| A | Agilent Technologies | 122.4 | 117.5 | 121.6 | 1.29M | 4.5 | | 3.82 | |
| AA | Alcoa Corp | 32.47 | 31.80 | 32.19 | 4.18M | 0.27 | | 0.85 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 12.20 | 12.00 | 12.03 | 900 | 0.17 | | 1.43 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.330 | 1.310 | 1.330 | 700 | 0.080 | | 6.40 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.42 | 11.41 | 11.41 | 273.8K | 0.04 | | 0.35 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 600 | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.55 | 10.52 | 10.55 | 1.8K | -0.07 | | 0.66 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1690 | 0.1200 | 0.1690 | 84K | 0.0000 | | 0.00 | |
| AAMI | Acadian Asset Management Inc | 51.35 | 50.16 | 50.97 | 196.3K | -0.30 | | 0.59 | |
| AAP | Advance Auto Parts Inc | 61.44 | 60.25 | 60.99 | 1.09M | 0.47 | | 0.78 | |
| AAT | American Assets Trust | 21.03 | 20.76 | 20.90 | 300.4K | 0.03 | | 0.14 | |
| AAUC | Allied Gold Corp | 14.03 | 13.78 | 14.00 | 74.1K | 0.15 | | 1.08 | |
| AB | Alliancebernstein Holding LP | 39.82 | 39.51 | 39.58 | 107K | -0.15 | | 0.38 | |
| ABBV | Abbvie Inc | 211.0 | 207.9 | 210.4 | 4.27M | 2.5 | | 1.19 | |
| ABCB | Ameris Bancorp | 74.00 | 72.94 | 73.28 | 345.8K | -0.31 | | 0.42 | |
| ABEV | Ambev S.A. ADR | 2.270 | 2.230 | 2.240 | 26.81M | 0.010 | | 0.45 | |
| ABG | Asbury Automotive Group Inc | 258.9 | 251.2 | 251.5 | 160.9K | -6.5 | | 2.52 | |
| ABM | ABM Industries Inc | 49.43 | 48.71 | 49.17 | 407.4K | 0.11 | | 0.22 | |
| ABR | Arbor Realty Trust | 11.94 | 11.74 | 11.94 | 2.16M | 0.12 | | 1.02 | |
| ABR-D | Arbor Realty Trust Inc | 18.45 | 18.05 | 18.08 | 20.9K | -0.17 | | 0.93 | |
| ABR-E | Arbor Realty Trust Inc | 18.33 | 18.25 | 18.28 | 2.1K | 0.08 | | 0.44 | |
| ABR-F | Arbor Realty Trust Inc | 22.64 | 22.12 | 22.20 | 84.2K | -0.38 | | 1.68 | |
| ABT | Abbott Laboratories | 132.8 | 131.2 | 132.7 | 4.43M | 1.3 | | 0.98 | |
| AC | Associated Capital Group Inc | 33.52 | 32.62 | 33.13 | 5.5K | -0.07 | | 0.21 | |
| ACA | Arcosa Inc | 99.50 | 97.85 | 98.95 | 296.4K | -0.21 | | 0.21 | |
| ACCO | Acco Brands Corp | 4.030 | 3.960 | 4.020 | 412.8K | 0.040 | | 1.01 | |
| ACCS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACEL | Accel Entertainment Inc | 11.62 | 11.42 | 11.59 | 299.3K | 0.03 | | 0.26 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.350 | 2.160 | 2.166 | 158.1K | -0.144 | | 6.22 | |
| ACHR | Archer Aviation Inc | 9.229 | 8.860 | 8.950 | 21.45M | -0.250 | | 2.72 | |
| ACI | Albertsons Companies Inc Cl A | 19.47 | 19.18 | 19.46 | 4.53M | 0.20 | | 1.04 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.44 | 50.46 | 600 | 0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 126.0 | 123.9 | 124.9 | 938.8K | -0.9 | | 0.68 | |
| ACN | Accenture Plc | 260.4 | 256.1 | 260.0 | 2.81M | 3.8 | | 1.48 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.950 | 5.920 | 5.940 | 681.6K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.79 | 20.67 | 20.78 | 5.1K | -0.08 | | 0.38 | |
| ACR | Acres Commercial Realty Corp | 21.02 | 20.81 | 21.00 | 11.8K | 0.20 | | 0.96 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.49 | 24.97 | 25.15 | 28.1K | -0.22 | | 0.87 | |
| ACR-D | Acres Commercial Realty Corp | 22.63 | 22.25 | 22.40 | 5K | 0.10 | | 0.45 | |
| ACRE | Ares Commercial Real Estate Cor | 4.760 | 4.660 | 4.720 | 347K | 0.050 | | 1.07 | |
| ACU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACV | Virtus Diversified Income & Convertible | 23.19 | 22.95 | 23.05 | 38K | -0.13 | | 0.56 | |
| ACVA | Acv Auctions Inc Cl A | 11.90 | 11.58 | 11.66 | 3.18M | -0.03 | | 0.26 | |
| ACVT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD | Advo Inc. | 54.10 | 53.65 | 53.83 | 153.7K | -0.21 | | 0.39 | |
| ADC | Agree Realty Corp | 72.96 | 72.27 | 72.74 | 1.13M | 0.08 | | 0.11 | |
| ADC-A | Agree Realty Corp | 18.07 | 17.90 | 18.03 | 6.8K | 0.15 | | 0.84 | |
| ADCT | Adc Therapeutics Sa | 3.249 | 3.070 | 3.070 | 261.9K | -0.180 | | 5.54 | |
| ADM | Archer Daniels Midland | 63.06 | 62.21 | 62.64 | 2.76M | -0.02 | | 0.03 | |
| ADNT | Adient Plc | 25.22 | 24.55 | 24.80 | 760K | -0.28 | | 1.12 | |
| ADT | ADT Inc | 8.770 | 8.670 | 8.710 | 7.02M | 0.030 | | 0.35 | |
| ADX | Adams Diversified Equity Fund | 21.88 | 21.61 | 21.69 | 278.6K | -0.19 | | 0.87 | |
| AEE | Ameren Corp | 100.19 | 99.63 | 99.78 | 985.8K | 0.04 | | 0.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.36 | 20.13 | 20.36 | 114.9K | -0.09 | | 0.44 | |
| AEG | Aegon N.V. ADR | 7.830 | 7.780 | 7.790 | 3.73M | -0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 144.8 | 138.8 | 144.2 | 2.8M | 5.1 | | 3.64 | |
| AEO | American Eagle Outfitters | 13.35 | 12.84 | 12.94 | 6.28M | -0.23 | | 1.75 | |
| AER | Aercap Holdings N.V. | 124.5 | 123.2 | 123.5 | 1.75M | -0.3 | | 0.24 | |
| AES | The Aes Corp | 13.66 | 13.43 | 13.54 | 8.38M | 0.06 | | 0.45 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.82 | 11.61 | 11.71 | 1.16M | 0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 10.43 | 10.35 | 10.38 | 49.3K | 0.01 | | 0.10 | |
| AFG | American Financial Group | 137.7 | 135.5 | 135.9 | 364.3K | -0.7 | | 0.53 | |
| AFGB | American Financial Group Inc 5.875% | 22.44 | 22.30 | 22.34 | 5.2K | -0.09 | | 0.40 | |
| AFGC | American Financial Group Inc 5.125% | 19.57 | 19.27 | 19.32 | 30.1K | -0.48 | | 2.42 | |
| AFGD | American Financial Group Inc 5.625% | 21.57 | 21.44 | 21.44 | 4K | -0.12 | | 0.56 | |
| AFGE | American Financial Group Inc 4.500% | 17.73 | 17.47 | 17.47 | 20.7K | -0.53 | | 2.94 | |
| AFL | Aflac Inc | 107.2 | 106.3 | 106.9 | 2.4M | 0.8 | | 0.72 | |
| AG | First Majestic Silver | 9.330 | 8.900 | 9.140 | 22.85M | 0.180 | | 2.01 | |
| AGCO | Agco Corp | 112.1 | 107.3 | 108.2 | 1.13M | -5.0 | | 4.38 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.02 | 11.94 | 12.00 | 124.2K | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 30.58 | 29.56 | 30.45 | 2.99M | 0.80 | | 2.70 | |
| AGL | Agilon Health Inc | 1.290 | 1.250 | 1.280 | 3.91M | 0.010 | | 0.79 | |
| AGM | Federal Agricultural Mortgage Corp | 210.2 | 208.2 | 209.6 | 48.4K | -0.2 | | 0.08 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.85 | 22.44 | 22.85 | 9.1K | 0.12 | | 0.53 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.68 | 22.65 | 22.67 | 2.5K | -0.03 | | 0.13 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.16 | 20.10 | 20.15 | 7.5K | 0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.74 | 18.57 | 18.70 | 44.3K | 0.02 | | 0.11 | |
| AGM-H | | 25.00 | 24.79 | 24.80 | 1.72M | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 147.0 | 145.0 | 147.0 | 600 | 0.0 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 82.64 | 81.48 | 82.20 | 299.6K | 0.30 | | 0.37 | |
| AGRO | Adecoagro S.A. | 8.590 | 8.420 | 8.460 | 385.8K | -0.050 | | 0.59 | |
| AGX | Argan Inc | 239.7 | 221.6 | 228.2 | 505.5K | -13.9 | | 5.73 | |
| AHH | Armada Hoffler Properties Inc | 7.290 | 7.205 | 7.280 | 487.6K | 0.040 | | 0.55 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.18 | 21.95 | 22.06 | 5.7K | -0.17 | | 0.76 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.72 | 36.50 | 36.50 | 1.61M | -0.05 | | 0.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.67 | 21.72 | 63.4K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.82 | 21.39 | 21.81 | 44.5K | 0.09 | | 0.41 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.45 | 25.30 | 25.40 | 49K | -0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 42.87 | 42.51 | 42.79 | 988.6K | 0.07 | | 0.16 | |
| AHT | Ashford Hospitality Trust Inc | 6.102 | 5.927 | 5.990 | 14.3K | -0.020 | | 0.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 17.99 | 17.80 | 17.97 | 1.2K | 0.02 | | 0.12 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.26 | 14.86 | 15.11 | 9.5K | 0.21 | | 1.41 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 17.11 | 16.10 | 16.22 | 1.3K | -0.76 | | 4.48 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.31 | 15.31 | 15.31 | 500 | 0.01 | | 0.03 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.03 | 14.74 | 14.80 | 4.6K | -0.21 | | 1.40 | |
| AI | C3.Ai Inc Cl A | 17.51 | 16.72 | 16.91 | 6.69M | -0.40 | | 2.31 | |
| AIG | American International Group | 82.15 | 81.20 | 81.32 | 4.04M | -0.28 | | 0.34 | |
| AII | American Integrity Insurance Group Inc | 20.32 | 19.37 | 19.99 | 104.3K | 0.49 | | 2.51 | |
| AIN | Albany International Corp | 64.09 | 62.49 | 63.51 | 186.5K | -0.41 | | 0.64 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.63 | 24.31 | 24.51 | 62K | -0.10 | | 0.41 | |
| AIR | AAR Corp | 76.44 | 74.76 | 75.66 | 206.2K | -0.15 | | 0.20 | |
| AIRI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIT | Applied Industrial Technologies | 269.7 | 262.6 | 263.6 | 154K | -2.9 | | 1.08 | |
| AIV | Apartment Investment and Management | 7.865 | 7.800 | 7.830 | 903K | -0.010 | | 0.13 | |
| AIZ | Assurant Inc | 220.5 | 215.1 | 215.6 | 625.3K | -3.1 | | 1.41 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.80 | 20.41 | 20.41 | 24.7K | -0.40 | | 1.92 | |
| AJG | Arthur J. Gallagher & Company | 303.2 | 298.6 | 302.8 | 1.47M | 3.1 | | 1.04 | |
| AKA | A.K.A. Brands Holding Corp | 11.35 | 10.56 | 11.30 | 5.5K | 0.15 | | 1.35 | |
| AKAF | | 27.82 | 27.82 | 27.82 | 100 | 0.03 | | 0.11 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.90 | 19.50 | 19.50 | 800 | 0.47 | | 2.47 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.08 | 23.74 | 23.88 | 5.8K | -0.20 | | 0.83 | |
| AKR | Acadia Realty Trust | 20.13 | 19.95 | 20.01 | 1.56M | -0.05 | | 0.25 | |
| AL | Air Lease Corp Cl A | 60.78 | 59.88 | 60.21 | 560.9K | -0.45 | | 0.74 | |
| ALB | Albemarle Corp | 87.08 | 84.63 | 84.92 | 1.74M | 0.00 | | 0.00 | |
| ALB-A | Albemarle Corp Pfd A | 40.30 | 39.00 | 39.48 | 244.6K | -0.27 | | 0.68 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALC | Alcon Inc | 80.28 | 79.32 | 79.81 | 1.96M | 0.37 | | 0.47 | |
| ALE | Allete Inc | 64.36 | 64.10 | 64.15 | 663.1K | 0.00 | | 0.00 | |
| ALEX | Alexander and Baldwin Inc | 19.40 | 19.21 | 19.34 | 316.2K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 214.8 | 209.4 | 211.5 | 97.7K | -3.6 | | 1.65 | |
| ALIT | Alight Inc Cl A | 4.007 | 3.850 | 3.880 | 5.68M | -0.010 | | 0.26 | |
| ALK | Alaska Air Group | 63.15 | 61.91 | 62.78 | 1.64M | -0.40 | | 0.63 | |
| ALL | Allstate Corp | 204.9 | 203.0 | 203.5 | 993.2K | -0.3 | | 0.15 | |
| ALL-B | Allstate Corp [All/Pb] | 26.10 | 25.73 | 25.85 | 148K | -0.19 | | 0.73 | |
| ALL-H | Allstate Corp [All/Ph] | 22.11 | 21.76 | 21.85 | 203.8K | -0.20 | | 0.91 | |
| ALL-I | Allstate Corp [All/Pi] | 20.61 | 20.17 | 20.21 | 60.4K | -0.27 | | 1.29 | |
| ALL-J | Allstate Corp Pfd | 27.26 | 27.11 | 27.24 | 89.1K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 171.9 | 169.0 | 169.8 | 952.2K | -1.2 | | 0.68 | |
| ALLY | Ally Financial | 41.46 | 40.80 | 41.05 | 2.23M | 0.00 | | 0.00 | |
| ALSN | Allison Transmission Holdings | 88.11 | 86.97 | 87.31 | 823.6K | -0.43 | | 0.49 | |
| ALT-A | Alta Equipment Group Inc | 25.53 | 25.27 | 25.53 | 1.9K | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 8.350 | 7.990 | 8.340 | 320K | 0.130 | | 1.58 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0394 | 0.0270 | 0.0271 | 30.9K | 0.0001 | | 0.37 | |
| ALUR | Allurion Technologies Inc | 2.270 | 2.130 | 2.170 | 32.8K | -0.050 | | 2.25 | |
| ALV | Autoliv Inc | 124.7 | 123.4 | 124.1 | 605.5K | -0.2 | | 0.12 | |
| ALX | Alexander's Inc | 232.8 | 226.9 | 230.3 | 28K | -0.1 | | 0.06 | |
| AM | Antero Midstream Corp | 17.85 | 17.70 | 17.79 | 2.27M | -0.05 | | 0.28 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0200 | 0.0186 | 0.0200 | 400 | 0.0025 | | 14.29 | |
| AMBC | Ambac Financial Group | 9.100 | 8.900 | 9.030 | 644.5K | 0.020 | | 0.22 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.700 | 3.640 | 3.690 | 689K | 0.050 | | 1.37 | |
| AMBQ | | 40.38 | 38.89 | 39.71 | 109.5K | 0.60 | | 1.53 | |
| AMC | AMC Entertainment Holdings | 2.850 | 2.800 | 2.810 | 7.04M | -0.020 | | 0.71 | |
| AMCR | Amcor Plc | 8.690 | 8.560 | 8.630 | 15.94M | 0.080 | | 0.94 | |
| AME | Ametek Inc | 187.5 | 184.5 | 184.8 | 809.6K | -1.9 | | 1.03 | |
| AMG | Affiliated Managers Group | 227.9 | 223.4 | 224.8 | 137.2K | -2.6 | | 1.14 | |
| AMH | American Homes 4 Rent | 35.85 | 35.29 | 35.82 | 1.78M | 0.42 | | 1.19 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.47 | 23.08 | 23.15 | 27.9K | -0.41 | | 1.72 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.69 | 24.06 | 24.38 | 27.9K | -0.37 | | 1.49 | |
| AMN | Amn Healthcare Services Inc | 20.89 | 20.08 | 20.78 | 1.06M | 0.73 | | 3.64 | |
| AMP | Ameriprise Financial Services | 521.8 | 513.5 | 514.8 | 418.8K | -1.8 | | 0.35 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 1.855 | 1.620 | 1.680 | 33.6K | -0.110 | | 6.15 | |
| AMPX | Amprius Technologies Inc | 7.360 | 6.781 | 7.090 | 4.67M | -0.290 | | 3.93 | |
| AMPY | Amplify Energy Corp | 4.115 | 4.033 | 4.070 | 333.6K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 150.4 | 145.7 | 149.2 | 231.4K | 3.3 | | 2.27 | |
| AMRC | Ameresco Inc | 25.90 | 24.98 | 25.43 | 430.3K | 0.14 | | 0.55 | |
| AMRZ | Amrize Ltd | 52.67 | 51.92 | 52.01 | 1.88M | -0.04 | | 0.08 | |
| AMS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMT | American Tower Corp | 203.9 | 201.7 | 203.9 | 2.62M | 1.3 | | 0.64 | |
| AMTB | Mercantil Bank Holding Cl A | 21.68 | 21.45 | 21.50 | 125.3K | 0.00 | | 0.00 | |
| AMTD | Amtd Idea Group | 1.045 | 1.030 | 1.040 | 2.3K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 25.34 | 24.72 | 24.95 | 1.14M | -0.30 | | 1.19 | |
| AMWL | American Well Corp Cl A | 7.055 | 6.860 | 6.900 | 31K | -0.070 | | 1.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.14 | 19.91 | 19.99 | 1.23M | -0.13 | | 0.65 | |
| AN | Autonation Inc | 223.0 | 218.2 | 219.1 | 317.3K | -3.3 | | 1.47 | |
| ANET | Arista Networks Inc | 137.7 | 134.5 | 136.6 | 7.96M | 0.3 | | 0.23 | |
| ANF | Abercrombie & Fitch Company | 97.20 | 92.12 | 93.53 | 2.19M | -2.99 | | 3.10 | |
| ANG-B | American National Group Inc | 25.13 | 25.11 | 25.11 | 64.1K | 0.01 | | 0.04 | |
| ANG-D | American National Group Inc | 25.50 | 25.35 | 25.40 | 35.6K | -0.10 | | 0.39 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANRO | Alto Neuroscience Inc | 3.850 | 3.520 | 3.680 | 89.9K | -0.130 | | 3.41 | |
| ANVS | Annovis Bio Inc | 2.380 | 2.265 | 2.310 | 119.6K | -0.010 | | 0.43 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.140 | 9.085 | 9.130 | 528.3K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.33 | 25.20 | 25.33 | 3.5K | 0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.52 | 25.52 | 25.52 | 300 | -0.30 | | 1.15 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.865 | 9.695 | 9.860 | 249.6K | 0.160 | | 1.65 | |
| AON | AON Plc | 368.6 | 365.8 | 367.0 | 774.6K | 0.5 | | 0.13 | |
| AORT | Artivion Inc | 44.09 | 43.43 | 43.93 | 342.9K | 0.12 | | 0.27 | |
| AOS | Smith A.O. Corp | 72.07 | 71.02 | 71.29 | 886.3K | -0.33 | | 0.46 | |
| AP | Ampco-Pittsburgh Corp | 2.785 | 2.700 | 2.720 | 18.2K | -0.100 | | 3.55 | |
| APAM | Artisan Partners Asset Mgmt | 47.21 | 46.59 | 46.79 | 289.8K | -0.37 | | 0.78 | |
| APD | Air Products and Chemicals | 296.4 | 293.2 | 294.1 | 510.7K | -0.9 | | 0.31 | |
| APG | Api Group Corp | 35.91 | 35.31 | 35.68 | 2.26M | -0.23 | | 0.64 | |
| APH | Amphenol Corp | 111.3 | 107.9 | 108.9 | 6.2M | -3.1 | | 2.75 | |
| APLE | Apple Hospitality REIT Inc | 13.11 | 12.97 | 13.06 | 3.82M | -0.09 | | 0.68 | |
| APO | Apollo Asset Management Inc | 137.4 | 136.0 | 136.2 | 4.98M | -0.2 | | 0.12 | |
| APO-A | Apollo Global Management Inc | 72.29 | 71.71 | 71.71 | 280.9K | -0.12 | | 0.17 | |
| APOS | Apollo Global Management 7.625% | 26.55 | 26.27 | 26.45 | 112.9K | -0.29 | | 1.08 | |
| APT | Alpha Pro Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APTV | Aptiv Plc | 80.64 | 79.08 | 79.53 | 1.83M | -0.77 | | 0.96 | |
| AQN | Algonquin Power & Util | 5.850 | 5.795 | 5.800 | 2.66M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.44 | 25.51 | 102K | -0.14 | | 0.55 | |
| AR | Antero Resources Corp | 32.16 | 31.72 | 31.92 | 3.04M | -0.22 | | 0.68 | |
| ARCO | Arcos Dorados Holdings Inc | 7.200 | 6.970 | 7.000 | 677.7K | -0.150 | | 2.10 | |
| ARDC | Ares Dynamic Credit Allocation | 14.71 | 14.63 | 14.71 | 89.3K | 0.08 | | 0.55 | |
| ARDT | Ardent Health Inc | 12.73 | 12.41 | 12.69 | 179.7K | 0.16 | | 1.28 | |
| ARE | Alexandria Real Estate Equities | 82.69 | 81.57 | 82.44 | 890.8K | 0.61 | | 0.75 | |
| ARE-B | Ares Management Corp Pfd B | 55.46 | 54.85 | 54.85 | 63.4K | -0.59 | | 1.06 | |
| AREN | Arena Group Holdings Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARES | Ares Management LP | 181.0 | 178.1 | 179.2 | 899.3K | -1.1 | | 0.59 | |
| ARES-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.39 | 25.39 | 130.9K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 24.97 | 24.95 | 24.95 | 46.5K | -0.40 | | 1.58 | |
| ARI | Apollo Commercial Real Estate | 10.61 | 10.44 | 10.59 | 1.07M | 0.14 | | 1.34 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.32 | 23.94 | 24.27 | 714.1K | 0.28 | | 1.17 | |
| ARL | American Realty Investors | 15.30 | 15.30 | 15.30 | 400 | 0.09 | | 0.59 | |
| ARLO | Arlo Technologies Inc | 17.95 | 17.21 | 17.41 | 1.58M | -0.44 | | 2.46 | |
| ARMK | Aramark Holdings Corp | 39.51 | 38.93 | 39.11 | 956K | -0.14 | | 0.36 | |
| ARMN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AROC | Archrock Inc | 24.99 | 24.63 | 24.76 | 1.15M | -0.06 | | 0.24 | |
| ARR | Armour Residential R | 15.33 | 15.10 | 15.31 | 2.8M | 0.17 | | 1.12 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.97 | 21.68 | 21.68 | 15.5K | -0.28 | | 1.28 | |
| ARW | Arrow Electronics | 127.4 | 126.2 | 126.3 | 450.6K | -0.5 | | 0.39 | |
| ARX | Aeroflex Holding | 21.66 | 18.26 | 20.05 | 4.46M | -1.52 | | 7.05 | |
| AS | Amer Sports Inc | 40.50 | 38.77 | 39.32 | 3.86M | -1.59 | | 3.89 | |
| ASA | ASA Gold and Precious Metals | 37.91 | 36.76 | 37.63 | 91.2K | 0.91 | | 2.48 | |
| ASAN | Asana Inc Cl A | 14.87 | 14.46 | 14.60 | 3.42M | 0.04 | | 0.27 | |
| ASB | Associated Banc-Corp | 27.46 | 26.92 | 26.97 | 1.87M | -0.04 | | 0.15 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.70 | 21.52 | 21.68 | 3.4K | -0.03 | | 0.12 | |
| ASB-F | Associated Banc-Corp | 21.15 | 20.51 | 21.15 | 16.1K | 0.28 | | 1.34 | |
| ASBA | Associated Banc-Corp 6.625% | 24.98 | 24.53 | 24.56 | 58K | -0.20 | | 0.81 | |
| ASC | Ardmore Shipping Corp | 11.68 | 11.46 | 11.62 | 305.9K | -0.08 | | 0.68 | |
| ASG | Liberty All-Star Growth Fund | 5.620 | 5.540 | 5.550 | 219.6K | -0.050 | | 0.89 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.73 | 20.56 | 20.60 | 135.8K | -0.04 | | 0.19 | |
| ASGN | On Assignment | 54.26 | 53.31 | 54.25 | 690.7K | 1.00 | | 1.88 | |
| ASH | Ashland Inc | 57.01 | 55.92 | 56.15 | 327K | -0.45 | | 0.80 | |
| ASIC | Ategrity Specialty Insurance Company | 23.02 | 22.28 | 22.64 | 51.2K | 0.23 | | 1.03 | |
| ASIX | Advansix Inc | 21.47 | 21.12 | 21.46 | 206.4K | 0.38 | | 1.80 | |
| ASM | Avino Silver & Gold Mines Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASPN | Aspen Aerogels Inc | 7.040 | 6.780 | 6.840 | 1.08M | -0.120 | | 1.72 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 329.9 | 325.5 | 325.7 | 93.7K | -1.0 | | 0.29 | |
| ASX | Ase Industrial Holding Ltd ADR | 9.995 | 9.860 | 9.910 | 9.06M | -0.060 | | 0.60 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.55 | 26.55 | 26.55 | 100 | -0.03 | | 0.10 | |
| ATEN | A10 Networks Inc | 17.75 | 17.50 | 17.71 | 1.17M | 0.12 | | 0.68 | |
| ATGE | Adtalem Global Education Inc | 132.1 | 130.2 | 131.0 | 317K | -0.8 | | 0.62 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.95 | 24.65 | 24.87 | 101.2K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 21.51 | 21.16 | 21.16 | 53.1K | -0.23 | | 1.08 | |
| ATH-D | Athene Holding Ltd | 18.14 | 17.73 | 17.77 | 88.8K | -0.30 | | 1.66 | |
| ATH-E | Athene Hldg Ltd | 26.07 | 25.81 | 25.89 | 62.6K | -0.14 | | 0.54 | |
| ATHM | Autohome Inc ADR | 29.03 | 28.34 | 28.88 | 284.6K | 0.44 | | 1.55 | |
| ATHS | Athene Holding Ltd 7.250% | 25.53 | 25.28 | 25.35 | 55.7K | -0.05 | | 0.20 | |
| ATI | Ati Inc | 78.96 | 76.59 | 77.54 | 2.17M | -0.93 | | 1.19 | |
| ATKR | Atkore Inc | 58.87 | 57.39 | 58.19 | 360.8K | -0.38 | | 0.65 | |
| ATMU | Atmus Filtration Technologies Inc | 44.78 | 44.16 | 44.52 | 604.3K | -0.07 | | 0.16 | |
| ATO | Atmos Energy Corp | 166.7 | 164.9 | 166.1 | 724.2K | 0.7 | | 0.42 | |
| ATR | Aptargroup | 139.9 | 138.3 | 139.3 | 370.7K | 0.4 | | 0.27 | |
| ATS | Ats Corp Cda | 27.80 | 27.36 | 27.72 | 166.8K | 0.17 | | 0.62 | |
| ATUS | Altice USA Inc Cl A | 2.370 | 2.260 | 2.340 | 1.51M | -0.010 | | 0.43 | |
| AU | Anglogold Ashanti Ltd ADR | 56.90 | 55.08 | 56.66 | 3.97M | 1.46 | | 2.64 | |
| AUB | Atlantic Union Bancshares Corp | 35.89 | 35.47 | 35.73 | 769K | 0.22 | | 0.62 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.83 | 24.95 | 6.6K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 6.330 | 6.275 | 6.290 | 28K | 0.000 | | 0.00 | |
| AUSM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVA | Avista Corp | 36.87 | 36.48 | 36.54 | 455.7K | -0.01 | | 0.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.350 | 3.300 | 3.330 | 12.8K | -0.030 | | 0.89 | |
| AVB | Avalonbay Communities | 196.5 | 193.6 | 195.9 | 886K | 1.2 | | 0.64 | |
| AVBC | | 15.65 | 15.47 | 15.47 | 50.1K | -0.09 | | 0.58 | |
| AVD | American Vanguard Corp | 5.450 | 5.210 | 5.400 | 107.5K | 0.140 | | 2.66 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.41 | 12.45 | 148.9K | -0.02 | | 0.16 | |
| AVNS | Avanos Medical Inc | 11.97 | 11.73 | 11.94 | 647.2K | 0.07 | | 0.59 | |
| AVNT | Avient Corp | 37.67 | 37.21 | 37.40 | 507.6K | 0.17 | | 0.46 | |
| AVTR | Avantor Inc | 13.58 | 13.15 | 13.47 | 8.42M | 0.26 | | 1.97 | |
| AVY | Avery Dennison Corp | 172.8 | 170.9 | 171.7 | 486.9K | 0.6 | | 0.33 | |
| AWF | Alliancebernstein Global High Income | 11.30 | 11.25 | 11.28 | 167.8K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 198.0 | 193.8 | 195.8 | 527.8K | -1.8 | | 0.91 | |
| AWK | American Water Works | 144.5 | 142.9 | 143.5 | 941.3K | 0.6 | | 0.41 | |
| AWP | Abrdn Global Premier Properties Fund | 4.010 | 3.990 | 4.000 | 246.6K | 0.010 | | 0.25 | |
| AWR | American States Water Company | 74.94 | 73.81 | 74.53 | 322.1K | 0.18 | | 0.24 | |
| AWX | Avalon Holdings Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AX | Axos Financial Inc | 92.02 | 90.64 | 91.21 | 212.6K | -0.14 | | 0.15 | |
| AXL | American Axle & Manufacturing | 5.920 | 5.670 | 5.820 | 11.9M | -0.150 | | 2.51 | |
| AXP | American Express Company | 332.1 | 326.8 | 331.3 | 2.98M | 4.3 | | 1.31 | |
| AXR | Amrep Corp | 22.20 | 21.47 | 21.47 | 13.1K | -0.83 | | 3.72 | |
| AXS | Axis Capital Holdings | 99.30 | 98.33 | 98.58 | 463.7K | -0.06 | | 0.06 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.99 | 20.76 | 20.99 | 70.9K | 0.08 | | 0.38 | |
| AXTA | Axalta Coating Systems Ltd | 31.31 | 30.94 | 31.26 | 1.3M | 0.30 | | 0.97 | |
| AYI | Acuity Inc | 330.0 | 323.9 | 326.5 | 231.4K | -3.0 | | 0.90 | |
| AZO | Autozone | 4,230 | 4,182 | 4,199 | 89.7K | 1 | | 0.03 | |
| AZTR | Azitra Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AZZ | Azz Inc | 115.4 | 112.3 | 112.9 | 170.8K | -2.1 | | 1.83 | |