List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4184	0.4184	0.4184	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	19	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3843	0.3843	0.3843	4	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2207	0.2207	0.2207	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.769	1.763	1.763	16	-0.006	0.34
AEDEUR	UAE Dirham / Euro Dollar	0.2370	0.2361	0.2361	17	-0.0009	0.38
AEDGBP	UAE Dirham / Pound Sterling	0.2090	0.2088	0.2088	4	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.94	41.94	41.94	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.782	2.771	2.777	13	-0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4809	0.4809	0.4809	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	23	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.605	2.599	2.602	11	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.750	4.715	4.728	132.2K	-0.014	0.29
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	45	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	289	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	58	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6495	0.6488	0.6488	1	-0.0007	0.11
ARSCOP		2.646	2.642	2.642	1	-0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	182	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1062	0.1054	0.1055	447	-0.0007	0.66
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	328	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	497	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.392	2.377	2.377	19	-0.013	0.53
AUDARS	Australian Dollar / Argentine Peso	945.2	938.6	939.3	157	-5.0	0.53
AUDBGN		1.108	1.096	1.098	131.4K	-0.010	0.87
AUDBRL	Australian Dollar / Brazilian Real	3.493	3.466	3.467	147	-0.021	0.59
AUDCAD	Australian Dollar / Canadian Dollar	0.9191	0.9133	0.9145	98.9K	-0.0034	0.37
AUDCAD.O		-0.3300	-0.4200	-0.3400	0	0.0600	15.00
AUDCAD.S		-0.1550	-0.8050	-0.7950	0	-0.6400	412.90
AUDCHF	Australian Dollar / Swiss Franc	0.5274	0.5217	0.5230	282.4K	-0.0042	0.80
AUDCHF.A		-1.585	-1.635	-1.635	0	-1.095	202.78
AUDCLP		615.6	609.7	611.4	132.9K	-3.1	0.50
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.645	4.604	4.614	19.4K	-0.026	0.57
AUDCNY	Australian Dollar / Yuan Renminbi	4.644	4.609	4.616	443	-0.024	0.51
AUDCZK	Australian Dollar / Czech Koruna	13.81	13.63	13.66	8.2K	-0.14	0.99
AUDDKK	Australian Dollar / Danish Krone	4.228	4.183	4.191	17.8K	-0.036	0.86
AUDEUR	Australian Dollar / Euro Dollar	0.5664	0.5603	0.5614	33.3K	-0.0049	0.87
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.483	1.484	9	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.4989	0.4931	0.4937	33.1K	-0.0050	1.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.068	5.025	5.037	61.3K	-0.024	0.48
AUDHUF	Australian Dollar / Hungarian Forint	219.1	216.3	216.7	14.6K	-2.3	1.05
AUDIDR	Australian Dollar / Indian Rupiah	10,893	10,800	10,823	3.9K	-29	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.113	2.117	20.5K	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	57.75	57.32	57.42	532	-0.21	0.36
AUDJPY	Australian Dollar / Japanese Yen	100.33	98.83	99.13	163.3K	-1.18	1.17
AUDKRW	Australian Dollar / Korean Won	943.2	936.5	937.8	362	0.0	0.00
AUDMAD		6.069	6.018	6.032	133.2K	-0.029	0.47
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.04	12.06	92.6K	-0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.724	2.718	2.724	0	0.007	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.650	6.609	6.616	129.8K	-0.031	0.46
AUDNZD	Australian Dollar / New Zealand Dollar	1.151	1.148	1.150	122.9K	0.001	0.09
AUDNZD.A		-0.2050	-1.0250	-1.0000	0	-0.0100	1.01
AUDPGK		2.787	2.775	2.787	1	0.013	0.46
AUDPHP	Australian Dollar / Philippine Peso	38.81	38.12	38.18	4.2K	-0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	0	-2.3	1.27
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.382	2.386	27.2K	-0.023	0.96
AUDSEK	Australian Dollar / Swedish Krona	6.227	6.194	6.202	123.5K	-0.019	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.8508	0.8435	0.8449	62.7K	-0.0056	0.66
AUDTHB	Australian Dollar / Thai Baht	21.15	20.96	20.98	431	-0.17	0.82
AUDTRY	Australian Dollar / Turkish Lira	27.45	27.23	27.28	12.3K	-0.13	0.49
AUDTWD	Australian Dollar / New Taiwan Dollar	20.16	20.03	20.06	8.5K	-0.06	0.31
AUDUSD	Australian Dollar / US Dollar	0.6519	0.6463	0.6478	138.6K	-0.0032	0.49
AUDUSD.1		4.100	0.504	1.284	0	-2.616	67.08
AUDUSD.2		-22.80	-28.80	-26.80	0	-3.00	12.61
AUDUSD.3		-52.50	-61.00	-57.00	0	-3.50	6.54
AUDUSD.6		-168.0	-185.0	-176.0	0	-89.0	102.30
AUDUSD.A		0.2400	0.0700	0.1600	0	-0.0800	33.33
AUDUSD.B		0.5600	0.4850	0.4935	0	-0.0665	11.88
AUDUSD.C		1.0500	0.9475	0.9620	0	-0.0880	8.38
AUDUSD.D		1.540	1.431	1.458	0	-0.083	5.36
AUDUSD.E		2.170	1.997	2.029	0	-0.071	3.38
AUDUSD.G		3.810	3.527	3.610	0	-0.191	5.01
AUDUSD.H		4.770	4.275	4.423	0	-0.327	6.88
AUDUSD.J		5.750	4.921	5.135	0	-0.566	9.92
AUDUSD.K		6.500	5.337	5.641	0	-0.709	11.17
AUDUSD.M		7.050	5.529	5.916	0	-0.934	13.64
AUDUSD.N		7.500	5.737	6.176	0	-1.225	16.55
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		7.600	5.300	5.872	0	-1.529	20.66
AUDUSD.S		0.2500	0.1395	0.1410	0	-0.1075	43.26
AUDUSD.U		7.200	5.044	5.154	0	-1.847	26.38
AUDUSD.V		6.500	4.400	4.400	0	-1.900	30.16
AUDUSD.X		5.300	1.996	2.709	0	-2.191	44.71
AUDZAR	Australian Dollar / South African Rand	11.34	11.24	11.25	79.1K	-0.09	0.77
AWGGBP		0.4261	0.4261	0.4261	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES