| AAAP | Advanced Accele. Ads | 25.45 | 25.43 | 25.45 | 25.5K | 0.00 | | 0.00 | |
| AACB | Artius II Acquisition Inc Cl A | 10.59 | 10.58 | 10.59 | 215.2K | 0.01 | | 0.09 | |
| AACBR | Artius II Acquisition Inc Rights | 0.0147 | 0.0055 | 0.0060 | 835.2K | 0.0027 | | 81.82 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 0.9799 | 0.9200 | 0.9201 | 9.0K | -0.0306 | | 3.22 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.05 | 300 | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3000 | 0.2102 | 0.2103 | 22.2K | -0.0696 | | 24.87 | |
| AACO | Abony Acquisition Corp I Cl A | 9.980 | 9.970 | 9.980 | 11.1K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.25 | 10.25 | 10.25 | 100 | 0.18 | | 1.79 | |
| AACOW | Australia Acquisition | 0.3700 | 0.3700 | 0.3700 | 300 | -0.0300 | | 7.50 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1501 | 0.1401 | 0.1402 | 62.5K | -0.0120 | | 7.88 | |
| AACPU | Apogee Acquisition Corp | 10.72 | 10.65 | 10.72 | 200 | 0.44 | | 4.28 | |
| AACPW | Apogee Acquisition Corp WT | 0.1075 | 0.1000 | 0.1075 | 1.0K | 0.0075 | | 7.50 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.44 | 84.42 | 84.42 | 200 | -0.71 | | 0.85 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 55.06 | 54.86 | 54.86 | 600 | -0.15 | | 0.27 | |
| AAL | American Airlines Gp | 13.93 | 13.61 | 13.63 | 60.06M | -0.09 | | 0.66 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.37 | 11.00 | 11.00 | 21.0K | -0.13 | | 1.17 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.640 | 1.350 | 1.420 | 237.5K | -0.160 | | 10.19 | |
| AAOI | Applied Optoelect | 111.5 | 105.2 | 106.2 | 3.77M | -7.1 | | 6.23 | |
| AAON | Aaon Inc | 78.80 | 75.56 | 75.89 | 378.6K | -2.26 | | 2.89 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 41.03 | 39.39 | 40.42 | 17.3K | 1.22 | | 3.13 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.07 | 10.80 | 10.90 | 9.73M | -0.17 | | 1.54 | |
| AAPG | Ascentage Pharma Group Intl ADR | 18.28 | 17.73 | 18.28 | 5.5K | -0.45 | | 2.42 | |
| AAPL | Apple Inc | 322.4 | 314.9 | 319.6 | 23.45M | 5.1 | | 1.61 | |
| AAPU | Aapl Bull 2X ETF Direxion | 42.09 | 40.20 | 41.38 | 1.47M | 1.28 | | 3.19 | |
| AARD | Aardvark Therapeutics Inc | 6.470 | 5.620 | 5.780 | 100.5K | -0.830 | | 12.54 | |
| AAUB | Alpha Architect US Equity 4 ETF | 50.97 | 50.97 | 50.97 | 866 | -0.24 | | 0.47 | |
| AAUS | Alpha Architect US Equity ETF | 61.94 | 61.59 | 61.59 | 256 | -0.16 | | 0.27 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.46 | 34.46 | 34.81 | 0 | -0.35 | | 0.99 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 118.2 | 116.6 | 116.8 | 197.1K | -0.6 | | 0.54 | |
| ABAT | American Battery Technology Co. | 2.690 | 2.550 | 2.580 | 4.44M | -0.095 | | 3.55 | |
| ABCL | Abcellera Biologics Inc | 12.48 | 11.26 | 11.35 | 5.07M | -1.06 | | 8.51 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 36.22 | 36.05 | 36.05 | 2.1K | -0.14 | | 0.38 | |
| ABEO | Abeona Therapeutics | 6.100 | 5.880 | 5.930 | 732.7K | -0.120 | | 1.99 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.73 | 24.73 | 24.73 | 100 | -0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 35.37 | 35.32 | 35.32 | 703 | -0.11 | | 0.31 | |
| ABLV | Able View Global Inc Cl B | 1.290 | 0.999 | 1.179 | 34.2K | 0.150 | | 14.56 | |
| ABLVW | Able View Global Inc WT | 0.0160 | 0.0151 | 0.0151 | 1.9K | -0.0009 | | 5.63 | |
| ABNB | Airbnb Inc Cl A | 191.5 | 184.7 | 189.4 | 2.99M | 5.0 | | 2.71 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.120 | 2.885 | 2.920 | 242.8K | -0.110 | | 3.63 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 1.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 9.500 | 8.600 | 8.730 | 1.78M | -0.710 | | 7.54 | |
| ABTC | American Bitcoin Corp | 8.910 | 7.470 | 7.685 | 2.02M | -1.075 | | 12.27 | |
| ABTS | Abits Group Inc | 1.380 | 1.310 | 1.370 | 13.7K | 0.020 | | 1.47 | |
| ABUS | Arbutus Biopharma Corp | 5.200 | 5.050 | 5.055 | 3.58M | -0.100 | | 1.93 | |
| ABVC | Abvc Biopharma Inc | 0.8617 | 0.8000 | 0.8330 | 89.1K | 0.0343 | | 4.31 | |
| ABVX | Abivax Sa ADR | 115.2 | 111.7 | 113.3 | 726.3K | -1.0 | | 0.83 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.12 | 10.07 | 10.12 | 4.3K | 0.05 | | 0.50 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7347 | 0.6750 | 0.6750 | 300 | -0.1250 | | 15.63 | |
| ACAD | Acadia Pharmaceutica | 29.85 | 29.02 | 29.12 | 1.0M | -0.62 | | 2.09 | |
| ACB | Aurora Cannabis Inc | 4.035 | 3.930 | 4.000 | 1.03M | 0.000 | | 0.00 | |
| ACCL | Accelrys Inc | 2.925 | 2.760 | 2.925 | 5.0K | 0.155 | | 5.60 | |
| ACDC | Profrac Holding Corp. Cl A | 5.380 | 4.965 | 5.000 | 982.9K | -0.270 | | 5.13 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.99 | 20.94 | 20.94 | 1.1K | -0.13 | | 0.64 | |
| ACET | Adicet Bio Inc | 9.700 | 8.710 | 9.045 | 83.3K | 0.050 | | 0.55 | |
| ACFN | Acorn Energy Inc | 21.20 | 19.70 | 19.94 | 16.1K | -0.92 | | 4.46 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.00 | 10.00 | 10.00 | 525 | -0.01 | | 0.05 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 1.9K | -0.01 | | 0.10 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3156 | 0.3100 | 0.3100 | 10.2K | -0.0273 | | 8.09 | |
| ACGL | Arch Capital Grp Ltd | 99.83 | 98.08 | 98.85 | 2.82M | 0.08 | | 0.08 | |
| ACGLN | Arch Capital Group Ltd | 16.27 | 15.94 | 15.94 | 16.9K | -0.11 | | 0.65 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.27 | 18.96 | 18.97 | 13.3K | -0.06 | | 0.31 | |
| ACHC | Acadia Healthcr Company | 31.08 | 28.38 | 28.55 | 706.8K | -1.67 | | 5.53 | |
| ACHV | Achieve Life Sciences Inc | 8.220 | 7.955 | 8.110 | 713.4K | -0.080 | | 0.98 | |
| ACIC | American Coastal Insurance Corp | 9.540 | 9.420 | 9.500 | 80.4K | 0.070 | | 0.74 | |
| ACIU | AC Immune S.A. | 2.770 | 2.660 | 2.665 | 86.4K | -0.060 | | 2.21 | |
| ACIW | Aci Worldwide Inc | 54.60 | 53.67 | 53.85 | 413.1K | -0.40 | | 0.73 | |
| ACLS | Axcelis Tech Inc | 123.0 | 115.3 | 115.4 | 134.7K | -6.8 | | 5.58 | |
| ACMR | Acm Research Inc | 80.82 | 73.82 | 74.44 | 493.4K | -6.05 | | 7.52 | |
| ACNB | Acnb Corp | 65.29 | 64.27 | 64.71 | 13.8K | -0.01 | | 0.02 | |
| ACNT | Ascent Industries Co. | 15.88 | 15.41 | 15.45 | 34.4K | -0.37 | | 2.34 | |
| ACOG | Alpha Cognition Inc | 9.810 | 9.040 | 9.115 | 102.0K | -0.575 | | 5.91 | |
| ACON | Aclarion Inc | 2.520 | 2.350 | 2.425 | 28.8K | -0.120 | | 4.76 | |
| ACONW | Aclarion Inc WT | 0.0260 | 0.0254 | 0.0255 | 2.9K | -0.0062 | | 19.56 | |
| ACQQ | | 24.76 | 24.71 | 24.71 | 1.5K | -0.28 | | 1.13 | |
| ACRS | Aclaris Therapts | 6.180 | 5.950 | 6.015 | 819.3K | -0.150 | | 2.44 | |
| ACRT | Actrade International Ltd. | 24.44 | 24.29 | 24.29 | 3.4K | -0.31 | | 1.24 | |
| ACRV | Acrivon Therapeutics Inc | 2.240 | 2.050 | 2.060 | 190.6K | -0.090 | | 4.19 | |
| ACSP | | 24.72 | 24.55 | 24.72 | 3.7K | -0.09 | | 0.39 | |
| ACT | Enact Holdings Inc | 49.52 | 48.99 | 49.06 | 88.1K | 0.03 | | 0.06 | |
| ACTG | Acacia Res-Acacia | 4.660 | 4.470 | 4.475 | 53.6K | -0.020 | | 0.45 | |
| ACTU | Actuate Therapeutics Inc | 1.780 | 1.630 | 1.670 | 198.0K | -0.040 | | 2.37 | |
| ACWI | ACWI Ishares MSCI ETF | 162.3 | 160.9 | 161.1 | 1.16M | -0.4 | | 0.27 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 78.45 | 77.47 | 77.61 | 888.8K | -0.35 | | 0.45 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.490 | 1.420 | 1.450 | 64.2K | -0.020 | | 1.37 | |
| ADACW | American Drive Acquisition WT | 0.4100 | 0.4100 | 0.4100 | 100 | -0.0900 | | 18.00 | |
| ADAG | Adagene Inc ADR | 3.890 | 3.660 | 3.660 | 112.7K | -0.220 | | 5.64 | |
| ADAM | Adamas Trust Inc | 9.956 | 9.780 | 9.805 | 600.1K | -0.040 | | 0.41 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.23 | 25.14 | 25.15 | 11.9K | -0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.55 | 25.51 | 25.51 | 6.4K | -0.01 | | 0.02 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.37 | 25.31 | 25.34 | 3.7K | 0.12 | | 0.48 | |
| ADAMK | | 25.19 | 25.06 | 25.08 | 19.9K | 0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.92 | 24.84 | 24.85 | 10.4K | -0.03 | | 0.12 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.68 | 25.55 | 25.65 | 13.3K | 0.01 | | 0.02 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 25.11 | 24.98 | 25.11 | 3.7K | 0.01 | | 0.04 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.16 | 25.12 | 25.16 | 609 | -0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.59 | 18.06 | 18.20 | 34.8K | -0.28 | | 1.51 | |
| ADBE | Adobe Systems Inc | 294.1 | 286.5 | 291.6 | 2.47M | 2.4 | | 0.84 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.770 | 5.500 | 5.675 | 1.75M | 0.095 | | 1.70 | |
| ADBT | | 4.990 | 4.660 | 4.990 | 168.9K | 0.000 | | NaN | |
| ADEA | Adeia Inc | 26.29 | 25.64 | 25.74 | 413.0K | -0.50 | | 1.91 | |
| ADGM | Adagio Medical Holdings Inc | 0.6527 | 0.5000 | 0.5205 | 206.4K | -0.0103 | | 1.98 | |
| ADI | Analog Devices | 374.7 | 359.5 | 361.8 | 1.66M | -12.7 | | 3.40 | |
| ADIL | Adial Pharmaceuticals Inc | 5.800 | 5.450 | 5.600 | 58.6K | -0.090 | | 1.58 | |
| ADMA | Adma Biologics | 9.570 | 9.340 | 9.350 | 831.3K | -0.140 | | 1.48 | |
| ADP | Automatic Data Processing | 287.9 | 284.8 | 287.5 | 395.3K | 2.8 | | 0.98 | |
| ADPT | Adaptive Biotechnologies Corp | 26.82 | 25.13 | 25.21 | 905.8K | -1.25 | | 4.73 | |
| ADSE | Ads-Tec Energy Plc | 11.42 | 11.20 | 11.30 | 37.9K | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4500 | 0.3447 | 0.3523 | 14.1K | -0.0477 | | 11.93 | |
| ADSK | Autodesk Inc | 267.0 | 253.2 | 260.9 | 1.79M | -9.7 | | 3.59 | |
| ADTN | Adtran Holdings Inc | 7.840 | 7.575 | 7.720 | 1.0M | -0.070 | | 0.90 | |
| ADTX | Aditxt Inc | 0.0078 | 0.0052 | 0.0068 | 44.2M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 15.35 | 14.14 | 14.14 | 483.6K | -0.95 | | 6.30 | |
| ADUS | Addus Homecare Corp | 118.7 | 115.4 | 115.6 | 64.1K | -2.5 | | 2.08 | |
| ADV | Advantage Solutions Inc | 34.89 | 32.98 | 34.72 | 62.3K | 1.08 | | 3.22 | |
| ADVB | Advanced Biomed Inc | 9.860 | 9.000 | 9.680 | 249.5K | 0.130 | | 1.36 | |
| ADXN | Addex Therapeutics Ltd ADR | 4.400 | 3.830 | 3.860 | 14.5K | -0.010 | | 0.26 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 20.1K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.26 | 10.26 | 10.26 | 100 | 0.08 | | 0.79 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3354 | 0.3354 | 0.3354 | 160 | 0.0154 | | 4.81 | |
| AEBI | Aebi Schmidt Holding Ag | 13.04 | 12.27 | 12.34 | 366.9K | 0.00 | | 0.00 | |
| AEC | Anfield Energy Inc | 4.670 | 4.350 | 4.350 | 40.5K | -0.320 | | 6.85 | |
| AEHL | Antelope Enterprise Hldg Ltd | 5.238 | 2.400 | 3.431 | 285.4K | -1.659 | | 32.59 | |
| AEHR | Aehr Test Systems | 90.39 | 80.52 | 80.81 | 1.43M | -9.65 | | 10.67 | |
| AEI | Alset Inc | 1.480 | 1.430 | 1.430 | 5.2K | -0.050 | | 3.40 | |
| AEIS | Advanced Energy | 291.7 | 272.0 | 272.8 | 359.1K | -14.3 | | 4.97 | |
| AEMD | Aethlon Medical | 3.820 | 2.440 | 2.470 | 40.52M | 0.300 | | 13.83 | |
| AENT | Alliance Entertainment Holding Corp | 5.500 | 5.300 | 5.470 | 42.5K | 0.010 | | 0.18 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3625 | 0.3625 | 0.3625 | 100 | -0.0058 | | 1.57 | |
| AEP | American Electric Power Company | 123.9 | 121.9 | 122.3 | 1.06M | -0.4 | | 0.33 | |
| AERT | Aeries Technology Inc | 7.220 | 6.850 | 7.060 | 29.0K | 0.190 | | 2.77 | |
| AERTW | Aeries Technology Inc WT | 0.0198 | 0.0198 | 0.0198 | 22.0K | -0.0004 | | 1.98 | |
| AESP | Advanced Elect Support Pds | 9.980 | 9.975 | 9.975 | 300 | 0.005 | | 0.05 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.2055 | 0.2041 | 0.2041 | 300 | 0.0089 | | 4.56 | |
| AESPU | Aeon Acquisition I Corp | 10.23 | 10.23 | 10.23 | 800 | 0.03 | | 0.29 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0600 | 0.0600 | 0.0600 | 400 | -0.0150 | | 20.00 | |
| AEVA | Aeva Technologies Inc | 16.57 | 15.45 | 15.64 | 954.2K | -0.76 | | 4.64 | |
| AEYE | Audioeye Inc | 7.500 | 7.030 | 7.140 | 102.8K | -0.030 | | 0.42 | |
| AFBI | Affinity Bancshares Inc | 23.00 | 22.97 | 23.00 | 6.0K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.640 | 3.410 | 3.590 | 148.6K | 0.160 | | 4.65 | |
| AFJK | Aimei Health Technology Ltd | 12.31 | 12.00 | 12.10 | 3.5K | 0.07 | | 0.58 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1700 | 0.1001 | 0.1001 | 19.6K | -0.0199 | | 16.58 | |
| AFJKU | Aimei Health Technology Ltd | 11.81 | 11.81 | 11.81 | 306 | 0.00 | | 0.00 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 46.00 | 45.38 | 45.41 | 15.9K | -0.75 | | 1.63 | |
| AFRI | Forafric Global Plc | 10.99 | 10.72 | 10.97 | 4.2K | -0.14 | | 1.28 | |
| AFRIW | Forafric Global Plc Warrants | 1.020 | 1.000 | 1.010 | 1.1K | -0.150 | | 12.93 | |
| AFRM | Affirm Holdings Inc Cl A | 90.44 | 77.59 | 77.75 | 18.4M | 0.26 | | 0.34 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 38.15 | 38.13 | 38.13 | 362 | -0.48 | | 1.25 | |
| AFYA | Afya Ltd Cl A | 14.73 | 14.27 | 14.59 | 78.7K | 0.28 | | 1.96 | |
| AGCC | Anchor Glass Container Corporation | 15.50 | 14.62 | 14.85 | 15.8K | 0.32 | | 2.20 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.42 | 48.94 | 49.06 | 5.0K | -0.39 | | 0.80 | |
| AGEN | Agenus Inc | 8.300 | 7.614 | 7.660 | 532.7K | -0.150 | | 1.92 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.98 | 24.91 | 24.91 | 16.0K | -0.04 | | 0.16 | |
| AGIO | Agios Pharmaceuticals | 34.36 | 33.27 | 33.31 | 224.3K | -0.96 | | 2.80 | |
| AGIX | Kraneshares Artificial Intelligence & | 45.97 | 44.93 | 45.03 | 81.4K | -0.91 | | 1.98 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.0800 | 0.9401 | 0.9473 | 9.4K | -0.0138 | | 1.45 | |
| AGMI | Themes Silver Miners ETF | 81.47 | 80.08 | 80.08 | 1.1K | -2.75 | | 3.39 | |
| AGNC | Agnc Investment Corp | 11.00 | 10.88 | 10.91 | 18.42M | -0.04 | | 0.32 | |
| AGNCL | Agnc Investment Corp | 25.50 | 25.12 | 25.39 | 7.8K | 0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.29 | 25.15 | 25.16 | 33.1K | -0.12 | | 0.45 | |
| AGNCN | Agnc Investment Corp | 25.94 | 25.86 | 25.88 | 5.2K | -0.05 | | 0.19 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.70 | 25.66 | 25.67 | 13.8K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.49 | 25.41 | 25.43 | 14.8K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.74 | 25.48 | 25.62 | 26.2K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 38.49 | 38.23 | 38.26 | 15.1K | -0.27 | | 0.71 | |
| AGNT | Argonaut Technologies Inc. | 4.490 | 4.180 | 4.250 | 515.3K | 0.030 | | 0.71 | |
| AGPU | Axe Compute Inc | 10.672 | 9.630 | 9.860 | 204.4K | -0.440 | | 4.25 | |
| AGRZ | Agroz Inc | 0.2499 | 0.2239 | 0.2376 | 135.7K | -0.0011 | | 0.46 | |
| AGYS | Agilysys Inc | 121.6 | 117.6 | 117.9 | 87.2K | -2.6 | | 2.17 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.54 | 22.56 | 24.6K | -0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 5.885 | 5.770 | 5.810 | 915.5K | -0.010 | | 0.17 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.82 | 26.64 | 26.73 | 2.8K | -0.14 | | 0.50 | |
| AHG | Akso Health Group ADR | 0.9546 | 0.8510 | 0.8568 | 14.8K | -0.1232 | | 12.57 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.510 | 1.350 | 1.415 | 31.1K | -0.060 | | 4.08 | |
| AIA | Asia 50 Ishares ETF | 140.6 | 138.2 | 138.6 | 2.06M | -0.8 | | 0.57 | |
| AIAI | Aiai Holdings Corporation Cl A | 4.200 | 3.800 | 4.090 | 177.8K | 0.100 | | 2.51 | |
| AIBZ | Bitzero Holdings Inc | 5.759 | 5.250 | 5.370 | 279.8K | -0.080 | | 1.47 | |
| AIDX | 20/20 Biolabs Inc | 0.6700 | 0.6150 | 0.6240 | 113.7K | 0.0043 | | 0.69 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.961 | 2.790 | 2.850 | 12.9K | -0.020 | | 0.70 | |
| AIFC | Alt5 Sigma Corporation | 0.6300 | 0.5626 | 0.5813 | 454.9K | -0.0166 | | 2.78 | |
| AIFD | Tcw Artificial Intelligence ETF | 52.48 | 51.36 | 51.50 | 9.3K | -1.24 | | 2.35 | |
| AIFF | Firefly Neuroscience Inc | 1.130 | 1.020 | 1.080 | 39.9K | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 22.68 | 20.87 | 21.35 | 2.4K | -0.73 | | 3.31 | |
| AIIO | Robo.Ai Inc | 2.400 | 2.000 | 2.280 | 943.7K | -0.080 | | 3.39 | |
| AIIOW | Robo.Ai Inc WT | 0.0239 | 0.0207 | 0.0238 | 18.7K | 0.0011 | | 4.85 | |
| AIIR | Air Global Plc | 8.970 | 6.980 | 7.470 | 14.1K | -0.510 | | 6.39 | |
| AIMD | Ainos Inc | 1.440 | 1.380 | 1.430 | 8.7K | -0.010 | | 0.70 | |
| AIMDW | Ainos Inc WT | 0.0839 | 0.0630 | 0.0832 | 2.2K | -0.0141 | | 14.49 | |
| AINF | | 18.91 | 18.82 | 18.82 | 200 | -0.40 | | 2.12 | |
| AIOS | Aios Tech Inc | 18.30 | 15.46 | 16.65 | 142.5K | -0.12 | | 0.72 | |
| AIOT | Powerfleet Inc | 3.080 | 2.990 | 3.050 | 874.1K | 0.050 | | 1.67 | |
| AIP | Arteris Inc | 23.65 | 21.93 | 21.99 | 465.3K | -1.60 | | 6.78 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.61 | 37.21 | 37.31 | 74.3K | -0.35 | | 0.92 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.24 | 28.02 | 28.02 | 863.6K | -1.18 | | 4.04 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 65.04 | 64.10 | 64.28 | 613.1K | -0.32 | | 0.50 | |
| AIRE | Realpha Tech Corp | 1.760 | 1.600 | 1.600 | 32.3K | -0.080 | | 4.73 | |
| AIRG | Airgain Inc | 5.310 | 5.130 | 5.180 | 35.1K | -0.100 | | 1.90 | |
| AIRJ | Airjoule Technologies Corp | 4.886 | 4.530 | 4.555 | 755.7K | -0.230 | | 4.80 | |
| AIRJW | Montana Technologies Corp WT | 1.220 | 1.160 | 1.160 | 3.2K | -0.050 | | 4.13 | |
| AIRO | Airo Group Holdings Inc | 8.050 | 7.700 | 7.775 | 177.8K | -0.255 | | 3.18 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.0 | 109.4 | 109.5 | 554.4K | -3.3 | | 2.93 | |
| AIRS | Airsculpt Technologies Inc | 2.800 | 2.480 | 2.595 | 970.2K | -0.010 | | 0.38 | |
| AIRT | Air T Inc | 34.65 | 32.14 | 32.15 | 4.1K | -0.48 | | 1.46 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.88 | 18.61 | 18.75 | 5.2K | -0.11 | | 0.56 | |
| AISP | Airship AI Holdings Inc | 2.190 | 2.080 | 2.095 | 194.2K | -0.090 | | 4.13 | |
| AISPW | Airship AI Holdings Inc WT | 0.5400 | 0.5000 | 0.5000 | 7.5K | -0.0400 | | 7.41 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 23.43 | 23.43 | 23.43 | 501 | -0.22 | | 0.95 | |
| AIXC | Aixcrypto Holdings Inc | 0.8520 | 0.7559 | 0.7845 | 180.1K | -0.0586 | | 6.95 | |
| AIXI | Xiao-I Corporation ADR | 0.5829 | 0.5000 | 0.5458 | 1.31M | -0.0442 | | 7.49 | |
| AKAM | Akamai Technologies | 112.4 | 106.9 | 107.5 | 1.62M | -3.8 | | 3.39 | |
| AKAN | Akanda Corp | 4.280 | 3.750 | 3.880 | 153.4K | -0.350 | | 8.27 | |
| AKBA | Akebia Therapeutics | 0.9400 | 0.8650 | 0.8798 | 9.84M | -0.0600 | | 6.38 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 26.80 | 25.52 | 25.75 | 213.7K | -0.40 | | 1.53 | |
| AKTX | Akari Therapeutics ADR | 11.08 | 8.80 | 10.95 | 145.5K | 1.69 | | 18.76 | |
| ALAB | Astera Labs Inc | 303.8 | 287.0 | 289.5 | 1.12M | -14.6 | | 4.81 | |
| ALAR | Alarum Technologies Ltd ADR | 1.690 | 1.610 | 1.620 | 40.9K | -0.030 | | 1.82 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 7.730 | 7.215 | 7.340 | 12.6K | 0.171 | | 2.36 | |
| ALCO | Alico Inc | 40.58 | 39.87 | 40.54 | 8.9K | 0.60 | | 1.51 | |
| ALDF | Aldel Financial II Inc Cl A | 10.79 | 10.79 | 10.79 | 200 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.89 | 10.90 | 999 | 0.08 | | 0.74 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2611 | 0.2611 | 0.2611 | 426 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.560 | 1.480 | 1.485 | 464.2K | -0.055 | | 3.57 | |
| ALEC | Alector Inc | 2.480 | 2.315 | 2.340 | 412.8K | -0.050 | | 2.09 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.88 | 10.88 | 10.88 | 100 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.2899 | 0.2899 | 8.0K | -0.0101 | | 3.37 | |
| ALGM | Allegro Microsystems Inc | 37.51 | 35.56 | 35.73 | 1.37M | -1.86 | | 4.95 | |
| ALGN | Align Technology | 160.0 | 157.2 | 157.6 | 594.3K | -1.3 | | 0.79 | |
| ALGS | Aligos Therapeutics Inc | 7.100 | 6.640 | 6.847 | 30.1K | -0.160 | | 2.26 | |
| ALGT | Allegiant Travel Com | 81.85 | 78.76 | 78.94 | 130.7K | -1.37 | | 1.71 | |
| ALHC | Alignment Healthcare Inc | 13.87 | 13.40 | 13.63 | 1.97M | 0.06 | | 0.44 | |
| ALIL | Argent Focused Small Cap ETF | 31.19 | 31.19 | 31.54 | 0 | -0.35 | | 1.12 | |
| ALIS | Calisa Acquisition Corp | 10.17 | 10.17 | 10.17 | 500 | -0.04 | | 0.39 | |
| ALISR | Calisa Acquisition Corp Right | 0.7900 | 0.7900 | 0.7900 | 6.4K | 0.0000 | | 0.00 | |
| ALKS | Alkermes Plc | 48.82 | 47.25 | 47.42 | 634.5K | -1.49 | | 3.05 | |
| ALKT | Alkami Technology Inc | 20.61 | 20.14 | 20.23 | 378.2K | -0.13 | | 0.64 | |
| ALLO | Allogene Therapeutics Inc | 2.100 | 2.000 | 2.015 | 3.25M | -0.075 | | 3.59 | |
| ALLR | Allarity Therapeutics Inc | 1.460 | 1.350 | 1.418 | 122.0K | 0.030 | | 2.17 | |
| ALLT | Allot Communications | 8.000 | 7.729 | 7.795 | 114.1K | -0.140 | | 1.77 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.50 | 30.12 | 30.15 | 490.4K | -0.22 | | 0.72 | |
| ALM | Almonty Industries Inc | 19.00 | 17.89 | 18.05 | 2.54M | -0.84 | | 4.45 | |
| ALMR | Alamar Biosciences Inc | 33.54 | 30.46 | 30.62 | 135.4K | -2.29 | | 6.94 | |
| ALMS | Alumis Inc | 23.28 | 22.35 | 22.36 | 340.7K | -0.83 | | 3.58 | |
| ALMU | Aeluma Inc | 14.00 | 13.03 | 13.15 | 297.5K | -0.78 | | 5.60 | |
| ALNT | Allient Inc | 99.98 | 92.82 | 92.83 | 176.0K | -2.83 | | 2.96 | |
| ALNY | Alnylam Pharmaceuticals | 239.1 | 220.0 | 237.0 | 1.24M | 0.5 | | 0.23 | |
| ALOT | Astronova Inc | 29.00 | 28.98 | 29.00 | 220.6K | 0.00 | | 0.00 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.000 | 10.000 | 10.000 | 1.0K | 0.010 | | 0.10 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.28 | 10.06 | 10.06 | 6.0K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4400 | 0.4200 | 0.4400 | 300 | 0.0720 | | 19.57 | |
| ALOY | Alloy Inc. | 11.51 | 10.38 | 10.38 | 1.7M | -1.02 | | 8.93 | |
| ALP | Alphaton Capital Corp | 0.1786 | 0.1640 | 0.1682 | 1.9M | -0.0082 | | 4.65 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.4109 | 0.3700 | 0.3950 | 58.4K | -0.0251 | | 6.12 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.950 | 9.920 | 9.920 | 3.0K | -0.030 | | 0.30 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 800 | 0.0000 | | 0.00 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.10 | 10.10 | 10.10 | 100 | 0.01 | | 0.10 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0650 | 0.0600 | 0.0639 | 11.2K | 0.0010 | | 1.59 | |
| ALRM | Alarm.com | 58.03 | 57.34 | 57.49 | 171.2K | -0.13 | | 0.23 | |
| ALRS | Alerus Financial Corp | 33.93 | 33.08 | 33.14 | 53.2K | -0.12 | | 0.36 | |
| ALT | Altimmune Inc | 3.260 | 3.060 | 3.130 | 2.62M | -0.130 | | 4.01 | |
| ALTI | Alti Global Inc | 4.110 | 3.970 | 4.015 | 88.1K | 0.050 | | 1.26 | |
| ALTO | Alto Ingredients Inc | 4.162 | 3.975 | 4.080 | 742.6K | -0.020 | | 0.49 | |
| ALTY | GX Alternative Income ETF | 12.42 | 12.35 | 12.35 | 9.6K | -0.05 | | 0.42 | |
| ALVO | Alvotech | 5.000 | 4.810 | 4.935 | 718.0K | 0.070 | | 1.43 | |
| ALVOW | Alvotech WT | 0.3799 | 0.3799 | 0.3799 | 100 | -0.0201 | | 5.03 | |
| ALXO | Alx Oncology Holdings Inc | 2.040 | 1.980 | 1.995 | 498.6K | -0.050 | | 2.44 | |
| ALZN | Alzamend Neuro Inc | 1.730 | 1.640 | 1.680 | 235.6K | -0.005 | | 0.30 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 23.38 | 21.27 | 21.42 | 211.6K | -1.96 | | 8.39 | |
| AMACU | AMR Resources Acquisition Corp | 9.950 | 9.950 | 9.950 | 155.8K | 0.010 | | 0.10 | |
| AMAL | Amalgamated Financial Corp | 48.86 | 48.33 | 48.72 | 70.7K | 0.08 | | 0.16 | |
| AMAN | Amanat Acquisition Corp | 10.75 | 10.65 | 10.74 | 1.9K | 0.05 | | 0.42 | |
| AMAT | Applied Materials | 482.9 | 460.5 | 461.6 | 3.07M | -20.8 | | 4.30 | |
| AMBA | Ambarella Inc | 71.72 | 68.25 | 70.67 | 824.6K | -0.53 | | 0.74 | |
| AMBR | Amber International Holding Limited | 1.100 | 1.010 | 1.095 | 17.5K | -0.040 | | 3.67 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.208 | 3.720 | 3.835 | 119.0K | -0.170 | | 4.20 | |
| AMCX | AMC Networks Cl A | 12.72 | 12.33 | 12.68 | 181.0K | 0.31 | | 2.51 | |
| AMD | Adv Micro Devices | 478.8 | 465.3 | 465.6 | 8.35M | -11.1 | | 2.32 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 30.57 | 29.76 | 30.57 | 234.5K | 0.69 | | 2.32 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 84.44 | 80.74 | 80.74 | 4.9K | -3.88 | | 4.58 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 50.35 | 47.53 | 47.61 | 1.35M | -2.24 | | 4.49 | |
| AMEM | Amana Developing World ETF | 25.28 | 25.03 | 25.03 | 2.5K | -0.36 | | 1.40 | |
| AMGN | Amgen Inc | 439.7 | 430.7 | 432.4 | 914.8K | -4.6 | | 1.05 | |
| AMGR | Amana Growth ETF | 25.64 | 25.41 | 25.42 | 3.9K | -0.13 | | 0.52 | |
| AMID | Argent Mid Cap ETF | 36.86 | 36.55 | 36.55 | 4.7K | -0.59 | | 1.60 | |
| AMIX | Autonomix Medical Inc | 5.670 | 5.080 | 5.285 | 253.4K | -0.345 | | 6.13 | |
| AMKR | Amkor Technology | 51.55 | 47.66 | 47.88 | 2.98M | -3.86 | | 7.46 | |
| AMLX | Amylyx Pharmaceuticals Inc | 37.68 | 34.48 | 34.78 | 860.4K | -2.44 | | 6.56 | |
| AMOD | Alpha Modus Holdings Inc | 2.820 | 2.450 | 2.500 | 109.2K | -0.340 | | 11.97 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0277 | 0.0151 | 0.0151 | 48.3K | -0.0026 | | 14.69 | |
| AMPG | Amplitech Group | 3.780 | 3.360 | 3.365 | 1.87M | -0.375 | | 10.03 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2664 | 0.2389 | 0.2449 | 31.2K | -0.0160 | | 6.13 | |
| AMPH | Amphastar Pharma | 22.15 | 21.69 | 22.04 | 109.8K | 0.13 | | 0.59 | |
| AMPL | Amplitude Inc Cl A | 14.76 | 14.15 | 14.31 | 1.55M | 0.02 | | 0.14 | |
| AMRN | Amarin Corp ADR | 14.90 | 13.88 | 13.97 | 61.7K | -0.10 | | 0.71 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.31 | 17.47 | 17.54 | 563.8K | -0.47 | | 2.61 | |
| AMSC | Amer Superconductor | 29.95 | 28.30 | 28.48 | 394.8K | -1.36 | | 4.56 | |
| AMSF | Amerisafe Inc | 26.67 | 26.14 | 26.22 | 122.6K | 0.11 | | 0.42 | |
| AMSS | Amass Brands Inc | 0.8880 | 0.7210 | 0.7609 | 107.6K | -0.0635 | | 7.70 | |
| AMST | Amesite Inc | 1.130 | 1.040 | 1.050 | 50.9K | -0.030 | | 2.75 | |
| AMTX | Aemetis Inc | 1.950 | 1.800 | 1.870 | 549.4K | -0.010 | | 0.53 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 26.10 | 26.07 | 0 | 0.03 | | 0.12 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 177.4 | 168.1 | 168.1 | 15.6K | -8.1 | | 4.61 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.79 | 13.70 | 13.73 | 18.2K | -0.22 | | 1.59 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.560 | 8.185 | 8.225 | 12.02M | -0.350 | | 4.08 | |
| AMZN | Amazon.com Inc | 267.6 | 256.5 | 266.4 | 29.78M | 10.1 | | 3.95 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.93 | 36.80 | 39.58 | 3.29M | 2.88 | | 7.85 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 37.09 | 34.40 | 36.82 | 250.4K | 2.66 | | 7.80 | |
| ANAB | Anaptysbio Inc | 57.40 | 55.38 | 56.23 | 168.1K | -1.01 | | 1.76 | |
| ANDE | Andersons Inc | 65.07 | 63.48 | 64.55 | 119.1K | 0.83 | | 1.30 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3150 | 0.3150 | 0.3150 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 27.15 | 25.78 | 25.87 | 27.1K | -1.67 | | 6.04 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.580 | 3.420 | 3.550 | 11.6K | -0.170 | | 4.80 | |
| ANGHW | Anghami Inc WT | 0.0067 | 0.0067 | 0.0087 | 0 | -0.0020 | | 22.99 | |
| ANGI | Angi Inc | 5.110 | 4.670 | 5.040 | 582.7K | 0.370 | | 7.92 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.12 | 28.89 | 29.03 | 700.6K | -0.07 | | 0.24 | |
| ANGO | Angiodynamics Inc | 15.97 | 15.68 | 15.86 | 81.8K | 0.07 | | 0.44 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.56 | 25.41 | 25.43 | 12.8K | -0.08 | | 0.30 | |
| ANIK | Anika Therapeutics | 28.00 | 20.80 | 21.21 | 49.2K | 0.26 | | 1.25 | |
| ANIP | ANI Pharma Inc | 74.01 | 72.61 | 72.84 | 211.7K | -0.68 | | 0.93 | |
| ANIX | Anixa Biosciences Inc | 3.850 | 3.050 | 3.460 | 184.6K | -0.120 | | 3.33 | |
| ANL | Adlai Nortye Ltd ADR | 14.46 | 13.53 | 13.78 | 110.1K | -0.50 | | 3.49 | |
| ANNA | Aleanna Inc Cl A | 2.823 | 2.720 | 2.783 | 62.5K | -0.007 | | 0.25 | |
| ANNAW | Aleanna Inc WT | 0.2100 | 0.1586 | 0.1650 | 103.7K | 0.0250 | | 17.86 | |
| ANNX | Annexon Inc | 5.220 | 4.945 | 4.960 | 1.05M | -0.280 | | 5.33 | |
| ANPA | Rich Sparkle Holdings Limited | 4.410 | 3.913 | 3.980 | 4.5K | -0.170 | | 4.10 | |
| ANSC | Agriculture & Natural Solutions | 11.46 | 11.46 | 11.46 | 1.0K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.0090 | 0.0040 | 0.0040 | 98.3K | -0.0022 | | 35.48 | |
| ANTA | Antalpha Platform Holding Company | 4.010 | 3.540 | 3.660 | 2.3K | -0.290 | | 7.34 | |
| ANTX | An2 Therapeutics Inc | 5.850 | 5.400 | 5.595 | 181.9K | -0.160 | | 2.79 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.62 | 25.52 | 25.52 | 4.8K | -0.16 | | 0.62 | |
| ANY | Sphere 3D Corp | 2.560 | 2.160 | 2.205 | 367.3K | -0.360 | | 14.06 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.10 | 11.07 | 11.08 | 67.5K | -0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 26.43 | 24.49 | 24.59 | 273.1K | -1.60 | | 6.10 | |
| AOTG | Aot Growth and Innovation ETF | 65.87 | 65.16 | 65.22 | 1.1K | -0.55 | | 0.83 | |
| AOUT | American Outdoor Brands Inc | 10.79 | 10.15 | 10.44 | 14.9K | 0.02 | | 0.19 | |
| APA | Apa Corp | 42.95 | 42.05 | 42.54 | 1.98M | 0.16 | | 0.37 | |
| APAC | Stonebridge Acquisition II Cl A | 10.24 | 10.24 | 10.24 | 51.0K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1400 | 0.0902 | 0.0902 | 554 | -0.0398 | | 30.62 | |
| APACU | Stonebridge Acquisition II | 10.35 | 10.27 | 10.35 | 300 | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 18.69 | 18.40 | 18.48 | 61.8K | 0.00 | | 0.00 | |
| APEI | American Public Education | 47.07 | 45.37 | 46.03 | 98.8K | -0.09 | | 0.20 | |
| APGE | Apogee Therapeutics Inc | 135.0 | 134.9 | 135.0 | 273.1K | 0.0 | | 0.01 | |
| API | Agora Inc Ads | 4.170 | 4.080 | 4.100 | 42.9K | 0.040 | | 0.99 | |
| APLD | Applied Digital Corp | 27.43 | 25.09 | 25.37 | 14.12M | -2.07 | | 7.54 | |
| APLM | Apollomics Inc Cl A | 27.50 | 26.45 | 26.60 | 4.2K | 0.30 | | 1.14 | |
| APLMW | Apollomics Inc WT | 0.0140 | 0.0112 | 0.0140 | 8.7K | -0.0003 | | 2.10 | |
| APMC | Applied Microsystems Corporation | 9.980 | 9.970 | 9.980 | 1.5K | 0.040 | | 0.40 | |
| APMCR | Ampercap Acquisition Right | 0.1080 | 0.1000 | 0.1080 | 60.1K | 0.0050 | | 4.76 | |
| APMCU | Ampercap Acquisition Company | 10.04 | 10.02 | 10.04 | 10.3K | 0.01 | | 0.10 | |
| APOG | Apogee Entrpr Inc | 40.98 | 40.15 | 40.36 | 65.1K | -0.29 | | 0.71 | |
| APP | Applovin Corp Cl A | 335.4 | 313.4 | 317.8 | 5.3M | 5.2 | | 1.66 | |
| APPF | Appfolio Cl A | 234.9 | 231.5 | 234.7 | 98.1K | 2.4 | | 1.05 | |
| APPN | Appian Corp Cl A | 43.15 | 41.34 | 42.52 | 746.8K | 1.11 | | 2.68 | |
| APPS | Digital Turbine | 11.72 | 11.02 | 11.10 | 1.99M | -0.34 | | 2.97 | |
| APPX | Tradr 2X Long App Daily ETF | 14.78 | 12.97 | 13.32 | 3.02M | 0.40 | | 3.10 | |
| APRE | Aprea Therapeutics Inc | 0.9099 | 0.8000 | 0.8386 | 307.1K | -0.0215 | | 2.50 | |
| APUR | Aperture AC Cl A | 10.01 | 10.01 | 10.01 | 200 | 0.01 | | 0.10 | |
| APURR | Aperture AC Rights | 0.2556 | 0.1842 | 0.2013 | 17.0K | 0.0113 | | 5.95 | |
| APVO | Aptevo Therapeutics Inc | 2.500 | 2.310 | 2.365 | 17.3K | -0.050 | | 2.07 | |
| APWC | Asia Pacific Wire & Cable | 1.450 | 1.400 | 1.410 | 9.0K | 0.000 | | 0.00 | |
| APXT | Apex Treasury Corporation Cl A | 10.13 | 10.12 | 10.13 | 15.9K | -0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.26 | 10.26 | 10.26 | 2.0K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3000 | 0.2800 | 0.2900 | 4.8K | 0.0001 | | 0.03 | |
| APYX | Apyx Medical Corp | 3.220 | 3.000 | 3.080 | 99.7K | 0.080 | | 2.67 | |
| AQB | Aquabounty Technologies Inc | 1.320 | 1.250 | 1.260 | 35.6K | -0.060 | | 4.58 | |
| AQLG | Hcm Large Cap Growth ETF | 26.60 | 26.60 | 26.73 | 0 | -0.13 | | 0.50 | |
| AQMS | Aqua Metals Inc | 2.898 | 2.710 | 2.730 | 18.2K | -0.080 | | 2.85 | |
| AQST | Aquestive Therapeutics Inc | 5.230 | 4.974 | 5.030 | 2.1M | -0.130 | | 2.52 | |
| AQWA | GX Clean Water ETF | 19.00 | 18.95 | 18.96 | 1.6K | -0.08 | | 0.43 | |
| ARAI | Arrive AI Inc | 0.2400 | 0.2250 | 0.2251 | 202.4K | -0.0055 | | 2.39 | |
| ARAY | Accuray Inc | 0.3200 | 0.2600 | 0.2739 | 605.8K | 0.0118 | | 4.50 | |
| ARBB | Arb Iot Group Limited | 4.710 | 4.200 | 4.350 | 5.3K | 0.070 | | 1.64 | |
| ARBE | Arbe Robotics Ltd | 0.6769 | 0.6413 | 0.6565 | 498.1K | -0.0101 | | 1.52 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0251 | 0.0243 | 0.0249 | 11.0K | -0.0016 | | 6.04 | |
| ARBK | Argo Blockchain Plc ADR | 2.950 | 2.870 | 2.870 | 6.9K | -0.110 | | 3.69 | |
| ARCB | Arcbest Corp | 142.7 | 136.3 | 136.6 | 71.1K | -2.6 | | 1.85 | |
| ARCC | Ares Capital Corp | 19.98 | 19.80 | 19.95 | 3.67M | 0.07 | | 0.33 | |
| ARCI | Applnc Rcycl CT Amer | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.41 | 10.41 | 10.41 | 100 | 0.03 | | 0.29 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5250 | 0.4051 | 0.5250 | 4.0K | 0.1150 | | 28.05 | |
| ARCL | Archipelago Learning | 9.970 | 9.970 | 9.970 | 1.1K | -0.001 | | 0.01 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1951 | 0.1501 | 0.1951 | 800 | 0.0001 | | 0.05 | |
| ARCLU | Arc Group Acquisition I Corp | 10.23 | 10.23 | 10.23 | 400 | 0.01 | | 0.05 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0450 | 0.0450 | 0.0450 | 600 | -0.0050 | | 10.00 | |
| ARCT | Arcturus Therapeutics Ltd | 16.11 | 14.49 | 15.19 | 1.3M | -0.98 | | 6.06 | |
| ARDX | Ardelyx Inc | 3.900 | 3.750 | 3.810 | 4.46M | -0.010 | | 0.26 | |
| AREBW | American Rebel Holdings Inc WT | 0.0069 | 0.0069 | 0.0069 | 100 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.570 | 2.400 | 2.400 | 1.39M | -0.140 | | 5.51 | |
| ARGX | Argenx Se ADR | 1,059 | 1,019 | 1,023 | 92.0K | -36 | | 3.37 | |
| ARHS | Arhaus Inc Cl A | 9.090 | 8.795 | 8.970 | 533.3K | 0.170 | | 1.93 | |
| ARKO | Arko Corp | 4.520 | 4.340 | 4.380 | 521.7K | -0.090 | | 2.02 | |
| ARKR | Ark Restaurants Corp | 6.050 | 5.460 | 5.560 | 14.3K | 0.210 | | 3.98 | |
| ARLP | Alliance Resource Pt | 26.39 | 26.01 | 26.29 | 96.8K | -0.16 | | 0.61 | |
| ARM | Arm Holdings Plc ADR | 253.2 | 238.7 | 239.1 | 2.07M | -16.1 | | 6.32 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 17.59 | 15.52 | 15.55 | 456.5K | -2.24 | | 12.56 | |
| ARMY | Tema International Defense Innovation | 25.55 | 25.50 | 25.55 | 870 | -0.45 | | 1.73 | |
| AROW | Arrow Financial Corp | 38.57 | 37.81 | 38.18 | 32.7K | -0.14 | | 0.37 | |
| ARQ | Arq Inc | 2.230 | 2.145 | 2.155 | 90.9K | -0.040 | | 1.82 | |
| ARQQ | Arqit Quantum Inc | 21.70 | 19.90 | 20.00 | 145.0K | -1.42 | | 6.62 | |
| ARQQW | Arqit Quantum Inc WT | 0.0148 | 0.0054 | 0.0074 | 1.48M | 0.0020 | | 37.04 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.95 | 23.74 | 23.77 | 1.05M | -1.09 | | 4.38 | |
| ARRY | Array Technologies Inc | 4.795 | 4.575 | 4.575 | 4.75M | -0.095 | | 2.03 | |
| ARTC | Arthrocare Corp | 10.000 | 10.000 | 10.000 | 466 | 0.015 | | 0.15 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.15 | 10.13 | 10.13 | 400 | 0.01 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.4260 | 0.3601 | 0.3601 | 1.2K | -0.0318 | | 8.11 | |
| ARTL | Artelo Biosciences Inc | 0.6798 | 0.6086 | 0.6626 | 454.6K | 0.0016 | | 0.24 | |
| ARTNA | Artesian Res Corp A | 35.87 | 35.25 | 35.58 | 24.7K | 0.30 | | 0.85 | |
| ARTV | Artiva Biotherapeutics Inc | 11.92 | 11.00 | 11.07 | 119.1K | -0.85 | | 7.12 | |
| ARTW | Art S Way MFG Company | 2.900 | 2.880 | 2.880 | 932 | -0.020 | | 0.69 | |
| ARVN | Arvinas Inc | 9.260 | 9.030 | 9.170 | 302.9K | -0.060 | | 0.65 | |
| ARVR | FT Indxx Metaverse ETF | 57.16 | 57.00 | 57.00 | 479 | 0.05 | | 0.09 | |
| ARWR | Arrowhead Pharma | 89.00 | 84.20 | 84.91 | 670.3K | -3.68 | | 4.15 | |
| ARXS | Arxis Inc Cl A | 55.59 | 52.33 | 52.45 | 174.2K | -1.54 | | 2.85 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.700 | 8.070 | 8.520 | 14.2K | 0.250 | | 3.03 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0150 | 0.0148 | 0.0150 | 8.5K | 0.0010 | | 7.14 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.98 | 36.98 | 36.98 | 100 | -0.17 | | 0.46 | |
| ASD | Defiance Autism Impact ETF | 27.72 | 27.72 | 28.17 | 0 | -0.45 | | 1.61 | |
| ASEC | American Century Securitized Credit ETF | 50.03 | 50.03 | 50.03 | 100 | 0.03 | | 0.06 | |
| ASLE | Aersale Corp | 5.700 | 5.615 | 5.640 | 429.5K | -0.020 | | 0.35 | |
| ASMB | Assembly Biosciences | 34.58 | 33.29 | 34.03 | 155.7K | -0.73 | | 2.10 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 47.02 | 44.66 | 44.78 | 13.6K | -2.12 | | 4.52 | |
| ASML | Asml Holdings NY Reg ADR | 1,740 | 1,693 | 1,696 | 881.5K | -39 | | 2.24 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 30.87 | 29.31 | 29.43 | 17.8K | -1.39 | | 4.53 | |
| ASND | Ascendis Pharma ADR | 252.5 | 246.3 | 248.1 | 143.8K | -1.5 | | 0.58 | |
| ASNS | Actelis Networks Inc | 0.0430 | 0.0411 | 0.0430 | 57.2K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 44.04 | 42.60 | 43.49 | 1.24M | 0.86 | | 2.02 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.97 | 10.86 | 10.97 | 6.0K | -0.03 | | 0.27 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1300 | 0.1300 | 0.1300 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.99 | 11.99 | 11.99 | 100 | 0.66 | | 5.83 | |
| ASPI | Asp Isotopes Inc | 4.150 | 3.860 | 3.875 | 2.18M | -0.165 | | 4.08 | |
| ASPS | Altisource Portfolio | 5.550 | 5.500 | 5.500 | 1.6K | -0.075 | | 1.35 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3680 | 0.2810 | 0.2821 | 6.4K | 0.0021 | | 0.75 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2111 | 0.1851 | 0.1902 | 14.0K | 0.0051 | | 2.76 | |
| ASRV | Ameriserv Financial | 5.070 | 4.850 | 4.850 | 2.3K | -0.050 | | 1.03 | |
| ASST | Strive Inc | 23.86 | 21.39 | 21.73 | 9.98M | -1.39 | | 6.01 | |
| ASTC | Astrotech Corp | 7.520 | 6.964 | 7.162 | 15.7K | 0.030 | | 0.42 | |
| ASTE | Astec Inds Inc | 44.86 | 42.69 | 43.37 | 76.0K | -0.76 | | 1.72 | |
| ASTH | Astrana Health Inc | 38.68 | 37.66 | 37.96 | 221.3K | -0.45 | | 1.17 | |
| ASTI | Ascent Solar Technologies | 3.120 | 2.820 | 2.910 | 302.4K | -0.190 | | 6.11 | |
| ASTL | Algoma Steel Group Inc | 4.400 | 4.155 | 4.180 | 910.4K | -0.110 | | 2.56 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0074 | 0.0033 | 0.0033 | 88.8K | -0.0067 | | 67.00 | |
| ASTS | Ast Spacemobile Inc | 61.57 | 57.55 | 58.10 | 6.34M | -3.34 | | 5.44 | |
| ASUR | Asure Software | 9.140 | 8.751 | 9.090 | 93.4K | 0.100 | | 1.11 | |
| ASYS | Amtech Systems Inc | 15.83 | 14.93 | 15.05 | 218.3K | -0.77 | | 4.86 | |
| ATAI | Atai Life Sciences N.V. | 7.370 | 7.250 | 7.290 | 2.09M | -0.060 | | 0.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.71 | 34.71 | 35.52 | 439.8K | 0.81 | | 2.33 | |
| ATC | GraniteShares Autocallable COIN ETF | 23.57 | 23.57 | 24.11 | 0 | -0.54 | | 2.22 | |
| ATCX | Atlas Technical Consultants Inc | 3.640 | 3.520 | 3.520 | 3.7K | -0.250 | | 6.63 | |
| ATEC | Alphatec Holdings | 9.650 | 9.400 | 9.425 | 679.6K | -0.130 | | 1.36 | |
| ATER | Aterian Inc | 0.4347 | 0.3900 | 0.3914 | 106.8K | -0.0023 | | 0.59 | |
| ATEX | Anterix Inc. | 95.26 | 91.70 | 92.33 | 77.3K | -2.34 | | 2.47 | |
| ATGL | Alpha Technology Group Limited | 7.990 | 7.000 | 7.400 | 13.9K | 0.180 | | 2.49 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.830 | 4.460 | 4.510 | 10.3K | -0.050 | | 1.10 | |
| ATHR | Aether Holdings Inc | 3.790 | 2.880 | 2.880 | 18.6K | -0.020 | | 0.69 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.70 | 10.63 | 10.66 | 311.1K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.38 | 11.30 | 11.30 | 617 | -0.09 | | 0.79 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.510 | 1.350 | 1.450 | 48.7K | -0.035 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 94.62 | 90.82 | 91.04 | 32.6K | -1.95 | | 2.10 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.22 | 25.15 | 25.20 | 1.1K | 0.01 | | 0.02 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.25 | 24.11 | 24.19 | 5.8K | 0.01 | | 0.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.41 | 25.35 | 25.39 | 20.9K | -0.01 | | 0.04 | |
| ATLO | Ames Natl Corp | 33.01 | 31.20 | 31.64 | 9.4K | 0.17 | | 0.54 | |
| ATLX | Atlas Lithium Corp | 3.440 | 3.130 | 3.150 | 164.1K | -0.155 | | 4.69 | |
| ATNI | Atn International | 30.49 | 29.79 | 30.19 | 47.8K | 0.37 | | 1.25 | |
| ATOM | Atomera Inc | 4.488 | 4.185 | 4.210 | 291.3K | -0.260 | | 5.82 | |
| ATOS | Atossa Therapeutics Inc | 2.620 | 2.500 | 2.580 | 41.4K | -0.060 | | 2.27 | |
| ATPC | Agape Atp Corp | 2.430 | 2.320 | 2.410 | 23.7K | 0.010 | | 0.42 | |
| ATRA | Atara Biotherap | 9.210 | 8.900 | 9.120 | 8.5K | -0.050 | | 0.54 | |
| ATRC | Atricure Inc | 49.98 | 48.26 | 48.56 | 192.1K | -0.73 | | 1.48 | |
| ATRO | Astronics Corp | 78.55 | 75.48 | 75.76 | 252.6K | -2.28 | | 2.92 | |
| ATTO | Attovia Therapeutics Inc | 21.60 | 20.02 | 20.69 | 59.9K | -0.76 | | 3.54 | |
| ATXG | Addentax Group Corp | 3.740 | 3.365 | 3.700 | 2.7K | -0.100 | | 2.63 | |
| ATYR | Atyr Pharma Inc | 0.5650 | 0.5300 | 0.5398 | 207.0K | -0.0148 | | 2.67 | |
| AUBN | Auburn Natl Bncp | 26.55 | 26.55 | 26.55 | 100 | -0.29 | | 1.09 | |
| AUC | Atif Holdings Ltd | 6.800 | 6.800 | 6.800 | 100 | 0.440 | | 6.92 | |
| AUDC | Audiocodes Ltd | 10.23 | 9.91 | 10.06 | 54.2K | -0.18 | | 1.76 | |
| AUGO | Aura Minerals Inc | 90.07 | 81.98 | 84.51 | 1.02M | -4.59 | | 5.15 | |
| AUID | Authid Inc | 0.5539 | 0.4821 | 0.4984 | 89.7K | -0.0099 | | 1.97 | |
| AUMI | Themes Gold Miners ETF | 109.7 | 103.1 | 103.8 | 3.8K | -4.2 | | 3.89 | |
| AUPH | Aurinia Pharm Ord | 16.50 | 16.26 | 16.30 | 311.5K | -0.19 | | 1.12 | |
| AUR | Aurora Innovation Inc Cl A | 5.900 | 5.610 | 5.830 | 26.45M | 0.140 | | 2.46 | |
| AURA | Aura Biosciences Inc | 7.790 | 7.360 | 7.400 | 226.7K | -0.300 | | 3.90 | |
| AURE | Aurelion Inc | 1.650 | 1.510 | 1.586 | 5.3K | -0.030 | | 1.85 | |
| AUROW | Aurora Innovation Inc WT | 0.0895 | 0.0800 | 0.0810 | 11.8K | -0.0055 | | 6.36 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.410 | 2.280 | 2.335 | 1.32M | -0.020 | | 0.85 | |
| AUUD | Auddia Inc | 1.0100 | 0.9636 | 0.9677 | 84.9K | -0.0323 | | 3.23 | |
| AVAH | Aveanna Healthcare Holdings Inc | 13.91 | 13.28 | 13.32 | 1.54M | -0.50 | | 3.62 | |
| AVAT | Avalanche Treasury Corporation Cl A | 0.7170 | 0.6036 | 0.6422 | 731.9K | 0.0250 | | 4.00 | |
| AVAV | Aerovironment Inc | 156.0 | 146.3 | 147.9 | 681.1K | -4.4 | | 2.91 | |
| AVBH | Avidbank Holdings Inc | 32.39 | 31.65 | 31.70 | 14.9K | -0.20 | | 0.63 | |
| AVBP | Arrivent Biopharma Inc | 31.45 | 29.75 | 30.21 | 178.8K | -0.83 | | 2.68 | |
| AVGB | Avantis Credit ETF | 50.92 | 50.92 | 51.04 | 0 | -0.12 | | 0.24 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.70 | 24.20 | 24.63 | 125.4K | -0.36 | | 1.44 | |
| AVGO | Broadcom Ltd | 376.6 | 365.4 | 368.7 | 9.89M | -2.9 | | 0.77 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.78 | 30.90 | 31.45 | 200.3K | -0.46 | | 1.45 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 44.07 | 41.50 | 42.25 | 400.3K | -0.65 | | 1.52 | |
| AVIR | Atea Pharmaceuticals Inc | 5.510 | 5.290 | 5.365 | 70.3K | -0.090 | | 1.65 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.85 | 39.44 | 40.14 | 682.4K | -0.48 | | 1.18 | |
| AVNW | Aviat Networks Inc | 22.25 | 19.80 | 20.09 | 236.0K | -1.44 | | 6.72 | |
| AVO | Mission Produce Inc | 12.86 | 12.42 | 12.77 | 197.8K | 0.25 | | 2.00 | |
| AVOS | Avos Global Equities ETF | 28.15 | 28.01 | 28.03 | 528 | -0.02 | | 0.08 | |
| AVPT | Avepoint Inc Cl A | 14.48 | 13.93 | 14.01 | 769.7K | -0.30 | | 2.10 | |
| AVR | Anteris Technologies Global Corp | 9.160 | 8.690 | 8.740 | 320.5K | -0.230 | | 2.56 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.985 | 7.750 | 7.915 | 12.27M | 0.053 | | 0.68 | |
| AVT | Avnet Inc | 92.70 | 88.43 | 88.64 | 400.7K | -2.89 | | 3.15 | |
| AVTX | Avalo Therapeutics Inc | 20.18 | 19.54 | 19.61 | 442.7K | -0.46 | | 2.29 | |
| AVUQ | Avantis U.S. Quality ETF | 67.70 | 66.94 | 67.04 | 2.3K | -0.29 | | 0.43 | |
| AVX | Agriforce Growing Systems Ltd | 3.490 | 3.385 | 3.480 | 12.2K | -0.080 | | 2.29 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 83.14 | 82.14 | 82.28 | 19.5K | -0.40 | | 0.48 | |
| AVXL | Anavex Lf SC | 3.160 | 2.960 | 2.980 | 687.8K | -0.140 | | 4.47 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.279 | 4.670 | 4.780 | 494.7K | -0.280 | | 5.53 | |
| AWRE | Aware Inc | 1.290 | 1.220 | 1.250 | 29.7K | 0.030 | | 2.44 | |
| AXG | Solowin Holdings Ordinary Share | 2.310 | 2.170 | 2.230 | 51.1K | -0.020 | | 0.89 | |
| AXGN | Axogen Inc | 52.43 | 50.94 | 51.46 | 404.5K | -0.26 | | 0.50 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.33 | 10.32 | 10.33 | 69.3K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3625 | 0.3530 | 0.3625 | 11.8K | -0.0075 | | 2.03 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.61 | 10.61 | 10.65 | 0 | -0.04 | | 0.38 | |
| AXON | Axon Enterprise Inc | 616.0 | 596.0 | 600.7 | 300.7K | -10.5 | | 1.71 | |
| AXSM | Axsome Thera | 205.7 | 199.0 | 199.0 | 206.5K | -7.3 | | 3.51 | |
| AXTI | Axt Inc | 65.85 | 58.50 | 58.65 | 5.38M | -8.27 | | 12.36 | |
| AYA | Amaya Inc | 30.60 | 27.54 | 27.95 | 1.4M | -1.32 | | 4.51 | |
| AYTU | Aytu Biopharma Inc | 2.300 | 2.250 | 2.250 | 8.1K | 0.010 | | 0.45 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.810 | 6.170 | 6.365 | 618.7K | -0.280 | | 4.22 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.330 | 1.250 | 1.325 | 111.9K | 0.030 | | 2.33 | |
| AZIO | | 1.400 | 1.260 | 1.315 | 2.26M | -0.024 | | 1.78 | |
| AZIO | Azio AI Holdings Inc | 1.400 | 1.260 | 1.310 | 2.36M | -0.040 | | 2.96 | |
| AZTA | Azenta Inc | 33.76 | 32.49 | 32.96 | 415.1K | -0.66 | | 1.96 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.33 | 14.29 | 14.29 | 240 | 0.04 | | 0.28 | |