| AAAP | Advanced Accele. Ads | 25.29 | 25.29 | 25.29 | 790 | -0.05 | | 0.20 | |
| AACB | Artius II Acquisition Inc Cl A | 10.58 | 10.53 | 10.55 | 400 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.1600 | 0.1450 | 0.1501 | 79.6K | 0.0001 | | 0.07 | |
| AACBU | Artius II Acquisition Inc Units | 10.68 | 10.68 | 10.68 | 100 | 0.00 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 0.9700 | 0.8700 | 0.9102 | 1.7K | -0.0066 | | 0.72 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.985 | 9.985 | 9.985 | 50.0K | 0.005 | | 0.05 | |
| AACIU | Armada Acquisition Corp. II Units | 10.14 | 10.14 | 10.14 | 1.7K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3600 | 0.3599 | 0.3600 | 1.8K | -0.0300 | | 7.69 | |
| AACO | Abony Acquisition Corp I Cl A | 9.940 | 9.930 | 9.940 | 10.0K | 0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 10.05 | 10.05 | 10.05 | 125.0K | -0.03 | | 0.30 | |
| AACOW | Australia Acquisition | 0.4000 | 0.4000 | 0.4000 | 4.6K | 0.0000 | | 0.00 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1999 | 0.1995 | 0.1995 | 200 | 0.0144 | | 7.78 | |
| AACPU | Apogee Acquisition Corp | 10.23 | 10.23 | 10.24 | 0 | -0.01 | | 0.10 | |
| AACPW | Apogee Acquisition Corp WT | 0.0900 | 0.0700 | 0.0900 | 6.3K | 0.0000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.16 | 82.71 | 82.71 | 6.2K | -0.32 | | 0.38 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.82 | 52.82 | 52.82 | 300 | 0.43 | | 0.81 | |
| AAL | American Airlines Gp | 15.68 | 15.12 | 15.54 | 59.8K | 0.27 | | 1.77 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.37 | 14.03 | 14.17 | 24.4K | -0.31 | | 2.13 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.590 | 1.540 | 1.590 | 2.1K | -0.010 | | 0.65 | |
| AAOI | Applied Optoelect | 97.56 | 92.87 | 93.00 | 73.3K | -1.36 | | 1.44 | |
| AAON | Aaon Inc | 90.84 | 90.17 | 90.17 | 365 | 1.11 | | 1.25 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 38.15 | 37.78 | 38.15 | 1.5K | -0.12 | | 0.31 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.32 | 11.24 | 11.24 | 20.2K | -0.03 | | 0.22 | |
| AAPG | Ascentage Pharma Group Intl ADR | 17.42 | 17.42 | 17.42 | 1.1K | -0.01 | | 0.03 | |
| AAPL | Apple Inc | 309.8 | 307.4 | 309.6 | 194.2K | 0.5 | | 0.17 | |
| AAPU | Aapl Bull 2X ETF Direxion | 39.19 | 38.66 | 39.18 | 54.9K | 0.17 | | 0.44 | |
| AARD | Aardvark Therapeutics Inc | 6.655 | 5.615 | 6.580 | 59.7K | 0.200 | | 3.13 | |
| AAUB | | 49.59 | 49.06 | 49.58 | 27.3K | 0.26 | | 0.52 | |
| AAUS | Alpha Architect US Equity ETF | 59.94 | 59.76 | 59.94 | 2.6K | 0.57 | | 0.96 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.64 | 33.32 | 33.55 | 7.4K | -0.17 | | 0.50 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 112.8 | 110.0 | 110.8 | 684.0K | 0.9 | | 0.80 | |
| ABAT | American Battery Technology Co. | 2.120 | 2.090 | 2.090 | 7.8K | 0.000 | | 0.00 | |
| ABCL | Abcellera Biologics Inc | 5.840 | 5.710 | 5.800 | 26.0K | 0.090 | | 1.58 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 35.33 | 35.23 | 35.30 | 2.4K | -0.17 | | 0.47 | |
| ABEO | Abeona Therapeutics | 6.583 | 6.225 | 6.430 | 446.7K | -0.050 | | 0.77 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.84 | 24.84 | 24.84 | 0 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 35.13 | 35.13 | 34.30 | 0 | 0.83 | | 2.41 | |
| ABLV | Able View Global Inc Cl B | 0.8200 | 0.8200 | 0.8200 | 100 | -0.0100 | | 1.20 | |
| ABLVW | Able View Global Inc WT | 0.0188 | 0.0167 | 0.0188 | 5.3K | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 152.6 | 149.6 | 151.4 | 883.5K | -0.6 | | 0.37 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.97 | 19.50 | 19.85 | 7.2K | 1.57 | | 8.39 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.345 | 2.120 | 2.160 | 191.7K | -0.020 | | 0.92 | |
| ABPWW | Abpro Holdings Inc WT | 0.0026 | 0.0025 | 0.0026 | 7.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 8.305 | 7.860 | 8.100 | 4.9K | 0.320 | | 4.11 | |
| ABTC | American Bitcoin Corp | 5.700 | 5.499 | 5.580 | 1.3K | 0.075 | | 1.36 | |
| ABTS | Abits Group Inc | 1.090 | 1.020 | 1.030 | 6.4K | -0.110 | | 9.73 | |
| ABUS | Arbutus Biopharma Corp | 4.450 | 4.270 | 4.350 | 772.8K | -0.070 | | 1.59 | |
| ABVC | Abvc Biopharma Inc | 1.080 | 1.010 | 1.019 | 20.1K | -0.070 | | 6.48 | |
| ABVX | Abivax Sa ADR | 123.9 | 119.0 | 122.9 | 4.7K | -2.0 | | 1.60 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 11.0K | 0.050 | | 0.50 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.07 | 10.07 | 10.07 | 600 | 0.00 | | 0.00 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.8899 | 0.7000 | 0.8899 | 1.2K | 0.2399 | | 36.91 | |
| ACAD | Acadia Pharmaceutica | 25.97 | 25.93 | 25.94 | 1.2K | 0.07 | | 0.27 | |
| ACB | Aurora Cannabis Inc | 2.840 | 2.740 | 2.780 | 923.5K | -0.040 | | 1.41 | |
| ACCL | Accelrys Inc | 2.240 | 2.240 | 2.240 | 200 | 0.010 | | 0.45 | |
| ACDC | Profrac Holding Corp. Cl A | 4.060 | 3.990 | 3.990 | 1.4K | -0.050 | | 1.24 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.89 | 19.80 | 19.89 | 300 | -0.03 | | 0.13 | |
| ACET | Adicet Bio Inc | 9.400 | 8.545 | 9.130 | 100.9K | 0.050 | | 0.55 | |
| ACFN | Acorn Energy Inc | 19.13 | 18.75 | 18.85 | 8.8K | -0.81 | | 4.12 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.990 | 9.990 | 9.990 | 1.4K | 0.030 | | 0.30 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.08 | 10.08 | 10.08 | 5.1K | 0.00 | | 0.00 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3100 | 0.3010 | 0.3100 | 52.0K | -0.0100 | | 3.13 | |
| ACGL | Arch Capital Grp Ltd | 101.4 | 99.8 | 100.5 | 633.1K | -0.6 | | 0.60 | |
| ACGLN | Arch Capital Group Ltd | 16.44 | 16.28 | 16.43 | 37.6K | 0.10 | | 0.61 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.60 | 19.45 | 19.54 | 25.5K | -0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 29.68 | 28.20 | 29.64 | 1.26M | 1.48 | | 5.26 | |
| ACHV | Achieve Life Sciences Inc | 6.458 | 6.050 | 6.380 | 773.3K | 0.120 | | 1.90 | |
| ACIC | American Coastal Insurance Corp | 10.66 | 10.43 | 10.62 | 81.8K | 0.00 | | 0.00 | |
| ACIU | AC Immune S.A. | 2.400 | 2.180 | 2.200 | 170.1K | -0.180 | | 7.59 | |
| ACIW | Aci Worldwide Inc | 57.34 | 57.34 | 57.34 | 200 | 0.01 | | 0.02 | |
| ACLS | Axcelis Tech Inc | 136.8 | 126.0 | 130.6 | 245.0K | 5.2 | | 4.13 | |
| ACMR | Acm Research Inc | 80.13 | 77.50 | 78.23 | 2.5K | -0.18 | | 0.23 | |
| ACNB | Acnb Corp | 64.46 | 63.31 | 64.33 | 19.6K | 0.65 | | 1.02 | |
| ACNT | Ascent Industries Co. | 15.56 | 15.43 | 15.49 | 14.0K | -0.05 | | 0.32 | |
| ACOG | Alpha Cognition Inc | 8.720 | 7.539 | 8.220 | 137.8K | -0.450 | | 5.15 | |
| ACON | Aclarion Inc | 2.370 | 2.330 | 2.360 | 3.6K | 0.094 | | 4.15 | |
| ACONW | Aclarion Inc WT | 0.0254 | 0.0214 | 0.0243 | 18.6K | 0.0010 | | 4.29 | |
| ACRS | Aclaris Therapts | 5.340 | 5.095 | 5.195 | 1.13M | -0.120 | | 2.26 | |
| ACRV | Acrivon Therapeutics Inc | 1.540 | 1.540 | 1.540 | 2.0K | 0.040 | | 2.67 | |
| ACT | Enact Holdings Inc | 48.04 | 47.19 | 47.32 | 168.9K | -0.17 | | 0.36 | |
| ACTG | Acacia Res-Acacia | 4.470 | 4.365 | 4.430 | 78.8K | 0.020 | | 0.45 | |
| ACTU | Actuate Therapeutics Inc | 1.210 | 1.090 | 1.105 | 138.9K | -0.060 | | 5.13 | |
| ACWI | ACWI Ishares MSCI ETF | 156.5 | 156.2 | 156.2 | 6.0K | -0.2 | | 0.14 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.80 | 75.25 | 75.69 | 7.1K | 0.44 | | 0.58 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.440 | 1.380 | 1.440 | 24.3K | 0.020 | | 1.41 | |
| ADACW | American Drive Acquisition WT | 0.6276 | 0.3900 | 0.6276 | 200 | 0.2296 | | 57.69 | |
| ADAG | Adagene Inc ADR | 4.010 | 3.710 | 3.730 | 130.1K | 0.020 | | 0.54 | |
| ADAM | Adamas Trust Inc | 9.292 | 8.845 | 9.065 | 967.4K | 0.130 | | 1.45 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.04 | 24.93 | 24.94 | 14.0K | 0.00 | | 0.00 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.37 | 25.30 | 25.31 | 14.9K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.05 | 25.25 | 3.0K | 0.11 | | 0.43 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.51 | 24.42 | 24.48 | 5.2K | -0.01 | | 0.04 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.19 | 25.07 | 25.11 | 12.2K | 0.09 | | 0.35 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.00 | 23.77 | 23.78 | 3.2K | 0.00 | | 0.00 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.11 | 24.98 | 25.06 | 21.8K | 0.12 | | 0.46 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.11 | 18.80 | 18.91 | 5.7K | -0.04 | | 0.21 | |
| ADBE | Adobe Systems Inc | 256.6 | 250.9 | 256.6 | 11.4K | 6.2 | | 2.47 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.490 | 4.410 | 4.490 | 13.8K | 0.205 | | 4.78 | |
| ADEA | Adeia Inc | 27.00 | 26.64 | 27.00 | 1.1K | 0.35 | | 1.31 | |
| ADGM | Adagio Medical Holdings Inc | 0.4779 | 0.3899 | 0.4029 | 12.0K | 0.0246 | | 6.50 | |
| ADI | Analog Devices | 369.0 | 367.0 | 367.0 | 655 | -0.5 | | 0.14 | |
| ADIL | Adial Pharmaceuticals Inc | 3.390 | 3.080 | 3.360 | 38.4K | 0.050 | | 1.52 | |
| ADMA | Adma Biologics | 8.500 | 8.381 | 8.500 | 865 | 0.040 | | 0.47 | |
| ADP | Automatic Data Processing | 268.0 | 266.5 | 267.8 | 1.1K | 1.3 | | 0.50 | |
| ADPT | Adaptive Biotechnologies Corp | 24.57 | 22.41 | 22.59 | 1.79M | -1.61 | | 6.66 | |
| ADSE | Ads-Tec Energy Plc | 12.85 | 11.76 | 12.85 | 93.7K | 0.38 | | 3.04 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7150 | 0.6000 | 0.7150 | 7.9K | 0.0650 | | 10.00 | |
| ADSK | Autodesk Inc | 237.6 | 237.6 | 237.6 | 100 | 3.4 | | 1.45 | |
| ADTN | Adtran Holdings Inc | 8.560 | 8.550 | 8.560 | 917 | 0.060 | | 0.71 | |
| ADTX | Aditxt Inc | 0.0028 | 0.0025 | 0.0026 | 24.36M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 14.20 | 13.31 | 13.75 | 259.4K | 0.08 | | 0.58 | |
| ADUS | Addus Homecare Corp | 115.0 | 115.0 | 115.0 | 100 | -0.5 | | 0.42 | |
| ADV | Advantage Solutions Inc | 40.32 | 37.81 | 39.25 | 19.8K | -1.35 | | 3.33 | |
| ADVB | Advanced Biomed Inc | 7.370 | 7.180 | 7.370 | 1.7K | -0.630 | | 7.88 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.000 | 5.040 | 5.200 | 2.4K | -0.395 | | 7.06 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.43 | 10.43 | 10.43 | 100 | 0.29 | | 2.86 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3400 | 0.3400 | 2.5K | 0.0499 | | 17.20 | |
| AEBI | Aebi Schmidt Holding Ag | 13.25 | 12.54 | 12.89 | 123.0K | -0.08 | | 0.62 | |
| AEC | Anfield Energy Inc | 4.020 | 3.840 | 3.880 | 21.3K | -0.020 | | 0.51 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.4929 | 0.4587 | 0.4911 | 23.4K | 0.0157 | | 3.30 | |
| AEHR | Aehr Test Systems | 82.50 | 78.56 | 78.76 | 19.5K | -1.27 | | 1.59 | |
| AEI | Alset Inc | 1.077 | 1.000 | 1.037 | 6.0K | -0.040 | | 3.77 | |
| AEIS | Advanced Energy | 296.0 | 295.0 | 296.0 | 85 | 6.5 | | 2.24 | |
| AEMD | Aethlon Medical | 0.7100 | 0.6398 | 0.6996 | 4.0K | 0.0348 | | 5.23 | |
| AENT | Alliance Entertainment Holding Corp | 5.890 | 5.400 | 5.410 | 38.5K | -0.120 | | 2.17 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3600 | 0.3600 | 0.3600 | 200 | -0.0150 | | 4.00 | |
| AEP | American Electric Power Company | 129.1 | 126.8 | 127.9 | 2.86M | 0.1 | | 0.05 | |
| AERT | Aeries Technology Inc | 6.680 | 6.250 | 6.250 | 1.4K | -0.170 | | 2.65 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0199 | 0.0200 | 261.8K | 0.0019 | | 10.50 | |
| AESP | Advanced Elect Support Pds | 9.930 | 9.920 | 9.920 | 10.9K | 0.000 | | 0.00 | |
| AESPR | | 0.1800 | 0.1701 | 0.1800 | 5.5K | 0.0100 | | 5.88 | |
| AESPU | | 10.13 | 10.13 | 10.13 | 100 | 0.03 | | 0.30 | |
| AESPW | | 0.0600 | 0.0530 | 0.0600 | 19.3K | 0.0050 | | 9.09 | |
| AEVA | Aeva Technologies Inc | 17.85 | 17.74 | 17.74 | 1.3K | 0.20 | | 1.14 | |
| AEYE | Audioeye Inc | 6.414 | 6.414 | 6.414 | 155 | 0.624 | | 10.78 | |
| AFBI | Affinity Bancshares Inc | 23.00 | 22.97 | 23.00 | 6.0K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.720 | 2.655 | 2.700 | 38.4K | 0.010 | | 0.37 | |
| AFJK | Aimei Health Technology Ltd | 12.04 | 11.82 | 12.04 | 1.3K | 0.04 | | 0.33 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1001 | 0.1000 | 0.1001 | 109.9K | 0.0100 | | 11.10 | |
| AFJKU | Aimei Health Technology Ltd | 12.50 | 11.71 | 12.00 | 1.0K | 0.29 | | 2.48 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.61 | 43.60 | 44.00 | 21.2K | 0.35 | | 0.79 | |
| AFRI | Forafric Global Plc | 11.30 | 11.30 | 11.30 | 100 | 0.59 | | 5.51 | |
| AFRIW | Forafric Global Plc Warrants | 1.0209 | 0.8100 | 0.9900 | 128.1K | 0.0900 | | 10.00 | |
| AFRM | Affirm Holdings Inc Cl A | 72.28 | 72.02 | 72.12 | 803 | 0.61 | | 0.85 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 38.11 | 38.11 | 37.74 | 0 | 0.37 | | 0.98 | |
| AFYA | Afya Ltd Cl A | 14.43 | 14.05 | 14.27 | 25.7K | -0.02 | | 0.14 | |
| AGCC | Anchor Glass Container Corporation | 15.32 | 14.90 | 15.17 | 49.3K | 0.04 | | 0.26 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.20 | 47.46 | 47.51 | 163.7K | 0.36 | | 0.77 | |
| AGEN | Agenus Inc | 7.530 | 7.500 | 7.500 | 1.7K | 0.000 | | 0.00 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.89 | 24.86 | 24.87 | 16.9K | -0.07 | | 0.28 | |
| AGIO | Agios Pharmaceuticals | 33.34 | 29.94 | 30.02 | 1.3M | -2.73 | | 8.34 | |
| AGIX | Kraneshares Artificial Intelligence & | 42.97 | 42.62 | 42.97 | 300 | 0.68 | | 1.61 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.7900 | 0.7107 | 0.7609 | 29.8K | -0.0119 | | 1.56 | |
| AGMI | Themes Silver Miners ETF | 60.71 | 59.50 | 60.32 | 1.6K | -1.88 | | 3.04 | |
| AGNC | Agnc Investment Corp | 10.78 | 10.70 | 10.70 | 15.4K | 0.06 | | 0.52 | |
| AGNCL | Agnc Investment Corp | 25.12 | 24.80 | 25.12 | 14.4K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.11 | 24.94 | 25.01 | 9.4K | 0.08 | | 0.32 | |
| AGNCN | Agnc Investment Corp | 25.92 | 25.67 | 25.85 | 30.2K | 0.13 | | 0.51 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.59 | 25.31 | 25.52 | 46.2K | 0.12 | | 0.47 | |
| AGNCP | Agnc Investment Corp | 25.14 | 25.04 | 25.07 | 70.5K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.50 | 25.32 | 25.42 | 12.7K | 0.10 | | 0.39 | |
| AGNG | GX Aging Population ETF | 37.24 | 36.89 | 37.21 | 2.0K | -0.37 | | 0.99 | |
| AGNT | Argonaut Technologies Inc. | 4.065 | 3.810 | 4.050 | 1.24M | 0.150 | | 3.85 | |
| AGPU | Axe Compute Inc | 8.290 | 7.970 | 8.290 | 760 | -0.090 | | 1.07 | |
| AGRZ | Agroz Inc | 0.3037 | 0.2930 | 0.3000 | 6.8K | -0.0175 | | 5.51 | |
| AGYS | Agilysys Inc | 108.1 | 104.5 | 105.1 | 89.3K | -2.5 | | 2.31 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.53 | 22.61 | 61.8K | 0.05 | | 0.24 | |
| AHCO | Adapthealth Corp Cl. A | 10.81 | 10.44 | 10.81 | 325.1K | 0.12 | | 1.12 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.64 | 25.64 | 25.45 | 0 | 0.19 | | 0.75 | |
| AHG | Akso Health Group ADR | 1.590 | 1.440 | 1.570 | 3.1K | -0.020 | | 1.26 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.360 | 1.320 | 1.360 | 597 | 0.050 | | 3.82 | |
| AIA | Asia 50 Ishares ETF | 136.8 | 132.0 | 133.3 | 1.16M | 1.8 | | 1.38 | |
| AIAI | Aiai Holdings Corporation Cl A | 5.490 | 4.900 | 5.020 | 79.3K | -0.030 | | 0.60 | |
| AIBZ | | 7.410 | 6.220 | 6.390 | 334.2K | -0.260 | | 3.89 | |
| AIDX | 20/20 Biolabs Inc | 0.4214 | 0.4214 | 0.4214 | 200 | -0.0037 | | 0.87 | |
| AIFA | Allied Gaming & Entertainment Inc | 1.665 | 1.520 | 1.620 | 25.0K | 0.090 | | 5.88 | |
| AIFC | Alt5 Sigma Corporation | 0.4100 | 0.4029 | 0.4029 | 2.3K | -0.0089 | | 2.16 | |
| AIFD | Tcw Artificial Intelligence ETF | 50.00 | 48.52 | 49.06 | 8.4K | 0.72 | | 1.48 | |
| AIFF | Firefly Neuroscience Inc | 1.080 | 1.080 | 1.080 | 100 | 0.010 | | 0.93 | |
| AIFU | Aifu Inc ADR | 36.45 | 33.89 | 34.70 | 4.0K | -0.50 | | 1.42 | |
| AIHS | Senmiao Technology Ltd | 1.405 | 1.360 | 1.365 | 3.2K | -0.070 | | 4.90 | |
| AIIO | Robo.Ai Inc | 2.880 | 2.790 | 2.830 | 28.3K | 0.020 | | 0.71 | |
| AIIOW | Robo.Ai Inc WT | 0.0295 | 0.0253 | 0.0294 | 72.1K | 0.0003 | | 1.03 | |
| AIIR | Air Global Plc | 6.300 | 5.920 | 6.300 | 4.7K | 0.450 | | 7.69 | |
| AIMD | Ainos Inc | 1.452 | 1.330 | 1.335 | 14.9K | -0.030 | | 2.21 | |
| AIMDW | Ainos Inc WT | 0.1157 | 0.1157 | 0.1157 | 150 | 0.0389 | | 50.65 | |
| AIOS | Aios Tech Inc | 12.71 | 11.50 | 11.85 | 8.5K | -0.14 | | 1.17 | |
| AIOT | Powerfleet Inc | 3.990 | 3.825 | 3.910 | 555.5K | 0.010 | | 0.26 | |
| AIP | Arteris Inc | 30.10 | 30.06 | 30.06 | 231 | 0.18 | | 0.60 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.83 | 33.11 | 34.63 | 115.1K | 0.54 | | 1.58 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.10 | 28.63 | 28.75 | 4.3K | 0.12 | | 0.42 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 59.38 | 58.96 | 59.29 | 2.0K | 0.40 | | 0.68 | |
| AIRE | Realpha Tech Corp | 1.480 | 1.350 | 1.400 | 37.4K | -0.030 | | 2.14 | |
| AIRG | Airgain Inc | 5.970 | 5.740 | 5.850 | 17.9K | 0.050 | | 0.87 | |
| AIRJ | Airjoule Technologies Corp | 4.390 | 4.345 | 4.345 | 225 | 0.115 | | 2.71 | |
| AIRJW | Montana Technologies Corp WT | 1.120 | 1.050 | 1.120 | 1.2K | 0.050 | | 4.67 | |
| AIRO | Airo Group Holdings Inc | 6.820 | 6.390 | 6.730 | 302.9K | 0.190 | | 2.90 | |
| AIRR | Rba American Industrial Renaissance ETF | 118.6 | 115.9 | 117.1 | 674.5K | 1.8 | | 1.59 | |
| AIRS | Airsculpt Technologies Inc | 4.970 | 4.000 | 4.820 | 260.7K | -0.040 | | 0.82 | |
| AIRT | Air T Inc | 28.28 | 28.00 | 28.06 | 6.1K | 0.06 | | 0.21 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.10 | 19.00 | 19.00 | 4.0K | -0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 1.780 | 1.780 | 1.780 | 110 | 0.030 | | 1.71 | |
| AISPW | Airship AI Holdings Inc WT | 0.4600 | 0.4089 | 0.4100 | 3.5K | 0.0100 | | 2.50 | |
| AIX | | 22.16 | 22.16 | 22.16 | 105 | 0.17 | | 0.78 | |
| AIXC | Aixcrypto Holdings Inc | 0.6874 | 0.6874 | 0.6874 | 1.0K | 0.0256 | | 3.87 | |
| AIXI | Xiao-I Corporation ADR | 1.057 | 1.010 | 1.020 | 4.6K | -0.030 | | 2.86 | |
| AKAM | Akamai Technologies | 116.0 | 116.0 | 116.0 | 300 | 0.8 | | 0.71 | |
| AKAN | Akanda Corp | 5.520 | 5.520 | 5.520 | 200 | 0.210 | | 3.95 | |
| AKBA | Akebia Therapeutics | 1.330 | 1.330 | 1.330 | 197 | 0.010 | | 0.76 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 23.14 | 21.34 | 22.05 | 181.3K | -0.93 | | 4.04 | |
| AKTX | Akari Therapeutics ADR | 8.100 | 6.500 | 7.800 | 11.3K | -0.140 | | 1.75 | |
| ALAB | Astera Labs Inc | 318.0 | 304.2 | 304.2 | 17.9K | -7.0 | | 2.26 | |
| ALAR | Alarum Technologies Ltd ADR | 2.020 | 1.720 | 1.860 | 115.3K | 0.200 | | 12.05 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 5.600 | 5.440 | 5.570 | 43.0K | -0.046 | | 0.82 | |
| ALCO | Alico Inc | 37.90 | 37.90 | 37.90 | 120 | 0.14 | | 0.37 | |
| ALDF | Aldel Financial II Inc Cl A | 10.73 | 10.73 | 10.78 | 0 | -0.05 | | 0.42 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 112 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3301 | 0.3301 | 0.3301 | 177 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.680 | 1.520 | 1.540 | 477.8K | -0.060 | | 3.75 | |
| ALEC | Alector Inc | 1.620 | 1.485 | 1.510 | 366.8K | -0.110 | | 6.79 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.75 | 10.75 | 11.6K | -0.09 | | 0.83 | |
| ALFUU | Centurion Acquisition Corp | 10.91 | 10.91 | 10.91 | 400 | -0.19 | | 1.71 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2361 | 0.1801 | 0.2361 | 2.1K | -0.0077 | | 3.16 | |
| ALGM | Allegro Microsystems Inc | 42.00 | 41.49 | 41.49 | 546 | -0.01 | | 0.02 | |
| ALGN | Align Technology | 169.7 | 169.7 | 169.7 | 440 | 0.6 | | 0.34 | |
| ALGS | Aligos Therapeutics Inc | 4.460 | 4.150 | 4.240 | 39.5K | -0.090 | | 2.08 | |
| ALGT | Allegiant Travel Com | 100.10 | 97.02 | 98.04 | 143.4K | -0.93 | | 0.94 | |
| ALHC | Alignment Healthcare Inc | 15.13 | 14.89 | 14.89 | 727 | 0.04 | | 0.27 | |
| ALIL | Argent Focused Small Cap ETF | 31.16 | 31.16 | 30.46 | 0 | 0.70 | | 2.30 | |
| ALIS | Calisa Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | -0.02 | | 0.15 | |
| ALISR | Calisa Acquisition Corp Right | 0.6800 | 0.6100 | 0.6100 | 1.2K | -0.0255 | | 4.01 | |
| ALISU | Calisa Acquisition Corp Units | 11.12 | 10.79 | 10.79 | 2.3K | -0.07 | | 0.64 | |
| ALKS | Alkermes Plc | 50.00 | 48.52 | 48.99 | 855.0K | -1.04 | | 2.08 | |
| ALKT | Alkami Technology Inc | 18.40 | 17.41 | 18.15 | 803.6K | 0.36 | | 2.02 | |
| ALLO | Allogene Therapeutics Inc | 1.880 | 1.870 | 1.870 | 1.6K | -0.010 | | 0.53 | |
| ALLR | Allarity Therapeutics Inc | 1.240 | 1.190 | 1.210 | 34.0K | -0.020 | | 1.63 | |
| ALLT | Allot Communications | 7.660 | 7.650 | 7.650 | 1.1K | 0.040 | | 0.53 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.40 | 28.96 | 29.10 | 313.5K | -0.11 | | 0.36 | |
| ALM | Almonty Industries Inc | 11.70 | 11.12 | 11.42 | 103.9K | 0.38 | | 3.44 | |
| ALMR | Alamar Biosciences Inc | 26.36 | 24.70 | 25.39 | 77.9K | 0.29 | | 1.16 | |
| ALMS | Alumis Inc | 29.20 | 27.57 | 28.25 | 882.8K | -0.70 | | 2.42 | |
| ALMU | Aeluma Inc | 16.82 | 16.20 | 16.20 | 2.5K | 0.01 | | 0.06 | |
| ALNT | Allient Inc | 89.87 | 86.44 | 87.34 | 65.0K | 1.25 | | 1.45 | |
| ALNY | Alnylam Pharmaceuticals | 208.0 | 206.0 | 208.0 | 307 | 2.5 | | 1.20 | |
| ALOT | Astronova Inc | 28.99 | 28.80 | 28.95 | 70.4K | 0.11 | | 0.38 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.950 | 9.950 | 200 | 0.010 | | 0.10 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.15 | 10.01 | 10.01 | 299 | 0.01 | | 0.10 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4021 | 0.3500 | 0.4021 | 35.9K | 0.0421 | | 11.69 | |
| ALOY | Alloy Inc. | 9.230 | 9.000 | 9.150 | 3.8K | 0.360 | | 4.10 | |
| ALP | Alphaton Capital Corp | 0.2035 | 0.1820 | 0.1954 | 153.3K | -0.0009 | | 0.46 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.4449 | 0.4000 | 0.4103 | 16.0K | -0.0425 | | 9.39 | |
| ALPX | | 9.890 | 9.880 | 9.880 | 192.2K | 0.010 | | 0.10 | |
| ALPXR | | 0.1750 | 0.1750 | 0.1750 | 68.7K | -0.0050 | | 2.78 | |
| ALPXU | | 10.42 | 10.00 | 10.13 | 900 | 0.03 | | 0.30 | |
| ALPXW | | 0.0685 | 0.0600 | 0.0685 | 497.6K | 0.0034 | | 5.22 | |
| ALRM | Alarm.com | 54.84 | 53.50 | 54.74 | 134.0K | 0.53 | | 0.98 | |
| ALRS | Alerus Financial Corp | 33.91 | 33.07 | 33.25 | 87.8K | -0.29 | | 0.86 | |
| ALT | Altimmune Inc | 2.840 | 2.840 | 2.840 | 215 | 0.000 | | 0.00 | |
| ALTI | Alti Global Inc | 3.650 | 3.475 | 3.595 | 25.7K | 0.000 | | 0.00 | |
| ALTO | Alto Ingredients Inc | 4.920 | 4.920 | 4.920 | 100 | 0.160 | | 3.36 | |
| ALTY | GX Alternative Income ETF | 12.37 | 12.29 | 12.34 | 6.8K | -0.01 | | 0.06 | |
| ALVO | Alvotech | 4.100 | 3.800 | 3.980 | 3.4K | -0.140 | | 3.40 | |
| ALVOW | Alvotech WT | 0.1501 | 0.1500 | 0.1501 | 862 | -0.0699 | | 31.77 | |
| ALXO | Alx Oncology Holdings Inc | 1.995 | 1.850 | 1.950 | 493.4K | -0.010 | | 0.51 | |
| ALZN | Alzamend Neuro Inc | 1.360 | 1.290 | 1.300 | 21.7K | -0.040 | | 2.96 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 27.49 | 26.38 | 27.00 | 1.9K | 0.33 | | 1.24 | |
| AMACU | | 10.030 | 9.940 | 9.940 | 171.9K | -0.110 | | 1.09 | |
| AMAL | Amalgamated Financial Corp | 49.76 | 49.76 | 49.76 | 100 | 0.38 | | 0.77 | |
| AMAN | Amanat Acquisition Corp | 10.26 | 10.21 | 10.21 | 17.4K | -0.03 | | 0.29 | |
| AMAT | Applied Materials | 517.3 | 504.0 | 504.5 | 24.0K | -3.2 | | 0.62 | |
| AMBA | Ambarella Inc | 87.51 | 83.86 | 85.00 | 4.1K | -1.00 | | 1.16 | |
| AMBR | Amber International Holding Limited | 1.440 | 1.380 | 1.400 | 9.6K | -0.040 | | 2.82 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.280 | 4.160 | 4.290 | 110.0K | -0.800 | | 15.78 | |
| AMCX | AMC Networks Cl A | 11.18 | 11.18 | 11.18 | 1.0K | -0.02 | | 0.18 | |
| AMD | Adv Micro Devices | 489.0 | 472.5 | 472.5 | 84.1K | -3.7 | | 0.79 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 30.40 | 29.80 | 30.40 | 1.3K | -0.02 | | 0.07 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 89.80 | 88.09 | 88.09 | 350 | 0.49 | | 0.56 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 54.26 | 50.80 | 50.80 | 37.3K | -0.77 | | 1.49 | |
| AMEM | | 23.79 | 23.79 | 23.79 | 2.0K | -0.07 | | 0.31 | |
| AMGN | Amgen Inc | 388.2 | 387.5 | 387.8 | 252 | 2.7 | | 0.69 | |
| AMGR | | 24.75 | 24.60 | 24.61 | 2.6K | 0.01 | | 0.04 | |
| AMID | Argent Mid Cap ETF | 35.91 | 35.50 | 35.90 | 18.4K | 0.33 | | 0.94 | |
| AMIX | Autonomix Medical Inc | 3.230 | 3.120 | 3.120 | 1.9K | -0.320 | | 9.30 | |
| AMKR | Amkor Technology | 51.18 | 49.30 | 49.47 | 13.7K | -0.39 | | 0.78 | |
| AMLX | Amylyx Pharmaceuticals Inc | 21.00 | 19.30 | 20.33 | 1.18M | -0.44 | | 2.12 | |
| AMOD | Alpha Modus Holdings Inc | 4.000 | 3.710 | 4.000 | 12.1K | 0.200 | | 5.35 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0237 | 0.0237 | 0.0237 | 1.0K | -0.0038 | | 13.82 | |
| AMPG | Amplitech Group | 4.770 | 4.670 | 4.680 | 12.1K | 0.030 | | 0.65 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.700 | 1.180 | 1.251 | 2.4K | -0.429 | | 25.54 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.7000 | 0.3535 | 0.6859 | 37.8K | -0.0644 | | 8.58 | |
| AMPH | Amphastar Pharma | 20.41 | 19.67 | 19.93 | 163.7K | -0.44 | | 2.16 | |
| AMPL | Amplitude Inc Cl A | 8.950 | 8.800 | 8.950 | 4.4K | 0.075 | | 0.85 | |
| AMRN | Amarin Corp ADR | 15.00 | 14.10 | 14.10 | 450 | -0.19 | | 1.33 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.60 | 17.92 | 18.32 | 1.24M | -0.18 | | 0.97 | |
| AMSC | Amer Superconductor | 30.00 | 29.50 | 29.99 | 854 | 0.62 | | 2.11 | |
| AMSF | Amerisafe Inc | 29.33 | 28.96 | 29.03 | 206.3K | -0.31 | | 1.06 | |
| AMSS | Amass Brands Inc | 1.190 | 1.180 | 1.190 | 973 | -0.020 | | 1.65 | |
| AMST | Amesite Inc | 0.9900 | 0.9900 | 0.9900 | 100 | 0.0000 | | 0.00 | |
| AMTX | Aemetis Inc | 1.579 | 1.460 | 1.515 | 457.2K | -0.050 | | 3.21 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.06 | 26.04 | 0 | 0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 189.5 | 185.0 | 185.0 | 395 | 2.4 | | 1.32 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 14.58 | 14.34 | 14.37 | 23.1K | -0.31 | | 2.08 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.040 | 7.970 | 7.980 | 37.5K | -0.120 | | 1.48 | |
| AMZN | Amazon.com Inc | 276.4 | 273.6 | 275.9 | 308.6K | 4.3 | | 1.59 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.20 | 42.45 | 43.09 | 100.0K | 1.34 | | 3.21 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 40.18 | 39.30 | 39.84 | 2.2K | 1.04 | | 2.68 | |
| ANAB | Anaptysbio Inc | 53.36 | 53.36 | 53.36 | 300 | 0.00 | | 0.00 | |
| ANDE | Andersons Inc | 72.26 | 70.42 | 70.78 | 54.1K | -0.74 | | 1.03 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 23.15 | 22.87 | 22.87 | 557 | 0.01 | | 0.06 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.450 | 3.160 | 3.392 | 5.7K | -0.008 | | 0.24 | |
| ANGHW | Anghami Inc WT | 0.0074 | 0.0057 | 0.0073 | 2.2K | -0.0018 | | 19.78 | |
| ANGI | Angi Inc | 5.750 | 5.750 | 5.750 | 853 | 0.080 | | 1.41 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.95 | 28.85 | 28.93 | 694.4K | -0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 14.70 | 14.65 | 14.70 | 686 | -0.09 | | 0.61 | |
| ANIK | Anika Therapeutics | 19.29 | 17.87 | 19.25 | 101.3K | 1.21 | | 6.70 | |
| ANIP | ANI Pharma Inc | 80.44 | 80.44 | 80.44 | 200 | 1.20 | | 1.51 | |
| ANIX | Anixa Biosciences Inc | 3.890 | 3.890 | 3.890 | 470 | 0.470 | | 13.74 | |
| ANL | Adlai Nortye Ltd ADR | 13.28 | 12.47 | 13.00 | 68.8K | 0.00 | | 0.00 | |
| ANNA | Aleanna Inc Cl A | 2.870 | 2.730 | 2.870 | 48.9K | 0.040 | | 1.41 | |
| ANNAW | Aleanna Inc WT | 0.2350 | 0.1900 | 0.2160 | 155.4K | 0.0310 | | 16.76 | |
| ANNX | Annexon Inc | 5.640 | 5.025 | 5.100 | 1.95M | -0.175 | | 3.32 | |
| ANPA | Rich Sparkle Holdings Limited | 4.140 | 4.140 | 4.140 | 100 | 0.010 | | 0.24 | |
| ANSC | Agriculture & Natural Solutions | 11.47 | 11.43 | 11.46 | 8.6K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.69 | 11.69 | 11.69 | 100 | 0.20 | | 1.74 | |
| ANSCW | Agriculture & Natural Solutions | 0.1701 | 0.1700 | 0.1701 | 200 | 0.0299 | | 21.33 | |
| ANTA | Antalpha Platform Holding Company | 3.480 | 3.050 | 3.051 | 1.9K | -0.149 | | 4.65 | |
| ANTX | An2 Therapeutics Inc | 5.350 | 5.350 | 5.350 | 100 | 0.000 | | 0.00 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.29 | 25.19 | 25.28 | 1.6K | 0.26 | | 1.02 | |
| ANY | Sphere 3D Corp | 2.310 | 2.290 | 2.310 | 1.5K | -0.120 | | 4.94 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.01 | 10.94 | 10.96 | 46.1K | -0.06 | | 0.53 | |
| AOSL | Alpha and Omega Semi | 33.66 | 30.78 | 31.73 | 151.1K | 0.63 | | 2.03 | |
| AOTG | Aot Growth and Innovation ETF | 60.92 | 60.92 | 60.61 | 0 | 0.31 | | 0.52 | |
| AOUT | American Outdoor Brands Inc | 12.66 | 12.24 | 12.42 | 31.3K | -0.29 | | 2.29 | |
| APA | Apa Corp | 36.52 | 35.85 | 36.29 | 2.7K | -1.03 | | 2.75 | |
| APAC | Stonebridge Acquisition II Cl A | 10.20 | 10.15 | 10.20 | 1.4K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1211 | 0.1211 | 999 | -0.0089 | | 6.85 | |
| APACU | Stonebridge Acquisition II | 10.35 | 10.29 | 10.35 | 17.7K | 0.05 | | 0.49 | |
| APC | Arko Petroleum Corp | 20.41 | 19.91 | 20.28 | 42.0K | 0.12 | | 0.59 | |
| APEI | American Public Education | 50.88 | 47.25 | 48.49 | 101.5K | -1.12 | | 2.26 | |
| APGE | Apogee Therapeutics Inc | 134.4 | 134.1 | 134.1 | 1.27M | -0.2 | | 0.16 | |
| API | Agora Inc Ads | 4.015 | 3.821 | 3.990 | 124.7K | 0.020 | | 0.50 | |
| APLD | Applied Digital Corp | 28.25 | 27.41 | 27.41 | 60.7K | 0.02 | | 0.07 | |
| APLM | Apollomics Inc Cl A | 17.25 | 16.90 | 17.25 | 830 | -0.11 | | 0.61 | |
| APLMW | Apollomics Inc WT | 0.0180 | 0.0101 | 0.0139 | 139.2K | -0.0019 | | 12.03 | |
| APMC | Applied Microsystems Corporation | 9.905 | 9.890 | 9.890 | 102.5K | 0.010 | | 0.10 | |
| APMCR | | 0.1300 | 0.1200 | 0.1300 | 10.7K | 0.0000 | | 0.00 | |
| APMCU | | 9.990 | 9.970 | 9.990 | 17.1K | 0.010 | | 0.10 | |
| APOG | Apogee Entrpr Inc | 40.54 | 39.35 | 39.63 | 48.0K | -0.26 | | 0.65 | |
| APP | Applovin Corp Cl A | 402.9 | 398.5 | 402.0 | 4.2K | 6.1 | | 1.54 | |
| APPF | Appfolio Cl A | 181.4 | 173.8 | 179.9 | 106.4K | 4.2 | | 2.37 | |
| APPN | Appian Corp Cl A | 27.20 | 25.97 | 26.97 | 279.4K | 0.48 | | 1.81 | |
| APPS | Digital Turbine | 8.260 | 8.260 | 8.260 | 219 | 0.200 | | 2.48 | |
| APPX | Tradr 2X Long App Daily ETF | 23.34 | 22.81 | 23.23 | 11.0K | 0.70 | | 3.10 | |
| APRE | Aprea Therapeutics Inc | 0.6200 | 0.6200 | 0.6200 | 914 | 0.0000 | | 0.00 | |
| APUR | | 9.960 | 9.960 | 9.960 | 45.0K | 0.010 | | 0.10 | |
| APURR | | 0.2200 | 0.1735 | 0.2108 | 600 | 0.0115 | | 5.77 | |
| APVO | Aptevo Therapeutics Inc | 4.110 | 4.070 | 4.110 | 636 | -0.020 | | 0.48 | |
| APWC | Asia Pacific Wire & Cable | 1.570 | 1.570 | 1.570 | 100 | 0.100 | | 6.80 | |
| APXT | Apex Treasury Corporation Cl A | 10.12 | 10.10 | 10.10 | 819.1K | -0.02 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.32 | 10.26 | 10.26 | 1.2K | -0.09 | | 0.87 | |
| APXTW | Apex Treasury Corporation Warrants | 0.4000 | 0.3210 | 0.3728 | 45.4K | -0.0500 | | 12.50 | |
| APYX | Apyx Medical Corp | 4.140 | 3.970 | 4.110 | 58.1K | -0.020 | | 0.49 | |
| AQB | Aquabounty Technologies Inc | 0.9200 | 0.8914 | 0.9056 | 2.5K | -0.0044 | | 0.48 | |
| AQLG | | 26.09 | 26.09 | 25.21 | 0 | 0.88 | | 3.51 | |
| AQMS | Aqua Metals Inc | 2.900 | 2.470 | 2.540 | 60.2K | -0.330 | | 11.54 | |
| AQST | Aquestive Therapeutics Inc | 3.780 | 3.605 | 3.695 | 1.56M | -0.025 | | 0.67 | |
| AQWA | GX Clean Water ETF | 19.18 | 18.92 | 19.12 | 3.8K | 0.05 | | 0.25 | |
| ARAI | Arrive AI Inc | 0.2477 | 0.2356 | 0.2470 | 5.8K | 0.0120 | | 5.11 | |
| ARAY | Accuray Inc | 0.2791 | 0.2682 | 0.2790 | 11.9K | 0.0109 | | 4.07 | |
| ARBB | Arb Iot Group Limited | 4.080 | 4.000 | 4.000 | 220 | -0.115 | | 2.79 | |
| ARBE | Arbe Robotics Ltd | 0.6668 | 0.6566 | 0.6599 | 11.2K | 0.0054 | | 0.83 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0328 | 0.0103 | 0.0328 | 209.2K | 0.0027 | | 8.97 | |
| ARBK | Argo Blockchain Plc ADR | 2.890 | 2.800 | 2.840 | 5.6K | -0.050 | | 1.72 | |
| ARCB | Arcbest Corp | 145.0 | 145.0 | 145.0 | 200 | 0.7 | | 0.45 | |
| ARCC | Ares Capital Corp | 18.86 | 18.84 | 18.86 | 2.6K | 0.10 | | 0.53 | |
| ARCI | Applnc Rcycl CT Amer | 10.14 | 10.14 | 10.14 | 359 | 0.04 | | 0.40 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.38 | 10.20 | 10.38 | 300 | 0.03 | | 0.29 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.6500 | 0.6200 | 0.6500 | 774 | 0.1012 | | 18.44 | |
| ARCL | Archipelago Learning | 9.950 | 9.910 | 9.950 | 100.3K | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2201 | 0.2150 | 0.2201 | 1.9K | 0.0250 | | 12.81 | |
| ARCLU | Arc Group Acquisition I Corp | 10.22 | 10.20 | 10.20 | 1.5K | -0.01 | | 0.10 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1199 | 0.1199 | 0.1199 | 653 | -0.0001 | | 0.08 | |
| ARCT | Arcturus Therapeutics Ltd | 5.960 | 5.640 | 5.760 | 155.9K | -0.160 | | 2.70 | |
| ARDX | Ardelyx Inc | 5.000 | 5.000 | 5.000 | 473 | 0.050 | | 1.01 | |
| AREBW | American Rebel Holdings Inc WT | 0.0149 | 0.0149 | 0.0149 | 2.5K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.872 | 1.825 | 1.850 | 2.2K | 0.060 | | 3.35 | |
| ARGX | Argenx Se ADR | 854.0 | 854.0 | 854.0 | 100 | 0.2 | | 0.02 | |
| ARHS | Arhaus Inc Cl A | 7.490 | 7.390 | 7.410 | 11.8K | 0.005 | | 0.07 | |
| ARKO | Arko Corp | 8.020 | 7.732 | 7.990 | 266.2K | -0.060 | | 0.75 | |
| ARKR | Ark Restaurants Corp | 5.900 | 5.650 | 5.650 | 796 | -0.110 | | 1.91 | |
| ARLP | Alliance Resource Pt | 26.30 | 25.75 | 25.88 | 159.1K | -0.24 | | 0.92 | |
| ARM | Arm Holdings Plc ADR | 244.0 | 236.5 | 236.5 | 5.6K | -2.9 | | 1.19 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 17.20 | 16.14 | 16.14 | 3.6K | -0.40 | | 2.39 | |
| ARMY | Tema International Defense Innovation | 25.43 | 25.22 | 25.30 | 4.4K | 0.03 | | 0.13 | |
| AROW | Arrow Financial Corp | 40.73 | 39.25 | 39.83 | 28.8K | -0.10 | | 0.25 | |
| ARQ | Arq Inc | 2.080 | 1.950 | 1.970 | 147.9K | -0.090 | | 4.37 | |
| ARQQ | Arqit Quantum Inc | 18.39 | 16.82 | 17.17 | 129.9K | -0.58 | | 3.27 | |
| ARQQW | Arqit Quantum Inc WT | 0.0350 | 0.0280 | 0.0305 | 13.1K | -0.0024 | | 7.29 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.06 | 26.36 | 26.83 | 4.8K | -0.03 | | 0.11 | |
| ARRY | Array Technologies Inc | 5.270 | 4.990 | 5.220 | 4.7M | 0.140 | | 2.76 | |
| ARTC | Arthrocare Corp | 9.965 | 9.960 | 9.965 | 5.7K | 0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.38 | 10.15 | 10.15 | 2.3K | 0.00 | | 0.00 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3900 | 0.3401 | 0.3401 | 5.7K | -0.0154 | | 4.33 | |
| ARTL | Artelo Biosciences Inc | 0.7882 | 0.7700 | 0.7882 | 200 | 0.0182 | | 2.36 | |
| ARTNA | Artesian Res Corp A | 34.68 | 34.00 | 34.36 | 5.6K | -0.07 | | 0.20 | |
| ARTV | Artiva Biotherapeutics Inc | 10.20 | 10.10 | 10.10 | 778 | 0.00 | | 0.00 | |
| ARTW | Art S Way MFG Company | 2.180 | 2.180 | 2.180 | 100 | 0.020 | | 0.93 | |
| ARVN | Arvinas Inc | 8.300 | 7.895 | 8.040 | 372.3K | -0.270 | | 3.25 | |
| ARVR | FT Indxx Metaverse ETF | 53.90 | 53.90 | 54.47 | 0 | -0.57 | | 1.04 | |
| ARWR | Arrowhead Pharma | 85.60 | 84.69 | 84.78 | 4.3K | 0.13 | | 0.15 | |
| ARXS | Arxis Inc Cl A | 55.24 | 48.98 | 54.18 | 1.03M | 5.32 | | 10.86 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.700 | 6.360 | 6.550 | 5.7K | -0.200 | | 2.98 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 250 | -0.0055 | | 22.92 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.80 | 35.80 | 35.80 | 251 | -0.32 | | 0.89 | |
| ASD | Defiance Autism Impact ETF | 26.69 | 26.69 | 26.69 | 100 | -0.41 | | 1.51 | |
| ASEC | American Century Securitized Credit ETF | 50.03 | 50.03 | 50.00 | 0 | 0.03 | | 0.06 | |
| ASLE | Aersale Corp | 6.230 | 6.100 | 6.210 | 75.9K | 0.050 | | 0.81 | |
| ASMB | Assembly Biosciences | 26.03 | 24.66 | 25.11 | 50.6K | -0.95 | | 3.65 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 43.54 | 43.54 | 43.54 | 367 | 1.34 | | 3.18 | |
| ASML | Asml Holdings NY Reg ADR | 1,666 | 1,630 | 1,633 | 26.7K | 4 | | 0.26 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 28.86 | 28.07 | 28.07 | 400 | 0.53 | | 1.92 | |
| ASND | Ascendis Pharma ADR | 244.0 | 243.8 | 244.0 | 788 | 0.1 | | 0.04 | |
| ASNS | Actelis Networks Inc | 0.0470 | 0.0300 | 0.0420 | 286.6K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 49.17 | 47.30 | 47.43 | 488.1K | -0.90 | | 1.86 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.71 | 10.51 | 10.63 | 2.5K | -0.18 | | 1.67 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1100 | 0.1100 | 0.1100 | 300 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 387 | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 4.150 | 4.070 | 4.080 | 14.8K | 0.080 | | 2.00 | |
| ASPS | Altisource Portfolio | 5.760 | 5.225 | 5.535 | 16.7K | 0.420 | | 8.16 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3490 | 0.3200 | 0.3376 | 2.8K | -0.0038 | | 1.09 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2497 | 0.2050 | 0.2497 | 39.9K | -0.0001 | | 0.04 | |
| ASRV | Ameriserv Financial | 4.570 | 4.440 | 4.570 | 3.1K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 11.21 | 11.01 | 11.16 | 15.7K | 0.05 | | 0.43 | |
| ASTC | Astrotech Corp | 6.710 | 6.680 | 6.710 | 201 | 0.170 | | 2.60 | |
| ASTE | Astec Inds Inc | 52.36 | 50.49 | 50.63 | 80.9K | -0.74 | | 1.44 | |
| ASTH | Astrana Health Inc | 35.56 | 35.56 | 35.56 | 200 | 0.00 | | 0.00 | |
| ASTI | Ascent Solar Technologies | 3.042 | 2.950 | 3.030 | 3.8K | 0.130 | | 4.48 | |
| ASTL | Algoma Steel Group Inc | 3.940 | 3.680 | 3.860 | 1.67M | 0.015 | | 0.39 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0124 | 0.0048 | 0.0100 | 16.1K | 0.0052 | | 108.33 | |
| ASTS | Ast Spacemobile Inc | 59.96 | 58.90 | 58.90 | 37.6K | -0.08 | | 0.14 | |
| ASUR | Asure Software | 8.630 | 7.540 | 8.030 | 128.7K | -0.340 | | 4.06 | |
| ASYS | Amtech Systems Inc | 16.04 | 15.34 | 15.34 | 781 | 0.00 | | 0.00 | |
| ATAI | Atai Life Sciences N.V. | 7.190 | 7.180 | 7.180 | 3.1K | 0.000 | | 0.00 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.50 | 35.48 | 35.49 | 1.5K | 1.18 | | 3.44 | |
| ATC | GraniteShares Autocallable COIN ETF | 20.68 | 20.68 | 21.91 | 0 | -1.23 | | 5.60 | |
| ATCX | Atlas Technical Consultants Inc | 2.950 | 2.750 | 2.795 | 7.5K | -0.225 | | 7.45 | |
| ATEC | Alphatec Holdings | 9.830 | 9.460 | 9.520 | 1.04M | -0.140 | | 1.45 | |
| ATER | Aterian Inc | 0.4401 | 0.4105 | 0.4107 | 4.3K | 0.0006 | | 0.15 | |
| ATEX | Anterix Inc. | 98.15 | 90.00 | 92.92 | 103.9K | -0.56 | | 0.60 | |
| ATGL | Alpha Technology Group Limited | 7.950 | 7.950 | 8.360 | 0 | -0.410 | | 4.91 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.780 | 4.340 | 4.415 | 2.3K | -0.080 | | 1.78 | |
| ATHR | Aether Holdings Inc | 3.710 | 3.140 | 3.450 | 20.3K | -0.080 | | 2.39 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.71 | 10.64 | 10.65 | 81.6K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.61 | 11.23 | 11.23 | 1.1K | -0.38 | | 3.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.600 | 1.550 | 1.600 | 11.2K | 0.020 | | 1.27 | |
| ATLC | Atlanticus Holdings Corp | 108.0 | 104.1 | 105.4 | 41.0K | -0.6 | | 0.53 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.11 | 25.00 | 25.06 | 5.6K | 0.17 | | 0.69 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.51 | 24.45 | 24.45 | 551 | 0.02 | | 0.09 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.54 | 25.38 | 25.40 | 14.4K | -0.04 | | 0.16 | |
| ATLO | Ames Natl Corp | 30.69 | 30.17 | 30.53 | 4.5K | 0.20 | | 0.66 | |
| ATLX | Atlas Lithium Corp | 2.760 | 2.600 | 2.740 | 100.3K | 0.020 | | 0.74 | |
| ATNI | Atn International | 24.16 | 23.20 | 23.81 | 40.7K | 0.31 | | 1.32 | |
| ATOM | Atomera Inc | 5.240 | 5.240 | 5.240 | 180 | 0.080 | | 1.55 | |
| ATOS | Atossa Therapeutics Inc | 2.220 | 2.050 | 2.080 | 66.1K | -0.120 | | 5.48 | |
| ATPC | Agape Atp Corp | 2.330 | 2.310 | 2.330 | 811 | 0.020 | | 0.87 | |
| ATRA | Atara Biotherap | 8.670 | 7.860 | 8.455 | 20.3K | 0.210 | | 2.57 | |
| ATRC | Atricure Inc | 37.76 | 37.76 | 37.76 | 200 | 0.00 | | 0.00 | |
| ATRO | Astronics Corp | 70.01 | 67.34 | 69.45 | 122.6K | 1.08 | | 1.58 | |
| ATXG | Addentax Group Corp | 2.950 | 2.690 | 2.890 | 2.2K | -0.640 | | 18.13 | |
| ATYR | Atyr Pharma Inc | 0.4900 | 0.4800 | 0.4800 | 900 | -0.0057 | | 1.17 | |
| AUBN | Auburn Natl Bncp | 26.15 | 26.08 | 26.15 | 428 | 0.04 | | 0.15 | |
| AUC | Atif Holdings Ltd | 8.690 | 6.000 | 7.190 | 10.3K | -0.110 | | 1.51 | |
| AUDC | Audiocodes Ltd | 9.660 | 9.360 | 9.588 | 58.1K | 0.330 | | 3.57 | |
| AUGO | Aura Minerals Inc | 56.75 | 53.86 | 54.57 | 592.2K | -2.38 | | 4.18 | |
| AUID | Authid Inc | 0.8070 | 0.7700 | 0.7700 | 1.4K | 0.0450 | | 6.21 | |
| AUMI | Themes Gold Miners ETF | 76.94 | 76.64 | 76.68 | 1.0K | -2.73 | | 3.44 | |
| AUPH | Aurinia Pharm Ord | 15.25 | 14.36 | 14.87 | 1.11M | -0.12 | | 0.80 | |
| AUR | Aurora Innovation Inc Cl A | 6.587 | 6.490 | 6.530 | 4.3K | 0.095 | | 1.48 | |
| AURA | Aura Biosciences Inc | 7.310 | 6.850 | 7.010 | 165.9K | -0.100 | | 1.41 | |
| AURE | Aurelion Inc | 1.850 | 1.730 | 1.800 | 4.3K | -0.090 | | 5.00 | |
| AUROW | Aurora Innovation Inc WT | 0.2100 | 0.1601 | 0.2000 | 35.5K | 0.0100 | | 5.26 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.520 | 1.520 | 1.520 | 2.3K | 0.030 | | 2.01 | |
| AUUD | Auddia Inc | 1.060 | 1.040 | 1.060 | 3.0K | 0.040 | | 3.92 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.700 | 9.280 | 9.385 | 1.15M | -0.300 | | 3.10 | |
| AVAT | | 0.3300 | 0.3140 | 0.3296 | 4.3K | 0.0306 | | 10.23 | |
| AVAV | Aerovironment Inc | 150.8 | 150.1 | 150.1 | 300 | 0.7 | | 0.47 | |
| AVBH | Avidbank Holdings Inc | 33.93 | 32.44 | 32.57 | 72.7K | -0.25 | | 0.76 | |
| AVBP | Arrivent Biopharma Inc | 32.65 | 29.67 | 29.81 | 234.7K | -0.84 | | 2.74 | |
| AVGB | Avantis Credit ETF | 50.82 | 50.82 | 50.82 | 112 | -0.08 | | 0.16 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.89 | 28.43 | 28.44 | 816 | 0.14 | | 0.50 | |
| AVGO | Broadcom Ltd | 394.7 | 388.8 | 389.0 | 39.6K | -0.3 | | 0.07 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.03 | 36.02 | 36.02 | 300 | -0.13 | | 0.37 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.51 | 48.16 | 48.63 | 2.8K | 0.26 | | 0.54 | |
| AVIR | Atea Pharmaceuticals Inc | 4.980 | 4.690 | 4.705 | 265.0K | -0.040 | | 0.84 | |
| AVL | Avgo Bull 2X ETF Direxion | 46.98 | 45.90 | 45.90 | 1.5K | 0.04 | | 0.09 | |
| AVNW | Aviat Networks Inc | 21.76 | 20.29 | 20.46 | 111.3K | -0.47 | | 2.24 | |
| AVO | Mission Produce Inc | 12.79 | 12.53 | 12.60 | 239.8K | -0.14 | | 1.10 | |
| AVOS | Avos Global Equities ETF | 27.18 | 27.18 | 26.86 | 0 | 0.32 | | 1.18 | |
| AVPT | Avepoint Inc Cl A | 13.13 | 13.04 | 13.13 | 2.4K | 0.10 | | 0.77 | |
| AVR | Anteris Technologies Global Corp | 8.070 | 7.840 | 7.840 | 367 | 0.000 | | 0.00 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.750 | 7.355 | 7.570 | 18.79M | -0.030 | | 0.40 | |
| AVT | Avnet Inc | 89.64 | 86.80 | 88.81 | 457.3K | 2.04 | | 2.35 | |
| AVTX | Avalo Therapeutics Inc | 19.73 | 18.24 | 18.26 | 468.4K | -1.14 | | 5.88 | |
| AVUQ | Avantis U.S. Quality ETF | 65.48 | 64.56 | 65.30 | 13.1K | 0.67 | | 1.04 | |
| AVX | Agriforce Growing Systems Ltd | 3.090 | 2.880 | 2.925 | 6.8K | -0.180 | | 5.84 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 78.76 | 76.66 | 77.35 | 28.8K | -0.25 | | 0.32 | |
| AVXL | Anavex Lf SC | 2.770 | 2.660 | 2.755 | 982.3K | 0.050 | | 1.85 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.200 | 5.200 | 5.200 | 101 | 0.060 | | 1.17 | |
| AWRE | Aware Inc | 1.250 | 1.150 | 1.190 | 102.9K | 0.050 | | 4.35 | |
| AXG | Solowin Holdings Ordinary Share | 3.055 | 3.000 | 3.030 | 234.8K | -0.020 | | 0.66 | |
| AXGN | Axogen Inc | 42.78 | 39.92 | 42.20 | 726.7K | 0.86 | | 2.08 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.29 | 10.29 | 10.29 | 100 | -0.01 | | 0.05 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3560 | 0.3210 | 0.3226 | 75.9K | -0.0130 | | 3.87 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.66 | 10.65 | 10.65 | 3.7K | -0.04 | | 0.37 | |
| AXON | Axon Enterprise Inc | 534.5 | 534.0 | 534.0 | 162 | 6.2 | | 1.18 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.90 | 12.82 | 12.88 | 3.1K | 0.10 | | 0.79 | |
| AXSM | Axsome Thera | 218.0 | 218.0 | 218.0 | 200 | 0.0 | | 0.00 | |
| AXTI | Axt Inc | 62.14 | 58.01 | 58.19 | 138.4K | -2.14 | | 3.55 | |
| AYA | Amaya Inc | 19.77 | 19.77 | 19.77 | 100 | 0.12 | | 0.61 | |
| AYTU | Aytu Biopharma Inc | 2.250 | 2.130 | 2.230 | 59.6K | 0.080 | | 3.72 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.170 | 5.480 | 6.170 | 144.9K | 0.530 | | 9.43 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.170 | 1.160 | 1.160 | 2.2K | 0.000 | | 0.00 | |
| AZIO | | 1.500 | 1.450 | 1.450 | 2.3K | 0.030 | | 2.11 | |
| AZIO | Envirotech Vehicles Inc | 1.770 | 1.231 | 1.430 | 3.79M | -0.240 | | 14.37 | |
| AZTA | Azenta Inc | 29.04 | 27.82 | 28.14 | 226.3K | -0.67 | | 2.33 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.43 | 14.43 | 14.43 | 600 | -0.05 | | 0.35 | |