List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4074	0.4074	0.4074	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3741	0.3741	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2156	0.2156	0.2156	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.735	1.735	1.735	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2323	0.2323	0.2323	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.53	24.53	24.53	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.68	42.68	42.68	1	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.740	2.740	2.740	2	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4723	0.4723	0.4723	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.511	2.511	2	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.503	4.492	4.503	20.3K	0.009	0.20
AFNGBP		0.0113	0.0113	0.0113	2	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	61	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6203	0.6203	0.6203	1	0.0005	0.08
ARSCOP		2.597	2.597	2.597	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	99	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1062	0.1059	0.1059	259	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	189	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	2	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.458	2.458	2.458	2	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	990.6	988.7	990.6	123	1.1	0.12
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.628	3.621	3.621	38	-0.006	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9194	0.9176	0.9188	48.4K	-0.0001	0.01
AUDCAD.O		-0.4900	-0.4900	-0.4900	0	-0.0600	13.95
AUDCAD.S		-0.3700	-0.3700	-0.3700	0	-0.0350	10.45
AUDCHF	Australian Dollar / Swiss Franc	0.5307	0.5289	0.5303	79.0K	0.0001	0.02
AUDCHF.A		-0.5050	-0.5200	-0.5200	0	0.0050	0.95
AUDCLP		606.2	601.7	602.3	33.4K	-3.7	0.60
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.656	4.657	10.1K	-0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.675	4.668	4.668	267	-0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.78	13.80	4.7K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.274	4.260	4.269	9.9K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5722	0.5703	0.5715	15.1K	0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.522	1.522	1	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4979	0.4966	0.4973	14.5K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.213	5.197	5.198	29.2K	-0.009	0.18
AUDHUF	Australian Dollar / Hungarian Forint	219.5	218.6	219.1	7.4K	-0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	11,196	11,166	11,176	2.0K	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.122	2.131	26.1K	0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	60.28	60.27	60.28	3	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	105.1	104.8	104.9	57.2K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	968.4	964.1	966.8	220	2.6	0.27
AUDMAD		6.129	6.110	6.116	33.6K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.97	12.02	34.2K	0.05	0.38
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.709	2.715	21	0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.745	6.724	6.736	53.3K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.162	1.159	1.160	48.8K	-0.001	0.12
AUDNZD.A		1.890	1.890	1.890	0	2.265	22650.00
AUDPGK		2.892	2.892	2.892	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	39.61	39.32	39.36	825	-0.01	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	187.4	187.4	187.4	0	-0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.409	2.400	2.406	10.5K	0.002	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.181	6.162	6.177	40.3K	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8618	0.8598	0.8599	26.1K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.13	21.04	21.06	263	-0.06	0.30
AUDTRY	Australian Dollar / Turkish Lira	28.79	28.72	28.72	6.0K	-0.04	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	21.01	20.94	20.95	2.6K	-0.05	0.26
AUDUSD	Australian Dollar / US Dollar	0.6689	0.6671	0.6673	38.7K	-0.0011	0.16
AUDUSD.1		-31.66	-34.26	-32.64	0	1.68	4.90
AUDUSD.2		-93.31	-98.68	-98.12	0	4.33	4.23
AUDUSD.3		-151.1	-152.7	-152.0	0	11.2	6.88
AUDUSD.6		-309.8	-315.1	-312.1	0	25.0	7.41
AUDUSD.A		0.0950	0.0800	0.0800	0	-0.0700	46.67
AUDUSD.B		0.3330	0.3200	0.3215	0	-0.0410	11.31
AUDUSD.C		0.5995	0.5700	0.5760	0	-0.0680	10.56
AUDUSD.D		0.8170	0.7300	0.7850	0	-0.0845	9.72
AUDUSD.E		0.9800	0.9455	0.9455	0	-0.0845	8.20
AUDUSD.G		0.8080	0.7450	0.7930	0	-0.0470	5.60
AUDUSD.H		0.0790	-0.0200	0.0560	0	0.1360	170.00
AUDUSD.J		-1.169	-1.260	-1.199	0	-0.019	1.57
AUDUSD.K		-3.432	-3.550	-3.453	0	0.318	8.42
AUDUSD.M		-5.760	-5.965	-5.897	0	0.123	2.04
AUDUSD.N		-8.950	-9.176	-9.083	0	0.297	3.17
AUDUSD.O		0.0950	0.0950	0.0950	0	-0.4050	81.00
AUDUSD.Q		-13.01	-13.32	-13.22	0	0.75	5.36
AUDUSD.S		0.0585	0.0500	0.0585	0	-0.0315	35.00
AUDUSD.U		-17.15	-17.53	-17.45	0	0.55	3.08
AUDUSD.V		-22.09	-23.03	-22.68	0	0.73	3.11
AUDUSD.X		-26.78	-28.51	-27.44	0	0.58	2.05
AUDZAR	Australian Dollar / South African Rand	11.04	11.02	11.04	21.2K	0.01	0.05
AWGGBP		0.4120	0.4119	0.4120	3	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	4	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES