List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	9.910	9.900	9.900	1,585	-0.040	0.40
AACBR	Artius II Acquisition Inc Rights	0.5746	0.1700	0.1800	795,400	0.0000	0.00
AACBU	Artius II Acquisition Inc Units	10.08	10.07	10.07	4,496	0.00	0.00
AACBU		10.09	10.07	10.08	0	0.00	0.00
AACBU		0.0000	0.0000	0.0000	0	0.0000	NaN
AACBU		10.09	10.07	10.08	0	10.08	Infinity
AACBU		10.09	10.07	10.08	0	0.00	0.00
AACBU		0.0000	0.0000	0.0000	0	0.0000	NaN
AACBU		10.09	10.07	10.08	0	0.00	0.00
AACG	Ata Creativity Global ADR	0.9579	0.8926	0.9499	12,126	-0.0056	0.59
AACG		0.9600	0.8800	0.9555	0	0.0000	0.00
AACG		0.9579	0.8926	0.9499	0	0.0000	0.00
AACG		0.9579	0.8926	0.9499	0	0.0000	0.00
AACG		0.9579	0.8926	0.9499	0	0.0000	0.00
AACG		0.9579	0.8926	0.9499	0	0.0000	0.00
AACG		0.9579	0.8926	0.9499	0	0.0000	0.00
AADR	Advisorshares Dorsey Wright ETF	71.76	70.70	70.70	678	0.50	0.71
AADR		71.76	70.70	70.70	0	0.50	0.71
AADR		71.76	70.70	70.70	0	0.00	0.00
AADR		71.76	70.70	70.70	0	0.00	0.00
AADR		71.76	70.70	70.70	0	0.00	0.00
AADR		71.76	70.70	70.70	0	0.00	0.00
AADR		71.76	70.70	70.70	0	0.00	0.00
AAL	American Airlines Gp	9.560	9.290	9.460	53,493,294	0.040	0.42
AAL		9.560	9.290	9.460	0	9.460	Infinity
AAL		9.560	9.290	9.460	0	0.000	0.00
AAL		9.560	9.290	9.460	0	0.000	0.00
AAL		9.560	9.290	9.460	0	0.000	0.00
AAL		9.560	9.290	9.460	0	0.000	0.00
AAL		9.560	9.290	9.460	0	0.000	0.00
AAME	Atlantic Amer Corp	1.410	1.310	1.390	4,065	0.000	0.00
AAME		1.430	1.300	1.388	0	1.388	Infinity
AAME		1.410	1.310	1.390	0	0.002	0.14
AAME		1.410	1.310	1.390	0	0.002	0.14
AAME		1.410	1.310	1.390	0	0.002	0.14
AAME		1.410	1.310	1.388	0	0.000	0.00
AAME		1.410	1.310	1.388	0	0.000	0.00
AAOI	Applied Optoelect	10.71	10.28	10.66	2,060,000	0.23	2.21
AAOI		10.71	10.28	10.66	0	10.66	Infinity
AAOI		10.71	10.28	10.66	0	0.00	0.00
AAOI		10.71	10.28	10.66	0	0.00	0.00
AAOI		10.71	10.28	10.66	0	0.00	0.00
AAOI		10.71	10.28	10.66	0	0.00	0.00
AAOI		10.71	10.28	10.66	0	0.00	0.00
AAON	Aaon Inc	84.55	80.78	82.46	510,581	2.02	2.51
AAON		84.55	80.78	82.46	0	2.02	2.51
AAON		84.55	80.78	82.46	0	0.00	0.00
AAON		84.55	80.78	82.46	0	2.02	2.51
AAON		84.55	80.78	82.46	0	0.00	0.00
AAON		84.55	80.78	82.46	0	2.02	2.51
AAON		84.55	80.78	82.46	0	0.00	0.00
AAPB	Graniteshares 2X Long Aapl Daily ETF	19.48	18.71	19.18	103,363	0.53	2.84
AAPB		19.48	18.71	19.18	0	19.18	Infinity
AAPB		19.48	18.71	19.18	0	0.53	2.84
AAPB		19.48	18.71	19.18	0	0.00	0.00
AAPB		19.48	18.71	19.18	0	0.00	0.00
AAPB		19.48	18.71	19.18	0	0.00	0.00
AAPB		19.48	18.71	19.18	0	19.18	Infinity
AAPD	Aapl Bear -1X ETF Direxion	18.64	18.24	18.41	1,038,539	-0.24	1.29
AAPD		18.81	18.10	18.65	0	0.00	0.00
AAPD		18.64	18.25	18.41	0	0.00	0.00
AAPD		18.64	18.25	18.41	0	-0.24	1.29
AAPD		18.64	18.25	18.41	0	0.00	0.00
AAPD		18.64	18.25	18.41	0	0.00	0.00
AAPD		18.64	18.25	18.41	0	0.00	0.00
AAPG	Ascentage Pharma Group Intl ADR	19.08	18.52	18.72	3,120	-0.15	0.79
AAPG		19.08	18.52	18.72	0	0.00	0.00
AAPG		19.08	18.52	18.72	0	0.00	0.00
AAPG		19.08	18.52	18.72	0	0.00	0.00
AAPG		19.08	18.52	18.72	0	0.00	0.00
AAPG		19.08	18.52	18.72	0	0.00	0.00
AAPG		19.08	18.52	18.72	0	-0.15	0.79
AAPL	Apple Inc	198.8	194.4	197.0	51,232,287	2.7	1.39
AAPL		200.7	192.4	194.3	0	194.3	Infinity
AAPL		198.8	194.4	197.0	0	2.7	1.39
AAPL		198.8	194.4	197.0	0	0.0	0.00
AAPL		198.8	194.4	197.0	0	2.7	1.39
AAPL		198.8	194.4	197.0	0	0.0	0.00
AAPL		198.8	194.4	197.0	0	0.0	0.00
AAPU	Aapl Bull 2X ETF Direxion	21.37	20.46	20.97	700,205	0.55	2.69
AAPU		21.37	20.46	20.97	0	0.00	0.00
AAPU		21.37	20.46	20.97	0	0.00	0.00
AAPU		21.37	20.46	20.97	0	20.97	Infinity
AAPU		21.37	20.46	20.97	0	0.00	0.00
AAPU		21.37	20.46	20.97	0	0.00	0.00
AAPU		21.37	20.46	20.97	0	0.55	2.69
AARD	Aardvark Therapeutics Inc	7.380	6.890	7.000	84,645	-0.570	7.53
AARD		7.380	6.894	7.000	0	-0.570	7.53
AARD		7.380	6.894	7.000	0	0.000	0.00
AARD		7.380	6.894	7.000	0	0.000	0.00
AARD		7.380	6.894	7.000	0	7.000	Infinity
AARD		7.380	6.894	7.000	0	0.000	0.00
AARD		7.380	6.894	7.000	0	7.000	Infinity
AAVM	Alpha Architect Global Factor Equity ETF	23.87	23.68	23.75	10,447	0.17	0.72
AAVM		23.87	23.68	23.75	0	23.75	Infinity
AAVM		23.87	23.68	23.75	0	0.18	0.75
AAVM		23.87	23.68	23.75	0	0.00	0.00
AAVM		23.87	23.68	23.75	0	0.18	0.75
AAVM		23.87	23.68	23.75	0	0.00	0.00
AAVM		23.87	23.68	23.75	0	0.00	0.00
AAXJ	All Country Asia Ex Japan Ishares MSCI	71.22	70.55	70.61	568,576	0.60	0.86
AAXJ		0.0000	0.0000	0.0000	0	0.0000	NaN
AAXJ		71.22	70.55	70.61	0	0.00	0.00
AAXJ		71.22	70.55	70.61	0	0.00	0.00
AAXJ		71.22	70.55	70.61	0	0.00	0.00
AAXJ		71.22	70.55	70.61	0	0.00	0.00
AAXJ		71.22	70.55	70.61	0	0.60	0.86
ABAT	American Battery Technology Co.	1.170	1.040	1.170	1,266,447	0.100	9.35
ABAT		1.170	1.045	1.170	0	0.100	9.35
ABAT		1.170	1.040	1.170	0	0.000	0.00
ABAT		1.170	1.045	1.170	0	0.000	0.00
ABAT		1.170	1.045	1.170	0	0.000	0.00
ABAT		1.170	1.045	1.170	0	0.100	9.35
ABAT		1.170	1.045	1.170	0	0.000	0.00
ABCL	Abcellera Biologics Inc	2.440	2.330	2.420	2,975,037	0.030	1.26
ABCL		2.530	2.335	2.390	0	2.390	Infinity
ABCL		2.440	2.330	2.420	0	0.000	0.00
ABCL		2.440	2.330	2.420	0	0.000	0.00
ABCL		2.440	2.330	2.420	0	0.000	0.00
ABCL		2.440	2.330	2.420	0	0.000	0.00
ABCL		2.440	2.330	2.420	0	0.000	0.00
ABCS	Alpha Blue Capital US Small-Mid Cap	25.85	25.62	25.67	8,651	0.15	0.59
ABCS		25.85	25.62	25.67	0	0.15	0.60
ABCS		25.85	25.62	25.67	0	0.00	0.00
ABCS		25.85	25.62	25.67	0	0.00	0.00
ABCS		25.85	25.62	25.67	0	25.67	Infinity
ABCS		25.85	25.62	25.67	0	0.00	0.00
ABCS		25.85	25.62	25.67	0	0.15	0.60
ABEO	Abeona Therapeutics	4.950	4.820	4.840	822,741	-0.010	0.21
ABEO		4.955	4.815	4.840	0	-0.010	0.21
ABEO		4.955	4.815	4.840	0	0.000	0.00
ABEO		4.955	4.815	4.840	0	0.000	0.00
ABEO		4.955	4.815	4.840	0	0.000	0.00
ABEO		4.955	4.815	4.840	0	0.000	0.00
ABEO		4.955	4.815	4.840	0	0.000	0.00
ABIG	Argent Large Cap ETF	26.67	26.32	26.39	24,061	-0.28	1.05
ABIG		0.0000	0.0000	0.0000	0	0.0000	NaN
ABIG		26.67	26.33	26.39	0	-0.29	1.08
ABIG		26.67	26.33	26.39	0	0.00	0.00
ABIG		26.67	26.33	26.39	0	0.00	0.00
ABIG		26.67	26.33	26.39	0	0.00	0.00
ABIG		26.67	26.33	26.39	0	0.00	0.00
ABL	Abacus Global Management Inc	8.290	8.050	8.150	680,860	0.130	1.62
ABL		8.290	8.050	8.150	0	0.000	0.00
ABL		8.290	8.050	8.150	0	0.130	1.62
ABL		8.290	8.050	8.150	0	0.130	1.62
ABL		8.290	8.050	8.150	0	0.000	0.00
ABL		8.290	8.050	8.150	0	0.000	0.00
ABL		8.290	8.050	8.150	0	0.000	0.00
ABLLL	Abacus Life Inc 9.875%	25.70	25.44	25.53	6,160	0.13	0.51
ABLLL		25.70	25.44	25.53	0	0.13	0.51
ABLLL		25.70	25.44	25.53	0	0.00	0.00
ABLLL		25.70	25.44	25.53	0	25.53	Infinity
ABLLL		25.70	25.44	25.53	0	0.00	0.00
ABLLL		25.70	25.44	25.53	0	0.00	0.00
ABLLL		25.70	25.44	25.53	0	0.00	0.00
ABLLW	Abacus Life Inc WT	1.770	1.550	1.610	77,364	0.050	3.21
ABLLW		1.770	1.550	1.610	0	0.000	0.00
ABLLW		1.770	1.550	1.610	0	0.000	0.00
ABLLW		1.770	1.550	1.610	0	0.050	3.21
ABLLW		1.770	1.550	1.610	0	0.050	3.21
ABLLW		1.770	1.550	1.610	0	0.000	0.00
ABLLW		1.770	1.550	1.610	0	0.000	0.00
ABLV	Able View Global Inc Cl B	1.110	1.010	1.070	11,757	0.020	1.90
ABLV		1.086	0.867	1.050	0	1.050	Infinity
ABLV		1.110	1.010	1.070	0	0.020	1.90
ABLV		1.110	1.010	1.070	0	1.070	Infinity
ABLV		1.110	1.010	1.070	0	0.000	0.00
ABLV		1.110	1.010	1.070	0	0.000	0.00
ABLV		1.110	1.010	1.070	0	0.020	1.90
ABLVW	Able View Global Inc WT	0.0121	0.0120	0.0120	6,300	0.0020	20.00
ABNB	Airbnb Inc Cl A	114.0	111.9	112.7	4,454,455	0.1	0.05
ABNB		115.6	111.0	112.6	0	112.6	Infinity
ABNB		114.0	111.9	112.7	114	0.0	0.00
ABNB		114.0	111.9	112.7	114	0.0	0.00
ABNB		114.0	111.9	112.7	114	112.7	Infinity
ABNB		114.0	111.9	112.7	114	0.1	0.05
ABNB		114.0	111.9	112.7	114	0.0	0.00
ABOS	Acumen Pharmaceuticals Inc	1.0200	0.8686	0.9008	487,247	-0.0792	8.08
ABOS		1.0200	0.8686	0.9008	0	-0.0792	8.08
ABOS		0.0000	0.0000	0.0000	0	0.0000	NaN
ABOS		1.0200	0.8686	0.9008	0	0.0000	0.00
ABOS		1.0200	0.8686	0.9008	0	0.0000	0.00
ABOS		1.0200	0.8686	0.9008	0	0.0000	0.00
ABOS		1.0200	0.8686	0.9008	0	0.0000	0.00
ABP	Abpro Holdings Inc	0.2700	0.2300	0.2600	277,521	0.0100	4.17
ABP		0.2730	0.2330	0.2580	0	0.0120	4.88
ABP		0.2730	0.2330	0.2580	0	0.0000	0.00
ABP		0.2730	0.2330	0.2580	0	0.0000	0.00
ABP		0.2730	0.2330	0.2580	0	0.0000	0.00
ABP		0.2730	0.2330	0.2580	0	0.0000	0.00
ABP		0.2730	0.2330	0.2580	0	0.2580	Infinity
ABPWW	Abpro Holdings Inc WT	0.0465	0.0257	0.0257	25,200	-0.0143	35.75
ABPWW		0.0000	0.0000	0.0000	0	0.0000	NaN
ABSI	Absci Corp	3.120	2.960	3.090	1,629,218	0.040	1.31
ABSI		0.0000	0.0000	0.0000	0	0.0000	NaN
ABSI		3.120	2.960	3.090	0	0.000	0.00
ABSI		3.120	2.960	3.090	0	0.040	1.31
ABSI		3.120	2.960	3.090	0	0.000	0.00
ABSI		3.120	2.960	3.090	0	0.000	0.00
ABSI		3.120	2.960	3.090	0	0.000	0.00
ABTS	Abits Group Inc	2.000	1.800	1.960	9,016	0.020	1.03
ABTS		2.000	1.800	1.965	2	0.000	0.00
ABTS		2.000	1.800	1.965	2	0.000	0.00
ABTS		2.000	1.800	1.965	2	0.000	0.00
ABTS		2.000	1.800	1.965	2	0.000	0.00
ABTS		2.000	1.800	1.965	2	0.025	1.30
ABTS		2.000	1.800	1.965	2	0.000	0.00
ABUS	Arbutus Biopharma Corp	3.160	3.000	3.150	743,816	0.090	2.94
ABUS		0.0000	0.0000	0.0000	0	0.0000	NaN
ABUS		3.160	3.000	3.150	0	0.090	2.94
ABUS		3.160	3.000	3.150	0	0.000	0.00
ABUS		3.160	3.000	3.150	0	0.000	0.00
ABUS		3.160	3.000	3.150	0	0.000	0.00
ABUS		3.160	3.000	3.150	0	0.000	0.00
ABVC	Abvc Biopharma Inc	0.9900	0.8500	0.8550	225,168	-0.1150	11.86
ABVC		0.0000	0.0000	0.0000	0	0.0000	NaN
ABVC		0.9900	0.8500	0.8550	0	-0.1150	11.86
ABVC		0.9900	0.8500	0.8550	0	0.0000	0.00
ABVC		0.9900	0.8500	0.8550	0	0.0000	0.00
ABVC		0.9900	0.8500	0.8550	0	0.0000	0.00
ABVC		0.9900	0.8500	0.8550	0	0.0000	0.00
ABVE	Above Food Ingredients Inc	0.5900	0.5001	0.5370	49,570	0.0269	5.27
ABVE		0.5900	0.5001	0.5370	0	0.0321	6.36
ABVE		0.5900	0.5001	0.5370	0	0.0000	0.00
ABVE		0.5900	0.5001	0.5370	0	0.0000	0.00
ABVE		0.5900	0.5001	0.5370	0	0.0000	0.00
ABVE		0.5900	0.5001	0.5370	0	0.0269	5.27
ABVE		0.5900	0.5001	0.5370	0	0.0000	0.00
ABVEW	Above Food Ingredients Inc WT	0.0289	0.0203	0.0289	760	0.0032	12.45
ABVEW		0.0289	0.0203	0.0289	0	0.0032	12.45
ABVEW		0.0289	0.0203	0.0289	0	0.0000	0.00
ABVEW		0.0289	0.0203	0.0289	0	0.0000	0.00
ABVEW		0.0289	0.0203	0.0289	0	0.0289	Infinity
ABVEW		0.0289	0.0203	0.0289	0	0.0000	0.00
ABVEW		0.0289	0.0203	0.0289	0	0.0000	0.00
ABVX	Abivax Sa ADR	6.630	5.980	6.400	125,307	0.110	1.75
ABVX		6.630	5.980	6.400	0	0.110	1.75
ABVX		6.630	5.980	6.400	0	0.000	0.00
ABVX		6.630	5.980	6.400	0	0.000	0.00
ABVX		6.630	5.980	6.400	0	0.000	0.00
ABVX		6.630	5.980	6.400	0	0.000	0.00
ABVX		6.630	5.980	6.400	0	0.000	0.00
ACAD	Acadia Pharmaceutica	14.74	14.38	14.73	1,208,871	0.16	1.10
ACAD		14.88	14.34	14.57	0	0.00	0.00
ACAD		14.75	14.39	14.73	0	0.00	0.00
ACAD		14.75	14.39	14.73	0	0.00	0.00
ACAD		14.75	14.39	14.73	0	14.73	Infinity
ACAD		14.75	14.39	14.73	0	0.00	0.00
ACAD		14.75	14.39	14.73	0	0.00	0.00
ACB	Aurora Cannabis Inc	4.460	4.230	4.440	1,191,914	0.100	2.30
ACB		4.460	4.230	4.440	0	0.000	0.00
ACB		4.460	4.230	4.440	0	0.100	2.30
ACB		4.460	4.230	4.440	0	0.000	0.00
ACB		4.460	4.230	4.440	0	0.100	2.30
ACB		4.460	4.230	4.440	0	0.000	0.00
ACB		4.460	4.230	4.440	0	0.000	0.00
ACCD	Accolade Inc	7.030	7.010	7.020	4,585,600	-0.010	0.14
ACDC	Profrac Holding Corp. Cl A	4.970	4.575	4.900	915,700	0.380	8.41
ACDC		4.970	4.570	4.900	0	0.380	8.41
ACDC		4.970	4.570	4.900	0	0.380	8.41
ACDC		4.970	4.575	4.900	0	0.380	8.41
ACDC		4.970	4.570	4.900	0	0.000	0.00
ACDC		4.970	4.575	4.900	0	0.000	0.00
ACDC		4.970	4.575	4.900	0	0.000	0.00
ACET	Adicet Bio Inc	0.6099	0.5229	0.5258	350,304	-0.0455	7.96
ACET		0.0000	0.0000	0.0000	0	0.0000	NaN
ACET		0.6100	0.5200	0.5300	0	-0.0413	7.23
ACET		0.6100	0.5200	0.5300	0	0.0042	0.80
ACET		0.6100	0.5200	0.5300	0	0.0042	0.80
ACET		0.6099	0.5229	0.5258	0	0.0000	0.00
ACET		0.6099	0.5229	0.5258	0	-0.0042	0.79
ACGL	Arch Capital Grp Ltd	93.30	91.39	92.57	1,414,326	0.19	0.21
ACGL		0.0000	0.0000	0.0000	0	0.0000	NaN
ACGL		94.09	91.92	92.38	0	92.38	Infinity
ACGL		93.30	91.39	92.57	0	0.00	0.00
ACGL		93.30	91.39	92.57	0	0.19	0.21
ACGL		93.30	91.39	92.57	0	0.00	0.00
ACGL		93.30	91.39	92.57	0	0.00	0.00
ACGLN	Arch Capital Group Ltd	16.95	16.75	16.75	80,306	-0.07	0.42
ACGLN		16.95	16.75	16.75	0	0.00	0.00
ACGLN		16.95	16.75	16.75	0	16.75	Infinity
ACGLN		16.95	16.75	16.75	0	0.00	0.00
ACGLN		16.95	16.75	16.75	0	0.00	0.00
ACGLN		16.95	16.75	16.75	0	0.00	0.00
ACGLN		16.95	16.75	16.75	0	0.00	0.00
ACGLO	Arch Capital Group Ltd ADR	20.29	20.12	20.14	99,482	-0.10	0.49
ACGLO		20.29	20.12	20.14	0	-0.10	0.49
ACGLO		0.0000	0.0000	0.0000	0	0.0000	NaN
ACGLO		20.29	20.12	20.14	0	0.00	0.00
ACGLO		20.29	20.12	20.14	0	0.00	0.00
ACGLO		20.29	20.12	20.14	0	0.00	0.00
ACGLO		20.29	20.12	20.14	0	0.00	0.00
ACHC	Acadia Healthcr Company	24.34	23.36	23.91	6,314,242	0.07	0.29
ACHC		24.34	23.36	23.91	0	0.07	0.29
ACHC		0.0000	0.0000	0.0000	0	0.0000	NaN
ACHC		24.34	23.36	23.91	0	0.00	0.00
ACHC		24.34	23.36	23.91	0	0.00	0.00
ACHC		24.34	23.36	23.91	0	0.00	0.00
ACHC		24.34	23.36	23.91	0	0.00	0.00
ACHV	Achieve Life Sciences Inc	2.130	1.950	1.990	260,158	-0.120	5.69
ACHV		2.230	2.100	2.110	0	2.110	Infinity
ACHV		2.135	1.950	1.990	0	-0.120	5.69
ACHV		2.135	1.950	1.990	0	0.000	0.00
ACHV		2.135	1.950	1.990	0	0.000	0.00
ACHV		2.135	1.950	1.990	0	0.000	0.00
ACHV		2.135	1.950	1.990	0	0.000	0.00
ACIC	American Coastal Insurance Corp	11.30	11.02	11.07	135,005	-0.12	1.07
ACIC		11.38	11.13	11.19	0	0.00	0.00
ACIC		11.30	11.02	11.07	0	11.07	Infinity
ACIC		11.30	11.02	11.07	0	-0.12	1.07
ACIC		11.30	11.02	11.07	0	0.00	0.00
ACIC		11.30	11.02	11.07	0	0.00	0.00
ACIC		11.30	11.02	11.07	0	-0.12	1.07
ACIU	AC Immune S.A.	1.510	1.480	1.480	63,733	-0.020	1.33
ACIU		1.510	1.480	1.480	0	1.480	Infinity
ACIU		1.510	1.480	1.480	0	0.000	0.00
ACIU		1.510	1.480	1.480	0	-0.020	1.33
ACIU		1.510	1.480	1.480	0	0.000	0.00
ACIU		1.510	1.480	1.480	0	0.000	0.00
ACIU		1.510	1.480	1.480	0	0.000	0.00
ACIW	Aci Worldwide Inc	51.70	50.73	50.94	472,855	-0.37	0.72
ACIW		0.0000	0.0000	0.0000	0	0.0000	NaN
ACIW		51.70	50.73	50.94	0	-0.37	0.72
ACIW		51.70	50.73	50.94	0	0.00	0.00
ACIW		51.70	50.73	50.94	0	0.00	0.00
ACIW		51.70	50.73	50.94	0	0.00	0.00
ACIW		51.70	50.73	50.94	0	0.00	0.00
ACLS	Axcelis Tech Inc	44.96	43.90	44.78	448,936	0.16	0.36
ACLS		44.96	43.90	44.78	0	44.78	Infinity
ACLS		44.96	43.90	44.78	0	0.00	0.00
ACLS		44.96	43.90	44.78	0	0.00	0.00
ACLS		44.96	43.90	44.78	0	0.00	0.00
ACLS		44.96	43.90	44.78	0	0.00	0.00
ACLS		44.96	43.90	44.78	0	0.00	0.00
ACLX	Arcellx Inc	62.11	60.24	62.02	832,809	1.33	2.19
ACLX		0.0000	0.0000	0.0000	0	0.0000	NaN
ACLX		62.11	60.24	62.02	0	0.00	0.00
ACLX		62.11	60.25	62.02	0	1.33	2.19
ACLX		62.11	60.24	62.02	0	1.33	2.19
ACLX		62.11	60.25	62.02	0	0.00	0.00
ACLX		62.11	60.25	62.02	0	0.00	0.00
ACMR	Acm Research Inc	19.97	19.19	19.36	1,252,193	-0.37	1.88
ACMR		19.97	19.19	19.36	0	0.00	0.00
ACMR		19.97	19.19	19.36	0	0.00	0.00
ACMR		19.97	19.19	19.36	0	0.00	0.00
ACMR		19.97	19.19	19.36	0	0.00	0.00
ACMR		19.97	19.19	19.36	0	-0.37	1.88
ACMR		19.97	19.19	19.36	0	-0.37	1.88
ACNB	Acnb Corp	41.17	40.46	40.63	48,093	0.28	0.69
ACNB		40.61	39.88	40.35	0	0.00	0.00
ACNB		41.18	40.46	40.63	0	0.00	0.00
ACNB		41.18	40.46	40.63	0	0.00	0.00
ACNB		41.18	40.46	40.63	0	0.00	0.00
ACNB		41.18	40.46	40.63	0	0.00	0.00
ACNB		41.18	40.46	40.63	0	0.00	0.00
ACNT	Ascent Industries Co.	12.98	12.32	12.80	95,943	0.04	0.31
ACNT		12.98	12.32	12.80	0	12.80	Infinity
ACNT		12.80	12.59	12.76	0	0.00	0.00
ACNT		12.98	12.32	12.80	0	0.04	0.31
ACNT		12.98	12.32	12.80	0	0.00	0.00
ACNT		12.98	12.32	12.80	0	0.04	0.31
ACNT		12.98	12.32	12.80	0	0.00	0.00
ACOG	Alpha Cognition Inc	4.830	3.970	4.120	64,822	-0.130	3.06
ACOG		4.810	4.250	4.250	0	0.000	0.00
ACOG		4.810	4.250	4.250	0	0.000	0.00
ACOG		4.832	3.970	4.120	0	-0.130	3.06
ACOG		4.832	3.970	4.120	0	0.000	0.00
ACOG		4.832	3.970	4.120	0	0.000	0.00
ACOG		4.832	3.970	4.120	0	0.000	0.00
ACON	Aclarion Inc	9.090	8.690	8.980	18,004	-0.120	1.32
ACON		9.550	8.890	9.100	0	0.000	0.00
ACON		9.090	8.690	8.980	0	0.000	0.00
ACON		9.090	8.690	8.980	0	0.000	0.00
ACON		9.090	8.690	8.980	0	0.000	0.00
ACON		9.090	8.690	8.980	0	0.000	0.00
ACON		9.090	8.690	8.980	0	0.000	0.00
ACONW	Aclarion Inc WT	0.0453	0.0453	0.0453	141	0.0000	0.00
ACONW		0.0453	0.0453	0.0453	0	0.0000	0.00
ACONW		0.0453	0.0453	0.0453	0	0.0000	0.00
ACONW		0.0453	0.0453	0.0453	0	0.0000	0.00
ACONW		0.0453	0.0453	0.0453	0	0.0000	0.00
ACONW		0.0453	0.0453	0.0453	0	0.0453	Infinity
ACONW		0.0453	0.0453	0.0453	0	0.0000	0.00
ACRS	Aclaris Therapts	1.150	1.080	1.140	665,907	0.010	0.88
ACRS		1.170	1.105	1.130	0	1.130	Infinity
ACRS		1.150	1.080	1.140	0	0.000	0.00
ACRS		1.150	1.080	1.140	0	0.000	0.00
ACRS		1.150	1.080	1.140	0	0.000	0.00
ACRS		1.150	1.080	1.140	0	0.000	0.00
ACRS		1.150	1.080	1.140	0	0.000	0.00
ACRV	Acrivon Therapeutics Inc	1.870	1.660	1.810	236,400	-0.040	2.16
ACRV		0.0000	0.0000	0.0000	0	0.0000	NaN
ACRV		1.870	1.660	1.810	0	0.000	0.00
ACRV		1.870	1.660	1.810	0	0.000	0.00
ACRV		1.870	1.660	1.810	0	0.000	0.00
ACRV		1.870	1.660	1.810	0	0.000	0.00
ACRV		1.870	1.660	1.810	0	-0.040	2.16
ACT	Enact Holdings Inc	35.34	34.10	35.19	841,495	0.59	1.71
ACT		35.44	34.25	34.60	0	34.60	Infinity
ACT		35.34	34.10	35.19	0	0.00	0.00
ACT		35.34	34.10	35.19	0	0.00	0.00
ACT		35.34	34.10	35.19	0	0.00	0.00
ACT		35.34	34.10	35.19	0	0.00	0.00
ACT		35.34	34.10	35.19	0	35.19	Infinity
ACTG	Acacia Res-Acacia	2.960	2.870	2.890	180,607	-0.050	1.70
ACTG		2.960	2.870	2.890	0	-0.050	1.70
ACTG		2.960	2.870	2.890	0	0.000	0.00
ACTG		2.960	2.870	2.890	0	0.000	0.00
ACTG		2.960	2.870	2.890	0	0.000	0.00
ACTG		2.960	2.870	2.890	0	0.000	0.00
ACTG		2.960	2.870	2.890	0	0.000	0.00
ACTU	Actuate Therapeutics Inc	8.230	7.920	8.000	51,957	-0.230	2.79
ACTU		0.0000	0.0000	0.0000	0	0.0000	NaN
ACTU		0.0000	0.0000	0.0000	0	0.0000	NaN
ACTU		8.230	7.920	8.000	0	0.000	0.00
ACTU		8.230	7.920	8.000	0	0.000	0.00
ACTU		8.230	7.920	8.000	0	0.000	0.00
ACTU		8.230	7.920	8.000	0	0.000	0.00
ACVA	Acv Auctions Inc Cl A	15.80	15.08	15.31	4,988,100	-0.38	2.42
ACWI	ACWI Ishares MSCI ETF	112.3	111.0	111.4	2,470,699	0.5	0.42
ACWI		112.3	111.0	111.4	0	0.5	0.42
ACWI		112.3	111.0	111.4	0	0.0	0.00
ACWI		112.3	111.0	111.4	0	0.0	0.00
ACWI		112.3	111.0	111.4	0	0.0	0.00
ACWI		112.3	111.0	111.4	0	0.0	0.00
ACWI		112.3	111.0	111.4	0	0.0	0.00
ACWX	ACWI Ex US Ishares MSCI ETF	54.98	54.51	54.65	1,013,413	0.52	0.96
ACWX		54.64	53.91	54.13	0	54.13	Infinity
ACWX		54.64	53.91	54.13	0	0.00	0.00
ACWX		54.99	54.51	54.65	0	54.65	Infinity
ACWX		54.99	54.51	54.65	0	0.00	0.00
ACWX		54.99	54.51	54.65	0	0.00	0.00
ACWX		54.99	54.51	54.65	0	0.00	0.00
ACXP	Acurx Pharmaceuticals Inc	0.4001	0.3600	0.3728	148,025	-0.0123	3.19
ACXP		0.3998	0.3801	0.3851	0	0.0000	0.00
ACXP		0.4001	0.3600	0.3728	0	0.0000	0.00
ACXP		0.4001	0.3600	0.3728	0	0.0000	0.00
ACXP		0.4001	0.3600	0.3728	0	0.0000	0.00
ACXP		0.4001	0.3600	0.3728	0	0.0000	0.00
ACXP		0.4001	0.3600	0.3728	0	0.0000	0.00
ADAG	Adagene Inc ADR	1.660	1.500	1.530	12,311	-0.050	3.16
ADAG		1.660	1.500	1.530	0	0.000	0.00
ADAG		1.660	1.500	1.530	0	0.000	0.00
ADAG		1.660	1.500	1.530	0	0.000	0.00
ADAG		1.662	1.500	1.530	0	0.000	0.00
ADAG		1.662	1.500	1.530	0	-0.050	3.16
ADAG		1.662	1.500	1.530	0	0.000	0.00
ADAP	Adaptimmune Ther ADR	0.2461	0.2354	0.2382	300,903	-0.0018	0.75
ADAP		0.2461	0.2354	0.2382	0	0.0000	0.00
ADAP		0.2461	0.2354	0.2382	0	-0.0018	0.75
ADAP		0.2461	0.2354	0.2382	0	0.0000	0.00
ADAP		0.2461	0.2354	0.2382	0	-0.0018	0.75
ADAP		0.2461	0.2354	0.2382	0	0.0000	0.00
ADAP		0.0000	0.0000	0.0000	0	0.0000	NaN
ADBE	Adobe Systems Inc	351.9	345.1	348.8	5,204,250	4.6	1.34
ADBE		351.9	345.1	348.8	0	348.8	Infinity
ADBE		351.9	345.1	348.8	0	0.0	0.00
ADBE		351.9	345.1	348.8	0	0.0	0.00
ADBE		351.9	345.1	348.8	0	0.0	0.00
ADBE		351.9	345.1	348.8	0	0.0	0.00
ADBE		351.9	345.1	348.8	0	4.6	1.34
ADBG	Leverage Shares 2X Long Adbe Daily ETF	11.91	11.55	11.69	3,997	0.24	2.10
ADBG		11.81	11.27	11.45	0	0.00	0.00
ADBG		11.91	11.55	11.69	0	0.00	0.00
ADBG		11.91	11.55	11.69	0	0.00	0.00
ADBG		11.91	11.55	11.69	0	0.24	2.08
ADBG		11.91	11.55	11.69	0	0.00	0.00
ADBG		11.91	11.55	11.69	0	0.00	0.00
ADD	Color Star Tech Ltd	0.8500	0.7600	0.7700	729,956	-0.0300	3.75
ADD		0.8500	0.7600	0.7745	0	0.0000	0.00
ADD		0.8500	0.7600	0.7745	0	-0.0276	3.44
ADD		0.8500	0.7600	0.7745	0	0.7745	Infinity
ADD		0.8500	0.7600	0.7745	0	-0.0276	3.44
ADD		0.8500	0.7600	0.7745	0	0.0000	0.00
ADD		0.8500	0.7600	0.7745	0	0.0000	0.00
ADEA	Adeia Inc	12.06	11.82	11.88	500,282	-0.10	0.83
ADEA		12.06	11.82	11.88	0	0.00	0.00
ADEA		12.06	11.82	11.88	0	-0.10	0.83
ADEA		12.06	11.82	11.88	0	0.00	0.00
ADEA		12.06	11.82	11.88	0	11.88	Infinity
ADEA		12.06	11.82	11.88	0	0.00	0.00
ADEA		12.06	11.82	11.88	0	0.00	0.00
ADGM	Adagio Medical Holdings Inc	2.870	0.950	1.780	114,812,187	0.860	93.48
ADGM		2.870	0.950	1.780	0	0.000	0.00
ADGM		2.870	0.950	1.780	0	0.000	0.00
ADGM		2.870	0.950	1.780	0	1.780	Infinity
ADGM		2.870	0.950	1.780	0	0.000	0.00
ADGM		2.870	0.950	1.780	0	0.000	0.00
ADGM		2.870	0.950	1.780	0	0.000	0.00
ADI	Analog Devices	178.3	173.6	176.3	3,341,234	0.3	0.19
ADI		178.3	173.6	176.3	0	0.3	0.19
ADI		0.0000	0.0000	0.0000	0	0.0000	NaN
ADI		178.3	173.6	176.3	0	0.0	0.00
ADI		178.3	173.6	176.3	0	0.0	0.00
ADI		178.3	173.6	176.3	0	0.0	0.00
ADI		178.3	173.6	176.3	0	0.0	0.00
ADIL	Adial Pharmaceuticals Inc	0.7300	0.6800	0.6860	18,049	-0.0309	4.31
ADIL		0.7300	0.6800	0.6860	0	-0.0309	4.31
ADIL		0.0000	0.0000	0.0000	0	0.0000	NaN
ADIL		0.7300	0.6800	0.6860	0	-0.0309	4.31
ADIL		0.7300	0.6800	0.6860	0	0.0000	0.00
ADIL		0.7300	0.6800	0.6860	0	0.0000	0.00
ADIL		0.7300	0.6800	0.6860	0	0.0000	0.00
ADMA	Adma Biologics	21.46	20.54	21.31	2,963,642	0.08	0.38
ADMA		22.06	20.65	21.23	0	21.23	Infinity
ADMA		21.46	20.54	21.31	0	21.31	Infinity
ADMA		21.46	20.54	21.31	0	0.00	0.00
ADMA		21.46	20.54	21.31	0	0.08	0.38
ADMA		21.46	20.54	21.31	0	0.00	0.00
ADMA		21.46	20.54	21.31	0	0.00	0.00
ADN	Advent Technologies Hldg Inc	2.780	2.490	2.585	18,362	-0.175	6.34
ADN		2.780	2.490	2.585	0	2.585	Infinity
ADN		2.780	2.490	2.590	0	-0.170	6.16
ADN		2.780	2.490	2.585	0	0.000	0.00
ADN		2.780	2.490	2.585	0	-0.005	0.19
ADN		2.780	2.490	2.585	0	-0.005	0.19
ADN		2.780	2.490	2.585	0	-0.005	0.19
ADNWW	Advent Technologies Hldg Inc WT	0.0082	0.0062	0.0077	79,107	-0.0006	7.23
ADNWW		0.0084	0.0077	0.0083	0	0.0000	0.00
ADNWW		0.0082	0.0062	0.0077	0	0.0077	Infinity
ADNWW		0.0082	0.0062	0.0077	0	0.0000	0.00
ADNWW		0.0082	0.0062	0.0077	0	0.0000	0.00
ADNWW		0.0082	0.0062	0.0077	0	-0.0006	7.23
ADNWW		0.0082	0.0062	0.0077	0	0.0000	0.00
ADP	Automatic Data Processing	296.1	293.0	293.3	1,667,082	-0.9	0.29
ADP		0.0000	0.0000	0.0000	0	0.0000	NaN
ADP		296.1	293.0	293.3	0	0.0	0.00
ADP		296.1	293.0	293.3	0	-0.9	0.29
ADP		296.1	293.0	293.3	0	0.0	0.00
ADP		296.1	293.0	293.3	0	0.0	0.00
ADP		296.1	293.0	293.3	0	0.0	0.00
ADPT	Adaptive Biotechnologies Corp	7.550	7.250	7.330	1,270,188	-0.160	2.14
ADPT		7.550	7.250	7.330	0	-0.160	2.14
ADPT		7.550	7.250	7.330	0	0.000	0.00
ADPT		7.550	7.250	7.330	0	0.000	0.00
ADPT		7.550	7.250	7.330	0	0.000	0.00
ADPT		7.550	7.250	7.330	0	0.000	0.00
ADPT		7.550	7.250	7.330	0	-0.160	2.14
ADSE	Ads-Tec Energy Plc	12.89	11.52	12.70	84,083	0.79	6.63
ADSE		0.0000	0.0000	0.0000	0	0.0000	NaN
ADSE		12.90	11.52	12.70	0	0.00	0.00
ADSE		12.90	11.52	12.70	0	0.79	6.63
ADSE		12.90	11.52	12.70	0	0.00	0.00
ADSE		12.90	11.52	12.70	0	0.00	0.00
ADSE		12.90	11.52	12.70	0	0.00	0.00
ADSEW	Ads-Tec Energy Plc WT	2.190	2.150	2.150	310	0.060	2.87
ADSEW		0.0000	0.0000	0.0000	0	0.0000	NaN
ADSEW		2.190	2.150	2.150	0	2.150	Infinity
ADSEW		2.190	2.150	2.150	0	0.000	0.00
ADSEW		2.190	2.150	2.150	0	0.000	0.00
ADSEW		0.0000	0.0000	0.0000	0	0.0000	NaN
ADSEW		2.190	2.150	2.150	0	0.000	0.00
ADSK	Autodesk Inc	262.4	258.1	259.5	1,052,754	-0.7	0.27
ADSK		262.4	258.1	259.5	0	-0.7	0.27
ADSK		262.4	258.1	259.5	0	0.0	0.00
ADSK		262.4	258.1	259.5	0	0.0	0.00
ADSK		262.4	258.1	259.5	0	0.0	0.00
ADSK		262.4	258.1	259.5	0	0.0	0.00
ADSK		262.4	258.1	259.5	0	0.0	0.00
ADTN	Adtran Holdings Inc	7.510	7.330	7.430	616,304	-0.020	0.27
ADTN		7.588	7.355	7.450	0	0.000	0.00
ADTN		7.510	7.330	7.430	0	0.000	0.00
ADTN		7.510	7.330	7.430	0	0.000	0.00
ADTN		7.510	7.330	7.430	0	0.000	0.00
ADTN		7.510	7.330	7.430	0	0.000	0.00
ADTN		7.510	7.330	7.430	0	0.000	0.00
ADTX	Aditxt Inc	2.870	2.040	2.500	711,257	0.300	13.64
ADTX		2.870	2.040	2.500	0	0.000	0.00
ADTX		2.870	2.040	2.500	0	0.000	0.00
ADTX		2.870	2.040	2.500	0	0.000	0.00
ADTX		2.870	2.040	2.500	0	0.000	0.00
ADTX		2.870	2.040	2.500	0	0.000	0.00
ADTX		2.870	2.040	2.500	0	0.000	0.00
ADUR	Aduro Clean Technologies Inc	4.480	4.350	4.420	18,701	-0.010	0.23
ADUR		0.0000	0.0000	0.0000	0	0.0000	NaN
ADUR		4.480	4.350	4.420	0	0.000	0.00
ADUR		4.480	4.350	4.420	0	0.000	0.00
ADUR		4.480	4.350	4.420	0	0.000	0.00
ADUR		4.480	4.350	4.420	0	0.000	0.00
ADUR		4.480	4.350	4.420	0	0.000	0.00
ADUS	Addus Homecare Corp	101.7	99.7	101.3	155,273	0.3	0.25
ADUS		101.7	99.7	101.3	0	0.3	0.25
ADUS		101.7	99.7	101.3	0	0.3	0.25
ADUS		101.7	99.7	101.3	0	101.3	Infinity
ADUS		101.7	99.7	101.3	0	0.0	0.00
ADUS		101.7	99.7	101.3	0	0.0	0.00
ADUS		101.7	99.7	101.3	0	0.3	0.25
ADV	Advantage Solutions Inc	1.270	1.190	1.220	411,578	-0.030	2.40
ADV		1.270	1.190	1.220	0	-0.030	2.40
ADV		1.270	1.190	1.220	0	0.000	0.00
ADV		1.270	1.190	1.220	0	0.000	0.00
ADV		1.270	1.190	1.220	0	0.000	0.00
ADV		1.270	1.190	1.220	0	0.000	0.00
ADV		1.270	1.190	1.220	0	0.000	0.00
ADVB	Advanced Biomed Inc	2.150	1.760	1.810	86,395	-0.110	5.73
ADVB		2.151	1.760	1.810	0	0.000	0.00
ADVB		2.151	1.760	1.810	0	0.000	0.00
ADVB		2.151	1.760	1.810	0	0.000	0.00
ADVB		2.151	1.760	1.810	0	0.000	0.00
ADVB		2.151	1.760	1.810	0	-0.110	5.73
ADVB		2.151	1.760	1.810	0	0.000	0.00
ADVM	Adverum Biotechnologies Inc	3.010	2.740	2.930	307,558	-0.050	1.68
ADVM		3.010	2.745	2.930	0	0.000	0.00
ADVM		3.010	2.745	2.930	0	0.000	0.00
ADVM		0.0000	0.0000	0.0000	0	0.0000	NaN
ADVM		3.010	2.745	2.930	0	-0.050	1.68
ADVM		3.010	2.745	2.930	0	0.000	0.00
ADVM		3.010	2.745	2.930	0	0.000	0.00
ADVWW	Advantage Solutions Inc WT	0.0127	0.0090	0.0126	14,764	0.0017	15.60
ADVWW		0.0130	0.0108	0.0109	0	0.0109	Infinity
ADVWW		0.0127	0.0090	0.0126	0	0.0000	0.00
ADVWW		0.0127	0.0090	0.0126	0	0.0000	0.00
ADVWW		0.0127	0.0090	0.0126	0	0.0000	0.00
ADVWW		0.0127	0.0090	0.0126	0	0.0000	0.00
ADVWW		0.0127	0.0090	0.0126	0	0.0000	0.00
ADXN	Addex Therapeutics Ltd ADR	7.500	7.290	7.500	3,864	0.070	0.94
ADXN		7.500	7.290	7.500	0	7.500	Infinity
ADXN		0.0000	0.0000	0.0000	0	0.0000	NaN
ADXN		7.500	7.290	7.500	0	0.000	0.00
ADXN		7.500	7.290	7.500	0	7.500	Infinity
ADXN		7.500	7.290	7.500	0	0.000	0.00
ADXN		7.500	7.290	7.500	0	0.000	0.00
AEHL	Antelope Enterprise Hldg Ltd	3.040	2.700	2.700	138,551	-0.180	6.25
AEHL		3.040	2.700	2.700	0	0.000	0.00
AEHL		3.040	2.700	2.700	0	0.000	0.00
AEHL		3.040	2.700	2.700	0	-0.180	6.25
AEHL		3.040	2.700	2.700	0	2.700	Infinity
AEHL		3.040	2.700	2.700	0	-0.180	6.25
AEHL		3.040	2.700	2.700	0	0.000	0.00
AEHR	Aehr Test Systems	8.360	7.920	8.090	271,238	-0.070	0.86
AEHR		8.360	7.920	8.090	0	-0.070	0.86
AEHR		8.360	7.920	8.090	0	8.090	Infinity
AEHR		8.360	7.920	8.090	0	0.000	0.00
AEHR		8.360	7.920	8.090	0	0.000	0.00
AEHR		8.360	7.920	8.090	0	0.000	0.00
AEHR		8.360	7.920	8.090	0	0.000	0.00
AEI	Alset Inc	0.8847	0.7900	0.8700	34,646	0.0500	6.10
AEI		0.9000	0.7920	0.8200	0	0.0000	0.00
AEI		0.8847	0.7900	0.8700	0	0.0000	0.00
AEI		0.8847	0.7900	0.8700	0	0.0500	6.10
AEI		0.8847	0.7900	0.8700	0	0.0000	0.00
AEI		0.8847	0.7900	0.8700	0	0.0000	0.00
AEI		0.8847	0.7900	0.8700	0	0.0000	0.00
AEIS	Advanced Energy	88.37	84.62	86.79	281,058	1.22	1.43
AEIS		88.37	84.62	86.79	0	0.00	0.00
AEIS		88.37	84.62	86.79	0	1.22	1.43
AEIS		88.37	84.62	86.79	0	1.22	1.43
AEIS		88.37	84.62	86.79	0	0.00	0.00
AEIS		88.37	84.62	86.79	0	0.00	0.00
AEIS		88.37	84.62	86.79	0	0.00	0.00
AEMD	Aethlon Medical	0.3699	0.3427	0.3590	46,805	0.0078	2.22
AEMD		0.3700	0.3400	0.3600	0	0.3600	Infinity
AEMD		0.3699	0.3427	0.3590	0	-0.0010	0.28
AEMD		0.3700	0.3400	0.3600	0	0.0010	0.28
AEMD		0.3699	0.3427	0.3590	0	-0.0010	0.28
AEMD		0.3699	0.3427	0.3590	0	0.0000	0.00
AEMD		0.3699	0.3427	0.3590	0	-0.0010	0.28
AENT	Alliance Entertainment Holding Corp	3.080	2.730	2.810	64,949	-0.010	0.35
AENT		3.200	2.770	2.820	0	0.000	0.00
AENT		0.0000	0.0000	0.0000	0	0.0000	NaN
AENT		3.080	2.730	2.810	0	0.000	0.00
AENT		3.080	2.730	2.810	0	0.000	0.00
AENT		3.080	2.730	2.810	0	0.000	0.00
AENT		3.080	2.730	2.810	0	0.000	0.00
AENTW	Alliance Entertainment Holding Corp WT	0.2200	0.1557	0.1880	10,289	0.0329	21.21
AENTW		0.1801	0.1551	0.1551	0	0.1551	Infinity
AENTW		0.2200	0.1557	0.1880	0	0.1880	Infinity
AENTW		0.2200	0.1557	0.1880	0	0.0000	0.00
AENTW		0.2200	0.1557	0.1880	0	0.0000	0.00
AENTW		0.2200	0.1557	0.1880	0	0.0000	0.00
AENTW		0.2200	0.1557	0.1880	0	0.0000	0.00
AEP	American Electric Power Company	109.0	106.7	107.7	3,156,112	1.8	1.69
AEP		109.0	106.7	107.7	0	1.8	1.69
AEP		109.0	106.7	107.7	0	0.0	0.00
AEP		109.0	106.7	107.7	0	0.0	0.00
AEP		109.0	106.7	107.7	0	1.8	1.69
AEP		109.0	106.7	107.7	0	0.0	0.00
AEP		109.0	106.7	107.7	0	1.8	1.69
AERT	Aeries Technology Inc	0.7200	0.6500	0.7100	10,607	-0.0100	1.39
AERT		0.7250	0.6531	0.7090	0	-0.0110	1.53
AERT		0.7250	0.6531	0.7090	0	0.0000	0.00
AERT		0.7250	0.6531	0.7090	0	0.0000	0.00
AERT		0.7250	0.6531	0.7090	0	0.0000	0.00
AERT		0.7250	0.6531	0.7090	0	0.7090	Infinity
AERT		0.7250	0.6531	0.7090	0	0.0000	0.00
AERTW	Aeries Technology Inc WT	0.0224	0.0224	0.0224	100	-0.0005	2.18
AERTW		0.0224	0.0224	0.0224	0	-0.0005	2.18
AERTW		0.0000	0.0000	0.0000	0	0.0000	NaN
AERTW		0.0224	0.0224	0.0224	0	0.0000	0.00
AERTW		0.0224	0.0224	0.0224	0	0.0000	0.00
AERTW		0.0224	0.0224	0.0224	0	0.0000	0.00
AERTW		0.0224	0.0224	0.0224	0	0.0000	0.00
AEVA	Aeva Technologies Inc	7.610	7.060	7.290	1,128,777	0.120	1.67
AEVA		7.610	7.060	7.290	0	0.000	0.00
AEVA		7.610	7.060	7.290	0	0.000	0.00
AEVA		7.610	7.060	7.290	0	0.000	0.00
AEVA		7.610	7.060	7.290	0	0.000	0.00
AEVA		7.610	7.060	7.290	0	0.120	1.67
AEVA		7.610	7.060	7.290	0	0.120	1.67
AEVAW	Aeva Technologies Inc WT	0.0891	0.0850	0.0891	14,895	-0.0052	5.51
AEVAW		0.0891	0.0850	0.0891	0	0.0000	0.00
AEVAW		0.0891	0.0850	0.0891	0	0.0000	0.00
AEVAW		0.0891	0.0850	0.0891	0	0.0891	Infinity
AEVAW		0.0891	0.0850	0.0891	0	0.0000	0.00
AEVAW		0.0891	0.0850	0.0891	0	0.0000	0.00
AEVAW		0.0891	0.0850	0.0891	0	0.0000	0.00
AEYE	Audioeye Inc	11.57	11.21	11.30	96,111	-0.24	2.08
AEYE		11.57	11.21	11.30	0	-0.24	2.08
AEYE		11.57	11.21	11.30	0	0.00	0.00
AEYE		11.57	11.21	11.30	0	0.00	0.00
AEYE		11.57	11.21	11.30	0	0.00	0.00
AEYE		11.57	11.21	11.30	0	0.00	0.00
AEYE		11.57	11.21	11.30	0	0.00	0.00
AFBI	Affinity Bancshares Inc	18.68	17.89	18.40	11,191	0.45	2.51
AFBI		18.07	17.82	17.95	0	17.95	Infinity
AFBI		18.07	17.82	17.95	0	17.95	Infinity
AFBI		18.68	17.89	18.40	0	0.00	0.00
AFBI		18.68	17.89	18.40	0	0.00	0.00
AFBI		18.68	17.89	18.40	0	0.45	2.51
AFBI		18.68	17.89	18.40	0	0.00	0.00
AFCG	Advanced Flower Capital Inc	5.150	4.950	5.060	114,268	0.030	0.60
AFCG		5.150	4.950	5.060	0	0.000	0.00
AFCG		5.150	4.950	5.060	0	0.000	0.00
AFCG		5.150	4.952	5.060	0	5.060	Infinity
AFCG		5.150	4.950	5.060	0	0.000	0.00
AFCG		5.150	4.952	5.060	0	0.000	0.00
AFCG		5.150	4.952	5.060	0	0.000	0.00
AFJK	Aimei Health Technology Ltd	10.99	10.99	10.99	1,651	-0.01	0.09
AFJK		0.0000	0.0000	0.0000	0	0.0000	NaN
AFJK		10.99	10.99	10.99	0	0.00	0.00
AFJK		10.99	10.99	10.99	0	0.00	0.00
AFJK		10.99	10.99	10.99	0	0.00	0.00
AFJK		10.99	10.99	10.99	0	0.00	0.00
AFJKR	Aimei Health Technology Ltd Right	0.2700	0.2400	0.2400	2,413	-0.0100	4.00
AFJKR		0.0000	0.0000	0.0000	0	0.0000	NaN
AFJKR		0.2700	0.2401	0.2401	0	0.2401	Infinity
AFJKR		0.2700	0.2401	0.2401	0	0.0000	0.00
AFJKR		0.0000	0.0000	0.0000	0	0.0000	NaN
AFJKR		0.2700	0.2401	0.2401	0	0.0000	0.00
AFJKR		0.2700	0.2401	0.2401	0	0.0000	0.00
AFJKU	Aimei Health Technology Ltd	11.39	11.21	11.25	1,700	0.04	0.36
AFMD	Affimed N.V.	0.7500	0.7200	0.7300	15,253	0.0000	0.00
AFMD		0.7580	0.7100	0.7260	0	0.7260	Infinity
AFMD		0.7580	0.7100	0.7260	0	0.0000	0.00
AFMD		0.7487	0.7201	0.7335	0	0.0000	0.00
AFMD		0.7487	0.7201	0.7335	0	0.0000	0.00
AFMD		0.7487	0.7201	0.7335	0	0.7335	Infinity
AFMD		0.7487	0.7201	0.7335	0	0.0075	1.03
AFRI	Forafric Global Plc	8.690	8.420	8.550	9,947	0.050	0.59
AFRI		8.690	8.420	8.550	0	8.550	Infinity
AFRI		8.690	8.420	8.550	0	0.000	0.00
AFRI		8.690	8.420	8.550	0	0.000	0.00
AFRI		8.690	8.420	8.550	0	0.050	0.59
AFRI		8.690	8.420	8.550	0	0.050	0.59
AFRI		8.690	8.420	8.550	0	0.000	0.00
AFRIW	Forafric Global Plc Warrants	0.5200	0.5000	0.5000	300	-0.0500	9.09
AFRIW		0.0000	0.0000	0.0000	0	0.0000	NaN
AFRM	Affirm Holdings Inc Cl A	42.76	40.65	42.10	4,668,599	1.34	3.29
AFRM		42.76	40.65	42.10	0	0.00	0.00
AFRM		42.76	40.65	42.10	0	0.00	0.00
AFRM		0.0000	0.0000	0.0000	0	0.0000	NaN
AFRM		42.76	40.65	42.10	0	0.00	0.00
AFRM		42.76	40.65	42.10	0	0.00	0.00
AFRM		42.76	40.65	42.10	0	0.00	0.00
AFSC	Abrdn Focused U.S. Small Cap Active ETF	25.06	25.06	25.06	2	0.15	0.60
AFSC		25.07	25.07	25.07	0	0.16	0.63
AFSC		25.07	25.07	25.07	0	0.00	0.00
AFSC		25.07	25.07	25.07	0	0.00	0.00
AFSC		25.07	25.07	25.07	0	0.00	0.00
AFSC		25.07	25.07	25.07	0	0.00	0.00
AFSC		25.07	25.07	25.07	0	0.00	0.00
AFYA	Afya Ltd Cl A	18.38	17.99	18.20	67,158	0.22	1.22
AFYA		18.04	17.62	17.98	0	0.00	0.00
AFYA		18.39	17.99	18.20	0	18.20	Infinity
AFYA		18.39	17.99	18.20	0	0.00	0.00
AFYA		18.39	17.99	18.20	0	0.22	1.22
AFYA		18.39	17.99	18.20	0	0.00	0.00
AFYA		18.39	17.99	18.20	0	0.00	0.00
AGAE	Allied Gaming & Entertainment Inc	0.9800	0.9200	0.9200	1,832	-0.0700	7.00
AGAE		0.9800	0.9249	0.9249	0	0.0000	0.00
AGAE		0.9800	0.9249	0.9249	0	0.0000	0.00
AGAE		0.9800	0.9249	0.9249	0	0.0000	0.00
AGAE		0.9800	0.9249	0.9249	0	0.0000	0.00
AGAE		0.9800	0.9249	0.9249	0	0.0000	0.00
AGEM	Abrdn Emerging Markets Dividend Active	27.97	27.89	27.89	979	0.35	1.27
AGEM		27.97	27.89	27.89	0	0.00	0.00
AGEM		27.97	27.89	27.89	0	0.00	0.00
AGEM		27.97	27.89	27.89	0	0.35	1.28
AGEM		27.97	27.89	27.89	0	0.00	0.00
AGEM		27.97	27.89	27.89	0	0.00	0.00
AGEM		27.97	27.89	27.89	0	0.00	0.00
AGEN	Agenus Inc	2.120	1.650	2.080	697,410	0.430	26.06
AGEN		1.699	1.600	1.650	0	1.650	Infinity
AGEN		2.120	1.650	2.080	0	0.430	26.06
AGEN		2.120	1.650	2.080	0	0.000	0.00
AGEN		2.119	1.650	2.080	0	2.080	Infinity
AGEN		2.119	1.650	2.080	0	0.000	0.00
AGEN		2.119	1.650	2.080	0	0.000	0.00
AGFY	Agrify Corp	18.84	18.06	18.25	6,870	0.67	3.81
AGFY		18.84	18.06	18.25	0	0.00	0.00
AGFY		18.84	18.06	18.25	0	0.67	3.81
AGFY		18.84	18.06	18.25	0	0.00	0.00
AGFY		18.84	18.06	18.25	0	0.00	0.00
AGFY		18.84	18.06	18.25	0	0.00	0.00
AGFY		18.84	18.06	18.25	0	0.00	0.00
AGH	Aureus Greenway Holdings Inc	0.6533	0.5500	0.6220	305,537	0.0000	0.00
AGH		0.6533	0.5500	0.6220	0	0.0000	0.00
AGH		0.6533	0.5500	0.6220	0	0.0000	0.00
AGH		0.6533	0.5500	0.6220	0	0.0000	0.00
AGH		0.6533	0.5500	0.6220	0	0.0000	0.00
AGH		0.6533	0.5500	0.6220	0	0.0000	0.00
AGIO	Agios Pharmaceuticals	28.38	26.99	27.66	590,693	0.52	1.92
AGIO		28.38	26.99	27.66	0	0.52	1.92
AGIO		28.38	26.99	27.66	0	0.00	0.00
AGIO		28.38	26.99	27.66	0	0.52	1.92
AGIO		28.38	26.99	27.66	0	0.00	0.00
AGIO		28.38	26.99	27.66	0	0.00	0.00
AGIO		28.38	26.99	27.66	0	0.00	0.00
AGIX	Kraneshares Artificial Intelligence &	23.35	23.14	23.21	6,491	-0.25	1.07
AGIX		23.69	23.09	23.46	0	23.46	Infinity
AGIX		23.35	23.14	23.21	0	0.00	0.00
AGIX		23.35	23.14	23.21	0	0.00	0.00
AGIX		23.35	23.14	23.21	0	-0.25	1.07
AGIX		23.35	23.14	23.21	0	0.00	0.00
AGIX		23.35	23.14	23.21	0	0.00	0.00
AGMH	Agm Group Holdings Inc Cl A	0.0312	0.0294	0.0295	3,999,739	-0.0014	4.53
AGMH		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH		0.0312	0.0294	0.0295	0	-0.0014	4.53
AGMH		0.0312	0.0294	0.0295	0	0.0000	0.00
AGMH		0.0312	0.0294	0.0295	0	0.0000	0.00
AGMH		0.0312	0.0294	0.0295	0	0.0000	0.00
AGMH		0.0312	0.0294	0.0295	0	-0.0014	4.53
AGMI	Themes Silver Miners ETF	31.53	31.37	31.37	1,560	-0.23	0.73
AGMI		31.53	31.38	31.38	0	0.00	0.00
AGMI		31.53	31.38	31.38	0	0.00	0.00
AGMI		31.53	31.38	31.38	0	0.00	0.00
AGMI		31.53	31.38	31.38	0	-0.23	0.74
AGMI		31.53	31.38	31.38	0	-0.23	0.74
AGMI		31.53	31.38	31.38	0	0.00	0.00
AGNC	Agnc Investment Corp	8.450	8.300	8.340	39,115,522	0.040	0.48
AGNC		8.450	8.300	8.340	0	0.040	0.48
AGNC		8.450	8.300	8.340	0	0.040	0.48
AGNC		8.450	8.300	8.340	0	0.000	0.00
AGNC		8.450	8.300	8.340	0	0.000	0.00
AGNC		8.450	8.300	8.340	0	0.000	0.00
AGNC		8.450	8.300	8.340	0	0.000	0.00
AGNCL	Agnc Investment Corp	24.36	24.02	24.17	12,435	0.03	0.12
AGNCL		0.0000	0.0000	0.0000	0	0.0000	NaN
AGNCL		24.36	24.00	24.14	0	24.14	Infinity
AGNCL		24.36	24.02	24.17	0	0.00	0.00
AGNCL		24.36	24.02	24.17	0	0.00	0.00
AGNCL		24.36	24.02	24.17	0	0.00	0.00
AGNCL		24.36	24.02	24.17	0	0.00	0.00
AGNCM	Agnc Investment Corp Cum Pfd	24.23	24.07	24.10	6,166	0.15	0.63
AGNCM		24.14	23.51	23.95	0	0.00	0.00
AGNCM		24.23	24.07	24.10	0	0.00	0.00
AGNCM		24.23	24.07	24.10	0	0.00	0.00
AGNCM		24.23	24.07	24.10	0	0.00	0.00
AGNCM		24.23	24.07	24.10	0	0.00	0.00
AGNCM		24.23	24.07	24.10	0	0.00	0.00
AGNCN	Agnc Investment Corp	25.32	25.10	25.20	20,781	0.17	0.68
AGNCN		25.32	25.10	25.20	0	0.00	0.00
AGNCN		25.32	25.10	25.20	0	0.00	0.00
AGNCN		25.32	25.10	25.20	0	0.00	0.00
AGNCN		25.32	25.10	25.20	0	25.20	Infinity
AGNCN		25.32	25.10	25.20	0	0.00	0.00
AGNCN		25.32	25.10	25.20	0	0.00	0.00
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	24.65	24.41	24.56	41,422	0.11	0.45
AGNCO		24.52	24.31	24.45	0	0.00	0.00
AGNCO		24.65	24.41	24.56	0	24.56	Infinity
AGNCO		24.65	24.41	24.56	0	0.00	0.00
AGNCO		24.65	24.41	24.56	0	0.00	0.00
AGNCO		24.65	24.41	24.56	0	0.00	0.00
AGNCO		24.65	24.41	24.56	0	24.56	Infinity
AGNCP	Agnc Investment Corp	24.22	23.98	24.17	48,949	0.19	0.79
AGNCP		24.15	23.90	23.98	0	23.98	Infinity
AGNCP		24.22	23.98	24.17	0	24.17	Infinity
AGNCP		24.22	23.98	24.17	0	0.00	0.00
AGNCP		24.22	23.98	24.17	0	24.17	Infinity
AGNCP		24.22	23.98	24.17	0	0.00	0.00
AGNCP		24.22	23.98	24.17	0	0.00	0.00
AGNG	GX Aging Population ETF	29.83	29.63	29.77	12,354	0.48	1.64
AGNG		29.84	29.63	29.77	0	0.48	1.64
AGNG		29.84	29.63	29.77	0	0.48	1.64
AGNG		29.84	29.63	29.77	0	0.00	0.00
AGNG		29.84	29.63	29.77	0	0.00	0.00
AGNG		29.84	29.63	29.77	0	0.48	1.64
AGNG		29.84	29.63	29.77	0	0.48	1.64
AGRI	Agriforce Growing Systems Ltd	1.380	1.250	1.310	12,682	-0.030	2.24
AGRI		0.0000	0.0000	0.0000	0	0.0000	NaN
AGRI		1.390	1.250	1.340	0	0.000	0.00
AGRI		1.380	1.251	1.310	0	-0.030	2.24
AGRI		1.380	1.251	1.310	0	0.000	0.00
AGRI		1.380	1.251	1.310	0	0.000	0.00
AGRI		1.380	1.251	1.310	0	0.000	0.00
AGYS	Agilysys Inc	70.09	68.03	69.45	139,188	0.81	1.18
AGYS		68.86	67.20	68.64	0	0.00	0.00
AGYS		70.09	68.03	69.45	0	0.00	0.00
AGYS		70.09	68.03	69.45	0	0.81	1.18
AGYS		70.09	68.03	69.45	0	0.00	0.00
AGYS		70.09	68.03	69.45	0	0.00	0.00
AGYS		70.09	68.03	69.45	0	0.00	0.00
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.24	22.09	22.12	56,637	0.02	0.09
AGZD		22.24	22.09	22.12	0	0.02	0.09
AGZD		22.24	22.09	22.12	0	0.00	0.00
AGZD		22.24	22.09	22.12	0	0.00	0.00
AGZD		22.24	22.09	22.12	0	0.00	0.00
AGZD		22.24	22.09	22.12	0	0.00	0.00
AGZD		22.24	22.09	22.12	0	0.00	0.00
AHCO	Adapthealth Corp Cl. A	7.950	7.720	7.790	1,527,530	-0.030	0.38
AHCO		7.950	7.720	7.790	0	0.000	0.00
AHCO		7.950	7.720	7.790	0	0.000	0.00
AHCO		7.950	7.720	7.790	0	0.000	0.00
AHCO		7.950	7.720	7.790	0	-0.030	0.38
AHCO		7.950	7.720	7.790	0	0.000	0.00
AHCO		7.950	7.720	7.790	0	0.000	0.00
AHG	Akso Health Group ADR	1.160	1.000	1.140	7,438	0.140	14.00
AHG		1.165	1.000	1.140	0	0.000	0.00
AHG		1.165	1.000	1.140	0	1.140	Infinity
AHG		1.165	1.000	1.140	0	0.140	14.00
AHG		1.165	1.000	1.140	0	0.140	14.00
AHG		1.165	1.000	1.140	0	0.000	0.00
AHG		1.165	1.000	1.140	0	0.000	0.00
AIA	Asia 50 Ishares ETF	67.24	66.22	66.37	21,233	0.27	0.41
AIA		66.83	65.67	66.10	0	0.00	0.00
AIA		67.24	66.22	66.37	0	0.00	0.00
AIA		67.24	66.22	66.37	0	0.00	0.00
AIA		67.24	66.22	66.37	0	0.00	0.00
AIA		67.24	66.22	66.37	0	0.00	0.00
AIA		67.24	66.22	66.37	0	0.00	0.00
AIEV	Thunder Power Holdings Inc	0.1500	0.1255	0.1352	110,203	-0.0064	4.52
AIEV		0.1500	0.1255	0.1352	0	-0.0064	4.52
AIEV		0.1500	0.1255	0.1352	0	-0.0064	4.52
AIEV		0.0000	0.0000	0.0000	0	0.0000	NaN
AIEV		0.1500	0.1255	0.1352	0	0.0000	0.00
AIEV		0.1500	0.1255	0.1352	0	0.0000	0.00
AIEV		0.1500	0.1255	0.1352	0	0.0000	0.00
AIFE	Aifeex Nexus Acquisition Corporation	10.05	10.02	10.02	663	-0.01	0.10
AIFE		0.0000	0.0000	0.0000	0	0.0000	NaN
AIFE		10.05	10.02	10.02	0	10.02	Infinity
AIFE		10.05	10.02	10.02	0	10.02	Infinity
AIFE		10.05	10.02	10.02	0	0.00	0.00
AIFE		0.0000	0.0000	0.0000	0	0.0000	NaN
AIFE		10.05	10.02	10.02	0	0.00	0.00
AIFER	Aifeex Nexus Acquisition Corporation	0.2800	0.2000	0.2800	2,300	0.0300	12.00
AIFEU	Aifeex Nexus Acquisition Corporation	10.25	10.22	10.23	1,300	-0.02	0.19
AIFF	Firefly Neuroscience Inc	3.150	2.900	3.090	133,177	0.090	3.00
AIFF		3.150	2.900	3.090	0	0.000	0.00
AIFF		3.150	2.900	3.090	0	0.000	0.00
AIFF		3.150	2.900	3.090	0	0.000	0.00
AIFF		3.150	2.900	3.090	0	0.000	0.00
AIFF		3.150	2.900	3.090	0	3.090	Infinity
AIFF		3.150	2.900	3.090	0	0.000	0.00
AIFU	Aix Inc ADR	0.1390	0.1187	0.1270	625,699	-0.0074	5.51
AIFU		0.0000	0.0000	0.0000	0	0.0000	NaN
AIFU		0.1390	0.1187	0.1270	0	0.0000	0.00
AIFU		0.1390	0.1187	0.1270	0	0.0000	0.00
AIFU		0.1390	0.1187	0.1270	0	0.0000	0.00
AIFU		0.1390	0.1187	0.1270	0	0.0000	0.00
AIFU		0.1390	0.1187	0.1270	0	0.0000	0.00
AIHS	Senmiao Technology Ltd	0.8875	0.8600	0.8650	1,973	-0.0350	3.89
AIHS		0.9000	0.8610	0.9000	0	0.9000	Infinity
AIHS		0.8875	0.8600	0.8650	0	0.0000	0.00
AIHS		0.8875	0.8600	0.8650	0	0.8650	Infinity
AIHS		0.8875	0.8600	0.8650	0	0.0000	0.00
AIHS		0.8875	0.8600	0.8650	0	0.0000	0.00
AIHS		0.8875	0.8600	0.8650	0	0.0000	0.00
AIMAU	Aimfinity Investment Corp I - Unit	16.22	16.22	16.22	290	-2.15	11.70
AIMAU		0.0000	0.0000	0.0000	0	0.0000	NaN
AIMAU		16.22	16.22	16.22	0	-2.15	11.70
AIMAU		16.22	16.22	16.22	0	0.00	0.00
AIMAU		16.22	16.22	16.22	0	0.00	0.00
AIMAU		16.22	16.22	16.22	0	0.00	0.00
AIMAU		16.22	16.22	16.22	0	0.00	0.00
AIMAW	Aimfinity Investment Corp I - Warrant	0.0500	0.0400	0.0500	418	-0.0100	16.67
AIMAW		0.0500	0.0410	0.0500	0	-0.0098	16.39
AIMAW		0.0500	0.0410	0.0500	0	0.0000	0.00
AIMAW		0.0500	0.0410	0.0500	0	0.0000	0.00
AIMAW		0.0500	0.0410	0.0500	0	-0.0098	16.39
AIMAW		0.0500	0.0410	0.0500	0	0.0000	0.00
AIMAW		0.0500	0.0410	0.0500	0	0.0000	0.00
AIMBU	Aimfinity Investment Corp I - Subunit	18.70	16.21	18.70	1,315	0.70	3.89
AIMBU		19.40	16.30	18.00	0	0.00	0.00
AIMBU		18.70	16.21	18.70	0	0.00	0.00
AIMBU		18.70	16.21	18.70	0	0.00	0.00
AIMBU		18.70	16.21	18.70	0	0.00	0.00
AIMBU		18.70	16.21	18.70	0	0.00	0.00
AIMBU		18.70	16.21	18.70	0	0.00	0.00
AIMD	Ainos Inc	0.5644	0.5300	0.5500	88,914	0.0099	1.83
AIMD		0.5644	0.5300	0.5500	0	0.0000	0.00
AIMD		0.5644	0.5300	0.5500	0	0.0099	1.83
AIMD		0.5644	0.5300	0.5500	0	0.0000	0.00
AIMD		0.5644	0.5300	0.5500	0	0.5500	Infinity
AIMD		0.5644	0.5300	0.5500	0	0.0000	0.00
AIMD		0.5644	0.5300	0.5500	0	0.0000	0.00
AIMDW	Ainos Inc WT	0.0800	0.0800	0.0800	108	0.0000	0.00
AIMDW		0.0801	0.0801	0.0801	0	0.0001	0.13
AIMDW		0.0801	0.0801	0.0801	0	0.0000	0.00
AIMDW		0.0801	0.0801	0.0801	0	0.0000	0.00
AIMDW		0.0801	0.0801	0.0801	0	0.0000	0.00
AIMDW		0.0801	0.0801	0.0801	0	0.0001	0.13
AIMDW		0.0801	0.0801	0.0801	0	0.0000	0.00
AIOT	Powerfleet Inc	4.820	4.650	4.770	1,077,840	0.020	0.42
AIOT		4.825	4.655	4.770	0	0.000	0.00
AIOT		4.825	4.655	4.770	0	4.770	Infinity
AIOT		4.825	4.655	4.770	0	0.020	0.42
AIOT		4.825	4.655	4.770	0	0.020	0.42
AIOT		4.825	4.655	4.770	0	0.000	0.00
AIOT		4.825	4.655	4.770	0	0.000	0.00
AIP	Arteris Inc	6.030	5.740	5.820	147,409	-0.120	2.02
AIP		6.030	5.740	5.820	0	-0.120	2.02
AIP		6.030	5.740	5.820	0	0.000	0.00
AIP		6.030	5.740	5.820	0	-0.120	2.02
AIP		6.030	5.740	5.820	0	0.000	0.00
AIP		0.0000	0.0000	0.0000	0	0.0000	NaN
AIP		6.030	5.740	5.820	0	0.000	0.00
AIPI	Rex Ai Equity Premium Income ETF	38.60	37.99	38.21	69,988	-0.12	0.31
AIPI		38.90	37.65	38.33	0	0.00	0.00
AIPI		38.60	37.99	38.21	0	0.00	0.00
AIPI		38.60	37.99	38.21	0	-0.12	0.31
AIPI		38.60	37.99	38.21	0	0.00	0.00
AIPI		38.60	37.99	38.21	0	0.00	0.00
AIPI		38.60	37.99	38.21	0	0.00	0.00
AIQ	GX Artificial Intelligence & Tech ETF	34.32	33.76	33.90	317,776	0.00	0.00
AIQ		34.32	33.76	33.90	0	0.00	0.00
AIQ		34.32	33.76	33.90	0	0.00	0.00
AIQ		34.32	33.76	33.90	0	0.00	0.00
AIQ		34.32	33.76	33.90	0	0.00	0.00
AIQ		34.32	33.76	33.90	0	0.00	0.00
AIQ		34.32	33.76	33.90	0	0.00	0.00
AIRE	Realpha Tech Corp	0.6700	0.6300	0.6600	39,712	0.0200	3.13
AIRE		0.6698	0.6290	0.6559	0	0.0155	2.42
AIRE		0.6698	0.6290	0.6559	0	0.0000	0.00
AIRE		0.6698	0.6290	0.6559	0	0.0000	0.00
AIRE		0.6698	0.6290	0.6559	0	0.0000	0.00
AIRE		0.6698	0.6290	0.6559	0	0.0155	2.42
AIRE		0.6698	0.6290	0.6559	0	0.0000	0.00
AIRG	Airgain Inc	3.970	3.500	3.590	13,265	0.040	1.13
AIRG		3.970	3.500	3.590	0	0.040	1.13
AIRG		3.970	3.500	3.590	0	3.590	Infinity
AIRG		3.970	3.500	3.590	0	0.000	0.00
AIRG		3.970	3.500	3.590	0	0.000	0.00
AIRG		3.970	3.500	3.590	0	0.000	0.00
AIRG		3.970	3.500	3.590	0	0.000	0.00
AIRJ	Airjoule Technologies Corp	5.180	4.770	4.990	34,538	0.060	1.22
AIRJ		5.180	4.770	4.990	0	0.000	0.00
AIRJ		5.180	4.770	4.990	0	0.060	1.22
AIRJ		5.180	4.770	4.990	0	0.000	0.00
AIRJ		5.180	4.770	4.990	0	0.000	0.00
AIRJ		5.180	4.770	4.990	0	0.000	0.00
AIRJ		5.180	4.770	4.990	0	0.000	0.00
AIRJW	Montana Technologies Corp WT	0.7000	0.6000	0.6200	16,990	0.0200	3.33
AIRJW		0.6997	0.6000	0.6201	0	0.0000	0.00
AIRJW		0.6997	0.6000	0.6201	0	0.0000	0.00
AIRJW		0.6997	0.6000	0.6201	0	0.0201	3.35
AIRJW		0.6997	0.6000	0.6201	0	0.0000	0.00
AIRJW		0.6997	0.6000	0.6201	0	0.0000	0.00
AIRJW		0.6997	0.6000	0.6201	0	0.0000	0.00
AIRL	Themes Airlines ETF	25.99	25.72	25.99	102	0.14	0.54
AIRL		26.00	25.72	26.00	0	0.14	0.54
AIRL		26.00	25.72	26.00	0	0.14	0.54
AIRL		26.00	25.72	26.00	0	26.00	Infinity
AIRL		26.00	25.72	26.00	0	0.00	0.00
AIRL		26.00	25.72	26.00	0	0.00	0.00
AIRL		26.00	25.72	26.00	0	0.00	0.00
AIRR	Rba American Industrial Renaissance ETF	67.68	66.55	67.21	492,369	0.53	0.79
AIRR		67.68	66.56	67.21	0	0.53	0.79
AIRR		67.68	66.56	67.21	0	0.00	0.00
AIRR		67.68	66.56	67.21	0	0.00	0.00
AIRR		67.68	66.56	67.21	0	0.00	0.00
AIRR		67.68	66.56	67.21	0	0.00	0.00
AIRR		67.68	66.56	67.21	0	0.00	0.00
AIRS	Airsculpt Technologies Inc	1.700	1.560	1.700	117,654	0.110	6.92
AIRS		1.705	1.560	1.700	0	0.110	6.92
AIRS		1.705	1.560	1.700	0	0.000	0.00
AIRS		1.705	1.560	1.700	0	0.000	0.00
AIRS		1.705	1.560	1.700	0	0.110	6.92
AIRS		1.705	1.560	1.700	0	0.000	0.00
AIRS		1.705	1.560	1.700	0	0.000	0.00
AIRT	Air T Inc	17.43	16.04	16.55	3,278	0.65	4.09
AIRT		17.43	16.05	16.55	0	0.66	4.12
AIRT		0.0000	0.0000	0.0000	0	0.0000	NaN
AIRT		17.43	16.05	16.55	0	0.00	0.00
AIRT		17.43	16.05	16.55	0	0.00	0.00
AIRT		17.43	16.05	16.55	0	0.00	0.00
AIRT		17.43	16.05	16.55	0	0.00	0.00
AIRTP	Air T Inc Funding Alpha Income Trust	16.50	15.65	16.44	529	0.54	3.40
AIRTP		16.50	15.65	16.44	0	0.00	0.00
AIRTP		16.50	15.65	16.44	0	0.00	0.00
AIRTP		16.50	15.65	16.44	0	16.44	Infinity
AIRTP		16.50	15.65	16.44	0	16.44	Infinity
AIRTP		16.50	15.65	16.44	0	0.00	0.00
AIRTP		16.50	15.65	16.44	0	0.00	0.00
AISP	Airship Ai Holdings Inc	3.660	3.480	3.640	229,418	0.050	1.39
AISP		3.660	3.480	3.640	0	0.000	0.00
AISP		3.660	3.480	3.640	0	0.000	0.00
AISP		3.660	3.480	3.640	0	0.000	0.00
AISP		3.660	3.480	3.640	0	0.000	0.00
AISP		3.660	3.480	3.640	0	0.000	0.00
AISP		3.660	3.480	3.640	0	0.000	0.00
AISPW	Airship Ai Holdings Inc WT	0.9100	0.7900	0.8500	8,938	-0.0300	3.41
AISPW		0.9160	0.7900	0.8500	0	0.0000	0.00
AISPW		0.9160	0.7900	0.8500	0	0.0000	0.00
AISPW		0.9160	0.7900	0.8500	0	0.0000	0.00
AISPW		0.9160	0.7900	0.8500	0	0.0000	0.00
AISPW		0.9160	0.7900	0.8500	0	0.0000	0.00
AISPW		0.9160	0.7900	0.8500	0	0.0000	0.00
AITR	Ai Transportation Acquisition Corp	11.00	11.00	11.00	2,200	-0.01	0.09
AITR		0.0000	0.0000	0.0000	0	0.0000	NaN
AITRR	Ai Transportation Acquisition Corp Right	0.1500	0.1500	0.1500	100	-0.0100	6.25
AITRU	Ai Transportation Acquisition Corp	11.24	11.24	11.24	100	0.12	1.08
AITRU		0.0000	0.0000	0.0000	0	0.0000	NaN
AIXI	Xiao-I Corporation ADR	3.060	2.520	2.920	66,273	0.330	12.74
AIXI		3.059	2.520	2.925	0	2.925	Infinity
AIXI		2.819	2.521	2.590	0	0.000	0.00
AIXI		3.059	2.520	2.925	0	0.005	0.17
AIXI		3.060	2.520	2.920	0	0.330	12.74
AIXI		3.059	2.520	2.925	0	0.000	0.00
AIXI		3.059	2.520	2.925	0	0.005	0.17
AKAM	Akamai Technologies	74.30	73.20	73.46	1,613,375	-0.35	0.47
AKAM		75.58	73.25	73.81	0	0.00	0.00
AKAM		74.30	73.20	73.46	0	0.00	0.00
AKAM		74.30	73.20	73.46	0	-0.35	0.47
AKAM		74.30	73.20	73.46	0	0.00	0.00
AKAM		74.30	73.20	73.46	0	0.00	0.00
AKAM		74.30	73.20	73.46	0	-0.35	0.47
AKAN	Akanda Corp	1.130	1.100	1.100	24,940	-0.020	1.79
AKAN		1.200	1.100	1.120	0	1.120	Infinity
AKAN		1.133	1.100	1.100	0	0.000	0.00
AKAN		1.133	1.100	1.100	0	0.000	0.00
AKAN		1.133	1.100	1.100	0	0.000	0.00
AKAN		1.133	1.100	1.100	0	0.000	0.00
AKAN		1.133	1.100	1.100	0	0.000	0.00
AKBA	Akebia Therapeutics	2.130	1.900	2.060	4,573,336	0.160	8.42
AKBA		2.130	1.900	2.060	0	2.060	Infinity
AKBA		2.130	1.900	2.060	0	0.000	0.00
AKBA		2.130	1.900	2.060	0	0.160	8.42
AKBA		2.130	1.900	2.060	0	0.000	0.00
AKBA		2.130	1.900	2.060	0	0.000	0.00
AKBA		2.130	1.900	2.060	0	0.000	0.00
AKRO	Akero Therapeutics Inc	37.85	36.67	37.63	521,577	0.19	0.51
AKRO		37.98	36.46	37.44	0	0.00	0.00
AKRO		37.85	36.67	37.63	0	0.00	0.00
AKRO		37.85	36.67	37.63	0	0.19	0.51
AKRO		37.85	36.67	37.63	0	0.00	0.00
AKRO		37.85	36.67	37.63	0	0.00	0.00
AKRO		37.85	36.67	37.63	0	0.00	0.00
AKTX	Akari Therapeutics ADR	1.280	1.100	1.200	17,294	0.100	9.09
AKTX		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTX		1.280	1.100	1.205	0	0.105	9.55
AKTX		1.280	1.100	1.205	0	0.000	0.00
AKTX		1.280	1.100	1.205	0	0.105	9.55
AKTX		1.280	1.100	1.205	0	0.000	0.00
AKTX		1.280	1.100	1.205	0	0.000	0.00
AKYA	Akoya Biosciences Inc	1.200	1.060	1.080	326,068	-0.010	0.91
AKYA		1.240	1.070	1.100	0	0.000	0.00
AKYA		1.200	1.060	1.085	0	-0.015	1.36
AKYA		1.200	1.060	1.085	0	-0.015	1.36
AKYA		1.200	1.060	1.085	0	0.000	0.00
AKYA		1.200	1.060	1.085	0	0.000	0.00
AKYA		1.200	1.060	1.085	0	0.000	0.00
ALAB	Astera Labs Inc	59.13	56.53	58.96	1,941,230	0.18	0.31
ALAB		59.36	56.30	58.78	0	58.78	Infinity
ALAB		59.13	56.53	58.96	0	0.18	0.30
ALAB		59.13	56.53	58.96	0	0.00	0.00
ALAB		59.13	56.53	58.96	0	0.00	0.00
ALAB		59.13	56.53	58.96	0	0.00	0.00
ALAB		59.13	56.53	58.96	0	0.00	0.00
ALAR	Alarum Technologies Ltd ADR	8.300	7.400	8.230	154,600	0.710	9.44
ALAR		8.300	7.400	8.230	0	0.710	9.44
ALAR		8.300	7.400	8.230	0	0.000	0.00
ALAR		8.300	7.400	8.230	0	8.230	Infinity
ALAR		8.300	7.400	8.230	0	0.710	9.44
ALAR		8.300	7.400	8.230	0	0.000	0.00
ALAR		8.300	7.400	8.230	0	0.000	0.00
ALBT	Avalon Globocare	3.900	3.520	3.570	50,164	-0.330	8.46
ALBT		3.900	3.520	3.570	0	0.000	0.00
ALBT		3.900	3.520	3.570	0	0.000	0.00
ALBT		3.900	3.520	3.570	0	3.570	Infinity
ALBT		3.900	3.520	3.570	0	-0.330	8.46
ALBT		3.900	3.520	3.570	0	0.000	0.00
ALBT		3.900	3.520	3.570	0	0.000	0.00
ALCO	Alico Inc	29.45	28.80	29.45	30,653	0.53	1.83
ALCO		29.45	28.80	29.45	0	0.00	0.00
ALCO		29.45	28.80	29.45	0	0.00	0.00
ALCO		29.45	28.80	29.45	0	0.53	1.83
ALCO		29.45	28.80	29.45	0	0.00	0.00
ALCO		0.0000	0.0000	0.0000	0	0.0000	NaN
ALCO		29.45	28.80	29.45	0	0.00	0.00
ALCY	Alchemy Investments Acquisition Corp 1	11.57	11.32	11.37	11,900	0.02	0.18
ALCY		0.0000	0.0000	0.0000	0	0.0000	NaN
ALCYU	Alchemy Investments Acquisition Corp 1	12.38	11.31	11.38	8,600	-0.10	0.87
ALCYU		0.0000	0.0000	0.0000	0	0.0000	NaN
ALCYW	Alchemy Investments Acquisition Corp 1	0.1200	0.1100	0.1200	46,800	0.0100	9.09
ALCYW		0.0000	0.0000	0.0000	0	0.0000	NaN
ALCYW		0.0000	0.0000	0.0000	0	0.0000	NaN
ALCYW		0.0000	0.0000	0.0000	0	0.0000	NaN
ALCYW		0.1201	0.1101	0.1201	0	0.0000	0.00
ALCYW		0.1201	0.1101	0.1201	0	0.0000	0.00
ALCYW		0.1201	0.1101	0.1201	0	0.0000	0.00
ALDF	Aldel Financial II Inc Cl A	10.10	10.09	10.09	3,491	-0.01	0.10
ALDF		10.11	10.08	10.10	0	10.10	Infinity
ALDF		10.10	10.09	10.09	0	0.00	0.00
ALDF		10.10	10.09	10.09	0	0.00	0.00
ALDF		10.10	10.09	10.09	0	0.00	0.00
ALDF		10.10	10.09	10.09	0	-0.01	0.10
ALDF		10.10	10.09	10.09	0	0.00	0.00
ALDFU	Aldel Financial II Inc Units	10.23	10.23	10.23	120	0.01	0.10
ALDFU		0.0000	0.0000	0.0000	0	0.0000	NaN
ALDFU		10.23	10.23	10.23	0	10.23	Infinity
ALDFU		0.0000	0.0000	0.0000	0	0.0000	NaN
ALDFU		10.23	10.23	10.23	0	0.00	0.00
ALDFU		10.23	10.23	10.23	0	0.00	0.00
ALDFU		10.23	10.23	10.23	0	0.00	0.00
ALDFW	Aldel Financial II Inc Warrants	0.2700	0.2700	0.2700	1,501	0.0200	8.00
ALDFW		0.2700	0.2700	0.2700	0	0.0000	0.00
ALDFW		0.2700	0.2700	0.2700	0	0.0000	0.00
ALDFW		0.2700	0.2700	0.2700	0	0.0000	0.00
ALDFW		0.2700	0.2700	0.2700	0	0.0200	8.00
ALDFW		0.2700	0.2700	0.2700	0	0.0000	0.00
ALDFW		0.2700	0.2700	0.2700	0	0.0000	0.00
ALDX	Aldeyra Therapeu	2.220	2.030	2.190	1,881,327	0.180	8.96
ALDX		2.225	2.030	2.190	0	0.180	8.96
ALDX		2.220	2.030	2.190	0	0.000	0.00
ALDX		2.225	2.030	2.190	0	0.000	0.00
ALDX		2.220	2.030	2.190	0	0.000	0.00
ALDX		2.225	2.030	2.190	0	0.000	0.00
ALDX		2.225	2.030	2.190	0	0.000	0.00
ALEC	Alector Inc	1.0300	0.9100	0.9200	471,655	-0.0600	6.12
ALEC		1.0300	0.9130	0.9201	0	-0.0582	5.95
ALEC		1.0300	0.9130	0.9201	0	0.9201	Infinity
ALEC		1.0300	0.9130	0.9201	0	-0.0582	5.95
ALEC		1.0300	0.9130	0.9201	0	0.0000	0.00
ALEC		1.0300	0.9130	0.9201	0	0.0000	0.00
ALEC		1.0300	0.9130	0.9201	0	0.0000	0.00
ALF	Centurion Acquisition Corp. Cl A	10.29	10.28	10.29	2,136	0.01	0.10
ALF		0.0000	0.0000	0.0000	0	0.0000	NaN
ALF		10.29	10.28	10.29	0	0.01	0.10
ALF		10.29	10.28	10.29	0	0.00	0.00
ALF		10.29	10.28	10.29	0	0.00	0.00
ALF		10.29	10.28	10.29	0	0.00	0.00
ALF		10.29	10.28	10.29	0	0.00	0.00
ALFUU	Centurion Acquisition Corp	10.32	10.32	10.32	100	0.02	0.19
ALFUW	Centurion Acquisition Corp WT	0.1600	0.1500	0.1500	101,598	0.0000	0.00
ALFUW		0.1599	0.1163	0.1500	0	0.1500	Infinity
ALFUW		0.1650	0.1493	0.1493	0	-0.0007	0.47
ALFUW		0.1650	0.1493	0.1493	0	0.0000	0.00
ALFUW		0.1650	0.1493	0.1493	0	0.0000	0.00
ALFUW		0.1650	0.1493	0.1493	0	0.0000	0.00
ALFUW		0.1650	0.1493	0.1493	0	0.0000	0.00
ALGM	Allegro Microsystems Inc	19.16	17.78	18.06	4,397,493	-0.87	4.60
ALGM		19.16	17.78	18.06	0	18.06	Infinity
ALGM		19.16	17.78	18.06	0	-0.87	4.60
ALGM		19.16	17.78	18.06	0	0.00	0.00
ALGM		19.16	17.78	18.06	0	0.00	0.00
ALGM		19.16	17.78	18.06	0	0.00	0.00
ALGM		19.16	17.78	18.06	0	0.00	0.00
ALGN	Align Technology	171.8	166.0	171.4	816,014	4.2	2.53
ALGN		171.8	166.0	171.4	0	0.0	0.00
ALGN		171.8	166.0	171.4	0	0.0	0.00
ALGN		171.8	166.0	171.4	0	0.0	0.00
ALGN		171.8	166.0	171.4	0	0.0	0.00
ALGN		171.8	166.0	171.4	0	0.0	0.00
ALGN		171.8	166.0	171.4	0	4.2	2.53
ALGS	Aligos Therapeutics Inc	4.790	4.420	4.680	78,992	0.110	2.41
ALGS		4.790	4.420	4.680	0	0.110	2.41
ALGS		4.790	4.420	4.680	0	0.000	0.00
ALGS		4.790	4.420	4.680	0	0.110	2.41
ALGS		4.790	4.420	4.680	0	0.000	0.00
ALGS		4.790	4.420	4.680	0	0.000	0.00
ALGS		4.790	4.420	4.680	0	4.680	Infinity
ALGT	Allegiant Travel Com	44.40	42.20	44.16	371,943	0.78	1.80
ALGT		45.80	42.28	43.38	0	0.00	0.00
ALGT		45.80	42.28	43.38	0	0.00	0.00
ALGT		44.40	42.20	44.16	0	0.00	0.00
ALGT		44.40	42.20	44.16	0	0.00	0.00
ALGT		0.0000	0.0000	0.0000	0	0.0000	NaN
ALGT		44.40	42.20	44.16	0	0.00	0.00
ALHC	Alignment Healthcare Inc	18.52	15.90	18.24	6,090,802	-1.24	6.37
ALHC		18.53	15.90	18.24	0	-1.24	6.37
ALHC		18.52	15.90	18.24	0	0.00	0.00
ALHC		18.53	15.90	18.24	0	0.00	0.00
ALHC		18.53	15.90	18.24	0	0.00	0.00
ALHC		18.53	15.90	18.24	0	0.00	0.00
ALHC		18.53	15.90	18.24	0	0.00	0.00
ALIL	Argent Focused Small Cap ETF	26.90	26.72	26.75	14,220	0.15	0.56
ALIL		26.73	26.30	26.59	0	26.59	Infinity
ALIL		26.90	26.72	26.75	0	0.16	0.59
ALIL		26.90	26.72	26.75	0	0.00	0.00
ALIL		26.90	26.72	26.75	0	0.00	0.00
ALIL		26.90	26.72	26.75	0	0.00	0.00
ALIL		26.90	26.72	26.75	0	0.00	0.00
ALKS	Alkermes Plc	27.52	26.98	27.00	1,699,443	-0.20	0.74
ALKS		27.52	26.98	27.00	0	0.00	0.00
ALKS		27.52	26.98	27.00	0	-0.20	0.74
ALKS		27.52	26.98	27.00	0	0.00	0.00
ALKS		27.52	26.98	27.00	0	0.00	0.00
ALKS		27.52	26.98	27.00	0	0.00	0.00
ALKS		27.52	26.98	27.00	0	-0.20	0.74
ALKT	Alkami Technology Inc	25.19	24.34	24.75	883,127	-0.16	0.64
ALKT		25.20	24.34	24.75	0	-0.16	0.64
ALKT		25.20	24.34	24.75	0	0.00	0.00
ALKT		25.20	24.34	24.75	0	0.00	0.00
ALKT		25.20	24.34	24.75	0	0.00	0.00
ALKT		25.20	24.34	24.75	0	-0.16	0.64
ALKT		25.20	24.34	24.75	0	0.00	0.00
ALLK	Allakos Inc	0.3300	0.3200	0.3200	1,927,677	0.0000	0.00
ALLK		0.0000	0.0000	0.0000	0	0.0000	NaN
ALLK		0.3288	0.3222	0.3260	0	0.0000	0.00
ALLK		0.3288	0.3222	0.3260	0	0.0030	0.93
ALLK		0.3288	0.3222	0.3260	0	0.0000	0.00
ALLK		0.3288	0.3222	0.3260	0	0.0000	0.00
ALLK		0.3288	0.3222	0.3260	0	0.0000	0.00
ALLO	Allogene Therapeutics Inc	1.480	1.370	1.450	2,056,689	0.050	3.57
ALLO		1.440	1.390	1.400	0	0.000	0.00
ALLO		1.480	1.375	1.450	0	0.000	0.00
ALLO		1.480	1.375	1.450	0	0.000	0.00
ALLO		1.480	1.375	1.450	0	0.000	0.00
ALLO		1.480	1.375	1.450	0	0.000	0.00
ALLO		1.480	1.375	1.450	0	0.000	0.00
ALLR	Allarity Therapeutics Inc	0.9500	0.7800	0.9400	1,882,351	0.1400	17.72
ALLR		0.9500	0.7799	0.9400	0	0.9400	Infinity
ALLR		0.9500	0.7799	0.9400	0	0.1400	17.50
ALLR		0.9500	0.7799	0.9400	0	0.0000	0.00
ALLR		0.9500	0.7799	0.9400	0	0.0000	0.00
ALLR		0.9500	0.7799	0.9400	0	0.0000	0.00
ALLR		0.9500	0.7799	0.9400	0	0.1429	17.93
ALLT	Allot Communications	5.810	5.560	5.730	236,605	0.160	2.87
ALLT		5.900	5.490	5.570	0	0.000	0.00
ALLT		5.810	5.560	5.730	0	0.000	0.00
ALLT		5.810	5.560	5.730	0	0.000	0.00
ALLT		5.810	5.560	5.730	0	0.000	0.00
ALLT		5.810	5.560	5.730	0	0.000	0.00
ALLT		5.810	5.560	5.730	0	0.000	0.00
ALLW	SPDR Bridgewater All Weather ETF	24.52	24.40	24.46	140,101	0.10	0.41
ALLW		24.52	24.40	24.46	0	0.10	0.41
ALLW		24.52	24.40	24.46	0	0.10	0.41
ALLW		24.52	24.40	24.46	0	0.00	0.00
ALLW		24.52	24.40	24.46	0	0.00	0.00
ALLW		24.52	24.40	24.46	0	0.10	0.41
ALLW		24.52	24.40	24.46	0	0.00	0.00
ALMS	Alumis Inc	5.310	4.850	5.000	288,128	-0.070	1.38
ALMS		5.310	4.850	5.000	0	0.000	0.00
ALMS		5.310	4.850	5.000	0	0.000	0.00
ALMS		5.310	4.852	5.000	0	0.000	0.00
ALMS		5.310	4.850	5.000	0	0.000	0.00
ALMS		5.310	4.852	5.000	0	0.000	0.00
ALMS		5.310	4.852	5.000	0	0.000	0.00
ALMU	Aeluma Inc	7.000	6.650	6.800	95,474	-0.110	1.59
ALMU		7.000	6.650	6.800	7	-0.110	1.59
ALMU		7.000	6.650	6.800	7	0.000	0.00
ALMU		7.000	6.650	6.800	7	-0.110	1.59
ALMU		0.0000	0.0000	0.0000	0	0.0000	NaN
ALMU		7.000	6.650	6.800	7	0.000	0.00
ALMU		7.000	6.650	6.800	7	0.000	0.00
ALNT	Allient Inc	21.62	20.80	21.02	74,733	-0.13	0.61
ALNT		21.62	20.80	21.02	0	-0.13	0.61
ALNT		21.62	20.80	21.02	0	0.00	0.00
ALNT		21.62	20.80	21.02	0	0.00	0.00
ALNT		21.62	20.80	21.02	0	0.00	0.00
ALNT		21.62	20.80	21.02	0	-0.13	0.61
ALNT		21.62	20.80	21.02	0	0.00	0.00
ALNY	Alnylam Pharmaceuticals	235.1	229.0	234.6	601,333	4.1	1.76
ALNY		235.1	229.0	234.6	0	4.1	1.76
ALNY		235.1	229.0	234.6	0	0.0	0.00
ALNY		235.1	229.0	234.6	0	0.0	0.00
ALNY		235.1	229.0	234.6	0	4.1	1.76
ALNY		235.1	229.0	234.6	0	0.0	0.00
ALNY		235.1	229.0	234.6	0	0.0	0.00
ALOT	Astronova Inc	8.210	7.960	8.100	23,143	0.060	0.75
ALOT		8.190	7.870	8.040	0	0.000	0.00
ALOT		8.210	7.960	8.100	0	0.060	0.75
ALOT		8.210	7.960	8.100	0	0.000	0.00
ALOT		8.210	7.960	8.100	0	0.000	0.00
ALOT		8.210	7.960	8.100	0	0.000	0.00
ALOT		8.210	7.960	8.100	0	0.000	0.00
ALRM	Alarm.com	50.89	50.30	50.40	236,297	-0.20	0.40
ALRM		50.89	50.30	50.40	0	0.00	0.00
ALRM		50.89	50.30	50.40	0	0.00	0.00
ALRM		0.0000	0.0000	0.0000	0	0.0000	NaN
ALRM		50.89	50.30	50.40	0	0.00	0.00
ALRM		50.89	50.30	50.40	0	0.00	0.00
ALRM		50.89	50.30	50.40	0	0.00	0.00
ALRS	Alerus Financial Corp	17.14	16.65	17.00	71,766	0.33	1.98
ALRS		17.15	16.65	17.00	0	0.00	0.00
ALRS		17.15	16.65	17.00	0	0.00	0.00
ALRS		17.15	16.65	17.00	0	0.00	0.00
ALRS		17.15	16.65	17.00	0	0.00	0.00
ALRS		17.15	16.65	17.00	0	0.00	0.00
ALT	Altimmune Inc	4.620	4.370	4.550	2,098,135	0.150	3.41
ALT		4.620	4.370	4.550	0	0.000	0.00
ALT		4.620	4.370	4.550	0	0.000	0.00
ALT		4.620	4.370	4.550	0	4.550	Infinity
ALT		4.620	4.370	4.550	0	0.000	0.00
ALT		4.620	4.370	4.550	0	0.000	0.00
ALT		4.620	4.370	4.550	0	0.000	0.00
ALTI	Alti Global Inc	3.360	3.240	3.260	67,275	-0.070	2.10
ALTI		3.360	3.245	3.260	0	-0.070	2.10
ALTI		3.360	3.245	3.260	0	0.000	0.00
ALTI		3.360	3.245	3.260	0	0.000	0.00
ALTI		3.360	3.245	3.260	0	0.000	0.00
ALTI		3.360	3.245	3.260	0	0.000	0.00
ALTI		3.360	3.245	3.260	0	-0.070	2.10
ALTO	Alto Ingredients Inc	0.8200	0.8000	0.8000	485,556	-0.0100	1.23
ALTO		0.8217	0.8000	0.8000	0	0.0000	0.00
ALTO		0.8217	0.8000	0.8000	0	0.0000	0.00
ALTO		0.8217	0.8000	0.8000	0	0.0000	0.00
ALTO		0.8217	0.8000	0.8000	0	0.0000	0.00
ALTO		0.8217	0.8000	0.8000	0	0.0000	0.00
ALTO		0.8217	0.8000	0.8000	0	-0.0100	1.23
ALTR	Altair Engineering Inc Cl A	111.9	111.7	111.9	1,023,400	0.2	0.14
ALTS	Alt5 Sigma Corporation	5.315	4.220	5.150	503,907	0.910	21.46
ALTS		4.290	3.580	4.240	0	0.000	0.00
ALTS		5.320	4.220	5.150	0	0.000	0.00
ALTS		5.320	4.220	5.150	0	0.000	0.00
ALTS		5.315	4.220	5.150	0	0.000	0.00
ALTS		5.315	4.220	5.150	0	0.000	0.00
ALTS		5.315	4.220	5.150	0	0.000	0.00
ALTY	GX Superdividend Alternatives ETF	11.28	11.21	11.26	25,463	0.10	0.90
ALTY		11.24	11.12	11.16	0	11.16	Infinity
ALTY		11.24	11.12	11.16	0	0.00	0.00
ALTY		11.28	11.21	11.26	0	0.00	0.00
ALTY		11.28	11.21	11.26	0	0.10	0.90
ALTY		11.28	11.21	11.26	0	0.00	0.00
ALTY		11.28	11.21	11.26	0	0.00	0.00
ALVO	Alvotech	8.400	8.260	8.290	29,188	-0.030	0.36
ALVO		0.0000	0.0000	0.0000	0	0.0000	NaN
ALVO		8.400	8.260	8.290	0	0.000	0.00
ALVO		8.400	8.260	8.290	0	0.000	0.00
ALVO		8.400	8.260	8.290	0	-0.030	0.36
ALVO		8.400	8.260	8.290	0	0.000	0.00
ALVO		8.400	8.260	8.290	0	0.000	0.00
ALVOW	Alvotech WT	1.110	1.110	1.110	110	-0.190	14.62
ALVOW		0.0000	0.0000	0.0000	0	0.0000	NaN
ALVOW		1.110	1.110	1.110	0	1.110	Infinity
ALVOW		0.0000	0.0000	0.0000	0	0.0000	NaN
ALVOW		0.0000	0.0000	0.0000	0	0.0000	NaN
ALVOW		1.110	1.110	1.110	0	0.000	0.00
ALVOW		1.110	1.110	1.110	0	0.000	0.00
ALXO	Alx Oncology Holdings Inc	0.5700	0.5400	0.5500	335,696	-0.0100	1.79
ALXO		0.5750	0.5302	0.5600	0	0.0000	0.00
ALXO		0.5800	0.5400	0.5500	0	0.0000	0.00
ALXO		0.5800	0.5400	0.5500	0	0.5500	Infinity
ALXO		0.5768	0.5410	0.5500	0	0.0000	0.00
ALXO		0.5768	0.5410	0.5500	0	0.0000	0.00
ALXO		0.5768	0.5410	0.5500	0	0.0000	0.00
ALZN	Alzamend Neuro Inc	0.7300	0.6700	0.6700	142,166	-0.0400	5.63
ALZN		0.7300	0.6667	0.6700	0	-0.0400	5.63
ALZN		0.7300	0.6700	0.6700	0	0.0000	0.00
ALZN		0.7300	0.6667	0.6700	0	0.0000	0.00
ALZN		0.7300	0.6700	0.6700	0	0.0000	0.00
ALZN		0.7300	0.6667	0.6700	0	-0.0400	5.63
ALZN		0.7300	0.6667	0.6700	0	0.0000	0.00
AMAL	Amalgamated Financial Corp	26.89	26.48	26.72	144,607	0.19	0.72
AMAL		26.90	26.48	26.72	0	0.19	0.72
AMAL		26.90	26.48	26.72	0	0.00	0.00
AMAL		26.90	26.48	26.72	0	0.00	0.00
AMAL		26.90	26.48	26.72	0	0.19	0.72
AMAL		26.90	26.48	26.72	0	0.00	0.00
AMAL		26.90	26.48	26.72	0	0.00	0.00
AMAT	Applied Materials	139.7	136.9	137.5	6,484,562	-0.7	0.53
AMAT		139.7	136.9	137.5	0	-0.7	0.53
AMAT		139.7	136.9	137.5	0	137.5	Infinity
AMAT		139.7	136.9	137.5	0	-0.7	0.53
AMAT		139.7	136.9	137.5	0	0.0	0.00
AMAT		139.7	136.9	137.5	0	0.0	0.00
AMAT		139.7	136.9	137.5	0	0.0	0.00
AMBA	Ambarella Inc	43.50	42.00	43.11	446,323	-0.49	1.12
AMBA		43.50	42.00	43.11	0	-0.49	1.12
AMBA		43.50	42.00	43.11	0	0.00	0.00
AMBA		43.50	42.00	43.11	0	0.00	0.00
AMBA		43.50	42.00	43.11	0	0.00	0.00
AMBA		43.50	42.00	43.11	0	0.00	0.00
AMBA		43.50	42.00	43.11	0	0.00	0.00
AMBR	Amber International Holding Limited	11.00	10.23	11.00	50,510	0.50	4.76
AMBR		11.00	10.23	11.00	11	11.00	Infinity
AMBR		11.00	10.23	11.00	11	0.50	4.76
AMBR		11.00	10.23	11.00	11	0.00	0.00
AMBR		11.00	10.23	11.00	11	0.00	0.00
AMBR		11.00	10.23	11.00	11	0.50	4.76
AMBR		11.00	10.23	11.00	11	0.00	0.00
AMCX	AMC Networks Cl A	6.150	5.950	6.100	300,498	0.120	2.01
AMCX		0.0000	0.0000	0.0000	0	0.0000	NaN
AMCX		6.150	5.950	6.100	0	0.120	2.01
AMCX		6.150	5.950	6.100	0	0.000	0.00
AMCX		6.150	5.950	6.100	0	0.000	0.00
AMCX		6.150	5.950	6.100	0	0.000	0.00
AMCX		6.150	5.950	6.100	0	0.000	0.00
AMD	Adv Micro Devices	89.03	86.51	87.50	34,551,456	-0.79	0.89
AMD		89.03	86.52	87.50	0	0.00	0.00
AMD		89.03	86.51	87.50	0	0.00	0.00
AMD		89.03	86.51	87.50	0	0.00	0.00
AMD		89.03	86.52	87.50	0	-0.79	0.89
AMD		89.03	86.52	87.50	0	0.00	0.00
AMDD	Direxion Daily Amd Bear 1X Shares	28.69	28.20	28.51	1,632	0.26	0.92
AMDD		0.0000	0.0000	0.0000	0	0.0000	NaN
AMDD		28.69	28.20	28.51	0	0.00	0.01
AMDD		28.69	28.20	28.51	0	0.00	0.01
AMDD		28.69	28.20	28.51	0	0.00	0.00
AMDD		28.69	28.20	28.51	0	0.00	0.00
AMDD		28.69	28.20	28.51	0	0.00	0.00
AMDG	Leverage Shares 2X Long Amd Daily ETF	6.730	6.410	6.490	18,598	-0.140	2.11
AMDG		6.730	6.410	6.490	0	0.000	0.00
AMDG		6.730	6.410	6.490	0	0.000	0.00
AMDG		6.730	6.410	6.490	0	0.000	0.00
AMDG		6.730	6.410	6.490	0	0.000	0.00
AMDG		0.0000	0.0000	0.0000	0	0.0000	NaN
AMDG		6.730	6.410	6.490	0	0.000	0.00
AMDL	Graniteshares 2X Long Amd Daily ETF	3.550	3.350	3.420	13,486,186	-0.080	2.29
AMDL		3.550	3.352	3.420	0	-0.080	2.29
AMDL		3.550	3.352	3.420	0	3.420	Infinity
AMDL		3.550	3.352	3.420	0	-0.080	2.29
AMDL		3.550	3.352	3.420	0	0.000	0.00
AMDL		3.550	3.352	3.420	0	0.000	0.00
AMDL		3.550	3.352	3.420	0	0.000	0.00
AMDS	Graniteshares 1X Short Amd Daily ETF	19.56	19.13	19.44	28,848	0.10	0.52
AMDS		19.56	19.13	19.44	0	0.10	0.52
AMDS		19.56	19.13	19.44	0	0.00	0.00
AMDS		19.56	19.13	19.44	0	0.00	0.00
AMDS		19.56	19.13	19.44	0	0.00	0.00
AMDS		19.56	19.13	19.44	0	0.00	0.00
AMDS		19.56	19.13	19.44	0	0.10	0.52
AMED	Amedisys Inc	92.18	91.54	91.76	133,860	-0.15	0.16
AMED		92.41	91.19	91.91	0	91.91	Infinity
AMED		92.18	91.54	91.76	0	-0.15	0.16
AMED		92.18	91.54	91.76	0	0.00	0.00
AMED		92.18	91.54	91.76	0	0.00	0.00
AMED		92.18	91.54	91.76	0	0.00	0.00
AMED		92.18	91.54	91.76	0	0.00	0.00
AMGN	Amgen Inc	278.7	268.5	277.3	4,371,559	-5.4	1.89
AMGN		294.8	281.0	282.6	0	282.6	Infinity
AMGN		278.7	268.5	277.3	0	0.0	0.00
AMGN		278.7	268.5	277.3	0	0.0	0.00
AMGN		278.7	268.5	277.3	0	0.0	0.00
AMGN		278.7	268.5	277.3	0	0.0	0.00
AMID	Argent Mid Cap ETF	30.96	30.61	30.74	10,459	0.14	0.46
AMID		30.83	30.35	30.60	0	0.00	0.00
AMID		30.96	30.61	30.74	0	0.00	0.00
AMID		30.96	30.61	30.74	0	0.00	0.00
AMID		30.96	30.61	30.74	0	0.00	0.00
AMID		30.96	30.61	30.74	0	0.00	0.00
AMID		30.96	30.61	30.74	0	0.00	0.00
AMIX	Autonomix Medical Inc	1.880	1.755	1.852	24,897	0.082	4.63
AMIX		1.880	1.755	1.852	0	0.082	4.63
AMIX		1.880	1.755	1.852	0	0.082	4.63
AMIX		1.880	1.755	1.852	0	0.002	0.11
AMIX		1.880	1.755	1.852	0	0.002	0.11
AMIX		1.880	1.755	1.852	0	0.002	0.11
AMIX		1.880	1.755	1.852	0	0.082	4.63
AMKR	Amkor Technology	16.22	15.87	15.97	1,690,204	-0.18	1.11
AMKR		16.22	15.87	15.97	0	-0.18	1.11
AMKR		16.22	15.87	15.97	0	0.00	0.00
AMKR		16.22	15.87	15.97	0	0.00	0.00
AMKR		16.22	15.87	15.97	0	0.00	0.00
AMKR		16.22	15.87	15.97	0	0.00	0.00
AMKR		16.22	15.87	15.97	0	0.00	0.00
AMLX	Amylyx Pharmaceuticals Inc	4.120	3.800	3.980	724,313	0.160	4.19
AMLX		3.930	3.790	3.820	0	0.000	0.00
AMLX		4.120	3.800	3.980	0	0.000	0.00
AMLX		4.120	3.800	3.980	0	0.160	4.19
AMLX		4.120	3.800	3.980	0	0.000	0.00
AMLX		4.120	3.800	3.980	0	0.000	0.00
AMLX		4.120	3.800	3.980	0	0.000	0.00
AMOD	Alpha Modus Holdings Inc	1.350	1.200	1.340	72,604	-0.030	2.19
AMOD		1.350	1.210	1.340	0	-0.030	2.19
AMOD		1.350	1.210	1.340	0	-0.030	2.19
AMOD		1.350	1.210	1.340	0	-0.030	2.19
AMOD		1.354	1.206	1.340	0	0.000	0.00
AMOD		1.354	1.206	1.340	0	0.000	0.00
AMOD		1.354	1.206	1.340	0	0.000	0.00
AMODW	Alpha Modus Holdings Inc WT	0.0810	0.0723	0.0724	2,830	-0.0175	19.47
AMODW		0.0810	0.0723	0.0724	0	-0.0175	19.47
AMODW		0.0810	0.0723	0.0724	0	0.0000	0.00
AMODW		0.0810	0.0723	0.0724	0	0.0000	0.00
AMODW		0.0810	0.0723	0.0724	0	0.0000	0.00
AMODW		0.0810	0.0723	0.0724	0	-0.0175	19.47
AMODW		0.0810	0.0723	0.0724	0	0.0000	0.00
AMPG	Amplitech Group	1.610	1.500	1.540	237,922	-0.120	7.23
AMPG		1.750	1.300	1.660	0	0.000	0.00
AMPG		1.610	1.500	1.540	0	0.180	13.24
AMPG		1.610	1.500	1.540	0	-0.120	7.23
AMPG		1.610	1.500	1.540	0	0.000	0.00
AMPG		1.610	1.500	1.540	0	0.000	0.00
AMPG		1.610	1.500	1.540	0	0.000	0.00
AMPGW	Amplitech Group Inc WT	0.4700	0.3000	0.3200	36,895	-0.0300	8.33
AMPGW		0.4768	0.3000	0.3260	0	0.0000	0.00
AMPGW		0.4768	0.3000	0.3260	0	-0.0340	9.44
AMPGW		0.4768	0.3000	0.3260	0	0.0000	0.00
AMPGW		0.4768	0.3000	0.3260	0	0.0000	0.00
AMPGW		0.4768	0.3000	0.3260	0	0.0000	0.00
AMPGW		0.4768	0.3000	0.3260	0	0.0000	0.00
AMPH	Amphastar Pharma	23.61	23.08	23.35	735,039	0.36	1.57
AMPH		0.0000	0.0000	0.0000	0	0.0000	NaN
AMPH		23.62	23.08	23.35	0	0.00	0.00
AMPH		23.62	23.08	23.35	0	0.00	0.00
AMPH		23.62	23.08	23.35	0	0.00	0.00
AMPH		23.62	23.08	23.35	0	0.00	0.00
AMPH		23.62	23.08	23.35	0	0.00	0.00
AMPL	Amplitude Inc Cl A	8.380	8.150	8.180	889,669	-0.120	1.45
AMPL		8.380	8.155	8.180	0	0.000	0.00
AMPL		8.380	8.155	8.180	0	0.000	0.00
AMPL		8.380	8.155	8.180	0	0.000	0.00
AMPL		8.380	8.155	8.180	0	8.180	Infinity
AMPL		8.380	8.155	8.180	0	0.000	0.00
AMPL		8.380	8.155	8.180	0	0.000	0.00
AMRK	A-Mark Precious Meta	24.12	23.28	23.57	213,872	-0.27	1.13
AMRK		24.13	22.73	23.84	0	0.00	0.00
AMRK		24.12	23.28	23.57	0	0.00	0.00
AMRK		24.12	23.28	23.57	0	0.00	0.00
AMRK		24.12	23.28	23.57	0	0.00	0.00
AMRK		24.12	23.28	23.57	0	0.00	0.00
AMRK		24.12	23.28	23.57	0	0.00	0.00
AMRN	Amarin Corp ADR	9.340	8.840	9.110	115,138	-0.250	2.67
AMRN		0.0000	0.0000	0.0000	0	0.0000	NaN
AMRN		9.856	9.040	9.360	0	0.000	0.00
AMRN		9.340	8.840	9.110	0	0.000	0.00
AMRN		9.340	8.840	9.110	0	0.000	0.00
AMRN		9.340	8.840	9.110	0	0.000	0.00
AMRN		9.340	8.840	9.110	0	0.000	0.00
AMRX	Amneal Pharmaceuticals Inc	7.400	7.010	7.360	2,132,626	0.180	2.51
AMRX		7.405	7.010	7.360	0	0.180	2.51
AMRX		7.405	7.010	7.360	0	0.000	0.00
AMRX		7.405	7.010	7.360	0	0.000	0.00
AMRX		7.405	7.010	7.360	0	0.000	0.00
AMRX		7.405	7.010	7.360	0	0.000	0.00
AMRX		7.405	7.010	7.360	0	0.000	0.00
AMSC	Amer Superconductor	18.66	17.71	18.41	333,109	0.23	1.27
AMSC		18.66	17.71	18.41	0	0.23	1.27
AMSC		18.66	17.71	18.41	0	0.00	0.00
AMSC		18.66	17.71	18.41	0	18.41	Infinity
AMSC		18.66	17.71	18.41	0	0.00	0.00
AMSC		18.66	17.71	18.41	0	0.00	0.00
AMSC		18.66	17.71	18.41	0	0.00	0.00
AMSF	Amerisafe Inc	49.80	49.30	49.53	88,686	-0.08	0.16
AMSF		50.01	48.90	49.61	0	49.61	Infinity
AMSF		49.80	49.30	49.53	0	0.44	0.90
AMSF		49.80	49.30	49.53	0	-0.08	0.16
AMSF		49.80	49.30	49.53	0	0.00	0.00
AMSF		49.80	49.30	49.53	0	0.00	0.00
AMSF		49.80	49.30	49.53	0	0.00	0.00
AMST	Amesite Inc	2.100	2.000	2.095	7,945	0.025	1.22
AMST		0.0000	0.0000	0.0000	0	0.0000	NaN
AMST		2.100	2.000	2.095	0	0.000	0.00
AMST		2.100	2.000	2.095	0	0.000	0.00
AMST		2.100	2.000	2.095	0	0.000	0.00
AMST		2.100	2.000	2.095	0	0.000	0.00
AMST		2.100	2.000	2.095	0	0.000	0.00
AMTX	Aemetis Inc	1.500	1.330	1.490	997,871	0.160	12.03
AMTX		1.430	1.310	1.330	0	1.330	Infinity
AMTX		1.500	1.330	1.490	0	0.160	12.03
AMTX		1.500	1.330	1.490	0	0.000	0.00
AMTX		1.500	1.330	1.490	0	0.000	0.00
AMTX		1.500	1.330	1.490	0	0.000	0.00
AMTX		1.500	1.330	1.490	0	0.000	0.00
AMUU	Direxion Daily Amd Bull 2X Shares	14.10	13.39	13.64	20,381	-0.21	1.52
AMUU		14.60	12.94	13.85	0	0.00	0.00
AMUU		14.10	13.39	13.64	0	-0.21	1.52
AMUU		14.10	13.39	13.64	0	-0.21	1.52
AMUU		14.10	13.39	13.64	0	-0.21	1.52
AMUU		14.10	13.39	13.64	0	0.00	0.00
AMUU		14.10	13.39	13.64	0	0.00	0.00
AMWD	Amer Woodmark Corp	56.66	54.53	56.31	136,274	1.65	3.02
AMWD		0.0000	0.0000	0.0000	0	0.0000	NaN
AMWD		55.65	53.94	54.66	0	54.66	Infinity
AMWD		56.66	54.53	56.31	0	0.00	0.00
AMWD		56.66	54.53	56.31	0	0.00	0.00
AMWD		56.66	54.53	56.31	0	0.00	0.00
AMWD		56.66	54.53	56.31	0	0.00	0.00
AMZD	Amzn Bear -1X ETF Direxion	14.13	13.80	14.09	192,844	0.15	1.08
AMZD		14.13	13.80	14.09	0	0.15	1.08
AMZD		14.13	13.80	14.09	0	0.00	0.00
AMZD		14.13	13.80	14.09	0	0.00	0.00
AMZD		14.13	13.80	14.09	0	0.00	0.00
AMZD		14.13	13.80	14.09	0	0.15	1.08
AMZD		14.13	13.80	14.09	0	0.00	0.00
AMZN	Amazon.com Inc	176.2	172.0	172.6	44,355,384	-1.7	0.99
AMZN		176.2	172.0	172.6	0	-1.7	0.99
AMZN		176.2	172.0	172.6	0	0.0	0.00
AMZN		176.2	172.0	172.6	0	0.0	0.00
AMZN		176.2	172.0	172.6	0	0.0	0.00
AMZN		176.2	172.0	172.6	0	0.0	0.00
AMZN		176.2	172.0	172.6	0	0.0	0.00
AMZU	Amzn Bull 2X ETF Direxion	24.78	23.65	23.80	717,965	-0.52	2.14
AMZU		0.0000	0.0000	0.0000	0	0.0000	NaN
AMZU		24.78	23.65	23.80	0	-0.52	2.14
AMZU		24.78	23.65	23.80	0	0.00	0.00
AMZU		24.78	23.65	23.80	0	0.00	0.00
AMZU		24.78	23.65	23.80	0	0.00	0.00
AMZU		24.78	23.65	23.80	0	0.00	0.00
AMZZ	Graniteshares 2X Long Amzn Daily ETF	20.59	19.68	19.82	195,544	-0.42	2.08
AMZZ		21.37	19.56	20.24	0	0.00	0.00
AMZZ		20.59	19.68	19.82	0	0.00	0.00
AMZZ		20.59	19.68	19.82	0	0.00	0.00
AMZZ		20.59	19.68	19.82	0	0.00	0.00
AMZZ		20.59	19.68	19.82	0	0.00	0.00
AMZZ		20.59	19.68	19.82	0	0.00	0.00
ANAB	Anaptysbio Inc	20.75	18.91	20.55	599,640	1.49	7.82
ANAB		20.75	18.91	20.55	0	1.49	7.82
ANAB		20.75	18.91	20.55	0	0.00	0.00
ANAB		20.75	18.91	20.55	0	0.00	0.00
ANAB		20.75	18.91	20.55	0	0.00	0.00
ANAB		20.75	18.91	20.55	0	0.00	0.00
ANAB		20.75	18.91	20.55	0	0.00	0.00
ANDE	Andersons Inc	38.30	37.27	38.12	201,931	0.59	1.57
ANDE		38.30	37.28	38.12	0	0.59	1.57
ANDE		38.30	37.28	38.12	0	0.59	1.57
ANDE		38.30	37.28	38.12	0	0.00	0.00
ANDE		38.30	37.28	38.12	0	0.00	0.00
ANDE		38.30	37.28	38.12	0	0.00	0.00
ANDE		38.30	37.28	38.12	0	38.12	Infinity
ANEB	Anebulo Pharmaceuticals Inc	1.100	1.010	1.010	5,626	-0.030	2.88
ANEB		1.100	1.010	1.010	0	-0.030	2.88
ANEB		1.100	1.010	1.010	0	-0.030	2.88
ANEB		1.100	1.010	1.010	0	0.000	0.00
ANEB		1.100	1.010	1.010	0	0.000	0.00
ANEB		1.100	1.010	1.010	0	0.000	0.00
ANEB		1.100	1.010	1.010	0	0.000	0.00
ANGH	Anghami Inc	0.5800	0.5500	0.5600	1,724	-0.0200	3.45
ANGH		0.5790	0.5500	0.5649	0	0.0000	0.00
ANGH		0.5790	0.5500	0.5649	0	0.5649	Infinity
ANGH		0.5790	0.5500	0.5649	0	-0.0221	3.76
ANGH		0.5790	0.5500	0.5649	0	0.0000	0.00
ANGH		0.5790	0.5500	0.5649	0	0.0000	0.00
ANGHW	Anghami Inc WT	0.0100	0.0100	0.0100	5,104	0.0000	0.00
ANGHW		0.0140	0.0101	0.0140	0	0.0000	0.00
ANGHW		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGHW		0.0140	0.0101	0.0140	0	0.0000	0.00
ANGHW		0.0140	0.0101	0.0140	0	0.0000	0.00
ANGHW		0.0140	0.0101	0.0140	0	0.0000	0.00
ANGI	Angi Inc	11.74	11.26	11.60	1,195,124	0.17	1.49
ANGI		11.74	11.26	11.60	0	0.17	1.49
ANGI		11.74	11.26	11.60	0	0.00	0.00
ANGI		11.74	11.26	11.60	0	0.17	1.49
ANGI		11.74	11.26	11.60	0	0.00	0.00
ANGI		11.74	11.26	11.60	0	0.00	0.00
ANGI		11.74	11.26	11.60	0	0.00	0.00
ANGIV	Angi Inc Cl A	16.08	15.76	15.76	600	-0.60	3.67
ANGL	Vaneck Fallen Angel High Yield Bond ETF	28.03	27.92	27.98	1,236,895	0.10	0.36
ANGL		28.03	27.92	27.98	0	0.10	0.36
ANGL		28.03	27.92	27.98	0	0.10	0.36
ANGL		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGL		28.03	27.92	27.98	0	0.00	0.00
ANGL		28.03	27.92	27.98	0	0.00	0.00
ANGL		28.03	27.92	27.98	0	0.00	0.00
ANGO	Angiodynamics Inc	9.580	9.330	9.520	467,801	0.060	0.63
ANGO		9.580	9.330	9.520	0	9.520	Infinity
ANGO		9.580	9.330	9.520	0	0.000	0.00
ANGO		9.580	9.330	9.520	0	0.000	0.00
ANGO		9.580	9.330	9.520	0	0.000	0.00
ANGO		9.580	9.330	9.520	0	0.000	0.00
ANGO		9.580	9.330	9.520	0	0.000	0.00
ANIK	Anika Therapeutics	14.73	13.29	14.02	95,492	0.55	4.08
ANIK		14.73	13.29	14.02	0	0.55	4.08
ANIK		14.73	13.29	14.02	0	0.00	0.00
ANIK		14.73	13.29	14.02	0	0.00	0.00
ANIK		14.73	13.29	14.02	0	0.00	0.00
ANIK		14.73	13.29	14.02	0	0.00	0.00
ANIK		14.73	13.29	14.02	0	0.00	0.00
ANIP	ANI Pharma Inc	70.48	68.64	69.21	299,660	0.01	0.01
ANIP		70.48	68.64	69.21	0	0.01	0.01
ANIP		70.48	68.64	69.21	0	0.00	0.00
ANIP		70.48	68.64	69.21	0	0.00	0.00
ANIP		70.48	68.64	69.21	0	69.21	Infinity
ANIP		70.48	68.64	69.21	0	0.00	0.00
ANIP		70.48	68.64	69.21	0	69.21	Infinity
ANIX	Anixa Biosciences Inc	2.860	2.610	2.720	19,009	-0.030	1.09
ANIX		2.870	2.690	2.750	0	2.750	Infinity
ANIX		2.860	2.610	2.720	0	-0.030	1.09
ANIX		2.860	2.610	2.720	0	0.000	0.00
ANIX		2.860	2.610	2.720	0	0.000	0.00
ANIX		2.860	2.610	2.720	0	0.000	0.00
ANIX		2.860	2.610	2.720	0	2.720	Infinity
ANL	Adlai Nortye Ltd American Depositary	1.900	1.690	1.710	7,455	-0.200	10.47
ANL		1.900	1.690	1.710	0	0.000	0.00
ANL		1.900	1.690	1.710	0	-0.200	10.47
ANL		1.900	1.690	1.710	0	0.000	0.00
ANL		1.900	1.690	1.710	0	0.000	0.00
ANL		1.900	1.690	1.710	0	0.000	0.00
ANL		1.900	1.690	1.710	0	0.000	0.00
ANNA	Aleanna Inc Cl A	18.30	12.40	13.19	29,969	-3.64	21.63
ANNA		18.30	12.40	13.19	0	0.00	0.00
ANNA		18.30	12.40	13.19	0	0.00	0.00
ANNA		18.30	12.40	13.19	0	0.00	0.00
ANNA		18.30	12.40	13.19	0	0.00	0.00
ANNA		18.30	12.40	13.19	0	0.00	0.00
ANNA		18.30	12.40	13.19	0	13.19	Infinity
ANNAW	Aleanna Inc WT	0.5000	0.4300	0.4325	46,659	-0.0775	15.20
ANNAW		0.5000	0.4300	0.4325	0	0.0000	0.00
ANNAW		0.5000	0.4300	0.4325	0	-0.0775	15.20
ANNAW		0.5000	0.4300	0.4325	0	0.0000	0.00
ANNAW		0.5000	0.4300	0.4325	0	0.0000	0.00
ANNAW		0.5000	0.4300	0.4325	0	-0.0775	15.20
ANNAW		0.5000	0.4300	0.4325	0	0.0000	0.00
ANNX	Annexon Inc	1.470	1.400	1.460	853,392	0.030	2.10
ANNX		1.550	1.400	1.430	0	0.000	0.00
ANNX		1.550	1.400	1.430	0	0.000	0.00
ANNX		1.470	1.405	1.460	0	0.000	0.00
ANNX		1.470	1.405	1.460	0	0.000	0.00
ANNX		1.470	1.405	1.460	0	0.000	0.00
ANNX		1.470	1.405	1.460	0	0.000	0.00
ANSC	Agriculture & Natural Solutions	10.67	10.67	10.67	1,220	0.00	0.00
ANSC		10.67	10.67	10.67	0	0.00	0.00
ANSC		10.67	10.67	10.67	0	0.00	0.00
ANSC		10.67	10.67	10.67	0	0.00	0.00
ANSC		10.67	10.67	10.67	0	0.00	0.00
ANSC		10.67	10.67	10.67	0	0.00	0.00
ANSC		10.67	10.67	10.67	0	0.00	0.00
ANSCU	Agriculture & Natural Solutions	10.75	10.75	10.75	800	-0.04	0.37
ANSCW	Agriculture & Natural Solutions	0.2001	0.1900	0.1900	8,999	-0.0098	4.90
ANSCW		0.2000	0.1680	0.1998	0	0.1998	Infinity
ANSCW		0.2001	0.1900	0.1900	0	0.0000	0.00
ANSCW		0.2001	0.1900	0.1900	0	0.0000	0.00
ANSCW		0.2001	0.1900	0.1900	0	-0.0098	4.90
ANSCW		0.2001	0.1900	0.1900	0	0.0000	0.00
ANSCW		0.2001	0.1900	0.1900	0	0.0000	0.00
ANSS	Ansys Inc	307.1	301.6	302.7	817,786	1.2	0.38
ANSS		305.4	299.0	301.6	0	0.0	0.00
ANSS		307.1	301.5	302.7	0	0.0	0.00
ANSS		307.1	301.5	302.7	0	0.0	0.00
ANSS		307.1	301.5	302.7	0	0.0	0.00
ANSS		307.1	301.5	302.7	0	0.0	0.00
ANSS		307.1	301.5	302.7	0	302.7	Infinity
ANTE	Airnet Technology Inc ADR	0.7800	0.6800	0.7300	111,248	-0.0200	2.67
ANTE		0.7800	0.6847	0.7298	0	0.0000	0.00
ANTE		0.7800	0.6847	0.7298	0	-0.0267	3.53
ANTE		0.7800	0.6847	0.7298	0	0.0000	0.00
ANTE		0.7800	0.6847	0.7298	0	0.0000	0.00
ANTE		0.7800	0.6847	0.7298	0	0.0000	0.00
ANTE		0.7800	0.6847	0.7298	0	0.0000	0.00
ANTX	An2 Therapeutics Inc	1.290	1.240	1.260	60,918	-0.020	1.56
ANTX		0.0000	0.0000	0.0000	0	0.0000	NaN
ANTX		1.290	1.240	1.260	0	1.260	Infinity
ANTX		1.290	1.240	1.260	0	0.000	0.00
ANTX		1.290	1.240	1.260	0	0.000	0.00
ANTX		1.290	1.240	1.260	0	0.000	0.00
ANTX		1.290	1.240	1.260	0	0.000	0.00
ANY	Sphere 3D Corp	0.4899	0.4600	0.4657	109,584	0.0101	2.22
ANY		0.4750	0.4452	0.4556	0	0.4556	Infinity
ANY		0.4899	0.4600	0.4657	0	0.0000	0.00
ANY		0.4899	0.4600	0.4657	0	-0.0043	0.91
ANY		0.4900	0.4600	0.4700	0	0.0000	0.00
ANY		0.4899	0.4600	0.4657	0	-0.0043	0.91
ANY		0.4899	0.4600	0.4657	0	0.0000	0.00
AOHY	Angel Oak High Yield Opportunities ETF	10.87	10.78	10.86	18,122	0.06	0.56
AOHY		10.87	10.78	10.86	0	0.06	0.56
AOHY		10.87	10.78	10.86	0	0.06	0.56
AOHY		10.87	10.78	10.86	0	0.00	0.00
AOHY		10.87	10.78	10.86	0	0.06	0.56
AOHY		10.87	10.78	10.86	0	0.00	0.00
AOHY		10.87	10.78	10.86	0	0.00	0.00
AOSL	Alpha and Omega Semi	18.55	17.31	17.34	804,990	-0.72	3.99
AOSL		18.55	17.31	17.34	0	-0.73	4.01
AOSL		18.55	17.31	17.34	0	0.00	0.00
AOSL		18.55	17.31	17.34	0	0.00	0.00
AOSL		18.55	17.31	17.34	0	0.00	0.00
AOSL		18.55	17.31	17.34	0	-0.73	4.01
AOSL		18.55	17.31	17.34	0	0.00	0.00
AOTG	Aot Growth and Innovation ETF	37.63	37.52	37.52	340	-0.07	0.19
AOTG		37.63	37.53	37.53	0	37.53	Infinity
AOTG		37.63	37.53	37.53	0	0.00	0.00
AOTG		37.63	37.53	37.53	0	0.00	0.00
AOTG		37.63	37.53	37.53	0	37.53	Infinity
AOTG		37.63	37.53	37.53	0	0.00	0.00
AOTG		37.63	37.53	37.53	0	0.00	0.00
AOUT	American Outdoor Brands Inc	10.50	10.06	10.41	51,980	0.20	1.96
AOUT		10.79	10.19	10.21	0	10.21	Infinity
AOUT		10.50	10.06	10.41	0	0.00	0.00
AOUT		10.50	10.06	10.41	0	0.00	0.00
AOUT		10.50	10.06	10.41	0	0.00	0.00
AOUT		10.50	10.06	10.41	0	0.00	0.00
AOUT		10.50	10.06	10.41	0	0.00	0.00
APA	Apa Corp	16.27	15.62	16.11	7,366,123	0.74	4.81
APA		0.0000	0.0000	0.0000	0	0.0000	NaN
APA		16.27	15.62	16.11	0	16.11	Infinity
APA		16.27	15.62	16.11	0	0.00	0.00
APA		16.27	15.62	16.11	0	0.00	0.00
APA		16.27	15.62	16.11	0	0.00	0.00
APA		16.27	15.62	16.11	0	0.00	0.00
APCX	Apptech Corp	0.3600	0.3333	0.3400	143,264	0.0035	1.04
APCX		0.3600	0.3333	0.3400	0	0.0035	1.04
APCX		0.3600	0.3300	0.3400	0	0.0000	0.00
APCX		0.3600	0.3300	0.3400	0	0.0035	1.04
APCX		0.3600	0.3300	0.3400	0	0.0000	0.00
APCX		0.3600	0.3333	0.3400	0	0.0000	0.00
APCX		0.3600	0.3333	0.3400	0	0.0000	0.00
APCXW	Apptech Payments Corp WT	0.1200	0.0800	0.1200	7,777	0.0000	0.00
APCXW		0.1200	0.0800	0.1199	0	0.0000	0.00
APCXW		0.1200	0.0800	0.1199	0	-0.0001	0.08
APCXW		0.1200	0.0800	0.1199	0	-0.0001	0.08
APCXW		0.1200	0.0800	0.1199	0	0.0000	0.00
APCXW		0.1200	0.0800	0.1199	0	0.0000	0.00
APCXW		0.1200	0.0800	0.1199	0	0.0000	0.00
APDN	Applied Dna Sciences Inc	0.8300	0.7700	0.8110	467,852	0.0110	1.38
APDN		0.8300	0.7700	0.8110	0	0.0000	0.00
APDN		0.8300	0.7700	0.8110	0	0.0000	0.00
APDN		0.8300	0.7700	0.8110	0	0.0110	1.38
APDN		0.8300	0.7700	0.8110	0	0.0110	1.38
APDN		0.8300	0.7700	0.8110	0	0.0000	0.00
APDN		0.8300	0.7700	0.8110	0	0.0000	0.00
APED	Stkd 100% Mstr & 100% Coin ETF	13.58	13.58	13.58	235	0.40	3.04
APED		13.58	13.58	13.58	0	0.41	3.08
APED		13.58	13.58	13.58	0	0.00	0.00
APED		13.58	13.58	13.58	0	0.00	0.00
APED		13.58	13.58	13.58	0	0.00	0.00
APED		13.58	13.58	13.58	0	13.58	Infinity
APED		13.58	13.58	13.58	0	0.00	0.00
APEI	American Public Education	24.38	22.29	24.15	104,508	0.10	0.42
APEI		24.38	22.29	24.15	0	0.11	0.44
APEI		24.38	22.29	24.15	0	0.00	0.00
APEI		24.38	22.29	24.15	0	0.11	0.44
APEI		24.38	22.29	24.15	0	0.00	0.00
APEI		24.38	22.29	24.15	0	0.11	0.44
APEI		24.38	22.29	24.15	0	0.00	0.00
APGE	Apogee Therapeutics Inc	33.38	31.60	33.11	347,815	1.07	3.34
APGE		33.38	31.60	33.11	0	0.00	0.00
APGE		33.38	31.60	33.11	0	1.07	3.34
APGE		33.38	31.60	33.11	0	1.07	3.34
APGE		33.38	31.60	33.11	0	0.00	0.00
APGE		33.38	31.60	33.11	0	33.11	Infinity
APGE		33.38	31.60	33.11	0	0.00	0.00
API	Agora Inc Ads	2.890	2.530	2.610	1,431,995	-0.210	7.45
API		3.020	2.720	2.820	0	0.000	0.00
API		2.889	2.525	2.610	0	0.000	0.00
API		2.889	2.525	2.610	0	0.000	0.00
API		2.889	2.525	2.610	0	0.000	0.00
API		2.889	2.525	2.610	0	0.000	0.00
API		2.889	2.525	2.610	0	0.000	0.00
APLD	Applied Digital Corp	4.180	3.770	3.950	36,277,037	-0.130	3.19
APLD		4.180	3.770	3.950	0	-0.130	3.19
APLD		4.180	3.770	3.950	0	0.000	0.00
APLD		4.180	3.770	3.950	0	0.000	0.00
APLD		4.180	3.770	3.950	0	3.950	Infinity
APLD		4.180	3.770	3.950	0	0.000	0.00
APLD		4.180	3.770	3.950	0	0.000	0.00
APLM	Apollomics Inc Cl A	6.000	5.600	5.950	5,262	0.060	1.02
APLM		6.000	5.600	5.950	6	0.000	0.00
APLM		6.000	5.600	5.950	6	0.000	0.00
APLM		6.000	5.600	5.950	6	5.950	Infinity
APLM		6.000	5.600	5.950	6	0.000	0.00
APLM		6.000	5.600	5.950	6	0.000	0.00
APLM		6.000	5.600	5.950	6	0.000	0.00
APLMW	Apollomics Inc WT	0.0096	0.0077	0.0096	9,377	0.0018	23.08
APLMW		0.0096	0.0077	0.0096	0	0.0096	Infinity
APLMW		0.0096	0.0077	0.0096	0	0.0018	23.08
APLMW		0.0096	0.0077	0.0096	0	0.0000	0.00
APLMW		0.0096	0.0077	0.0096	0	0.0000	0.00
APLMW		0.0096	0.0077	0.0096	0	0.0000	0.00
APLMW		0.0096	0.0077	0.0096	0	0.0000	0.00
APLS	Apellis Pharmaceuticals Inc	18.55	18.06	18.20	2,455,500	0.04	0.22
APLS		18.55	18.06	18.20	0	18.20	Infinity
APLS		18.55	18.06	18.20	0	0.00	0.00
APLS		18.55	18.06	18.20	0	18.20	Infinity
APLS		18.55	18.06	18.20	0	0.00	0.00
APLS		18.55	18.06	18.20	0	0.00	0.00
APLS		18.55	18.06	18.20	0	0.04	0.22
APLT	Applied Therapeutics Inc	0.3463	0.3121	0.3330	1,781,213	0.0292	9.61
APLT		0.3250	0.2950	0.3038	0	0.3038	Infinity
APLT		0.3463	0.3121	0.3330	0	0.0000	0.00
APLT		0.3463	0.3121	0.3330	0	0.3330	Infinity
APLT		0.3463	0.3121	0.3330	0	0.0000	0.00
APLT		0.3463	0.3121	0.3330	0	0.0000	0.00
APLT		0.3463	0.3121	0.3330	0	0.0000	0.00
APM	Aptorum Group Ltd Cl A	0.8900	0.7900	0.8300	104,331	-0.0800	8.79
APM		0.8880	0.7901	0.8313	0	-0.0836	9.14
APM		0.8880	0.7901	0.8313	0	-0.0836	9.14
APM		0.8880	0.7901	0.8313	0	0.0000	0.00
APM		0.8880	0.7901	0.8313	0	0.0000	0.00
APM		0.8880	0.7901	0.8313	0	0.0000	0.00
APM		0.8880	0.7901	0.8313	0	-0.0836	9.14
APOG	Apogee Entrpr Inc	46.43	45.42	45.54	251,260	-0.17	0.37
APOG		46.44	45.42	45.54	0	0.00	0.00
APOG		46.44	45.42	45.54	0	45.54	Infinity
APOG		46.44	45.42	45.54	0	0.00	0.00
APOG		46.44	45.42	45.54	0	-0.17	0.37
APOG		46.44	45.42	45.54	0	0.00	0.00
APOG		46.44	45.42	45.54	0	0.00	0.00
APP	Applovin Corp Cl A	240.0	226.1	238.2	5,272,207	8.4	3.66
APP		240.0	226.1	238.2	0	238.2	Infinity
APP		240.0	226.1	238.2	0	0.0	0.00
APP		240.0	226.1	238.2	0	0.0	0.00
APP		240.0	226.1	238.2	0	0.0	0.00
APP		240.0	226.1	238.2	0	0.0	0.00
APP		240.0	226.1	238.2	0	0.0	0.00
APPF	Appfolio Cl A	220.7	215.8	218.8	163,421	0.9	0.39
APPF		223.5	215.8	217.9	0	217.9	Infinity
APPF		220.7	215.8	218.8	0	0.0	0.00
APPF		220.7	215.8	218.8	0	0.9	0.39
APPF		220.7	215.8	218.8	0	0.0	0.00
APPF		220.7	215.8	218.8	0	0.0	0.00
APPF		220.7	215.8	218.8	0	0.0	0.00
APPN	Appian Corp Cl A	27.11	26.20	26.55	843,065	-0.37	1.37
APPN		27.11	26.20	26.55	0	0.00	0.00
APPN		27.11	26.20	26.55	0	0.00	0.00
APPN		27.11	26.20	26.55	0	26.55	Infinity
APPN		27.11	26.20	26.55	0	0.00	0.00
APPN		27.11	26.20	26.55	0	-0.37	1.37
APPN		27.11	26.20	26.55	0	0.00	0.00
APPS	Digital Turbine	3.180	2.820	3.120	2,998,965	0.260	9.09
APPS		3.180	2.820	3.120	0	0.000	0.00
APPS		3.180	2.820	3.120	0	0.260	9.09
APPS		3.180	2.820	3.120	0	0.000	0.00
APPS		3.180	2.820	3.120	0	0.000	0.00
APPS		3.180	2.820	3.120	0	0.000	0.00
APPS		3.180	2.820	3.120	0	0.000	0.00
APRE	Aprea Therapeutics Inc	1.520	1.480	1.500	11,487	-0.030	1.96
APRE		1.520	1.480	1.500	0	-0.037	2.39
APRE		1.520	1.480	1.500	0	0.000	0.03
APRE		1.520	1.480	1.500	0	0.000	0.00
APRE		1.520	1.480	1.500	0	0.000	0.00
APRE		1.520	1.480	1.500	0	0.000	0.00
APRE		1.520	1.480	1.500	0	1.500	Infinity
APTO	Aptose Bioscns	1.990	1.350	1.710	670,300	-1.440	45.71
APVO	Aptevo Therapeutics Inc	0.8900	0.8300	0.8600	172,005	-0.0300	3.37
APVO		0.8890	0.8303	0.8619	0	0.0000	0.00
APVO		0.8900	0.8300	0.8600	0	-0.0334	3.74
APVO		0.8900	0.8300	0.8600	0	-0.0334	3.74
APVO		0.8890	0.8303	0.8619	0	0.0000	0.00
APVO		0.8890	0.8303	0.8619	0	0.0019	0.22
APVO		0.8890	0.8303	0.8619	0	0.0000	0.00
APWC	Asia Pacific Wire & Cable	1.610	1.560	1.610	1,808	0.050	3.21
APWC		1.570	1.550	1.560	0	0.000	0.00
APWC		1.612	1.560	1.612	0	0.052	3.35
APWC		1.612	1.560	1.612	0	1.612	Infinity
APWC		1.612	1.560	1.612	0	0.052	3.35
APWC		1.612	1.560	1.612	0	0.000	0.00
APWC		1.612	1.560	1.612	0	0.000	0.00
APYX	Apyx Medical Corp	1.0000	0.9300	0.9700	93,253	0.0400	4.30
APYX		1.0100	0.9200	0.9300	0	0.0000	0.00
APYX		1.0000	0.9300	0.9750	1	0.0000	0.00
APYX		1.0000	0.9300	0.9750	1	0.0000	0.00
APYX		1.0000	0.9300	0.9750	1	0.0000	0.00
APYX		1.0000	0.9300	0.9750	1	0.0000	0.00
APYX		1.0000	0.9300	0.9750	1	0.0000	0.00
AQB	Aquabounty Technologies Inc	0.6890	0.6405	0.6500	9,912	0.0000	0.00
AQB		0.6900	0.6310	0.6500	0	0.6500	Infinity
AQB		0.6890	0.6405	0.6500	0	0.0000	0.00
AQB		0.6890	0.6405	0.6500	0	0.0000	0.00
AQB		0.6890	0.6405	0.6500	0	0.0000	0.00
AQB		0.6890	0.6405	0.6500	0	0.0000	0.00
AQB		0.6890	0.6405	0.6500	0	0.0000	0.00
AQMS	Aqua Metals Inc	1.670	1.520	1.560	44,200	-0.020	1.27
AQMS		1.670	1.520	1.560	0	1.560	Infinity
AQMS		1.670	1.520	1.560	0	0.000	0.00
AQMS		1.670	1.520	1.560	0	0.000	0.00
AQMS		1.670	1.520	1.560	0	0.000	0.00
AQMS		1.670	1.520	1.560	0	0.000	0.00
AQMS		1.670	1.520	1.560	0	0.000	0.00
AQST	Aquestive Therapeutics Inc	2.580	2.470	2.510	1,104,891	0.010	0.40
AQST		2.580	2.470	2.510	0	0.010	0.40
AQST		2.580	2.470	2.510	0	0.010	0.40
AQST		2.580	2.470	2.510	0	2.510	Infinity
AQST		2.580	2.470	2.510	0	0.010	0.40
AQST		2.580	2.470	2.510	0	0.000	0.00
AQST		2.580	2.470	2.510	0	0.000	0.00
AQWA	GX Clean Water ETF	17.21	16.98	17.05	1,062	0.22	1.31
AQWA		17.21	16.98	17.06	0	0.00	0.00
AQWA		17.21	16.98	17.06	0	0.00	0.00
AQWA		17.21	16.98	17.06	0	0.00	0.00
AQWA		17.21	16.98	17.06	0	17.06	Infinity
AQWA		17.21	16.98	17.06	0	0.00	0.00
AQWA		17.21	16.98	17.06	0	0.00	0.00
ARAY	Accuray Inc	1.500	1.430	1.480	549,123	0.020	1.37
ARAY		1.500	1.430	1.480	0	0.020	1.37
ARAY		1.500	1.430	1.480	0	0.020	1.37
ARAY		1.500	1.430	1.480	0	0.000	0.00
ARAY		1.500	1.430	1.480	0	0.000	0.00
ARAY		1.500	1.430	1.480	0	0.000	0.00
ARAY		1.500	1.430	1.480	0	0.000	0.00
ARBB	Arb Iot Group Limited	0.7900	0.6600	0.7600	779,548	0.0400	5.63
ARBB		0.7974	0.6636	0.7600	0	0.0000	0.00
ARBB		0.7974	0.6636	0.7600	0	0.0000	0.00
ARBB		0.7974	0.6636	0.7600	0	0.0000	0.00
ARBB		0.7974	0.6636	0.7600	0	0.0400	5.56
ARBB		0.7974	0.6636	0.7600	0	0.0000	0.00
ARBB		0.7974	0.6636	0.7600	0	0.0000	0.00
ARBE	Arbe Robotics Ltd	1.090	1.040	1.080	447,488	0.030	2.86
ARBE		0.0000	0.0000	0.0000	0	0.0000	NaN
ARBE		1.080	1.030	1.050	0	0.000	0.00
ARBE		1.090	1.040	1.080	0	0.000	0.00
ARBE		1.090	1.040	1.080	0	0.000	0.00
ARBE		1.090	1.040	1.080	0	0.000	0.00
ARBE		1.090	1.040	1.080	0	0.000	0.00
ARBEW	Arbe Robotics Ltd WT	0.2100	0.2000	0.2100	510	0.0000	0.00
ARBEW		0.2119	0.2022	0.2119	0	0.2119	Infinity
ARBEW		0.2119	0.2022	0.2119	0	0.0000	0.00
ARBEW		0.2119	0.2022	0.2119	0	0.0000	0.00
ARBEW		0.2119	0.2022	0.2119	0	0.0000	0.00
ARBEW		0.2119	0.2022	0.2119	0	0.0000	0.00
ARBEW		0.2119	0.2022	0.2119	0	0.0000	0.00
ARBK	Argo Blockchain Plc ADR	0.3500	0.3300	0.3500	87,205	0.0100	2.94
ARBK		0.3500	0.3254	0.3487	0	0.0043	1.25
ARBK		0.3500	0.3300	0.3500	0	0.0013	0.37
ARBK		0.3500	0.3254	0.3487	0	-0.0013	0.37
ARBK		0.3500	0.3300	0.3500	0	0.0013	0.37
ARBK		0.3500	0.3254	0.3487	0	0.0000	0.00
ARBK		0.3500	0.3254	0.3487	0	0.0000	0.00
ARBKL	Argo Blockchain Plc 8.75% Senior Notes	6.740	6.240	6.680	1,864	0.000	0.00
ARBKL		6.740	6.240	6.680	0	0.000	0.00
ARBKL		0.0000	0.0000	0.0000	0	0.0000	NaN
ARBKL		6.740	6.240	6.680	0	6.680	Infinity
ARBKL		6.740	6.240	6.680	0	0.000	0.00
ARBKL		6.740	6.240	6.680	0	0.000	0.00
ARBKL		6.740	6.240	6.680	0	0.000	0.00
ARCB	Arcbest Corp	61.22	58.91	60.99	248,115	2.38	4.06
ARCB		60.36	57.38	58.61	0	58.61	Infinity
ARCB		61.22	58.91	60.99	0	2.38	4.06
ARCB		61.22	58.91	60.99	0	0.00	0.00
ARCB		61.22	58.91	60.99	0	0.00	0.00
ARCB		61.22	58.91	60.99	0	0.00	0.00
ARCB		61.22	58.91	60.99	0	60.99	Infinity
ARCC	Ares Capital Corp	20.51	20.11	20.40	4,219,964	0.31	1.54
ARCC		20.42	20.01	20.09	0	0.00	0.00
ARCC		20.51	20.11	20.40	0	0.31	1.54
ARCC		20.51	20.11	20.40	0	0.00	0.00
ARCC		20.51	20.11	20.40	0	0.00	0.00
ARCC		20.51	20.11	20.40	0	0.00	0.00
ARCC		20.51	20.11	20.40	0	0.31	1.54
ARCT	Arcturus Therapeutics Ltd	10.66	10.11	10.53	358,078	0.23	2.23
ARCT		0.0000	0.0000	0.0000	0	0.0000	NaN
ARCT		10.66	10.11	10.53	0	0.00	0.00
ARCT		10.66	10.11	10.53	0	0.00	0.00
ARCT		10.66	10.11	10.53	0	0.00	0.00
ARCT		10.66	10.11	10.53	0	0.00	0.00
ARCT		10.66	10.11	10.53	0	0.23	2.23
ARDX	Ardelyx Inc	4.830	4.550	4.820	5,055,693	0.220	4.78
ARDX		0.0000	0.0000	0.0000	0	0.0000	NaN
ARDX		4.830	4.550	4.820	0	0.005	0.10
ARDX		4.830	4.550	4.815	0	-0.005	0.10
ARDX		4.830	4.550	4.815	0	-0.005	0.10
ARDX		4.830	4.550	4.815	0	4.815	Infinity
ARDX		4.830	4.550	4.815	0	-0.005	0.10
AREB	American Rebel Holdings	6.934	4.500	5.160	1,521,829	-1.430	21.70
AREB		6.930	4.500	5.160	0	0.000	0.00
AREB		6.930	4.500	5.160	0	0.000	0.00
AREB		6.934	4.500	5.160	0	0.000	0.00
AREB		6.934	4.500	5.160	0	-1.430	21.70
AREB		6.934	4.500	5.160	0	0.000	0.00
AREB		6.934	4.500	5.160	0	0.000	0.00
AREBW	American Rebel Holdings Inc WT	0.0300	0.0200	0.0300	40,232	0.0000	0.00
AREBW		0.0326	0.0215	0.0272	0	0.0000	0.00
AREBW		0.0326	0.0215	0.0272	0	0.0272	Infinity
AREBW		0.0326	0.0215	0.0272	0	0.0000	0.00
AREBW		0.0326	0.0215	0.0272	0	0.0000	0.00
AREBW		0.0326	0.0215	0.0272	0	-0.0052	16.05
AREBW		0.0326	0.0215	0.0272	0	0.0000	0.00
AREC	American Resources Corp	1.680	1.140	1.290	65,183,200	0.180	16.22
AREC		1.680	1.140	1.290	0	1.290	Infinity
AREC		1.680	1.140	1.290	0	0.180	16.22
AREC		1.680	1.140	1.290	0	0.000	0.00
AREC		1.680	1.140	1.290	0	0.000	0.00
AREC		1.680	1.140	1.290	0	0.000	0.00
AREC		1.680	1.140	1.290	0	0.000	0.00
ARGX	Argenx Se ADR	601.3	590.6	596.2	321,813	8.6	1.47
ARGX		601.6	583.0	587.6	0	0.0	0.00
ARGX		601.3	590.6	596.2	0	596.2	Infinity
ARGX		601.3	590.6	596.2	0	0.0	0.00
ARGX		601.3	590.6	596.2	0	0.0	0.00
ARGX		601.3	590.6	596.2	0	0.0	0.00
ARGX		601.3	590.6	596.2	0	0.0	0.00
ARHS	Arhaus Inc Cl A	7.990	7.450	7.950	1,018,703	0.340	4.47
ARHS		7.990	7.450	7.950	0	0.340	4.47
ARHS		7.990	7.450	7.950	0	7.950	Infinity
ARHS		7.990	7.450	7.950	0	0.000	0.00
ARHS		7.990	7.450	7.950	0	0.000	0.00
ARHS		7.990	7.450	7.950	0	0.340	4.47
ARHS		7.990	7.450	7.950	0	0.000	0.00
ARKO	Arko Corp	4.100	3.930	4.100	508,498	0.120	3.02
ARKO		0.0000	0.0000	0.0000	0	0.0000	NaN
ARKO		4.030	3.915	3.980	0	0.000	0.00
ARKO		4.105	3.930	4.100	0	0.000	0.00
ARKO		4.105	3.930	4.100	0	0.000	0.00
ARKO		4.105	3.930	4.100	0	0.000	0.00
ARKO		4.105	3.930	4.100	0	0.000	0.00
ARKOW	Arko Corp WT	0.0184	0.0126	0.0130	31,021	-0.0003	2.26
ARKOW		0.0184	0.0126	0.0130	0	-0.0003	2.26
ARKOW		0.0184	0.0126	0.0130	0	0.0000	0.00
ARKOW		0.0184	0.0126	0.0130	0	0.0130	Infinity
ARKOW		0.0184	0.0126	0.0130	0	0.0000	0.00
ARKOW		0.0184	0.0126	0.0130	0	0.0000	0.00
ARKOW		0.0184	0.0126	0.0130	0	0.0000	0.00
ARKR	Ark Restaurants Corp	8.720	8.420	8.420	11,294	-0.170	1.98
ARKR		8.950	8.600	8.600	0	0.000	0.00
ARKR		8.724	8.428	8.428	0	0.000	0.00
ARKR		8.724	8.428	8.428	0	0.000	0.00
ARKR		8.724	8.428	8.428	0	0.000	0.00
ARKR		8.724	8.428	8.428	0	0.000	0.00
ARKR		8.724	8.428	8.428	0	0.000	0.00
ARLP	Alliance Resource Pt	27.55	27.05	27.17	244,186	0.39	1.46
ARLP		27.55	27.05	27.17	0	0.00	0.00
ARLP		27.55	27.05	27.17	0	0.00	0.00
ARLP		0.0000	0.0000	0.0000	0	0.0000	NaN
ARLP		27.55	27.05	27.17	0	0.00	0.00
ARLP		27.55	27.05	27.17	0	0.00	0.00
ARLP		27.55	27.05	27.17	0	0.00	0.00
ARM	Arm Holdings Plc ADR	102.3	98.8	100.7	3,120,055	-0.3	0.27
ARM		102.3	98.8	100.7	0	-0.3	0.27
ARM		102.3	98.8	100.7	0	-0.3	0.27
ARM		102.3	98.8	100.7	0	0.0	0.00
ARM		102.3	98.8	100.7	0	0.0	0.00
ARM		102.3	98.8	100.7	0	100.7	Infinity
ARM		102.3	98.8	100.7	0	0.0	0.00
ARMG	Leverage Shares 2X Long Arm Daily ETF	6.630	6.280	6.520	19,574	-0.060	0.91
ARMG		6.628	6.280	6.520	0	-0.060	0.91
ARMG		6.628	6.280	6.520	0	0.000	0.00
ARMG		6.630	6.280	6.520	0	-0.060	0.91
ARMG		6.628	6.280	6.520	0	0.000	0.00
ARMG		6.628	6.280	6.520	0	0.000	0.00
ARMG		6.628	6.280	6.520	0	0.000	0.00
AROW	Arrow Financial Corp	24.52	23.34	23.75	74,600	-0.59	2.42
AROW		0.0000	0.0000	0.0000	0	0.0000	NaN
AROW		24.53	23.34	23.75	0	-0.59	2.42
AROW		24.53	23.34	23.75	0	0.00	0.00
AROW		24.53	23.34	23.75	0	0.00	0.00
AROW		24.53	23.34	23.75	0	0.00	0.00
AROW		24.53	23.34	23.75	0	0.00	0.00
ARQ	Arq Inc	3.770	3.560	3.740	192,815	0.110	3.03
ARQ		3.770	3.560	3.740	0	0.110	3.03
ARQ		3.770	3.560	3.740	0	0.000	0.00
ARQ		3.770	3.560	3.740	0	0.000	0.00
ARQ		3.770	3.560	3.740	0	0.000	0.00
ARQ		3.770	3.560	3.740	0	0.000	0.00
ARQ		3.770	3.560	3.740	0	0.000	0.00
ARQQ	Arqit Quantum Inc	15.31	14.59	14.95	131,012	0.53	3.68
ARQQ		15.31	14.59	14.95	0	0.53	3.68
ARQQ		15.31	14.59	14.95	0	0.53	3.68
ARQQ		15.31	14.59	14.95	0	0.00	0.00
ARQQ		15.31	14.59	14.95	0	0.53	3.68
ARQQ		15.31	14.59	14.95	0	0.00	0.00
ARQQ		15.31	14.59	14.95	0	0.00	0.00
ARQQW	Arqit Quantum Inc WT	1.740	1.360	1.570	28,993	-0.080	4.85
ARQQW		1.900	1.650	1.650	0	0.000	0.00
ARQQW		1.740	1.360	1.570	0	0.000	0.00
ARQQW		1.740	1.360	1.570	0	0.000	0.00
ARQQW		1.740	1.360	1.570	0	0.000	0.00
ARQQW		1.740	1.360	1.570	0	-0.080	4.85
ARQQW		1.740	1.360	1.570	0	0.000	0.00
ARQT	Arcutis Biotherapeutics Inc	13.86	12.75	13.01	1,597,709	0.05	0.39
ARQT		13.86	12.75	13.01	0	0.05	0.39
ARQT		13.86	12.75	13.01	0	0.00	0.00
ARQT		13.86	12.75	13.01	0	0.00	0.00
ARQT		13.86	12.75	13.01	0	0.00	0.00
ARQT		13.86	12.75	13.01	0	0.00	0.00
ARQT		13.86	12.75	13.01	0	13.01	Infinity
ARRY	Array Technologies Inc	4.360	4.010	4.330	3,720,346	0.250	6.13
ARRY		4.225	4.020	4.080	0	4.080	Infinity
ARRY		4.365	4.010	4.330	0	0.250	6.13
ARRY		4.360	4.010	4.330	0	0.000	0.00
ARRY		0.0000	0.0000	0.0000	0	0.0000	NaN
ARRY		4.365	4.010	4.330	0	0.000	0.00
ARRY		4.365	4.010	4.330	0	0.000	0.00
ARTL	Artelo Biosciences Inc	0.9600	0.8800	0.9500	124,614	-0.0100	1.03
ARTL		0.9600	0.8808	0.9538	0	-0.0162	1.67
ARTL		0.9600	0.8808	0.9538	0	-0.0162	1.67
ARTL		0.9600	0.8808	0.9538	0	0.0000	0.00
ARTL		0.9600	0.8808	0.9538	0	0.0000	0.00
ARTL		0.9600	0.8808	0.9538	0	0.0000	0.00
ARTL		0.9600	0.8808	0.9538	0	0.0000	0.00
ARTNA	Artesian Res Corp A	35.06	34.19	34.66	34,942	0.41	1.20
ARTNA		35.06	34.19	34.66	0	0.00	0.00
ARTNA		35.06	34.19	34.66	0	0.00	0.00
ARTNA		35.06	34.19	34.66	0	0.00	0.00
ARTNA		35.06	34.19	34.66	0	0.00	0.00
ARTNA		0.0000	0.0000	0.0000	0	0.0000	NaN
ARTNA		35.06	34.19	34.66	0	0.00	0.00
ARTV	Artiva Biotherapeutics Inc	2.270	2.150	2.240	289,009	-0.060	2.61
ARTV		2.270	2.150	2.240	0	0.000	0.00
ARTV		2.270	2.150	2.240	0	0.000	0.00
ARTV		2.270	2.150	2.240	0	-0.060	2.61
ARTV		2.270	2.150	2.240	0	0.000	0.00
ARTV		2.270	2.150	2.240	0	0.000	0.00
ARTV		2.270	2.150	2.240	0	0.000	0.00
ARTW	Art S Way MFG Company	1.640	1.563	1.581	22,801	-0.024	1.50
ARTW		1.640	1.563	1.581	0	1.581	Infinity
ARTW		1.640	1.563	1.581	0	-0.024	1.50
ARTW		1.640	1.563	1.581	0	0.000	0.00
ARTW		1.640	1.563	1.581	0	-0.024	1.50
ARTW		1.640	1.563	1.581	0	0.000	0.00
ARTW		1.640	1.563	1.581	0	-0.024	1.50
ARVN	Arvinas Inc	8.640	7.600	8.600	3,186,880	0.950	12.42
ARVN		8.640	7.605	8.600	0	0.950	12.42
ARVN		8.640	7.605	8.600	0	0.000	0.00
ARVN		8.640	7.610	8.600	0	0.950	12.42
ARVN		8.640	7.605	8.600	0	0.000	0.00
ARVN		8.640	7.605	8.600	0	0.000	0.00
ARVN		8.640	7.605	8.600	0	0.000	0.00
ARVR	FT Indxx Metaverse ETF	36.24	36.10	36.10	251	0.31	0.87
ARVR		0.0000	0.0000	0.0000	0	0.0000	NaN
ARVR		36.24	36.10	36.10	0	0.32	0.88
ARVR		36.24	36.10	36.10	0	36.10	Infinity
ARVR		36.24	36.10	36.10	0	0.00	0.00
ARVR		36.24	36.10	36.10	0	0.00	0.00
ARVR		36.24	36.10	36.10	0	0.00	0.00
ARWR	Arrowhead Pharma	11.51	10.92	11.24	2,384,199	-0.11	0.97
ARWR		12.75	11.00	11.35	0	11.35	Infinity
ARWR		11.51	10.92	11.24	0	-0.11	0.97
ARWR		11.51	10.92	11.24	0	0.00	0.00
ARWR		11.51	10.92	11.24	0	-0.11	0.97
ARWR		11.51	10.92	11.24	0	0.00	0.00
ARWR		11.51	10.92	11.24	0	0.00	0.00
ASBP	Aspire Biopharma Holdings Inc	0.5700	0.5300	0.5700	39,165	0.0100	1.82
ASBP		0.0000	0.0000	0.0000	0	0.0000	NaN
ASBP		0.5680	0.5301	0.5680	0	0.5680	Infinity
ASBP		0.5680	0.5301	0.5680	0	0.0165	2.99
ASBP		0.5680	0.5301	0.5680	0	0.0000	0.00
ASBP		0.5680	0.5301	0.5680	0	0.0000	0.00
ASBP		0.5680	0.5301	0.5680	0	0.0000	0.00
ASBPW	Aspire Biopharma Holdings Inc WT	0.0700	0.0700	0.0700	500	0.0300	75.00
ASBPW		0.0000	0.0000	0.0000	0	0.0000	NaN
ASET	Flexshares Real Assets Allocation Index	31.07	30.87	30.87	4,975	0.27	0.88
ASET		31.07	30.87	30.87	0	0.27	0.88
ASET		31.07	30.87	30.87	0	0.00	0.00
ASET		31.07	30.87	30.87	0	0.00	0.00
ASET		31.07	30.87	30.87	0	0.00	0.00
ASET		31.07	30.87	30.87	0	0.00	0.00
ASET		31.07	30.87	30.87	0	0.27	0.88
ASLE	Aersale Corp	6.850	6.680	6.690	348,453	-0.070	1.04
ASLE		6.850	6.680	6.690	0	6.690	Infinity
ASLE		6.850	6.680	6.690	0	-0.070	1.04
ASLE		6.850	6.680	6.690	0	0.000	0.00
ASLE		6.850	6.680	6.690	0	0.000	0.00
ASLE		6.850	6.680	6.690	0	0.000	0.00
ASLE		6.850	6.680	6.690	0	0.000	0.00
ASMB	Assembly Biosciences	10.03	9.68	10.03	7,418	0.03	0.30
ASMB		10.03	9.68	10.03	0	0.00	0.00
ASMB		10.03	9.68	10.03	0	0.00	0.00
ASMB		10.03	9.68	10.03	0	0.00	0.00
ASMB		10.03	9.68	10.03	0	0.00	0.00
ASMB		10.03	9.68	10.03	0	10.03	Infinity
ASMB		10.03	9.68	10.03	0	0.00	0.00
ASMG	Leverage Shares 2X Long Asml Daily ETF	10.73	10.43	10.52	19,661	0.16	1.54
ASMG		10.73	10.43	10.52	0	0.16	1.54
ASMG		10.73	10.43	10.52	0	0.00	0.00
ASMG		10.73	10.43	10.52	0	10.52	Infinity
ASMG		10.73	10.43	10.52	0	0.00	0.00
ASMG		10.73	10.43	10.52	0	0.00	0.00
ASMG		10.73	10.43	10.52	0	0.00	0.00
ASML	Asml Holdings NY Reg ADR	647.7	636.9	640.2	1,437,104	5.2	0.82
ASML		0.0000	0.0000	0.0000	0	0.0000	NaN
ASML		647.7	636.9	640.2	0	0.0	0.00
ASML		647.7	636.9	640.2	0	0.0	0.00
ASML		647.7	636.9	640.2	0	5.2	0.82
ASML		647.7	636.9	640.2	0	0.0	0.00
ASML		647.7	636.9	640.2	0	0.0	0.00
ASND	Ascendis Pharma ADR	165.4	155.7	165.1	629,020	6.9	4.36
ASND		165.4	155.7	165.1	0	0.0	0.00
ASND		165.4	155.7	165.1	0	0.0	0.00
ASND		165.4	155.7	165.1	0	6.9	4.36
ASND		165.4	155.7	165.1	0	0.0	0.00
ASND		165.4	155.7	165.1	0	0.0	0.00
ASND		165.4	155.7	165.1	0	0.0	0.00
ASNS	Actelis Networks Inc	0.6700	0.6200	0.6400	39,548	0.0100	1.59
ASNS		0.7000	0.6290	0.6290	0	0.0000	0.00
ASNS		0.0000	0.0000	0.0000	0	0.0000	NaN
ASNS		0.6680	0.6256	0.6460	0	0.0000	0.00
ASNS		0.6700	0.6300	0.6500	0	0.0000	0.00
ASNS		0.6680	0.6256	0.6460	0	0.0000	0.00
ASNS		0.6680	0.6256	0.6460	0	0.0000	0.00
ASO	Academy Sports and Outdoors Inc	37.99	36.76	37.85	1,580,846	1.20	3.27
ASO		37.99	36.76	37.85	0	0.00	0.00
ASO		37.99	36.76	37.85	0	1.20	3.27
ASO		37.99	36.76	37.85	0	0.00	0.00
ASO		37.99	36.76	37.85	0	1.20	3.27
ASO		37.99	36.76	37.85	0	0.00	0.00
ASO		37.99	36.76	37.85	0	0.00	0.00
ASPC	A Spac III Acquisition Corp. Cl A	10.11	10.10	10.10	9,300	0.00	0.00
ASPCR	A Spac III Acquisition Corp. Right	0.1700	0.1427	0.1700	1,471	0.0200	13.33
ASPCR		0.1500	0.1500	0.1500	0	0.0000	0.00
ASPCR		0.1700	0.1427	0.1700	0	0.0000	0.00
ASPCR		0.1700	0.1427	0.1700	0	0.0000	0.00
ASPCR		0.1700	0.1427	0.1700	0	0.0200	13.33
ASPCR		0.1700	0.1427	0.1700	0	0.0000	0.00
ASPCR		0.1700	0.1427	0.1700	0	0.0000	0.00
ASPCU	A Spac III Acquisition Corp	10.21	10.21	10.21	200	-0.03	0.29
ASPCU		10.21	10.21	10.21	0	0.00	0.00
ASPCU		10.21	10.21	10.21	0	0.00	0.00
ASPCU		10.21	10.21	10.21	0	0.00	0.00
ASPI	Asp Isotopes Inc	6.020	5.250	5.840	2,155,301	0.150	2.64
ASPI		0.0000	0.0000	0.0000	0	0.0000	NaN
ASPI		6.020	5.250	5.840	0	0.150	2.64
ASPI		6.020	5.250	5.840	0	5.840	Infinity
ASPI		6.020	5.250	5.840	0	0.000	0.00
ASPI		6.020	5.250	5.840	0	0.000	0.00
ASPI		6.020	5.250	5.840	0	0.000	0.00
ASPS	Altisource Portfolio	0.8545	0.7848	0.8191	54,075	-0.0109	1.31
ASPS		0.0000	0.0000	0.0000	0	0.0000	NaN
ASPS		0.8545	0.7848	0.8191	0	-0.0109	1.31
ASPS		0.8545	0.7848	0.8191	0	0.0000	0.00
ASPS		0.8545	0.7848	0.8191	0	0.0000	0.00
ASPS		0.8545	0.7848	0.8191	0	-0.0109	1.31
ASPS		0.8545	0.7848	0.8191	0	0.0000	0.00
ASRT	Assertio Therapeutics Inc	0.6350	0.6011	0.6104	295,436	-0.0107	1.72
ASRT		0.6486	0.6200	0.6211	0	0.0000	0.00
ASRT		0.6350	0.6011	0.6104	0	-0.0107	1.72
ASRT		0.6350	0.6011	0.6104	0	0.6104	Infinity
ASRT		0.6350	0.6011	0.6104	0	0.0000	0.00
ASRT		0.6350	0.6011	0.6104	0	0.0000	0.00
ASRT		0.6350	0.6011	0.6104	0	0.0000	0.00
ASRV	Ameriserv Financial	2.370	2.130	2.350	25,670	0.190	8.80
ASRV		0.0000	0.0000	0.0000	0	0.0000	NaN
ASRV		2.370	2.130	2.350	0	0.190	8.80
ASRV		2.370	2.130	2.350	0	0.000	0.00
ASRV		2.370	2.130	2.350	0	0.000	0.00
ASRV		2.370	2.130	2.350	0	0.000	0.00
ASRV		2.370	2.130	2.350	0	0.000	0.00
ASST	Asset Entities Inc Cl B	0.5990	0.5100	0.5466	418,057	-0.0006	0.11
ASST		0.5990	0.5100	0.5466	0	-0.0006	0.11
ASST		0.5990	0.5100	0.5466	0	0.0000	0.00
ASST		0.5990	0.5100	0.5466	0	0.0000	0.00
ASST		0.5990	0.5100	0.5466	0	-0.0034	0.62
ASST		0.5990	0.5100	0.5466	0	-0.0006	0.11
ASST		0.5990	0.5100	0.5466	0	0.0000	0.00
ASTC	Astrotech Corp	5.928	5.750	5.855	2,566	0.045	0.77
ASTC		5.928	5.750	5.855	0	5.855	Infinity
ASTC		5.928	5.750	5.855	0	0.000	0.00
ASTC		5.928	5.750	5.855	0	0.000	0.00
ASTC		5.928	5.750	5.855	0	5.855	Infinity
ASTC		5.928	5.750	5.855	0	5.855	Infinity
ASTC		5.928	5.750	5.855	0	5.855	Infinity
ASTE	Astec Inds Inc	34.50	33.79	34.16	91,790	0.05	0.15
ASTE		34.75	33.62	34.11	0	34.11	Infinity
ASTE		34.50	33.79	34.16	0	34.16	Infinity
ASTE		34.50	33.79	34.16	0	0.05	0.15
ASTE		34.50	33.79	34.16	0	0.00	0.00
ASTE		34.50	33.79	34.16	0	0.00	0.00
ASTE		34.50	33.79	34.16	0	0.00	0.00
ASTH	Astrana Health Inc	33.03	30.83	31.38	344,183	-1.32	4.04
ASTH		0.0000	0.0000	0.0000	0	0.0000	NaN
ASTH		34.05	32.32	32.70	0	32.70	Infinity
ASTH		33.03	30.83	31.38	0	0.00	0.00
ASTH		33.03	30.83	31.38	0	0.00	0.00
ASTH		33.03	30.83	31.38	0	0.00	0.00
ASTH		33.03	30.83	31.38	0	0.00	0.00
ASTI	Ascent Solar Technologies	1.440	1.300	1.410	23,856	0.030	2.17
ASTI		1.440	1.300	1.410	0	0.030	2.17
ASTI		1.440	1.300	1.410	0	0.000	0.00
ASTI		1.440	1.300	1.410	0	0.000	0.00
ASTI		1.440	1.300	1.410	0	0.030	2.17
ASTI		1.440	1.300	1.410	0	0.030	2.17
ASTI		1.440	1.300	1.410	0	0.000	0.00
ASTL	Algoma Steel Group Inc	4.890	4.750	4.800	660,952	0.090	1.91
ASTL		4.740	4.510	4.710	0	4.710	Infinity
ASTL		4.890	4.750	4.800	0	4.800	Infinity
ASTL		4.890	4.750	4.800	0	0.000	0.00
ASTL		4.890	4.750	4.800	0	0.000	0.00
ASTL		4.890	4.750	4.800	0	0.000	0.00
ASTL		4.890	4.750	4.800	0	0.000	0.00
ASTLW	Algoma Steel Group Inc WT	0.2900	0.2900	0.2900	250	-0.0200	6.45
ASTLW		0.2900	0.2900	0.2900	0	0.0000	0.00
ASTLW		0.2900	0.2900	0.2900	0	0.2900	Infinity
ASTLW		0.0000	0.0000	0.0000	0	0.0000	NaN
ASTLW		0.0000	0.0000	0.0000	0	0.0000	NaN
ASTLW		0.2900	0.2900	0.2900	0	0.0000	0.00
ASTLW		0.2900	0.2900	0.2900	0	0.0000	0.00
ASTS	Ast Spacemobile Inc	23.99	22.28	23.39	6,132,963	1.00	4.47
ASTS		22.98	21.75	22.39	0	22.39	Infinity
ASTS		23.99	22.28	23.39	0	1.00	4.47
ASTS		23.99	22.28	23.39	0	0.00	0.00
ASTS		23.99	22.28	23.39	0	0.00	0.00
ASTS		23.99	22.28	23.39	0	0.00	0.00
ASTS		23.99	22.28	23.39	0	0.00	0.00
ASUR	Asure Software	9.860	8.970	9.680	187,627	0.550	6.02
ASUR		9.860	8.965	9.680	0	0.000	0.00
ASUR		9.860	8.965	9.680	0	0.000	0.00
ASUR		9.860	8.965	9.680	0	0.000	0.00
ASUR		9.860	8.965	9.680	0	0.000	0.00
ASUR		9.860	8.965	9.680	0	0.550	6.02
ASUR		9.860	8.965	9.680	0	0.000	0.00
ASYS	Amtech Systems Inc	3.610	3.500	3.580	29,452	0.000	0.00
ASYS		3.610	3.500	3.580	0	0.000	0.00
ASYS		3.610	3.500	3.580	0	0.000	0.00
ASYS		3.610	3.500	3.580	0	0.000	0.00
ASYS		3.610	3.500	3.580	0	3.580	Infinity
ASYS		3.610	3.500	3.580	0	0.000	0.00
ATAI	Atai Life Sciences N.V.	1.510	1.420	1.470	1,656,679	0.050	3.52
ATAI		1.430	1.340	1.420	0	1.420	Infinity
ATAI		1.510	1.420	1.470	0	0.050	3.52
ATAI		1.510	1.420	1.470	0	0.000	0.00
ATAI		1.510	1.420	1.470	0	0.000	0.00
ATAI		1.510	1.420	1.470	0	0.000	0.00
ATAI		1.510	1.420	1.470	0	0.000	0.00
ATAT	Atour Lifestyle Holdings ADR	25.41	23.59	23.94	2,861,567	0.01	0.04
ATAT		24.99	23.86	23.93	0	0.00	0.00
ATAT		25.41	23.59	23.94	0	0.01	0.04
ATAT		25.41	23.59	23.94	0	0.00	0.00
ATAT		25.41	23.59	23.94	0	0.00	0.00
ATAT		25.41	23.59	23.94	0	0.00	0.00
ATAT		25.41	23.59	23.94	0	0.00	0.00
ATCOL	Atlas Corp 7.125% Notes Due 2027	24.33	24.06	24.15	3,098	0.15	0.63
ATCOL		0.0000	0.0000	0.0000	0	0.0000	NaN
ATCOL		24.33	24.00	24.00	0	0.00	0.00
ATCOL		24.33	24.06	24.15	0	0.00	0.00
ATCOL		24.33	24.06	24.15	0	0.00	0.00
ATCOL		24.33	24.06	24.15	0	0.00	0.00
ATCOL		24.33	24.06	24.15	0	0.00	0.00
ATEC	Alphatec Holdings	10.57	10.06	10.56	2,292,621	0.33	3.23
ATEC		10.57	10.06	10.56	0	0.33	3.23
ATEC		10.57	10.06	10.56	0	0.33	3.23
ATEC		10.57	10.06	10.56	0	0.00	0.00
ATEC		10.57	10.06	10.56	0	0.00	0.00
ATEC		10.57	10.06	10.56	0	0.00	0.00
ATEC		10.57	10.06	10.56	0	0.00	0.00
ATER	Aterian Inc	1.720	1.600	1.695	179,164	-0.005	0.29
ATER		0.0000	0.0000	0.0000	0	0.0000	NaN
ATER		1.720	1.600	1.695	0	-0.005	0.29
ATER		1.720	1.600	1.695	0	0.000	0.00
ATER		1.720	1.600	1.695	0	0.000	0.00
ATER		1.720	1.600	1.695	0	0.000	0.00
ATER		1.720	1.600	1.695	0	0.000	0.00
ATEX	Anterix Inc.	32.91	32.28	32.58	85,978	0.27	0.84
ATEX		0.0000	0.0000	0.0000	0	0.0000	NaN
ATEX		32.91	32.28	32.58	0	0.00	0.00
ATEX		32.91	32.28	32.58	0	0.00	0.00
ATEX		32.91	32.28	32.58	0	0.00	0.00
ATEX		32.91	32.28	32.58	0	0.00	0.00
ATEX		32.91	32.28	32.58	0	0.27	0.84
ATGL	Alpha Technology Group Limited	28.50	28.40	28.42	5,700	-1.47	4.92
ATGL		28.50	28.40	28.42	0	-1.47	4.92
ATGL		28.50	28.40	28.42	0	0.00	0.00
ATGL		28.50	28.40	28.42	0	0.00	0.00
ATGL		28.50	28.40	28.42	0	0.00	0.00
ATGL		28.50	28.40	28.42	0	28.42	Infinity
ATGL		28.50	28.40	28.42	0	0.00	0.00
ATHA	Athira Pharma Inc	0.2400	0.2200	0.2400	51,387	0.0100	4.35
ATHA		0.2494	0.2251	0.2290	0	0.0000	0.00
ATHA		0.2390	0.2200	0.2390	0	0.0000	0.00
ATHA		0.2390	0.2200	0.2390	0	0.0000	0.00
ATHA		0.2390	0.2200	0.2390	0	0.0000	0.00
ATHA		0.2390	0.2200	0.2390	0	0.0000	0.00
ATHA		0.2390	0.2200	0.2390	0	0.0000	0.00
ATHE	Alterity Therapeutics Ltd ADR	3.500	3.310	3.500	9,069	0.100	2.94
ATHE		3.410	3.100	3.400	0	0.000	0.00
ATHE		3.500	3.310	3.500	0	0.000	0.00
ATHE		3.500	3.310	3.500	0	0.000	0.00
ATHE		3.500	3.310	3.500	0	0.000	0.00
ATHE		3.500	3.310	3.500	0	0.000	0.00
ATHE		3.500	3.310	3.500	0	0.000	0.00
ATHR	Aether Holdings Inc	5.300	4.910	5.260	100,963	0.110	2.14
ATHR		5.300	4.910	5.260	0	0.110	2.14
ATHR		5.300	4.910	5.260	0	0.000	0.00
ATHR		5.300	4.910	5.260	0	0.110	2.14
ATHR		5.300	4.910	5.260	0	0.110	2.14
ATHR		5.300	4.910	5.260	0	0.000	0.00
ATHR		5.300	4.910	5.260	0	0.000	0.00
ATII	Archimedes Tech Spac Partners II Co.	9.960	9.960	9.960	324,213	0.000	0.00
ATII		9.965	9.965	9.965	0	0.000	0.00
ATII		9.965	9.965	9.965	0	0.000	0.00
ATII		9.965	9.965	9.965	0	0.000	0.00
ATII		9.965	9.965	9.965	0	0.000	0.00
ATII		9.965	9.965	9.965	0	0.000	0.00
ATII		9.965	9.965	9.965	0	0.000	0.00
ATIIU	Archimedes Tech Spac Partners II Co.	10.07	10.07	10.07	409	-0.01	0.10
ATIIU		0.0000	0.0000	0.0000	0	0.0000	NaN
ATIIU		10.07	10.07	10.07	0	10.07	Infinity
ATIIU		0.0000	0.0000	0.0000	0	0.0000	NaN
ATIIU		10.07	10.07	10.07	0	0.00	0.00
ATIIU		10.07	10.07	10.07	0	0.00	0.00
ATIIU		10.07	10.07	10.07	0	0.00	0.00
ATIIW	Archimedes Tech Spac Partners II Co. WT	0.2500	0.2300	0.2300	50,009	-0.0100	4.17
ATIIW		0.2500	0.2300	0.2300	0	0.2300	Infinity
ATIIW		0.2500	0.2300	0.2300	0	0.2300	Infinity
ATIIW		0.2500	0.2300	0.2300	0	0.0000	0.00
ATIIW		0.2500	0.2300	0.2300	0	0.2300	Infinity
ATIIW		0.2500	0.2300	0.2300	0	0.0000	0.00
ATIIW		0.2500	0.2300	0.2300	0	0.2300	Infinity
ATLC	Atlanticus Holdings Corp	52.85	50.78	52.30	38,418	0.35	0.67
ATLC		0.0000	0.0000	0.0000	0	0.0000	NaN
ATLC		52.85	50.79	52.30	0	0.35	0.67
ATLC		52.85	50.79	52.30	0	0.00	0.00
ATLC		52.85	50.79	52.30	0	0.00	0.00
ATLC		52.85	50.79	52.30	0	0.00	0.00
ATLC		52.85	50.79	52.30	0	0.00	0.00
ATLCL	Atlanticus Holdings Corp 6.125%	24.10	24.04	24.10	1,792	0.27	1.13
ATLCL		0.0000	0.0000	0.0000	0	0.0000	NaN
ATLCL		24.10	24.04	24.10	0	0.00	0.00
ATLCL		24.10	24.04	24.10	0	0.00	0.00
ATLCL		24.10	24.04	24.10	0	0.00	0.00
ATLCL		24.10	24.04	24.10	0	0.00	0.00
ATLCL		24.10	24.04	24.10	0	0.00	0.00
ATLCP	Atlanticus Holdings Corp 7.625% Series B	22.84	22.65	22.84	877	0.39	1.74
ATLCP		22.85	22.65	22.85	0	0.00	0.00
ATLCP		22.85	22.65	22.85	0	0.00	0.00
ATLCP		22.85	22.65	22.85	0	0.00	0.00
ATLCP		22.85	22.65	22.85	0	0.00	0.00
ATLCP		22.85	22.65	22.85	0	0.00	0.00
ATLCP		22.85	22.65	22.85	0	0.00	0.00
ATLCZ	Atlanticus Holdings Corporation 9.25%	24.88	24.63	24.84	24,969	0.21	0.85
ATLCZ		24.88	24.63	24.84	0	0.22	0.88
ATLCZ		24.88	24.63	24.84	0	0.22	0.88
ATLCZ		24.88	24.63	24.84	0	0.22	0.88
ATLCZ		24.88	24.63	24.84	0	0.00	0.00
ATLCZ		24.88	24.63	24.84	0	0.00	0.00
ATLCZ		24.88	24.63	24.84	0	0.00	0.00
ATLN	Atlantic International Corp	4.000	3.600	3.920	29,711	0.120	3.16
ATLN		0.0000	0.0000	0.0000	0	0.0000	NaN
ATLN		4.000	3.603	3.920	4	0.000	0.00
ATLN		4.000	3.603	3.920	4	0.000	0.00
ATLN		4.000	3.603	3.920	4	0.120	3.16
ATLN		4.000	3.603	3.920	4	0.000	0.00
ATLN		4.000	3.603	3.920	4	0.000	0.00
ATLO	Ames Natl Corp	17.01	16.59	16.80	11,315	0.09	0.54
ATLO		17.01	16.59	16.80	0	0.00	0.00
ATLO		17.01	16.59	16.80	0	0.00	0.00
ATLO		17.01	16.59	16.80	0	0.00	0.00
ATLO		17.01	16.59	16.80	0	0.00	0.00
ATLO		17.01	16.59	16.80	0	0.00	0.00
ATLX	Atlas Lithium Corp	4.030	3.850	3.990	62,853	0.050	1.27
ATLX		0.0000	0.0000	0.0000	0	0.0000	NaN
ATLX		4.030	3.860	3.940	0	3.940	Infinity
ATLX		4.030	3.850	3.990	0	0.000	0.00
ATLX		4.030	3.850	3.990	0	0.000	0.00
ATLX		4.030	3.850	3.990	0	0.000	0.00
ATLX		4.030	3.850	3.990	0	0.000	0.00
ATMC	Alphatime Acquisition Corp	11.61	11.61	11.61	1,900	0.00	0.00
ATMCR	Alphatime Acquisition Corp Right	0.1500	0.1500	0.1500	9,900	-0.0100	6.25
ATMCR		0.0000	0.0000	0.0000	0	0.0000	NaN
ATMCR		0.1505	0.1505	0.1505	0	0.0000	0.00
ATMCR		0.1505	0.1505	0.1505	0	0.0000	0.00
ATMCR		0.1505	0.1505	0.1505	0	0.0000	0.00
ATMCR		0.1505	0.1505	0.1505	0	0.0000	0.00
ATMCU	Alphatime Acquisition Corp	11.71	11.71	11.71	100	0.08	0.69
ATMCW	Alphatime Acquisition Corp WT	0.0137	0.0137	0.0137	4,100	0.0012	9.60
ATMV	Alphavest Acquisition Corp	11.65	11.65	11.65	200	0.01	0.09
ATMV		11.65	11.65	11.65	0	11.65	Infinity
ATMV		0.0000	0.0000	0.0000	0	0.0000	NaN
ATMV		11.65	11.65	11.65	0	0.00	0.00
ATMV		11.65	11.65	11.65	0	0.00	0.00
ATMV		0.0000	0.0000	0.0000	0	0.0000	NaN
ATMV		11.65	11.65	11.65	0	0.00	0.00
ATMVR	Alphavest Acquisition Corp Right	0.2010	0.1500	0.1960	39,417	-0.0040	2.00
ATMVR		0.0000	0.0000	0.0000	0	0.0000	NaN
ATMVR		0.2010	0.1500	0.1960	0	0.0000	0.00
ATMVR		0.2010	0.1500	0.1960	0	0.0000	0.00
ATMVR		0.2010	0.1500	0.1960	0	0.0000	0.00
ATMVR		0.2010	0.1500	0.1960	0	0.0000	0.00
ATMVR		0.2010	0.1500	0.1960	0	0.0000	0.00
ATNF	180 Life Sciences Corp	0.9000	0.8100	0.9000	20,642	0.0200	2.30
ATNF		0.9000	0.8130	0.8985	0	0.0000	0.00
ATNF		0.9000	0.8130	0.8985	0	0.0000	0.00
ATNF		0.9000	0.8130	0.8985	0	0.0000	0.00
ATNF		0.9000	0.8130	0.8985	0	0.0000	0.00
ATNF		0.9000	0.8130	0.8985	0	0.0000	0.00
ATNFW	180 Life Sciences Corp WT	0.0079	0.0076	0.0079	78,473	0.0003	3.95
ATNFW		0.0000	0.0000	0.0000	0	0.0000	NaN
ATNFW		0.0077	0.0076	0.0076	0	0.0000	0.00
ATNFW		0.0079	0.0076	0.0079	0	0.0003	3.95
ATNFW		0.0079	0.0076	0.0079	0	0.0000	0.00
ATNFW		0.0079	0.0076	0.0079	0	0.0000	0.00
ATNFW		0.0079	0.0076	0.0079	0	0.0000	0.00
ATNI	Atn International	18.13	17.54	17.69	39,039	0.10	0.57
ATNI		0.0000	0.0000	0.0000	0	0.0000	NaN
ATNI		18.13	17.55	17.69	0	0.10	0.57
ATNI		18.13	17.55	17.69	0	17.69	Infinity
ATNI		18.13	17.55	17.69	0	0.00	0.00
ATNI		18.13	17.55	17.69	0	0.00	0.00
ATNI		18.13	17.55	17.69	0	0.00	0.00
ATOM	Atomera Inc	4.100	3.920	3.990	184,510	0.050	1.27
ATOM		4.080	3.805	3.940	0	3.940	Infinity
ATOM		4.100	3.920	3.990	0	0.050	1.27
ATOM		4.100	3.920	3.990	0	0.000	0.00
ATOM		4.100	3.920	3.990	0	0.000	0.00
ATOM		4.100	3.920	3.990	0	0.000	0.00
ATOM		4.100	3.920	3.990	0	0.000	0.00
ATOS	Atossa Therapeutics Inc	0.6300	0.5914	0.6231	415,119	0.0181	2.99
ATOS		0.6300	0.5914	0.6231	0	0.0181	2.99
ATOS		0.6300	0.5914	0.6231	0	0.0181	2.99
ATOS		0.6300	0.5914	0.6231	0	0.0000	0.00
ATOS		0.6300	0.5914	0.6231	0	0.0000	0.00
ATOS		0.6300	0.5914	0.6231	0	0.0000	0.00
ATOS		0.6300	0.5914	0.6231	0	0.0000	0.00
ATPC	Agape Atp Corp	2.000	1.610	1.870	931,226	0.280	17.61
ATPC		0.0000	0.0000	0.0000	0	0.0000	NaN
ATPC		2.000	1.610	1.870	2	1.870	Infinity
ATPC		2.000	1.610	1.870	2	0.000	0.00
ATPC		2.000	1.605	1.870	2	0.000	0.00
ATPC		2.000	1.605	1.870	2	0.000	0.00
ATPC		2.000	1.605	1.870	2	0.000	0.00
ATRA	Atara Biotherap	6.180	5.620	6.170	23,959	0.330	5.65
ATRA		6.090	5.664	5.840	0	5.840	Infinity
ATRA		6.180	5.620	6.170	0	0.330	5.65
ATRA		6.180	5.620	6.170	0	0.000	0.00
ATRA		6.180	5.620	6.170	0	0.000	0.00
ATRA		6.180	5.620	6.170	0	0.000	0.00
ATRA		6.180	5.620	6.170	0	0.000	0.00
ATRC	Atricure Inc	33.50	31.17	32.01	450,263	-0.07	0.22
ATRC		32.45	31.34	32.08	0	0.00	0.00
ATRC		33.50	31.17	32.01	0	32.01	Infinity
ATRC		33.50	31.17	32.01	0	0.00	0.00
ATRC		33.50	31.17	32.01	0	0.00	0.00
ATRC		33.50	31.17	32.01	0	0.00	0.00
ATRC		33.50	31.17	32.01	0	0.00	0.00
ATRO	Astronics Corp	22.87	21.75	21.76	350,332	-1.03	4.52
ATRO		23.43	22.61	22.79	0	22.79	Infinity
ATRO		23.43	22.61	22.79	0	0.00	0.00
ATRO		22.87	21.75	21.76	0	0.00	0.00
ATRO		22.87	21.75	21.76	0	0.00	0.00
ATRO		22.87	21.75	21.76	0	0.00	0.00
ATRO		22.87	21.75	21.76	0	0.00	0.00
ATSG	Air Transport	22.49	22.48	22.48	4,657,800	-0.01	0.04
ATXG	Addentax Group Corp	0.6966	0.6100	0.6201	5,018	-0.0699	10.13
ATXG		0.6900	0.6200	0.6900	0	0.0000	0.00
ATXG		0.6966	0.6100	0.6201	0	0.6201	Infinity
ATXG		0.6966	0.6100	0.6201	0	0.0000	0.00
ATXG		0.6966	0.6100	0.6201	0	0.0000	0.00
ATXG		0.6966	0.6100	0.6201	0	0.0000	0.00
ATXG		0.6966	0.6100	0.6201	0	0.0000	0.00
ATXS	Astri Therapeutics Inc	4.180	3.920	4.040	202,266	0.060	1.51
ATXS		4.176	3.925	4.040	0	4.040	Infinity
ATXS		4.176	3.925	4.040	0	0.000	0.00
ATXS		4.176	3.925	4.040	0	0.000	0.00
ATXS		4.176	3.925	4.040	0	0.060	1.51
ATXS		4.176	3.925	4.040	0	0.000	0.00
ATXS		4.176	3.925	4.040	0	0.000	0.00
ATYR	Atyr Pharma Inc	3.140	2.970	3.100	801,129	0.080	2.65
ATYR		3.140	2.970	3.100	0	0.000	0.00
ATYR		3.140	2.970	3.100	0	0.000	0.00
ATYR		3.140	2.970	3.100	0	0.000	0.00
ATYR		3.140	2.970	3.100	0	0.080	2.65
ATYR		3.140	2.970	3.100	0	0.000	0.00
ATYR		3.140	2.970	3.100	0	0.000	0.00
AUBN	Auburn Natl Bncp	20.00	19.89	19.94	1,976	0.34	1.73
AUBN		0.0000	0.0000	0.0000	0	0.0000	NaN
AUBN		20.00	19.89	19.94	20	0.00	0.00
AUBN		20.00	19.89	19.94	20	19.94	Infinity
AUBN		20.00	19.89	19.94	20	0.00	0.00
AUBN		20.00	19.89	19.94	20	0.00	0.00
AUBN		20.00	19.89	19.94	20	0.00	0.00
AUDC	Audiocodes Ltd	9.020	8.855	8.960	61,770	0.010	0.11
AUDC		9.020	8.855	8.960	0	0.010	0.11
AUDC		9.020	8.855	8.960	0	0.000	0.00
AUDC		9.020	8.855	8.960	0	0.010	0.11
AUDC		9.020	8.855	8.960	0	0.000	0.00
AUDC		9.020	8.855	8.960	0	0.000	0.00
AUDC		9.020	8.855	8.960	0	0.000	0.00
AUID	Authid Inc	9.270	7.720	8.070	238,597	0.100	1.25
AUID		0.0000	0.0000	0.0000	0	0.0000	NaN
AUID		9.266	7.719	8.070	0	0.100	1.25
AUID		9.270	7.720	8.070	0	0.000	0.00
AUID		9.270	7.720	8.070	0	0.000	0.00
AUID		9.266	7.719	8.070	0	0.000	0.00
AUID		9.266	7.719	8.070	0	0.100	1.25
AUMI	Themes Gold Miners ETF	57.96	54.09	54.96	14,822	-0.84	1.51
AUMI		57.96	54.09	54.96	0	54.96	Infinity
AUMI		57.96	54.09	54.96	0	0.00	0.00
AUMI		57.96	54.09	54.96	0	0.00	0.00
AUMI		57.96	54.09	54.96	0	0.00	0.00
AUMI		57.96	54.09	54.96	0	0.00	0.00
AUMI		57.96	54.09	54.96	0	0.00	0.00
AUPH	Aurinia Pharm Ord	7.770	7.630	7.750	928,791	0.080	1.04
AUPH		7.770	7.630	7.750	0	0.080	1.04
AUPH		7.770	7.630	7.750	0	0.080	1.04
AUPH		7.770	7.630	7.750	0	0.000	0.00
AUPH		7.770	7.630	7.750	0	0.000	0.00
AUPH		7.770	7.630	7.750	0	0.000	0.00
AUPH		7.770	7.630	7.750	0	0.000	0.00
AUR	Aurora Innovation Inc Cl A	6.300	5.810	6.110	14,703,009	0.240	4.09
AUR		6.300	5.810	6.110	0	0.240	4.09
AUR		6.300	5.810	6.110	0	0.000	0.00
AUR		6.300	5.810	6.110	0	0.000	0.00
AUR		6.300	5.810	6.110	0	0.000	0.00
AUR		6.300	5.810	6.110	0	0.000	0.00
AUR		6.300	5.810	6.110	0	0.000	0.00
AURA	Aura Biosciences Inc	5.490	5.270	5.360	130,480	-0.040	0.74
AURA		5.530	5.325	5.400	0	5.400	Infinity
AURA		5.490	5.270	5.360	0	0.000	0.00
AURA		5.490	5.270	5.360	0	0.000	0.00
AURA		5.490	5.270	5.360	0	0.000	0.00
AURA		5.490	5.270	5.360	0	0.000	0.00
AURA		5.490	5.270	5.360	0	0.000	0.00
AUROW	Aurora Innovation Inc WT	1.550	1.280	1.425	52,602	0.175	14.00
AUROW		0.0000	0.0000	0.0000	0	0.0000	NaN
AUROW		1.550	1.280	1.425	0	0.000	0.00
AUROW		1.550	1.280	1.425	0	0.000	0.00
AUROW		1.550	1.280	1.425	0	0.000	0.00
AUROW		1.550	1.280	1.425	0	0.000	0.00
AUROW		1.550	1.280	1.425	0	0.000	0.00
AUTL	Autolus Therapeutics Plc ADR	1.480	1.330	1.430	1,166,007	0.080	5.93
AUTL		1.485	1.330	1.430	0	0.000	0.00
AUTL		1.490	1.330	1.430	0	0.000	0.00
AUTL		1.485	1.330	1.430	0	0.000	0.00
AUTL		1.485	1.330	1.430	0	0.000	0.00
AUTL		1.485	1.330	1.430	0	0.000	0.00
AUUD	Auddia Inc	4.580	3.900	4.200	45,618	-0.340	7.49
AUUD		4.754	4.360	4.540	0	4.540	Infinity
AUUD		4.583	3.900	4.200	0	-0.340	7.49
AUUD		4.580	3.900	4.200	0	0.000	0.00
AUUD		4.583	3.900	4.200	0	0.000	0.00
AUUD		4.583	3.900	4.200	0	0.000	0.00
AUUD		4.583	3.900	4.200	0	4.200	Infinity
AUUDW	Auddia Inc WT	0.0566	0.0219	0.0566	10,300	0.0000	0.00
AUUDW		0.0000	0.0000	0.0000	0	0.0000	NaN
AVAH	Aveanna Healthcare Holdings Inc	4.610	4.490	4.540	214,031	-0.020	0.44
AVAH		4.620	4.500	4.560	0	0.000	0.00
AVAH		0.0000	0.0000	0.0000	0	0.0000	NaN
AVAH		4.610	4.495	4.540	0	0.000	0.00
AVAH		4.610	4.495	4.540	0	0.000	0.00
AVAH		4.610	4.495	4.540	0	0.000	0.00
AVAH		4.610	4.495	4.540	0	0.000	0.00
AVAV	Aerovironment Inc	148.0	143.3	147.6	381,660	3.8	2.64
AVAV		148.0	143.3	147.6	0	3.8	2.64
AVAV		148.0	143.3	147.6	0	0.0	0.00
AVAV		148.0	143.3	147.6	0	0.0	0.00
AVAV		0.0000	0.0000	0.0000	0	0.0000	NaN
AVAV		148.0	143.3	147.6	0	0.0	0.00
AVAV		148.0	143.3	147.6	0	0.0	0.00
AVBP	Arrivent Biopharma Inc	18.42	17.37	18.14	179,598	0.24	1.34
AVBP		0.0000	0.0000	0.0000	0	0.0000	NaN
AVBP		18.42	17.37	18.14	0	0.00	0.00
AVBP		18.42	17.37	18.14	0	0.00	0.00
AVBP		18.42	17.37	18.14	0	18.14	Infinity
AVBP		18.42	17.37	18.14	0	0.24	1.34
AVBP		18.42	17.37	18.14	0	0.00	0.00
AVDL	Avadel Pharmaceuticals Plc ADR	8.150	7.810	8.030	1,099,648	-0.120	1.47
AVDL		8.150	7.810	8.030	0	0.000	0.00
AVDL		8.150	7.810	8.030	0	0.000	0.00
AVDL		8.150	7.810	8.030	0	0.000	0.00
AVDL		8.150	7.810	8.030	0	0.000	0.00
AVDL		8.150	7.810	8.030	0	0.000	0.00
AVDL		8.150	7.810	8.030	0	0.000	0.00
AVDX	Avidxchange Holdings Inc	7.820	7.510	7.600	1,468,796	-0.150	1.94
AVDX		7.820	7.510	7.600	0	7.600	Infinity
AVDX		7.820	7.510	7.600	0	-0.150	1.94
AVDX		7.820	7.510	7.600	0	0.000	0.00
AVDX		7.820	7.510	7.600	0	7.600	Infinity
AVDX		7.820	7.510	7.600	0	0.000	0.00
AVDX		7.820	7.510	7.600	0	0.000	0.00
AVGB		50.21	50.15	50.16	0	0.00	0.00
AVGB		50.21	50.15	50.16	0	50.16	Infinity
AVGB		50.21	50.15	50.16	0	50.16	Infinity
AVGB		50.21	50.15	50.16	0	0.00	0.00
AVGB		50.21	50.15	50.16	0	50.16	Infinity
AVGO	Broadcom Ltd	176.3	169.9	171.0	22,440,631	-3.6	2.07
AVGO		176.3	169.9	171.0	0	-3.6	2.07
AVGO		0.0000	0.0000	0.0000	0	0.0000	NaN
AVGO		176.3	169.9	171.0	0	171.0	Infinity
AVGO		176.3	169.9	171.0	0	0.0	0.00
AVGO		176.3	169.9	171.0	0	0.0	0.00
AVGO		176.3	169.9	171.0	0	0.0	0.00
AVGX	DeFiance Daily Target 2X Long Avgo ETF	15.36	14.32	14.49	373,313	-0.65	4.29
AVGX		15.39	13.78	15.14	0	-0.77	4.84
AVGX		15.39	13.78	15.14	0	0.00	0.00
AVGX		15.36	14.32	14.49	0	0.00	0.00
AVGX		15.36	14.32	14.49	0	0.00	0.00
AVGX		15.36	14.32	14.49	0	0.00	0.00
AVGX		15.36	14.32	14.49	0	0.00	0.00
AVIR	Atea Pharmaceuticals Inc	3.170	2.960	2.970	1,644,044	-0.030	1.00
AVIR		3.060	2.770	3.000	0	3.000	Infinity
AVIR		3.170	2.960	2.970	0	0.000	0.00
AVIR		3.170	2.960	2.970	0	0.000	0.00
AVIR		3.170	2.960	2.970	0	-0.030	1.00
AVIR		3.170	2.960	2.970	0	0.000	0.00
AVIR		3.170	2.960	2.970	0	0.000	0.00
AVL	Avgo Bull 2X ETF Direxion	16.63	15.50	15.67	482,901	-0.71	4.33
AVL		16.63	15.50	15.67	0	-0.71	4.33
AVL		16.63	15.50	15.67	0	0.00	0.00
AVL		16.63	15.50	15.67	0	15.67	Infinity
AVL		16.63	15.50	15.67	0	0.00	0.00
AVL		16.63	15.50	15.67	0	-0.71	4.33
AVL		16.63	15.50	15.67	0	0.00	0.00
AVNW	Aviat Networks Inc	17.47	16.90	17.21	67,117	0.25	1.47
AVNW		17.47	16.90	17.22	0	17.22	Infinity
AVNW		17.47	16.90	17.22	0	0.00	0.00
AVNW		17.47	16.90	17.22	0	0.00	0.00
AVNW		17.47	16.90	17.22	0	0.00	0.00
AVNW		17.47	16.90	17.22	0	0.26	1.50
AVNW		17.47	16.90	17.22	0	0.00	0.00
AVO	Mission Produce Inc	10.25	9.96	10.20	325,911	0.25	2.51
AVO		10.25	9.96	10.20	0	10.20	Infinity
AVO		10.25	9.96	10.20	0	0.00	0.00
AVO		10.25	9.96	10.20	0	0.25	2.51
AVO		10.25	9.96	10.20	0	0.00	0.00
AVO		10.25	9.96	10.20	0	0.00	0.00
AVO		10.25	9.96	10.20	0	0.00	0.00
AVPT	Avepoint Inc Cl A	14.72	14.39	14.43	541,434	-0.22	1.50
AVPT		14.84	14.46	14.65	0	0.00	0.00
AVPT		14.73	14.39	14.43	0	0.00	0.00
AVPT		14.73	14.39	14.43	0	0.00	0.00
AVPT		14.73	14.39	14.43	0	0.00	0.00
AVPT		14.73	14.39	14.43	0	0.00	0.00
AVPT		14.73	14.39	14.43	0	0.00	0.00
AVPTW	Avepoint Inc WT	4.500	4.480	4.480	2,291	-0.200	4.27
AVPTW		0.0000	0.0000	0.0000	0	0.0000	NaN
AVPTW		4.500	4.480	4.480	0	4.480	Infinity
AVPTW		0.0000	0.0000	0.0000	0	0.0000	NaN
AVPTW		4.500	4.480	4.480	0	4.480	Infinity
AVPTW		4.500	4.480	4.480	0	0.000	0.00
AVPTW		4.500	4.480	4.480	0	0.000	0.00
AVR	Anteris Technologies Global Corp	2.910	2.640	2.870	269,456	0.020	0.70
AVR		2.911	2.640	2.875	0	0.025	0.88
AVR		2.911	2.640	2.875	0	0.025	0.88
AVR		2.911	2.640	2.875	0	0.000	0.00
AVR		2.911	2.640	2.875	0	0.000	0.00
AVR		2.911	2.640	2.875	0	0.000	0.00
AVR		2.911	2.640	2.875	0	0.000	0.00
AVS	Avgo Bear -1X ETF Direxion	21.50	20.81	21.37	54,538	0.40	1.91
AVS		21.50	20.81	21.37	0	21.37	Infinity
AVS		21.50	20.81	21.37	0	0.40	1.91
AVS		21.50	20.81	21.37	0	0.00	0.00
AVS		21.50	20.81	21.37	0	0.00	0.00
AVS		21.50	20.81	21.37	0	0.00	0.00
AVS		21.50	20.81	21.37	0	0.00	0.00
AVT	Avnet Inc	47.31	46.51	47.20	943,579	0.69	1.48
AVT		46.71	45.64	46.51	0	46.51	Infinity
AVT		47.31	46.51	47.20	0	0.00	0.00
AVT		47.31	46.51	47.20	0	0.00	0.00
AVT		47.31	46.51	47.20	0	0.69	1.48
AVT		47.31	46.51	47.20	0	0.00	0.00
AVT		47.31	46.51	47.20	0	0.00	0.00
AVTE	Aerovate Therapeutics Inc	2.790	2.630	2.750	175,815	0.070	2.61
AVTE		2.700	2.610	2.680	0	0.000	0.00
AVTE		2.790	2.630	2.750	0	0.000	0.00
AVTE		2.790	2.630	2.750	0	2.750	Infinity
AVTE		2.790	2.630	2.750	0	0.070	2.61
AVTE		2.790	2.630	2.750	0	0.000	0.00
AVTE		2.790	2.630	2.750	0	0.000	0.00
AVTX	Avalo Therapeutics Inc	4.940	4.310	4.410	73,888	-0.220	4.75
AVTX		4.947	4.310	4.410	0	0.000	0.00
AVTX		4.947	4.310	4.410	0	0.000	0.00
AVTX		4.947	4.310	4.410	0	0.000	0.00
AVTX		4.947	4.310	4.410	0	-0.220	4.75
AVTX		4.947	4.310	4.410	0	0.000	0.00
AVTX		4.947	4.310	4.410	0	0.000	0.00
AVUQ	Avantis U.S. Quality ETF	45.82	45.66	45.66	458	-0.01	0.03
AVUQ		46.19	45.67	45.68	0	0.00	0.00
AVUQ		45.82	45.66	45.66	0	0.00	0.00
AVUQ		45.82	45.66	45.66	0	45.66	Infinity
AVUQ		45.82	45.66	45.66	0	0.00	0.00
AVUQ		45.82	45.66	45.66	0	0.00	0.00
AVUQ		45.82	45.66	45.66	0	0.00	0.00
AVXC	Avantis Emerging Markets Ex-China Equity	48.32	47.96	47.96	13,082	0.37	0.78
AVXC		47.98	47.38	47.59	0	47.59	Infinity
AVXC		48.32	47.96	47.96	0	0.00	0.00
AVXC		48.32	47.96	47.96	0	0.00	0.00
AVXC		48.32	47.96	47.96	0	0.00	0.00
AVXC		48.32	47.96	47.96	0	0.00	0.00
AVXC		48.32	47.96	47.96	0	0.00	0.00
AVXL	Anavex Lf SC	8.990	8.700	8.950	350,829	0.110	1.24
AVXL		8.990	8.700	8.950	0	8.950	Infinity
AVXL		8.990	8.700	8.950	0	0.000	0.00
AVXL		8.990	8.700	8.950	0	0.000	0.00
AVXL		8.990	8.700	8.950	0	0.000	0.00
AVXL		8.990	8.700	8.950	0	8.950	Infinity
AVXL		8.990	8.700	8.950	0	0.000	0.00
AWH	Aspira Womans Health Inc	0.0944	0.0770	0.0820	3,922,888	-0.0117	12.49
AWH		0.0944	0.0770	0.0820	0	0.0000	0.00
AWH		0.0944	0.0770	0.0820	0	0.0820	Infinity
AWH		0.0944	0.0770	0.0820	0	0.0000	0.00
AWH		0.0000	0.0000	0.0000	0	0.0000	NaN
AWH		0.0000	0.0000	0.0000	0	0.0000	NaN
AWH		0.0944	0.0770	0.0820	0	0.0000	0.00
AWRE	Aware Inc	1.550	1.440	1.535	35,639	0.085	5.86
AWRE		1.550	1.440	1.535	0	0.085	5.86
AWRE		1.550	1.440	1.535	0	0.085	5.86
AWRE		1.550	1.440	1.535	0	1.535	Infinity
AWRE		1.550	1.440	1.530	0	0.000	0.00
AWRE		1.550	1.440	1.535	0	0.000	0.00
AWRE		1.550	1.440	1.535	0	0.005	0.33
AXDX	Accelerate Diagnosti	0.5700	0.5100	0.5500	5,223	-0.0100	1.79
AXDX		0.0000	0.0000	0.0000	0	0.0000	NaN
AXDX		0.5748	0.5144	0.5490	0	0.0000	0.00
AXDX		0.5748	0.5144	0.5490	0	0.0000	0.00
AXDX		0.5748	0.5144	0.5490	0	0.0000	0.00
AXDX		0.5748	0.5144	0.5490	0	0.0000	0.00
AXDX		0.5748	0.5144	0.5490	0	0.0000	0.00
AXGN	Axogen Inc	15.80	15.27	15.57	490,655	-0.01	0.06
AXGN		15.74	15.30	15.58	0	0.00	0.00
AXGN		15.74	15.30	15.58	0	15.58	Infinity
AXGN		15.80	15.27	15.57	0	0.00	0.00
AXGN		15.80	15.27	15.57	0	0.00	0.00
AXGN		15.80	15.27	15.57	0	0.00	0.00
AXGN		15.80	15.27	15.57	0	0.00	0.00
AXON	Axon Enterprise Inc	578.2	556.4	559.5	519,412	-12.3	2.15
AXON		0.0000	0.0000	0.0000	0	0.0000	NaN
AXON		578.2	556.4	559.5	0	0.0	0.00
AXON		578.2	556.4	559.5	0	0.0	0.00
AXON		578.2	556.4	559.5	0	0.0	0.00
AXON		578.2	556.4	559.5	0	0.0	0.00
AXON		578.2	556.4	559.5	0	-12.3	2.15
AXSM	Axsome Thera	105.7	104.0	104.5	421,186	0.0	0.01
AXSM		104.6	102.4	104.5	0	104.5	Infinity
AXSM		105.7	104.0	104.5	0	0.0	0.01
AXSM		105.7	104.0	104.5	0	104.5	Infinity
AXSM		105.7	104.0	104.5	0	0.0	0.00
AXSM		105.7	104.0	104.5	0	0.0	0.00
AXSM		105.7	104.0	104.5	0	0.0	0.00
AXTI	Axt Inc	1.220	1.150	1.190	257,343	0.020	1.71
AXTI		1.215	1.140	1.170	0	0.000	0.00
AXTI		1.220	1.150	1.190	0	0.000	0.00
AXTI		1.220	1.150	1.190	0	0.000	0.00
AXTI		1.220	1.150	1.190	0	0.000	0.00
AXTI		1.220	1.150	1.190	0	0.000	0.00
AXTI		1.220	1.150	1.190	0	0.000	0.00
AYRO	Ayro Inc	0.5100	0.4800	0.5100	4,338	0.0000	0.00
AYRO		0.0000	0.0000	0.0000	0	0.0000	NaN
AYRO		0.5140	0.4842	0.5090	0	0.0000	0.00
AYRO		0.5140	0.4842	0.5090	0	0.0000	0.00
AYRO		0.5140	0.4842	0.5090	0	0.0000	0.00
AYRO		0.5140	0.4842	0.5090	0	0.0000	0.00
AYRO		0.5140	0.4842	0.5090	0	0.0000	0.00
AYTU	Aytu Biopharma Inc	1.020	0.980	1.010	10,191	-0.010	0.98
AYTU		1.020	0.980	1.010	0	0.000	0.00
AYTU		1.020	0.980	1.010	0	-0.010	0.97
AYTU		1.020	0.980	1.010	0	0.000	0.00
AYTU		1.020	0.980	1.010	0	0.000	0.00
AYTU		1.020	0.980	1.010	0	0.000	0.00
AYTU		1.020	0.980	1.010	0	0.000	0.00
AZ	A2Z Cust2Mate Solutions Corp	7.810	7.460	7.730	59,019	0.180	2.38
AZ		7.815	7.465	7.735	0	0.000	0.00
AZ		7.815	7.465	7.735	0	0.000	0.00
AZ		7.815	7.465	7.735	0	0.000	0.00
AZ		7.815	7.465	7.735	0	0.000	0.00
AZ		7.815	7.465	7.735	0	0.185	2.45
AZ		7.815	7.465	7.735	0	0.000	0.00
AZI	Autozi Internet Technology [Global] Ltd	0.9200	0.8100	0.8700	72,415	0.0200	2.35
AZI		0.9190	0.8146	0.8716	0	0.0000	0.00
AZI		0.9190	0.8146	0.8716	0	0.0216	2.54
AZI		0.9190	0.8146	0.8716	0	0.0216	2.54
AZI		0.9190	0.8146	0.8716	0	0.0000	0.00
AZI		0.9190	0.8146	0.8716	0	0.0000	0.00
AZI		0.9190	0.8146	0.8716	0	0.0000	0.00
AZN	Astrazeneca Plc ADR	68.15	67.09	67.59	3,783,501	0.54	0.81
AZN		68.15	67.09	67.59	0	0.54	0.81
AZN		68.15	67.09	67.59	0	0.00	0.00
AZN		68.15	67.09	67.59	0	0.54	0.81
AZN		68.15	67.09	67.59	0	0.00	0.00
AZN		68.15	67.09	67.59	0	0.00	0.00
AZN		68.15	67.09	67.59	0	0.00	0.00
AZTA	Azenta Inc	25.50	24.68	25.25	880,499	-0.25	0.98
AZTA		25.50	24.68	25.25	0	-0.25	0.98
AZTA		25.50	24.68	25.25	0	0.00	0.00
AZTA		25.50	24.68	25.25	0	0.00	0.00
AZTA		25.50	24.68	25.25	0	0.00	0.00
AZTA		25.50	24.68	25.25	0	0.00	0.00
AZTA		25.50	24.68	25.25	0	-0.25	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23