| AACB | Artius II Acquisition Inc Cl A | 10.12 | 10.12 | 10.12 | 5K | -0.02 | | 0.20 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2100 | 0.2100 | 0.2100 | 269 | -0.0152 | | 6.55 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.32 | 10.33 | 699 | 0.03 | | 0.29 | |
| AACG | Ata Creativity Global ADR | 1.920 | 1.680 | 1.880 | 40.7K | 0.170 | | 9.94 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.31 | 10.27 | 10.31 | 339.5K | 0.01 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.60 | 10.60 | 10.60 | 824 | 0.01 | | 0.09 | |
| AACIW | Armada Acquisition Corp. II WT | 0.6700 | 0.6200 | 0.6700 | 159.3K | 0.0402 | | 6.38 | |
| AADR | Advisorshares Dorsey Wright ETF | 84.33 | 83.02 | 84.17 | 9.8K | 2.10 | | 2.55 | |
| AAL | American Airlines Gp | 13.58 | 12.58 | 13.55 | 63M | 0.98 | | 7.80 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.52 | 14.18 | 15.51 | 23K | 2.06 | | 15.30 | |
| AAME | Atlantic Amer Corp | 3.410 | 3.190 | 3.280 | 40.3K | 0.060 | | 1.86 | |
| AAOI | Applied Optoelect | 25.99 | 23.35 | 24.79 | 5.13M | 1.09 | | 4.60 | |
| AAON | Aaon Inc | 87.75 | 81.20 | 85.98 | 997.5K | 5.05 | | 6.24 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 24.63 | 23.88 | 24.36 | 375.9K | 0.57 | | 2.40 | |
| AAPD | Aapl Bear -1X ETF Direxion | 15.96 | 15.71 | 15.80 | 1.18M | -0.19 | | 1.19 | |
| AAPG | Ascentage Pharma Group Intl ADR | 48.45 | 47.20 | 47.90 | 6.9K | 0.21 | | 0.43 | |
| AAPL | Apple Inc | 229.1 | 225.4 | 227.8 | 42.41M | 2.9 | | 1.27 | |
| AAPU | Aapl Bull 2X ETF Direxion | 26.79 | 25.96 | 26.50 | 3.52M | 0.65 | | 2.51 | |
| AARD | Aardvark Therapeutics Inc | 9.870 | 9.320 | 9.770 | 78K | 0.040 | | 0.41 | |
| AAUS | Alpha Architect US Equity ETF | 51.76 | 50.66 | 51.70 | 1.8K | 0.80 | | 1.57 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 27.99 | 27.83 | 27.98 | 2.4K | 0.42 | | 1.52 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 87.27 | 86.04 | 87.18 | 461.6K | 1.59 | | 1.86 | |
| ABAT | American Battery Technology Co. | 2.680 | 2.420 | 2.640 | 4.71M | 0.210 | | 8.64 | |
| ABCL | Abcellera Biologics Inc | 4.530 | 4.220 | 4.390 | 4.11M | 0.090 | | 2.09 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.54 | 29.93 | 30.53 | 5.7K | 0.82 | | 2.75 | |
| ABEO | Abeona Therapeutics | 7.390 | 7.120 | 7.230 | 850.8K | 0.120 | | 1.69 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.20 | 25.20 | 25.20 | 3 | 0.05 | | 0.18 | |
| ABIG | Argent Large Cap ETF | 30.92 | 30.51 | 30.89 | 75.8K | 0.51 | | 1.68 | |
| ABL | Abacus Global Management Inc | 6.720 | 6.460 | 6.560 | 399.9K | 0.150 | | 2.34 | |
| ABLLL | Abacus Life Inc 9.875% | 25.15 | 25.00 | 25.08 | 9.6K | 0.03 | | 0.12 | |
| ABLLW | Abacus Life Inc WT | 1.290 | 1.290 | 1.290 | 100 | 0.041 | | 3.30 | |
| ABLV | Able View Global Inc Cl B | 0.9300 | 0.9200 | 0.9300 | 373 | 0.0091 | | 0.99 | |
| ABLVW | Able View Global Inc WT | 0.0300 | 0.0200 | 0.0300 | 6.8K | 0.0048 | | 19.20 | |
| ABNB | Airbnb Inc Cl A | 130.4 | 126.3 | 129.9 | 4.56M | 3.5 | | 2.76 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.600 | 1.360 | 1.530 | 919.4K | 0.170 | | 12.50 | |
| ABP | Abpro Holdings Inc | 0.2500 | 0.2300 | 0.2500 | 2.24M | 0.0050 | | 2.05 | |
| ABPWW | Abpro Holdings Inc WT | 0.0500 | 0.0300 | 0.0300 | 14.6K | 0.0020 | | 6.45 | |
| ABSI | Absci Corp | 2.720 | 2.560 | 2.630 | 3.84M | 0.070 | | 2.73 | |
| ABTS | Abits Group Inc | 3.950 | 3.750 | 3.750 | 11.6K | -0.230 | | 5.78 | |
| ABUS | Arbutus Biopharma Corp | 3.660 | 3.530 | 3.590 | 903.4K | 0.010 | | 0.28 | |
| ABVC | Abvc Biopharma Inc | 3.355 | 3.070 | 3.210 | 143.3K | 0.170 | | 5.59 | |
| ABVE | Above Food Ingredients Inc | 1.930 | 1.840 | 1.890 | 896.1K | 0.010 | | 0.53 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2000 | 0.1860 | 0.1939 | 4.8K | -0.0061 | | 3.05 | |
| ABVX | Abivax Sa ADR | 78.49 | 75.05 | 77.28 | 1.38M | 2.85 | | 3.83 | |
| ACAD | Acadia Pharmaceutica | 25.81 | 24.90 | 25.74 | 3.38M | 0.96 | | 3.85 | |
| ACB | Aurora Cannabis Inc | 5.060 | 4.760 | 4.990 | 1.35M | 0.210 | | 4.39 | |
| ACDC | Profrac Holding Corp. Cl A | 4.090 | 3.780 | 4.010 | 2.23M | 0.210 | | 5.53 | |
| ACET | Adicet Bio Inc | 0.7500 | 0.6873 | 0.7271 | 708.9K | 0.0473 | | 6.93 | |
| ACFN | Acorn Energy | 28.49 | 25.25 | 27.25 | 31.7K | 0.61 | | 2.29 | |
| ACGL | Arch Capital Grp Ltd | 94.51 | 93.25 | 93.41 | 1.82M | -0.13 | | 0.14 | |
| ACGLN | Arch Capital Group Ltd | 17.80 | 17.60 | 17.67 | 44.7K | 0.13 | | 0.74 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.62 | 21.25 | 21.60 | 22.2K | 0.36 | | 1.69 | |
| ACHC | Acadia Healthcr Company | 22.68 | 21.37 | 22.44 | 1.6M | 1.02 | | 4.76 | |
| ACHV | Achieve Life Sciences Inc | 3.100 | 2.860 | 2.920 | 1.53M | 0.030 | | 1.04 | |
| ACIC | American Coastal Insurance Corp | 11.00 | 10.85 | 10.87 | 192K | -0.03 | | 0.28 | |
| ACIU | AC Immune S.A. | 2.150 | 2.040 | 2.150 | 82.2K | 0.050 | | 2.38 | |
| ACIW | Aci Worldwide Inc | 49.83 | 48.13 | 49.31 | 773.5K | 1.44 | | 3.01 | |
| ACLS | Axcelis Tech Inc | 83.36 | 78.86 | 81.29 | 493.5K | 2.78 | | 3.54 | |
| ACLX | Arcellx Inc | 73.33 | 70.94 | 71.28 | 454.8K | -0.49 | | 0.68 | |
| ACMR | Acm Research Inc | 31.85 | 28.40 | 30.53 | 5.77M | 4.92 | | 19.21 | |
| ACNB | Acnb Corp | 46.84 | 44.39 | 46.59 | 43.4K | 2.49 | | 5.65 | |
| ACNT | Ascent Industries Co. | 12.33 | 11.72 | 12.31 | 134.8K | 0.61 | | 5.21 | |
| ACOG | Alpha Cognition Inc | 8.380 | 8.020 | 8.100 | 58K | -0.160 | | 1.94 | |
| ACON | Aclarion Inc | 7.600 | 7.300 | 7.300 | 6.3K | 0.030 | | 0.41 | |
| ACONW | Aclarion Inc WT | 0.0452 | 0.0452 | 0.0452 | 1.9K | -0.0041 | | 8.32 | |
| ACRS | Aclaris Therapts | 1.830 | 1.750 | 1.800 | 577.1K | 0.050 | | 2.86 | |
| ACRV | Acrivon Therapeutics Inc | 1.410 | 1.310 | 1.360 | 226.9K | 0.040 | | 3.03 | |
| ACT | Enact Holdings Inc | 38.87 | 37.78 | 38.74 | 274.2K | 1.04 | | 2.76 | |
| ACTG | Acacia Res-Acacia | 3.390 | 3.260 | 3.340 | 240.3K | 0.080 | | 2.45 | |
| ACTU | Actuate Therapeutics Inc | 8.360 | 7.488 | 8.360 | 58.8K | 0.695 | | 9.07 | |
| ACWI | ACWI Ishares MSCI ETF | 134.4 | 132.5 | 134.2 | 3.23M | 2.2 | | 1.65 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 63.77 | 62.90 | 63.68 | 699.3K | 1.00 | | 1.60 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.750 | 4.420 | 4.715 | 47.8K | 0.170 | | 3.74 | |
| ADAG | Adagene Inc ADR | 2.550 | 2.220 | 2.390 | 193.3K | 0.110 | | 4.82 | |
| ADAP | Adaptimmune Ther ADR | 0.0600 | 0.0550 | 0.0569 | 25.7M | -0.0016 | | 2.74 | |
| ADBE | Adobe Systems Inc | 362.7 | 354.0 | 362.1 | 3.05M | 8.7 | | 2.45 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 11.78 | 11.27 | 11.72 | 82.7K | 0.51 | | 4.59 | |
| ADD | Color Star Tech Ltd | 0.0600 | 0.0500 | 0.0600 | 44.55M | -0.0125 | | 17.12 | |
| ADEA | Adeia Inc | 15.68 | 14.49 | 15.52 | 666.8K | 0.92 | | 6.30 | |
| ADGM | Adagio Medical Holdings Inc | 1.300 | 1.200 | 1.290 | 16.1K | 0.065 | | 5.31 | |
| ADI | Analog Devices | 257.2 | 248.2 | 252.2 | 4.99M | 5.3 | | 2.13 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3920 | 0.3630 | 0.3801 | 632.3K | 0.0079 | | 2.12 | |
| ADMA | Adma Biologics | 17.83 | 16.99 | 17.80 | 2.34M | 0.70 | | 4.09 | |
| ADN | Advent Technologies Hldg Inc | 5.350 | 4.830 | 5.060 | 543K | 0.150 | | 3.05 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0230 | 0.0188 | 0.0230 | 444.5K | 0.0008 | | 3.60 | |
| ADP | Automatic Data Processing | 308.9 | 303.4 | 308.0 | 1.12M | 3.0 | | 0.99 | |
| ADPT | Adaptive Biotechnologies Corp | 13.40 | 12.57 | 13.00 | 1.95M | 0.37 | | 2.93 | |
| ADSE | Ads-Tec Energy Plc | 12.28 | 11.68 | 12.05 | 35.8K | 0.08 | | 0.67 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.130 | 0.840 | 1.020 | 3.1K | 0.025 | | 2.51 | |
| ADSK | Autodesk Inc | 291.3 | 285.3 | 290.2 | 1.12M | 4.2 | | 1.46 | |
| ADTN | Adtran Holdings Inc | 9.180 | 8.720 | 9.170 | 630.5K | 0.470 | | 5.40 | |
| ADTX | Aditxt Inc | 1.070 | 1.010 | 1.040 | 135.7K | 0.010 | | 0.97 | |
| ADUR | Aduro Clean Technologies Inc | 11.08 | 10.39 | 10.90 | 138.8K | 0.43 | | 4.11 | |
| ADUS | Addus Homecare Corp | 118.8 | 114.9 | 118.4 | 133.1K | 4.2 | | 3.70 | |
| ADV | Advantage Solutions Inc | 1.950 | 1.690 | 1.890 | 915.4K | 0.230 | | 13.86 | |
| ADVB | Advanced Biomed Inc | 0.4700 | 0.4100 | 0.4200 | 323.6K | 0.0018 | | 0.43 | |
| ADVM | Adverum Biotechnologies Inc | 3.040 | 2.780 | 2.970 | 128K | 0.040 | | 1.37 | |
| ADVWW | Advantage Solutions Inc WT | 0.0111 | 0.0083 | 0.0108 | 26.1K | 0.0024 | | 28.57 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.730 | 7.940 | 8.730 | 492 | 0.645 | | 7.98 | |
| AEBI | Aebi Schmidt Holding Ag | 12.30 | 11.66 | 12.24 | 356.6K | 0.58 | | 4.97 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.340 | 3.110 | 3.340 | 16.3K | 0.040 | | 1.21 | |
| AEHR | Aehr Test Systems | 18.54 | 17.33 | 18.10 | 1.51M | 0.44 | | 2.49 | |
| AEI | Alset Inc | 1.310 | 1.250 | 1.300 | 29K | 0.050 | | 4.00 | |
| AEIS | Advanced Energy | 156.5 | 147.8 | 154.5 | 375.9K | 6.4 | | 4.35 | |
| AEMD | Aethlon Medical | 2.000 | 1.510 | 1.590 | 3.76M | -0.600 | | 27.40 | |
| AENT | Alliance Entertainment Holding Corp | 5.390 | 5.000 | 5.200 | 47.7K | 0.200 | | 4.00 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.2800 | 0.2600 | 0.2800 | 1.5K | -0.0099 | | 3.41 | |
| AEP | American Electric Power Company | 114.6 | 112.8 | 114.0 | 2.39M | 0.9 | | 0.78 | |
| AERT | Aeries Technology Inc | 0.9200 | 0.7700 | 0.8600 | 493.8K | 0.0752 | | 9.54 | |
| AERTW | Aeries Technology Inc WT | 0.0450 | 0.0305 | 0.0450 | 1.8K | 0.0011 | | 2.51 | |
| AEVA | Aeva Technologies Inc | 14.98 | 12.54 | 14.82 | 3.9M | 0.92 | | 6.62 | |
| AEVAW | Aeva Technologies Inc WT | 0.3360 | 0.2750 | 0.3360 | 4.6K | 0.0710 | | 26.79 | |
| AEYE | Audioeye Inc | 12.74 | 11.76 | 12.60 | 129.9K | 0.78 | | 6.55 | |
| AFBI | Affinity Bancshares Inc | 19.04 | 18.86 | 19.04 | 8.7K | 0.13 | | 0.69 | |
| AFCG | Advanced Flower Capital Inc | 4.140 | 3.730 | 4.110 | 624.2K | 0.380 | | 10.19 | |
| AFJK | Aimei Health Technology Ltd | 11.25 | 11.25 | 11.25 | 10.1K | -0.05 | | 0.44 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.4000 | 0.4000 | 106 | 0.0000 | | 0.00 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 27.71 | 27.71 | 27.71 | 5 | 0.45 | | 1.65 | |
| AFRI | Forafric Global Plc | 9.220 | 7.980 | 9.200 | 26.3K | 1.240 | | 15.58 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.5100 | 0.7500 | 20.3K | 0.1999 | | 36.35 | |
| AFRM | Affirm Holdings Inc Cl A | 80.41 | 74.15 | 79.49 | 8.38M | 5.00 | | 6.71 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.02 | 30.02 | 30.02 | 57 | 0.81 | | 2.78 | |
| AFYA | Afya Ltd Cl A | 15.18 | 14.89 | 14.98 | 43.8K | 0.06 | | 0.40 | |
| AGAE | Allied Gaming & Entertainment Inc | 1.390 | 1.220 | 1.380 | 52.3K | 0.190 | | 15.97 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 35.44 | 35.35 | 35.44 | 6K | 0.63 | | 1.80 | |
| AGEN | Agenus Inc | 4.700 | 4.490 | 4.520 | 392.1K | -0.050 | | 1.09 | |
| AGFY | Agrify Corp | 30.95 | 28.90 | 28.90 | 8.7K | -0.85 | | 2.86 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.29 | 25.24 | 25.27 | 3.6K | 0.11 | | 0.42 | |
| AGH | Aureus Greenway Holdings Inc | 3.610 | 2.730 | 3.600 | 178.9K | 0.700 | | 24.14 | |
| AGIO | Agios Pharmaceuticals | 39.69 | 37.75 | 38.80 | 722.6K | 0.60 | | 1.57 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.24 | 32.14 | 33.01 | 19.7K | 0.63 | | 1.94 | |
| AGMH | Agm Group Holdings Inc Cl A | 2.260 | 1.900 | 1.970 | 97.9K | -0.090 | | 4.37 | |
| AGMI | Themes Silver Miners ETF | 41.39 | 41.14 | 41.14 | 4.2K | 0.85 | | 2.10 | |
| AGNC | Agnc Investment Corp | 9.920 | 9.660 | 9.880 | 24.53M | 0.240 | | 2.49 | |
| AGNCL | Agnc Investment Corp | 25.30 | 25.21 | 25.21 | 6K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.28 | 25.22 | 25.22 | 3.1K | 0.05 | | 0.20 | |
| AGNCN | Agnc Investment Corp | 25.90 | 25.77 | 25.83 | 18.9K | 0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.59 | 25.47 | 25.48 | 13.8K | -0.06 | | 0.23 | |
| AGNCP | Agnc Investment Corp | 25.46 | 25.33 | 25.36 | 8.2K | -0.06 | | 0.24 | |
| AGNG | GX Aging Population ETF | 33.71 | 33.50 | 33.62 | 2.1K | 0.29 | | 0.87 | |
| AGRI | Agriforce Growing Systems Ltd | 3.040 | 2.830 | 2.930 | 90.8K | -0.020 | | 0.68 | |
| AGYS | Agilysys Inc | 111.8 | 106.3 | 110.5 | 196.1K | 3.6 | | 3.36 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.48 | 22.35 | 22.41 | 8.5K | -0.06 | | 0.25 | |
| AHCO | Adapthealth Corp Cl. A | 9.950 | 9.320 | 9.610 | 1.38M | 0.290 | | 3.11 | |
| AHG | Akso Health Group ADR | 1.790 | 1.670 | 1.770 | 14.9K | -0.070 | | 3.80 | |
| AIA | Asia 50 Ishares ETF | 85.99 | 84.51 | 85.84 | 24K | 1.88 | | 2.24 | |
| AIFD | Tcw Artificial Intelligence ETF | 32.30 | 31.63 | 32.10 | 6.1K | 0.56 | | 1.76 | |
| AIFE | Aifeex Nexus Acquisition Corporation | 10.21 | 10.21 | 10.21 | 107 | 0.00 | | 0.00 | |
| AIFF | Firefly Neuroscience Inc | 2.650 | 2.550 | 2.610 | 191.5K | 0.040 | | 1.56 | |
| AIFU | Aifu Inc ADR | 5.655 | 5.160 | 5.600 | 43K | 0.450 | | 8.74 | |
| AIHS | Senmiao Technology Ltd | 2.120 | 2.051 | 2.100 | 13.1K | -0.020 | | 0.94 | |
| AIMD | Ainos Inc | 3.650 | 3.412 | 3.560 | 74K | 0.100 | | 2.89 | |
| AIMDW | Ainos Inc WT | 0.4600 | 0.4600 | 0.4600 | 236 | 0.0109 | | 2.42 | |
| AIOT | Powerfleet Inc | 4.750 | 4.400 | 4.720 | 1.42M | 0.360 | | 8.26 | |
| AIP | Arteris Inc | 10.230 | 9.010 | 9.970 | 823.5K | 0.790 | | 8.61 | |
| AIPI | Rex Ai Equity Premium Income ETF | 42.67 | 41.71 | 42.41 | 102.6K | 0.60 | | 1.44 | |
| AIPO | DeFiance Ai & Power Infrastructure ETF | 20.24 | 19.76 | 20.03 | 16.3K | 0.39 | | 1.98 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 45.09 | 43.97 | 44.94 | 1.36M | 1.06 | | 2.42 | |
| AIRE | Realpha Tech Corp | 0.3700 | 0.3100 | 0.3700 | 7.5M | 0.0450 | | 13.85 | |
| AIRG | Airgain Inc | 4.490 | 4.260 | 4.330 | 12.3K | 0.070 | | 1.64 | |
| AIRJ | Airjoule Technologies Corp | 4.900 | 4.650 | 4.770 | 147.9K | 0.050 | | 1.06 | |
| AIRJW | Montana Technologies Corp WT | 0.7700 | 0.6900 | 0.7200 | 6.1K | 0.0178 | | 2.54 | |
| AIRL | Themes Airlines ETF | 35.55 | 35.55 | 35.55 | 9 | 1.27 | | 3.71 | |
| AIRO | Airo Group Holdings Inc | 24.96 | 22.25 | 24.44 | 1.14M | 1.15 | | 4.94 | |
| AIRR | Rba American Industrial Renaissance ETF | 92.97 | 89.80 | 92.00 | 1.27M | 2.58 | | 2.89 | |
| AIRS | Airsculpt Technologies Inc | 6.530 | 5.800 | 6.500 | 700.4K | 0.610 | | 10.36 | |
| AIRT | Air T Inc | 24.25 | 24.20 | 24.25 | 1.5K | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.05 | 18.76 | 18.76 | 5.9K | -0.34 | | 1.78 | |
| AISP | Airship Ai Holdings Inc | 4.840 | 4.580 | 4.820 | 420.5K | 0.140 | | 2.99 | |
| AISPW | Airship Ai Holdings Inc WT | 1.590 | 1.460 | 1.580 | 11.1K | 0.110 | | 7.48 | |
| AIXI | Xiao-I Corporation ADR | 1.550 | 1.410 | 1.480 | 164K | 0.029 | | 2.00 | |
| AKAM | Akamai Technologies | 78.54 | 75.95 | 77.64 | 1.72M | 1.32 | | 1.73 | |
| AKAN | Akanda Corp | 1.340 | 1.250 | 1.260 | 3.73M | -0.050 | | 3.82 | |
| AKBA | Akebia Therapeutics | 3.320 | 3.170 | 3.190 | 3.25M | 0.000 | | 0.00 | |
| AKRO | Akero Therapeutics Inc | 49.48 | 47.94 | 49.23 | 802.5K | 0.94 | | 1.95 | |
| AKTX | Akari Therapeutics ADR | 0.9300 | 0.9000 | 0.9200 | 55.1K | -0.0035 | | 0.38 | |
| ALAB | Astera Labs Inc | 186.2 | 174.6 | 179.1 | 3.93M | 1.6 | | 0.88 | |
| ALAR | Alarum Technologies Ltd ADR | 16.98 | 15.86 | 16.55 | 62.9K | 0.27 | | 1.66 | |
| ALBT | Avalon Globocare | 2.200 | 2.080 | 2.140 | 49.9K | 0.050 | | 2.39 | |
| ALCO | Alico Inc | 34.87 | 34.00 | 34.87 | 37.9K | 0.79 | | 2.32 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.69 | 11.69 | 11.69 | 202 | 0.05 | | 0.39 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1200 | 0.1200 | 0.1200 | 500 | 0.0115 | | 10.45 | |
| ALDF | Aldel Financial II Inc Cl A | 10.42 | 10.42 | 10.42 | 10.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.61 | 10.53 | 10.56 | 2.3K | -0.09 | | 0.85 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5100 | 0.5001 | 0.5100 | 599 | 0.0100 | | 2.00 | |
| ALDX | Aldeyra Therapeu | 6.050 | 5.660 | 5.810 | 1.03M | -0.070 | | 1.19 | |
| ALEC | Alector Inc | 2.560 | 2.290 | 2.520 | 1.34M | 0.250 | | 11.01 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.51 | 10.51 | 10.51 | 2K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.59 | 10.59 | 10.59 | 150 | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.2600 | 0.2600 | 5.2K | -0.0398 | | 13.28 | |
| ALGM | Allegro Microsystems Inc | 32.93 | 30.94 | 32.13 | 1.37M | 1.25 | | 4.05 | |
| ALGN | Align Technology | 150.2 | 141.1 | 149.6 | 1.5M | 8.9 | | 6.33 | |
| ALGS | Aligos Therapeutics Inc | 10.83 | 9.39 | 10.20 | 112.7K | 0.36 | | 3.66 | |
| ALGT | Allegiant Travel Com | 61.26 | 56.64 | 60.60 | 438.2K | 4.70 | | 8.41 | |
| ALHC | Alignment Healthcare Inc | 16.08 | 15.74 | 15.84 | 2.89M | 0.04 | | 0.25 | |
| ALIL | Argent Focused Small Cap ETF | 30.21 | 29.39 | 30.19 | 6.3K | 1.01 | | 3.46 | |
| ALKS | Alkermes Plc | 29.96 | 29.14 | 29.75 | 1.39M | 0.69 | | 2.37 | |
| ALKT | Alkami Technology Inc | 25.66 | 23.78 | 25.28 | 3.24M | 1.58 | | 6.67 | |
| ALLO | Allogene Therapeutics Inc | 1.230 | 1.110 | 1.190 | 7.28M | 0.070 | | 6.25 | |
| ALLR | Allarity Therapeutics Inc | 0.9600 | 0.8700 | 0.9400 | 317.5K | 0.0610 | | 6.94 | |
| ALLT | Allot Communications | 7.840 | 7.420 | 7.790 | 622.8K | 0.370 | | 4.99 | |
| ALLW | SPDR Bridgewater All Weather ETF | 26.72 | 26.32 | 26.69 | 228.9K | 0.42 | | 1.58 | |
| ALM | Almonty Industries Inc | 4.330 | 4.150 | 4.280 | 515K | 0.000 | | 0.00 | |
| ALMS | Alumis Inc | 4.870 | 4.610 | 4.840 | 692.4K | 0.240 | | 5.22 | |
| ALMU | Aeluma Inc | 20.57 | 18.55 | 19.79 | 207.9K | 0.50 | | 2.59 | |
| ALNT | Allient Inc | 47.36 | 44.33 | 46.86 | 332.6K | 2.72 | | 6.16 | |
| ALNY | Alnylam Pharmaceuticals | 469.8 | 454.2 | 454.4 | 1.08M | -13.2 | | 2.82 | |
| ALOT | Astronova Inc | 11.11 | 10.92 | 10.92 | 5.3K | -0.13 | | 1.18 | |
| ALRM | Alarm.com | 59.53 | 56.95 | 59.16 | 352.7K | 2.18 | | 3.83 | |
| ALRS | Alerus Financial Corp | 22.49 | 21.50 | 22.48 | 176.5K | 1.04 | | 4.85 | |
| ALT | Altimmune Inc | 3.660 | 3.510 | 3.540 | 2.83M | 0.010 | | 0.28 | |
| ALTI | Alti Global Inc | 4.380 | 4.150 | 4.340 | 126.1K | 0.220 | | 5.34 | |
| ALTO | Alto Ingredients Inc | 1.080 | 1.010 | 1.060 | 146.4K | 0.030 | | 2.91 | |
| ALTS | Alt5 Sigma Corporation | 6.690 | 5.500 | 6.570 | 12.57M | 1.055 | | 19.13 | |
| ALTY | GX Superdividend Alternatives ETF | 11.81 | 11.72 | 11.80 | 12.8K | 0.10 | | 0.86 | |
| ALVO | Alvotech | 8.520 | 8.330 | 8.450 | 469.3K | -0.020 | | 0.24 | |
| ALVOW | Alvotech WT | 1.180 | 1.170 | 1.180 | 949 | 0.049 | | 4.32 | |
| ALXO | Alx Oncology Holdings Inc | 1.190 | 1.030 | 1.170 | 2.86M | 0.140 | | 13.59 | |
| ALYAF | Alithya Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALZN | Alzamend Neuro Inc | 2.540 | 2.310 | 2.490 | 113.5K | 0.140 | | 5.96 | |
| AMAL | Amalgamated Financial Corp | 30.13 | 28.50 | 30.04 | 200.6K | 1.67 | | 5.89 | |
| AMAT | Applied Materials | 165.0 | 160.0 | 162.5 | 7.44M | 2.7 | | 1.66 | |
| AMBA | Ambarella Inc | 72.00 | 66.27 | 71.94 | 965K | 5.92 | | 8.97 | |
| AMBR | Amber International Holding Limited | 5.060 | 4.450 | 4.680 | 233.2K | -0.210 | | 4.29 | |
| AMCX | AMC Networks Cl A | 7.140 | 6.860 | 7.100 | 342.7K | 0.220 | | 3.20 | |
| AMD | Adv Micro Devices | 168.5 | 161.8 | 167.8 | 43.83M | 4.1 | | 2.47 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 14.58 | 13.99 | 14.05 | 956.5K | -0.36 | | 2.50 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.76 | 20.18 | 21.60 | 283.1K | 0.99 | | 4.80 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 11.45 | 10.56 | 11.35 | 23.69M | 0.53 | | 4.90 | |
| AMDU | | 20.44 | 19.41 | 20.34 | 9K | 0.94 | | 4.85 | |
| AMED | Amedisys Inc | 101.0 | 101.0 | 101.0 | 1.06M | 0.0 | | 0.01 | |
| AMGN | Amgen Inc | 297.9 | 293.4 | 293.7 | 1.64M | -2.0 | | 0.69 | |
| AMID | Argent Mid Cap ETF | 34.72 | 34.13 | 34.72 | 1.1K | 0.80 | | 2.35 | |
| AMIX | Autonomix Medical Inc | 1.050 | 1.000 | 1.010 | 151.1K | 0.000 | | 0.00 | |
| AMKR | Amkor Technology | 24.53 | 23.22 | 24.09 | 2.2M | 0.88 | | 3.79 | |
| AMLX | Amylyx Pharmaceuticals Inc | 9.380 | 8.460 | 9.300 | 2.72M | 0.870 | | 10.32 | |
| AMOD | Alpha Modus Holdings Inc | 1.150 | 1.090 | 1.130 | 162.5K | 0.000 | | 0.00 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1100 | 0.1098 | 0.1100 | 965 | -0.0100 | | 8.33 | |
| AMPG | Amplitech Group | 3.300 | 3.010 | 3.210 | 621.5K | 0.130 | | 4.22 | |
| AMPGW | Amplitech Group Inc WT | 0.4600 | 0.4000 | 0.4300 | 11.1K | -0.0290 | | 6.32 | |
| AMPH | Amphastar Pharma | 30.90 | 29.98 | 30.50 | 494.9K | 0.84 | | 2.83 | |
| AMPL | Amplitude Inc Cl A | 11.60 | 10.94 | 11.55 | 2.24M | 0.62 | | 5.67 | |
| AMRK | A-Mark Precious Meta | 24.29 | 22.81 | 24.08 | 329.2K | 1.46 | | 6.45 | |
| AMRN | Amarin Corp ADR | 16.14 | 15.81 | 15.98 | 44.6K | 0.16 | | 1.01 | |
| AMRX | Amneal Pharmaceuticals Inc | 9.790 | 9.560 | 9.590 | 1.72M | 0.060 | | 0.63 | |
| AMSC | Amer Superconductor | 51.20 | 47.81 | 50.68 | 759.8K | 2.09 | | 4.30 | |
| AMSF | Amerisafe Inc | 47.10 | 46.49 | 46.89 | 95K | 0.67 | | 1.45 | |
| AMST | Amesite Inc | 2.740 | 2.560 | 2.690 | 10.5K | 0.130 | | 5.08 | |
| AMTX | Aemetis Inc | 2.610 | 2.510 | 2.540 | 508.3K | 0.040 | | 1.60 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 45.40 | 41.93 | 45.06 | 275.4K | 2.13 | | 4.96 | |
| AMWD | Amer Woodmark Corp | 67.55 | 62.11 | 67.18 | 304.9K | 4.84 | | 7.76 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.84 | 10.43 | 10.44 | 773.7K | -0.33 | | 3.06 | |
| AMZN | Amazon.com Inc | 229.1 | 220.8 | 228.8 | 37.24M | 6.9 | | 3.10 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.76 | 36.07 | 38.68 | 1.51M | 2.24 | | 6.15 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.80 | 30.55 | 32.74 | 268K | 1.81 | | 5.85 | |
| ANAB | Anaptysbio Inc | 21.03 | 20.09 | 20.22 | 257.9K | -0.14 | | 0.69 | |
| ANDE | Andersons Inc | 41.04 | 38.13 | 40.95 | 310.8K | 2.44 | | 6.34 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.690 | 2.350 | 2.600 | 211.8K | 0.140 | | 5.69 | |
| ANGH | Anghami Inc | 3.210 | 3.070 | 3.140 | 4K | 0.070 | | 2.28 | |
| ANGHW | Anghami Inc WT | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.0009 | | 5.92 | |
| ANGI | Angi Inc | 18.28 | 17.16 | 18.25 | 813.8K | 1.12 | | 6.54 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.36 | 29.15 | 29.36 | 539.8K | 0.24 | | 0.82 | |
| ANGO | Angiodynamics Inc | 9.570 | 9.060 | 9.450 | 483.2K | 0.380 | | 4.19 | |
| ANIK | Anika Therapeutics | 9.700 | 9.060 | 9.650 | 208.3K | 0.600 | | 6.63 | |
| ANIP | ANI Pharma Inc | 92.53 | 90.77 | 91.01 | 432.2K | -0.13 | | 0.14 | |
| ANIX | Anixa Biosciences Inc | 3.090 | 2.960 | 3.060 | 57.1K | 0.110 | | 3.73 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.670 | 1.610 | 1.670 | 1.1K | -0.015 | | 0.86 | |
| ANNA | Aleanna Inc Cl A | 4.300 | 4.120 | 4.120 | 1.8K | -0.100 | | 2.37 | |
| ANNAW | Aleanna Inc WT | 0.2400 | 0.2070 | 0.2213 | 35.2K | -0.0036 | | 1.60 | |
| ANNX | Annexon Inc | 2.350 | 2.190 | 2.310 | 1.95M | 0.140 | | 6.45 | |
| ANPA | Rich Sparkle Holdings Limited | 37.27 | 34.00 | 36.80 | 20.8K | 3.29 | | 9.80 | |
| ANSC | Agriculture & Natural Solutions | 10.90 | 10.88 | 10.90 | 496 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 10.82 | 10.82 | 10.82 | 112 | -0.82 | | 7.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.2501 | 0.2400 | 0.2500 | 166.5K | 0.0098 | | 4.08 | |
| ANTA | Antalpha Platform Holding Company | 13.00 | 11.96 | 12.61 | 40.6K | 0.59 | | 4.91 | |
| ANTE | Airnet Technology Inc ADR | 3.900 | 2.060 | 2.810 | 17.24M | 0.610 | | 27.73 | |
| ANTX | An2 Therapeutics Inc | 1.160 | 1.090 | 1.150 | 69.9K | 0.040 | | 3.60 | |
| ANY | Sphere 3D Corp | 0.5947 | 0.5100 | 0.5869 | 947.5K | 0.0647 | | 12.32 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.21 | 11.13 | 11.20 | 27.1K | 0.05 | | 0.49 | |
| AOSL | Alpha and Omega Semi | 28.98 | 27.00 | 28.84 | 215.8K | 2.12 | | 7.93 | |
| AOTG | Aot Growth and Innovation ETF | 52.01 | 51.23 | 51.88 | 8.1K | 1.17 | | 2.31 | |
| AOUT | American Outdoor Brands Inc | 10.30 | 9.50 | 10.28 | 87.3K | 0.75 | | 7.87 | |
| APA | Apa Corp | 21.70 | 20.74 | 21.64 | 7.02M | 1.01 | | 4.90 | |
| APADU | | 10.03 | 10.03 | 10.03 | 2.1K | 0.00 | | 0.00 | |
| APDN | Applied Dna Sciences Inc | 3.615 | 3.370 | 3.480 | 45.7K | -0.040 | | 1.14 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 23.41 | 20.56 | 23.33 | 8.7K | 2.56 | | 12.33 | |
| APEI | American Public Education | 31.26 | 30.39 | 30.83 | 278.1K | -0.27 | | 0.87 | |
| APGE | Apogee Therapeutics Inc | 38.88 | 36.45 | 38.27 | 609.2K | 1.92 | | 5.28 | |
| API | Agora Inc Ads | 3.670 | 3.520 | 3.530 | 850.5K | -0.010 | | 0.28 | |
| APLD | Applied Digital Corp | 16.78 | 15.33 | 16.05 | 26.73M | 0.28 | | 1.78 | |
| APLM | Apollomics Inc Cl A | 6.280 | 6.020 | 6.040 | 13K | -0.010 | | 0.17 | |
| APLMW | Apollomics Inc WT | 0.0225 | 0.0200 | 0.0211 | 160K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 28.25 | 27.43 | 27.97 | 1.8M | 0.35 | | 1.27 | |
| APLT | Applied Therapeutics Inc | 0.5200 | 0.5023 | 0.5120 | 605.3K | -0.0021 | | 0.41 | |
| APM | Aptorum Group Ltd Cl A | 2.850 | 2.460 | 2.640 | 13.02M | -1.610 | | 37.88 | |
| APOG | Apogee Entrpr Inc | 45.55 | 42.90 | 45.19 | 172.4K | 2.68 | | 6.30 | |
| APP | Applovin Corp Cl A | 446.8 | 412.3 | 441.7 | 6.19M | 22.9 | | 5.47 | |
| APPF | Appfolio Cl A | 276.2 | 269.5 | 275.3 | 312.3K | 5.4 | | 1.98 | |
| APPN | Appian Corp Cl A | 30.15 | 29.01 | 29.81 | 691.2K | 0.80 | | 2.76 | |
| APPS | Digital Turbine | 4.250 | 3.820 | 4.230 | 2.41M | 0.370 | | 9.59 | |
| APPX | Tradr 2X Long App Daily ETF | 59.25 | 50.75 | 58.16 | 544.5K | 5.88 | | 11.25 | |
| APRE | Aprea Therapeutics Inc | 1.700 | 1.560 | 1.640 | 40.9K | 0.040 | | 2.50 | |
| APVO | Aptevo Therapeutics Inc | 2.040 | 1.950 | 1.980 | 117.6K | -0.090 | | 4.35 | |
| APWC | Asia Pacific Wire & Cable | 1.810 | 1.740 | 1.780 | 6.2K | 0.040 | | 2.29 | |
| APYX | Apyx Medical Corp | 2.190 | 2.050 | 2.090 | 36.5K | 0.030 | | 1.46 | |
| AQB | Aquabounty Technologies Inc | 0.7500 | 0.7203 | 0.7500 | 20.2K | 0.0300 | | 4.17 | |
| AQMS | Aqua Metals Inc | 3.709 | 3.460 | 3.600 | 9.6K | 0.140 | | 4.05 | |
| AQST | Aquestive Therapeutics Inc | 4.090 | 3.920 | 3.980 | 1.13M | 0.070 | | 1.79 | |
| AQWA | GX Clean Water ETF | 20.03 | 19.98 | 20.00 | 5.5K | 0.42 | | 2.12 | |
| ARAI | Arrive Ai Inc | 6.190 | 5.850 | 5.990 | 134.2K | 0.050 | | 0.84 | |
| ARAY | Accuray Inc | 1.600 | 1.550 | 1.590 | 626.3K | 0.030 | | 1.92 | |
| ARBB | Arb Iot Group Limited | 4.250 | 4.010 | 4.160 | 10.2K | 0.045 | | 1.08 | |
| ARBE | Arbe Robotics Ltd | 1.300 | 1.220 | 1.300 | 929.2K | 0.080 | | 6.56 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1900 | 0.1700 | 0.1900 | 11.6K | -0.0074 | | 3.75 | |
| ARBK | Argo Blockchain Plc ADR | 0.2923 | 0.2661 | 0.2879 | 1.27M | 0.0172 | | 6.35 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.650 | 1.530 | 1.610 | 6.5K | 0.160 | | 11.04 | |
| ARCB | Arcbest Corp | 78.11 | 72.39 | 77.09 | 345.3K | 5.02 | | 6.97 | |
| ARCC | Ares Capital Corp | 22.53 | 22.27 | 22.32 | 3.62M | 0.06 | | 0.27 | |
| ARCT | Arcturus Therapeutics Ltd | 19.00 | 17.39 | 18.51 | 505.2K | 1.03 | | 5.89 | |
| ARDX | Ardelyx Inc | 6.290 | 6.080 | 6.110 | 3.58M | 0.000 | | 0.00 | |
| AREB | American Rebel Holdings | 1.190 | 1.145 | 1.160 | 199.1K | -0.030 | | 2.52 | |
| AREBW | American Rebel Holdings Inc WT | 0.0321 | 0.0320 | 0.0321 | 1.6K | 0.0001 | | 0.31 | |
| AREC | American Resources Corp | 1.780 | 1.410 | 1.780 | 7.24M | 0.330 | | 22.76 | |
| ARGX | Argenx Se ADR | 671.7 | 658.6 | 660.0 | 213.5K | -3.7 | | 0.56 | |
| ARHS | Arhaus Inc Cl A | 12.42 | 11.77 | 12.41 | 2.35M | 0.54 | | 4.55 | |
| ARKO | Arko Corp | 5.200 | 5.030 | 5.190 | 739.9K | 0.170 | | 3.39 | |
| ARKOW | Arko Corp WT | 0.0107 | 0.0094 | 0.0101 | 4.1K | -0.0012 | | 10.62 | |
| ARKR | Ark Restaurants Corp | 7.290 | 7.010 | 7.080 | 2.8K | 0.040 | | 0.57 | |
| ARLP | Alliance Resource Pt | 23.81 | 23.02 | 23.47 | 615.9K | 0.31 | | 1.34 | |
| ARM | Arm Holdings Plc ADR | 140.4 | 132.7 | 137.9 | 4.03M | 4.6 | | 3.48 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.10 | 9.99 | 10.76 | 266.8K | 0.71 | | 7.07 | |
| AROW | Arrow Financial Corp | 29.55 | 28.10 | 29.38 | 69.4K | 1.50 | | 5.38 | |
| ARQ | Arq Inc | 7.570 | 7.060 | 7.390 | 369.3K | 0.270 | | 3.79 | |
| ARQQ | Arqit Quantum Inc | 30.87 | 28.50 | 30.81 | 274.9K | 2.19 | | 7.65 | |
| ARQQW | Arqit Quantum Inc WT | 0.3084 | 0.2603 | 0.2693 | 205.3K | -0.0507 | | 15.84 | |
| ARQT | Arcutis Biotherapeutics Inc | 16.26 | 15.50 | 15.98 | 1.36M | 0.19 | | 1.20 | |
| ARRY | Array Technologies Inc | 9.070 | 8.460 | 9.070 | 6.67M | 0.680 | | 8.10 | |
| ARTL | Artelo Biosciences Inc | 9.660 | 9.250 | 9.350 | 23.7K | -0.180 | | 1.89 | |
| ARTNA | Artesian Res Corp A | 34.15 | 33.48 | 33.84 | 21.3K | 0.88 | | 2.67 | |
| ARTV | Artiva Biotherapeutics Inc | 2.975 | 2.780 | 2.880 | 50.1K | 0.110 | | 3.97 | |
| ARTW | Art S Way MFG Company | 3.270 | 2.940 | 2.985 | 38.8K | -0.320 | | 9.70 | |
| ARVN | Arvinas Inc | 7.530 | 7.260 | 7.320 | 1.39M | 0.020 | | 0.27 | |
| ARVR | FT Indxx Metaverse ETF | 48.19 | 48.19 | 48.19 | 100 | 1.15 | | 2.46 | |
| ARWR | Arrowhead Pharma | 21.69 | 20.73 | 21.33 | 2.46M | 0.58 | | 2.80 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.5700 | 0.5000 | 0.5400 | 4.09M | 0.0089 | | 1.66 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0600 | 0.0600 | 0.0600 | 469 | -0.0100 | | 14.29 | |
| ASET | Flexshares Real Assets Allocation Index | 33.66 | 33.66 | 33.66 | 100 | 0.39 | | 1.18 | |
| ASLE | Aersale Corp | 9.080 | 8.810 | 8.900 | 850.2K | 0.050 | | 0.56 | |
| ASMB | Assembly Biosciences | 27.17 | 26.62 | 26.93 | 100.6K | 0.28 | | 1.05 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 13.87 | 13.17 | 13.62 | 264.1K | 0.63 | | 4.85 | |
| ASML | Asml Holdings NY Reg ADR | 761.6 | 740.4 | 754.9 | 1.45M | 19.5 | | 2.65 | |
| ASND | Ascendis Pharma ADR | 195.6 | 192.2 | 194.3 | 303.1K | 1.5 | | 0.78 | |
| ASNS | Actelis Networks Inc | 0.4800 | 0.4700 | 0.4800 | 244.5K | 0.0100 | | 2.13 | |
| ASO | Academy Sports and Outdoors Inc | 54.54 | 51.45 | 53.95 | 1.09M | 2.35 | | 4.55 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.31 | 10.31 | 10.31 | 1.2K | 0.01 | | 0.10 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1700 | 0.1700 | 0.1700 | 130 | -0.0300 | | 15.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.58 | 10.17 | 10.17 | 1.5K | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 9.400 | 8.780 | 9.340 | 4.28M | 0.320 | | 3.54 | |
| ASPS | Altisource Portfolio | 12.58 | 11.04 | 11.54 | 32.8K | -0.42 | | 3.51 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.8000 | 0.7600 | 0.7900 | 3.4K | 0.0400 | | 5.33 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.7300 | 0.6300 | 0.6300 | 18.6K | -0.0166 | | 2.55 | |
| ASRT | Assertio Therapeutics Inc | 0.7880 | 0.7600 | 0.7858 | 97.2K | 0.0158 | | 2.05 | |
| ASRV | Ameriserv Financial | 3.050 | 2.960 | 3.000 | 2K | 0.050 | | 1.69 | |
| ASST | Asset Entities Inc Cl B | 4.500 | 3.950 | 4.420 | 1.39M | 0.290 | | 7.02 | |
| ASTC | Astrotech Corp | 5.053 | 4.780 | 5.000 | 3.8K | 0.220 | | 4.60 | |
| ASTE | Astec Inds Inc | 46.14 | 43.71 | 45.95 | 219.5K | 2.40 | | 5.51 | |
| ASTH | Astrana Health Inc | 31.16 | 29.71 | 30.68 | 343.2K | 0.71 | | 2.37 | |
| ASTI | Ascent Solar Technologies | 2.230 | 2.080 | 2.140 | 48.4K | 0.030 | | 1.42 | |
| ASTL | Algoma Steel Group Inc | 4.970 | 4.510 | 4.930 | 1.37M | 0.350 | | 7.64 | |
| ASTLW | Algoma Steel Group Inc WT | 0.3175 | 0.2100 | 0.3130 | 34.6K | 0.0448 | | 16.70 | |
| ASTS | Ast Spacemobile Inc | 47.47 | 44.19 | 47.07 | 6.38M | 2.09 | | 4.65 | |
| ASUR | Asure Software | 8.690 | 8.220 | 8.660 | 170.7K | 0.260 | | 3.10 | |
| ASYS | Amtech Systems Inc | 6.190 | 5.490 | 6.020 | 186K | 0.580 | | 10.66 | |
| ATAI | Atai Life Sciences N.V. | 4.740 | 4.360 | 4.570 | 8.84M | 0.180 | | 4.10 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.06 | 34.72 | 35.73 | 1.28M | 1.24 | | 3.60 | |
| ATEC | Alphatec Holdings | 16.46 | 15.84 | 16.13 | 2.33M | 0.21 | | 1.29 | |
| ATER | Aterian Inc | 1.060 | 0.992 | 1.040 | 96.4K | 0.020 | | 1.96 | |
| ATEX | Anterix Inc. | 22.80 | 22.01 | 22.45 | 213K | 0.41 | | 1.86 | |
| ATGL | Alpha Technology Group Limited | 27.73 | 25.67 | 25.75 | 7.4K | -2.24 | | 8.00 | |
| ATHA | Athira Pharma Inc | 0.4079 | 0.3801 | 0.3980 | 175.1K | 0.0036 | | 0.91 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.130 | 4.950 | 5.020 | 13.7K | -0.080 | | 1.57 | |
| ATHR | Aether Holdings Inc | 10.600 | 8.150 | 8.150 | 207.8K | -0.560 | | 6.43 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.19 | 10.19 | 10.19 | 139 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.31 | 10.31 | 10.31 | 20.2K | 0.04 | | 0.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3500 | 0.3000 | 0.3500 | 7.6K | 0.0010 | | 0.29 | |
| ATLC | Atlanticus Holdings Corp | 65.95 | 61.81 | 65.57 | 60.1K | 3.50 | | 5.64 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.87 | 24.73 | 24.87 | 27.2K | 0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.19 | 22.95 | 23.12 | 4.2K | -0.03 | | 0.13 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.45 | 25.55 | 25.6K | 0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 4.710 | 3.870 | 4.710 | 90.6K | 0.750 | | 18.94 | |
| ATLO | Ames Natl Corp | 19.95 | 19.18 | 19.90 | 24.5K | 0.97 | | 5.12 | |
| ATLX | Atlas Lithium Corp | 5.750 | 4.750 | 5.580 | 789.4K | 0.755 | | 15.65 | |
| ATMC | Alphatime Acquisition Corp | 11.75 | 11.73 | 11.73 | 573 | -0.17 | | 1.43 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2700 | 0.2600 | 0.2700 | 3K | 0.0057 | | 2.18 | |
| ATMCU | Alphatime Acquisition Corp | 12.80 | 11.95 | 12.20 | 4.2K | 0.03 | | 0.25 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0400 | 0.0400 | 0.0400 | 1.3K | -0.0100 | | 20.00 | |
| ATMV | Alphavest Acquisition Corp | 11.97 | 11.97 | 11.97 | 100 | 0.03 | | 0.27 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.3540 | 0.3300 | 0.3400 | 15.6K | 0.0000 | | 0.00 | |
| ATMVU | Alphavest Acquisition Corp | 12.25 | 12.15 | 12.20 | 471 | 0.20 | | 1.67 | |
| ATNI | Atn International | 16.49 | 15.76 | 16.02 | 40.7K | 0.26 | | 1.65 | |
| ATOM | Atomera Inc | 3.500 | 3.280 | 3.360 | 427.5K | 0.050 | | 1.51 | |
| ATOS | Atossa Therapeutics Inc | 0.7900 | 0.7448 | 0.7775 | 467.7K | 0.0335 | | 4.50 | |
| ATPC | Agape Atp Corp | 1.360 | 1.250 | 1.320 | 46.9K | 0.010 | | 0.76 | |
| ATRA | Atara Biotherap | 12.40 | 11.72 | 12.34 | 90.3K | 0.85 | | 7.40 | |
| ATRC | Atricure Inc | 37.69 | 35.95 | 37.66 | 525.4K | 1.93 | | 5.40 | |
| ATRO | Astronics Corp | 36.87 | 35.61 | 36.34 | 799.1K | 0.74 | | 2.08 | |
| ATXG | Addentax Group Corp | 0.5300 | 0.4400 | 0.5043 | 179.7K | 0.0253 | | 5.28 | |
| ATXS | Astri Therapeutics Inc | 6.960 | 6.350 | 6.790 | 467.1K | 0.440 | | 6.93 | |
| ATYR | Atyr Pharma Inc | 5.450 | 5.050 | 5.350 | 6.02M | 0.400 | | 8.08 | |
| AUBN | Auburn Natl Bncp | 24.56 | 23.01 | 24.56 | 1.5K | 0.63 | | 2.63 | |
| AUDC | Audiocodes Ltd | 9.460 | 9.180 | 9.210 | 64.8K | 0.110 | | 1.21 | |
| AUGO | Aura Minerals Inc | 28.23 | 27.16 | 28.17 | 59.8K | 0.45 | | 1.62 | |
| AUID | Authid Inc | 4.550 | 4.050 | 4.420 | 51.9K | 0.380 | | 9.41 | |
| AUMI | Themes Gold Miners ETF | 62.05 | 59.78 | 61.85 | 3.7K | 1.28 | | 2.11 | |
| AUPH | Aurinia Pharm Ord | 12.40 | 12.00 | 12.27 | 2M | 0.19 | | 1.57 | |
| AUR | Aurora Innovation Inc Cl A | 6.170 | 5.780 | 6.020 | 18.84M | 0.170 | | 2.91 | |
| AURA | Aura Biosciences Inc | 6.750 | 6.470 | 6.550 | 196.7K | 0.080 | | 1.24 | |
| AUROW | Aurora Innovation Inc WT | 0.7899 | 0.6750 | 0.7200 | 45.7K | 0.0600 | | 9.09 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.800 | 1.750 | 1.750 | 1.32M | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 2.640 | 2.300 | 2.490 | 345.1K | 0.120 | | 5.06 | |
| AUUDW | Auddia Inc WT | 0.0400 | 0.0226 | 0.0265 | 15.1K | -0.0005 | | 1.85 | |
| AUVPQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.690 | 7.050 | 7.470 | 1.55M | 0.430 | | 6.11 | |
| AVAV | Aerovironment Inc | 244.7 | 233.9 | 239.8 | 805.7K | 4.8 | | 2.03 | |
| AVBH | | 24.80 | 23.94 | 24.62 | 30.7K | 0.64 | | 2.65 | |
| AVBP | Arrivent Biopharma Inc | 20.86 | 19.96 | 20.11 | 290.2K | 0.23 | | 1.16 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 15.59 | 14.85 | 15.24 | 1.55M | 0.42 | | 2.83 | |
| AVDX | Avidxchange Holdings Inc | 9.940 | 9.910 | 9.920 | 1.7M | 0.010 | | 0.10 | |
| AVGB | Avantis Credit ETF | 51.26 | 51.26 | 51.26 | 100 | 0.20 | | 0.38 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.42 | 22.18 | 22.60 | 53.3K | 0.67 | | 3.07 | |
| AVGO | Broadcom Ltd | 300.1 | 289.0 | 294.0 | 16.14M | 4.4 | | 1.52 | |
| AVGU | | 29.01 | 27.05 | 27.92 | 25.4K | 0.88 | | 3.24 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 40.96 | 38.13 | 39.39 | 213.5K | 1.17 | | 3.06 | |
| AVIR | Atea Pharmaceuticals Inc | 3.850 | 3.560 | 3.660 | 731.7K | 0.130 | | 3.68 | |
| AVL | Avgo Bull 2X ETF Direxion | 44.62 | 41.60 | 42.95 | 226.5K | 1.27 | | 3.05 | |
| AVNW | Aviat Networks Inc | 23.26 | 21.87 | 23.19 | 135K | 1.47 | | 6.77 | |
| AVO | Mission Produce Inc | 12.90 | 12.68 | 12.81 | 255.5K | 0.20 | | 1.59 | |
| AVPT | Avepoint Inc Cl A | 15.68 | 14.96 | 15.62 | 1.3M | 0.65 | | 4.34 | |
| AVR | Anteris Technologies Global Corp | 4.300 | 3.720 | 4.150 | 155K | 0.330 | | 8.64 | |
| AVS | Avgo Bear -1X ETF Direxion | 12.37 | 11.94 | 12.17 | 132.1K | -0.16 | | 1.30 | |
| AVT | Avnet Inc | 55.92 | 53.30 | 55.66 | 912.8K | 2.84 | | 5.38 | |
| AVTX | Avalo Therapeutics Inc | 10.170 | 9.180 | 9.880 | 147.3K | 0.510 | | 5.44 | |
| AVUQ | Avantis U.S. Quality ETF | 57.00 | 56.85 | 56.85 | 4.8K | 0.96 | | 1.71 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 57.78 | 57.08 | 57.72 | 8.3K | 0.90 | | 1.58 | |
| AVXL | Anavex Lf SC | 9.760 | 9.420 | 9.530 | 745.2K | -0.020 | | 0.21 | |
| AWRE | Aware Inc | 2.490 | 2.395 | 2.450 | 21.5K | 0.100 | | 4.26 | |
| AXGN | Axogen Inc | 16.45 | 15.90 | 16.26 | 991.8K | 0.42 | | 2.65 | |
| AXIN | | 9.980 | 9.980 | 9.980 | 304 | 0.020 | | 0.20 | |
| AXINR | | 0.1800 | 0.1700 | 0.1700 | 5.5K | -0.0103 | | 5.71 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.11 | 10.11 | 10.11 | 500 | -0.02 | | 0.20 | |
| AXON | Axon Enterprise Inc | 784.1 | 757.5 | 766.2 | 383K | 2.7 | | 0.36 | |
| AXSM | Axsome Thera | 120.5 | 117.6 | 118.5 | 721.9K | 1.4 | | 1.17 | |
| AXTI | Axt Inc | 2.850 | 2.510 | 2.820 | 1.49M | 0.340 | | 13.71 | |
| AYRO | Ayro Inc | 7.500 | 6.340 | 7.080 | 452.7K | 1.330 | | 23.13 | |
| AYTU | Aytu Biopharma Inc | 2.280 | 2.170 | 2.200 | 93.6K | 0.020 | | 0.92 | |
| AZ | A2Z Cust2Mate Solutions Corp | 9.390 | 8.880 | 9.260 | 120.5K | 0.350 | | 3.93 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2400 | 0.2100 | 0.2300 | 2.02M | 0.0056 | | 2.48 | |
| AZN | Astrazeneca Plc ADR | 81.55 | 80.61 | 80.97 | 3.57M | 0.51 | | 0.63 | |
| AZTA | Azenta Inc | 31.80 | 29.97 | 31.55 | 531.3K | 1.71 | | 5.73 | |