Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc19.6319.6319.631000.000.00 
AALAmerican Airlines Gp28.3027.7028.061,981,4690.130.47 
AAMEAtlantic Amer Cp2.5002.3402.5008270.0401.63 
AAOIApplied Optoelect10.8510.5110.63174,140-0.020.19 
AAONAaon Inc47.7346.7947.0044,641-0.761.59 
AAPLApple Inc236.3234.3234.712,141,073-0.60.25 
AAWWAtlas Air Ww22.8922.4022.55100,2530.000.00 
AAXJAll Country Asia Ex Japan Ishares MSCI68.5267.9968.02214,541-0.691.00 
AAXNAxon Inc51.4849.8050.08496,910-1.673.23 
ABCBAmeris Bancorp42.1040.6640.89313,218-0.591.42 
ABDCAlcentra Capital Com8.9508.8408.9304,7410.0500.56 
ABEOAbeona Therapeutics2.3902.1102.160394,907-0.1004.42 
ABEOWAbeona Thera Wts0.19000.19000.19001,0000.00000.00 
ABILAbility Inc0.54000.48000.510026,395-0.01001.92 
ABIOArca Biopharma Inc5.4805.3305.4205,6790.1001.88 
ABMDAbiomed Inc178.9172.4173.2162,158-3.41.91 
ABTXAllegiance Banc CS35.1334.4834.7298,771-0.070.20 
ABUSArbutus Biopharma Cp0.96000.90000.930045,7020.00140.15 
ACADAcadia Pharmaceutica40.3139.4639.76569,905-0.220.55 
ACAMAcamar Partners Acquisition Corp Cl A9.8509.8509.850150,0000.0000.00 
ACAMUAcamar Partners Acquisition Corp Units10.1510.1310.134,000-0.020.20 
ACAMWAcamar Partners Acquisition Corp WT0.75000.75000.75001,0000.00000.00 
ACBIAtlantic Capital17.4317.1617.3324,2600.050.29 
ACERAcer Therapeutics Inc3.3203.0403.10024,1140.0401.31 
ACGLArch Capital Grp Ltd42.1941.7342.13336,1980.130.31 
ACGLOArch Capital Group Ltd ADR26.2526.1926.233,5420.010.04 
ACGLPArch Capital Group Ltd25.5725.5025.5512,810-0.020.08 
ACHCAcadia Healthcr Company30.6830.0430.21155,933-0.170.56 
ACHNAchillion Pharmaceuticals6.2106.1106.1403,264,790-0.0600.97 
ACHVAchieve Life Sciences Inc1.5801.5101.51048,563-0.0301.95 
ACIAAcacia Communica65.0064.7764.8240,639-0.150.23 
ACIUAC Immune S.A.4.9404.8304.8308,899-0.1202.42 
ACIWAci Worldwide Inc31.5030.7230.79129,398-0.742.35 
ACLSAxcelis Tech Inc18.1517.7117.7842,016-0.382.09 
ACMRAcm Research Inc13.2412.6312.6535,008-0.594.46 
ACNBAcnb Corp34.0133.5534.011,8430.210.62 
ACORAcorda Therapeutics2.6102.4502.490493,425-0.0903.49 
ACRSAclaris Therapts1.7201.6101.640436,039-0.0201.20 
ACRXAcelrx Pharmaceutica2.2102.1802.190153,712-0.0200.90 
ACSTAcasti Pharma2.2002.0602.110472,962-0.0703.21 
ACTAdvisorshares Vice ETF23.5823.5723.57610-0.050.22 
ACTGAcacia Res-Acacia2.7202.6202.68022,342-0.0100.37 
ACTTAct II Global Acquisition Corp. Cl A9.9109.9009.9005,0000.0500.51 
ACTTUAct II Global Acquisition Corp. Unit10.4010.2110.394,4000.010.12 
ACTTWAct II Global Acquisition Corp. WT0.88000.88000.8800600-0.00420.48 
ACWIACWI Ishares MSCI ETF74.7474.2374.35730,569-0.360.48 
ACWXACWI Ex US Ishares MSCI ETF46.9046.6546.71263,277-0.160.34 
ADAPAdaptimmune Ther Ads1.10000.95000.9500963,528-0.04994.99 
ADBEAdobe Systems Inc269.7262.1263.52,389,683-5.72.12 
ADESAdvanced Emissions Solutions Inc14.0613.8113.9942,9040.110.79 
ADIAnalog Devices110.4108.4108.7647,372-1.31.15 
ADILAdial Pharmaceuticals Inc1.6901.5901.63034,5820.0301.88 
ADILWAdial Pharmaceuticals Inc WT0.10000.10000.10001,500-0.100050.00 
ADMAAdma Biologics4.4904.3104.370242,899-0.0501.13 
ADMPAdamis Pharmaceuticl0.59000.53000.5400548,226-0.02193.90 
ADMSAdamas Pharma4.0203.8503.890140,200-0.1102.75 
ADPAutomatic Data Procs164.5162.9163.4649,462-0.50.29 
ADPTAdaptive Biotechnologies Corp31.2928.5128.88164,007-2.146.90 
ADRABldrs Asia 50 ADR Index Fund Invesco31.1231.1231.12228-0.310.97 
ADRDBldrs Developed Markets 100 ADR Index21.3521.3521.353180.110.52 
ADREBldrs Emerging Markets 50 ADR Index Fund39.7739.5339.542,337-0.230.58 
ADROAduro Biotech1.08001.00001.0000339,352-0.08007.41 
ADRUBldrs Europe Select ADR Index Fund20.5920.5920.591000.271.33 
ADSKAutodesk Inc144.5138.9139.21,191,524-5.13.51 
ADTNAdtran Inc9.8509.6209.68082,052-0.1301.33 
ADUSAddus Homecare Corp85.4983.5184.4243,033-0.110.13 
ADVMAdverum Biotechnlgs7.1006.5506.590547,038-0.4606.52 
ADXSAdvaxis Inc0.34000.32000.33002,316,1310.00200.61 
AEGNAegion Corp21.6921.1021.2150,084-0.562.57 
AEHRAehr Test Systems1.8601.8201.84022,4010.0000.00 
AEISAdvanced Energy54.1852.8153.0979,889-0.921.70 
AEMDAethlon Medical5.0904.4704.8006,6470.1904.12 
AERIAerie Pharmaceuticals21.4219.9720.771,041,173-0.482.26 
AESEAllied Esports Entertainment Inc4.8404.6404.7506,8620.0901.93 
AEYAddvantage Techs Group2.0601.9202.02047,4650.0703.59 
AEYEAudioeye Inc3.2502.9202.94018,835-0.1705.47 
AEZSAeterna Zentaris1.1901.0001.100374,5490.10010.00 
AFHAtlas Fincl Hld Ord0.61000.52000.5466335,807-0.072211.67 
AFHBLAtlas Financial Holdings Inc 6.625%7.4807.0507.29519,0000.2954.21 
AFINAmerican Finance Trust Inc Cl A14.2814.0514.20166,983-0.010.07 
AFINPAmerican Finance Trust Inc Pfd Ser A25.4725.4025.4015,3600.000.00 
AFMDAffimed N.V.3.0802.8402.890208,461-0.1705.56 
AFYAAfya Ltd Cl A25.8425.2725.3414,696-0.461.78 
AGBAAgba Acquisition Limited9.9009.9009.90068,1000.0000.00 
AGBARAgba Acquisition Ltd Right0.23000.23000.23006000.00000.00 
AGBAUAgba Acquisition Ltd Unit10.1910.1710.182,300-0.040.39 
AGBAWAgba Acquisition Ltd WT0.08000.07960.07963,000-0.00040.50 
AGENAgenus Inc2.7002.5902.630335,873-0.0501.87 
AGFSAgrofresh Solutions2.3102.2202.31022,6540.0301.32 
AGFSWAgrofresh Sol Wrrnts0.01600.01550.015510,100-0.00010.64 
AGIOAgios Pharmaceuticals33.8032.5633.02279,028-0.722.13 
AGLEAeglea Biothera7.9007.6407.68017,084-0.2202.78 
AGMHAgm Group Holdings Inc Cl A20.0019.3619.362,863-0.170.87 
AGNCAmerican Capital Age16.4716.3316.451,199,8240.110.67 
AGNCBAmerican Cap Agy Cor25.7325.5825.724,1210.090.35 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.3125.2325.2952,3000.020.08 
AGNCNAgnc Investment Corp25.7625.6825.7018,555-0.010.04 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.2425.1825.2115,968-0.020.08 
AGNDWisdomtree Neg Duration US Agg Bond Fund41.0340.8940.902,400-0.010.02 
AGRXAgile Therap1.2201.1601.180371,089-0.0100.84 
AGTCApplied Genetic Tech3.2203.0303.11038,3260.0000.00 
AGYSAgilysys Inc26.3225.8025.8233,810-0.572.16 
AGZDWisdomtree Int Rate US Agg Bond Fund47.8447.8247.84857-0.080.17 
AHPIAllied Healthcare1.2601.2601.2601360.0302.44 
AIAAsia 50 Ishares ETF60.5960.2360.2538,459-0.631.03 
AIHSSenmiao Technology Ltd0.49000.32500.35691,969,5420.01745.13 
AIMCAltra Indtl Mtn28.4428.0928.1699,587-0.160.56 
AIMTAimmune Therap25.2524.9225.00213,283-0.291.15 
AINVApollo Investment Company15.8515.7315.85109,9430.120.76 
AIQGlobal X Future Analytics Tech ETF16.1015.8815.884,558-0.231.43 
AIRGAirgain Inc10.9510.5510.6613,429-0.171.57 
AIRRRba American Industrial Renaissance ETF27.4627.3327.421,4780.160.59 
AIRTAir T Inc19.6819.2419.682000.462.40 
AIRTPAir T Inc Funding Alpha Income Trust2.4902.4402.4605,2080.0100.41 
AIRTWAir T Inc Funding WT0.06010.05080.0508600-0.009315.47 
AKAMAkamai Technologies91.7490.0690.19609,488-1.151.26 
AKBAAkebia Therapeutics4.4104.1204.170240,386-0.1303.02 
AKCAAkcea Therapeutics Inc19.1718.2918.44164,083-0.492.59 
AKERAkers Biosciences0.42500.40200.415027,7050.00521.27 
AKROAkero Therapeutics Inc20.9819.5519.9637,933-0.623.01 
AKRXAkorn Inc4.9104.6004.6901,179,053-0.0100.21 
AKTSAkoustis Technologies Inc8.3507.9007.970103,343-0.2503.04 
AKTXAkari Therapeutics1.7601.7001.70069,855-0.0402.30 
ALACAlberton Acquisition Corp10.2310.2310.235,300-0.020.20 
ALACRAlberton Acquisition Corp Rights0.25000.24000.240016,581-0.01014.04 
ALACUAlberton Acquisition Corp Unit10.5010.4910.49800-0.060.57 
ALACWAlberton Acquisition Corp WT0.11000.11000.11001,100-0.01008.33 
ALBOAlbireo Pharma Inc18.0517.2617.3922,563-0.492.74 
ALCOAlico Inc33.9933.6933.691,911-0.461.35 
ALDRAlder Biopharma18.9418.8718.912,624,6620.010.05 
ALDXAldeyra Therapeu5.9205.5905.59060,378-0.3505.89 
ALECAlector Inc14.9813.9914.0375,305-1.026.78 
ALGNAlign Technology216.4210.3211.5622,096-2.41.11 
ALGRAllegro Merger Corp10.1710.1110.172000.040.39 
ALGRRAllegro Merger Corp Right0.23000.23000.2300100,0000.00000.00 
ALGRUAllegro Merger Corp Unit10.5010.5010.50600-0.010.10 
ALGRWAllegro Merger Corp WT0.24000.24000.24001,9000.040020.00 
ALGTAllegiant Travel Com153.7151.8153.335,1690.90.60 
ALIMAlimera Sciences Inc0.38000.33000.3400160,502-0.01925.35 
ALJJAlj Regional Hold1.2501.2401.2443,8680.0342.79 
ALKSAlkermes Plc18.5317.7917.95378,1570.221.24 
ALLKAllakos Inc73.3572.1472.30116,634-0.801.09 
ALLOAllogene Therapeutics Inc27.7526.8527.0497,261-0.742.66 
ALLTAllot Communications7.5807.5007.51011,7320.0100.13 
ALNAAllena Pharmaceuticals Inc5.2504.8704.96075,865-0.2805.34 
ALNYAlnylam Pharmaceuticals82.8581.3482.60246,1980.720.88 
ALOTAstronova Inc16.3615.8715.9818,772-0.181.11 
ALPNAlpine Immune Sciences Inc2.8302.5902.67033,874-0.0301.11 
ALRMAlarm.com47.6746.6946.70163,436-1.022.14 
ALRNAileron Therapeutics Inc0.42500.40010.4245354,1310.01082.61 
ALRSAlerus Financial Corp21.4921.2521.388390.110.52 
ALSKAlaska Commun Sys1.6801.6601.66011,049-0.0100.60 
ALTAltimmune Inc2.0301.9902.00017,1340.0100.50 
ALTMAltus Midstream Company2.2802.2202.24072,651-0.0200.88 
ALTRAltair Engineering Inc Cl A35.0633.6833.8351,859-1.434.06 
ALTYG-X Super Dividend Alternatives ETF14.7814.7414.751,9930.020.14 
ALXNAlexion Pharm Inc100.4597.5897.96737,531-2.032.03 
ALYAAlithya Group Inc Cl A2.8502.8302.8501,2590.0702.52 
AMAGAmag Pharmaceuticals11.6111.1911.24185,485-0.181.58 
AMALAmalgamated Bk17.3617.2417.3111,775-0.090.52 
AMATApplied Materials52.4151.0451.353,527,289-0.791.52 
AMBAAmbarella Inc54.3053.0353.26197,951-1.102.02 
AMBCAmbac Financial Group20.0619.7319.83365,0930.040.20 
AMBCWAmbac Financial Group8.8508.6608.8401,5000.0200.23 
AMCARussell 1000 Pure US Rev Ishares ETF28.9628.9528.964000.230.80 
AMCIAmci Acquisition Corp Cl A10.0510.0310.05540,6000.010.10 
AMCIUAmci Acquisition Corp Unit10.3410.3410.34300-0.010.10 
AMCIWAmci Acquisition Corp WT0.34000.34000.34002000.02006.25 
AMCXAmc Networks Cl A47.8847.4247.60118,009-0.280.58 
AMDAdv Micro Devices31.3330.2930.4922,414,617-0.652.09 
AMEDAmedisys Inc134.5132.7133.469,037-1.20.91 
AMEHApollo Medical Holdings Inc14.9814.5614.6039,617-0.422.80 
AMGNAmgen Inc204.1201.3201.7797,554-1.80.89 
AMKRAmkor Technology9.9409.7809.820242,010-0.0300.30 
AMNBAmerican Natl Bksh36.0035.3335.556,266-0.170.48 
AMOTAllied Motion Tech36.0935.6035.699,2490.060.17 
AMPHAmphastar Pharma20.7119.9920.0753,710-0.452.19 
AMRAlta Mesa Resources Inc0.08880.07700.08005,093,100-0.010011.11 
AMRBAmerican River Bkshs14.6014.5514.609020.302.10 
AMRHAmeri Holdings Inc0.15800.13890.14571,288,6010.00372.61 
AMRHWAmeri Holdings Inc WT0.11000.06000.06009,8000.019548.15 
AMRKA-Mark Precious Meta11.7111.0911.343,2010.030.27 
AMRNAmarin Corp Ads16.5216.0216.171,995,954-0.221.34 
AMRSAmyris Inc3.8403.5803.640321,170-0.1203.19 
AMRWWAlta Mesa Resources Inc WT0.00300.00190.002037,800-0.000931.03 
AMSCAmer Superconductor8.3308.1208.21035,703-0.0300.36 
AMSFAmerisafe Inc64.7264.2964.3542,300-0.470.73 
AMSWAAmer Software Inc16.1815.5315.5431,428-0.704.31 
AMTBMercantil Bank Holding Cl A19.4818.9119.0525,522-0.251.30 
AMTBBMercantil Bank Holding Cl B14.0914.0514.052,191-0.080.56 
AMTDTD Ameritrade HD37.0736.1036.522,408,2030.190.52 
AMTXAemetis Inc1.1001.0301.0303,261-0.0403.74 
AMWDAmer Woodmark Cp96.5995.2695.9630,5700.040.04 
AMZNAmazon.com Inc1,7941,7491,7541,822,549-341.88 
ANABAnaptysbio Inc37.4735.5936.0481,248-1.253.35 
ANATAmer Natl Insurance117.6116.8117.17,9500.20.20 
ANCNAnchiano Therapeutics Ltd ADR2.1402.1402.140300-0.0301.38 
ANDAAndina Acquisition Corp III9.9809.9809.9805000.0200.20 
ANDARAndina Acquisition Corp III Right0.30000.30000.30002000.00000.00 
ANDAUAndina Acquisition Corp III Unit10.5010.5010.502,6000.000.00 
ANDAWAndina Acquisition Corp III WT0.22000.22000.22001000.00000.00 
ANDEAndersons Inc18.3617.8117.8587,090-0.532.88 
ANGIHomeservices Inc6.7006.5306.560450,781-0.0901.35 
ANGOAngiodynamics Inc14.9714.5514.58120,589-0.432.86 
ANIKAnika Therapeutics59.5957.8057.9646,583-0.320.55 
ANIPANI Pharma Inc75.2773.4074.0857,4930.690.94 
ANIXAnixa Biosciences Inc3.7603.7003.72018,0280.0501.36 
ANSSAnsys Inc222.7216.1216.6218,279-4.31.93 
ANTEAirnet Technology Inc1.1201.0501.1203,0540.1009.80 
ANYSphere 3D Corp1.2801.1801.27038,3710.0806.72 
AOBCAmerican Outdoor Brands Corp6.8406.7606.770286,159-0.0701.02 
AOSLAlpha and Omega Semi12.7912.3112.3749,177-0.322.52 
APDNApplied Dna Scns0.22060.20100.2116110,423-0.00843.82 
APDNWApplied Dna Sci Wrnt0.00860.00300.00301,520-0.005062.50 
APEIAmerican Pub. Edu.22.4221.9021.9275,769-0.301.35 
APENApollo Endosurgery Inc3.0802.7903.0802,379-0.0100.32 
APEXApex Global Brands Inc1.0701.0501.0701,6100.0100.94 
APLSApellis Pharmaceuticals Inc28.2427.0927.50343,254-0.311.11 
APLTApplied Therapeutics Inc13.4511.5113.0424,8421.5113.10 
APMAptorum Group Ltd Cl A15.8415.8415.84589-0.110.69 
APOGApogee Entrpr Inc37.6236.9937.2357,370-0.090.24 
APOPCellect Biotechnology Ltd0.43000.41000.420013,6590.00000.00 
APOPWCellect Biotechnology Ltd0.14370.14370.14373,0000.00000.00 
APPFAppfolio Cl A91.8086.9187.2048,331-4.334.73 
APPNAppian Corp Cl A43.5640.7041.18671,127-2.134.92 
APPSDigital Turbine6.6206.3006.360641,194-0.2303.49 
APREAprea Therapeutics Inc21.8119.9421.119,0730.633.08 
APTOAptose Bioscns2.0301.9502.01084,1160.0351.77 
APTXAptinyx Inc3.3603.1503.16011,975-0.1003.07 
APVOAptevo Therapeutics Inc0.65000.62110.6397104,407-0.00220.34 
APWCAsia Pacific Wire & Cable1.4301.3921.4226,2000.0020.12 
APXTUApex Technology Acquisition Corp10.2810.1810.2590,6000.010.10 
APYXApyx Medical Corp6.9406.7706.79018,485-0.1101.59 
AQBAquabounty Technologies Inc2.5802.5102.5806,241-0.0501.90 
AQMSAqua Metals Inc1.8701.8301.83036,642-0.0100.54 
AQSTAquestive Therapeutics Inc3.3403.1503.17044,260-0.1404.23 
ARAVAravive Inc6.8206.4406.5006,9620.0400.62 
ARAYAccuray Incorporated2.6202.5302.610175,9040.0501.95 
ARCBArcbest Corp30.7030.0330.1051,067-0.280.92 
ARCCAres Capital Corp18.5818.4718.55362,9320.030.16 
ARCEArco Platform Ltd Cl A44.6841.9041.9016,012-2.094.75 
ARCTArcturus Therapeutics Ltd10.3309.5509.56021,788-0.6906.73 
ARDSAridis Pharmaceuticals Inc6.1006.1006.100200-0.0600.97 
ARDXArdelyx Inc4.6704.3604.460372,010-0.1703.67 
ARECAmerican Resources Corp0.75000.69000.693843,5430.01382.03 
AREXApproach Res. Inc0.12550.11990.123285,2970.00332.75 
ARGXArgenx Se Ads117.9113.7113.777,790-4.23.58 
ARKRArk Restaurants Cp20.6620.6620.663250.130.63 
ARLPAlliance Resource Pt13.8313.4513.74418,7710.201.48 
ARNAArena Pharmaceuticals49.2948.4048.6077,646-0.310.63 
AROWArrow Financial Corp33.4332.9832.985,510-0.270.81 
ARPOAerpio Pharmaceuticals Inc0.51000.47700.477039,953-0.02374.73 
ARQLArqule Inc9.3508.9409.090748,544-0.2202.36 
ARTLArtelo Biosciences Inc2.6002.3002.59018,3710.25010.68 
ARTLWArtelo Biosciences Inc WT0.55400.52000.52005000.00000.00 
ARTNAArtesian Res Cp A37.1036.6636.8014,851-0.050.14 
ARTWArt S Way MFG Company2.0901.9902.0168,313-0.0743.54 
ARTXArotech Corp2.9702.9602.96087,3170.0000.00 
ARVNArvinas Inc16.2615.2615.4875,889-0.080.51 
ARWRArrowhead Pharma38.7535.8435.992,312,785-0.611.67 
ARYAArya Sciences Acquisiton Corp Cl A10.2410.2410.242000.010.10 
ARYAUArya Sciences Acquisiton Corp Unit10.9510.9510.953,1000.000.00 
ARYAWArya Sciences Acquisiton Corp WT1.5401.4001.540149,8000.0201.32 
ASETFlexshares Real Assets Allocation Index30.1230.1030.12282-0.010.04 
ASFIAsta Funding Inc6.5706.5636.563700-0.1271.90 
ASLNAslan Pharmaceuticals Ltd ADR1.7001.5801.5802,6780.0000.00 
ASMBAssembly Biosciences16.9113.8415.121,105,628-0.392.51 
ASMLAsml Hldg NY Reg255.3252.3252.91,347,088-0.80.33 
ASNAAscena Retail Group0.50000.46000.48001,001,301-0.00400.83 
ASNDAscendis Pharma Ads100.0097.8598.3269,873-1.761.76 
ASPSAltisource Portfolio23.1121.8222.49128,9280.863.98 
ASPUAspen Group Inc5.8005.5905.6407,791-0.0400.70 
ASRTAssertio Therapeutics Inc1.2801.1601.170835,345-0.0756.02 
ASRVAmeriserv Financial4.1404.1304.1354,0630.0150.36 
ASRVPAmeriserv Fin Cap28.9428.9028.94600-0.260.88 
ASTCAstrotech Corp1.7701.6001.68015,6750.0020.11 
ASTEAstec Inds Inc30.8830.4230.6053,366-0.351.13 
ASURAsure Software8.5708.3008.41054,719-0.1701.98 
ASYSAmtech Systems Inc5.5105.3605.40016,405-0.0500.92 
ATAIAta Inc ADR1.9001.7501.83016,500-0.0703.68 
ATAXAmer First Mf Inv7.7607.7307.74019,0370.0000.00 
ATECAlphatec Holdings5.6005.2805.400190,958-0.0801.46 
ATEXPdvwireless39.2038.0238.4621,905-0.551.41 
ATHEAlterity Therapeutics Ltd.1.2001.1001.1606,5460.0100.87 
ATHXAthersys Inc1.3801.3401.350144,396-0.0302.17 
ATIFAtif Holdings Limited2.8602.7402.79019,5220.0301.09 
ATISAttis Industries Inc2.7001.5701.82016,577,9270.49036.84 
ATISWAttis Industries Inc WT0.19000.12000.15004,8500.037333.10 
ATLCAtlanticus Hldg Cp8.1407.6607.91028,4050.0801.02 
ATLOAmes Natl Corp27.3627.3627.362,136-0.140.51 
ATNIAtn International57.7056.0156.0718,785-0.971.70 
ATNXAthenex Inc10.8110.1810.22536,552-0.585.37 
ATOMAtomera Inc3.3203.1603.3006,246-0.0401.20 
ATOSAtossa Genetics Inc1.8001.7601.77062,6690.0000.00 
ATRAAtara Biotherap13.2912.3812.49226,875-0.775.81 
ATRCAtricure Inc27.6427.1627.2080,262-0.110.40 
ATRIAtrion Corp804.1797.3804.19,5404.10.52 
ATROAstronics Cp30.4729.6129.7242,616-0.692.27 
ATRSAntares Pharma3.4803.4203.420262,766-0.0401.16 
ATSGAir Transport20.7920.3320.5187,6010.090.44 
ATVIActivision Blizzard55.6953.3853.614,287,372-1.983.56 
ATXIAvenue Therapeutics Inc5.4005.3005.35016,865-0.0801.47 
AUBAtlantic Union Bancshares Corp37.6136.8137.22147,801-0.090.24 
AUBNAuburn Natl Bncp44.4044.3544.402501.062.45 
AUDCAudiocodes Ltd18.9418.4018.45117,551-0.130.70 
AUPHAurinia Pharm Ord5.0204.6804.730692,627-0.0601.25 
AUTLAutolus Therapeutics Plc ADR13.1012.6812.746,370-0.181.39 
AUTOAutoweb Inc2.7202.6102.6303,830-0.0903.31 
AVAVAerovironment Inc58.5456.9757.0477,820-1.582.70 
AVCOAvalon Globocare1.6201.5801.58011,671-0.0201.25 
AVDLAvadel Pharmaceuticals Plc3.6003.4103.56059,7800.0100.28 
AVDRAvedro Inc23.9023.3223.4724,249-0.180.76 
AVEOAveo Pharmaceuticals0.96000.89000.9000878,301-0.02122.30 
AVGOBroadcom Ltd289.9284.0285.2738,125-4.31.48 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,0711,0601,06514,876-60.59 
AVGRAvinger Inc1.03000.85000.9600668,8680.05005.49 
AVIDAvid Tech Inc6.7306.4506.470103,270-0.2203.29 
AVNWAviat Networks Inc13.9613.9613.962360.110.79 
AVROAvrobio Inc14.0913.2213.5453,879-0.483.42 
AVTAvnet Inc41.8741.4141.51460,929-0.130.31 
AVXLAnavex Lf SC2.8002.6902.730118,943-0.0802.85 
AWREAware Inc2.8802.7802.8805900.0702.49 
AWSMCool Holdings Inc0.72000.62000.6400231,095-0.080011.11 
AXASAbraxas Petro Corp0.35000.33060.3311551,694-0.01684.83 
AXDXAccelerate Diagnosti17.9217.1317.4766,080-0.060.34 
AXGNAxogen Inc12.5312.2612.3882,301-0.161.28 
AXGTAxovant Sciences Ltd5.6005.3505.35044,222-0.2604.63 
AXLAAxcella Health Inc5.8005.1005.1001,896-0.1402.67 
AXNXAxonics Modulation Technologies Inc20.9320.0920.3263,407-0.160.78 
AXSMAxsome Thera22.8020.5120.56547,467-1.968.70 
AXTIAxt Inc3.0602.9702.98050,305-0.0702.30 
AYAtlantica Yield Plc24.3624.1124.1464,126-0.190.78 
AYTUAytu Bioscience Inc1.2301.1301.20083,495-0.0302.44 
AZPNAspen Technology119.4114.8115.6216,852-4.03.34 
AZRXAzurrx Biopharma Inc0.89000.80000.8200297,3520.01411.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.245.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83