| AAAP | Advanced Accele. Ads | 25.39 | 25.34 | 25.37 | 1.8K | 0.00 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 0.7468 | 0.6620 | 0.7300 | 2.2K | 0.0120 | | 1.75 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.09 | 10.07 | 10.09 | 386 | 0.02 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 10.32 | 10.32 | 10.32 | 137 | 0.18 | | 1.78 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2142 | 0.2106 | 0.2107 | 1.4K | -0.0185 | | 8.07 | |
| AACO | Abony Acquisition Corp I Cl A | 9.980 | 9.980 | 9.980 | 1.0K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 10.10 | 10.10 | 10.10 | 140 | 0.00 | | 0.00 | |
| AACOW | Australia Acquisition | 0.3900 | 0.3701 | 0.3701 | 7.8K | 0.0001 | | 0.03 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1600 | 0.1600 | 0.1600 | 300 | -0.0100 | | 5.88 | |
| AACPU | Apogee Acquisition Corp | 10.28 | 10.28 | 10.28 | 145 | 0.00 | | 0.00 | |
| AACPW | Apogee Acquisition Corp WT | 0.0601 | 0.0601 | 0.0601 | 500 | -0.0099 | | 14.14 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 80.95 | 80.84 | 80.95 | 794 | -0.07 | | 0.09 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 55.86 | 55.84 | 55.86 | 225 | -0.05 | | 0.09 | |
| AAL | American Airlines Gp | 12.75 | 12.61 | 12.71 | 188.2K | 0.09 | | 0.71 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.350 | 9.150 | 9.170 | 9.2K | -0.203 | | 2.16 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.180 | 1.140 | 1.170 | 7.9K | -0.040 | | 3.39 | |
| AAOI | Applied Optoelect | 102.11 | 98.90 | 99.20 | 183.8K | -1.48 | | 1.47 | |
| AAON | Aaon Inc | 84.18 | 84.18 | 84.18 | 178 | -0.59 | | 0.70 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 45.59 | 44.92 | 45.32 | 7.7K | 1.09 | | 2.46 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.050 | 10.000 | 10.000 | 31.8K | -0.060 | | 0.60 | |
| AAPG | Ascentage Pharma Group Intl ADR | 15.46 | 15.19 | 15.31 | 3.1K | 0.56 | | 3.80 | |
| AAPL | Apple Inc | 343.6 | 341.4 | 343.2 | 178.9K | 2.2 | | 0.66 | |
| AAPU | Aapl Bull 2X ETF Direxion | 46.85 | 46.30 | 46.83 | 64.1K | 0.66 | | 1.43 | |
| AARD | Aardvark Therapeutics Inc | 4.877 | 4.400 | 4.465 | 36.5K | -0.310 | | 6.51 | |
| AAUB | Alpha Architect US Equity 4 ETF | 51.78 | 51.78 | 51.99 | 0 | 0.01 | | 0.02 | |
| AAUS | Alpha Architect US Equity ETF | 62.76 | 62.76 | 62.41 | 0 | 0.35 | | 0.57 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.90 | 33.90 | 33.90 | 159 | -0.01 | | 0.03 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 110.0 | 110.0 | 110.0 | 612 | -4.4 | | 3.82 | |
| ABAT | American Battery Technology Co. | 1.890 | 1.820 | 1.890 | 105.5K | 0.060 | | 3.28 | |
| ABCL | Abcellera Biologics Inc | 12.65 | 12.52 | 12.57 | 97.5K | -0.07 | | 0.51 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 34.35 | 34.27 | 34.35 | 1.4K | 0.07 | | 0.21 | |
| ABEO | Abeona Therapeutics | 4.930 | 4.820 | 4.930 | 2.1K | 0.030 | | 0.61 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.53 | 24.47 | 24.52 | 75.0K | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 36.32 | 36.24 | 36.24 | 1.2K | 0.01 | | 0.03 | |
| ABLV | Able View Global Inc Cl B | 1.250 | 1.180 | 1.230 | 5.7K | -0.100 | | 7.52 | |
| ABLVW | Able View Global Inc WT | 0.0144 | 0.0132 | 0.0133 | 2.3K | -0.0021 | | 13.64 | |
| ABNB | Airbnb Inc Cl A | 164.4 | 164.0 | 164.4 | 3.1K | 0.9 | | 0.57 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.140 | 2.000 | 2.020 | 240.0K | -0.120 | | 5.61 | |
| ABSI | Absci Corp | 9.780 | 9.670 | 9.710 | 19.1K | 0.040 | | 0.41 | |
| ABTC | American Bitcoin Corp | 8.140 | 8.040 | 8.139 | 12.4K | 0.049 | | 0.60 | |
| ABTS | Abits Group Inc | 1.225 | 1.170 | 1.180 | 5.9K | 0.050 | | 4.17 | |
| ABUS | Arbutus Biopharma Corp | 4.240 | 4.120 | 4.160 | 1.65M | -0.070 | | 1.66 | |
| ABVC | Abvc Biopharma Inc | 1.0300 | 0.9700 | 0.9798 | 42.8K | -0.0202 | | 2.02 | |
| ABVX | Abivax Sa ADR | 87.07 | 85.90 | 86.03 | 2.3K | -0.91 | | 1.05 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.02 | 10.02 | 10.02 | 40.0K | -0.03 | | 0.30 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.12 | 10.10 | 10.10 | 2.0K | -0.05 | | 0.49 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7000 | 0.5300 | 0.7000 | 5.4K | 0.0500 | | 7.69 | |
| ACAD | Acadia Pharmaceutica | 19.90 | 18.85 | 19.02 | 16.9K | -0.39 | | 2.02 | |
| ACB | Aurora Cannabis Inc | 4.260 | 4.190 | 4.220 | 3.5K | -0.130 | | 2.99 | |
| ACBE | | 25.39 | 25.39 | 25.42 | 0 | -0.03 | | 0.11 | |
| ACBH | | 25.59 | 25.59 | 25.60 | 0 | 0.00 | | 0.00 | |
| ACCL | Accelrys Inc | 2.745 | 2.500 | 2.740 | 2.7K | 0.060 | | 2.24 | |
| ACCV | | 17.00 | 15.55 | 15.69 | 315.0K | -1.01 | | 6.04 | |
| ACDC | Profrac Holding Corp. Cl A | 4.490 | 4.480 | 4.490 | 732 | 0.020 | | 0.45 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.06 | 20.05 | 20.05 | 559 | -0.01 | | 0.07 | |
| ACET | Adicet Bio Inc | 5.700 | 5.530 | 5.700 | 5.2K | 0.170 | | 3.07 | |
| ACFN | Acorn Energy Inc | 19.39 | 18.50 | 18.65 | 41.2K | -0.16 | | 0.86 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 939 | -0.02 | | 0.15 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | 0.03 | | 0.29 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.4200 | 0.4005 | 0.4005 | 114.7K | -0.0001 | | 0.02 | |
| ACGL | Arch Capital Grp Ltd | 97.50 | 95.90 | 96.74 | 11.5K | -0.42 | | 0.43 | |
| ACGLN | Arch Capital Group Ltd | 15.29 | 14.97 | 14.98 | 46.8K | -0.17 | | 1.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.65 | 18.23 | 18.31 | 26.6K | -0.20 | | 1.08 | |
| ACHC | Acadia Healthcr Company | 30.21 | 29.07 | 30.09 | 621.5K | 0.83 | | 2.84 | |
| ACHV | Achieve Life Sciences Inc | 7.110 | 7.110 | 7.110 | 500 | 0.050 | | 0.71 | |
| ACIC | American Coastal Insurance Corp | 10.15 | 9.60 | 10.15 | 201.9K | 0.35 | | 3.58 | |
| ACIU | AC Immune S.A. | 2.500 | 2.420 | 2.450 | 125.7K | -0.050 | | 2.00 | |
| ACIW | Aci Worldwide Inc | 51.31 | 51.10 | 51.30 | 1.4K | 0.24 | | 0.47 | |
| ACLS | Axcelis Tech Inc | 123.3 | 123.3 | 123.3 | 150 | -4.3 | | 3.37 | |
| ACMR | Acm Research Inc | 67.45 | 65.85 | 66.01 | 7.6K | -2.09 | | 3.07 | |
| ACNB | Acnb Corp | 63.00 | 62.03 | 62.80 | 7.8K | 0.42 | | 0.67 | |
| ACNT | Ascent Industries Co. | 13.73 | 13.48 | 13.60 | 17.9K | 0.00 | | 0.00 | |
| ACOG | Alpha Cognition Inc | 9.085 | 8.690 | 8.850 | 38.8K | -0.200 | | 2.21 | |
| ACON | Aclarion Inc | 2.350 | 2.220 | 2.245 | 23.5K | -0.095 | | 4.06 | |
| ACONW | Aclarion Inc WT | 0.0211 | 0.0211 | 0.0211 | 496 | -0.0045 | | 17.58 | |
| ACQQ | | 24.86 | 24.86 | 25.06 | 0 | -0.04 | | 0.16 | |
| ACRS | Aclaris Therapts | 3.940 | 3.590 | 3.869 | 1.1K | 0.269 | | 7.46 | |
| ACRT | Actrade International Ltd. | 22.22 | 22.21 | 22.21 | 300 | -0.10 | | 0.43 | |
| ACRV | Acrivon Therapeutics Inc | 1.870 | 1.830 | 1.870 | 1.3K | -0.030 | | 1.58 | |
| ACSP | | 22.46 | 22.37 | 22.41 | 3.1K | -0.06 | | 0.26 | |
| ACT | Enact Holdings Inc | 45.97 | 43.99 | 44.93 | 145.5K | -1.07 | | 2.33 | |
| ACTG | Acacia Res-Acacia | 4.380 | 4.275 | 4.355 | 49.3K | 0.020 | | 0.46 | |
| ACTU | Actuate Therapeutics Inc | 0.6600 | 0.6000 | 0.6000 | 20.9K | -0.0437 | | 6.79 | |
| ACWI | ACWI Ishares MSCI ETF | 161.0 | 160.5 | 160.6 | 987.6K | -0.3 | | 0.17 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.00 | 75.10 | 75.15 | 1.11M | -0.33 | | 0.44 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.300 | 1.250 | 1.280 | 72.2K | 0.010 | | 0.79 | |
| ADACU | American Drive Acquisition Company Units | 10.52 | 10.52 | 10.52 | 200 | 0.27 | | 2.64 | |
| ADACW | American Drive Acquisition WT | 0.3900 | 0.3900 | 0.3900 | 16.2K | 0.0200 | | 5.41 | |
| ADAG | Adagene Inc ADR | 2.855 | 2.680 | 2.740 | 181.2K | -0.020 | | 0.72 | |
| ADAM | Adamas Trust Inc | 7.800 | 7.800 | 7.800 | 1.0K | 0.130 | | 1.69 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.47 | 24.29 | 24.33 | 19.9K | -0.13 | | 0.55 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 24.90 | 24.75 | 24.79 | 12.4K | -0.07 | | 0.26 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.85 | 24.40 | 24.70 | 12.7K | -0.05 | | 0.20 | |
| ADAMK | | 24.44 | 24.35 | 24.43 | 4.8K | 0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.26 | 23.91 | 23.91 | 12.2K | -0.48 | | 1.97 | |
| ADAMM | Adamas Trust 7.875% Series E | 24.91 | 24.73 | 24.73 | 2.7K | -0.04 | | 0.17 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.76 | 23.20 | 23.20 | 3.6K | -0.31 | | 1.32 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.26 | 24.19 | 24.21 | 17.4K | 0.02 | | 0.10 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 16.20 | 15.98 | 16.20 | 2.3K | 0.05 | | 0.33 | |
| ADBE | Adobe Systems Inc | 239.0 | 234.7 | 236.9 | 32.1K | -1.2 | | 0.52 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.650 | 3.540 | 3.610 | 39.4K | -0.030 | | 0.82 | |
| ADBT | | 0.1160 | 0.1121 | 0.1145 | 254.1K | -0.0005 | | 0.43 | |
| ADEA | Adeia Inc | 23.20 | 22.93 | 23.20 | 6.2K | -0.01 | | 0.04 | |
| ADGM | Adagio Medical Holdings Inc | 0.1430 | 0.1250 | 0.1287 | 37.0K | -0.0033 | | 2.50 | |
| ADI | Analog Devices | 404.5 | 400.2 | 401.4 | 2.9K | -4.9 | | 1.20 | |
| ADIL | Adial Pharmaceuticals Inc | 4.040 | 3.470 | 3.820 | 153.4K | -0.400 | | 10.26 | |
| ADMA | Adma Biologics | 10.30 | 10.10 | 10.16 | 4.0K | -0.02 | | 0.20 | |
| ADP | Automatic Data Processing | 277.5 | 274.2 | 277.5 | 7.9K | 3.6 | | 1.33 | |
| ADPT | Adaptive Biotechnologies Corp | 26.00 | 25.22 | 25.50 | 3.6K | -0.07 | | 0.27 | |
| ADRX | Andrx Group | 18.75 | 17.57 | 17.86 | 255.9K | 0.19 | | 1.07 | |
| ADSE | Ads-Tec Energy Plc | 9.865 | 9.245 | 9.570 | 11.7K | 0.140 | | 1.45 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.2790 | 0.1470 | 0.2399 | 55.6K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 234.9 | 233.5 | 234.9 | 385 | 1.4 | | 0.58 | |
| ADTN | Adtran Holdings Inc | 7.020 | 7.000 | 7.000 | 2.6K | -0.030 | | 0.43 | |
| ADTX | Aditxt Inc | 0.0032 | 0.0027 | 0.0029 | 5.75M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 11.44 | 10.85 | 10.85 | 717 | -0.08 | | 0.73 | |
| ADUS | Addus Homecare Corp | 117.3 | 114.2 | 115.5 | 71.7K | 1.1 | | 1.00 | |
| ADV | Advantage Solutions Inc | 31.44 | 30.29 | 30.86 | 18.4K | 0.52 | | 1.72 | |
| ADVB | Advanced Biomed Inc | 5.510 | 5.180 | 5.180 | 14.1K | -0.035 | | 0.66 | |
| ADXN | Addex Therapeutics Ltd ADR | 3.250 | 2.970 | 3.040 | 1.9K | -0.179 | | 5.55 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 14.9K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.29 | 10.29 | 10.29 | 100 | 0.10 | | 0.98 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3050 | 0.3050 | 0.3050 | 100 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.14 | 10.79 | 11.05 | 98.7K | 0.02 | | 0.18 | |
| AEC | Anfield Energy Inc | 3.300 | 3.110 | 3.185 | 18.0K | -0.160 | | 4.86 | |
| AEHL | Antelope Enterprise Hldg Ltd | 9.270 | 9.270 | 9.270 | 224 | 0.000 | | 0.00 | |
| AEHR | Aehr Test Systems | 78.00 | 75.80 | 76.19 | 30.8K | -1.99 | | 2.55 | |
| AEI | Alset Inc | 0.7056 | 0.7056 | 0.7056 | 3.8K | -0.0011 | | 0.16 | |
| AEIS | Advanced Energy | 278.3 | 274.0 | 274.0 | 3.8K | -6.8 | | 2.41 | |
| AEMD | Aethlon Medical | 5.810 | 5.800 | 5.810 | 652 | -0.050 | | 0.85 | |
| AENT | Alliance Entertainment Holding Corp | 4.575 | 4.420 | 4.520 | 5.9K | 0.010 | | 0.22 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.1543 | 0.1501 | 0.1543 | 5.1K | 0.0043 | | 2.87 | |
| AEP | American Electric Power Company | 125.2 | 124.3 | 125.1 | 1.4K | 0.9 | | 0.70 | |
| AERT | Aeries Technology Inc | 7.660 | 6.010 | 6.047 | 114.9K | -0.853 | | 12.36 | |
| AERTW | Aeries Technology Inc WT | 0.0180 | 0.0180 | 0.0180 | 10.0K | 0.0030 | | 20.00 | |
| AESP | Advanced Elect Support Pds | 9.990 | 9.990 | 9.990 | 1.1K | 0.000 | | 0.00 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1900 | 0.1900 | 0.1900 | 500 | 0.0000 | | 0.00 | |
| AESPU | Aeon Acquisition I Corp | 10.22 | 10.20 | 10.21 | 3.8K | 0.01 | | 0.10 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0093 | | 13.42 | |
| AEVA | Aeva Technologies Inc | 12.20 | 12.00 | 12.01 | 10.9K | -0.21 | | 1.68 | |
| AEYE | Audioeye Inc | 7.090 | 6.730 | 7.070 | 24.8K | 0.125 | | 1.80 | |
| AFCG | Advanced Flower Capital Inc | 3.180 | 3.020 | 3.070 | 24.0K | 0.030 | | 0.99 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 88.74 | 88.74 | 88.74 | 360 | -0.32 | | 0.36 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 97.56 | 97.54 | 97.54 | 679 | -0.68 | | 0.69 | |
| AFJK | Aimei Health Technology Ltd | 12.50 | 12.50 | 12.50 | 125 | 0.39 | | 3.22 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.0863 | 0.0863 | 0.0863 | 202 | -0.0047 | | 5.16 | |
| AFJKU | Aimei Health Technology Ltd | 13.50 | 12.59 | 13.50 | 400 | -0.10 | | 0.74 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.93 | 45.53 | 45.64 | 21.2K | -0.39 | | 0.85 | |
| AFRI | Forafric Global Plc | 13.48 | 12.73 | 12.86 | 11.2K | 0.04 | | 0.31 | |
| AFRIW | Forafric Global Plc Warrants | 2.230 | 1.880 | 2.085 | 68.0K | -0.035 | | 1.65 | |
| AFRM | Affirm Holdings Inc Cl A | 79.41 | 78.66 | 78.71 | 3.3K | 0.08 | | 0.10 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.97 | 36.96 | 36.97 | 780 | -0.05 | | 0.14 | |
| AFYA | Afya Ltd Cl A | 15.51 | 14.67 | 14.84 | 81.6K | 0.10 | | 0.68 | |
| AGCC | Anchor Glass Container Corporation | 15.22 | 15.08 | 15.08 | 2.0K | -0.42 | | 2.72 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 47.80 | 47.58 | 47.61 | 2.6K | -0.49 | | 1.02 | |
| AGEN | Agenus Inc | 7.410 | 7.410 | 7.410 | 100 | -0.020 | | 0.27 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.39 | 24.34 | 24.39 | 14.4K | 0.02 | | 0.08 | |
| AGIO | Agios Pharmaceuticals | 31.00 | 30.98 | 30.98 | 436 | 0.16 | | 0.52 | |
| AGIX | Kraneshares Artificial Intelligence & | 48.48 | 47.55 | 47.67 | 30.3K | -0.80 | | 1.65 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.5799 | 0.5273 | 0.5316 | 26.0K | -0.0119 | | 2.19 | |
| AGMI | Themes Silver Miners ETF | 69.95 | 69.15 | 69.15 | 853 | -0.48 | | 0.69 | |
| AGNC | Agnc Investment Corp | 8.753 | 8.680 | 8.740 | 183.2K | 0.060 | | 0.69 | |
| AGNCL | Agnc Investment Corp | 24.92 | 24.62 | 24.81 | 7.5K | -0.16 | | 0.64 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.81 | 24.51 | 24.64 | 1.7K | 0.08 | | 0.33 | |
| AGNCN | Agnc Investment Corp | 25.54 | 25.41 | 25.50 | 10.0K | 0.06 | | 0.24 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.20 | 25.11 | 25.13 | 9.8K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.67 | 24.51 | 24.54 | 24.4K | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 24.51 | 24.26 | 24.28 | 35.1K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 36.43 | 36.22 | 36.39 | 5.6K | 0.21 | | 0.57 | |
| AGNT | Argonaut Technologies Inc. | 3.760 | 3.580 | 3.715 | 1.4M | -0.010 | | 0.27 | |
| AGPU | Axe Compute Inc | 10.75 | 10.51 | 10.58 | 1.1K | -0.17 | | 1.61 | |
| AGRZ | Agroz Inc | 5.185 | 4.120 | 4.470 | 34.3K | 0.090 | | 2.05 | |
| AGYS | Agilysys Inc | 106.5 | 105.7 | 106.5 | 871 | 0.8 | | 0.74 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.52 | 22.58 | 283.7K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 6.140 | 6.140 | 6.140 | 1.0K | 0.000 | | 0.00 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.97 | 25.88 | 25.92 | 811 | 0.05 | | 0.18 | |
| AHG | Akso Health Group ADR | 1.455 | 1.170 | 1.370 | 14.3K | 0.120 | | 9.60 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.250 | 1.190 | 1.250 | 4.3K | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 140.0 | 138.5 | 138.9 | 293.1K | -1.5 | | 1.09 | |
| AIAI | Aiai Holdings Corporation Cl A | 3.619 | 2.681 | 3.279 | 3.8K | 0.049 | | 1.53 | |
| AIBZ | Bitzero Holdings Inc | 3.400 | 3.140 | 3.290 | 6.1K | 0.010 | | 0.30 | |
| AIDX | 20/20 Biolabs Inc | 0.3740 | 0.3600 | 0.3740 | 6.4K | 0.0080 | | 2.19 | |
| AIFA | Allied Gaming & Entertainment Inc | 4.860 | 4.840 | 4.860 | 3.3K | 0.020 | | 0.41 | |
| AIFC | Alt5 Sigma Corporation | 0.4201 | 0.4200 | 0.4200 | 1.3K | -0.0033 | | 0.78 | |
| AIFD | Tcw Artificial Intelligence ETF | 55.33 | 54.21 | 54.22 | 19.2K | -1.31 | | 2.36 | |
| AIFF | Firefly Neuroscience Inc | 1.220 | 1.102 | 1.130 | 21.7K | 0.010 | | 0.89 | |
| AIFR | | 24.04 | 24.04 | 24.62 | 0 | -0.58 | | 2.36 | |
| AIFU | Aifu Inc ADR | 14.95 | 11.50 | 11.60 | 85.6K | -0.42 | | 3.49 | |
| AIIO | Robo.Ai Inc | 0.8650 | 0.7907 | 0.8387 | 47.7K | -0.0222 | | 2.58 | |
| AIIOW | Robo.Ai Inc WT | 0.0128 | 0.0111 | 0.0111 | 1.5K | -0.0031 | | 21.83 | |
| AIIR | Air Global Plc | 7.700 | 7.345 | 7.510 | 16.9K | 0.070 | | 0.94 | |
| AIMD | Ainos Inc | 1.080 | 1.070 | 1.070 | 1.6K | -0.070 | | 6.14 | |
| AIMDW | Ainos Inc WT | 0.0697 | 0.0430 | 0.0524 | 8.5K | 0.0023 | | 4.59 | |
| AINF | | 19.54 | 19.54 | 19.54 | 102 | -0.56 | | 2.81 | |
| AIOK | | 8.300 | 5.040 | 5.810 | 28.4K | -0.390 | | 6.29 | |
| AIOS | Aios Tech Inc | 11.80 | 11.19 | 11.57 | 8.8K | 0.12 | | 1.07 | |
| AIOT | Powerfleet Inc | 2.720 | 2.720 | 2.720 | 450 | 0.000 | | 0.00 | |
| AIP | Arteris Inc | 21.25 | 20.98 | 21.05 | 4.1K | -0.41 | | 1.89 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.61 | 37.47 | 37.47 | 533 | -0.18 | | 0.48 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.21 | 28.00 | 28.01 | 14.1K | -0.27 | | 0.96 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 65.40 | 65.40 | 65.40 | 100 | -0.52 | | 0.79 | |
| AIRE | Realpha Tech Corp | 1.149 | 1.090 | 1.100 | 30.2K | -0.020 | | 1.79 | |
| AIRG | Airgain Inc | 4.135 | 4.000 | 4.090 | 22.3K | 0.020 | | 0.50 | |
| AIRJ | Airjoule Technologies Corp | 3.530 | 3.520 | 3.520 | 400 | 0.010 | | 0.28 | |
| AIRJW | Montana Technologies Corp WT | 0.8450 | 0.7500 | 0.7755 | 585 | -0.1000 | | 11.42 | |
| AIRO | Airo Group Holdings Inc | 6.030 | 5.980 | 6.010 | 903 | 0.020 | | 0.33 | |
| AIRR | Rba American Industrial Renaissance ETF | 104.4 | 103.0 | 103.0 | 278.8K | -1.2 | | 1.13 | |
| AIRS | Airsculpt Technologies Inc | 1.700 | 1.586 | 1.645 | 508.4K | 0.010 | | 0.62 | |
| AIRT | Air T Inc | 31.22 | 30.00 | 31.18 | 22.5K | 0.09 | | 0.29 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.89 | 18.80 | 18.84 | 4.7K | 0.03 | | 0.13 | |
| AISP | Airship AI Holdings Inc | 2.510 | 2.440 | 2.503 | 17.5K | 0.043 | | 1.75 | |
| AISPW | Airship AI Holdings Inc WT | 0.6400 | 0.5400 | 0.6100 | 6.1K | -0.0120 | | 1.93 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 25.14 | 25.14 | 25.14 | 100 | -0.21 | | 0.84 | |
| AIXI | Xiao-I Corporation ADR | 3.760 | 2.610 | 2.970 | 6.22M | 0.570 | | 23.75 | |
| AKAM | Akamai Technologies | 101.8 | 100.9 | 101.4 | 2.6K | -0.3 | | 0.28 | |
| AKAN | Akanda Corp | 1.640 | 1.599 | 1.610 | 5.1K | -0.030 | | 1.83 | |
| AKBA | Akebia Therapeutics | 0.8100 | 0.7717 | 0.7927 | 8.57M | -0.0109 | | 1.36 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.30 | 17.30 | 17.30 | 721 | -0.04 | | 0.23 | |
| AKTX | Akari Therapeutics ADR | 9.050 | 8.340 | 8.650 | 100.5K | -0.230 | | 2.62 | |
| ALAB | Astera Labs Inc | 320.3 | 312.0 | 315.0 | 13.8K | -9.1 | | 2.81 | |
| ALAR | Alarum Technologies Ltd ADR | 1.550 | 1.530 | 1.530 | 426 | -0.050 | | 3.16 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 3.520 | 3.520 | 3.520 | 1.9K | -0.140 | | 3.83 | |
| ALCO | Alico Inc | 38.75 | 38.10 | 38.61 | 2.8K | 0.24 | | 0.63 | |
| ALDF | Aldel Financial II Inc Cl A | 10.82 | 10.82 | 10.82 | 26.8K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.90 | 10.90 | 200 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2300 | 0.1658 | 0.2155 | 30.5K | -0.0145 | | 6.30 | |
| ALDX | Aldeyra Therapeu | 0.9400 | 0.8820 | 0.9050 | 1.27M | -0.0105 | | 1.15 | |
| ALEC | Alector Inc | 2.090 | 2.030 | 2.070 | 90.6K | -0.010 | | 0.46 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.92 | 10.92 | 10.92 | 120 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 11.05 | 11.05 | 11.05 | 100 | 0.14 | | 1.28 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1926 | 0.1595 | 0.1926 | 9.5K | -0.0008 | | 0.41 | |
| ALGM | Allegro Microsystems Inc | 33.39 | 32.86 | 32.89 | 9.5K | -0.90 | | 2.66 | |
| ALGN | Align Technology | 144.1 | 140.3 | 140.4 | 412.8K | -2.3 | | 1.60 | |
| ALGS | Aligos Therapeutics Inc | 5.530 | 5.530 | 5.530 | 450 | 0.000 | | 0.00 | |
| ALGT | Allegiant Travel Com | 77.39 | 74.52 | 74.59 | 93.6K | -1.83 | | 2.39 | |
| ALHC | Alignment Healthcare Inc | 8.280 | 8.090 | 8.150 | 6.2K | 0.060 | | 0.74 | |
| ALIL | Argent Focused Small Cap ETF | 30.20 | 30.20 | 30.20 | 1.1K | -0.24 | | 0.77 | |
| ALIS | Calisa Acquisition Corp | 10.48 | 10.29 | 10.48 | 219 | 0.18 | | 1.75 | |
| ALISR | Calisa Acquisition Corp Right | 0.7897 | 0.7897 | 0.7897 | 573 | -0.0003 | | 0.04 | |
| ALISU | Calisa Acquisition Corp Units | 27.45 | 12.59 | 14.90 | 12.7K | -8.20 | | 35.50 | |
| ALKS | Alkermes Plc | 40.26 | 40.26 | 40.26 | 125 | 0.00 | | 0.00 | |
| ALKT | Alkami Technology Inc | 14.20 | 14.11 | 14.11 | 597 | 0.02 | | 0.14 | |
| ALLO | Allogene Therapeutics Inc | 1.420 | 1.410 | 1.410 | 384 | 0.010 | | 0.71 | |
| ALLR | Allarity Therapeutics Inc | 0.8700 | 0.8700 | 0.8700 | 1.0K | 0.0099 | | 1.15 | |
| ALLT | Allot Communications | 8.920 | 8.810 | 8.810 | 2.4K | 0.050 | | 0.57 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.90 | 28.61 | 28.90 | 700 | 0.02 | | 0.07 | |
| ALM | Almonty Industries Inc | 11.19 | 11.00 | 11.12 | 29.2K | 0.04 | | 0.36 | |
| ALMR | Alamar Biosciences Inc | 24.45 | 24.45 | 24.45 | 155 | 0.21 | | 0.87 | |
| ALMS | Alumis Inc | 7.060 | 7.060 | 7.060 | 240 | 0.000 | | 0.00 | |
| ALMU | Aeluma Inc | 10.43 | 10.11 | 10.11 | 9.1K | -0.31 | | 2.98 | |
| ALNT | Allient Inc | 104.1 | 103.7 | 103.7 | 1.1K | -2.7 | | 2.57 | |
| ALNY | Alnylam Pharmaceuticals | 227.2 | 227.0 | 227.2 | 88 | 0.1 | | 0.06 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.02 | 10.00 | 10.02 | 2.0K | 0.01 | | 0.10 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3801 | 0.3800 | 0.3800 | 800 | 0.0000 | | 0.00 | |
| ALOY | Alloy Inc. | 6.960 | 6.850 | 6.880 | 2.6K | 0.000 | | 0.00 | |
| ALP | Alphaton Capital Corp | 3.850 | 3.140 | 3.850 | 3.4K | 0.050 | | 1.32 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.4270 | 0.3100 | 0.3287 | 12.2K | -0.0261 | | 7.36 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.950 | 9.950 | 9.950 | 200 | -0.010 | | 0.10 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 1.1K | 0.0000 | | 0.00 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.22 | 10.12 | 10.22 | 800 | 0.00 | | 0.00 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0600 | 0.0600 | 0.0600 | 5.0K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 56.48 | 55.63 | 55.97 | 92.9K | 0.28 | | 0.50 | |
| ALRS | Alerus Financial Corp | 31.29 | 30.05 | 31.09 | 28.9K | -0.01 | | 0.03 | |
| ALT | Altimmune Inc | 2.600 | 2.550 | 2.600 | 66.9K | 0.040 | | 1.56 | |
| ALTI | Alti Global Inc | 2.570 | 2.570 | 2.570 | 400 | 0.020 | | 0.78 | |
| ALTO | Alto Ingredients Inc | 3.600 | 3.600 | 3.600 | 251 | -0.060 | | 1.64 | |
| ALTY | GX Alternative Income ETF | 12.05 | 12.05 | 12.05 | 200 | 0.34 | | 2.90 | |
| ALVO | Alvotech | 5.570 | 5.570 | 5.570 | 400 | 0.070 | | 1.27 | |
| ALVOW | Alvotech WT | 0.4600 | 0.4496 | 0.4496 | 1.2K | -0.0015 | | 0.33 | |
| ALXO | Alx Oncology Holdings Inc | 1.230 | 1.230 | 1.230 | 146 | -0.030 | | 2.38 | |
| ALZN | Alzamend Neuro Inc | 1.410 | 1.410 | 1.410 | 132 | 0.100 | | 7.63 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 23.15 | 22.61 | 22.61 | 7.7K | -1.13 | | 4.77 | |
| AMAC | American Medical Alert | 9.800 | 9.800 | 9.800 | 2.7K | 0.000 | | 0.00 | |
| AMACU | AMR Resources Acquisition Corp | 10.020 | 9.900 | 9.900 | 1.0K | -0.020 | | 0.20 | |
| AMACW | | 0.2301 | 0.2300 | 0.2300 | 1.3K | -0.0026 | | 1.12 | |
| AMAL | Amalgamated Financial Corp | 47.33 | 46.68 | 46.89 | 85.8K | 0.30 | | 0.64 | |
| AMAN | Amanat Acquisition Corp | 10.40 | 10.40 | 10.40 | 400 | -0.01 | | 0.10 | |
| AMAT | Applied Materials | 491.5 | 483.6 | 486.5 | 23.0K | -11.0 | | 2.21 | |
| AMBA | Ambarella Inc | 64.00 | 63.75 | 63.75 | 1.9K | -1.06 | | 1.64 | |
| AMBR | Amber International Holding Limited | 1.780 | 1.675 | 1.700 | 1.5K | -0.140 | | 7.61 | |
| AMCI | Amci Acquisition Corp II Cl A | 2.510 | 2.480 | 2.490 | 2.4K | -0.070 | | 2.73 | |
| AMCX | AMC Networks Cl A | 10.92 | 10.71 | 10.90 | 249.3K | 0.09 | | 0.83 | |
| AMD | Adv Micro Devices | 590.0 | 581.2 | 584.3 | 101.8K | -9.9 | | 1.67 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 23.57 | 23.31 | 23.46 | 19.3K | 0.36 | | 1.56 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 121.0 | 121.0 | 121.0 | 150 | -4.3 | | 3.41 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 72.71 | 70.70 | 71.00 | 58.0K | -2.94 | | 3.98 | |
| AMEM | Amana Developing World ETF | 24.37 | 24.37 | 24.37 | 2.1K | -0.27 | | 1.08 | |
| AMGN | Amgen Inc | 422.0 | 419.8 | 420.9 | 2.2K | 3.3 | | 0.80 | |
| AMGR | Amana Growth ETF | 25.99 | 25.95 | 25.96 | 25.8K | -0.07 | | 0.28 | |
| AMID | Argent Mid Cap ETF | 37.23 | 37.04 | 37.06 | 3.5K | -0.16 | | 0.44 | |
| AMIX | Autonomix Medical Inc | 3.588 | 3.071 | 3.100 | 785 | 0.000 | | 0.00 | |
| AMKR | Amkor Technology | 47.59 | 46.80 | 46.94 | 30.0K | -1.17 | | 2.44 | |
| AMLX | Amylyx Pharmaceuticals Inc | 27.54 | 27.40 | 27.54 | 1.5K | 0.06 | | 0.22 | |
| AMOD | Alpha Modus Holdings Inc | 1.990 | 1.870 | 1.900 | 26.6K | -0.050 | | 2.56 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0201 | 0.0200 | 0.0201 | 200 | 0.0017 | | 9.24 | |
| AMPG | Amplitech Group | 2.750 | 2.730 | 2.732 | 6.3K | 0.002 | | 0.09 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1176 | 0.0852 | 0.1176 | 3.2K | 0.0146 | | 14.17 | |
| AMPH | Amphastar Pharma | 26.86 | 26.51 | 26.77 | 162.6K | 0.14 | | 0.53 | |
| AMPL | Amplitude Inc Cl A | 15.53 | 15.43 | 15.45 | 1.4K | -0.08 | | 0.52 | |
| AMRN | Amarin Corp ADR | 11.93 | 11.39 | 11.53 | 72.1K | -0.50 | | 4.16 | |
| AMRX | Amneal Pharmaceuticals Inc | 20.33 | 19.63 | 20.16 | 7.9K | 0.13 | | 0.65 | |
| AMSC | Amer Superconductor | 29.47 | 29.08 | 29.10 | 2.9K | -0.50 | | 1.67 | |
| AMSF | Amerisafe Inc | 24.98 | 24.02 | 24.98 | 281.2K | 0.55 | | 2.25 | |
| AMSS | Amass Brands Inc | 0.3310 | 0.3308 | 0.3310 | 678 | -0.0152 | | 4.39 | |
| AMST | Amesite Inc | 0.8301 | 0.8301 | 0.8301 | 579 | 0.0000 | | 0.00 | |
| AMTX | Aemetis Inc | 1.769 | 1.575 | 1.600 | 526.0K | -0.060 | | 3.61 | |
| AMUN | Abrdn Ultra Short Municipal Income | 25.99 | 25.92 | 25.93 | 8.5K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 257.1 | 253.0 | 253.0 | 300 | -9.3 | | 3.54 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.04 | 12.94 | 13.00 | 11.7K | -0.14 | | 1.04 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.430 | 8.420 | 8.420 | 1.6K | 0.015 | | 0.18 | |
| AMZN | Amazon.com Inc | 259.3 | 257.3 | 258.5 | 83.7K | -1.1 | | 0.40 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.63 | 36.03 | 36.40 | 19.9K | -0.25 | | 0.68 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.25 | 33.77 | 34.20 | 23.9K | -0.20 | | 0.58 | |
| ANAB | Anaptysbio Inc | 46.78 | 45.99 | 46.03 | 177.8K | 0.09 | | 0.20 | |
| ANDE | Andersons Inc | 65.65 | 64.00 | 65.05 | 119.9K | 1.19 | | 1.85 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3150 | 0.3150 | 0.3150 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 28.41 | 27.59 | 27.59 | 2.4K | -1.41 | | 4.85 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.740 | 3.740 | 3.740 | 113 | -0.030 | | 0.80 | |
| ANGHW | Anghami Inc WT | 0.0085 | 0.0071 | 0.0085 | 2.4K | -0.0001 | | 1.16 | |
| ANGI | Angi Inc | 6.782 | 6.250 | 6.345 | 488.5K | -0.250 | | 3.79 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 27.75 | 27.75 | 27.75 | 4.1K | 0.06 | | 0.20 | |
| ANGO | Angiodynamics Inc | 11.59 | 11.40 | 11.40 | 1.0K | 0.00 | | 0.00 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.78 | 25.71 | 25.71 | 8.8K | -0.05 | | 0.18 | |
| ANIK | Anika Therapeutics | 20.69 | 19.33 | 20.48 | 82.2K | 0.89 | | 4.55 | |
| ANIP | ANI Pharma Inc | 74.28 | 72.80 | 73.67 | 159.1K | -0.30 | | 0.41 | |
| ANIX | Anixa Biosciences Inc | 2.990 | 2.830 | 2.840 | 81.6K | -0.060 | | 2.07 | |
| ANL | Adlai Nortye Ltd ADR | 14.25 | 14.25 | 14.25 | 1.0K | 0.03 | | 0.21 | |
| ANNA | Aleanna Inc Cl A | 2.700 | 2.510 | 2.530 | 57.0K | -0.030 | | 1.17 | |
| ANNAW | Aleanna Inc WT | 0.2700 | 0.2300 | 0.2696 | 10.8K | 0.0196 | | 7.84 | |
| ANNX | Annexon Inc | 4.060 | 3.950 | 3.965 | 1.38M | -0.060 | | 1.49 | |
| ANPA | Rich Sparkle Holdings Limited | 1.800 | 1.800 | 1.800 | 200 | 0.000 | | 0.01 | |
| ANTA | Antalpha Platform Holding Company | 2.390 | 2.390 | 2.390 | 212 | 0.000 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 4.410 | 4.240 | 4.300 | 205.4K | -0.100 | | 2.27 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.33 | 25.27 | 25.33 | 6.0K | 0.05 | | 0.18 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.77 | 10.75 | 10.77 | 14.8K | 0.01 | | 0.10 | |
| AOSL | Alpha and Omega Semi | 26.21 | 25.80 | 26.09 | 1.2K | -0.49 | | 1.84 | |
| AOTG | Aot Growth and Innovation ETF | 67.18 | 66.99 | 67.10 | 1.0K | -0.93 | | 1.37 | |
| AOUT | American Outdoor Brands Inc | 16.55 | 16.14 | 16.46 | 43.4K | -0.06 | | 0.36 | |
| APA | Apa Corp | 47.30 | 46.90 | 47.30 | 961 | 0.46 | | 0.98 | |
| APAC | Stonebridge Acquisition II Cl A | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1050 | 0.1050 | 0.1050 | 283 | 0.0049 | | 4.90 | |
| APACU | Stonebridge Acquisition II | 10.45 | 10.36 | 10.45 | 2.4K | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 16.14 | 15.61 | 15.89 | 73.9K | -0.24 | | 1.49 | |
| APEI | American Public Education | 48.31 | 47.65 | 48.19 | 49.5K | 0.28 | | 0.58 | |
| API | Agora Inc Ads | 4.190 | 4.150 | 4.160 | 975 | 0.050 | | 1.22 | |
| APLD | Applied Digital Corp | 23.06 | 22.51 | 22.68 | 370.3K | -0.57 | | 2.45 | |
| APLM | Apollomics Inc Cl A | 21.32 | 21.17 | 21.32 | 234 | -0.18 | | 0.84 | |
| APLMW | Apollomics Inc WT | 0.0101 | 0.0101 | 0.0101 | 1.5K | -0.0004 | | 3.81 | |
| APMC | Applied Microsystems Corporation | 9.960 | 9.960 | 9.960 | 210.1K | -0.010 | | 0.10 | |
| APMCR | Ampercap Acquisition Right | 0.0900 | 0.0808 | 0.0900 | 500 | -0.0100 | | 10.00 | |
| APMCU | Ampercap Acquisition Company | 10.03 | 10.03 | 10.03 | 193 | 0.00 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 41.35 | 40.00 | 40.90 | 177.6K | 0.35 | | 0.86 | |
| APP | Applovin Corp Cl A | 271.0 | 268.6 | 269.2 | 13.7K | -1.7 | | 0.63 | |
| APPF | Appfolio Cl A | 201.8 | 198.5 | 200.3 | 4.4K | 1.3 | | 0.64 | |
| APPN | Appian Corp Cl A | 40.98 | 38.75 | 38.93 | 293.8K | -1.17 | | 2.92 | |
| APPS | Digital Turbine | 10.55 | 10.38 | 10.38 | 3.1K | -0.19 | | 1.80 | |
| APPX | Tradr 2X Long App Daily ETF | 9.290 | 9.170 | 9.171 | 29.4K | -0.129 | | 1.39 | |
| APRE | Aprea Therapeutics Inc | 0.5991 | 0.5991 | 0.5991 | 100 | 0.0060 | | 1.01 | |
| APUR | Aperture AC Cl A | 10.05 | 10.05 | 10.05 | 104.3K | 0.01 | | 0.10 | |
| APURR | Aperture AC Rights | 0.3193 | 0.2728 | 0.2901 | 6.7K | -0.0199 | | 6.42 | |
| APVO | Aptevo Therapeutics Inc | 1.880 | 1.710 | 1.820 | 3.9K | -0.016 | | 0.89 | |
| APWC | Asia Pacific Wire & Cable | 1.320 | 1.320 | 1.320 | 100 | 0.000 | | 0.00 | |
| APXT | Apex Treasury Corporation Cl A | 10.16 | 10.16 | 10.16 | 200 | 0.01 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3001 | 0.3000 | 0.3000 | 71.1K | 0.0200 | | 7.14 | |
| APYX | Apyx Medical Corp | 2.730 | 2.530 | 2.645 | 66.7K | 0.060 | | 2.32 | |
| AQB | Aquabounty Technologies Inc | 1.0500 | 0.9550 | 0.9701 | 43.5K | -0.0400 | | 3.81 | |
| AQLG | Hcm Large Cap Growth ETF | 26.47 | 26.47 | 26.08 | 0 | 0.39 | | 1.50 | |
| AQMS | Aqua Metals Inc | 1.975 | 1.900 | 1.900 | 1.1K | -0.090 | | 4.52 | |
| AQST | Aquestive Therapeutics Inc | 4.890 | 4.734 | 4.810 | 773.9K | 0.030 | | 0.63 | |
| AQWA | GX Clean Water ETF | 18.09 | 18.02 | 18.02 | 697 | 0.02 | | 0.11 | |
| ARAI | Arrive AI Inc | 0.1600 | 0.1393 | 0.1527 | 936.5K | 0.0021 | | 1.39 | |
| ARAY | Accuray Inc | 0.2183 | 0.2110 | 0.2156 | 16.7K | -0.0027 | | 1.24 | |
| ARBB | Arb Iot Group Limited | 4.640 | 4.010 | 4.060 | 1.2K | -0.200 | | 4.69 | |
| ARBE | Arbe Robotics Ltd | 0.5369 | 0.5251 | 0.5312 | 16.5K | 0.0037 | | 0.70 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0500 | 0.0160 | 0.0161 | 819.5K | 0.0011 | | 7.33 | |
| ARBK | Argo Blockchain Plc ADR | 2.000 | 2.000 | 2.000 | 107 | -0.020 | | 0.99 | |
| ARCB | Arcbest Corp | 131.2 | 128.1 | 129.8 | 56.2K | 0.3 | | 0.24 | |
| ARCC | Ares Capital Corp | 18.71 | 18.61 | 18.66 | 8.1K | 0.03 | | 0.16 | |
| ARCI | Applnc Rcycl CT Amer | 10.07 | 10.05 | 10.05 | 690.0K | -0.01 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.24 | 10.17 | 10.24 | 800 | -0.01 | | 0.05 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4000 | 0.3801 | 0.4000 | 12.3K | -0.0100 | | 2.44 | |
| ARCL | Archipelago Learning | 10.02 | 10.00 | 10.02 | 52.7K | 0.03 | | 0.30 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1800 | 0.1601 | 0.1797 | 2.0K | 0.0396 | | 28.27 | |
| ARCLU | Arc Group Acquisition I Corp | 10.17 | 10.17 | 10.17 | 428 | -0.08 | | 0.78 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1000 | 0.0616 | 0.0616 | 4.0K | -0.0052 | | 7.78 | |
| ARCT | Arcturus Therapeutics Ltd | 12.60 | 12.60 | 12.60 | 200 | -0.01 | | 0.08 | |
| ARDX | Ardelyx Inc | 3.270 | 3.210 | 3.210 | 4.9K | -0.020 | | 0.62 | |
| AREBW | American Rebel Holdings Inc WT | 0.0070 | 0.0070 | 0.0070 | 100 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.542 | 1.490 | 1.540 | 2.6K | 0.040 | | 2.67 | |
| ARGX | Argenx Se ADR | 830.8 | 823.5 | 824.4 | 420 | 12.1 | | 1.49 | |
| ARHS | Arhaus Inc Cl A | 9.755 | 9.440 | 9.505 | 392.5K | -0.190 | | 1.96 | |
| ARKO | Arko Corp | 4.185 | 4.080 | 4.160 | 289.9K | 0.050 | | 1.22 | |
| ARKR | Ark Restaurants Corp | 4.420 | 4.380 | 4.415 | 1.6K | -0.087 | | 1.95 | |
| ARLP | Alliance Resource Pt | 24.99 | 24.99 | 24.99 | 100 | 0.09 | | 0.36 | |
| ARM | Arm Holdings Plc ADR | 251.5 | 247.2 | 247.7 | 48.2K | -7.6 | | 2.97 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 15.59 | 15.03 | 15.12 | 130.2K | -0.92 | | 5.74 | |
| ARMY | Tema International Defense Innovation | 23.00 | 23.00 | 23.00 | 200 | 0.27 | | 1.17 | |
| AROW | Arrow Financial Corp | 37.07 | 36.32 | 36.73 | 32.2K | 0.31 | | 0.85 | |
| ARQ | Arq Inc | 2.050 | 1.940 | 1.970 | 48.8K | -0.070 | | 3.45 | |
| ARQQ | Arqit Quantum Inc | 16.82 | 16.66 | 16.80 | 710 | 0.15 | | 0.87 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.36 | 26.11 | 26.27 | 1.7K | 0.05 | | 0.19 | |
| ARRY | Array Technologies Inc | 3.610 | 3.580 | 3.580 | 3.6K | -0.020 | | 0.56 | |
| ARTC | Arthrocare Corp | 9.990 | 9.990 | 9.990 | 366 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.15 | 10.15 | 10.15 | 311 | 0.06 | | 0.59 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.2809 | 0.2801 | 0.2809 | 200 | -0.0191 | | 6.37 | |
| ARTL | Artelo Biosciences Inc | 3.100 | 3.012 | 3.070 | 1.3K | -0.040 | | 1.29 | |
| ARTNA | Artesian Res Corp A | 33.90 | 33.15 | 33.65 | 10.3K | 0.20 | | 0.59 | |
| ARTV | Artiva Biotherapeutics Inc | 6.943 | 6.730 | 6.765 | 143.9K | -0.170 | | 2.45 | |
| ARTW | Art S Way MFG Company | 3.720 | 3.120 | 3.530 | 14.3K | -0.010 | | 0.28 | |
| ARVN | Arvinas Inc | 7.650 | 7.650 | 7.650 | 100 | 0.200 | | 2.68 | |
| ARVR | FT Indxx Metaverse ETF | 58.50 | 58.50 | 58.51 | 0 | -0.01 | | 0.02 | |
| ARWR | Arrowhead Pharma | 61.00 | 60.95 | 61.00 | 314 | 0.27 | | 0.44 | |
| ARXS | Arxis Inc Cl A | 48.90 | 47.24 | 47.80 | 519.2K | -0.11 | | 0.23 | |
| ASBP | Aspire Biopharma Holdings Inc | 7.780 | 7.780 | 7.780 | 178 | 0.000 | | 0.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0195 | 0.0132 | 0.0133 | 29.4K | -0.0065 | | 32.83 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.19 | 37.14 | 37.14 | 1.3K | -0.03 | | 0.07 | |
| ASD | Defiance Autism Impact ETF | 26.81 | 26.58 | 26.79 | 11.6K | 0.01 | | 0.04 | |
| ASEC | American Century Securitized Credit ETF | 49.04 | 49.04 | 49.38 | 0 | -0.34 | | 0.69 | |
| ASLE | Aersale Corp | 5.110 | 4.920 | 4.970 | 259.7K | -0.120 | | 2.36 | |
| ASMB | Assembly Biosciences | 23.83 | 22.44 | 22.80 | 140.9K | -0.76 | | 3.23 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 45.68 | 43.55 | 44.29 | 4.9K | -1.82 | | 3.95 | |
| ASML | Asml Holdings NY Reg ADR | 1,745 | 1,700 | 1,726 | 32.1K | -24 | | 1.38 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 30.16 | 28.53 | 29.25 | 6.4K | -0.96 | | 3.17 | |
| ASND | Ascendis Pharma ADR | 230.5 | 226.7 | 226.9 | 388.7K | -2.2 | | 0.97 | |
| ASNS | Actelis Networks Inc | 0.0500 | 0.0417 | 0.0499 | 83.4K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 54.26 | 52.28 | 53.79 | 1.0M | 0.30 | | 0.56 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.77 | 10.77 | 10.77 | 1.2K | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0799 | 0.0799 | 0.0799 | 748 | 0.0048 | | 6.39 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.10 | 11.10 | 300 | -0.89 | | 7.42 | |
| ASPI | Asp Isotopes Inc | 2.500 | 2.420 | 2.430 | 21.0K | -0.010 | | 0.41 | |
| ASPS | Altisource Portfolio | 6.200 | 5.810 | 6.005 | 8.2K | 0.140 | | 2.34 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2234 | 0.2230 | 0.2232 | 47.2K | -0.0068 | | 2.96 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1505 | 0.1261 | 0.1400 | 9.8K | -0.0104 | | 6.91 | |
| ASRV | Ameriserv Financial | 4.500 | 4.180 | 4.180 | 29.7K | -0.220 | | 5.01 | |
| ASST | Strive Inc | 28.21 | 27.52 | 27.82 | 58.2K | 0.11 | | 0.40 | |
| ASTC | Astrotech Corp | 6.975 | 6.170 | 6.335 | 17.2K | -0.630 | | 9.25 | |
| ASTE | Astec Inds Inc | 39.64 | 38.52 | 39.48 | 147.8K | 0.77 | | 1.99 | |
| ASTH | Astrana Health Inc | 38.55 | 36.06 | 38.43 | 104.5K | 0.85 | | 2.26 | |
| ASTI | Ascent Solar Technologies | 2.126 | 2.122 | 2.122 | 600 | -0.018 | | 0.86 | |
| ASTL | Algoma Steel Group Inc | 4.300 | 4.200 | 4.265 | 83.1K | -0.050 | | 1.16 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0026 | 0.0013 | 0.0013 | 15.5K | -0.0005 | | 27.78 | |
| ASTS | Ast Spacemobile Inc | 50.12 | 49.15 | 49.53 | 289.1K | -1.93 | | 3.75 | |
| ASUR | Asure Software | 7.490 | 7.260 | 7.410 | 27.8K | 0.080 | | 1.09 | |
| ASYS | Amtech Systems Inc | 16.57 | 15.56 | 16.01 | 128.0K | -0.44 | | 2.67 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.50 | 33.19 | 33.50 | 1.9K | 0.66 | | 2.01 | |
| ATC | GraniteShares Autocallable COIN ETF | 24.29 | 24.29 | 24.32 | 0 | -0.01 | | 0.06 | |
| ATCX | Atlas Technical Consultants Inc | 2.610 | 2.380 | 2.380 | 8.6K | -0.220 | | 8.46 | |
| ATEC | Alphatec Holdings | 11.25 | 11.25 | 11.25 | 362 | 0.00 | | 0.00 | |
| ATER | Aterian Inc | 0.6200 | 0.5900 | 0.6077 | 151.4K | -0.0033 | | 0.54 | |
| ATEX | Anterix Inc. | 84.85 | 84.00 | 84.00 | 200 | -0.96 | | 1.13 | |
| ATGL | Alpha Technology Group Limited | 4.500 | 4.200 | 4.490 | 933 | -0.020 | | 0.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.090 | 2.820 | 2.840 | 26.7K | -0.185 | | 5.94 | |
| ATHR | Aether Holdings Inc | 3.120 | 2.651 | 2.780 | 1.7K | -0.200 | | 6.71 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.70 | 10.66 | 10.70 | 411.1K | 0.01 | | 0.09 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.03 | 11.03 | 11.03 | 200 | -0.21 | | 1.87 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.190 | 1.050 | 1.130 | 23.4K | -0.010 | | 0.88 | |
| ATLC | Atlanticus Holdings Corp | 95.62 | 93.01 | 94.47 | 67.3K | 0.87 | | 0.93 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.33 | 25.31 | 25.32 | 1.6K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.35 | 22.01 | 23.00 | 11.4K | -0.18 | | 0.78 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.20 | 25.02 | 25.04 | 15.5K | -0.13 | | 0.50 | |
| ATLO | Ames Natl Corp | 31.98 | 31.46 | 31.98 | 2.8K | 0.37 | | 1.18 | |
| ATLQ | Jab Acquisition Corp I Cl A | 9.980 | 9.980 | 9.980 | 97.6K | 0.000 | | 0.00 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1452 | 0.1200 | 0.1452 | 10.2K | 0.0052 | | 3.71 | |
| ATLQU | Jab Acquisition Corp I Units | 10.11 | 9.97 | 10.11 | 542 | -0.01 | | 0.10 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0339 | 0.0301 | 0.0339 | 4.4K | -0.0061 | | 15.25 | |
| ATLX | Atlas Lithium Corp | 2.090 | 2.080 | 2.090 | 6.1K | 0.000 | | 0.00 | |
| ATNI | Atn International | 26.77 | 25.34 | 26.40 | 70.8K | 0.88 | | 3.45 | |
| ATOM | Atomera Inc | 4.000 | 3.850 | 3.850 | 3.9K | -0.060 | | 1.53 | |
| ATOS | Atossa Therapeutics Inc | 2.400 | 2.400 | 2.400 | 100 | 0.011 | | 0.47 | |
| ATPC | Agape Atp Corp | 2.032 | 1.980 | 2.032 | 771 | -0.138 | | 6.36 | |
| ATRA | Atara Biotherap | 9.580 | 8.990 | 9.360 | 18.4K | -0.100 | | 1.05 | |
| ATRC | Atricure Inc | 57.50 | 57.30 | 57.40 | 1.8K | 0.12 | | 0.21 | |
| ATRO | Astronics Corp | 63.12 | 63.12 | 63.12 | 100 | -0.17 | | 0.27 | |
| ATTO | Attovia Therapeutics Inc | 16.30 | 14.44 | 14.47 | 165.0K | -1.62 | | 9.99 | |
| ATTT | Raytech Holding Limited | 2.500 | 2.450 | 2.500 | 421 | -0.010 | | 0.40 | |
| ATXG | Addentax Group Corp | 3.320 | 3.040 | 3.040 | 1.5K | 0.019 | | 0.63 | |
| ATYR | Atyr Pharma Inc | 0.2242 | 0.2104 | 0.2150 | 15.8K | 0.0002 | | 0.09 | |
| AUBN | Auburn Natl Bncp | 27.15 | 26.50 | 27.15 | 1.7K | 0.08 | | 0.30 | |
| AUC | Atif Holdings Ltd | 8.930 | 8.800 | 8.930 | 3.3K | -0.020 | | 0.22 | |
| AUDC | Audiocodes Ltd | 11.49 | 11.26 | 11.37 | 75.7K | -0.03 | | 0.26 | |
| AUGO | Aura Minerals Inc | 92.99 | 88.82 | 91.81 | 435.9K | 0.54 | | 0.59 | |
| AUID | Authid Inc | 0.3322 | 0.3321 | 0.3321 | 1.1K | 0.0096 | | 2.98 | |
| AUMI | Themes Gold Miners ETF | 92.61 | 92.61 | 93.25 | 0 | -0.64 | | 0.68 | |
| AUPH | Aurinia Pharm Ord | 16.80 | 16.80 | 16.80 | 182 | 0.25 | | 1.51 | |
| AUR | Aurora Innovation Inc Cl A | 5.660 | 5.610 | 5.630 | 5.1K | -0.030 | | 0.53 | |
| AURA | Aura Biosciences Inc | 6.790 | 6.760 | 6.760 | 454 | 0.220 | | 3.36 | |
| AURE | Aurelion Inc | 1.100 | 1.040 | 1.050 | 16.3K | 0.010 | | 0.96 | |
| AUROW | Aurora Innovation Inc WT | 0.0330 | 0.0200 | 0.0201 | 34.5K | -0.0059 | | 22.69 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.751 | 1.740 | 1.740 | 2.8K | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 1.0000 | 1.0000 | 1.0000 | 100 | -0.0200 | | 1.96 | |
| AVAH | Aveanna Healthcare Holdings Inc | 12.33 | 12.33 | 12.33 | 130 | 0.12 | | 0.98 | |
| AVAT | Avalanche Treasury Corporation Cl A | 1.369 | 1.140 | 1.369 | 22.4K | 0.009 | | 0.67 | |
| AVAV | Aerovironment Inc | 131.8 | 130.0 | 131.1 | 2.8K | -0.4 | | 0.30 | |
| AVBH | Avidbank Holdings Inc | 31.38 | 31.02 | 31.16 | 32.5K | 0.15 | | 0.48 | |
| AVBP | Arrivent Biopharma Inc | 16.55 | 16.55 | 16.55 | 181 | 0.09 | | 0.55 | |
| AVGB | Avantis Credit ETF | 49.90 | 49.80 | 49.88 | 7.1K | 0.04 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.84 | 21.56 | 21.56 | 4.0K | -0.69 | | 3.10 | |
| AVGO | Broadcom Ltd | 352.6 | 349.1 | 349.4 | 177.9K | -5.4 | | 1.51 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.90 | 27.55 | 27.55 | 10.0K | -0.80 | | 2.84 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.61 | 37.00 | 37.01 | 22.7K | -1.15 | | 3.01 | |
| AVIR | Atea Pharmaceuticals Inc | 5.200 | 5.040 | 5.045 | 97.1K | -0.120 | | 2.33 | |
| AVL | Avgo Bull 2X ETF Direxion | 35.68 | 34.95 | 35.00 | 35.2K | -1.10 | | 3.05 | |
| AVNW | Aviat Networks Inc | 21.00 | 20.25 | 20.30 | 35.3K | -0.49 | | 2.36 | |
| AVO | Mission Produce Inc | 11.68 | 11.14 | 11.57 | 768.4K | -0.18 | | 1.49 | |
| AVOS | Avos Global Equities ETF | 27.09 | 27.09 | 27.03 | 0 | -0.06 | | 0.22 | |
| AVPT | Avepoint Inc Cl A | 14.55 | 14.55 | 14.55 | 3.7K | -0.02 | | 0.14 | |
| AVR | Anteris Technologies Global Corp | 6.800 | 6.525 | 6.650 | 651.9K | -0.120 | | 1.77 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.260 | 8.200 | 8.250 | 17.9K | 0.125 | | 1.53 | |
| AVT | Avnet Inc | 97.00 | 95.70 | 95.80 | 4.6K | -1.35 | | 1.39 | |
| AVTX | Avalo Therapeutics Inc | 13.69 | 13.13 | 13.23 | 252.8K | -0.41 | | 3.00 | |
| AVUQ | Avantis U.S. Quality ETF | 68.79 | 68.70 | 68.70 | 2.1K | -0.22 | | 0.31 | |
| AVX | Agriforce Growing Systems Ltd | 5.430 | 5.260 | 5.260 | 585 | -0.170 | | 3.13 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 81.66 | 81.40 | 81.51 | 8.3K | -0.70 | | 0.85 | |
| AVXL | Anavex Lf SC | 1.540 | 1.445 | 1.515 | 965.0K | 0.020 | | 1.34 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 17.97 | 17.66 | 17.97 | 570 | -0.01 | | 0.04 | |
| AWRE | Aware Inc | 1.0200 | 1.0000 | 1.0000 | 11.3K | -0.0400 | | 3.85 | |
| AXG | Solowin Holdings Ordinary Share | 0.0819 | 0.0758 | 0.0771 | 605.9K | -0.0049 | | 5.98 | |
| AXGN | Axogen Inc | 37.31 | 35.72 | 37.11 | 947.1K | 0.98 | | 2.71 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.37 | 10.35 | 10.37 | 58.5K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0098 | | 5.76 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.50 | 10.50 | 10.50 | 237 | -0.10 | | 0.94 | |
| AXNX | Axonics Inc | 1.1700 | 0.6900 | 0.7900 | 152.9K | 0.7900 | | ∞ | |
| AXON | Axon Enterprise Inc | 414.5 | 414.5 | 414.5 | 177 | 0.1 | | 0.02 | |
| AXSM | Axsome Thera | 170.8 | 165.0 | 165.9 | 321.7K | -2.4 | | 1.40 | |
| AXTI | Axt Inc | 64.25 | 62.04 | 62.60 | 210.2K | 0.62 | | 1.00 | |
| AYA | Amaya Inc | 27.29 | 26.43 | 26.45 | 249.6K | -0.97 | | 3.54 | |
| AYTU | Aytu Biopharma Inc | 2.040 | 1.960 | 1.960 | 18.3K | -0.055 | | 2.72 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.810 | 5.660 | 5.730 | 316.0K | -0.040 | | 0.69 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.120 | 1.110 | 1.120 | 5.2K | 0.000 | | 0.00 | |
| AZIO | | 0.9700 | 0.9550 | 0.9660 | 3.4K | 0.0021 | | 0.22 | |
| AZIO | Azio AI Holdings Inc | 1.1000 | 0.9378 | 0.9685 | 905.0K | -0.0515 | | 5.05 | |
| AZTA | Azenta Inc | 38.95 | 36.57 | 37.78 | 451.1K | 0.05 | | 0.13 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.32 | 14.31 | 14.31 | 2.0K | 0.00 | | 0.00 | |