Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global ADR1.8301.6601.6607,900-0.0603.49 
AACIArmada Acquisition Corp I9.9309.9259.9251,500-0.0050.05 
AACIUArmada Acquisition Corp I9.9959.9709.9959000.0350.35 
AACIWArmada Acquisition Corp I WT0.15000.15000.15001000.00000.00 
AADIAadi Biosciences Inc13.4312.8013.2572,8000.756.00 
AADRAdvisorshares Dorsey Wright ETF44.1543.9043.922,0000.120.27 
AALAmerican Airlines Gp12.5111.9112.2744,010,4000.413.46 
AAMEAtlantic Amer Cp3.0402.8502.9504,100-0.0902.96 
AAOIApplied Optoelect2.8902.7602.830259,9000.0602.17 
AAONAaon Inc55.1853.7954.66163,900-0.060.11 
AAPBGraniteshares 1.75X Long Aapl Daily ETF21.4721.2021.209000.200.97 
AAPDDirexion Daily Aapl Bear 1X Shares27.1626.3726.90126,300-0.170.64 
AAPLApple Inc154.7149.9151.884,442,7001.00.66 
AAPUDirexion Daily Aapl Bull 1.5X Shares22.4221.4221.81112,4000.190.88 
AATCAutoscope Technologies Corp5.0404.4404.54821,500-0.0601.30 
AAWWAtlas Air Ww97.4693.3995.882,601,300-1.321.36 
AAXJAll Country Asia Ex Japan Ishares MSCI60.9559.8060.021,128,400-0.260.43 
ABCBAmeris Bancorp46.6845.0045.40294,900-0.601.30 
ABCLAbcellera Biologics Inc9.5159.2409.4301,693,4000.2102.28 
ABCMAbcam Plc ADR14.7514.4414.48259,900-0.291.96 
ABEOAbeona Therapeutics3.3902.7903.00078,3000.2107.53 
ABGIAbg Acquisition Corp I Cl A9.9009.9009.900101,4000.0100.10 
ABIOArca Biopharma Inc2.1202.0692.10036,1000.0301.45 
ABMDAbiomed Inc248.8240.6244.4213,4001.90.79 
ABNBAirbnb Inc Cl A108.2104.1106.45,081,0003.13.04 
ABOSAcumen Pharmaceuticals Inc4.7104.4404.70065,0000.2605.86 
ABSIAbsci Corp3.0702.9303.050250,5000.1003.39 
ABSTAbsolute Software Cp11.0610.6210.9475,4000.222.05 
ABTXAllegiance Banc CS44.9342.2742.41119,500-1.563.55 
ABUSArbutus Biopharma Cp1.9901.8801.930379,3000.0502.66 
ABVCAbvc Biopharma Inc0.89730.78200.795147,800-0.094810.65 
ACABAtlantic Coastal Acquisition Corp II Cl10.0210.0010.023000.000.00 
ACABUAtlantic Coastal Acquisition Corp II10.1010.1010.101000.000.00 
ACABWAtlantic Coastal Acquisition Corp II WT0.08250.08250.08252000.00000.00 
ACACAcri Capital Acquisition Corporation Cl9.9709.9709.9701,300-0.0800.80 
ACACUAcri Capital Acquisition Corp10.0210.0210.023,0000.020.20 
ACACWAcri Capital Acquisition Corporation WT0.06000.05460.056836,7000.00183.27 
ACADAcadia Pharmaceutica17.1416.4516.731,547,7000.452.76 
ACAHAtlantic Coastal Acquisition Corp Cl A9.8209.8009.800140,900-0.0200.20 
ACAHUAtlantic Coastal Acquisition Corp9.8809.8809.8801,7000.0700.71 
ACAHWAtlantic Coastal Acquisition Corp WT0.04160.03480.0352145,900-0.006114.77 
ACAXAlset Capital Acquisition Cl A9.8809.8809.8802,8000.0000.00 
ACAXRAlset Capital Acquisition Right0.19410.15930.1600158,200-0.040020.00 
ACAXUAlset Capital Acquisition Corp10.0410.0410.042,3000.000.00 
ACAXWAlset Capital Acquisition WT0.07000.07000.07001000.00000.00 
ACBAurora Cannabis Inc1.2401.1701.2108,759,0000.0504.31 
ACBAAce Global Business Acquisition Ltd10.4310.4310.439,4000.000.00 
ACBAUAce Global Business Acquisition Ltd10.4310.4210.436,2000.000.00 
ACBAWAce Global Business Acquisition WT0.02000.01500.020013,200-0.010734.85 
ACCDAccolade Inc12.3411.7611.88406,7000.342.95 
ACERAcer Therapeutics Inc1.5101.3501.45064,2000.1007.41 
ACETAdicet Bio Inc14.2313.5013.75606,500-0.040.29 
ACEVAce Convergence Acquisition Corp Cl A10.2710.2510.2616,500-0.010.10 
ACEVUAce Convergence Acquisition Corp10.2810.2810.283000.020.19 
ACEVWAce Convergence Acquisition Corp WT0.12970.10010.111036,300-0.00050.45 
ACGLArch Capital Grp Ltd43.2741.5443.102,626,4001.433.43 
ACGLNArch Capital Group Ltd18.7318.5218.7338,8000.160.86 
ACGLOArch Capital Group Ltd ADR21.4821.1221.3917,8000.251.18 
ACHCAcadia Healthcr Company77.7175.9076.72728,200-0.350.45 
ACHLAchilles Therapeutics Plc2.8402.6202.69589,200-0.1354.77 
ACHVAchieve Life Sciences Inc3.7703.3703.37055,000-0.2707.42 
ACIUAC Immune S.A.2.5902.3502.52059,6000.0401.61 
ACIWAci Worldwide Inc20.9120.3220.50955,8000.060.29 
ACKIUAckrell Spac Partners I Co. Units10.3610.3110.36400-0.020.19 
ACKIWAckrell Spac Partners I Co. WT0.01000.00020.0004317,400-0.011196.52 
ACLSAxcelis Tech Inc60.6558.1159.67335,0002.103.65 
ACLXArcellx Inc19.5117.5718.90432,9001.146.42 
ACMRAcm Research Inc12.6412.0112.54559,3000.806.81 
ACNBAcnb Corp32.0130.5030.8210,0000.050.16 
ACNTAscent Industries CO13.9413.4213.889,800-0.100.72 
ACONAclarion Inc0.86090.82000.825314,800-0.00470.57 
ACONWAclarion Inc WT0.20000.12160.20004000.050033.33 
ACORAcorda Therapeutics0.32450.29000.291082,800-0.01043.45 
ACQRIndependence Holdings Corp Cl A9.8909.8909.8903,000-0.0100.10 
ACQRUIndependence Holdings Corp Units9.9079.8909.8903,100-0.0100.10 
ACQRWIndependence Holdings Corp WT0.05010.04570.049435,600-0.030137.86 
ACRSAclaris Therapts14.7613.9414.30287,5000.443.17 
ACRXAcelrx Pharmaceutica0.22500.20760.2144701,3000.00723.47 
ACSTAcasti Pharma0.60000.56050.587741,400-0.02153.53 
ACTEnact Holdings Inc22.5621.6721.94208,400-0.281.26 
ACTGAcacia Res-Acacia4.0803.9904.01078,9000.0000.00 
ACVAAcv Auctions Inc Cl A8.3708.1408.1601,577,6000.0700.87 
ACWIACWI Ishares MSCI ETF80.0078.1178.604,203,500-0.260.33 
ACWXACWI Ex US Ishares MSCI ETF40.5739.7439.973,215,000-0.140.35 
ACXPAcurx Pharmaceuticals Inc3.4503.0803.38019,2000.2307.30 
ADAGAdagene Inc ADR1.3521.2501.29053,100-0.0302.27 
ADALAnthemis Digital Acquisitions I Corp Cl10.1010.0810.08120,3000.000.00 
ADALUAnthemis Digital Acquisitions I Corp10.1610.1610.165000.010.10 
ADALWAnthemis Digital Acquisitions I Corp WT0.15000.15000.15001,000-0.01006.25 
ADAPAdaptimmune Ther ADR1.2401.0901.110584,200-0.0907.50 
ADBEAdobe Systems Inc284.5274.7277.66,390,9000.60.22 
ADER26 Capital Acquisition Corp Cl A9.8609.8509.8605,9000.0000.00 
ADERU26 Capital Acquisition Corp9.9709.9709.970200-0.0300.30 
ADERW26 Capital Acquisition Corp WT0.26500.22920.229236,200-0.01215.01 
ADESAdvanced Emissions Solutions Inc3.0202.8203.00097,3000.0401.35 
ADGIAdagio Therapeutics Inc4.7404.4004.640536,3000.0400.87 
ADIAnalog Devices143.9139.9141.82,964,2001.00.70 
ADILAdial Pharmaceuticals Inc0.42400.37610.3881193,0000.00170.44 
ADILWAdial Pharmaceuticals Inc WT0.06100.06100.06101,9000.00101.67 
ADMAAdma Biologics2.3852.2952.3802,608,3000.1004.39 
ADMPAdamis Pharmaceuticl0.27260.23200.25591,203,700-0.01415.22 
ADNAdvent Technologies Hldg Inc3.3483.1703.240458,7000.0902.86 
ADNWWAdvent Technologies Hldg Inc WT0.74990.53960.6000315,300-0.069910.43 
ADOCEdoc Acquisition Corp Cl A10.2910.2910.2910,1000.010.15 
ADOCREdoc Acquisition Corp Right0.06740.06740.06742,000-0.00263.71 
ADOCWEdoc Acquisition Corp WT0.03020.03000.03001,000-0.015033.33 
ADPAutomatic Data Procs232.0225.5227.61,872,700-1.00.45 
ADPTAdaptive Biotechnologies Corp6.8306.4806.610868,7000.0901.38 
ADREBldrs Emerging Markets 50 ADR ETF35.4034.8134.914,500-0.180.51 
ADSEAds-Tec Energy Plc8.2537.5007.5709,200-0.4305.38 
ADSEWAds-Tec Energy Plc WT1.2701.0001.04011,8000.0100.97 
ADSKAutodesk Inc189.7183.0188.01,604,1004.02.16 
ADTHAdtheorent Holding CO Inc2.0051.8701.920116,400-0.1004.95 
ADTHWAdtheorent Holding CO Inc WT0.18840.09010.164220,000-0.024913.17 
ADTNAdtran Holdings Inc19.5118.6818.97546,500-0.030.16 
ADTXAditxt Inc3.3502.7103.2503,235,2000.2006.56 
ADUSAddus Homecare Corp93.4291.2393.29130,3001.341.46 
ADVAdvantage Solutions Inc2.4602.2352.250942,000-0.1305.46 
ADVMAdverum Biotechnlgs0.95900.88000.8806190,200-0.03984.32 
ADVWWAdvantage Solutions Inc WT0.20990.19000.20992,0000.01005.00 
ADXNAddex Therapeutics Ltd ADR0.84950.72320.800743,000-0.00530.66 
AEACAuthentic Equity Acquisition Corp Cl A9.9359.9309.93520,1000.0050.05 
AEACUAuthentic Equity Acquisition Corp9.9529.9509.9506,0000.0000.00 
AEACWAuthentic Equity Acquisition Corp WT0.02790.02490.024912,300-0.004214.43 
AEAEAltenergy Acquisition Corp Cl A10.0210.0110.0116,6000.010.05 
AEAEUAltenergy Acquisition Corp10.1010.0510.052,1000.030.30 
AEAEWAltenergy Acquisition Corp WT0.22000.15000.15001,300-0.064730.14 
AEHAAesther Healthcare Acquisition Corp Cl A10.1910.1910.1972,0000.000.00 
AEHAWAesther Healthcare Acquisition Corp WT0.19000.19000.19006000.00502.70 
AEHLAntelope Enterprise Hldg Ltd1.00000.73680.93204,580,3000.254037.46 
AEHRAehr Test Systems13.9013.1313.65811,6000.544.12 
AEIAlset Ehome Intl Inc0.21000.18600.1884547,100-0.00402.08 
AEISAdvanced Energy80.2478.3579.22115,9000.500.64 
AEMDAethlon Medical0.68000.63000.6350149,500-0.01302.01 
AEPAmerican Electric Power Company95.9592.6892.862,924,100-2.772.90 
AEPPZAmerican Electric Power Company52.7451.5451.91183,000-0.901.70 
AERCAeroclean Technologies Inc2.7212.5202.580217,200-0.0501.90 
AERIAerie Pharmaceuticals15.1415.0815.101,257,600-0.010.07 
AESEAllied Esports Entertainment Inc1.2101.1501.16060,000-0.0201.69 
AEYAddvantage Techs Group1.7451.6801.71017,9000.0372.22 
AEYEAudioeye Inc5.6595.2605.5202,7000.0701.28 
AEZSAeterna Zentaris3.8403.7003.80013,8000.1102.98 
AFACArena Fortify Acquisition Corp Cl A10.0910.0510.091,2000.010.10 
AFACUArena Fortify Acquisition Corp10.0810.0710.071,4000.000.00 
AFACWArena Fortify Acquisition Corp WT0.09110.09100.09113000.00000.00 
AFAQAf Acquisition Corp9.8309.8009.80030,2000.0000.00 
AFAQUAf Acquisition Corp Units9.8569.8409.8561,1000.0560.57 
AFAQWAf Acquisition Corp WT0.04310.04000.043150,5000.00307.48 
AFARAura Fat Projects Acquisition Corp Cl A10.0710.0210.06441,9000.000.00 
AFARUAura Fat Projects Acquisition Corp10.0910.0010.097,500-0.010.10 
AFARWAura Fat Projects Acquisition Corp WT0.05010.05010.0501400-0.009916.50 
AFBIAffinity Bancshares Inc14.7314.6714.712,7000.000.02 
AFCGAfc Gamma Inc16.9016.6516.73248,1000.201.21 
AFIBAcutus Medical Inc0.91910.83850.910643,8000.07599.09 
AFMDAffimed N.V.2.0351.9301.980944,8000.0201.02 
AFRIForafric Global Plc12.4511.5711.9123,400-0.050.42 
AFRIWForafric Global Plc Warrants0.51410.39510.410824,900-0.03928.71 
AFRMAffirm Holdings Inc Cl A20.6319.1619.3910,700,0000.351.84 
AFYAAfya Ltd Cl A14.3413.8013.95220,0000.181.31 
AGBAAgba Acquisition Ltd11.4411.4211.425,500-0.020.17 
AGBARAgba Acquisition Ltd Right0.13140.11000.12548,200-0.014510.36 
AGBAWAgba Acquisition Ltd WT0.04160.01290.040210,400-0.004710.47 
AGENAgenus Inc2.0851.9952.0405,176,8000.0804.08 
AGFSAgrofresh Solutions1.6101.6001.6008,500-0.0201.23 
AGFYAgrify Corp0.40200.38000.3820197,000-0.01804.50 
AGGRAgile Growth Corp Cl A9.9109.9009.9002,600-0.0100.10 
AGGRUAgile Growth Corp Units9.9259.9109.9101,2000.0000.00 
AGGRWAgile Growth Corp WT0.05010.04500.045076,800-0.00306.25 
AGILAgilethought Inc4.2803.8804.0103,800-0.0601.47 
AGILWAgilethought Inc WT0.42000.41810.42004000.00000.00 
AGIOAgios Pharmaceuticals29.4328.3328.72517,6000.843.01 
AGLEAeglea Biothera0.48420.43400.4604266,7000.00561.23 
AGMHAgm Group Holdings Inc Cl A1.6351.6011.6012,300-0.0140.88 
AGNCAgnc Investment Corp9.8259.0309.08037,345,400-0.5405.61 
AGNCLAgnc Investment Corp20.7019.2819.75393,200-0.602.95 
AGNCMAgnc Investment Corp Cum Pfd20.6019.6119.9034,900-0.422.07 
AGNCNAgnc Investment Corp23.9923.2723.61101,7000.060.25 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual21.5020.4220.5749,400-0.793.70 
AGNCPAgnc Investment Corp19.7118.7119.0673,300-0.402.06 
AGNGGx Aging Population ETF23.3922.9422.984,500-0.030.15 
AGRIAgriforce Growing Systems Ltd1.4301.3801.410113,1000.0100.71 
AGRIWAgriforce Growing Systems Ltd WT0.23120.20500.20506,100-0.025110.91 
AGRXAgile Therapeutics Inc0.30000.28190.2845409,3000.00070.25 
AGTCApplied Genetic Tech0.30660.28000.3018660,7000.01685.89 
AGYSAgilysys Inc51.9249.8450.3886,400-0.300.59 
AGZDWisdomtree Int Rate US Agg Bond Fund45.8145.4745.6867,6000.050.11 
AHCOAdapthealth Corp Cl. A19.8118.8619.00761,400-0.291.50 
AHGAkso Health Group ADR0.81000.74390.809825,3000.00981.23 
AHIAdvanced Human Imaging Ltd ADR0.60000.51630.550096,700-0.06009.84 
AHPAAvista Public Acquisition Corp II Cl A10.2010.2010.201000.010.10 
AHPAUAvista Public Acquisition Corp II10.4110.3510.411,0000.121.17 
AHPAWAvista Public Acquisition Corp II WT0.60000.60000.60005000.01783.06 
AHPIAllied Healthcare1.8391.4201.450198,400-0.26015.20 
AHRNAhren Acquisition Corp Cl A10.0410.0410.04100-0.010.10 
AHRNUAhren Acquisition Corp10.1110.0910.1014,9000.040.40 
AHRNWAhren Acquisition Corp WT0.13000.13000.13001,6000.00000.00 
AIAAsia 50 Ishares ETF52.3651.3851.5683,800-0.490.94 
AIBAib Acquisition Corp Cl A10.5410.0410.043,8000.000.00 
AIBBRAib Acquisition Corp Right0.09030.07000.070045,500-0.030030.00 
AIBBUAib Acquisition Corp10.1310.1210.125,1000.020.20 
AIHAesthetic Medical International Holdings1.8701.6851.6852,600-0.0854.80 
AIHSSenmiao Technology Ltd0.91000.81440.8350198,1000.04966.32 
AIKIAikido Pharma Inc6.8006.5206.62025,100-0.0600.90 
AIMAUAimfinity Investment Corp. I9.9909.8509.9901,0000.0100.10 
AIMAWAimfinity Investment Corp I WT0.08010.08000.080161,8000.00010.13 
AIMBUAimfinity Investment Corp. I Sub9.8769.8709.870398,8000.0600.61 
AIMCAltra Indtl Mtn34.3033.2833.62215,1000.210.63 
AIMDAinos Inc1.6201.3801.56043,7000.0503.31 
AIMDWAinos WT0.79990.37850.770022,7000.085312.46 
AIPArteris Inc7.1806.7807.06076,3000.1101.58 
AIQGx Artificial Intelligence & Tech ETF19.6119.2419.437,2000.030.15 
AIRGAirgain Inc7.3107.0447.11015,900-0.0200.28 
AIRRRba American Industrial Renaissance ETF38.6437.8138.1314,500-0.060.16 
AIRSAirsculpt Technologies Inc6.8906.3506.440131,300-0.2704.02 
AIRTAir T Inc21.3219.1419.141,700-1.547.45 
AIRTPAir T Inc Funding Alpha Income Trust22.4821.7522.401,2001.275.99 
AKAMAkamai Technologies82.6180.5080.922,151,4000.210.26 
AKANAkanda Corp0.59650.51100.5130101,6000.00180.35 
AKBAAkebia Therapeutics0.33250.30320.30421,647,600-0.00371.20 
AKICSports Ventures Acquisition Corp Cl A9.9409.9209.930255,700-0.0300.30 
AKICUSports Ventures Acquisition Corp9.9509.9509.9503000.0000.00 
AKICWSports Ventures Acquisition Corp WT0.04010.04010.04017,0000.00000.00 
AKLIAkili Inc2.7502.4002.510199,800-0.0903.46 
AKROAkero Therapeutics Inc27.4026.3726.65438,8000.090.34 
AKTSAkoustis Technologies Inc3.1752.9403.000445,300-0.0501.64 
AKTXAkari Therapeutics ADR0.57000.54410.559151,4000.01011.84 
AKUAkumin Inc1.8611.6401.66051,700-0.1407.78 
AKUSAkouos Inc5.2004.6605.10098,4000.4509.68 
AKYAAkoya Biosciences Inc11.2010.7610.9865,8000.353.29 
ALBOAlbireo Pharma Inc19.6518.2819.50280,4001.397.68 
ALCOAlico Inc30.9130.3330.7450,2000.511.69 
ALDXAldeyra Therapeu5.6485.2605.500483,1000.1803.38 
ALECAlector Inc8.6908.3358.490614,2000.3003.66 
ALFAlfi Inc0.98000.91030.910339,600-0.05976.15 
ALFIWAlfi Inc WT0.13010.12980.1298300-0.00030.23 
ALGMAllegro Microsystems Inc22.5221.9722.27595,7000.723.34 
ALGNAlign Technology225.8212.4214.2968,400-5.42.47 
ALGSAligos Therapeutics Inc1.1501.0201.06039,4000.0606.00 
ALGTAllegiant Travel Com78.2974.2475.33350,700-0.610.80 
ALHCAlignment Healthcare Inc12.3111.9012.08821,5000.302.55 
ALIMAlimera Sciences Inc5.4675.2335.2336,400-0.1172.19 
ALJJAlj Regional Hold1.9501.6101.6201,390,800-0.20010.99 
ALKSAlkermes Plc22.3821.8122.02972,4000.020.09 
ALKTAlkami Technology Inc14.5214.1614.50166,4000.382.69 
ALLKAllakos Inc5.7775.0455.1601,809,800-0.4407.86 
ALLOAllogene Therapeutics Inc11.5710.9611.261,894,5000.383.49 
ALLRAllarity Therapeutics Inc1.2251.1001.16595,9000.0756.88 
ALLTAllot Communications4.0403.8403.85042,400-0.1002.53 
ALNAAllena Pharmaceuticals Inc0.15000.06000.0750276,971,6000.00233.16 
ALNYAlnylam Pharmaceuticals205.0200.7202.6806,7005.22.64 
ALORAlsp Orchid Acquisition Corp I10.0710.0210.034,000-0.040.40 
ALORUAlsp Orchid Acquisition Corp I10.0510.0210.024,800-0.040.40 
ALORWAlsp Orchid Acquisition Corp I WT0.12110.09000.09001,0000.00000.00 
ALOTAstronova Inc12.0311.7611.942,6000.292.49 
ALPAAlpha Healthcare Acquisition III Cl A9.7209.7009.7102,4000.0100.10 
ALPAUAlpha Healthcare Acquisition Corp III9.7809.7509.7504,400-0.0100.10 
ALPAWAlpha Healthcare Acquisition Corp III WT0.28780.28100.28106,0000.00000.00 
ALPNAlpine Immune Sciences Inc7.2376.9607.050104,7000.1402.03 
ALPPAlpine 4 Holdings Inc Cl A0.59830.56560.5706136,5000.00701.24 
ALRAlerislife Inc0.98750.95000.950037,900-0.04004.04 
ALRMAlarm.com65.9663.2764.38198,700-0.160.25 
ALRNAileron Therapeutics Inc0.20160.19020.1925348,200-0.01125.50 
ALRSAlerus Financial Corp22.8021.8921.9944,200-0.582.57 
ALSAAlpha Star Acquisition Corp10.0710.0710.07189,8000.000.00 
ALSARAlpha Star Acquisition Corp0.16010.16000.1600243,700-0.00945.55 
ALSAUAlpha Star Acquisition Corp Units10.2510.2510.25500-0.030.29 
ALSAWAlpha Star Acquisition Corp WT0.04010.03760.037623,700-0.00246.00 
ALTAltimmune Inc12.4011.9312.231,591,3000.504.26 
ALTOAlto Ingredients Inc3.7903.6303.6701,143,9000.0300.82 
ALTRAltair Engineering Inc Cl A46.7045.3945.83184,2000.340.75 
ALTUAltitude Acquisition Corp Cl A10.0510.0310.0310,400-0.010.10 
ALTUUAltitude Acquisition Corp10.0410.0410.044000.030.30 
ALTUWAltitude Acquisition Corp WT0.06100.04530.050051,6000.00193.95 
ALTYGx Superdividend Alternatives ETF10.8410.7110.7118,200-0.131.20 
ALVOAlvotech7.7006.8807.15012,7000.2904.23 
ALVOWAlvotech WT0.73010.61250.6500108,900-0.00010.02 
ALVRAllovir Inc8.3407.7607.910294,2000.2903.81 
ALXOAlx Oncology Holdings Inc9.9109.1009.480200,300-0.1501.56 
ALYAAlithya Group Inc Cl A1.9001.7801.8202,500-0.0502.67 
ALZNAlzamend Neuro Inc1.1501.0901.110231,1000.0100.91 
AMALAmalgamated Financial Corp23.4922.9123.23204,2000.281.22 
AMAOAmerican Acquisition Opportunity Cl A10.2810.2010.229,100-0.100.97 
AMAOWAmerican Acquisition Opportunity Inc WT0.10990.10000.10002,200-0.020016.67 
AMATApplied Materials85.1882.5384.156,219,9001.211.46 
AMBAAmbarella Inc59.5457.3258.10323,6000.791.38 
AMCIAmci Acquisition Corp II Cl A9.8709.8109.8701,2000.0400.41 
AMCIUAmci Acquisition Corp. II Units9.8809.8609.860200-0.0400.40 
AMCIWAmci Acquisition Corp II WT0.17010.14000.140014,900-0.030017.65 
AMCXAmc Networks Cl A21.0619.9120.25376,700-0.231.12 
AMDAdv Micro Devices68.7866.0067.1794,871,8000.871.31 
AMEDAmedisys Inc105.0100.0101.7431,200-2.01.95 
AMEHApollo Medical Holdings Inc41.3239.0939.39185,600-1.142.81 
AMGNAmgen Inc230.0225.0226.02,009,800-0.90.39 
AMIDArgent Mid Cap ETF21.0820.9521.081,3000.040.18 
AMKRAmkor Technology17.1416.5216.73674,600-0.020.12 
AMLXAmylyx Pharmaceuticals Inc29.4527.9528.96679,9000.782.77 
AMNBAmerican Natl Bksh32.7132.0032.0110,200-0.511.57 
AMOTAllied Motion Tech30.0029.0829.1622,200-0.110.38 
AMPGAmplitech Group1.8201.7361.7408,000-0.0402.25 
AMPGWAmplitech Group Inc WT0.48170.27000.43659,600-0.01353.00 
AMPHAmphastar Pharma28.6728.1228.37232,3000.130.46 
AMPLAmplitude Inc Cl A15.9215.0115.16340,8000.161.07 
AMRKA-Mark Precious Meta27.0025.7626.80151,1001.285.02 
AMRNAmarin Corp ADR1.1401.0801.1302,757,2000.0302.73 
AMRSAmyris Inc3.2402.9202.9304,176,900-0.0301.01 
AMSCAmer Superconductor4.7104.4904.550186,3000.0902.02 
AMSFAmerisafe Inc47.1946.2146.5449,1000.110.24 
AMSTAmesite Inc0.29000.27000.274963,200-0.01515.21 
AMSWAAmer Software Inc15.0514.7314.9782,0000.181.22 
AMTBMercantil Bank Holding Cl A25.7525.0225.1344,500-0.240.95 
AMTIApplied Molecular Transport Inc1.07000.85010.9000241,200-0.110010.89 
AMTXAemetis Inc6.6406.2106.390524,4000.2303.73 
AMWDAmer Woodmark Cp45.1843.0143.89136,100-0.390.88 
AMYTAmryt Pharma Plc ADR7.1506.8377.0009,1000.2002.94 
AMZDDirexion Amzn Bear 1X Shares27.4526.5527.307,8000.170.64 
AMZNAmazon.com Inc118.3113.1114.460,094,600-0.70.64 
AMZUDirexion Daily Amzn Bull 1.5X Shares22.5021.1221.4219,900-0.241.11 
ANABAnaptysbio Inc25.9424.7325.70219,5001.184.81 
ANDEAndersons Inc31.5730.4331.41293,3001.073.53 
ANEBAnebulo Pharmaceuticals Inc3.1742.8602.8605,800-0.0501.72 
ANGHAnghami Inc2.7102.2902.55028,9000.0502.00 
ANGHWAnghami Inc WT0.14000.12000.14007,1000.020016.67 
ANGIAngi Inc3.0952.9452.990935,3000.0401.36 
ANGLVaneck Fallen Angel High Yield Bond ETF26.5226.1626.201,672,600-0.050.19 
ANGNAngion Biomedica Corp0.95000.91000.921613,3000.01161.27 
ANGOAngiodynamics Inc20.4419.7419.86131,200-0.180.90 
ANIKAnika Therapeutics23.8522.9623.6390,5000.361.55 
ANIPANI Pharma Inc32.2830.5331.1055,400-0.120.38 
ANIXAnixa Biosciences Inc5.6005.0005.30089,5000.3707.51 
ANNXAnnexon Inc6.2756.0406.13087,7000.1001.66 
ANPCAnpac Bio-Medical Science CO ADR0.16390.14090.1420333,700-0.00583.92 
ANSSAnsys Inc232.9225.6227.6396,800-2.20.94 
ANTEAirnet Technology Inc ADR0.75080.68000.69405,000-0.02243.13 
ANTXAn2 Therapeutics Inc16.4012.4215.5069,1003.6831.13 
ANYSphere 3D Corp0.49370.45000.4544520,400-0.00360.79 
ANZUAnzu Special Acquisition Corp I Cl A9.8309.8109.81552,7000.0000.00 
ANZUUAnzu Special Acquisition Corp I Units9.8409.8409.8402,2000.0000.00 
ANZUWAnzu Special Acquisition Corp I WT0.04500.03990.0400373,500-0.010020.00 
AOGOArogo Capital Acquisition Corp Cl A9.9309.9309.93076,1000.0000.00 
AOGOUArogo Capital Acquisition Corp9.9809.9409.9409,800-0.0260.26 
AOGOWArogo Capital Acquisition Corp WT0.07750.07500.075022,400-0.00010.13 
AOSLAlpha and Omega Semi32.3331.2332.03387,8001.695.57 
AOTGAot Growth and Innovation ETF23.5823.4123.416000.180.79 
AOUTAmerican Outdoor Brands Inc8.6507.9608.00080,900-0.5706.65 
APAApa Corp33.4131.9832.6810,516,7000.842.64 
APACStonebridge Acquisition Corp Cl A10.0910.0810.0915,2000.010.10 
APACUStonebridge Acquisition Corp10.1010.0910.096,6000.000.00 
APACWStonebridge Acquisition Corp WT0.03810.03470.03807000.006520.63 
APCXApptech Corp0.67000.63010.650113,7000.00510.79 
APCXWApptech Payments Corp WT0.12400.12400.12401,000-0.00382.97 
APDNApplied Dna Scns1.3801.2501.340346,4000.0907.20 
APEIAmerican Public Education9.4609.0109.110199,1000.0000.00 
APENApollo Endosurgery Inc5.0204.9004.94016,7000.0400.82 
APGNApexigen Inc3.5963.2503.360176,200-0.1103.17 
APGNWApexigen Inc WT0.17000.13260.156043,900-0.01408.24 
APIAgora Inc Ads4.1403.9154.010316,7000.0601.52 
APLDApplied Blockchain Inc1.7601.6301.7301,073,8000.1408.81 
APLSApellis Pharmaceuticals Inc62.8159.7661.761,036,3002.464.15 
APLTApplied Therapeutics Inc1.02000.94000.978067,8000.02802.95 
APMAptorum Group Ltd Cl A1.2661.1901.220241,6000.0201.67 
APMIAxonprime Infrastructure Acquisition9.7109.6809.680600-0.0200.21 
APMIUAxonprime Infrastructure Acquisition9.7509.7209.7203,000-0.0300.31 
APMIWAxonprime Infrastructure Acquisition0.13380.10010.10029000.00434.48 
APOGApogee Entrpr Inc38.3637.4637.98115,7000.691.85 
APPApplovin Corp Cl A21.3420.2220.381,831,9000.060.30 
APPFAppfolio Cl A105.1102.3103.887,300-0.10.06 
APPHAppharvest Inc2.0201.8201.9303,081,5000.0402.12 
APPHWAppharvest Inc WT0.38000.31010.380078,1000.040011.76 
APPNAppian Corp Cl A42.4440.7341.71219,2001.172.89 
APPSDigital Turbine15.3614.3814.562,250,5000.030.21 
APREAprea Therapeutics Inc0.74000.66000.6646130,3000.01261.93 
APTMAlpha Partners Technology Merger Cl A9.7809.7809.780100-0.0450.46 
APTMUAlpha Partners Technology Merger Corp10.3359.8409.84019,6000.0000.00 
APTMWAlpha Partners Technology Merger Corp WT0.12500.10000.100117,6000.00010.10 
APTOAptose Bioscns0.57890.54310.5580315,2000.01552.86 
APTXAptinyx Inc0.40470.38300.3910103,600-0.01002.49 
APVOAptevo Therapeutics Inc3.3303.0003.01044,900-0.1103.53 
APWCAsia Pacific Wire & Cable1.7601.5341.640178,1000.0000.00 
APXIApx Acquisition Corp I Cl A10.1910.1010.101,000-0.010.10 
APXIUApx Acquisition Corp I10.1410.1410.141000.030.30 
APXIWApx Acquisition Corp I WT0.06510.06510.06511,900-0.020023.50 
APYXApyx Medical Corp4.7894.4404.550188,800-0.1302.78 
AQBAquabounty Technologies Inc0.80800.71100.7280850,100-0.03604.71 
AQMSAqua Metals Inc0.84000.78150.800194,5000.01511.92 
AQSTAquestive Therapeutics Inc1.2701.1201.14013,974,8000.0201.79 
AQWAGx Clean Water ETF12.6912.4412.442,100-0.201.58 
ARAVAravive Inc0.91000.88000.8975101,900-0.05315.59 
ARAYAccuray Inc2.1002.0002.080336,7000.0804.00 
ARBEArbe Robotics Ltd6.2756.0006.0003,400-0.3004.76 
ARBEWArbe Robotics Ltd WT0.65000.62500.62501,0000.02504.17 
ARBGAequi Acquisition Corp9.9759.9759.9753000.0050.05 
ARBGUAequi Acquisition Corp9.9809.9809.9809000.0300.30 
ARBGWAequi Acquisition Corp WT0.06200.04000.040010,000-0.025038.46 
ARBKArgo Blockchain Plc ADR4.1153.7903.95091,6000.1604.22 
ARBKLArgo Blockchain Plc 8.75% Senior Notes16.2415.3115.825,8000.070.44 
ARCBArcbest Corp72.6070.5672.24161,6001.502.12 
ARCCAres Capital Corp17.6216.9017.054,197,3000.080.47 
ARCEArco Platform Ltd Cl A11.9911.2111.21155,400-0.584.92 
ARCKArbor Rapha Capital Bioholdings I Cl A10.1210.1210.123,0000.010.10 
ARCKUArbor Rapha Capital Bioholdings Corp I10.1710.1410.171,2000.090.89 
ARCKWArbor Rapha Capital Bioholdings I WT0.08950.08000.0800500-0.009510.61 
ARCTArcturus Therapeutics Ltd14.3613.5414.16468,3001.118.51 
ARDSAridis Pharmaceuticals Inc1.10990.68250.72893,652,800-0.121414.28 
ARDXArdelyx Inc1.1901.1301.1501,962,2000.0201.77 
AREBAmerican Rebel Holdings0.37300.33600.3400267,400-0.03589.53 
AREBWAmerican Rebel Holdings Inc WT0.11760.09000.11763,0000.047668.00 
ARECAmerican Resources Corp2.6702.4902.640491,9000.1857.54 
ARGUArgus Capital Corp Cl A10.0410.0310.0461,7000.010.10 
ARGUUArgus Capital Corp10.0810.0610.081,9000.010.15 
ARGUWArgus Capital Corp WT0.18920.16000.189220,7000.029218.25 
ARGXArgenx Se ADR355.8347.8351.0198,6007.32.11 
ARHSArhaus Inc Cl A8.2507.5507.600502,000-0.2803.55 
ARIZArisz Acquisition Corp9.9109.9009.91012,0000.0100.10 
ARIZRArisz Acquisition Corp Right0.08000.01000.02802,400-0.052065.00 
ARIZWArisz Acquisition Corp WT0.03670.02000.02147,600-0.040565.43 
ARKOArko Corp9.5109.1609.180206,700-0.1601.71 
ARKOWArko Corp WT1.7701.7001.7003,000-0.0301.73 
ARKRArk Restaurants Cp17.9817.5417.773,800-0.060.34 
ARLPAlliance Resource Pt23.0021.8722.54813,4000.974.50 
AROWArrow Financial Corp30.9030.0130.1812,100-0.541.76 
ARQQArqit Quantum Inc7.0606.6146.86099,4000.3705.70 
ARQQWArqit Quantum Inc WT1.0751.0201.0203,2000.0626.47 
ARQTArcutis Biotherapeutics Inc19.0317.8918.30770,7000.090.49 
ARRWArrowroot Acquisition Corp Cl A9.8109.8109.81045,0000.0100.10 
ARRWUArrowroot Acquisition Corp9.8209.8009.8106,2000.0100.10 
ARRWWArrowroot Acquisition Corp WT0.04000.02430.040016,9000.00143.63 
ARRYArray Technologies Inc17.2816.5816.832,508,9000.734.53 
ARTEArtemis Strategic Investment Corp Cl A9.9509.9509.9509000.0000.00 
ARTEUArtemis Strategic Investment Corp9.9909.9609.9604,4000.0000.00 
ARTEWArtemis Strategic Investment Corp WT0.10000.10000.10001,3000.00000.00 
ARTLArtelo Biosciences Inc3.3503.1603.26015,3000.0702.19 
ARTLWArtelo Biosciences Inc WT0.09800.09800.0980300-0.00202.00 
ARTNAArtesian Res Cp A51.2449.5249.6942,900-0.791.56 
ARTWArt S Way MFG Company1.9001.8101.83014,400-0.0100.54 
ARVLArrival0.89340.82700.83001,786,900-0.00790.94 
ARVNArvinas Inc45.7342.4343.24315,400-0.420.96 
ARVRFT Indxx Metaverse ETF22.9222.9222.921000.090.42 
ARWRArrowhead Pharma31.3430.0431.201,049,7001.575.30 
ARYDArya Sciences Acquisition Corp IV Cl A9.9109.8909.890642,100-0.0300.30 
ARYEArya Sciences Acquisition Corp V Cl A9.8009.8009.80098,400-0.1281.28 
ASAXAstrea Acquisition Corp Cl A9.8609.8459.86046,4000.0100.10 
ASAXUAstrea Acquisition Corp9.8409.8409.8401000.0000.00 
ASAXWAstrea Acquisition Corp WT0.04080.03520.04083,3000.010735.55 
ASCAA Spac I Acquisition Corp Cl A10.0110.0110.011,2000.000.00 
ASCARA Spac I Acquisition Corp Right0.12000.11280.1128300-0.037324.85 
ASCAUA Spac I Acquisition Corp Units10.1010.0910.102,5000.000.01 
ASCAWA Spac I Acquisition Corp WT0.05000.04000.040126,800-0.004910.89 
ASCBA Spac II Acquisition Corp Cl A10.00010.00010.0002000.0400.40 
ASCBRA Spac II Acquisition Corp Right0.07000.07000.070010,1000.00000.00 
ASCBUA Spac II Acquisition Corp10.059.9210.051,6000.000.00 
ASCBWA Spac II Acquisition Corp WT0.05570.05100.051025,3000.00091.80 
ASETFlexshares Real Assets Allocation Index27.3727.0527.084,400-0.220.81 
ASLEAersale Corp18.9318.2218.45115,7000.150.82 
ASLNAslan Pharmaceuticals Ltd ADR0.64000.61000.6100137,6000.00500.83 
ASMBAssembly Biosciences1.6851.6301.660155,0000.0000.00 
ASMLAsml Holdings NY Reg ADR442.5426.5433.3876,4002.50.58 
ASNDAscendis Pharma ADR101.397.2100.1310,8001.51.51 
ASNSActelis Networks Inc0.85500.81090.852310,6000.04245.24 
ASOAcademy Sports and Outdoors Inc45.8743.6145.322,510,2002.415.62 
ASPAAbri Spac I Inc10.0210.0010.02125,8000.000.00 
ASPAWAbri Spac I Inc WT0.09990.09990.09995000.015518.36 
ASPSAltisource Portfolio11.5411.1211.31144,200-0.110.96 
ASPUAspen Group Inc0.38000.32980.3298268,000-0.045812.19 
ASRTAssertio Therapeutics Inc2.2802.1802.230538,9000.0803.72 
ASRVAmeriserv Financial3.8503.8003.8106000.0100.26 
ASTCAstrotech Corp0.46690.43020.4535456,0000.01884.32 
ASTEAstec Inds Inc33.0331.9132.0879,100-0.501.53 
ASTIAscent Solar Technologies5.2804.3364.650121,900-0.4909.53 
ASTLAlgoma Steel Group Inc7.7007.2557.4201,326,700-0.1401.85 
ASTLWAlgoma Steel Group Inc WT1.3501.3001.34031,3000.0000.00 
ASTRAstra Space Inc Cl. A0.66980.62000.62143,874,4000.02023.36 
ASTSAst Spacemobile Inc7.3006.8606.920855,500-0.1702.40 
ASTSWAst Spacemobile Inc WT2.6902.4002.52073,3000.1305.44 
ASURAsure Software5.4305.2705.350164,3000.0500.94 
ASYSAmtech Systems Inc9.2308.9308.9709,8000.0000.00 
ATAIAtai Life Sciences N.V.3.4403.1903.390707,6000.2507.96 
ATAKAurora Technology Acquisition Corp Cl A10.0210.0210.0277,1000.000.00 
ATAKRAurora Technology Acquisition Corp0.07030.06000.070397,1000.010317.17 
ATAKUAurora Technology Acquisition Corp10.0910.0910.0952,0000.040.40 
ATAKWAurora Technology Acquisition Corp WT0.02000.02000.02005,0000.00000.00 
ATAXAmer First Mf Inv18.3017.5518.1241,3000.321.80 
ATCOLAtlas Corp 7.125% Notes Due 202725.1124.9024.9013,400-0.050.21 
ATCXAtlas Technical Consultants Inc7.3707.0007.03028,200-0.1301.82 
ATECAlphatec Holdings8.3908.0008.100467,5000.0000.00 
ATERAterian Inc1.9501.8601.8901,079,5000.0000.00 
ATEXAnterix Inc.35.7234.9035.6198,4000.160.45 
ATHAAthira Pharma Inc3.0602.9102.930305,700-0.0802.66 
ATHEAlterity Therapeutics Ltd ADR0.46500.42260.452269,0000.01713.93 
ATHXAthersys Inc1.7401.3701.4204,355,9000.0000.00 
ATIFAtif Holdings Ltd1.6201.5701.6201,7000.0503.18 
ATLCAtlanticus Holdings Cp25.8724.7025.7839,8001.285.22 
ATLCLAtlanticus Holdings Corp 6.125%22.6121.5121.643,0000.542.56 
ATLCPAtlanticus Holdings Corp 7.625% Series B20.2919.1919.9519,1000.231.17 
ATLOAmes Natl Corp22.0921.7522.0111,1000.000.00 
ATNF180 Life Sciences Corp0.72130.63100.701651,7000.02042.99 
ATNFW180 Life Sciences Corp WT0.06000.05800.0580800-0.00223.65 
ATNIAtn International39.9138.8739.2130,500-0.300.76 
ATNXAthenex Inc0.27000.25120.2650932,2000.00632.44 
ATOMAtomera Inc10.279.7810.09113,6000.292.96 
ATOSAtossa Therapeutics Inc0.82990.81000.8240229,7000.00390.48 
ATRAAtara Biotherap3.4903.2403.3301,587,600-0.0601.77 
ATRCAtricure Inc39.6537.8138.25167,100-0.681.75 
ATRIAtrion Corp565.5551.1565.58,30014.02.54 
ATROAstronics Cp8.5658.3008.350116,8000.0100.12 
ATSGAir Transport24.3223.7923.97290,300-0.010.04 
ATVIActivision Blizzard75.3374.4774.866,325,4000.530.71 
ATXGAddentax Group Corp3.4773.0903.200839,600-0.1203.61 
ATXIAvenue Therapeutics Inc11.1205.5607.26058,624,0003.740106.25 
ATXSAstri Therapeutics Inc9.1208.9009.05037,7000.1001.12 
ATYAcuityads Holdings1.9001.7201.74096,200-0.0904.92 
AUBAtlantic Union Bancshares Corp32.5531.3931.67171,100-0.531.65 
AUBAPAtlantic Union Bankshares Corp24.8524.1524.288,3000.150.62 
AUBNAuburn Natl Bncp24.9424.8024.801,2000.552.27 
AUDCAudiocodes Ltd21.9620.8521.2456,5000.211.00 
AUGXAugmedix Inc1.8001.6201.62010,7000.1308.72 
AUIDIpsidy Inc3.0002.9402.9704,8000.0200.68 
AUPHAurinia Pharm Ord7.5207.1607.4801,470,6000.3204.47 
AURAurora Innovation Inc2.4602.2752.2801,545,300-0.1104.60 
AURAAura Biosciences Inc15.4214.7815.3935,9000.755.12 
AURCAurora Acquisition Corp Cl A9.9409.8809.880300-0.0200.20 
AURCUAurora Acquisition Corp9.9059.8809.9059000.0250.25 
AURCWAurora Acquisition Corp WT0.03300.03300.0330300-0.008119.71 
AUROWAurora Innovation Inc WT0.49010.38400.480022,3000.00000.00 
AUTLAutolus Therapeutics Plc ADR2.1702.0702.13013,7000.0401.91 
AUTOAutoweb Inc0.38850.38500.388098,9000.00300.78 
AUUDAuddia Inc1.3601.2601.3279,2000.0272.05 
AUUDWAuddia Inc WT0.43400.35980.39063,1000.040311.50 
AUVIApplied Uv Inc1.3901.3201.33045,700-0.0302.21 
AUVIPApplied Uv Inc24.4124.0824.417000.000.01 
AVACAvalon Acquisition Inc Cl A10.0310.0210.0245,6000.000.00 
AVACUAvalon Acquisition Inc Units10.1710.1210.175,4000.070.69 
AVACWAvalon Acquisition Inc WT0.10000.09500.095118,200-0.00484.80 
AVAHAveanna Healthcare Holdings Inc1.6701.5601.580101,400-0.0503.07 
AVAVAerovironment Inc87.2983.6683.80218,800-1.862.17 
AVCOAvalon Globocare0.59900.45130.4999307,5000.057813.07 
AVCTAmerican Virtual Cloud Tech Inc0.31910.29000.310085,398,5000.00090.29 
AVCTWAmerican Virtual Cloud Tech Inc WT0.07500.05900.0648220,800-0.00020.31 
AVDLAvadel Pharmaceuticals Plc ADR5.0204.7004.720217,100-0.0200.42 
AVDXAvidxchange Holdings Inc7.6407.2707.470949,6000.1702.33 
AVEOAveo Pharmaceuticals8.0707.7507.800185,600-0.0100.13 
AVGOBroadcom Ltd469.9456.5464.81,785,1002.50.54 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,4431,4431,44321,200-70.48 
AVGRAvinger Inc1.2271.1401.19547,5000.0353.02 
AVHIAchari Ventures Holdings Corp I10.0310.0210.025,000-0.010.10 
AVHIWAchari Ventures Holdings Corp I WT0.05000.04940.049486,600-0.010717.80 
AVIDAvid Tech Inc22.0521.3221.88359,9000.602.82 
AVIRAtea Pharmaceuticals Inc5.7605.4105.490582,000-0.0100.18 
AVNWAviat Networks Inc28.4127.6728.0650,7000.160.57 
AVOMission Produce Inc14.8514.3814.60104,300-0.010.07 
AVPTAvepoint Inc Cl A4.1303.8904.000672,2000.0000.00 
AVPTWAvepoint Inc WT0.69000.58280.650021,400-0.03004.41 
AVROAvrobio Inc0.81740.64480.65321,004,500-0.074410.23 
AVTAvnet Inc36.4335.4535.92754,9000.391.10 
AVTEAerovate Therapeutics Inc16.1614.6016.05118,1000.583.75 
AVTXCerecor Inc3.0552.9502.96010,700-0.0601.99 
AVXLAnavex Lf SC9.3608.9309.250856,3000.3503.93 
AWHAspira Womans Health Inc0.40000.36290.3875265,5000.00240.62 
AWREAware Inc1.8951.8601.8806,000-0.0201.05 
AXDXAccelerate Diagnosti1.6801.6111.680101,4000.0704.35 
AXGNAxogen Inc11.5611.0011.28203,0000.262.36 
AXLAAxcella Health Inc1.6651.5501.62011,7000.0000.00 
AXNXAxonics Inc69.2566.8968.51349,7001.171.74 
AXONAxon Enterprise Inc113.9109.5113.2418,1002.62.34 
AXSMAxsome Thera46.6544.6344.941,148,600-0.420.93 
AXTIAxt Inc6.9506.6906.820259,8000.2103.18 
AYAtlantica Yield Plc28.3327.0927.151,076,100-0.853.04 
AYLAAyala Pharmaceuticals Inc1.26000.86270.92944,197,200-0.120611.49 
AYROAyro Inc0.68500.62000.6350126,300-0.01652.53 
AYTUAytu Biopharma Inc0.20000.18500.19002,836,4000.00502.70 
AZA2Z Smart Technologies Corp2.2502.1502.1503,800-0.0100.46 
AZNAstrazeneca Plc ADR54.0153.1453.247,848,0000.220.41 
AZPNAspen Technology234.0222.7232.7413,00011.25.05 
AZTAAzenta Inc44.7742.7843.41715,700-0.370.85 
AZYOAziyo Biologics Inc Cl A7.2506.6006.7503,5000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.56.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03