmn Healthcare Services Inc56.3553.0753.78229,100-1.743.13 
AMOVAmerica Movil A ADR12.7412.7412.741,4740.201.59 
AMPAmeriprise Financial Services165.6163.4165.5354,0204.72.89 
AMPYAmplify Energy Corp1.3301.2501.260725,4610.0100.80 
AMRCAmeresco Inc31.0029.8430.81128,6520.010.03 
AMRXAmneal Pharmaceuticals Inc4.4604.3204.320604,406-0.0501.14 
AMTAmerican Tower Corp254.2246.8247.91,125,054-5.52.19 
AMXAmerica Movil S.A.B. DE C.V.12.9412.7212.921,329,7840.322.54 
ANAutonation Inc55.5654.2355.36363,0781.081.99 
ANETArista Networks Inc224.8220.5223.1625,4680.60.28 
ANFAbercrombie & Fitch Company11.0710.6511.051,157,5060.555.24 
ANHAnworth Mortgage Asset Corp1.9401.8601.890349,8540.0301.61 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]23.4023.2123.325,4740.120.52 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]17.9217.7617.921,800-0.050.28 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]21.3221.2221.221,7880.020.09 
ANTMAnthem Inc288.0282.9286.5618,1977.62.73 
AODAlpine Total Dynamic Dividend8.1508.0908.110168,7670.0100.12 
AONAON Plc194.7192.1193.2680,0640.40.20 
AOSSmith [A.O.] Corp50.3849.2450.35439,6201.543.16 
APAmpco-Pittsburgh Corp3.3202.9703.230112,8070.2307.67 
APAMArtisan Partners Asset Mgmt39.8338.9539.82242,1180.962.47 
APDAir Products and Chemicals284.7281.6283.1493,1971.90.67 
APGApi Group Corp14.9814.6114.86957,0040.140.95 
APHAmphenol Corp110.0108.7109.91,034,0711.81.64 
APLEApple Hospitality REIT Inc10.4910.1810.31949,9390.181.78 
APOApollo Global Management Llc C49.3547.8448.08919,397-0.691.41 
APO-AApollo Global Mgmt Inc [Apo/Pa]27.0126.8827.017650.080.30 
APO-BApollo Global Mgmt Inc [Apo/Pb]27.5027.3427.3710,5350.040.15 
APRNBlue Apron Holdings Inc8.8708.2108.520798,673-0.2402.74 
APT-AAptiv Plc114.6110.7114.616,1414.13.67 
APTSPreferred Apartment Communities7.7907.3907.540311,1990.0000.00 
APTVAptiv Plc90.2587.9990.251,091,9053.814.41 
AQNAlgonquin Pwr & Util13.8713.6013.70239,541-0.040.29 
AQNAAlgonquin Power & Utilities Corp28.1327.8827.943,774-0.050.18 
AQNBAlgonquin Power & Utilities Corp 6.20%27.3227.0627.124,477-0.130.48 
AQUAEvoqua Water Technologies Corp22.0221.6321.77530,1950.060.28 
ARAntero Resources Corp4.3804.0304.1009,367,7730.0601.49 
ARAAmerican Renal Associates6.9506.5406.71031,7590.0400.60 
ARCAmerican Reprographics Company1.3201.2301.25092,2070.0000.00 
ARCHArch Coal Inc35.2833.7534.11157,0320.451.34 
ARCOArcos Dorados Holdings Inc4.9404.7504.870335,8590.1603.40 
ARDArdagh Group S.A.15.8815.1315.2244,1040.050.33 
ARDCAres Dynamic Credit Allocation12.7912.7212.7543,7690.030.24 
AREAlexandria Real Estate Equities176.6172.0174.1249,394-0.90.53 
ARE-AAres Management Corp [Ares/Pa]26.4026.2526.3010,5410.040.15 
ARESAres Management LP42.1940.2041.66407,775-0.410.97 
ARG-AArgo Group International Holdings Ltd25.1225.0225.05166,869-0.040.16 
ARGDArgo Grp Itl Snr NTS25.7825.5825.785,0930.070.27 
ARGOArgo Group Intl Hlds37.9036.5136.6785,5650.160.44 
ARIApollo Commercial Real Estate10.1509.7809.900716,2160.1001.02 
ARLAmerican Realty Investors9.7609.4909.490500-0.1601.66 
ARLOArlo Technologies Inc6.4005.9206.1701,272,5930.1702.83 
ARMKAramark Holdings Corp26.3425.1726.301,865,0291.787.26 
ARNCArconic Corp23.1521.4822.171,192,3961.044.92 
AROCArchrock Inc7.6907.4707.570461,3860.0600.80 
ARRArmour Residential R10.1909.8209.910694,4420.0100.10 
ARR-CArmour Residential REIT Inc 7% Prf22.9222.5922.878,5410.180.79 
ARWArrow Electronics77.4775.4877.41213,6842.863.84 
ASAASA Gold and Precious Metals22.3821.3021.61227,579-1.797.65 
ASBAssociated Banc-Corp14.6714.3214.48485,4150.473.35 
ASB-CAssociated Banc-Corp [Asb/Pc]25.5625.5625.561000.000.00 
ASB-DAssociated Banc-Corp [Asb/Pd]25.4925.3625.491,8920.090.35 
ASB-EAssociated Banc-Corp [Asb/Pe]26.7526.6726.741,1820.040.15 
ASB-FAssociated Banc-Corp.25.8725.6425.857,456-0.110.42 
ASCArdmore Shipping Corp4.2903.9504.250301,3680.2706.78 
ASGLiberty All-Star Growth Fund7.2307.0907.090145,125-0.1301.80 
ASGIAberdeen Standard Global Infrastructure19.5019.3019.3516,633-0.150.77 
ASGNOn Assignment74.7872.9574.64170,7012.162.98 
ASHAshland Global Holdings Inc79.9478.0078.53242,849-0.400.51 
ASIXAdvansix Inc14.2413.4814.13361,0950.937.05 
ASPNAspen Aerogels Inc7.5307.1207.48051,4070.3605.06 
ASRGrupo Aeroportuario Del Sureste111.8107.6111.821,2585.14.78 
ASXAse Industrial Holding Co. Ltd4.7504.6704.690236,187-0.0400.85 
ATAtlantic Power Corp2.1202.0202.030211,440-0.0703.33 
ATC-DAtlas Corp. [Atlas/Pd]22.4522.0222.3018,5590.622.86 
ATC-EAtlas Corp [Atlas/Pe]23.6022.8823.2532,0230.572.51 
ATC-GAtlas Corp. [Atlas/Pg]23.2022.6523.0413,3260.622.77 
ATC-HAtlas Corp [Atlas/Ph]22.5922.0122.4323,8110.663.03 
ATC-IAtlas Corp [Atlas/Pi]21.4120.9421.2232,8030.492.36 
ATCOAtlas Corp.8.9808.2608.550510,3860.78010.04 
ATENA10 Networks Inc9.2108.8108.9602,596,9560.1601.82 
ATGEAdtalem Global Education Inc38.4737.5038.15232,5071.113.00 
ATHAthene Holding Ltd38.0036.7137.28697,2400.932.56 
ATH-AAthene Hld Ltd [Ath/Pa]26.0225.8625.95211,5120.020.08 
ATH-BAntah Hlds Ltd25.3625.0125.3132,6750.080.32 
ATH-CAthene Hldg Ltd26.2026.1026.13191,0080.010.04 
ATHMAutohome Inc85.6983.6485.42226,7111.451.73 
ATIAllegheny Technologies Inc10.1709.7709.8401,601,4440.2002.07 
ATKRAtkore International Group33.3432.1332.57186,1080.732.29 
ATOAtmos Energy Corp106.7104.0104.2306,821-1.81.71 
ATRAptargroup119.3117.2117.655,7280.60.47 
ATTOAtento S.A.8.7408.3408.66012,0430.2703.22 
ATUSAltice USA Inc Cl A27.9927.4427.551,870,256-0.230.83 
ATVAcorn International14.5014.3814.50541-0.171.16 
AUAnglogold Ashanti Ltd29.3027.8627.913,144,570-2.267.49 
AUYYamana Gold6.1805.8005.84017,322,809-0.6009.32 
AVAAvista Corp38.6037.4937.90140,694-0.200.52 
AVALGrupo Aval Acciones Y Valores S4.6304.5504.63027,3750.1503.35 
AVBAvalonbay Communities157.0152.3153.4232,687-0.40.27 
AVDAmerican Vanguard Corp15.1214.7614.9547,0450.070.47 
AVKAdvent Claymore Convertible Securities14.4014.2614.3979,6980.110.77 
AVLRAvalara Inc121.9114.2120.8525,9201.31.09 
AVNSAvanos Medical Inc32.1131.4231.7358,5060.551.76 
AVNTAvient Corp.28.0026.8927.53304,4950.893.34 
AVT-AAvantor Inc [Avtr/Pa]68.4366.9668.3134,2560.070.10 
AVTRAvantor Inc20.9120.2720.672,295,449-0.020.10 
AVYAvery Dennison Corp119.9118.0119.3252,2693.22.71 
AVYAAvaya Holdings Corp16.8515.3416.324,294,9991.187.79 
AWFAlliancebernstein Global High Income10.8810.8310.84102,2170.020.18 
AWIArmstrong World Industries Inc76.4774.2375.92132,6422.773.79 
AWKAmerican Water Works148.5142.8143.1340,626-5.43.66 
AWPAlpine Global Premier Propertie4.9404.8804.920312,1580.0601.23 
AWRAmerican States Water Company80.3477.8078.3950,231-1.461.83 
AXAxos Financial Inc25.9325.3025.76169,4401.014.08 
AXLAmerican Axle & Manufacturing8.1607.7408.1301,273,7720.5807.68 
AXOAxos Financial Inc25.5725.4725.573580.080.31 
AXPAmerican Express Company105.7103.8105.12,657,6153.53.42 
AXRAmrep Corp4.8304.6704.8302,7240.0100.21 
AXSAxis Capital Holdings46.2644.9946.14755,8521.363.04 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.6525.5125.6024,858-0.150.58 
AXTAAxalta Coating Systems Ltd24.6123.7824.252,437,3841.024.39 
AYIAcuity Brands Inc111.8108.5110.4216,2943.22.98 
AYXAlteryx Inc116.2106.5112.74,256,4803.53.20 
AZEKThe Azek Company Inc Cl A34.9633.2334.00220,968-0.200.58 
AZNAstrazeneca Plc55.7455.3055.542,674,1380.160.29 
AZOAutozone1,1811,1611,18173,53170.57 
AZREAzure Power Global Ltd21.2820.4020.8911,7930.020.10 
AZULAzul S.A. ADR13.3412.3013.093,018,7011.179.82 
AZZAzz Inc35.2934.5835.2450,6480.982.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83