| AAAP | Advanced Accele. Ads | 25.20 | 25.20 | 25.20 | 332 | -0.02 | | 0.08 | |
| AACB | Artius II Acquisition Inc Cl A | 10.53 | 10.50 | 10.51 | 10.3K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.1900 | 0.1800 | 0.1800 | 13.0K | -0.0076 | | 4.05 | |
| AACBU | Artius II Acquisition Inc Units | 10.68 | 10.68 | 10.68 | 1.3K | 0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 0.9800 | 0.9511 | 0.9800 | 669 | 0.0200 | | 2.08 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.970 | 9.950 | 9.970 | 1.1K | 0.005 | | 0.05 | |
| AACIU | Armada Acquisition Corp. II Units | 10.20 | 10.08 | 10.08 | 4.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3680 | 0.2800 | 0.2800 | 12.7K | -0.1199 | | 29.98 | |
| AACO | Abony Acquisition Corp I Cl A | 9.960 | 9.960 | 9.960 | 26.9K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.07 | 10.01 | 10.07 | 600 | 0.06 | | 0.60 | |
| AACOW | Australia Acquisition | 0.4900 | 0.4550 | 0.4900 | 3.9K | 0.0100 | | 2.08 | |
| AACPR | Apogee Acquisition Corp Rights | 0.2000 | 0.1998 | 0.2000 | 200 | 0.0199 | | 11.05 | |
| AACPU | Apogee Acquisition Corp | 10.22 | 10.22 | 10.22 | 300 | -0.04 | | 0.39 | |
| AACPW | Apogee Acquisition Corp WT | 0.1150 | 0.1150 | 0.1150 | 1.0K | -0.0050 | | 4.17 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.59 | 83.35 | 83.59 | 3.4K | -0.60 | | 0.71 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.80 | 53.80 | 53.80 | 393 | 0.63 | | 1.18 | |
| AAL | American Airlines Gp | 17.60 | 16.47 | 16.95 | 76.41M | -0.11 | | 0.64 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.91 | 17.09 | 18.01 | 22.3K | -0.12 | | 0.66 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.690 | 1.660 | 1.690 | 1.4K | 0.010 | | 0.60 | |
| AAOI | Applied Optoelect | 124.8 | 113.1 | 120.0 | 4.49M | -2.3 | | 1.84 | |
| AAON | Aaon Inc | 115.1 | 107.6 | 114.1 | 433.6K | 3.9 | | 3.52 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 40.47 | 39.37 | 40.01 | 79.4K | -0.32 | | 0.79 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.21 | 11.05 | 11.11 | 5.99M | 0.04 | | 0.36 | |
| AAPG | Ascentage Pharma Group Intl ADR | 19.97 | 18.75 | 19.97 | 2.0K | 1.23 | | 6.56 | |
| AAPL | Apple Inc | 316.9 | 312.2 | 315.3 | 19.12M | -0.8 | | 0.27 | |
| AAPU | Aapl Bull 2X ETF Direxion | 41.70 | 40.47 | 41.29 | 798.0K | -0.22 | | 0.53 | |
| AARD | Aardvark Therapeutics Inc | 7.924 | 5.030 | 7.660 | 2.61M | 2.660 | | 53.20 | |
| AAUS | Alpha Architect US Equity ETF | 60.51 | 60.19 | 60.41 | 30.0K | 0.19 | | 0.32 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.60 | 33.51 | 33.54 | 2.2K | 0.26 | | 0.78 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 118.4 | 115.0 | 116.4 | 1.01M | 0.0 | | 0.02 | |
| ABAT | American Battery Technology Co. | 2.730 | 2.600 | 2.620 | 2.11M | -0.050 | | 1.87 | |
| ABCL | Abcellera Biologics Inc | 7.390 | 6.604 | 6.790 | 4.62M | -0.500 | | 6.86 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 34.22 | 34.22 | 34.22 | 1.0K | 0.12 | | 0.35 | |
| ABEO | Abeona Therapeutics | 7.250 | 6.751 | 6.975 | 1.28M | -0.140 | | 1.97 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.77 | 24.77 | 24.90 | 0 | -0.13 | | 0.52 | |
| ABIG | Argent Large Cap ETF | 34.82 | 34.82 | 34.82 | 257 | 0.18 | | 0.52 | |
| ABLV | Able View Global Inc Cl B | 1.060 | 1.010 | 1.010 | 31.0K | 0.010 | | 1.00 | |
| ABLVW | Able View Global Inc WT | 0.0162 | 0.0162 | 0.0162 | 248 | -0.0001 | | 0.61 | |
| ABNB | Airbnb Inc Cl A | 149.3 | 146.8 | 148.6 | 1.24M | 1.8 | | 1.21 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.43 | 19.03 | 19.03 | 3.3K | 0.23 | | 1.22 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.780 | 2.540 | 2.640 | 239.3K | -0.075 | | 2.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0026 | 0.0026 | 0.0026 | 2.6K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 11.50 | 10.32 | 10.60 | 3.62M | -0.88 | | 7.63 | |
| ABTC | American Bitcoin Corp | 6.650 | 5.950 | 6.110 | 1.58M | 0.125 | | 2.09 | |
| ABTS | Abits Group Inc | 1.210 | 1.100 | 1.200 | 14.1K | 0.020 | | 1.69 | |
| ABUS | Arbutus Biopharma Corp | 5.200 | 4.625 | 4.790 | 2.3M | -0.345 | | 6.72 | |
| ABVC | Abvc Biopharma Inc | 1.620 | 1.360 | 1.510 | 160.5K | 0.050 | | 3.42 | |
| ABVX | Abivax Sa ADR | 142.3 | 137.7 | 139.9 | 529.1K | -0.9 | | 0.62 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 100 | 0.01 | | 0.10 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.07 | 10.07 | 10.07 | 294 | 0.01 | | 0.10 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.8800 | 0.8500 | 0.8501 | 500 | 0.0101 | | 1.20 | |
| ACAD | Acadia Pharmaceutica | 26.57 | 25.66 | 26.22 | 707.3K | -0.19 | | 0.72 | |
| ACB | Aurora Cannabis Inc | 2.730 | 2.670 | 2.705 | 896.2K | 0.000 | | 0.00 | |
| ACCL | Accelrys Inc | 1.830 | 1.740 | 1.820 | 24.2K | 0.070 | | 4.00 | |
| ACDC | Profrac Holding Corp. Cl A | 4.970 | 4.810 | 4.930 | 577.4K | 0.020 | | 0.41 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.00 | 20.00 | 20.00 | 100 | 0.04 | | 0.20 | |
| ACET | Adicet Bio Inc | 8.980 | 8.675 | 8.970 | 36.5K | 0.005 | | 0.06 | |
| ACFN | Acorn Energy Inc | 17.25 | 16.38 | 17.25 | 18.2K | 0.49 | | 2.92 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.970 | 9.968 | 9.970 | 9.5K | 0.000 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3600 | 0.3600 | 0.3600 | 7.5K | -0.0100 | | 2.70 | |
| ACGL | Arch Capital Grp Ltd | 102.1 | 100.1 | 101.1 | 400.9K | -0.7 | | 0.64 | |
| ACGLN | Arch Capital Group Ltd | 16.03 | 15.90 | 15.96 | 22.7K | 0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.09 | 18.88 | 18.95 | 22.7K | -0.07 | | 0.35 | |
| ACHC | Acadia Healthcr Company | 31.99 | 30.73 | 31.27 | 2.13M | -0.12 | | 0.38 | |
| ACHV | Achieve Life Sciences Inc | 6.420 | 5.810 | 6.110 | 1.6M | -0.295 | | 4.61 | |
| ACIC | American Coastal Insurance Corp | 11.30 | 10.96 | 11.16 | 133.8K | -0.02 | | 0.18 | |
| ACIU | AC Immune S.A. | 2.600 | 2.400 | 2.400 | 127.4K | -0.180 | | 6.98 | |
| ACIW | Aci Worldwide Inc | 57.58 | 56.29 | 56.43 | 351.3K | 0.03 | | 0.05 | |
| ACLS | Axcelis Tech Inc | 144.6 | 138.6 | 143.4 | 157.8K | 0.4 | | 0.28 | |
| ACMR | Acm Research Inc | 106.7 | 96.5 | 103.3 | 521.1K | -2.8 | | 2.67 | |
| ACNB | Acnb Corp | 59.64 | 58.55 | 59.36 | 18.7K | 0.29 | | 0.49 | |
| ACNT | Ascent Industries Co. | 15.36 | 15.14 | 15.28 | 13.8K | 0.03 | | 0.16 | |
| ACOG | Alpha Cognition Inc | 8.970 | 8.400 | 8.420 | 40.4K | -0.090 | | 1.06 | |
| ACON | Aclarion Inc | 2.910 | 2.810 | 2.844 | 12.2K | -0.106 | | 3.59 | |
| ACONW | Aclarion Inc WT | 0.0225 | 0.0210 | 0.0225 | 7.6K | -0.0001 | | 0.44 | |
| ACRS | Aclaris Therapts | 5.880 | 5.460 | 5.575 | 889.1K | -0.125 | | 2.19 | |
| ACRV | Acrivon Therapeutics Inc | 2.040 | 1.830 | 1.955 | 274.6K | -0.085 | | 4.17 | |
| ACT | Enact Holdings Inc | 45.62 | 44.20 | 44.75 | 93.7K | -0.23 | | 0.51 | |
| ACTG | Acacia Res-Acacia | 4.445 | 4.290 | 4.415 | 390.0K | 0.030 | | 0.68 | |
| ACTU | Actuate Therapeutics Inc | 1.400 | 1.210 | 1.220 | 236.6K | 0.000 | | 0.00 | |
| ACWI | ACWI Ishares MSCI ETF | 157.8 | 156.3 | 157.7 | 1.36M | 0.6 | | 0.41 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.86 | 75.14 | 75.73 | 947.2K | 0.28 | | 0.36 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.520 | 1.440 | 1.510 | 69.5K | 0.055 | | 3.78 | |
| ADACU | American Drive Acquisition Company Units | 10.23 | 10.23 | 10.23 | 200 | 0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.6000 | 0.5999 | 0.6000 | 23.0K | -0.0400 | | 6.25 | |
| ADAG | Adagene Inc ADR | 4.015 | 3.700 | 3.935 | 314.5K | 0.070 | | 1.81 | |
| ADAM | Adamas Trust Inc | 9.230 | 9.100 | 9.180 | 408.6K | 0.010 | | 0.11 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.32 | 25.18 | 25.19 | 12.1K | -0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.35 | 25.15 | 25.29 | 36.4K | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 25.05 | 25.10 | 4.8K | 0.06 | | 0.24 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.40 | 24.35 | 24.37 | 5.2K | 0.03 | | 0.11 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.05 | 24.75 | 25.04 | 10.1K | 0.09 | | 0.34 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.29 | 24.02 | 24.03 | 8.2K | -0.02 | | 0.08 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.12 | 25.09 | 25.11 | 12.1K | 0.02 | | 0.10 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.96 | 18.75 | 18.93 | 8.9K | -0.01 | | 0.05 | |
| ADBE | Adobe Systems Inc | 228.4 | 222.0 | 223.6 | 1.98M | 1.0 | | 0.44 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.680 | 3.500 | 3.535 | 2.99M | 0.030 | | 0.86 | |
| ADEA | Adeia Inc | 29.53 | 28.57 | 28.99 | 395.4K | -0.54 | | 1.81 | |
| ADGM | Adagio Medical Holdings Inc | 0.6400 | 0.5700 | 0.5700 | 179.6K | -0.0134 | | 2.30 | |
| ADI | Analog Devices | 398.3 | 385.9 | 395.8 | 828.1K | 2.1 | | 0.53 | |
| ADIL | Adial Pharmaceuticals Inc | 2.890 | 2.690 | 2.760 | 43.3K | -0.045 | | 1.60 | |
| ADMA | Adma Biologics | 9.340 | 9.055 | 9.105 | 1.33M | -0.165 | | 1.78 | |
| ADP | Automatic Data Processing | 244.3 | 240.2 | 242.0 | 452.7K | 0.7 | | 0.28 | |
| ADPT | Adaptive Biotechnologies Corp | 22.37 | 20.72 | 21.09 | 868.5K | -0.73 | | 3.32 | |
| ADSE | Ads-Tec Energy Plc | 12.26 | 11.76 | 11.92 | 2.9K | -0.09 | | 0.75 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5900 | 0.5500 | 0.5900 | 493 | 0.0400 | | 7.27 | |
| ADSK | Autodesk Inc | 212.8 | 207.2 | 208.4 | 576.5K | -0.1 | | 0.07 | |
| ADTN | Adtran Holdings Inc | 13.61 | 13.20 | 13.44 | 365.7K | -0.09 | | 0.63 | |
| ADTX | Aditxt Inc | 0.0045 | 0.0035 | 0.0035 | 51.8M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 16.69 | 15.68 | 16.13 | 309.4K | -0.02 | | 0.12 | |
| ADUS | Addus Homecare Corp | 110.6 | 107.3 | 108.2 | 78.6K | -1.5 | | 1.32 | |
| ADV | Advantage Solutions Inc | 41.00 | 38.70 | 39.78 | 87.0K | 0.67 | | 1.71 | |
| ADVB | Advanced Biomed Inc | 5.905 | 5.092 | 5.160 | 8.0K | -0.165 | | 3.10 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.340 | 6.340 | 6.340 | 121 | 0.450 | | 7.64 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 73.6K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.20 | 10.20 | 10.20 | 60.8K | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3560 | 0.3451 | 0.3451 | 500 | 0.0001 | | 0.03 | |
| AEBI | Aebi Schmidt Holding Ag | 12.02 | 11.28 | 11.70 | 138.3K | 0.42 | | 3.68 | |
| AEC | Anfield Energy Inc | 4.240 | 4.150 | 4.240 | 13.0K | 0.050 | | 1.19 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.0400 | 0.8300 | 0.8948 | 817.5K | -0.1652 | | 15.58 | |
| AEHR | Aehr Test Systems | 77.00 | 70.76 | 72.61 | 840.6K | -3.44 | | 4.52 | |
| AEI | Alset Inc | 1.300 | 1.150 | 1.205 | 10.5K | -0.065 | | 5.12 | |
| AEIS | Advanced Energy | 309.6 | 300.6 | 308.2 | 194.4K | -1.1 | | 0.35 | |
| AEMD | Aethlon Medical | 0.7200 | 0.6800 | 0.7000 | 58.2K | 0.0049 | | 0.70 | |
| AENT | Alliance Entertainment Holding Corp | 6.100 | 5.650 | 5.930 | 6.2K | -0.088 | | 1.45 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6131 | 0.4061 | 0.6130 | 700 | 0.2070 | | 50.99 | |
| AEP | American Electric Power Company | 135.6 | 133.8 | 135.4 | 963.2K | 1.6 | | 1.18 | |
| AERT | Aeries Technology Inc | 7.285 | 6.830 | 6.978 | 27.7K | -0.222 | | 3.08 | |
| AERTW | Aeries Technology Inc WT | 0.0250 | 0.0199 | 0.0250 | 11.4K | 0.0056 | | 28.87 | |
| AESP | Advanced Elect Support Pds | 9.890 | 9.870 | 9.880 | 125.4K | -0.005 | | 0.05 | |
| AESPR | | 0.1701 | 0.1686 | 0.1700 | 56.8K | 0.0100 | | 6.25 | |
| AESPU | | 10.12 | 10.09 | 10.11 | 1.1K | 0.02 | | 0.15 | |
| AESPW | | 0.0601 | 0.0601 | 0.0601 | 100 | -0.0049 | | 7.54 | |
| AEVA | Aeva Technologies Inc | 22.60 | 20.70 | 20.98 | 691.5K | -1.08 | | 4.87 | |
| AEYE | Audioeye Inc | 7.260 | 6.965 | 7.100 | 26.1K | -0.040 | | 0.56 | |
| AFBI | Affinity Bancshares Inc | 22.67 | 22.64 | 22.65 | 3.3K | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.970 | 2.870 | 2.900 | 65.9K | -0.030 | | 1.02 | |
| AFJK | Aimei Health Technology Ltd | 13.73 | 12.19 | 12.28 | 40.8K | -0.22 | | 1.76 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1196 | 0.1000 | 0.1102 | 90.4K | 0.0056 | | 5.35 | |
| AFJKU | Aimei Health Technology Ltd | 30.34 | 27.60 | 28.01 | 300 | -7.89 | | 21.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.26 | 44.90 | 45.19 | 6.3K | -0.09 | | 0.20 | |
| AFRI | Forafric Global Plc | 10.84 | 10.00 | 10.63 | 12.7K | 0.36 | | 3.51 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.7506 | 0.8034 | 59.9K | 0.1034 | | 14.77 | |
| AFRM | Affirm Holdings Inc Cl A | 86.00 | 81.92 | 83.45 | 1.31M | -0.34 | | 0.41 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 38.05 | 38.05 | 38.24 | 0 | -0.19 | | 0.50 | |
| AFYA | Afya Ltd Cl A | 15.55 | 14.36 | 14.38 | 36.5K | -0.13 | | 0.90 | |
| AGCC | Anchor Glass Container Corporation | 16.15 | 15.04 | 16.02 | 37.9K | 1.00 | | 6.66 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.64 | 48.13 | 48.47 | 5.0K | 0.21 | | 0.44 | |
| AGEN | Agenus Inc | 3.385 | 3.100 | 3.350 | 694.7K | 0.110 | | 3.40 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.02 | 24.97 | 24.97 | 8.5K | -0.07 | | 0.28 | |
| AGIO | Agios Pharmaceuticals | 42.93 | 40.26 | 41.23 | 456.6K | -1.57 | | 3.67 | |
| AGIX | Kraneshares Artificial Intelligence & | 45.78 | 44.98 | 45.43 | 118.4K | -0.24 | | 0.53 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.179 | 1.110 | 1.135 | 11.6K | -0.015 | | 1.30 | |
| AGMI | Themes Silver Miners ETF | 61.12 | 61.01 | 61.01 | 470 | 0.40 | | 0.66 | |
| AGNC | Agnc Investment Corp | 11.21 | 10.95 | 11.13 | 9.42M | 0.07 | | 0.59 | |
| AGNCL | Agnc Investment Corp | 24.91 | 24.79 | 24.91 | 2.4K | 0.10 | | 0.40 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.94 | 24.72 | 24.93 | 1.0K | 0.07 | | 0.28 | |
| AGNCN | Agnc Investment Corp | 25.54 | 25.40 | 25.49 | 10.7K | -0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.35 | 25.28 | 25.33 | 11.0K | 0.01 | | 0.02 | |
| AGNCP | Agnc Investment Corp | 25.09 | 24.96 | 25.04 | 21.6K | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.23 | 25.13 | 25.15 | 44.5K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.57 | 36.32 | 36.57 | 5.5K | -0.12 | | 0.33 | |
| AGNT | Argonaut Technologies Inc. | 4.980 | 4.510 | 4.520 | 660.8K | -0.315 | | 6.51 | |
| AGPU | Axe Compute Inc | 7.600 | 6.620 | 7.410 | 84.2K | 0.470 | | 6.77 | |
| AGRZ | Agroz Inc | 0.4500 | 0.3994 | 0.4274 | 93.9K | 0.0026 | | 0.61 | |
| AGYS | Agilysys Inc | 111.3 | 107.4 | 109.0 | 67.5K | -0.3 | | 0.26 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.62 | 22.60 | 22.62 | 8.4K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 10.26 | 9.95 | 10.21 | 414.2K | 0.05 | | 0.49 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.58 | 25.54 | 25.57 | 2.4K | 0.02 | | 0.08 | |
| AHG | Akso Health Group ADR | 1.560 | 1.500 | 1.520 | 22.2K | -0.100 | | 6.17 | |
| AHMA | Ambitions Enterprise Management Cl A | 2.050 | 1.700 | 1.775 | 109.7K | -0.255 | | 12.56 | |
| AIA | Asia 50 Ishares ETF | 139.5 | 137.5 | 138.8 | 672.1K | -0.2 | | 0.17 | |
| AIAI | Aiai Holdings Corporation Cl A | 11.79 | 9.86 | 10.56 | 239.6K | -0.84 | | 7.40 | |
| AIBZ | | 8.050 | 7.360 | 7.760 | 791.3K | 0.570 | | 7.93 | |
| AIDX | 20/20 Biolabs Inc | 0.6300 | 0.5507 | 0.5891 | 73.9K | -0.0015 | | 0.25 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.100 | 1.930 | 1.990 | 22.8K | 0.010 | | 0.51 | |
| AIFC | Alt5 Sigma Corporation | 0.5780 | 0.5300 | 0.5405 | 491.6K | -0.0189 | | 3.38 | |
| AIFD | Tcw Artificial Intelligence ETF | 53.10 | 52.72 | 52.76 | 2.8K | -0.50 | | 0.94 | |
| AIFF | Firefly Neuroscience Inc | 1.270 | 1.115 | 1.150 | 126.0K | -0.090 | | 7.26 | |
| AIFU | Aifu Inc ADR | 39.05 | 35.88 | 36.99 | 6.2K | -0.29 | | 0.78 | |
| AIHS | Senmiao Technology Ltd | 1.500 | 1.320 | 1.500 | 19.7K | 0.192 | | 14.64 | |
| AIIO | Robo.Ai Inc | 3.570 | 3.235 | 3.335 | 531.6K | -0.035 | | 1.04 | |
| AIIOW | Robo.Ai Inc WT | 0.0392 | 0.0392 | 0.0399 | 0 | -0.0007 | | 1.75 | |
| AIIR | Air Global Plc | 6.980 | 6.650 | 6.650 | 1.3K | 0.000 | | 0.00 | |
| AIMD | Ainos Inc | 1.989 | 1.830 | 1.890 | 26.9K | -0.030 | | 1.56 | |
| AIMDW | Ainos Inc WT | 0.1500 | 0.1466 | 0.1500 | 1.2K | 0.0030 | | 2.04 | |
| AIOS | Aios Tech Inc | 14.38 | 13.36 | 14.00 | 5.9K | -0.08 | | 0.57 | |
| AIOT | Powerfleet Inc | 4.330 | 4.155 | 4.235 | 507.6K | -0.050 | | 1.17 | |
| AIP | Arteris Inc | 35.77 | 34.11 | 34.78 | 164.5K | -1.34 | | 3.71 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.44 | 36.70 | 37.00 | 91.6K | -0.03 | | 0.08 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 31.54 | 30.85 | 31.22 | 624.4K | -0.15 | | 0.46 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.80 | 62.75 | 63.44 | 1.04M | -0.38 | | 0.60 | |
| AIRE | Realpha Tech Corp | 2.080 | 1.850 | 1.850 | 59.2K | -0.130 | | 6.57 | |
| AIRG | Airgain Inc | 6.240 | 5.820 | 6.010 | 87.4K | 0.120 | | 2.04 | |
| AIRJ | Airjoule Technologies Corp | 4.600 | 4.250 | 4.310 | 402.3K | -0.245 | | 5.38 | |
| AIRJW | Montana Technologies Corp WT | 1.110 | 1.060 | 1.060 | 700 | -0.020 | | 1.85 | |
| AIRO | Airo Group Holdings Inc | 6.800 | 6.270 | 6.270 | 231.0K | -0.330 | | 5.00 | |
| AIRR | Rba American Industrial Renaissance ETF | 124.7 | 122.6 | 123.6 | 330.0K | -0.8 | | 0.63 | |
| AIRS | Airsculpt Technologies Inc | 4.500 | 4.240 | 4.320 | 310.7K | 0.000 | | 0.00 | |
| AIRT | Air T Inc | 28.85 | 27.74 | 28.00 | 2.9K | 1.01 | | 3.74 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.45 | 19.36 | 19.36 | 2.5K | -0.09 | | 0.46 | |
| AISP | Airship AI Holdings Inc | 2.280 | 2.190 | 2.220 | 217.6K | 0.000 | | 0.00 | |
| AISPW | Airship AI Holdings Inc WT | 0.7600 | 0.6550 | 0.6825 | 13.4K | 0.0075 | | 1.11 | |
| AIX | | 24.71 | 24.20 | 24.56 | 2.0K | -0.02 | | 0.06 | |
| AIXC | Aixcrypto Holdings Inc | 1.100 | 0.991 | 1.020 | 8.8K | -0.020 | | 1.92 | |
| AIXI | Xiao-I Corporation ADR | 1.980 | 1.830 | 1.830 | 138.8K | -0.150 | | 7.58 | |
| AKAM | Akamai Technologies | 131.1 | 125.3 | 126.2 | 1.57M | -3.3 | | 2.54 | |
| AKAN | Akanda Corp | 10.300 | 9.660 | 9.950 | 8.9K | -0.270 | | 2.64 | |
| AKBA | Akebia Therapeutics | 1.460 | 1.360 | 1.400 | 2.12M | -0.035 | | 2.44 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 29.37 | 26.52 | 27.89 | 320.4K | -0.53 | | 1.86 | |
| AKTX | Akari Therapeutics ADR | 13.89 | 12.50 | 13.84 | 42.7K | 0.90 | | 6.96 | |
| ALAB | Astera Labs Inc | 424.3 | 401.6 | 412.8 | 1.07M | -5.1 | | 1.21 | |
| ALAR | Alarum Technologies Ltd ADR | 2.480 | 2.170 | 2.200 | 468.6K | -0.265 | | 10.75 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 6.880 | 6.490 | 6.490 | 11.4K | -0.270 | | 3.99 | |
| ALBT | Avalon Globocare | 0.2838 | 0.2719 | 0.2737 | 84.6K | -0.0101 | | 3.56 | |
| ALCO | Alico Inc | 40.93 | 40.19 | 40.93 | 3.6K | 0.32 | | 0.79 | |
| ALDF | Aldel Financial II Inc Cl A | 10.73 | 10.73 | 10.73 | 125 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.81 | 10.81 | 10.81 | 100 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3100 | 0.3100 | 0.3100 | 52.9K | 0.0104 | | 3.47 | |
| ALDX | Aldeyra Therapeu | 2.310 | 2.060 | 2.069 | 1.03M | -0.216 | | 9.44 | |
| ALEC | Alector Inc | 2.040 | 1.475 | 1.605 | 405.3K | -0.030 | | 1.83 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.89 | 10.89 | 10.89 | 200 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.91 | 10.91 | 10.91 | 900 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3250 | 0.2300 | 0.2468 | 29.0K | 0.0129 | | 5.52 | |
| ALGM | Allegro Microsystems Inc | 59.00 | 53.48 | 54.87 | 1.28M | -2.52 | | 4.39 | |
| ALGN | Align Technology | 181.2 | 175.0 | 179.6 | 306.7K | 1.5 | | 0.83 | |
| ALGS | Aligos Therapeutics Inc | 6.850 | 6.340 | 6.630 | 78.1K | -0.120 | | 1.78 | |
| ALGT | Allegiant Travel Com | 114.7 | 109.3 | 111.1 | 141.8K | -3.7 | | 3.20 | |
| ALHC | Alignment Healthcare Inc | 21.31 | 19.55 | 19.83 | 2.24M | -1.20 | | 5.69 | |
| ALIL | Argent Focused Small Cap ETF | 31.52 | 31.48 | 31.52 | 400 | -0.18 | | 0.57 | |
| ALIS | Calisa Acquisition Corp | 10.25 | 10.16 | 10.17 | 700 | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6800 | 0.6300 | 0.6300 | 5.2K | -0.0500 | | 7.35 | |
| ALISU | Calisa Acquisition Corp Units | 10.80 | 10.51 | 10.80 | 4.6K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 53.77 | 51.86 | 51.95 | 896.9K | -1.82 | | 3.38 | |
| ALKT | Alkami Technology Inc | 18.36 | 17.30 | 17.35 | 632.2K | -0.35 | | 1.95 | |
| ALLO | Allogene Therapeutics Inc | 2.110 | 1.940 | 1.990 | 6.61M | -0.105 | | 5.01 | |
| ALLR | Allarity Therapeutics Inc | 1.213 | 1.110 | 1.160 | 86.8K | -0.040 | | 3.33 | |
| ALLT | Allot Communications | 8.790 | 8.380 | 8.480 | 156.8K | -0.200 | | 2.30 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.44 | 29.12 | 29.28 | 341.0K | 0.01 | | 0.03 | |
| ALM | Almonty Industries Inc | 16.81 | 14.60 | 16.62 | 7.01M | 1.93 | | 13.14 | |
| ALMR | Alamar Biosciences Inc | 28.49 | 26.01 | 28.44 | 139.4K | 2.04 | | 7.73 | |
| ALMS | Alumis Inc | 30.50 | 27.42 | 28.32 | 523.3K | -1.95 | | 6.44 | |
| ALMU | Aeluma Inc | 18.31 | 17.06 | 17.60 | 233.8K | -0.67 | | 3.67 | |
| ALNT | Allient Inc | 91.88 | 88.08 | 90.39 | 97.7K | 0.43 | | 0.48 | |
| ALNY | Alnylam Pharmaceuticals | 322.5 | 293.8 | 298.8 | 1.8M | -13.9 | | 4.44 | |
| ALOT | Astronova Inc | 28.54 | 28.50 | 28.51 | 107.8K | -0.01 | | 0.04 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.940 | 9.950 | 41.0K | -0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.12 | 10.09 | 10.09 | 800 | 0.03 | | 0.30 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.5000 | 0.3661 | 0.4900 | 77.8K | 0.0440 | | 9.87 | |
| ALOY | Alloy Inc. | 13.49 | 12.26 | 12.31 | 934.5K | -0.68 | | 5.23 | |
| ALP | Alphaton Capital Corp | 0.2447 | 0.2330 | 0.2385 | 1.56M | -0.0005 | | 0.21 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.5650 | 0.5500 | 0.5562 | 40.4K | -0.0237 | | 4.09 | |
| ALPX | | 10.000 | 9.811 | 9.841 | 348.8K | 0.000 | | NaN | |
| ALPXR | | 0.2300 | 0.1800 | 0.1800 | 1.57M | 0.0000 | | NaN | |
| ALPXU | | 10.11 | 10.09 | 10.10 | 13.4K | 0.02 | | 0.15 | |
| ALPXW | | 0.0870 | 0.0600 | 0.0600 | 2.15M | 0.0000 | | NaN | |
| ALRM | Alarm.com | 52.35 | 51.17 | 51.52 | 138.3K | -0.15 | | 0.29 | |
| ALRS | Alerus Financial Corp | 31.64 | 30.73 | 31.32 | 78.7K | 0.46 | | 1.49 | |
| ALT | Altimmune Inc | 3.135 | 2.950 | 3.040 | 2.27M | -0.075 | | 2.41 | |
| ALTI | Alti Global Inc | 3.705 | 3.520 | 3.580 | 30.0K | -0.078 | | 2.13 | |
| ALTO | Alto Ingredients Inc | 5.720 | 5.410 | 5.620 | 1.3M | -0.045 | | 0.79 | |
| ALTY | GX Alternative Income ETF | 12.39 | 12.36 | 12.39 | 9.1K | 0.02 | | 0.16 | |
| ALVO | Alvotech | 3.370 | 3.250 | 3.290 | 254.3K | -0.025 | | 0.75 | |
| ALVOW | Alvotech WT | 0.1850 | 0.1300 | 0.1300 | 3.7K | -0.0400 | | 23.53 | |
| ALXO | Alx Oncology Holdings Inc | 2.250 | 2.000 | 2.125 | 570.1K | 0.070 | | 3.41 | |
| ALZN | Alzamend Neuro Inc | 1.230 | 1.110 | 1.180 | 76.7K | 0.030 | | 2.61 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 40.85 | 35.57 | 40.02 | 251.5K | 1.77 | | 4.63 | |
| AMAL | Amalgamated Financial Corp | 46.76 | 45.78 | 46.71 | 55.9K | 0.38 | | 0.82 | |
| AMAN | Amanat Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | 0.02 | | 0.20 | |
| AMAT | Applied Materials | 609.2 | 569.0 | 602.3 | 3.27M | 13.3 | | 2.25 | |
| AMBA | Ambarella Inc | 79.27 | 75.85 | 77.29 | 524.7K | -1.12 | | 1.43 | |
| AMBR | Amber International Holding Limited | 1.465 | 1.400 | 1.430 | 5.6K | 0.029 | | 2.07 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.519 | 5.030 | 5.160 | 192.3K | -0.170 | | 3.19 | |
| AMCX | AMC Networks Cl A | 10.105 | 9.510 | 9.930 | 271.0K | 0.030 | | 0.30 | |
| AMD | Adv Micro Devices | 560.3 | 537.0 | 558.0 | 11.0M | 11.3 | | 2.07 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 2.810 | 2.700 | 2.705 | 15.86M | -0.059 | | 2.12 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 126.6 | 118.0 | 126.3 | 28.5K | 5.9 | | 4.93 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 75.08 | 69.01 | 74.52 | 2.07M | 2.95 | | 4.12 | |
| AMEM | | 24.57 | 24.52 | 24.57 | 4.1K | 1.63 | | 7.11 | |
| AMGN | Amgen Inc | 368.1 | 361.1 | 363.4 | 808.2K | -0.3 | | 0.09 | |
| AMGR | | 25.33 | 25.32 | 25.32 | 4.0K | 0.00 | | 0.00 | |
| AMID | Argent Mid Cap ETF | 36.04 | 35.91 | 35.95 | 6.9K | -0.09 | | 0.25 | |
| AMIX | Autonomix Medical Inc | 6.590 | 6.280 | 6.570 | 10.0K | 0.110 | | 1.70 | |
| AMKR | Amkor Technology | 72.57 | 69.61 | 70.46 | 1.35M | -1.68 | | 2.33 | |
| AMLX | Amylyx Pharmaceuticals Inc | 18.39 | 17.15 | 17.76 | 656.1K | -0.62 | | 3.35 | |
| AMOD | Alpha Modus Holdings Inc | 4.550 | 4.120 | 4.130 | 33.9K | -0.100 | | 2.36 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0282 | 0.0282 | 0.0282 | 787 | -0.0003 | | 1.05 | |
| AMPG | Amplitech Group | 6.840 | 6.220 | 6.695 | 1.3M | 0.125 | | 1.90 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.600 | 1.260 | 1.600 | 4.0K | 0.100 | | 6.67 | |
| AMPGZ | Amplitech Group Inc Series B Right | 1.200 | 1.080 | 1.190 | 2.5K | 0.060 | | 5.31 | |
| AMPH | Amphastar Pharma | 19.15 | 18.61 | 18.74 | 140.5K | -0.28 | | 1.45 | |
| AMPL | Amplitude Inc Cl A | 9.620 | 9.060 | 9.185 | 1.13M | -0.205 | | 2.18 | |
| AMRN | Amarin Corp ADR | 15.16 | 14.60 | 14.88 | 51.7K | -0.29 | | 1.88 | |
| AMRX | Amneal Pharmaceuticals Inc | 17.36 | 16.69 | 17.00 | 1.03M | -0.01 | | 0.06 | |
| AMSC | Amer Superconductor | 37.72 | 35.76 | 35.96 | 310.6K | -1.22 | | 3.28 | |
| AMSF | Amerisafe Inc | 34.86 | 34.24 | 34.48 | 47.0K | 0.01 | | 0.03 | |
| AMSS | Amass Brands Inc | 1.627 | 1.470 | 1.600 | 81.4K | 0.026 | | 1.65 | |
| AMST | Amesite Inc | 1.200 | 1.110 | 1.120 | 37.8K | -0.040 | | 3.45 | |
| AMTX | Aemetis Inc | 1.700 | 1.510 | 1.600 | 1.05M | -0.080 | | 4.76 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.01 | 0 | 0.03 | | 0.12 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 264.1 | 245.8 | 261.8 | 25.7K | 9.4 | | 3.72 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.48 | 15.32 | 15.41 | 15.2K | -0.22 | | 1.38 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.235 | 9.000 | 9.205 | 11.84M | 0.070 | | 0.77 | |
| AMZN | Amazon.com Inc | 251.0 | 244.4 | 245.3 | 16.92M | -1.6 | | 0.66 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.75 | 34.84 | 35.11 | 1.8M | -0.49 | | 1.38 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.99 | 32.28 | 32.53 | 76.8K | -0.42 | | 1.27 | |
| ANAB | Anaptysbio Inc | 68.33 | 63.50 | 66.46 | 206.8K | -0.12 | | 0.18 | |
| ANDE | Andersons Inc | 72.50 | 70.46 | 72.16 | 103.5K | 1.17 | | 1.65 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3418 | 0.3418 | 0.3418 | 1.6K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 25.44 | 24.22 | 25.28 | 153.0K | 0.59 | | 2.39 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.400 | 3.200 | 3.371 | 4.1K | -0.018 | | 0.54 | |
| ANGHW | Anghami Inc WT | 0.0109 | 0.0079 | 0.0098 | 11.9K | -0.0001 | | 1.01 | |
| ANGI | Angi Inc | 6.475 | 6.200 | 6.235 | 283.9K | -0.125 | | 1.97 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.11 | 29.02 | 29.03 | 642.0K | -0.06 | | 0.21 | |
| ANGO | Angiodynamics Inc | 13.84 | 12.55 | 12.79 | 92.6K | -0.13 | | 1.01 | |
| ANIK | Anika Therapeutics | 16.12 | 14.93 | 15.61 | 21.2K | -0.45 | | 2.80 | |
| ANIP | ANI Pharma Inc | 85.90 | 81.97 | 82.06 | 105.1K | -1.69 | | 2.02 | |
| ANIX | Anixa Biosciences Inc | 3.340 | 2.960 | 3.070 | 147.6K | -0.135 | | 4.21 | |
| ANL | Adlai Nortye Ltd ADR | 10.600 | 9.631 | 9.880 | 78.0K | -0.940 | | 8.69 | |
| ANNA | Aleanna Inc Cl A | 3.279 | 2.910 | 3.180 | 382.1K | 0.200 | | 6.71 | |
| ANNAW | Aleanna Inc WT | 0.3499 | 0.3200 | 0.3205 | 2.1K | 0.0106 | | 3.42 | |
| ANNX | Annexon Inc | 5.950 | 5.490 | 5.795 | 1.87M | -0.145 | | 2.44 | |
| ANPA | Rich Sparkle Holdings Limited | 4.520 | 4.090 | 4.180 | 4.5K | -0.015 | | 0.36 | |
| ANSC | Agriculture & Natural Solutions | 11.44 | 11.44 | 11.44 | 600 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.49 | 11.49 | 11.49 | 206 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.1503 | 0.1310 | 0.1450 | 16.6K | 0.0350 | | 31.82 | |
| ANTA | Antalpha Platform Holding Company | 4.470 | 4.350 | 4.470 | 312 | 0.010 | | 0.22 | |
| ANTX | An2 Therapeutics Inc | 4.680 | 4.280 | 4.510 | 512.5K | -0.115 | | 2.49 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.17 | 24.99 | 25.08 | 10.8K | 0.16 | | 0.64 | |
| ANY | Sphere 3D Corp | 2.890 | 1.800 | 2.087 | 789.4K | -0.113 | | 5.14 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.05 | 11.02 | 11.04 | 20.1K | 0.03 | | 0.27 | |
| AOSL | Alpha and Omega Semi | 38.02 | 36.43 | 37.55 | 140.7K | -0.43 | | 1.13 | |
| AOTG | Aot Growth and Innovation ETF | 65.58 | 64.66 | 64.95 | 1.5K | 0.15 | | 0.22 | |
| AOUT | American Outdoor Brands Inc | 14.78 | 14.16 | 14.27 | 97.3K | 0.01 | | 0.06 | |
| APA | Apa Corp | 33.73 | 32.93 | 33.45 | 1.93M | 0.16 | | 0.47 | |
| APAC | Stonebridge Acquisition II Cl A | 10.16 | 10.16 | 10.16 | 200 | 0.04 | | 0.40 | |
| APACR | Stonebridge Acquisition II Rights | 0.1566 | 0.1540 | 0.1540 | 500 | -0.0060 | | 3.75 | |
| APACU | Stonebridge Acquisition II | 10.38 | 10.23 | 10.38 | 1.6K | -0.01 | | 0.10 | |
| APC | Arko Petroleum Corp | 19.75 | 18.95 | 19.10 | 51.4K | -0.17 | | 0.86 | |
| APEI | American Public Education | 58.54 | 56.63 | 58.26 | 78.5K | 0.48 | | 0.83 | |
| APGE | Apogee Therapeutics Inc | 133.7 | 133.4 | 133.6 | 485.7K | 0.1 | | 0.06 | |
| API | Agora Inc Ads | 4.360 | 4.210 | 4.210 | 245.0K | -0.120 | | 2.77 | |
| APLD | Applied Digital Corp | 32.94 | 30.59 | 31.14 | 9.22M | -1.16 | | 3.59 | |
| APLM | Apollomics Inc Cl A | 19.00 | 18.72 | 18.95 | 2.9K | 0.15 | | 0.80 | |
| APLMW | Apollomics Inc WT | 0.0138 | 0.0123 | 0.0138 | 1.4K | -0.0006 | | 4.17 | |
| APM | Aptorum Group Ltd Cl A | 0.7930 | 0.7700 | 0.7820 | 12.6K | -0.0168 | | 2.10 | |
| APMC | Applied Microsystems Corporation | 9.900 | 9.880 | 9.900 | 3.3K | 0.005 | | 0.05 | |
| APMCR | | 0.1600 | 0.1500 | 0.1600 | 3.7K | 0.0000 | | 0.00 | |
| APMCU | | 10.02 | 10.02 | 10.02 | 544 | 0.00 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 39.51 | 38.83 | 38.85 | 53.5K | 0.10 | | 0.26 | |
| APP | Applovin Corp Cl A | 534.0 | 504.2 | 507.0 | 2.82M | -13.5 | | 2.59 | |
| APPF | Appfolio Cl A | 180.0 | 174.6 | 175.6 | 68.3K | 0.3 | | 0.14 | |
| APPN | Appian Corp Cl A | 26.25 | 25.11 | 25.36 | 351.4K | 0.11 | | 0.44 | |
| APPS | Digital Turbine | 11.49 | 10.37 | 10.57 | 1.54M | -0.65 | | 5.80 | |
| APPX | Tradr 2X Long App Daily ETF | 42.54 | 38.00 | 38.45 | 161.3K | -1.93 | | 4.78 | |
| APRE | Aprea Therapeutics Inc | 0.7795 | 0.7301 | 0.7450 | 6.5K | 0.0103 | | 1.40 | |
| APUR | | 9.940 | 9.900 | 9.920 | 1.5K | -0.010 | | 0.10 | |
| APURR | | 0.1900 | 0.1700 | 0.1702 | 64.9K | -0.0177 | | 9.42 | |
| APVO | Aptevo Therapeutics Inc | 3.960 | 3.680 | 3.940 | 37.2K | -0.010 | | 0.25 | |
| APWC | Asia Pacific Wire & Cable | 1.580 | 1.490 | 1.570 | 14.0K | 0.010 | | 0.64 | |
| APXT | Apex Treasury Corporation Cl A | 10.07 | 10.06 | 10.06 | 519 | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3700 | 0.3500 | 0.3699 | 6.9K | 0.0699 | | 23.30 | |
| APYX | Apyx Medical Corp | 4.500 | 4.340 | 4.405 | 27.4K | -0.070 | | 1.56 | |
| AQB | Aquabounty Technologies Inc | 0.9713 | 0.8900 | 0.9500 | 17.8K | 0.0421 | | 4.64 | |
| AQLG | | 25.94 | 25.94 | 25.21 | 0 | 0.73 | | 2.88 | |
| AQMS | Aqua Metals Inc | 2.740 | 2.570 | 2.610 | 22.6K | -0.050 | | 1.88 | |
| AQST | Aquestive Therapeutics Inc | 4.320 | 4.000 | 4.125 | 2.65M | -0.115 | | 2.71 | |
| AQWA | GX Clean Water ETF | 19.32 | 19.10 | 19.30 | 4.3K | 0.22 | | 1.13 | |
| ARAI | Arrive AI Inc | 0.4280 | 0.3758 | 0.4178 | 276.4K | 0.0080 | | 1.95 | |
| ARAY | Accuray Inc | 0.2760 | 0.2410 | 0.2410 | 673.7K | -0.0205 | | 7.84 | |
| ARBB | Arb Iot Group Limited | 4.500 | 4.330 | 4.500 | 548 | -0.005 | | 0.11 | |
| ARBE | Arbe Robotics Ltd | 0.7696 | 0.7102 | 0.7154 | 559.6K | -0.0228 | | 3.09 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0363 | 0.0305 | 0.0363 | 3.2K | -0.0004 | | 1.09 | |
| ARBK | Argo Blockchain Plc ADR | 3.330 | 3.000 | 3.140 | 20.9K | -0.160 | | 4.85 | |
| ARCB | Arcbest Corp | 152.0 | 145.6 | 147.3 | 227.9K | -3.8 | | 2.49 | |
| ARCC | Ares Capital Corp | 18.88 | 18.35 | 18.78 | 3.61M | 0.37 | | 2.01 | |
| ARCI | Applnc Rcycl CT Amer | 10.05 | 10.05 | 10.05 | 74.2K | 0.00 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.20 | 10.20 | 10.20 | 24.3K | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.7400 | 0.7400 | 0.7400 | 1.0K | -0.0100 | | 1.33 | |
| ARCL | Archipelago Learning | 9.920 | 9.900 | 9.900 | 300 | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1950 | 0.1501 | 0.1501 | 200 | -0.0179 | | 10.65 | |
| ARCLU | Arc Group Acquisition I Corp | 10.22 | 10.20 | 10.21 | 10.9K | -0.02 | | 0.20 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1200 | 0.1199 | 0.1200 | 16.7K | -0.0035 | | 2.83 | |
| ARCT | Arcturus Therapeutics Ltd | 7.220 | 6.768 | 6.965 | 207.1K | -0.195 | | 2.72 | |
| ARDX | Ardelyx Inc | 5.390 | 5.190 | 5.295 | 1.47M | -0.080 | | 1.49 | |
| AREBW | American Rebel Holdings Inc WT | 0.0168 | 0.0105 | 0.0105 | 1.2K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.870 | 1.770 | 1.810 | 1.25M | 0.000 | | 0.00 | |
| ARGX | Argenx Se ADR | 904.8 | 868.5 | 877.3 | 207.7K | -31.1 | | 3.42 | |
| ARHS | Arhaus Inc Cl A | 8.090 | 7.845 | 7.865 | 601.0K | -0.030 | | 0.38 | |
| ARKO | Arko Corp | 8.085 | 7.751 | 8.060 | 165.6K | 0.105 | | 1.32 | |
| ARKR | Ark Restaurants Corp | 5.850 | 5.850 | 5.850 | 8.3K | 0.270 | | 4.84 | |
| ARLP | Alliance Resource Pt | 24.66 | 24.23 | 24.37 | 110.1K | -0.08 | | 0.33 | |
| ARM | Arm Holdings Plc ADR | 340.0 | 317.9 | 323.6 | 1.47M | -4.5 | | 1.37 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 35.27 | 30.85 | 31.95 | 543.3K | -0.90 | | 2.74 | |
| ARMY | Tema International Defense Innovation | 24.00 | 23.81 | 23.98 | 1.7K | -0.22 | | 0.91 | |
| AROW | Arrow Financial Corp | 40.71 | 40.15 | 40.67 | 16.5K | 0.17 | | 0.41 | |
| ARQ | Arq Inc | 2.355 | 2.240 | 2.320 | 210.1K | 0.075 | | 3.34 | |
| ARQQ | Arqit Quantum Inc | 21.00 | 18.60 | 19.12 | 429.1K | -1.32 | | 6.46 | |
| ARQQW | Arqit Quantum Inc WT | 0.0510 | 0.0482 | 0.0482 | 1.9K | -0.0045 | | 8.54 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.29 | 26.96 | 27.72 | 855.7K | -1.05 | | 3.65 | |
| ARRY | Array Technologies Inc | 6.560 | 6.240 | 6.370 | 4.37M | -0.080 | | 1.24 | |
| ARTC | Arthrocare Corp | 9.990 | 9.990 | 9.990 | 801 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.28 | 10.28 | 10.28 | 900 | -0.12 | | 1.11 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3600 | 0.3500 | 0.3500 | 2.5K | -0.0200 | | 5.41 | |
| ARTL | Artelo Biosciences Inc | 1.120 | 1.010 | 1.095 | 233.8K | 0.075 | | 7.35 | |
| ARTNA | Artesian Res Corp A | 34.43 | 33.50 | 33.98 | 11.7K | 0.02 | | 0.06 | |
| ARTV | Artiva Biotherapeutics Inc | 9.750 | 8.840 | 9.635 | 292.5K | 0.225 | | 2.39 | |
| ARTW | Art S Way MFG Company | 2.540 | 2.470 | 2.505 | 9.4K | -0.025 | | 0.99 | |
| ARVN | Arvinas Inc | 8.580 | 8.130 | 8.280 | 215.4K | -0.255 | | 2.99 | |
| ARVR | FT Indxx Metaverse ETF | 56.63 | 56.45 | 56.63 | 432 | -0.56 | | 0.98 | |
| ARWR | Arrowhead Pharma | 85.00 | 76.18 | 76.41 | 1.98M | -7.63 | | 9.08 | |
| ARXS | Arxis Inc Cl A | 42.69 | 41.40 | 41.83 | 106.1K | -0.68 | | 1.59 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.310 | 5.940 | 6.010 | 18.5K | -0.025 | | 0.41 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0188 | 0.0200 | 850 | 0.0024 | | 13.64 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.20 | 36.09 | 36.19 | 3.0K | 0.16 | | 0.45 | |
| ASD | Defiance Autism Impact ETF | 27.47 | 27.21 | 27.21 | 800 | -0.29 | | 1.05 | |
| ASEC | American Century Securitized Credit ETF | 49.94 | 49.94 | 50.00 | 0 | -0.06 | | 0.12 | |
| ASLE | Aersale Corp | 6.120 | 6.020 | 6.020 | 162.5K | -0.090 | | 1.47 | |
| ASMB | Assembly Biosciences | 27.99 | 26.45 | 27.42 | 82.7K | -0.49 | | 1.76 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 53.05 | 50.99 | 52.20 | 32.4K | -0.38 | | 0.72 | |
| ASML | Asml Holdings NY Reg ADR | 1,818 | 1,767 | 1,797 | 764.8K | -7 | | 0.38 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 35.06 | 33.15 | 34.23 | 83.7K | -0.33 | | 0.95 | |
| ASND | Ascendis Pharma ADR | 276.9 | 267.9 | 270.5 | 144.4K | -5.1 | | 1.85 | |
| ASNS | Actelis Networks Inc | 0.0800 | 0.0700 | 0.0795 | 179.0K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 46.67 | 45.40 | 46.31 | 532.6K | 0.83 | | 1.81 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.85 | 10.52 | 10.85 | 10.0K | 0.23 | | 2.17 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1101 | 0.1101 | 0.1101 | 136 | 0.0001 | | 0.09 | |
| ASPCU | A Spac III Acquisition Corp | 10.82 | 10.82 | 10.82 | 262 | 0.01 | | 0.09 | |
| ASPI | Asp Isotopes Inc | 5.435 | 4.990 | 5.020 | 2.36M | -0.125 | | 2.43 | |
| ASPS | Altisource Portfolio | 7.245 | 7.060 | 7.204 | 3.0K | 0.024 | | 0.34 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4300 | 0.4035 | 0.4051 | 7.1K | -0.0248 | | 5.77 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2410 | 0.2201 | 0.2407 | 7.0K | -0.0042 | | 1.71 | |
| ASRT | Assertio Therapeutics Inc | 23.50 | 23.48 | 23.50 | 252.8K | 0.02 | | 0.09 | |
| ASRV | Ameriserv Financial | 3.830 | 3.760 | 3.830 | 763 | 0.014 | | 0.37 | |
| ASST | Strive Inc | 13.40 | 12.33 | 12.37 | 1.51M | -0.22 | | 1.71 | |
| ASTC | Astrotech Corp | 10.200 | 8.700 | 9.140 | 65.2K | -0.260 | | 2.77 | |
| ASTE | Astec Inds Inc | 57.33 | 55.44 | 56.62 | 27.4K | 1.00 | | 1.80 | |
| ASTH | Astrana Health Inc | 48.49 | 45.50 | 46.89 | 148.0K | 0.08 | | 0.17 | |
| ASTI | Ascent Solar Technologies | 4.310 | 3.920 | 3.970 | 190.6K | -0.240 | | 5.70 | |
| ASTL | Algoma Steel Group Inc | 3.659 | 3.505 | 3.620 | 595.7K | 0.030 | | 0.84 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0350 | 0.0202 | 0.0350 | 1.1K | -0.0001 | | 0.28 | |
| ASTS | Ast Spacemobile Inc | 74.66 | 71.30 | 73.32 | 4.91M | -0.56 | | 0.76 | |
| ASUR | Asure Software | 7.940 | 7.650 | 7.820 | 34.6K | 0.030 | | 0.39 | |
| ASYS | Amtech Systems Inc | 19.12 | 17.79 | 18.61 | 330.5K | -0.08 | | 0.43 | |
| ATAI | Atai Life Sciences N.V. | 5.420 | 5.030 | 5.160 | 6.98M | -0.161 | | 3.03 | |
| ATAT | Atour Lifestyle Holdings ADR | 32.30 | 31.19 | 32.19 | 853.3K | 0.54 | | 1.71 | |
| ATC | GraniteShares Autocallable COIN ETF | 21.49 | 21.49 | 21.49 | 100 | 0.25 | | 1.18 | |
| ATCX | Atlas Technical Consultants Inc | 3.790 | 3.545 | 3.790 | 11.4K | 0.290 | | 8.29 | |
| ATEC | Alphatec Holdings | 9.700 | 9.325 | 9.590 | 785.6K | 0.080 | | 0.84 | |
| ATER | Aterian Inc | 1.200 | 1.130 | 1.155 | 74.3K | -0.040 | | 3.35 | |
| ATEX | Anterix Inc. | 107.5 | 99.9 | 100.9 | 196.6K | -6.0 | | 5.61 | |
| ATGL | Alpha Technology Group Limited | 12.00 | 11.00 | 11.00 | 200 | 0.00 | | 0.00 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.545 | 5.370 | 5.430 | 4.5K | 0.140 | | 2.65 | |
| ATHR | Aether Holdings Inc | 4.440 | 3.950 | 4.241 | 11.1K | -0.069 | | 1.59 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.88 | 10.84 | 10.87 | 57.1K | -0.02 | | 0.18 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.71 | 11.70 | 11.70 | 13.9K | -0.30 | | 2.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.840 | 1.700 | 1.840 | 16.9K | 0.000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 101.13 | 96.85 | 99.38 | 46.2K | 1.19 | | 1.21 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.37 | 25.34 | 25.37 | 650 | 0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.49 | 24.26 | 24.35 | 3.9K | 0.15 | | 0.62 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.53 | 25.38 | 25.41 | 8.1K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.1900 | 0.8700 | 0.9065 | 17.96M | -0.0199 | | 2.16 | |
| ATLO | Ames Natl Corp | 29.45 | 29.08 | 29.24 | 25.8K | 0.14 | | 0.48 | |
| ATLX | Atlas Lithium Corp | 3.390 | 3.240 | 3.290 | 292.4K | -0.020 | | 0.60 | |
| ATNI | Atn International | 24.13 | 23.56 | 23.90 | 27.8K | 0.30 | | 1.25 | |
| ATOM | Atomera Inc | 6.889 | 6.510 | 6.625 | 364.5K | -0.210 | | 3.07 | |
| ATOS | Atossa Therapeutics Inc | 2.400 | 2.220 | 2.365 | 43.6K | -0.010 | | 0.42 | |
| ATPC | Agape Atp Corp | 2.850 | 2.640 | 2.750 | 21.5K | -0.030 | | 1.08 | |
| ATRA | Atara Biotherap | 10.500 | 9.355 | 9.720 | 42.1K | -0.300 | | 2.99 | |
| ATRC | Atricure Inc | 34.81 | 33.43 | 34.30 | 241.8K | -0.28 | | 0.81 | |
| ATRO | Astronics Corp | 73.68 | 69.96 | 72.45 | 478.0K | 0.59 | | 0.82 | |
| ATXG | Addentax Group Corp | 3.850 | 3.690 | 3.820 | 1.2K | -0.020 | | 0.52 | |
| ATYR | Atyr Pharma Inc | 0.6048 | 0.5350 | 0.5553 | 1.22M | -0.0303 | | 5.17 | |
| AUBN | Auburn Natl Bncp | 27.50 | 26.50 | 27.50 | 1.3K | 0.49 | | 1.81 | |
| AUC | Atif Holdings Ltd | 7.480 | 7.060 | 7.360 | 3.6K | -0.070 | | 0.94 | |
| AUDC | Audiocodes Ltd | 10.19 | 9.87 | 10.18 | 56.1K | 0.14 | | 1.39 | |
| AUGO | Aura Minerals Inc | 64.54 | 60.64 | 60.78 | 447.1K | -2.59 | | 4.09 | |
| AUID | Authid Inc | 1.220 | 1.150 | 1.155 | 43.5K | -0.050 | | 4.15 | |
| AUMI | Themes Gold Miners ETF | 79.27 | 78.80 | 78.80 | 340 | 0.17 | | 0.22 | |
| AUPH | Aurinia Pharm Ord | 16.67 | 15.48 | 15.79 | 806.7K | -0.81 | | 4.85 | |
| AUR | Aurora Innovation Inc Cl A | 6.410 | 6.040 | 6.370 | 17.39M | 0.085 | | 1.35 | |
| AURA | Aura Biosciences Inc | 7.500 | 6.640 | 6.835 | 213.8K | -0.155 | | 2.22 | |
| AURE | Aurelion Inc | 1.910 | 1.250 | 1.580 | 50.5K | -0.370 | | 18.97 | |
| AUROW | Aurora Innovation Inc WT | 0.2870 | 0.2130 | 0.2870 | 826 | -0.0160 | | 5.28 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.710 | 1.540 | 1.620 | 1.26M | -0.080 | | 4.71 | |
| AUUD | Auddia Inc | 1.346 | 1.310 | 1.320 | 77.1K | -0.030 | | 2.22 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.920 | 9.480 | 9.720 | 1.18M | -0.095 | | 0.97 | |
| AVAT | | 0.6200 | 0.5300 | 0.5425 | 320.5K | -0.0374 | | 6.45 | |
| AVAV | Aerovironment Inc | 149.8 | 143.0 | 144.7 | 743.3K | -3.7 | | 2.47 | |
| AVBH | Avidbank Holdings Inc | 32.65 | 32.03 | 32.18 | 179.3K | 0.02 | | 0.06 | |
| AVBP | Arrivent Biopharma Inc | 34.00 | 32.84 | 33.68 | 267.6K | 0.02 | | 0.06 | |
| AVGB | Avantis Credit ETF | 51.01 | 51.01 | 51.09 | 0 | -0.09 | | 0.17 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.65 | 29.70 | 30.24 | 92.3K | -0.27 | | 0.90 | |
| AVGO | Broadcom Ltd | 403.0 | 395.7 | 400.0 | 7.14M | -1.1 | | 0.28 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.20 | 38.12 | 38.63 | 47.8K | -0.41 | | 1.05 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 52.55 | 50.88 | 51.94 | 257.3K | -0.37 | | 0.71 | |
| AVIR | Atea Pharmaceuticals Inc | 4.995 | 4.750 | 4.990 | 201.2K | 0.090 | | 1.84 | |
| AVL | Avgo Bull 2X ETF Direxion | 49.68 | 48.10 | 49.06 | 180.2K | -0.45 | | 0.91 | |
| AVNW | Aviat Networks Inc | 21.74 | 21.28 | 21.64 | 27.7K | 0.13 | | 0.60 | |
| AVO | Mission Produce Inc | 13.80 | 13.27 | 13.34 | 674.7K | 0.01 | | 0.04 | |
| AVOS | Avos Global Equities ETF | 27.09 | 27.09 | 27.07 | 0 | 0.02 | | 0.09 | |
| AVPT | Avepoint Inc Cl A | 12.95 | 12.29 | 12.45 | 837.2K | -0.23 | | 1.78 | |
| AVR | Anteris Technologies Global Corp | 9.810 | 9.305 | 9.760 | 456.3K | 0.285 | | 3.01 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.490 | 7.370 | 7.416 | 9.62M | 0.026 | | 0.35 | |
| AVT | Avnet Inc | 88.32 | 85.72 | 87.13 | 254.9K | 0.88 | | 1.02 | |
| AVTX | Avalo Therapeutics Inc | 20.45 | 18.42 | 19.18 | 459.4K | -0.77 | | 3.86 | |
| AVUQ | Avantis U.S. Quality ETF | 66.77 | 66.12 | 66.77 | 6.7K | 0.39 | | 0.58 | |
| AVX | Agriforce Growing Systems Ltd | 5.930 | 5.370 | 5.410 | 21.6K | -0.030 | | 0.55 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 83.04 | 82.04 | 82.97 | 27.9K | 0.18 | | 0.21 | |
| AVXL | Anavex Lf SC | 2.730 | 2.425 | 2.495 | 608.2K | -0.200 | | 7.42 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.400 | 4.940 | 5.040 | 586.0K | -0.300 | | 5.62 | |
| AWRE | Aware Inc | 1.425 | 1.335 | 1.390 | 11.7K | 0.030 | | 2.21 | |
| AXG | Solowin Holdings Ordinary Share | 3.330 | 3.225 | 3.275 | 32.2K | 0.005 | | 0.15 | |
| AXGN | Axogen Inc | 43.65 | 39.55 | 40.57 | 1.39M | -3.02 | | 6.93 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.34 | 10.32 | 10.32 | 35.5K | -0.02 | | 0.19 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3727 | 0.3652 | 0.3700 | 2.1K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.69 | 10.69 | 10.69 | 1.5K | -0.01 | | 0.09 | |
| AXON | Axon Enterprise Inc | 588.0 | 555.6 | 565.5 | 430.4K | -16.6 | | 2.85 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 14.21 | 13.87 | 14.21 | 889 | 0.30 | | 2.16 | |
| AXSM | Axsome Thera | 249.1 | 230.1 | 233.9 | 402.4K | -14.8 | | 5.96 | |
| AXTI | Axt Inc | 63.42 | 54.17 | 57.20 | 4.36M | -5.40 | | 8.63 | |
| AYA | Amaya Inc | 20.44 | 19.50 | 20.28 | 211.1K | 0.39 | | 1.96 | |
| AYTU | Aytu Biopharma Inc | 2.250 | 2.195 | 2.250 | 17.1K | 0.030 | | 1.35 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.850 | 5.570 | 5.640 | 216.1K | -0.160 | | 2.76 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.690 | 1.460 | 1.555 | 127.4K | -0.076 | | 4.65 | |
| AZTA | Azenta Inc | 25.89 | 25.02 | 25.36 | 275.5K | -0.07 | | 0.26 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.34 | 15.23 | 15.23 | 600 | -0.06 | | 0.40 | |