| AACB | Artius II Acquisition Inc Cl A | 10.32 | 10.30 | 10.30 | 69.7K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3550 | 0.3400 | 0.3400 | 2.5K | -0.0087 | | 2.49 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8690 | 0.8300 | 0.8300 | 3.1K | 0.0051 | | 0.62 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.08 | 85.71 | 85.71 | 730 | 0.87 | | 1.03 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.00 | 49.00 | 49.28 | 0 | -0.29 | | 0.58 | |
| AAL | American Airlines Gp | 15.75 | 15.51 | 15.70 | 9.2M | 0.11 | | 0.67 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.98 | 18.54 | 18.90 | 5.3K | 0.10 | | 0.53 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.515 | 2.430 | 2.469 | 1.2K | 0.019 | | 0.78 | |
| AAOI | Applied Optoelect | 30.62 | 29.05 | 30.27 | 1.26M | 0.99 | | 3.38 | |
| AAON | Aaon Inc | 76.06 | 73.23 | 73.90 | 220.4K | -0.74 | | 0.99 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.75 | 33.26 | 33.27 | 15.4K | -0.35 | | 1.04 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.31 | 13.15 | 13.23 | 122.1K | 0.07 | | 0.57 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.81 | 28.55 | 28.61 | 2.1K | 0.15 | | 0.53 | |
| AAPL | Apple Inc | 272.9 | 270.5 | 271.1 | 19.67M | -1.1 | | 0.40 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.12 | 33.60 | 33.66 | 349.2K | -0.32 | | 0.94 | |
| AARD | Aardvark Therapeutics Inc | 13.98 | 13.38 | 13.93 | 26.9K | 0.29 | | 2.09 | |
| AAUS | Alpha Architect US Equity ETF | 55.07 | 55.07 | 55.07 | 1.8K | 0.40 | | 0.73 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.83 | 29.83 | 29.73 | 0 | 0.10 | | 0.34 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 91.50 | 90.93 | 91.43 | 208.5K | 1.10 | | 1.22 | |
| ABAT | American Battery Technology Co. | 4.055 | 3.710 | 3.995 | 1.81M | 0.245 | | 6.53 | |
| ABCL | Abcellera Biologics Inc | 3.640 | 3.480 | 3.605 | 918.6K | 0.080 | | 2.27 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.74 | 30.74 | 30.74 | 1.0K | 0.14 | | 0.46 | |
| ABEO | Abeona Therapeutics | 5.100 | 4.880 | 5.100 | 197.5K | 0.185 | | 3.76 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.78 | 24.78 | 24.77 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.68 | 31.51 | 31.54 | 6.9K | 0.26 | | 0.84 | |
| ABL | Abacus Global Management Inc | 8.870 | 8.620 | 8.745 | 137.9K | -0.020 | | 0.23 | |
| ABLLL | Abacus Life Inc 9.875% | 25.43 | 25.40 | 25.42 | 2.2K | 0.00 | | 0.00 | |
| ABLV | Able View Global Inc Cl B | 0.8254 | 0.7710 | 0.8051 | 2.6K | -0.0249 | | 3.00 | |
| ABLVW | Able View Global Inc WT | 0.0297 | 0.0222 | 0.0297 | 1.7K | 0.0073 | | 32.59 | |
| ABNB | Airbnb Inc Cl A | 136.7 | 133.3 | 136.5 | 1.33M | 2.5 | | 1.90 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.91 | 17.91 | 17.91 | 100 | 0.10 | | 0.57 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.280 | 2.080 | 2.230 | 165.3K | 0.120 | | 5.69 | |
| ABP | Abpro Holdings Inc | 4.810 | 4.690 | 4.810 | 727 | 0.020 | | 0.42 | |
| ABPWW | Abpro Holdings Inc WT | 0.0170 | 0.0140 | 0.0160 | 2.2K | 0.0020 | | 14.29 | |
| ABSI | Absci Corp | 3.480 | 3.370 | 3.455 | 884.4K | 0.035 | | 1.02 | |
| ABTC | American Bitcoin Corp | 1.760 | 1.620 | 1.710 | 7.17M | 0.120 | | 7.55 | |
| ABTS | Abits Group Inc | 5.700 | 5.465 | 5.465 | 3.8K | 0.065 | | 1.20 | |
| ABUS | Arbutus Biopharma Corp | 4.620 | 4.500 | 4.595 | 181.3K | 0.045 | | 0.99 | |
| ABVC | Abvc Biopharma Inc | 2.190 | 2.050 | 2.150 | 58.5K | 0.080 | | 3.86 | |
| ABVE | Above Food Ingredients Inc | 1.860 | 1.510 | 1.856 | 977.0K | 0.295 | | 18.87 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4690 | 0.3201 | 0.3993 | 26.4K | 0.0918 | | 29.85 | |
| ABVX | Abivax Sa ADR | 122.8 | 114.8 | 118.1 | 538.0K | 4.7 | | 4.11 | |
| ACAD | Acadia Pharmaceutica | 27.44 | 26.56 | 27.42 | 303.2K | 0.82 | | 3.08 | |
| ACB | Aurora Cannabis Inc | 5.720 | 5.020 | 5.164 | 2.14M | -0.211 | | 3.93 | |
| ACCL | Accelrys Inc | 3.500 | 2.990 | 3.250 | 12.3K | 0.090 | | 2.85 | |
| ACDC | Profrac Holding Corp. Cl A | 4.010 | 3.870 | 3.975 | 87.3K | 0.075 | | 1.92 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.26 | 16.22 | 16.25 | 1.0K | 0.13 | | 0.84 | |
| ACET | Adicet Bio Inc | 0.4921 | 0.4601 | 0.4908 | 1.57M | 0.0148 | | 3.11 | |
| ACFN | Acorn Energy Inc | 16.14 | 14.45 | 15.66 | 40.3K | 0.84 | | 5.65 | |
| ACGL | Arch Capital Grp Ltd | 97.18 | 96.01 | 96.38 | 418.6K | -0.07 | | 0.07 | |
| ACGLN | Arch Capital Group Ltd | 16.94 | 16.70 | 16.88 | 23.3K | -0.05 | | 0.30 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.72 | 20.41 | 20.49 | 11.7K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 14.52 | 14.22 | 14.41 | 287.0K | -0.02 | | 0.10 | |
| ACHV | Achieve Life Sciences Inc | 4.370 | 4.250 | 4.300 | 223.0K | -0.050 | | 1.15 | |
| ACIC | American Coastal Insurance Corp | 13.04 | 12.77 | 12.78 | 26.7K | -0.26 | | 2.01 | |
| ACIU | AC Immune S.A. | 3.040 | 2.920 | 3.000 | 84.6K | 0.060 | | 2.04 | |
| ACIW | Aci Worldwide Inc | 48.39 | 47.92 | 48.15 | 112.2K | -0.16 | | 0.32 | |
| ACLS | Axcelis Tech Inc | 83.99 | 80.00 | 82.78 | 107.6K | 1.65 | | 2.03 | |
| ACLX | Arcellx Inc | 65.04 | 63.48 | 64.95 | 183.0K | 0.86 | | 1.34 | |
| ACMR | Acm Research Inc | 40.71 | 38.00 | 39.68 | 390.2K | 1.86 | | 4.90 | |
| ACNB | Acnb Corp | 52.81 | 52.16 | 52.16 | 4.9K | -0.72 | | 1.36 | |
| ACNT | Ascent Industries Co. | 16.72 | 15.87 | 16.01 | 20.0K | -0.26 | | 1.57 | |
| ACOG | Alpha Cognition Inc | 5.418 | 5.050 | 5.400 | 49.5K | 0.350 | | 6.93 | |
| ACON | Aclarion Inc | 6.350 | 6.040 | 6.140 | 62.7K | -0.230 | | 3.61 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0048 | | 10.71 | |
| ACRS | Aclaris Therapts | 3.200 | 3.050 | 3.185 | 191.5K | 0.100 | | 3.24 | |
| ACRV | Acrivon Therapeutics Inc | 2.280 | 2.140 | 2.180 | 269.9K | -0.070 | | 3.11 | |
| ACT | Enact Holdings Inc | 40.61 | 40.13 | 40.17 | 35.2K | -0.44 | | 1.08 | |
| ACTG | Acacia Res-Acacia | 3.745 | 3.660 | 3.675 | 35.0K | -0.055 | | 1.47 | |
| ACTU | Actuate Therapeutics Inc | 7.050 | 6.830 | 6.905 | 10.3K | -0.065 | | 0.93 | |
| ACWI | ACWI Ishares MSCI ETF | 141.0 | 140.2 | 140.9 | 1.0M | 1.2 | | 0.85 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.61 | 66.28 | 66.56 | 795.8K | 0.58 | | 0.88 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.520 | 3.330 | 3.460 | 38.1K | 0.010 | | 0.29 | |
| ADACU | | 10.000 | 9.950 | 10.000 | 10.7M | 0.000 | | NaN | |
| ADAG | Adagene Inc ADR | 1.900 | 1.790 | 1.840 | 16.9K | -0.020 | | 1.08 | |
| ADAM | Adamas Trust Inc | 7.550 | 7.375 | 7.445 | 224.2K | -0.055 | | 0.73 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.22 | 25.15 | 25.21 | 10.3K | -0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.62 | 25.53 | 25.60 | 18.9K | 0.07 | | 0.27 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.14 | 25.08 | 25.10 | 3.6K | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.00 | 22.80 | 22.90 | 626 | 0.10 | | 0.44 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.22 | 25.15 | 25.18 | 9.5K | 0.01 | | 0.02 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.48 | 22.33 | 22.48 | 2.3K | 0.04 | | 0.18 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.42 | 19.30 | 19.40 | 1.5K | 0.22 | | 1.15 | |
| ADBE | Adobe Systems Inc | 356.8 | 351.6 | 355.8 | 1.26M | 0.1 | | 0.02 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.62 | 10.34 | 10.61 | 200.3K | 0.01 | | 0.09 | |
| ADEA | Adeia Inc | 13.02 | 12.70 | 12.75 | 146.2K | -0.25 | | 1.89 | |
| ADGM | Adagio Medical Holdings Inc | 1.100 | 0.928 | 1.030 | 85.8K | 0.072 | | 7.56 | |
| ADI | Analog Devices | 278.4 | 274.4 | 277.0 | 1.24M | 2.1 | | 0.76 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2796 | 0.2552 | 0.2585 | 136.4K | -0.0033 | | 1.26 | |
| ADMA | Adma Biologics | 19.56 | 18.80 | 19.53 | 500.1K | 0.71 | | 3.77 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0008 | 0.0006 | 0.0006 | 40.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 261.8 | 257.0 | 260.3 | 946.9K | -0.7 | | 0.25 | |
| ADPT | Adaptive Biotechnologies Corp | 16.84 | 16.34 | 16.81 | 345.6K | 0.29 | | 1.76 | |
| ADSE | Ads-Tec Energy Plc | 11.88 | 11.32 | 11.88 | 1.9K | 0.29 | | 2.50 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7700 | 0.6600 | 0.7700 | 400 | -0.0100 | | 1.28 | |
| ADSK | Autodesk Inc | 301.2 | 297.9 | 299.6 | 434.1K | 0.5 | | 0.16 | |
| ADTN | Adtran Holdings Inc | 8.740 | 8.580 | 8.730 | 176.6K | 0.140 | | 1.63 | |
| ADTX | Aditxt Inc | 1.300 | 1.130 | 1.168 | 343.0K | -0.092 | | 7.33 | |
| ADUR | Aduro Clean Technologies Inc | 12.69 | 10.70 | 11.40 | 1.17M | -0.81 | | 6.63 | |
| ADUS | Addus Homecare Corp | 112.9 | 110.7 | 112.3 | 21.7K | 0.3 | | 0.30 | |
| ADV | Advantage Solutions Inc | 0.9199 | 0.8833 | 0.9003 | 158.1K | -0.0056 | | 0.62 | |
| ADVB | Advanced Biomed Inc | 0.3590 | 0.3090 | 0.3590 | 37.8K | 0.0147 | | 4.27 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.810 | 7.470 | 7.470 | 766 | -0.340 | | 4.35 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.01 | 977 | -0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 13.40 | 13.09 | 13.29 | 50.8K | -0.02 | | 0.11 | |
| AEC | Anfield Energy Inc | 5.065 | 4.750 | 4.950 | 8.0K | 0.230 | | 4.87 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.380 | 1.720 | 1.860 | 272.7K | -0.130 | | 6.53 | |
| AEHR | Aehr Test Systems | 22.49 | 21.48 | 22.11 | 101.3K | 0.65 | | 3.00 | |
| AEI | Alset Inc | 2.670 | 2.560 | 2.660 | 2.9K | 0.060 | | 2.29 | |
| AEIS | Advanced Energy | 215.6 | 209.2 | 213.5 | 43.8K | 4.7 | | 2.27 | |
| AEMD | Aethlon Medical | 2.965 | 2.810 | 2.860 | 4.4K | 0.020 | | 0.70 | |
| AENT | Alliance Entertainment Holding Corp | 7.990 | 7.670 | 7.740 | 9.2K | 0.070 | | 0.91 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9520 | 0.9312 | 0.9313 | 2.8K | -0.0187 | | 1.97 | |
| AEP | American Electric Power Company | 116.4 | 114.9 | 116.2 | 1.55M | 0.6 | | 0.51 | |
| AERT | Aeries Technology Inc | 0.5970 | 0.5520 | 0.5600 | 8.8K | -0.0127 | | 2.22 | |
| AERTW | Aeries Technology Inc WT | 0.0259 | 0.0259 | 0.0375 | 0 | -0.0116 | | 30.93 | |
| AEVA | Aeva Technologies Inc | 14.52 | 13.29 | 14.31 | 387.2K | 1.05 | | 7.92 | |
| AEVAW | Aeva Technologies Inc WT | 0.1399 | 0.1160 | 0.1326 | 3.4K | 0.0302 | | 29.49 | |
| AEYE | Audioeye Inc | 11.75 | 11.40 | 11.47 | 11.6K | -0.09 | | 0.77 | |
| AFBI | Affinity Bancshares Inc | 20.50 | 20.25 | 20.50 | 550 | -0.03 | | 0.14 | |
| AFCG | Advanced Flower Capital Inc | 3.100 | 2.920 | 2.985 | 65.1K | 0.025 | | 0.84 | |
| AFJK | Aimei Health Technology Ltd | 51.96 | 41.29 | 44.07 | 34.0K | -9.61 | | 17.90 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.6900 | 0.3730 | 0.3880 | 7.5K | -0.0010 | | 0.26 | |
| AFJKU | Aimei Health Technology Ltd | 53.00 | 26.10 | 50.00 | 2.6K | 27.72 | | 124.42 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.19 | 34.04 | 34.08 | 2.0K | 0.49 | | 1.45 | |
| AFRI | Forafric Global Plc | 11.40 | 11.00 | 11.20 | 6.9K | -0.08 | | 0.71 | |
| AFRIW | Forafric Global Plc Warrants | 1.340 | 1.340 | 1.340 | 600 | 0.020 | | 1.52 | |
| AFRM | Affirm Holdings Inc Cl A | 78.50 | 76.30 | 77.38 | 1.86M | 1.03 | | 1.35 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.41 | 31.31 | 31.31 | 1.6K | 0.05 | | 0.17 | |
| AFYA | Afya Ltd Cl A | 14.70 | 14.62 | 14.64 | 3.3K | 0.00 | | 0.00 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3710 | 0.3390 | 0.3494 | 90.6K | -0.0010 | | 0.29 | |
| AGCC | Anchor Glass Container Corporation | 10.73 | 9.65 | 10.06 | 47.0K | -0.10 | | 0.98 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.18 | 37.78 | 38.18 | 1.9K | 0.35 | | 0.92 | |
| AGEN | Agenus Inc | 4.000 | 3.010 | 3.546 | 2.19M | 0.021 | | 0.58 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.36 | 25.34 | 25.36 | 4.8K | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 3.995 | 3.780 | 3.990 | 6.1K | 0.200 | | 5.28 | |
| AGIO | Agios Pharmaceuticals | 25.88 | 24.68 | 24.95 | 273.3K | 0.24 | | 0.97 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.66 | 36.39 | 36.66 | 2.0K | 0.52 | | 1.45 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.660 | 2.520 | 2.530 | 17.7K | -0.080 | | 3.07 | |
| AGMI | Themes Silver Miners ETF | 63.91 | 62.59 | 63.91 | 599 | 2.20 | | 3.57 | |
| AGNC | Agnc Investment Corp | 10.71 | 10.55 | 10.70 | 6.69M | 0.13 | | 1.18 | |
| AGNCL | Agnc Investment Corp | 24.97 | 24.97 | 24.97 | 503 | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.06 | 25.00 | 25.05 | 6.4K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.76 | 25.67 | 25.76 | 2.0K | 0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.49 | 25.44 | 25.44 | 4.4K | -0.01 | | 0.03 | |
| AGNCP | Agnc Investment Corp | 25.12 | 25.05 | 25.09 | 7.1K | -0.01 | | 0.05 | |
| AGNCZ | Agnc Investment Corp ADR | 25.87 | 25.80 | 25.83 | 14.7K | 0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 36.27 | 36.07 | 36.22 | 1.1K | 0.29 | | 0.79 | |
| AGPU | Axe Compute Inc | 5.753 | 5.460 | 5.750 | 4.9K | 0.220 | | 3.98 | |
| AGPU | Axe Compute Inc | 5.804 | 5.250 | 5.530 | 23.7K | 0.140 | | 2.60 | |
| AGRZ | Agroz Inc | 2.165 | 2.090 | 2.140 | 8.8K | 0.000 | | 0.00 | |
| AGYS | Agilysys Inc | 122.9 | 121.4 | 121.9 | 21.3K | -0.1 | | 0.11 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.69 | 22.44 | 22.63 | 3.3K | 0.12 | | 0.53 | |
| AHCO | Adapthealth Corp Cl. A | 10.23 | 10.01 | 10.03 | 177.2K | -0.22 | | 2.10 | |
| AHG | Akso Health Group ADR | 1.310 | 1.310 | 1.310 | 100 | 0.000 | | 0.00 | |
| AHMA | Ambitions Enterprise Management Cl A | 9.800 | 8.210 | 8.540 | 175.6K | -0.110 | | 1.27 | |
| AIA | Asia 50 Ishares ETF | 94.53 | 93.63 | 94.38 | 37.1K | 0.92 | | 0.98 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.10 | 37.10 | 37.10 | 204 | 0.71 | | 1.95 | |
| AIFF | Firefly Neuroscience Inc | 1.383 | 1.290 | 1.360 | 21.8K | 0.070 | | 5.43 | |
| AIFU | Aifu Inc ADR | 2.760 | 2.740 | 2.760 | 200 | -0.055 | | 1.95 | |
| AIHS | Senmiao Technology Ltd | 1.100 | 1.070 | 1.070 | 7.6K | -0.045 | | 4.04 | |
| AIIO | Robo.Ai Inc | 0.5677 | 0.4200 | 0.4201 | 6.21M | -0.0579 | | 12.11 | |
| AIIOW | Robo.Ai Inc WT | 0.0794 | 0.0794 | 0.0794 | 4.0K | 0.0000 | | 0.00 | |
| AIMD | Ainos Inc | 2.130 | 2.030 | 2.130 | 7.1K | 0.106 | | 5.24 | |
| AIMDW | Ainos Inc WT | 0.0965 | 0.0964 | 0.0964 | 816 | -0.0129 | | 11.80 | |
| AIOT | Powerfleet Inc | 5.315 | 5.120 | 5.284 | 473.1K | 0.109 | | 2.10 | |
| AIP | Arteris Inc | 15.71 | 15.09 | 15.53 | 81.4K | 0.43 | | 2.81 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.41 | 40.99 | 41.28 | 53.5K | 0.49 | | 1.20 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.32 | 21.81 | 22.32 | 28.2K | 0.57 | | 2.60 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.67 | 50.00 | 50.62 | 459.7K | 0.83 | | 1.66 | |
| AIRE | Realpha Tech Corp | 0.4797 | 0.4336 | 0.4590 | 648.1K | 0.0109 | | 2.43 | |
| AIRG | Airgain Inc | 4.100 | 3.960 | 3.960 | 300 | -0.070 | | 1.74 | |
| AIRJ | Airjoule Technologies Corp | 3.670 | 3.370 | 3.370 | 58.8K | -0.025 | | 0.74 | |
| AIRJW | Montana Technologies Corp WT | 0.7699 | 0.7297 | 0.7297 | 300 | -0.0303 | | 3.99 | |
| AIRO | Airo Group Holdings Inc | 8.070 | 7.470 | 7.880 | 221.0K | 0.470 | | 6.34 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.30 | 98.80 | 99.88 | 236.6K | 1.04 | | 1.05 | |
| AIRS | Airsculpt Technologies Inc | 2.360 | 2.180 | 2.250 | 165.3K | 0.090 | | 4.17 | |
| AIRT | Air T Inc | 20.75 | 19.00 | 19.04 | 5.7K | -1.15 | | 5.70 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.59 | 19.59 | 19.59 | 669 | 0.14 | | 0.73 | |
| AISP | Airship AI Holdings Inc | 3.055 | 2.880 | 3.045 | 345.3K | 0.195 | | 6.84 | |
| AISPW | Airship AI Holdings Inc WT | 0.9899 | 0.8454 | 0.9400 | 4.6K | 0.0700 | | 8.05 | |
| AIXC | Qualigen Therapeutics Inc | 2.820 | 2.610 | 2.670 | 17.5K | 0.010 | | 0.38 | |
| AIXC | Aixcrypto Holdings Inc | 2.934 | 2.600 | 2.850 | 301.2K | 0.480 | | 20.25 | |
| AIXI | Xiao-I Corporation ADR | 0.5129 | 0.4751 | 0.4980 | 146.7K | 0.0264 | | 5.60 | |
| AKAM | Akamai Technologies | 89.25 | 88.11 | 89.05 | 334.9K | 0.56 | | 0.63 | |
| AKAN | Akanda Corp | 0.8274 | 0.6635 | 0.6908 | 2.81M | 0.0058 | | 0.85 | |
| AKBA | Akebia Therapeutics | 1.710 | 1.660 | 1.695 | 810.2K | 0.020 | | 1.19 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2650 | 0.2235 | 0.2515 | 890.3K | 0.0034 | | 1.37 | |
| ALAB | Astera Labs Inc | 156.4 | 145.9 | 155.6 | 1.42M | 9.7 | | 6.66 | |
| ALAR | Alarum Technologies Ltd ADR | 7.960 | 7.798 | 7.885 | 23.2K | 0.030 | | 0.38 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.122 | 1.000 | 1.100 | 105.6K | 0.010 | | 0.92 | |
| ALCO | Alico Inc | 38.00 | 37.55 | 37.84 | 3.4K | -0.06 | | 0.16 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.75 | 11.76 | 897 | 0.01 | | 0.09 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1212 | 0.1300 | 500 | 0.0088 | | 7.26 | |
| ALDF | Aldel Financial II Inc Cl A | 10.49 | 10.49 | 10.49 | 200 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 127 | 0.10 | | 0.95 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5481 | 0.4740 | 0.4740 | 775 | 0.0164 | | 3.58 | |
| ALDX | Aldeyra Therapeu | 5.090 | 4.930 | 5.065 | 265.2K | 0.045 | | 0.90 | |
| ALEC | Alector Inc | 1.440 | 1.350 | 1.436 | 473.6K | 0.041 | | 2.91 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.63 | 10.63 | 800 | -0.01 | | 0.06 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3142 | 4.6K | -0.0058 | | 1.81 | |
| ALGM | Allegro Microsystems Inc | 26.99 | 26.25 | 26.77 | 451.8K | 0.35 | | 1.32 | |
| ALGN | Align Technology | 161.6 | 158.6 | 159.1 | 252.7K | -2.4 | | 1.48 | |
| ALGS | Aligos Therapeutics Inc | 11.04 | 10.32 | 10.62 | 28.5K | 0.23 | | 2.21 | |
| ALGT | Allegiant Travel Com | 86.40 | 82.94 | 85.63 | 46.2K | -0.12 | | 0.13 | |
| ALHC | Alignment Healthcare Inc | 20.52 | 20.19 | 20.33 | 598.9K | -0.09 | | 0.42 | |
| ALIL | Argent Focused Small Cap ETF | 29.34 | 29.34 | 29.19 | 0 | 0.15 | | 0.51 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.910 | 9.910 | 1.0K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.4000 | 0.3800 | 0.4000 | 6.5K | 0.0500 | | 14.29 | |
| ALISU | Calisa Acquisition Corp Units | 10.20 | 10.20 | 10.20 | 60.0K | -0.05 | | 0.49 | |
| ALKS | Alkermes Plc | 28.49 | 27.82 | 28.41 | 296.8K | 0.59 | | 2.12 | |
| ALKT | Alkami Technology Inc | 22.65 | 22.21 | 22.44 | 210.8K | 0.00 | | 0.00 | |
| ALLO | Allogene Therapeutics Inc | 1.480 | 1.410 | 1.425 | 3.11M | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.045 | 1.010 | 1.022 | 9.3K | -0.002 | | 0.23 | |
| ALLT | Allot Communications | 9.087 | 8.830 | 9.075 | 98.9K | 0.225 | | 2.54 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.72 | 28.60 | 28.69 | 92.3K | 0.05 | | 0.16 | |
| ALM | Almonty Industries Inc | 8.990 | 8.420 | 8.530 | 1.22M | 0.170 | | 2.03 | |
| ALMS | Alumis Inc | 11.34 | 10.99 | 11.20 | 186.8K | 0.13 | | 1.17 | |
| ALMU | Aeluma Inc | 15.37 | 14.38 | 15.09 | 73.2K | 0.76 | | 5.30 | |
| ALNT | Allient Inc | 55.62 | 54.52 | 55.35 | 38.2K | 0.73 | | 1.34 | |
| ALNY | Alnylam Pharmaceuticals | 408.2 | 396.0 | 405.3 | 297.6K | 9.7 | | 2.45 | |
| ALOT | Astronova Inc | 8.157 | 8.060 | 8.157 | 1.4K | -0.003 | | 0.03 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0300 | 0.9700 | 0.9800 | 9.5K | -0.0200 | | 2.00 | |
| ALRM | Alarm.com | 53.50 | 52.59 | 52.70 | 98.8K | -0.46 | | 0.86 | |
| ALRS | Alerus Financial Corp | 23.36 | 22.65 | 22.71 | 29.3K | -0.38 | | 1.62 | |
| ALT | Altimmune Inc | 5.890 | 3.830 | 3.995 | 11.32M | -1.040 | | 20.66 | |
| ALTI | Alti Global Inc | 5.000 | 4.870 | 4.990 | 37.8K | 0.070 | | 1.42 | |
| ALTO | Alto Ingredients Inc | 3.045 | 2.862 | 3.019 | 795.7K | 0.054 | | 1.82 | |
| ALTS | Alt5 Sigma Corporation | 1.390 | 1.290 | 1.320 | 1.68M | -0.005 | | 0.38 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.98 | 11.99 | 2.3K | 0.01 | | 0.09 | |
| ALVO | Alvotech | 5.070 | 4.734 | 4.895 | 159.2K | 0.155 | | 3.27 | |
| ALVOW | Alvotech WT | 0.7000 | 0.6484 | 0.7000 | 8.7K | 0.1100 | | 18.64 | |
| ALXO | Alx Oncology Holdings Inc | 1.500 | 1.440 | 1.495 | 23.9K | 0.085 | | 6.03 | |
| ALZN | Alzamend Neuro Inc | 2.250 | 2.150 | 2.160 | 17.8K | -0.090 | | 4.00 | |
| AMAL | Amalgamated Financial Corp | 33.55 | 32.78 | 32.88 | 56.8K | -0.68 | | 2.03 | |
| AMAT | Applied Materials | 261.3 | 253.4 | 256.7 | 1.82M | 3.3 | | 1.30 | |
| AMBA | Ambarella Inc | 72.22 | 70.44 | 71.61 | 96.2K | 1.16 | | 1.65 | |
| AMBR | Amber International Holding Limited | 1.790 | 1.608 | 1.720 | 92.8K | 0.110 | | 6.83 | |
| AMCI | Amci Acquisition Corp II Cl A | 11.00 | 9.41 | 10.05 | 645.6K | -0.01 | | 0.10 | |
| AMCX | AMC Networks Cl A | 9.680 | 9.530 | 9.620 | 100.9K | -0.020 | | 0.21 | |
| AMD | Adv Micro Devices | 212.4 | 202.3 | 211.9 | 14.07M | 10.9 | | 5.44 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.120 | 9.635 | 9.657 | 3.84M | -0.539 | | 5.28 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 29.00 | 26.63 | 28.87 | 32.2K | 2.74 | | 10.49 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.34 | 13.99 | 15.28 | 4.95M | 1.49 | | 10.78 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.19 | 19.78 | 19.89 | 1.7K | 1.55 | | 8.45 | |
| AMGN | Amgen Inc | 330.8 | 323.7 | 329.8 | 1.17M | 5.5 | | 1.69 | |
| AMID | Argent Mid Cap ETF | 34.07 | 33.79 | 33.88 | 5.4K | 0.29 | | 0.88 | |
| AMIX | Autonomix Medical Inc | 0.6531 | 0.6220 | 0.6225 | 63.0K | 0.0005 | | 0.08 | |
| AMKR | Amkor Technology | 40.89 | 39.38 | 40.37 | 596.2K | 1.07 | | 2.72 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.36 | 11.90 | 12.13 | 817.1K | 0.21 | | 1.72 | |
| AMOD | Alpha Modus Holdings Inc | 0.7700 | 0.6260 | 0.6799 | 358.0K | -0.0356 | | 4.98 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0900 | 0.0800 | 0.0898 | 9.0K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 3.062 | 2.910 | 3.030 | 54.8K | 0.110 | | 3.77 | |
| AMPGW | Amplitech Group Inc WT | 0.1580 | 0.0800 | 0.1494 | 7.7K | -0.0186 | | 11.07 | |
| AMPH | Amphastar Pharma | 26.71 | 26.30 | 26.50 | 71.2K | -0.02 | | 0.06 | |
| AMPL | Amplitude Inc Cl A | 11.95 | 11.50 | 11.58 | 162.7K | -0.32 | | 2.65 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.30 | 13.41 | 14.25 | 31.6K | 0.46 | | 3.34 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.89 | 12.57 | 12.65 | 632.6K | 0.00 | | 0.02 | |
| AMSC | Amer Superconductor | 31.61 | 30.49 | 30.95 | 103.6K | 0.36 | | 1.18 | |
| AMSF | Amerisafe Inc | 39.44 | 39.05 | 39.10 | 23.0K | -0.43 | | 1.09 | |
| AMST | Amesite Inc | 3.060 | 2.240 | 2.483 | 7.21M | 0.193 | | 8.43 | |
| AMTX | Aemetis Inc | 1.480 | 1.430 | 1.465 | 250.6K | 0.040 | | 2.81 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.08 | 26.08 | 100 | -0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 54.09 | 49.51 | 54.05 | 88.9K | 5.26 | | 10.78 | |
| AMWD | Amer Woodmark Corp | 56.28 | 54.74 | 54.78 | 16.0K | -1.62 | | 2.86 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.97 | 20.52 | 21.97 | 19.6K | 1.09 | | 5.21 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.36 | 10.24 | 10.24 | 1.13M | -0.07 | | 0.68 | |
| AMZN | Amazon.com Inc | 228.3 | 225.6 | 228.3 | 16.53M | 1.5 | | 0.66 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.57 | 33.76 | 34.54 | 725.8K | 0.40 | | 1.17 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.81 | 30.16 | 30.81 | 47.2K | 0.38 | | 1.25 | |
| ANAB | Anaptysbio Inc | 49.59 | 47.53 | 49.23 | 125.2K | 1.64 | | 3.44 | |
| ANDE | Andersons Inc | 54.91 | 53.85 | 54.22 | 53.2K | -0.63 | | 1.15 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.260 | 2.140 | 2.174 | 12.1K | -0.016 | | 0.72 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.86 | 14.75 | 15.86 | 9.6K | 1.09 | | 7.35 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.600 | 2.410 | 2.510 | 1.8K | 0.090 | | 3.72 | |
| ANGHW | Anghami Inc WT | 0.0146 | 0.0123 | 0.0146 | 28.5K | 0.0006 | | 4.29 | |
| ANGI | Angi Inc | 12.87 | 12.13 | 12.87 | 625.8K | 0.63 | | 5.15 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.50 | 29.46 | 29.47 | 120.5K | 0.00 | | 0.01 | |
| ANGO | Angiodynamics Inc | 13.44 | 13.25 | 13.44 | 62.9K | 0.16 | | 1.20 | |
| ANIK | Anika Therapeutics | 9.820 | 9.540 | 9.670 | 87.6K | 0.120 | | 1.26 | |
| ANIP | ANI Pharma Inc | 84.33 | 82.63 | 84.07 | 64.1K | 1.16 | | 1.39 | |
| ANIX | Anixa Biosciences Inc | 3.300 | 3.180 | 3.266 | 147.4K | 0.021 | | 0.63 | |
| ANL | Adlai Nortye Ltd ADR | 1.550 | 1.480 | 1.530 | 3.6K | -0.020 | | 1.29 | |
| ANNA | Aleanna Inc Cl A | 3.090 | 2.990 | 3.090 | 782 | 0.100 | | 3.34 | |
| ANNAW | Aleanna Inc WT | 0.1448 | 0.1400 | 0.1400 | 200 | 0.0198 | | 16.47 | |
| ANNX | Annexon Inc | 5.255 | 4.850 | 5.235 | 797.1K | 0.420 | | 8.72 | |
| ANPA | Rich Sparkle Holdings Limited | 22.69 | 21.00 | 22.38 | 835 | 1.55 | | 7.46 | |
| ANSC | Agriculture & Natural Solutions | 11.17 | 11.17 | 11.17 | 3.0K | 0.00 | | 0.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.3404 | 0.3200 | 0.3200 | 600 | -0.0288 | | 8.26 | |
| ANTA | Antalpha Platform Holding Company | 9.393 | 9.393 | 9.393 | 200 | -0.458 | | 4.64 | |
| ANTX | An2 Therapeutics Inc | 1.155 | 1.100 | 1.155 | 4.1K | 0.015 | | 1.32 | |
| ANY | Sphere 3D Corp | 0.4000 | 0.3784 | 0.3921 | 91.0K | 0.0177 | | 4.73 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.11 | 11.13 | 9.7K | -0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 20.55 | 20.09 | 20.10 | 52.5K | -0.03 | | 0.12 | |
| AOTG | Aot Growth and Innovation ETF | 55.97 | 55.43 | 55.94 | 1.3K | 0.91 | | 1.65 | |
| AOUT | American Outdoor Brands Inc | 8.480 | 8.190 | 8.460 | 21.0K | 0.080 | | 0.95 | |
| APA | Apa Corp | 24.49 | 23.79 | 24.31 | 1.96M | 0.50 | | 2.10 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 1.0K | 0.030 | | 0.30 | |
| APACR | Stonebridge Acquisition II Rights | 0.1394 | 0.1302 | 0.1394 | 33.3K | 0.0092 | | 7.07 | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.06 | 10.06 | 998 | 0.03 | | 0.30 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.05 | 10.05 | 1.2K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2490 | 0.2370 | 0.2370 | 25.4K | 0.0070 | | 3.04 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 4.0K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 6.720 | 6.720 | 6.720 | 761 | 0.240 | | 3.70 | |
| APEI | American Public Education | 38.95 | 38.20 | 38.71 | 52.2K | 0.26 | | 0.68 | |
| APGE | Apogee Therapeutics Inc | 80.00 | 77.28 | 78.94 | 193.0K | 1.67 | | 2.16 | |
| API | Agora Inc Ads | 3.995 | 3.920 | 3.950 | 127.8K | 0.015 | | 0.38 | |
| APLD | Applied Digital Corp | 27.60 | 24.33 | 27.33 | 16.61M | 3.43 | | 14.35 | |
| APLM | Apollomics Inc Cl A | 16.81 | 15.22 | 16.15 | 10.7K | 0.80 | | 5.21 | |
| APLMW | Apollomics Inc WT | 0.0184 | 0.0120 | 0.0184 | 129.9K | 0.0021 | | 12.88 | |
| APLS | Apellis Pharmaceuticals Inc | 25.18 | 24.30 | 24.89 | 412.3K | 0.42 | | 1.72 | |
| APLT | Applied Therapeutics Inc | 0.1329 | 0.1219 | 0.1310 | 1.85M | 0.0075 | | 6.07 | |
| APM | Aptorum Group Ltd Cl A | 1.190 | 1.090 | 1.185 | 16.1K | 0.044 | | 3.83 | |
| APOG | Apogee Entrpr Inc | 40.10 | 39.30 | 39.39 | 20.5K | -0.86 | | 2.12 | |
| APP | Applovin Corp Cl A | 723.0 | 697.5 | 721.5 | 1.81M | 27.1 | | 3.90 | |
| APPF | Appfolio Cl A | 239.0 | 232.9 | 235.4 | 30.0K | -0.4 | | 0.19 | |
| APPN | Appian Corp Cl A | 37.41 | 36.34 | 36.75 | 65.0K | -0.12 | | 0.33 | |
| APPS | Digital Turbine | 5.620 | 5.350 | 5.465 | 634.7K | -0.015 | | 0.27 | |
| APPX | Tradr 2X Long App Daily ETF | 44.22 | 41.44 | 44.06 | 145.8K | 3.16 | | 7.71 | |
| APRE | Aprea Therapeutics Inc | 0.9300 | 0.9080 | 0.9150 | 22.7K | 0.0045 | | 0.49 | |
| APVO | Aptevo Therapeutics Inc | 1.065 | 1.010 | 1.055 | 347.4K | 0.015 | | 1.44 | |
| APWC | Asia Pacific Wire & Cable | 1.894 | 1.840 | 1.855 | 1.1K | 0.035 | | 1.91 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.880 | 9.880 | 9.880 | 40.3K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0100 | | 3.45 | |
| APYX | Apyx Medical Corp | 3.620 | 3.520 | 3.560 | 25.9K | -0.180 | | 4.81 | |
| AQB | Aquabounty Technologies Inc | 0.8880 | 0.8500 | 0.8501 | 10.9K | -0.0190 | | 2.19 | |
| AQMS | Aqua Metals Inc | 5.790 | 5.300 | 5.425 | 43.1K | -0.015 | | 0.28 | |
| AQST | Aquestive Therapeutics Inc | 5.930 | 5.780 | 5.894 | 481.3K | 0.074 | | 1.27 | |
| AQWA | GX Clean Water ETF | 19.05 | 19.04 | 19.04 | 432 | -0.04 | | 0.18 | |
| ARAI | Arrive AI Inc | 3.220 | 2.980 | 3.125 | 46.7K | 0.105 | | 3.48 | |
| ARAY | Accuray Inc | 0.9271 | 0.8646 | 0.8758 | 649.8K | -0.0095 | | 1.07 | |
| ARBB | Arb Iot Group Limited | 6.287 | 5.570 | 6.040 | 21.4K | 0.210 | | 3.60 | |
| ARBE | Arbe Robotics Ltd | 1.180 | 1.140 | 1.165 | 813.0K | 0.005 | | 0.43 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1056 | 0.1001 | 0.1002 | 4.4K | -0.0240 | | 19.32 | |
| ARBK | Argo Blockchain Plc ADR | 5.100 | 4.660 | 4.821 | 99.9K | -0.024 | | 0.50 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 79.99 | 76.88 | 78.40 | 113.2K | -2.09 | | 2.60 | |
| ARCC | Ares Capital Corp | 20.18 | 19.98 | 19.99 | 1.99M | -0.16 | | 0.77 | |
| ARCT | Arcturus Therapeutics Ltd | 6.700 | 6.414 | 6.537 | 135.2K | 0.107 | | 1.67 | |
| ARDX | Ardelyx Inc | 5.810 | 5.630 | 5.800 | 630.5K | 0.125 | | 2.20 | |
| AREB | American Rebel Holdings | 0.9416 | 0.8881 | 0.9256 | 87.8K | 0.0453 | | 5.15 | |
| AREBW | American Rebel Holdings Inc WT | 0.0205 | 0.0185 | 0.0205 | 200 | 0.0014 | | 7.33 | |
| AREC | American Resources Corp | 2.310 | 2.080 | 2.301 | 1.0M | 0.151 | | 7.04 | |
| ARGX | Argenx Se ADR | 862.6 | 848.5 | 862.6 | 76.8K | 15.3 | | 1.81 | |
| ARHS | Arhaus Inc Cl A | 11.76 | 11.33 | 11.35 | 186.7K | -0.34 | | 2.91 | |
| ARKO | Arko Corp | 5.345 | 4.835 | 4.950 | 252.8K | -0.090 | | 1.79 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0029 | 0.0032 | 1.29M | -0.0068 | | 68.00 | |
| ARKR | Ark Restaurants Corp | 6.730 | 6.380 | 6.380 | 12.3K | -0.090 | | 1.39 | |
| ARLP | Alliance Resource Pt | 23.85 | 23.40 | 23.63 | 59.0K | 0.25 | | 1.07 | |
| ARM | Arm Holdings Plc ADR | 115.5 | 113.4 | 114.5 | 1.51M | 1.0 | | 0.88 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.680 | 6.460 | 6.580 | 101.4K | 0.116 | | 1.79 | |
| AROW | Arrow Financial Corp | 32.93 | 32.04 | 32.22 | 22.4K | -0.74 | | 2.25 | |
| ARQ | Arq Inc | 3.320 | 3.210 | 3.245 | 121.6K | -0.055 | | 1.67 | |
| ARQQ | Arqit Quantum Inc | 26.23 | 23.72 | 25.93 | 89.1K | 1.98 | | 8.27 | |
| ARQQW | Arqit Quantum Inc WT | 0.2900 | 0.2075 | 0.2797 | 65.3K | 0.0082 | | 3.02 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.66 | 27.79 | 28.53 | 602.0K | 0.77 | | 2.77 | |
| ARRY | Array Technologies Inc | 9.255 | 8.881 | 9.185 | 1.0M | 0.240 | | 2.68 | |
| ARTL | Artelo Biosciences Inc | 1.730 | 1.620 | 1.650 | 14.4K | -0.040 | | 2.37 | |
| ARTNA | Artesian Res Corp A | 32.47 | 31.60 | 32.07 | 16.6K | -0.53 | | 1.61 | |
| ARTV | Artiva Biotherapeutics Inc | 5.080 | 4.640 | 4.940 | 207.7K | 0.300 | | 6.47 | |
| ARTW | Art S Way MFG Company | 2.278 | 2.250 | 2.260 | 3.2K | 0.040 | | 1.80 | |
| ARVN | Arvinas Inc | 11.52 | 11.21 | 11.49 | 147.2K | 0.22 | | 1.95 | |
| ARVR | FT Indxx Metaverse ETF | 48.63 | 48.63 | 48.63 | 645 | 0.59 | | 1.23 | |
| ARWR | Arrowhead Pharma | 69.00 | 65.70 | 68.23 | 437.1K | 1.74 | | 2.62 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1040 | 0.0953 | 0.0967 | 3.69M | -0.0039 | | 3.88 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0325 | 0.0300 | 0.0300 | 2.2K | -0.0013 | | 4.15 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.48 | 34.35 | 34.48 | 1.8K | 0.01 | | 0.04 | |
| ASLE | Aersale Corp | 6.960 | 6.860 | 6.955 | 123.4K | 0.085 | | 1.24 | |
| ASMB | Assembly Biosciences | 34.67 | 32.35 | 34.10 | 42.7K | 1.63 | | 5.00 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.62 | 23.59 | 24.50 | 24.2K | 0.67 | | 2.81 | |
| ASML | Asml Holdings NY Reg ADR | 1,060 | 1,032 | 1,059 | 377.3K | 22 | | 2.15 | |
| ASND | Ascendis Pharma ADR | 202.6 | 199.8 | 200.6 | 245.1K | 0.9 | | 0.47 | |
| ASNS | Actelis Networks Inc | 0.6343 | 0.5600 | 0.5613 | 933.1K | -0.0725 | | 11.44 | |
| ASO | Academy Sports and Outdoors Inc | 54.91 | 53.50 | 53.98 | 407.9K | -0.95 | | 1.72 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.00 | 11.15 | 11.25 | 13.4K | -0.34 | | 2.93 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2239 | 0.1779 | 0.1779 | 1.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.00 | 12.00 | 12.00 | 204 | -0.83 | | 6.47 | |
| ASPI | Asp Isotopes Inc | 6.282 | 5.880 | 6.210 | 1.72M | 0.420 | | 7.25 | |
| ASPS | Altisource Portfolio | 7.095 | 6.520 | 7.039 | 11.9K | 0.229 | | 3.36 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4905 | 0.4020 | 0.4300 | 3.0K | -0.0605 | | 12.33 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4500 | 0.4000 | 0.4001 | 3.3K | -0.0499 | | 11.09 | |
| ASRT | Assertio Therapeutics Inc | 0.7499 | 0.7001 | 0.7247 | 156.8K | 0.0202 | | 2.87 | |
| ASRV | Ameriserv Financial | 3.134 | 3.100 | 3.134 | 3.4K | 0.034 | | 1.10 | |
| ASST | Strive Inc | 0.8980 | 0.8402 | 0.8852 | 20.67M | 0.0611 | | 7.41 | |
| ASTC | Astrotech Corp | 3.740 | 3.600 | 3.694 | 12.2K | -0.041 | | 1.10 | |
| ASTE | Astec Inds Inc | 46.41 | 45.71 | 45.83 | 15.9K | -0.49 | | 1.05 | |
| ASTH | Astrana Health Inc | 24.59 | 22.99 | 24.35 | 135.2K | 1.12 | | 4.80 | |
| ASTI | Ascent Solar Technologies | 3.800 | 3.110 | 3.730 | 349.1K | 0.665 | | 21.70 | |
| ASTL | Algoma Steel Group Inc | 4.500 | 4.414 | 4.460 | 71.5K | 0.050 | | 1.13 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1190 | 0.1070 | 0.1190 | 71.0K | -0.0010 | | 0.83 | |
| ASTS | Ast Spacemobile Inc | 72.59 | 66.64 | 71.93 | 4.94M | 6.05 | | 9.18 | |
| ASUR | Asure Software | 8.995 | 8.730 | 8.950 | 15.2K | 0.050 | | 0.56 | |
| ASYS | Amtech Systems Inc | 12.40 | 11.98 | 12.28 | 32.5K | 0.24 | | 1.99 | |
| ATAI | Atai Life Sciences N.V. | 3.990 | 3.910 | 3.960 | 869.3K | 0.060 | | 1.54 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.77 | 40.63 | 41.73 | 196.6K | 1.04 | | 2.56 | |
| ATEC | Alphatec Holdings | 20.34 | 19.53 | 19.83 | 229.1K | -0.07 | | 0.33 | |
| ATER | Aterian Inc | 0.7100 | 0.6600 | 0.7080 | 59.5K | 0.0259 | | 3.80 | |
| ATEX | Anterix Inc. | 22.49 | 21.85 | 22.39 | 31.1K | 0.73 | | 3.35 | |
| ATGL | Alpha Technology Group Limited | 25.35 | 22.42 | 23.88 | 2.4K | -1.62 | | 6.35 | |
| ATHA | Athira Pharma Inc | 7.200 | 6.370 | 6.891 | 767.8K | 0.161 | | 2.40 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.120 | 3.030 | 3.100 | 3.6K | 0.070 | | 2.32 | |
| ATHR | Aether Holdings Inc | 5.910 | 5.740 | 5.740 | 3.9K | -0.130 | | 2.21 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.39 | 10.39 | 2.4K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5080 | 0.5080 | 0.5080 | 100 | -0.0001 | | 0.02 | |
| ATLC | Atlanticus Holdings Corp | 68.87 | 67.31 | 68.07 | 11.2K | 0.57 | | 0.84 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.70 | 24.77 | 7.6K | -0.01 | | 0.05 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.96 | 23.95 | 23.96 | 572 | 0.02 | | 0.09 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.55 | 25.50 | 25.50 | 10.5K | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.290 | 1.250 | 1.256 | 10.7K | -0.004 | | 0.32 | |
| ATLO | Ames Natl Corp | 23.99 | 23.40 | 23.50 | 7.7K | -0.16 | | 0.68 | |
| ATLX | Atlas Lithium Corp | 4.010 | 3.800 | 3.980 | 260.4K | 0.185 | | 4.87 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.99 | 22.30 | 22.58 | 22.3K | -0.30 | | 1.31 | |
| ATOM | Atomera Inc | 2.335 | 2.210 | 2.300 | 130.0K | 0.100 | | 4.55 | |
| ATON | Alphaton Capital Corp | 0.7597 | 0.6561 | 0.7450 | 229.6K | 0.0300 | | 4.20 | |
| ATOS | Atossa Therapeutics Inc | 0.7349 | 0.7013 | 0.7063 | 181.2K | -0.0035 | | 0.49 | |
| ATPC | Agape Atp Corp | 0.1455 | 0.1200 | 0.1203 | 8.33M | -0.0166 | | 12.13 | |
| ATRA | Atara Biotherap | 18.09 | 16.55 | 17.34 | 13.6K | -0.16 | | 0.91 | |
| ATRC | Atricure Inc | 40.73 | 40.11 | 40.30 | 38.4K | -0.06 | | 0.15 | |
| ATRO | Astronics Corp | 54.96 | 51.94 | 54.63 | 214.1K | 2.72 | | 5.23 | |
| ATXG | Addentax Group Corp | 0.4695 | 0.4020 | 0.4621 | 12.8K | 0.0210 | | 4.76 | |
| ATXS | Astria Therapeutics Inc | 12.89 | 12.55 | 12.88 | 727.2K | 0.17 | | 1.30 | |
| ATYR | Atyr Pharma Inc | 0.7200 | 0.6906 | 0.7149 | 723.0K | 0.0029 | | 0.41 | |
| AUBN | Auburn Natl Bncp | 26.99 | 26.25 | 26.99 | 1.7K | 0.31 | | 1.16 | |
| AUDC | Audiocodes Ltd | 9.150 | 9.060 | 9.095 | 43.4K | 0.015 | | 0.17 | |
| AUGO | Aura Minerals Inc | 51.00 | 48.60 | 50.38 | 124.1K | 0.94 | | 1.90 | |
| AUID | Authid Inc | 0.9500 | 0.8700 | 0.9300 | 160.7K | 0.0168 | | 1.84 | |
| AUMI | Themes Gold Miners ETF | 92.47 | 92.00 | 92.47 | 1.8K | 1.71 | | 1.89 | |
| AUPH | Aurinia Pharm Ord | 16.40 | 15.81 | 16.36 | 342.2K | 0.44 | | 2.76 | |
| AUR | Aurora Innovation Inc Cl A | 4.270 | 4.165 | 4.215 | 3.3M | 0.055 | | 1.32 | |
| AURA | Aura Biosciences Inc | 5.840 | 5.480 | 5.800 | 30.9K | 0.010 | | 0.17 | |
| AURE | Prestige Wealth Inc | 0.4274 | 0.3900 | 0.4000 | 12.7K | -0.0095 | | 2.32 | |
| AUROW | Aurora Innovation Inc WT | 0.2989 | 0.2800 | 0.2889 | 5.3K | 0.0083 | | 2.96 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.670 | 1.570 | 1.655 | 783.6K | 0.080 | | 5.08 | |
| AUUD | Auddia Inc | 1.0500 | 0.9601 | 0.9602 | 9.2K | -0.0232 | | 2.36 | |
| AUUDW | Auddia Inc WT | 0.0235 | 0.0235 | 0.0235 | 327 | -0.0047 | | 16.67 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.410 | 9.010 | 9.175 | 120.5K | 0.100 | | 1.10 | |
| AVAV | Aerovironment Inc | 243.2 | 232.1 | 242.8 | 233.4K | 12.1 | | 5.25 | |
| AVBH | Avidbank Holdings Inc | 27.77 | 27.50 | 27.63 | 6.3K | 0.26 | | 0.95 | |
| AVBP | Arrivent Biopharma Inc | 22.38 | 21.32 | 22.14 | 81.4K | 0.97 | | 4.58 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.45 | 21.40 | 21.44 | 308.7K | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 50.75 | 50.73 | 50.75 | 1.4K | 0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.79 | 25.14 | 25.70 | 176.0K | 0.53 | | 2.11 | |
| AVGO | Broadcom Ltd | 340.7 | 329.7 | 333.9 | 16.56M | 4.2 | | 1.26 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.32 | 31.30 | 32.20 | 70.7K | 0.90 | | 2.88 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.15 | 43.40 | 44.36 | 851.6K | 0.97 | | 2.24 | |
| AVIR | Atea Pharmaceuticals Inc | 3.165 | 3.115 | 3.145 | 57.8K | 0.010 | | 0.32 | |
| AVL | Avgo Bull 2X ETF Direxion | 42.80 | 40.30 | 41.12 | 412.9K | 0.90 | | 2.23 | |
| AVNW | Aviat Networks Inc | 21.48 | 20.38 | 20.65 | 57.8K | -0.21 | | 1.01 | |
| AVO | Mission Produce Inc | 14.12 | 13.13 | 13.85 | 675.6K | 0.73 | | 5.56 | |
| AVPT | Avepoint Inc Cl A | 14.12 | 13.89 | 14.04 | 234.3K | -0.08 | | 0.53 | |
| AVR | Anteris Technologies Global Corp | 5.540 | 4.930 | 5.000 | 120.8K | -0.460 | | 8.42 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.040 | 9.740 | 9.950 | 752.3K | -0.105 | | 1.05 | |
| AVT | Avnet Inc | 49.90 | 48.36 | 49.81 | 160.1K | 1.23 | | 2.52 | |
| AVTX | Avalo Therapeutics Inc | 19.60 | 18.75 | 19.36 | 80.4K | 0.32 | | 1.68 | |
| AVUQ | Avantis U.S. Quality ETF | 60.11 | 59.83 | 60.11 | 7.7K | 0.55 | | 0.92 | |
| AVX | Agriforce Growing Systems Ltd | 1.372 | 1.120 | 1.250 | 63.3K | -0.010 | | 0.79 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.62 | 62.31 | 62.62 | 8.6K | 0.93 | | 1.51 | |
| AVXL | Anavex Lf SC | 4.010 | 3.800 | 3.910 | 397.6K | 0.010 | | 0.26 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.122 | 7.500 | 8.122 | 27.0K | 0.722 | | 9.75 | |
| AWRE | Aware Inc | 2.160 | 2.083 | 2.125 | 1.0K | 0.005 | | 0.24 | |
| AXG | Solowin Holdings Ordinary Share | 4.320 | 4.120 | 4.240 | 239.0K | -0.010 | | 0.24 | |
| AXGN | Axogen Inc | 32.57 | 31.06 | 32.24 | 197.0K | 0.54 | | 1.69 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 100 | 0.03 | | 0.25 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2100 | 0.2100 | 27.3K | 0.0100 | | 5.00 | |
| AXON | Axon Enterprise Inc | 582.0 | 561.9 | 581.5 | 198.8K | 18.1 | | 3.21 | |
| AXSM | Axsome Thera | 154.5 | 147.0 | 154.2 | 261.2K | 7.0 | | 4.79 | |
| AXTI | Axt Inc | 15.97 | 14.05 | 14.62 | 2.25M | 0.63 | | 4.50 | |
| AYTU | Aytu Biopharma Inc | 2.530 | 2.440 | 2.530 | 83.8K | 0.050 | | 2.02 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.850 | 4.400 | 5.730 | 65.9K | 0.200 | | 3.62 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.250 | 1.310 | 2.125 | 63.95M | 0.615 | | 40.73 | |
| AZN | Astrazeneca Plc ADR | 91.82 | 88.04 | 91.52 | 2.57M | 0.93 | | 1.02 | |
| AZTA | Azenta Inc | 34.68 | 34.00 | 34.29 | 124.3K | -0.23 | | 0.65 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.45 | 20.34 | 20.42 | 1.4K | -0.04 | | 0.20 | |