| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.35 | 10.35 | 2.8K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3101 | 0.2999 | 0.2999 | 49.2K | -0.0251 | | 7.72 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.020 | 0.963 | 1.010 | 1.1K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.960 | 9.960 | 9.960 | 100 | -0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 212 | -0.010 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 81.99 | 81.54 | 81.99 | 3.2K | 1.60 | | 1.98 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.95 | 46.95 | 46.95 | 1.0K | 0.30 | | 0.64 | |
| AAL | American Airlines Gp | 11.17 | 10.70 | 10.73 | 61.3M | 0.02 | | 0.19 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.610 | 7.960 | 7.960 | 49.7K | 0.019 | | 0.24 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.520 | 2.480 | 2.520 | 518 | 0.120 | | 5.00 | |
| AAOI | Applied Optoelect | 121.0 | 109.0 | 114.5 | 8.42M | 0.6 | | 0.49 | |
| AAON | Aaon Inc | 88.11 | 84.19 | 87.90 | 537.8K | 3.89 | | 4.63 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.35 | 26.72 | 26.87 | 84.0K | 0.18 | | 0.69 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.07 | 13.89 | 14.02 | 7.62M | -0.06 | | 0.43 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.00 | 22.38 | 22.38 | 213 | 0.06 | | 0.27 | |
| AAPL | Apple Inc | 255.0 | 251.6 | 252.6 | 13.03M | 1.0 | | 0.39 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.40 | 27.68 | 27.89 | 597.6K | 0.20 | | 0.72 | |
| AARD | Aardvark Therapeutics Inc | 3.880 | 3.520 | 3.540 | 172.4K | -0.230 | | 6.10 | |
| AAUS | Alpha Architect US Equity ETF | 52.80 | 52.80 | 52.56 | 0 | 0.24 | | 0.46 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.73 | 31.55 | 31.64 | 1.9K | 0.47 | | 1.51 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.73 | 97.28 | 97.79 | 1.47M | 1.13 | | 1.17 | |
| ABAT | American Battery Technology Co. | 3.000 | 2.820 | 2.870 | 1.99M | 0.010 | | 0.35 | |
| ABCL | Abcellera Biologics Inc | 3.525 | 3.360 | 3.380 | 1.38M | 0.070 | | 2.11 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.10 | 29.67 | 29.93 | 3.0K | 0.18 | | 0.61 | |
| ABEO | Abeona Therapeutics | 4.520 | 4.340 | 4.420 | 965.4K | 0.090 | | 2.08 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.83 | 24.83 | 24.81 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 29.53 | 29.53 | 29.53 | 100 | 0.07 | | 0.23 | |
| ABLV | Able View Global Inc Cl B | 0.6475 | 0.6350 | 0.6475 | 200 | 0.0126 | | 1.98 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0165 | 0.0165 | 121 | -0.0001 | | 0.60 | |
| ABNB | Airbnb Inc Cl A | 132.9 | 129.9 | 131.8 | 1.23M | 1.8 | | 1.41 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.35 | 16.35 | 16.35 | 400 | 0.63 | | 4.00 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.780 | 2.600 | 2.610 | 329.1K | 0.020 | | 0.77 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.110 | 2.620 | 2.920 | 6.27M | -0.090 | | 2.99 | |
| ABTC | American Bitcoin Corp | 1.0200 | 0.9680 | 0.9849 | 6.73M | 0.0358 | | 3.77 | |
| ABTS | Abits Group Inc | 2.680 | 2.080 | 2.090 | 9.8K | -0.590 | | 22.01 | |
| ABUS | Arbutus Biopharma Corp | 4.640 | 4.310 | 4.530 | 2.08M | 0.220 | | 5.10 | |
| ABVC | Abvc Biopharma Inc | 1.190 | 1.070 | 1.090 | 35.8K | -0.040 | | 3.54 | |
| ABVE | Above Food Ingredients Inc | 1.0100 | 0.8299 | 0.8929 | 3.11M | 0.0600 | | 7.20 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3680 | 0.2397 | 0.3295 | 73.6K | 0.0995 | | 43.26 | |
| ABVX | Abivax Sa ADR | 115.6 | 110.1 | 110.7 | 558.6K | 0.5 | | 0.44 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.05 | 10.05 | 3.0K | -0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 22.37 | 20.96 | 22.01 | 1.55M | 1.05 | | 5.01 | |
| ACB | Aurora Cannabis Inc | 3.480 | 3.350 | 3.440 | 378.3K | 0.120 | | 3.61 | |
| ACCL | Accelrys Inc | 1.440 | 1.380 | 1.440 | 6.1K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 6.750 | 6.245 | 6.365 | 1.2M | -0.345 | | 5.14 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.51 | 17.51 | 17.51 | 411 | 0.01 | | 0.08 | |
| ACET | Adicet Bio Inc | 7.000 | 6.550 | 6.810 | 53.9K | 0.120 | | 1.79 | |
| ACFN | Acorn Energy Inc | 19.23 | 18.56 | 18.86 | 2.8K | 0.30 | | 1.59 | |
| ACGL | Arch Capital Grp Ltd | 94.99 | 92.87 | 93.32 | 678.5K | -0.28 | | 0.30 | |
| ACGLN | Arch Capital Group Ltd | 16.87 | 16.55 | 16.55 | 20.5K | -0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.93 | 19.79 | 19.79 | 14.8K | 0.05 | | 0.25 | |
| ACHC | Acadia Healthcr Company | 24.32 | 22.45 | 24.31 | 1.74M | 1.62 | | 7.14 | |
| ACHV | Achieve Life Sciences Inc | 3.070 | 2.775 | 2.820 | 2.2M | -0.080 | | 2.76 | |
| ACIC | American Coastal Insurance Corp | 11.45 | 11.36 | 11.40 | 68.8K | 0.10 | | 0.88 | |
| ACIU | AC Immune S.A. | 3.080 | 2.880 | 2.920 | 97.4K | 0.060 | | 2.10 | |
| ACIW | Aci Worldwide Inc | 40.80 | 38.70 | 40.05 | 401.1K | 0.19 | | 0.48 | |
| ACLS | Axcelis Tech Inc | 101.4 | 95.0 | 100.9 | 542.8K | 6.5 | | 6.84 | |
| ACLX | Arcellx Inc | 114.7 | 114.5 | 114.5 | 825.3K | -0.2 | | 0.13 | |
| ACMR | Acm Research Inc | 47.42 | 44.98 | 45.62 | 291.0K | -0.30 | | 0.65 | |
| ACNB | Acnb Corp | 47.46 | 46.82 | 47.18 | 39.6K | 0.09 | | 0.19 | |
| ACNT | Ascent Industries Co. | 13.17 | 12.84 | 12.94 | 68.7K | 0.12 | | 0.94 | |
| ACOG | Alpha Cognition Inc | 5.590 | 5.250 | 5.250 | 26.8K | -0.340 | | 6.08 | |
| ACON | Aclarion Inc | 3.527 | 3.030 | 3.250 | 39.4K | -0.200 | | 5.80 | |
| ACONW | Aclarion Inc WT | 0.0480 | 0.0375 | 0.0479 | 3.5K | 0.0070 | | 17.11 | |
| ACRS | Aclaris Therapts | 3.615 | 3.300 | 3.590 | 1.37M | 0.290 | | 8.79 | |
| ACRV | Acrivon Therapeutics Inc | 1.670 | 1.530 | 1.533 | 702.1K | -0.047 | | 2.97 | |
| ACT | Enact Holdings Inc | 41.00 | 39.81 | 40.30 | 106.3K | -0.06 | | 0.15 | |
| ACTG | Acacia Res-Acacia | 5.160 | 4.990 | 5.045 | 243.2K | 0.005 | | 0.10 | |
| ACTU | Actuate Therapeutics Inc | 2.350 | 2.150 | 2.325 | 100.8K | 0.115 | | 5.20 | |
| ACWI | ACWI Ishares MSCI ETF | 140.0 | 138.7 | 139.3 | 2.92M | 1.3 | | 0.93 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 68.83 | 68.10 | 68.49 | 1.9M | 0.99 | | 1.47 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.580 | 4.210 | 4.245 | 220.6K | -0.035 | | 0.82 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.950 | 9.970 | 653 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3600 | 0.3300 | 0.3300 | 10.7K | -0.0560 | | 14.51 | |
| ADAG | Adagene Inc ADR | 4.180 | 3.670 | 4.045 | 148.2K | 0.435 | | 12.05 | |
| ADAM | Adamas Trust Inc | 7.590 | 7.400 | 7.540 | 344.2K | 0.150 | | 2.03 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.43 | 24.20 | 24.26 | 28.7K | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.26 | 25.14 | 25.21 | 21.1K | 0.08 | | 0.32 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.72 | 24.40 | 24.50 | 7.5K | 0.09 | | 0.35 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.58 | 23.52 | 23.56 | 3.4K | 0.01 | | 0.04 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.55 | 24.39 | 24.52 | 22.2K | 0.21 | | 0.86 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.35 | 22.21 | 22.35 | 2.7K | 0.19 | | 0.86 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.37 | 24.03 | 24.22 | 31.7K | -0.01 | | 0.02 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.94 | 18.70 | 18.77 | 4.4K | -0.17 | | 0.90 | |
| ADBE | Adobe Systems Inc | 243.6 | 233.8 | 237.3 | 3.88M | -1.6 | | 0.67 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.620 | 4.265 | 4.390 | 3.16M | -0.070 | | 1.57 | |
| ADEA | Adeia Inc | 26.09 | 25.01 | 25.22 | 587.7K | -0.02 | | 0.08 | |
| ADGM | Adagio Medical Holdings Inc | 1.305 | 1.210 | 1.240 | 42.2K | -0.020 | | 1.59 | |
| ADI | Analog Devices | 328.2 | 320.6 | 322.0 | 943.3K | 0.2 | | 0.06 | |
| ADIL | Adial Pharmaceuticals Inc | 1.829 | 1.700 | 1.740 | 62.1K | 0.050 | | 2.96 | |
| ADMA | Adma Biologics | 11.790 | 8.620 | 9.605 | 26.33M | -1.725 | | 15.23 | |
| ADP | Automatic Data Processing | 209.5 | 198.6 | 202.1 | 1.89M | -2.8 | | 1.35 | |
| ADPT | Adaptive Biotechnologies Corp | 14.51 | 13.94 | 14.15 | 1.38M | 0.25 | | 1.80 | |
| ADSE | Ads-Tec Energy Plc | 10.87 | 10.65 | 10.80 | 1.3K | -0.20 | | 1.82 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5300 | 0.4530 | 0.4996 | 11.9K | -0.0004 | | 0.08 | |
| ADSK | Autodesk Inc | 243.2 | 232.4 | 235.4 | 808.8K | -4.0 | | 1.66 | |
| ADTN | Adtran Holdings Inc | 12.79 | 12.31 | 12.65 | 1.02M | 0.12 | | 0.96 | |
| ADTX | Aditxt Inc | 1.0300 | 0.8801 | 0.9100 | 59.1K | -0.0551 | | 5.71 | |
| ADUR | Aduro Clean Technologies Inc | 11.31 | 10.75 | 10.97 | 92.8K | 0.25 | | 2.33 | |
| ADUS | Addus Homecare Corp | 100.25 | 97.31 | 99.48 | 101.1K | 0.17 | | 0.17 | |
| ADV | Advantage Solutions Inc | 0.8794 | 0.7911 | 0.8159 | 1.05M | 0.0303 | | 3.86 | |
| ADVB | Advanced Biomed Inc | 4.300 | 4.110 | 4.280 | 6.9K | 0.240 | | 5.94 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.730 | 5.750 | 6.505 | 10.0K | 0.305 | | 4.92 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 0 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 10.080 | 9.500 | 9.590 | 310.2K | -0.280 | | 2.84 | |
| AEC | Anfield Energy Inc | 6.040 | 5.500 | 5.595 | 7.9K | -0.045 | | 0.80 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.570 | 1.345 | 1.430 | 277.2K | -0.110 | | 7.14 | |
| AEHR | Aehr Test Systems | 41.30 | 38.29 | 39.03 | 773.8K | -0.17 | | 0.42 | |
| AEI | Alset Inc | 1.960 | 1.875 | 1.900 | 3.1K | 0.010 | | 0.53 | |
| AEIS | Advanced Energy | 360.0 | 340.3 | 342.7 | 274.0K | -13.7 | | 3.84 | |
| AEMD | Aethlon Medical | 2.410 | 2.215 | 2.340 | 39.0K | 0.180 | | 8.33 | |
| AENT | Alliance Entertainment Holding Corp | 7.600 | 6.950 | 7.150 | 17.7K | -0.320 | | 4.28 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6763 | 0.6500 | 0.6600 | 2.4K | -0.1100 | | 14.29 | |
| AEP | American Electric Power Company | 129.6 | 128.0 | 128.3 | 1.42M | -0.5 | | 0.40 | |
| AERT | Aeries Technology Inc | 0.3563 | 0.2860 | 0.3098 | 731.5K | 0.0047 | | 1.54 | |
| AERTW | Aeries Technology Inc WT | 0.0156 | 0.0156 | 0.0156 | 8.4K | -0.0017 | | 9.83 | |
| AEVA | Aeva Technologies Inc | 16.50 | 15.21 | 15.25 | 961.9K | -0.21 | | 1.36 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.695 | 5.310 | 5.670 | 156.1K | 0.270 | | 5.00 | |
| AFBI | Affinity Bancshares Inc | 19.89 | 18.91 | 19.89 | 1.2K | 0.03 | | 0.15 | |
| AFCG | Advanced Flower Capital Inc | 2.700 | 2.610 | 2.620 | 161.1K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 26.22 | 26.22 | 26.22 | 1.2K | -0.90 | | 3.32 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3397 | 0.3001 | 0.3397 | 4.6K | 0.0297 | | 9.58 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.30 | 37.00 | 37.08 | 9.9K | 0.12 | | 0.32 | |
| AFRI | Forafric Global Plc | 9.520 | 9.350 | 9.420 | 2.9K | -0.100 | | 1.05 | |
| AFRIW | Forafric Global Plc Warrants | 0.7000 | 0.5354 | 0.6000 | 696 | -0.0730 | | 10.85 | |
| AFRM | Affirm Holdings Inc Cl A | 47.20 | 44.44 | 45.07 | 2.13M | 0.28 | | 0.63 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.47 | 31.47 | 31.16 | 0 | 0.31 | | 1.00 | |
| AFYA | Afya Ltd Cl A | 15.42 | 14.69 | 15.21 | 163.4K | -0.28 | | 1.81 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2976 | 0.2840 | 0.2914 | 96.8K | -0.0096 | | 3.19 | |
| AGCC | Anchor Glass Container Corporation | 16.08 | 14.91 | 15.35 | 189.3K | 0.36 | | 2.40 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.42 | 41.01 | 41.24 | 2.6K | 0.46 | | 1.12 | |
| AGEN | Agenus Inc | 3.868 | 3.535 | 3.565 | 176.4K | 0.005 | | 0.14 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.13 | 25.09 | 25.12 | 6.7K | 0.07 | | 0.28 | |
| AGH | Aureus Greenway Holdings Inc | 4.130 | 3.865 | 3.970 | 304.3K | -0.060 | | 1.49 | |
| AGIO | Agios Pharmaceuticals | 30.17 | 28.54 | 29.60 | 374.3K | 1.25 | | 4.41 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.85 | 33.72 | 33.87 | 174.0K | 0.27 | | 0.80 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.0100 | 0.9570 | 0.9700 | 36.8K | -0.0300 | | 3.00 | |
| AGMI | Themes Silver Miners ETF | 65.94 | 65.30 | 65.35 | 2.0K | 2.06 | | 3.26 | |
| AGNC | Agnc Investment Corp | 10.18 | 10.00 | 10.14 | 16.79M | 0.20 | | 1.96 | |
| AGNCL | Agnc Investment Corp | 25.24 | 25.05 | 25.10 | 9.2K | -0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.74 | 24.67 | 24.70 | 4.1K | 0.04 | | 0.14 | |
| AGNCN | Agnc Investment Corp | 25.61 | 25.47 | 25.47 | 22.2K | 0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.41 | 25.21 | 25.23 | 11.3K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.76 | 24.68 | 24.73 | 162.2K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.23 | 25.36 | 20.2K | 0.16 | | 0.63 | |
| AGNG | GX Aging Population ETF | 35.23 | 35.08 | 35.11 | 4.0K | 0.45 | | 1.30 | |
| AGPU | Axe Compute Inc | 1.640 | 1.443 | 1.595 | 9.2K | 0.065 | | 4.25 | |
| AGRZ | Agroz Inc | 0.5950 | 0.4957 | 0.5255 | 504.0K | -0.0405 | | 7.16 | |
| AGYS | Agilysys Inc | 72.75 | 70.67 | 71.80 | 96.7K | 0.32 | | 0.45 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.64 | 21.00 | 22.60 | 32.5K | 0.05 | | 0.22 | |
| AHCO | Adapthealth Corp Cl. A | 11.82 | 11.27 | 11.38 | 699.0K | -0.10 | | 0.87 | |
| AHG | Akso Health Group ADR | 2.400 | 2.200 | 2.369 | 208.5K | 0.099 | | 4.37 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.780 | 1.220 | 1.380 | 1.22M | -0.320 | | 18.84 | |
| AIA | Asia 50 Ishares ETF | 109.6 | 108.1 | 108.8 | 378.7K | 0.8 | | 0.75 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.790 | 1.510 | 1.650 | 217.0K | 0.010 | | 0.61 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.51 | 39.95 | 39.95 | 4.7K | 0.01 | | 0.03 | |
| AIFF | Firefly Neuroscience Inc | 1.840 | 1.625 | 1.690 | 1.25M | -0.130 | | 7.14 | |
| AIFU | Aifu Inc ADR | 1.725 | 1.600 | 1.650 | 1.8K | -0.150 | | 8.33 | |
| AIHS | Senmiao Technology Ltd | 2.150 | 1.470 | 1.780 | 788.2K | 0.300 | | 20.27 | |
| AIIO | Robo.Ai Inc | 0.1092 | 0.0980 | 0.1079 | 1.2M | 0.0072 | | 7.15 | |
| AIIOW | Robo.Ai Inc WT | 0.0291 | 0.0222 | 0.0274 | 1.1K | -0.0017 | | 5.84 | |
| AIMD | Ainos Inc | 1.540 | 1.430 | 1.480 | 17.9K | 0.020 | | 1.37 | |
| AIMDW | Ainos Inc WT | 0.1080 | 0.0805 | 0.1080 | 1.8K | 0.0280 | | 35.00 | |
| AIOS | Aios Tech Inc | 0.6422 | 0.5600 | 0.5883 | 9.0K | 0.0276 | | 4.92 | |
| AIOT | Powerfleet Inc | 3.070 | 2.950 | 3.060 | 1.26M | 0.130 | | 4.44 | |
| AIP | Arteris Inc | 18.08 | 16.84 | 17.97 | 486.2K | 1.55 | | 9.44 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.21 | 34.32 | 34.39 | 159.8K | -0.89 | | 2.52 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.50 | 26.13 | 26.21 | 273.4K | 0.36 | | 1.39 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.50 | 47.52 | 47.91 | 1.47M | 0.30 | | 0.63 | |
| AIRE | Realpha Tech Corp | 0.3001 | 0.2781 | 0.2815 | 1.74M | -0.0086 | | 2.96 | |
| AIRG | Airgain Inc | 5.559 | 5.225 | 5.400 | 55.4K | 0.020 | | 0.37 | |
| AIRJ | Airjoule Technologies Corp | 3.195 | 3.032 | 3.115 | 112.8K | 0.035 | | 1.14 | |
| AIRJW | Montana Technologies Corp WT | 0.7900 | 0.7600 | 0.7699 | 11.9K | 0.0099 | | 1.30 | |
| AIRO | Airo Group Holdings Inc | 9.980 | 9.380 | 9.420 | 227.8K | -0.080 | | 0.84 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.1 | 112.4 | 113.6 | 531.9K | 1.3 | | 1.18 | |
| AIRS | Airsculpt Technologies Inc | 3.110 | 2.681 | 3.080 | 2.24M | 0.260 | | 9.22 | |
| AIRT | Air T Inc | 22.37 | 22.37 | 22.37 | 411 | 0.23 | | 1.04 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.27 | 19.26 | 19.26 | 625 | 0.14 | | 0.76 | |
| AISP | Airship AI Holdings Inc | 2.360 | 2.260 | 2.350 | 242.1K | 0.100 | | 4.44 | |
| AISPW | Airship AI Holdings Inc WT | 0.7505 | 0.7505 | 0.7505 | 1.2K | 0.0006 | | 0.08 | |
| AIXC | Qualigen Therapeutics Inc | 1.540 | 1.160 | 1.320 | 50.8K | 0.000 | | 0.00 | |
| AIXI | Xiao-I Corporation ADR | 0.1312 | 0.1180 | 0.1248 | 291.7K | 0.0014 | | 1.13 | |
| AKAM | Akamai Technologies | 120.6 | 115.3 | 119.1 | 4.15M | 4.6 | | 4.00 | |
| AKAN | Akanda Corp | 0.8525 | 0.7900 | 0.7904 | 40.4K | -0.0116 | | 1.45 | |
| AKBA | Akebia Therapeutics | 1.415 | 1.360 | 1.400 | 1.5M | 0.040 | | 2.94 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.41 | 18.15 | 18.70 | 182.0K | 0.07 | | 0.38 | |
| AKTX | Akari Therapeutics ADR | 0.1649 | 0.1348 | 0.1371 | 241.4K | -0.0004 | | 0.29 | |
| ALAB | Astera Labs Inc | 126.5 | 119.3 | 120.3 | 1.41M | -1.5 | | 1.21 | |
| ALAR | Alarum Technologies Ltd ADR | 6.580 | 6.000 | 6.060 | 11.3K | 0.070 | | 1.17 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.73 | 15.13 | 15.33 | 7.5K | 0.61 | | 4.15 | |
| ALBT | Avalon Globocare | 0.6200 | 0.5600 | 0.5939 | 93.0K | 0.0180 | | 3.13 | |
| ALCO | Alico Inc | 40.24 | 39.71 | 40.12 | 10.6K | 0.76 | | 1.93 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.84 | 11.72 | 11.84 | 244 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1400 | 0.1600 | 9.6K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.54 | 10.54 | 8.7K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3610 | 0.3410 | 0.3610 | 838 | 0.0169 | | 4.91 | |
| ALDX | Aldeyra Therapeu | 2.050 | 1.760 | 1.860 | 4.07M | -0.010 | | 0.53 | |
| ALEC | Alector Inc | 2.220 | 2.120 | 2.180 | 444.3K | 0.100 | | 4.81 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 1.2K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 11.09 | 10.83 | 10.96 | 300 | -0.04 | | 0.36 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1841 | 0.1211 | 0.1841 | 1.3K | 0.0185 | | 11.17 | |
| ALGM | Allegro Microsystems Inc | 33.60 | 31.98 | 32.64 | 846.4K | 0.06 | | 0.18 | |
| ALGN | Align Technology | 183.3 | 176.2 | 180.4 | 351.9K | 1.0 | | 0.56 | |
| ALGS | Aligos Therapeutics Inc | 7.378 | 6.765 | 6.885 | 20.4K | 0.095 | | 1.40 | |
| ALGT | Allegiant Travel Com | 88.02 | 83.53 | 84.93 | 191.4K | 1.29 | | 1.54 | |
| ALHC | Alignment Healthcare Inc | 17.89 | 17.35 | 17.59 | 823.8K | 0.17 | | 0.98 | |
| ALIL | Argent Focused Small Cap ETF | 28.40 | 28.40 | 28.13 | 0 | 0.27 | | 0.95 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5300 | 0.5100 | 0.5300 | 1.7K | -0.0001 | | 0.02 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 29.69 | 28.66 | 29.38 | 685.0K | 0.98 | | 3.45 | |
| ALKT | Alkami Technology Inc | 16.49 | 15.55 | 15.87 | 861.0K | -0.05 | | 0.31 | |
| ALLO | Allogene Therapeutics Inc | 2.370 | 2.221 | 2.330 | 3.7M | 0.120 | | 5.43 | |
| ALLR | Allarity Therapeutics Inc | 1.170 | 1.100 | 1.120 | 56.9K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 6.770 | 6.510 | 6.620 | 130.1K | 0.110 | | 1.69 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.69 | 28.36 | 28.48 | 744.8K | 0.38 | | 1.35 | |
| ALM | Almonty Industries Inc | 16.38 | 14.88 | 16.35 | 6.17M | 1.63 | | 11.04 | |
| ALMS | Alumis Inc | 24.94 | 23.07 | 24.82 | 1.29M | 1.75 | | 7.56 | |
| ALMU | Aeluma Inc | 14.00 | 12.70 | 12.83 | 318.9K | -0.15 | | 1.16 | |
| ALNT | Allient Inc | 66.68 | 64.76 | 66.00 | 79.5K | 0.94 | | 1.44 | |
| ALNY | Alnylam Pharmaceuticals | 329.5 | 308.9 | 328.8 | 668.5K | 20.7 | | 6.72 | |
| ALOT | Astronova Inc | 9.065 | 8.590 | 8.960 | 8.6K | 0.610 | | 7.31 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.960 | 9.960 | 20.0K | -0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 11.86 | 10.66 | 10.71 | 1.24M | -0.08 | | 0.74 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.080 | 1.010 | 1.030 | 2.4K | 0.020 | | 1.98 | |
| ALRM | Alarm.com | 44.47 | 42.27 | 42.88 | 137.6K | -0.65 | | 1.49 | |
| ALRS | Alerus Financial Corp | 24.38 | 24.04 | 24.20 | 49.4K | 0.11 | | 0.46 | |
| ALT | Altimmune Inc | 3.385 | 3.235 | 3.320 | 3.79M | 0.080 | | 2.47 | |
| ALTI | Alti Global Inc | 3.575 | 3.350 | 3.380 | 31.4K | -0.040 | | 1.17 | |
| ALTO | Alto Ingredients Inc | 4.395 | 4.210 | 4.380 | 805.9K | 0.070 | | 1.62 | |
| ALTS | Alt5 Sigma Corporation | 1.400 | 1.330 | 1.360 | 720.9K | 0.050 | | 3.82 | |
| ALTY | GX Alternative Income ETF | 12.08 | 12.05 | 12.08 | 5.5K | 0.06 | | 0.54 | |
| ALVO | Alvotech | 3.290 | 3.125 | 3.155 | 254.1K | 0.025 | | 0.80 | |
| ALVOW | Alvotech WT | 0.2500 | 0.1924 | 0.2300 | 9.8K | -0.0200 | | 8.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.200 | 1.950 | 2.035 | 1.03M | -0.005 | | 0.25 | |
| ALZN | Alzamend Neuro Inc | 1.930 | 1.800 | 1.920 | 25.2K | 0.120 | | 6.67 | |
| AMAL | Amalgamated Financial Corp | 39.24 | 38.41 | 38.60 | 29.8K | 0.04 | | 0.10 | |
| AMAT | Applied Materials | 382.0 | 360.7 | 369.5 | 2.17M | -4.5 | | 1.21 | |
| AMBA | Ambarella Inc | 56.00 | 53.81 | 54.09 | 154.6K | -0.44 | | 0.81 | |
| AMBR | Amber International Holding Limited | 2.420 | 2.310 | 2.380 | 31.0K | -0.010 | | 0.42 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.290 | 5.600 | 6.030 | 19.7K | -0.050 | | 0.82 | |
| AMCX | AMC Networks Cl A | 6.875 | 6.610 | 6.710 | 224.1K | -0.060 | | 0.89 | |
| AMD | Adv Micro Devices | 221.3 | 206.5 | 220.3 | 31.32M | 15.0 | | 7.28 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.930 | 8.292 | 8.335 | 42.69M | -0.658 | | 7.32 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.67 | 21.78 | 24.49 | 72.5K | 3.11 | | 14.55 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.61 | 12.82 | 14.49 | 12.47M | 1.84 | | 14.51 | |
| AMGN | Amgen Inc | 358.0 | 349.4 | 353.9 | 814.3K | 5.5 | | 1.56 | |
| AMID | Argent Mid Cap ETF | 32.83 | 32.61 | 32.73 | 2.3K | 0.21 | | 0.64 | |
| AMIX | Autonomix Medical Inc | 0.4345 | 0.4050 | 0.4280 | 77.7K | -0.0052 | | 1.20 | |
| AMKR | Amkor Technology | 51.90 | 49.26 | 49.92 | 1.65M | -0.34 | | 0.68 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.27 | 13.77 | 13.83 | 641.0K | 0.17 | | 1.24 | |
| AMOD | Alpha Modus Holdings Inc | 0.3898 | 0.2855 | 0.3626 | 243.6K | 0.0003 | | 0.08 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0600 | 0.0500 | 0.0530 | 3.9K | -0.0039 | | 6.85 | |
| AMPG | Amplitech Group | 2.780 | 2.650 | 2.730 | 274.1K | 0.040 | | 1.49 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1150 | 0.1070 | 0.1150 | 2.8K | 0.0150 | | 15.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1300 | 0.1000 | 0.1000 | 2.4K | -0.0400 | | 28.57 | |
| AMPH | Amphastar Pharma | 19.96 | 19.01 | 19.58 | 129.4K | 0.35 | | 1.80 | |
| AMPL | Amplitude Inc Cl A | 7.030 | 6.555 | 6.590 | 1.12M | -0.160 | | 2.37 | |
| AMRN | Amarin Corp ADR | 15.00 | 14.48 | 14.64 | 48.0K | 0.17 | | 1.17 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.44 | 12.07 | 12.27 | 329.3K | 0.20 | | 1.66 | |
| AMSC | Amer Superconductor | 34.65 | 32.57 | 33.56 | 556.5K | 1.35 | | 4.19 | |
| AMSF | Amerisafe Inc | 33.18 | 32.44 | 32.79 | 41.9K | -0.05 | | 0.15 | |
| AMST | Amesite Inc | 1.810 | 1.700 | 1.730 | 32.6K | -0.080 | | 4.42 | |
| AMTX | Aemetis Inc | 3.290 | 2.770 | 3.255 | 2.42M | 0.335 | | 11.47 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.06 | 26.08 | 912 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 50.88 | 45.45 | 50.53 | 104.2K | 6.47 | | 14.67 | |
| AMWD | Amer Woodmark Corp | 42.58 | 41.08 | 42.51 | 114.5K | 1.40 | | 3.41 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.12 | 16.06 | 16.09 | 8.2K | 0.15 | | 0.91 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.01 | 10.78 | 10.86 | 12.62M | -0.24 | | 2.12 | |
| AMZN | Amazon.com Inc | 213.1 | 208.5 | 211.7 | 21.93M | 4.5 | | 2.15 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.23 | 27.08 | 27.88 | 934.3K | 1.13 | | 4.22 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.71 | 24.81 | 25.37 | 66.6K | 0.94 | | 3.83 | |
| ANAB | Anaptysbio Inc | 66.01 | 64.00 | 65.32 | 128.4K | 2.30 | | 3.65 | |
| ANDE | Andersons Inc | 73.97 | 70.93 | 73.20 | 261.6K | 1.67 | | 2.33 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.050 | 1.010 | 1.030 | 5.0K | -0.071 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.63 | 14.80 | 15.63 | 26.4K | 0.92 | | 6.23 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.515 | 3.400 | 3.502 | 424 | -0.178 | | 4.85 | |
| ANGHW | Anghami Inc WT | 0.0126 | 0.0105 | 0.0125 | 7.9K | 0.0002 | | 1.63 | |
| ANGI | Angi Inc | 7.390 | 6.935 | 7.220 | 543.1K | 0.010 | | 0.14 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.80 | 28.69 | 28.72 | 1.04M | 0.13 | | 0.44 | |
| ANGO | Angiodynamics Inc | 11.30 | 10.70 | 11.23 | 288.9K | 0.60 | | 5.64 | |
| ANIK | Anika Therapeutics | 14.63 | 14.40 | 14.54 | 55.5K | 0.26 | | 1.82 | |
| ANIP | ANI Pharma Inc | 75.09 | 73.50 | 74.08 | 64.6K | 0.77 | | 1.05 | |
| ANIX | Anixa Biosciences Inc | 2.830 | 2.500 | 2.670 | 116.4K | 0.080 | | 3.09 | |
| ANL | Adlai Nortye Ltd ADR | 7.550 | 6.920 | 7.150 | 121.1K | 0.160 | | 2.29 | |
| ANNA | Aleanna Inc Cl A | 8.070 | 6.170 | 6.970 | 3.44M | -0.710 | | 9.24 | |
| ANNAW | Aleanna Inc WT | 0.7390 | 0.6016 | 0.6674 | 230.1K | -0.0744 | | 10.03 | |
| ANNX | Annexon Inc | 5.520 | 5.050 | 5.370 | 1.54M | 0.370 | | 7.40 | |
| ANPA | Rich Sparkle Holdings Limited | 8.630 | 8.120 | 8.530 | 5.1K | -0.040 | | 0.47 | |
| ANSC | Agriculture & Natural Solutions | 11.25 | 11.21 | 11.25 | 6.3K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2100 | 0.2100 | 1.3K | 0.0001 | | 0.05 | |
| ANTA | Antalpha Platform Holding Company | 7.080 | 7.080 | 7.080 | 198 | -0.180 | | 2.48 | |
| ANTX | An2 Therapeutics Inc | 4.015 | 3.470 | 3.680 | 573.4K | -0.090 | | 2.39 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.99 | 24.86 | 24.96 | 2.6K | 0.24 | | 0.95 | |
| ANY | Sphere 3D Corp | 1.510 | 1.304 | 1.450 | 139.5K | 0.140 | | 10.69 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.02 | 10.97 | 10.99 | 26.6K | 0.01 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 23.71 | 23.04 | 23.28 | 86.7K | 0.62 | | 2.74 | |
| AOTG | Aot Growth and Innovation ETF | 49.10 | 48.10 | 48.82 | 8.5K | 0.71 | | 1.48 | |
| AOUT | American Outdoor Brands Inc | 9.170 | 8.800 | 9.100 | 15.6K | 0.240 | | 2.71 | |
| APA | Apa Corp | 41.69 | 39.68 | 41.32 | 7.49M | 0.52 | | 1.27 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.02 | 10.04 | 1.4K | -0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.16 | 10.17 | 92.3K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4100 | 0.4000 | 0.4016 | 50.7K | 0.0016 | | 0.40 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 18.67 | 17.90 | 18.06 | 216.7K | 0.06 | | 0.31 | |
| APEI | American Public Education | 58.72 | 55.14 | 58.52 | 165.5K | 2.34 | | 4.17 | |
| APGE | Apogee Therapeutics Inc | 85.04 | 71.88 | 78.57 | 2.3M | 5.57 | | 7.63 | |
| API | Agora Inc Ads | 3.535 | 3.410 | 3.525 | 307.4K | 0.115 | | 3.37 | |
| APLD | Applied Digital Corp | 28.66 | 26.79 | 28.35 | 11.69M | 1.56 | | 5.82 | |
| APLM | Apollomics Inc Cl A | 17.87 | 17.59 | 17.87 | 1.0K | 0.33 | | 1.90 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0137 | 0.0157 | 27.2K | 0.0023 | | 17.16 | |
| APLS | Apellis Pharmaceuticals Inc | 17.96 | 17.01 | 17.73 | 1.09M | 0.50 | | 2.90 | |
| APM | Aptorum Group Ltd Cl A | 1.290 | 1.087 | 1.150 | 40.3K | -0.006 | | 0.50 | |
| APOG | Apogee Entrpr Inc | 33.06 | 31.91 | 32.85 | 332.9K | 0.43 | | 1.33 | |
| APP | Applovin Corp Cl A | 445.0 | 429.4 | 436.7 | 2.03M | 0.8 | | 0.17 | |
| APPF | Appfolio Cl A | 164.8 | 155.7 | 158.6 | 169.0K | -2.5 | | 1.55 | |
| APPN | Appian Corp Cl A | 24.91 | 23.60 | 23.97 | 213.0K | -0.36 | | 1.48 | |
| APPS | Digital Turbine | 3.080 | 2.925 | 2.950 | 1.89M | -0.010 | | 0.34 | |
| APPX | Tradr 2X Long App Daily ETF | 34.80 | 32.55 | 33.65 | 149.9K | 0.13 | | 0.39 | |
| APRE | Aprea Therapeutics Inc | 0.6988 | 0.6650 | 0.6710 | 7.9K | -0.0026 | | 0.39 | |
| APVO | Aptevo Therapeutics Inc | 4.470 | 4.220 | 4.425 | 15.6K | 0.205 | | 4.86 | |
| APWC | Asia Pacific Wire & Cable | 1.470 | 1.430 | 1.430 | 841 | -0.015 | | 1.04 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 3.2K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2275 | 0.2300 | 348 | -0.0100 | | 4.17 | |
| APYX | Apyx Medical Corp | 4.010 | 3.740 | 3.880 | 40.7K | -0.060 | | 1.52 | |
| AQB | Aquabounty Technologies Inc | 0.9595 | 0.9100 | 0.9500 | 22.4K | 0.0400 | | 4.40 | |
| AQMS | Aqua Metals Inc | 4.140 | 3.990 | 4.070 | 11.1K | 0.170 | | 4.36 | |
| AQST | Aquestive Therapeutics Inc | 4.220 | 3.860 | 4.215 | 1.51M | 0.335 | | 8.63 | |
| AQWA | GX Clean Water ETF | 19.03 | 18.78 | 18.96 | 5.1K | 0.19 | | 1.01 | |
| ARAI | Arrive AI Inc | 0.8900 | 0.8373 | 0.8588 | 90.2K | 0.0002 | | 0.02 | |
| ARAY | Accuray Inc | 0.4200 | 0.3680 | 0.3829 | 493.9K | -0.0016 | | 0.42 | |
| ARBB | Arb Iot Group Limited | 4.388 | 4.222 | 4.388 | 631 | 0.188 | | 4.47 | |
| ARBE | Arbe Robotics Ltd | 0.7034 | 0.6412 | 0.6494 | 1.11M | -0.0306 | | 4.50 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0503 | 0.0502 | 0.0502 | 2.5K | -0.0110 | | 17.97 | |
| ARBK | Argo Blockchain Plc ADR | 3.060 | 2.920 | 2.962 | 11.4K | -0.098 | | 3.21 | |
| ARCB | Arcbest Corp | 96.24 | 93.30 | 95.76 | 52.3K | 1.16 | | 1.23 | |
| ARCC | Ares Capital Corp | 18.25 | 17.82 | 18.06 | 6.52M | 0.10 | | 0.53 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.875 | 9.888 | 4.8K | 0.028 | | 0.28 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.04 | 9.99 | 10.04 | 3.3K | 0.01 | | 0.10 | |
| ARCIW | | 0.5383 | 0.5383 | 0.5383 | 100 | -0.0117 | | 2.13 | |
| ARCT | Arcturus Therapeutics Ltd | 7.170 | 6.740 | 7.070 | 351.5K | 0.420 | | 6.32 | |
| ARDX | Ardelyx Inc | 5.730 | 5.363 | 5.650 | 1.87M | 0.300 | | 5.61 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.690 | 2.530 | 2.545 | 1.07M | -0.035 | | 1.36 | |
| ARGX | Argenx Se ADR | 701.0 | 682.4 | 697.1 | 239.8K | 19.6 | | 2.89 | |
| ARHS | Arhaus Inc Cl A | 6.885 | 6.555 | 6.855 | 732.9K | 0.325 | | 4.98 | |
| ARKO | Arko Corp | 5.750 | 5.490 | 5.520 | 542.6K | -0.070 | | 1.25 | |
| ARKR | Ark Restaurants Corp | 6.900 | 6.900 | 6.900 | 100 | 0.140 | | 2.07 | |
| ARLP | Alliance Resource Pt | 28.90 | 28.24 | 28.62 | 159.2K | -0.08 | | 0.28 | |
| ARM | Arm Holdings Plc ADR | 166.7 | 145.5 | 157.0 | 22.48M | 22.1 | | 16.34 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.59 | 9.36 | 10.68 | 3.01M | 2.62 | | 32.51 | |
| AROW | Arrow Financial Corp | 33.63 | 32.99 | 33.21 | 65.5K | -0.03 | | 0.09 | |
| ARQ | Arq Inc | 2.580 | 2.395 | 2.510 | 1.21M | 0.180 | | 7.73 | |
| ARQQ | Arqit Quantum Inc | 14.37 | 13.35 | 13.55 | 70.2K | -0.02 | | 0.15 | |
| ARQQW | Arqit Quantum Inc WT | 0.1369 | 0.1300 | 0.1369 | 6.2K | -0.0001 | | 0.07 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.00 | 21.95 | 22.74 | 440.6K | 0.91 | | 4.17 | |
| ARRY | Array Technologies Inc | 7.769 | 7.160 | 7.745 | 3.05M | 0.505 | | 6.98 | |
| ARTC | Arthrocare Corp | 9.810 | 9.808 | 9.810 | 5.4K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.891 | 9.890 | 9.890 | 700 | -0.010 | | 0.10 | |
| ARTCW | | 0.3500 | 0.3500 | 0.3500 | 200 | -0.0379 | | 9.77 | |
| ARTL | Artelo Biosciences Inc | 8.220 | 4.240 | 4.890 | 2.27M | -0.900 | | 15.55 | |
| ARTNA | Artesian Res Corp A | 31.86 | 31.18 | 31.71 | 23.7K | 0.27 | | 0.86 | |
| ARTV | Artiva Biotherapeutics Inc | 5.675 | 5.373 | 5.500 | 42.0K | 0.270 | | 5.16 | |
| ARTW | Art S Way MFG Company | 2.338 | 2.200 | 2.330 | 43.6K | 0.100 | | 4.48 | |
| ARVN | Arvinas Inc | 11.40 | 10.01 | 10.92 | 247.3K | 0.63 | | 6.12 | |
| ARVR | FT Indxx Metaverse ETF | 44.40 | 44.40 | 44.40 | 100 | 0.60 | | 1.36 | |
| ARWR | Arrowhead Pharma | 62.81 | 56.61 | 60.82 | 1.71M | 4.55 | | 8.09 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.290 | 0.700 | 1.120 | 6.89M | 0.317 | | 39.48 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0243 | 0.0200 | 0.0239 | 5.9K | 0.0039 | | 19.50 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.89 | 33.84 | 33.89 | 901 | 0.58 | | 1.74 | |
| ASLE | Aersale Corp | 6.380 | 6.280 | 6.360 | 72.8K | 0.100 | | 1.60 | |
| ASMB | Assembly Biosciences | 29.50 | 28.40 | 28.53 | 25.2K | 0.30 | | 1.06 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.60 | 34.54 | 35.75 | 72.5K | -0.51 | | 1.41 | |
| ASML | Asml Holdings NY Reg ADR | 1,437 | 1,367 | 1,394 | 864.6K | -6 | | 0.40 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.79 | 22.60 | 23.39 | 36.8K | -0.23 | | 0.97 | |
| ASND | Ascendis Pharma ADR | 223.0 | 215.8 | 220.9 | 144.4K | 5.3 | | 2.47 | |
| ASNS | Actelis Networks Inc | 0.4349 | 0.3715 | 0.4057 | 4.94M | 0.0296 | | 7.87 | |
| ASO | Academy Sports and Outdoors Inc | 54.35 | 52.36 | 53.34 | 570.6K | -0.20 | | 0.37 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.96 | 10.75 | 10.84 | 6.0K | -0.02 | | 0.18 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1880 | 0.1565 | 0.1880 | 7.5K | -0.0120 | | 6.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.07 | 10.51 | 11.07 | 400 | 0.32 | | 2.98 | |
| ASPI | Asp Isotopes Inc | 5.220 | 4.910 | 5.050 | 3.17M | 0.070 | | 1.41 | |
| ASPS | Altisource Portfolio | 6.750 | 6.260 | 6.590 | 19.1K | -0.050 | | 0.75 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4400 | 0.3802 | 0.4368 | 12.0K | 0.0566 | | 14.89 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2198 | 0.2124 | 0.2125 | 900 | 0.0001 | | 0.05 | |
| ASRT | Assertio Therapeutics Inc | 18.78 | 16.62 | 18.65 | 236.2K | 2.14 | | 12.96 | |
| ASRV | Ameriserv Financial | 3.632 | 3.560 | 3.610 | 6.1K | 0.050 | | 1.40 | |
| ASST | Strive Inc | 10.90 | 10.10 | 10.86 | 2.39M | 0.93 | | 9.36 | |
| ASTC | Astrotech Corp | 2.310 | 2.230 | 2.250 | 6.8K | -0.060 | | 2.60 | |
| ASTE | Astec Inds Inc | 55.27 | 53.64 | 54.91 | 49.8K | 1.11 | | 2.06 | |
| ASTH | Astrana Health Inc | 24.72 | 23.58 | 24.49 | 112.1K | 0.47 | | 1.96 | |
| ASTI | Ascent Solar Technologies | 4.988 | 4.180 | 4.350 | 1.17M | -0.190 | | 4.19 | |
| ASTL | Algoma Steel Group Inc | 4.180 | 4.000 | 4.165 | 1.03M | 0.135 | | 3.35 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0750 | 0.0746 | 0.0750 | 15.5K | 0.0000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 98.51 | 88.76 | 96.05 | 12.35M | 9.07 | | 10.43 | |
| ASUR | Asure Software | 8.380 | 7.885 | 7.990 | 38.5K | -0.100 | | 1.24 | |
| ASYS | Amtech Systems Inc | 12.09 | 11.45 | 11.99 | 50.5K | 0.51 | | 4.44 | |
| ATAI | Atai Life Sciences N.V. | 3.650 | 3.370 | 3.550 | 2.74M | 0.170 | | 5.03 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.91 | 35.50 | 35.96 | 1.14M | 0.31 | | 0.87 | |
| ATCX | Atlas Technical Consultants Inc | 5.440 | 5.259 | 5.330 | 7.6K | 0.170 | | 3.29 | |
| ATEC | Alphatec Holdings | 12.00 | 11.45 | 11.49 | 958.5K | -0.26 | | 2.21 | |
| ATER | Aterian Inc | 0.5990 | 0.5612 | 0.5990 | 17.8K | 0.0292 | | 5.12 | |
| ATEX | Anterix Inc. | 40.94 | 39.04 | 40.55 | 163.7K | 2.03 | | 5.27 | |
| ATGL | Alpha Technology Group Limited | 17.01 | 17.00 | 17.01 | 664 | -0.53 | | 3.02 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.410 | 3.350 | 3.410 | 2.5K | 0.080 | | 2.40 | |
| ATHR | Aether Holdings Inc | 3.300 | 2.510 | 3.009 | 26.3K | 0.169 | | 5.96 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.44 | 10.41 | 10.42 | 900 | -0.03 | | 0.29 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5364 | 0.5182 | 0.5182 | 10.4K | -0.0920 | | 15.08 | |
| ATLC | Atlanticus Holdings Corp | 57.31 | 53.85 | 54.15 | 26.8K | -1.82 | | 3.25 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.99 | 24.95 | 24.99 | 9.8K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.95 | 22.85 | 22.90 | 18.2K | 0.03 | | 0.13 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.28 | 25.20 | 25.25 | 31.6K | 0.07 | | 0.26 | |
| ATLN | Atlantic International Corp | 3.450 | 3.130 | 3.210 | 19.1K | -0.240 | | 6.96 | |
| ATLO | Ames Natl Corp | 27.86 | 27.41 | 27.63 | 12.4K | 0.02 | | 0.07 | |
| ATLX | Atlas Lithium Corp | 4.320 | 4.140 | 4.250 | 153.2K | 0.120 | | 2.91 | |
| ATNI | Atn International | 28.15 | 27.40 | 27.96 | 18.7K | 0.59 | | 2.16 | |
| ATOM | Atomera Inc | 5.060 | 4.510 | 4.560 | 676.9K | -0.260 | | 5.39 | |
| ATON | Alphaton Capital Corp | 0.3533 | 0.3300 | 0.3336 | 212.2K | -0.0098 | | 2.85 | |
| ATOS | Atossa Therapeutics Inc | 6.090 | 5.400 | 5.422 | 112.8K | -0.088 | | 1.60 | |
| ATPC | Agape Atp Corp | 2.505 | 2.000 | 2.380 | 180.7K | 0.140 | | 6.25 | |
| ATRA | Atara Biotherap | 5.350 | 4.950 | 5.010 | 52.0K | 0.020 | | 0.40 | |
| ATRC | Atricure Inc | 30.67 | 29.07 | 29.53 | 126.2K | -0.08 | | 0.27 | |
| ATRO | Astronics Corp | 69.99 | 68.26 | 68.44 | 460.5K | 0.58 | | 0.85 | |
| ATXG | Addentax Group Corp | 0.3800 | 0.3000 | 0.3700 | 413.9K | 0.0390 | | 11.78 | |
| ATYR | Atyr Pharma Inc | 0.8500 | 0.7708 | 0.8063 | 1.36M | 0.0167 | | 2.11 | |
| AUBN | Auburn Natl Bncp | 23.55 | 22.89 | 22.95 | 1.9K | -0.02 | | 0.09 | |
| AUDC | Audiocodes Ltd | 8.725 | 8.490 | 8.700 | 46.5K | 0.190 | | 2.23 | |
| AUGO | Aura Minerals Inc | 73.00 | 69.07 | 71.42 | 818.9K | 5.00 | | 7.53 | |
| AUID | Authid Inc | 1.400 | 1.320 | 1.345 | 52.8K | 0.005 | | 0.37 | |
| AUMI | Themes Gold Miners ETF | 91.57 | 90.21 | 90.41 | 2.7K | 3.02 | | 3.46 | |
| AUPH | Aurinia Pharm Ord | 14.84 | 14.29 | 14.37 | 542.2K | 0.16 | | 1.13 | |
| AUR | Aurora Innovation Inc Cl A | 4.430 | 4.250 | 4.330 | 10.95M | 0.110 | | 2.61 | |
| AURA | Aura Biosciences Inc | 6.690 | 6.293 | 6.470 | 132.7K | 0.160 | | 2.54 | |
| AURE | Prestige Wealth Inc | 1.850 | 1.760 | 1.830 | 6.6K | -0.050 | | 2.66 | |
| AUROW | Aurora Innovation Inc WT | 0.2300 | 0.2211 | 0.2300 | 2.6K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.420 | 1.320 | 1.330 | 2.34M | 0.010 | | 0.76 | |
| AUUD | Auddia Inc | 0.8300 | 0.7203 | 0.8120 | 162.4K | 0.0713 | | 9.63 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.740 | 6.510 | 6.610 | 474.0K | 0.000 | | 0.00 | |
| AVAV | Aerovironment Inc | 204.6 | 198.1 | 198.9 | 720.6K | 2.7 | | 1.37 | |
| AVBH | Avidbank Holdings Inc | 28.90 | 27.35 | 27.96 | 32.2K | 0.35 | | 1.27 | |
| AVBP | Arrivent Biopharma Inc | 22.98 | 21.99 | 22.76 | 117.3K | 0.81 | | 3.67 | |
| AVGB | Avantis Credit ETF | 50.64 | 50.64 | 50.51 | 0 | 0.13 | | 0.26 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.40 | 21.44 | 21.64 | 88.3K | -0.05 | | 0.23 | |
| AVGO | Broadcom Ltd | 324.3 | 316.7 | 318.8 | 12.11M | 0.5 | | 0.16 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 28.75 | 27.50 | 27.80 | 65.0K | 0.05 | | 0.18 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 38.70 | 36.93 | 37.42 | 424.5K | 0.15 | | 0.40 | |
| AVIR | Atea Pharmaceuticals Inc | 5.510 | 5.230 | 5.440 | 260.1K | 0.110 | | 2.06 | |
| AVL | Avgo Bull 2X ETF Direxion | 36.35 | 34.72 | 35.16 | 180.6K | 0.09 | | 0.24 | |
| AVNW | Aviat Networks Inc | 26.24 | 24.80 | 24.95 | 58.1K | -0.65 | | 2.54 | |
| AVO | Mission Produce Inc | 13.32 | 12.89 | 13.30 | 446.3K | 0.31 | | 2.35 | |
| AVOS | | 24.76 | 24.61 | 24.76 | 38.3K | 0.45 | | 1.84 | |
| AVPT | Avepoint Inc Cl A | 9.920 | 9.595 | 9.665 | 550.2K | 0.055 | | 0.57 | |
| AVR | Anteris Technologies Global Corp | 5.670 | 5.420 | 5.540 | 310.2K | 0.150 | | 2.78 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.045 | 9.820 | 9.990 | 1.93M | -0.015 | | 0.15 | |
| AVT | Avnet Inc | 62.36 | 61.22 | 62.25 | 256.3K | 1.03 | | 1.68 | |
| AVTX | Avalo Therapeutics Inc | 14.79 | 13.50 | 13.98 | 917.5K | 0.53 | | 3.94 | |
| AVUQ | Avantis U.S. Quality ETF | 57.89 | 57.64 | 57.65 | 1.3K | 0.43 | | 0.75 | |
| AVX | Agriforce Growing Systems Ltd | 0.6784 | 0.6300 | 0.6679 | 61.1K | 0.0187 | | 2.88 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.89 | 68.39 | 68.50 | 19.8K | 1.05 | | 1.56 | |
| AVXL | Anavex Lf SC | 4.250 | 2.610 | 2.740 | 13.06M | -1.450 | | 34.61 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.03 | 12.14 | 12.42 | 120.3K | 0.29 | | 2.39 | |
| AWRE | Aware Inc | 1.360 | 1.180 | 1.290 | 80.4K | 0.120 | | 10.26 | |
| AXG | Solowin Holdings Ordinary Share | 3.620 | 3.490 | 3.535 | 177.4K | 0.045 | | 1.29 | |
| AXGN | Axogen Inc | 33.59 | 32.51 | 33.30 | 491.8K | 0.69 | | 2.12 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 200 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1999 | 0.1999 | 647 | -0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.40 | 10.28 | 10.36 | 14.4K | 0.04 | | 0.39 | |
| AXON | Axon Enterprise Inc | 472.7 | 453.2 | 460.1 | 539.1K | 3.5 | | 0.77 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.14 | 10.70 | 10.96 | 650 | -0.13 | | 1.20 | |
| AXSM | Axsome Thera | 163.5 | 160.4 | 161.8 | 197.3K | 3.0 | | 1.90 | |
| AXTI | Axt Inc | 71.55 | 64.52 | 67.34 | 6.42M | -1.10 | | 1.61 | |
| AYTU | Aytu Biopharma Inc | 2.720 | 2.655 | 2.710 | 41.8K | 0.060 | | 2.26 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.050 | 6.515 | 6.960 | 288.5K | 0.400 | | 6.10 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.700 | 2.390 | 2.600 | 42.7K | 0.160 | | 6.55 | |
| AZTA | Azenta Inc | 22.19 | 21.17 | 21.87 | 710.2K | 0.56 | | 2.63 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.70 | 16.63 | 16.68 | 2.5K | 0.34 | | 2.06 | |