Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global1.1901.0501.10054,6000.0000.01 
AACQUArtius Acquisition Inc Unit10.1310.0510.10141,800-0.050.49 
AALAmerican Airlines Gp13.5613.0113.3345,670,2000.030.23 
AAMEAtlantic Amer Cp2.1901.9402.1007,5000.0050.24 
AAOIApplied Optoelect13.7312.9813.28991,500-0.181.34 
AAONAaon Inc58.8257.5257.81212,800-1.342.27 
AAPLApple Inc460.0452.2459.641,391,300-0.40.09 
AAWWAtlas Air Ww60.6559.4260.08501,8000.000.00 
AAXJAll Country Asia Ex Japan Ishares MSCI76.7476.4876.691,305,700-0.150.20 
AAXNAxon Inc81.8379.1379.58258,000-0.831.03 
ABCBAmeris Bancorp26.7025.3326.35288,7000.562.15 
ABEOAbeona Therapeutics2.8342.7102.750739,500-0.0802.83 
ABIOArca Biopharma Inc6.0505.9005.950379,400-0.0100.17 
ABMDAbiomed Inc310.6303.7307.4263,600-1.00.33 
ABTXAllegiance Banc CS26.7925.3626.6346,2000.170.64 
ABUSArbutus Biopharma Cp3.5053.3103.4702,783,0000.0401.17 
ACADAcadia Pharmaceutica39.9939.2339.35960,200-0.561.40 
ACAMAcamar Partners Acquisition Corp Cl A10.2010.1510.1514,4000.000.00 
ACAMUAcamar Partners Acquisition Corp Units10.4010.1310.303,000-0.706.36 
ACAMWAcamar Partners Acquisition Corp WT0.89500.89000.895025,600-0.02342.55 
ACBIAtlantic Capital11.5211.2811.4325,8000.090.79 
ACCDAccolade Inc39.0034.9236.81307,000-0.461.23 
ACERAcer Therapeutics Inc4.9433.7803.8502,207,100-1.40026.67 
ACEVUAce Convergence Acquisition Corp10.0310.0110.0180,200-0.010.10 
ACGLArch Capital Grp Ltd32.5531.9232.25764,700-0.110.34 
ACGLOArch Capital Group Ltd ADR26.2926.0226.1018,300-0.080.31 
ACGLPArch Capital Group Ltd25.6525.5225.5928,300-0.060.21 
ACHCAcadia Healthcr Company30.9130.0730.82640,9000.170.55 
ACHVAchieve Life Sciences Inc9.2108.5509.170254,7000.3003.38 
ACIAAcacia Communica68.0267.7567.95493,100-0.080.12 
ACIUAC Immune S.A.6.9506.7106.860261,900-0.1001.44 
ACIWAci Worldwide Inc31.0830.3330.69516,100-0.110.34 
ACLSAxcelis Tech Inc26.9426.3926.74268,8000.431.63 
ACMRAcm Research Inc107.0103.1104.6173,100-0.20.15 
ACNBAcnb Corp23.3622.0423.365,9000.552.41 
ACORAcorda Therapeutics0.72000.66220.66601,189,500-0.03104.45 
ACRSAclaris Therapts2.4602.1002.460594,8000.30013.89 
ACRXAcelrx Pharmaceutica1.3301.2101.3101,286,8000.0705.65 
ACSTAcasti Pharma0.75000.66170.70944,493,500-0.05056.65 
ACTAdvisorshares Vice ETF25.6425.6025.601,000-0.040.17 
ACTGAcacia Res-Acacia4.1303.9604.000263,300-0.1303.15 
ACWIACWI Ishares MSCI ETF80.3179.9680.18976,000-0.180.22 
ACWXACWI Ex US Ishares MSCI ETF46.6946.4946.62659,400-0.230.49 
ADAPAdaptimmune Ther Ads8.2907.6508.010938,0000.1501.91 
ADBEAdobe Systems Inc452.8444.4447.61,111,100-2.40.54 
ADESAdvanced Emissions Solutions Inc4.3804.2604.36091,7000.0100.23 
ADIAnalog Devices119.1117.1117.22,079,700-0.90.79 
ADILAdial Pharmaceuticals Inc1.6401.5301.550261,700-0.0804.91 
ADILWAdial Pharmaceuticals Inc WT0.42580.37000.37002,700-0.119924.47 
ADMAAdma Biologics3.2003.0203.1203,762,7000.0902.97 
ADMPAdamis Pharmaceuticl1.14000.91000.950013,119,900-0.07006.86 
ADMSAdamas Pharma4.8404.6304.800291,9000.0801.69 
ADPAutomatic Data Procs140.1138.0139.02,215,100-0.30.22 
ADPTAdaptive Biotechnologies Corp39.6138.3039.30780,200-0.200.51 
ADREBldrs Emerging Markets 50 ADR Index Fund45.5845.3345.402,700-0.330.73 
ADROAduro Biotech2.5502.3602.400356,700-0.0803.23 
ADSKAutodesk Inc239.6233.5234.4786,200-3.81.61 
ADTNAdtran Inc12.3712.1212.18150,500-0.151.18 
ADTXAditx Therapeutics Inc4.8204.4254.560382,3000.0200.44 
ADUSAddus Homecare Corp97.5094.6194.72113,200-2.782.85 
ADVMAdverum Biotechnlgs13.5112.6113.293,118,3000.786.24 
ADXNAddex Therapeutics Ltd ADR15.6213.0013.003,700-1.6611.33 
ADXSAdvaxis Inc0.55400.52000.5231773,500-0.01001.88 
AEGNAegion Corp17.1316.5117.05135,6000.352.10 
AEHRAehr Test Systems2.1302.0502.06046,500-0.0502.37 
AEISAdvanced Energy81.2179.5180.03189,200-0.040.05 
AEMDAethlon Medical1.6901.5901.630206,8000.0301.88 
AERIAerie Pharmaceuticals12.8712.2412.71453,5000.332.67 
AESEAllied Esports Entertainment Inc1.7401.5301.5901,190,500-0.1709.66 
AEYAddvantage Techs Group2.2002.1502.18565,9000.0050.23 
AEYEAudioeye Inc13.6912.5013.5581,900-0.050.37 
AEZSAeterna Zentaris0.51990.47910.51404,309,2000.02414.92 
AFHAtlas Financial Hlds0.51800.45000.4599358,7000.00070.15 
AFIBAcutus Medical Inc25.6024.5024.89193,9000.391.59 
AFINAmerican Finance Trust Inc Cl A7.5607.3607.450239,600-0.0801.06 
AFINPAmerican Finance Trust Inc Pfd Ser A24.1323.1523.6730,800-0.180.75 
AFMDAffimed N.V.3.4903.3553.430440,400-0.0100.29 
AFYAAfya Ltd Cl A26.3525.4925.92204,000-0.010.04 
AGBAAgba Acquisition Ltd10.3010.3010.306000.000.00 
AGBARAgba Acquisition Ltd Right0.22000.18000.2200600-0.071824.61 
AGBAUAgba Acquisition Limited10.7010.5010.707,0000.191.76 
AGBAWAgba Acquisition Ltd WT0.28440.28440.28441000.01445.33 
AGENAgenus Inc3.8203.6353.7101,380,000-0.0802.11 
AGFSAgrofresh Solutions2.4102.3302.36075,400-0.0401.67 
AGFSWAgrofresh Sol Wrrnts0.01000.01000.01001,0000.002025.00 
AGIOAgios Pharmaceuticals41.3840.3840.55432,900-0.531.29 
AGLEAeglea Biothera6.7606.5906.650109,100-0.1301.92 
AGMHAgm Group Holdings Inc Cl A14.3014.2014.223,3000.000.00 
AGNCAmerican Capital Age13.9113.6513.885,407,5000.161.17 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D23.2723.0823.2517,7000.060.26 
AGNCNAgnc Investment Corp24.2524.1024.2119,4000.010.02 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual23.3023.2123.2816,0000.080.34 
AGNCPAgnc Investment Corp.22.6722.4322.6524,4000.110.49 
AGRXAgile Therap2.9002.4802.8404,059,2000.39015.92 
AGTCApplied Genetic Tech5.8405.4105.770243,1000.1703.04 
AGYSAgilysys Inc24.3723.4924.21163,4000.180.75 
AGZDWisdomtree Int Rate US Agg Bond Fund47.2047.0547.128,900-0.130.26 
AHCOAdapthealth Corp. Cl. A24.8622.2023.00391,800-1.355.54 
AHPIAllied Healthcare8.4908.0808.400183,3000.0500.60 
AIAAsia 50 Ishares ETF71.5171.2571.4227,000-0.160.22 
AIHAesthetic Medical International Holdings4.6304.4604.50022,2000.0400.90 
AIHSSenmiao Technology Ltd0.51500.48000.51433,906,3000.01673.36 
AIKIAlkido Pharma Inc.0.91900.88000.88601,281,3000.00881.00 
AIMCAltra Indtl Mtn40.4939.5640.13140,100-0.310.77 
AIMTAimmune Therap14.0113.5713.65679,100-0.342.43 
AINVApollo Investment Company9.8809.5809.780231,4000.0800.82 
AIQGlobal X Future Analytics Tech ETF22.4322.3122.3532,500-0.080.36 
AIRGAirgain Inc14.0213.5013.6965,700-0.261.86 
AIRRRba American Industrial Renaissance ETF27.5127.0427.3321,0000.070.24 
AIRTAir T Inc12.0512.0512.05200-0.816.31 
AIRTPAir T Inc Funding Alpha Income Trust22.2822.2822.28100-0.522.28 
AIRTWAir T Inc Funding WT0.05200.04200.050815,9000.010827.00 
AKAMAkamai Technologies109.6107.3107.9948,800-1.31.22 
AKBAAkebia Therapeutics10.8110.3610.53570,200-0.100.94 
AKCAAkcea Therapeutics Inc11.2910.9611.0273,400-0.090.81 
AKERAkers Biosciences6.1205.1306.0601,653,6000.60010.99 
AKROAkero Therapeutics Inc35.1232.8533.99266,000-0.621.79 
AKTSAkoustis Technologies Inc8.0407.7307.880421,600-0.0400.51 
AKTXAkari Therapeutics1.9061.8201.900287,4000.0402.15 
AKUSAkouos Inc21.1620.0020.3399,700-0.170.83 
ALACAlberton Acquisition Corp10.6510.6010.65200-0.131.21 
ALACRAlberton Acquisition Corporation Rights0.21030.21010.21032,0000.00030.14 
ALACUAlberton Acquisition Corp Unit10.8010.8010.801000.111.06 
ALACWAlberton Acquisition Corp WT0.10000.09000.099886,000-0.00131.29 
ALBOAlbireo Pharma Inc25.5223.3025.32175,6001.707.20 
ALCOAlico Inc32.2730.8931.007,700-0.521.65 
ALDXAldeyra Therapeu6.7756.4906.620507,900-0.1201.78 
ALECAlector Inc14.0013.1213.451,169,500-0.251.82 
ALGNAlign Technology312.9305.7307.0334,200-5.31.68 
ALGTAllegiant Travel Com119.4115.2118.4109,9000.30.29 
ALIMAlimera Sciences Inc6.3006.0306.09527,400-0.3255.06 
ALJJAlj Regional Hold0.84000.71990.82991,109,2000.109815.25 
ALKSAlkermes Plc18.9218.4918.56483,000-0.251.33 
ALLKAllakos Inc88.0086.0087.77162,0000.280.32 
ALLOAllogene Therapeutics Inc37.6436.6936.93538,100-0.340.91 
ALLTAllot Communications11.7311.4211.5071,600-0.211.79 
ALNAAllena Pharmaceuticals Inc1.6901.3701.5402,026,0000.1208.45 
ALNYAlnylam Pharmaceuticals137.8134.5136.1213,200-1.30.94 
ALOTAstronova Inc7.5207.2307.48016,600-0.1201.58 
ALPNAlpine Immune Sciences Inc9.4909.2009.37062,1000.0000.00 
ALRMAlarm.com57.4356.5456.83383,900-0.420.73 
ALRNAileron Therapeutics Inc1.4401.3001.410873,7000.0302.17 
ALRSAlerus Financial Corp21.4721.1721.4720,8000.020.09 
ALSKAlaska Commun Sys2.2702.2232.260158,2000.0000.00 
ALTAltimmune Inc25.0023.0224.661,019,2000.964.05 
ALTAAltabancorp20.6720.1720.5117,800-0.090.44 
ALTMAltus Midstream Company13.9613.5713.6663,3000.251.86 
ALTRAltair Engineering Inc Cl A41.0939.9039.96176,700-0.932.27 
ALTYG-X Super Dividend Alternatives ETF11.1511.0811.1213,3000.020.16 
ALVRAllovir Inc40.1337.6539.64276,6002.266.05 
ALXNAlexion Pharm Inc103.5101.2103.0865,8001.11.06 
ALXOAlx Oncology Holdings Inc47.0542.8645.4485,4001.433.25 
ALYAAlithya Group Inc Cl A1.8401.6401.64030,600-0.23012.30 
AMAGAmag Pharmaceuticals10.6910.3310.57228,3000.000.00 
AMALAmalgamated Bk12.6012.1712.3716,3000.040.32 
AMATApplied Materials69.9066.5067.6223,421,9002.553.92 
AMBAAmbarella Inc46.2645.5445.83149,500-0.481.04 
AMCARussell 1000 Pure US Rev Ishares ETF28.3628.3528.36200-0.100.36 
AMCIAmci Acquisition Corp Cl A10.3310.3310.332000.000.00 
AMCIUAmci Acquisition Corp Unit10.6310.6010.63100,000-0.050.47 
AMCIWAmci Acquisition Corp WT0.51000.42000.4650332,7000.055013.41 
AMCXAmc Networks Cl A26.0124.7225.20548,4000.311.25 
AMDAdv Micro Devices83.2480.8881.3042,389,400-0.540.66 
AMEDAmedisys Inc234.0224.0230.3146,400-0.90.38 
AMEHApollo Medical Holdings Inc17.6317.0517.3073,500-0.070.40 
AMGNAmgen Inc240.1238.6239.71,224,900-0.80.31 
AMHCAmplitude Healthcare Acquisition9.9909.9809.99050,5000.0000.00 
AMHCUAmplitude Healthcare Acquisition Corp10.2110.2010.2010,000-0.060.58 
AMHCWAmplitude Healthcare Acquisition0.99000.80000.80001,600-0.107311.83 
AMKRAmkor Technology13.5913.3313.46855,4000.050.37 
AMNBAmerican Natl Bksh24.4423.7224.4010,0000.331.37 
AMOTAllied Motion Tech45.6944.7845.4922,2000.010.02 
AMPHAmphastar Pharma20.5020.0920.34169,100-0.060.29 
AMRBAmerican River Bkshs10.2310.2310.23100-0.222.11 
AMRHAmeri Holdings Inc1.8901.7501.770416,400-0.0804.32 
AMRHWAmeri Holdings Inc WT0.06100.06100.06102,000-0.008011.59 
AMRKA-Mark Precious Meta24.3423.4124.0430,5000.482.04 
AMRNAmarin Corp Ads6.8906.7606.8602,650,2000.1001.48 
AMRSAmyris Inc3.6993.2653.3502,541,400-0.1955.50 
AMSCAmer Superconductor12.3412.1312.28165,8000.060.49 
AMSFAmerisafe Inc67.1865.8966.7481,6000.550.83 
AMSWAAmer Software Inc17.2616.9317.0374,500-0.301.70 
AMTBMercantil Bank Holding Cl A14.4013.5114.1015,2000.342.47 
AMTBBMercantil Bank Holding Cl B9.7409.5209.5206000.0200.21 
AMTDTD Ameritrade HD38.3536.9637.951,416,5000.511.36 
AMTIApplied Molecular Transport Inc23.8022.7722.94195,500-0.030.13 
AMTXAemetis Inc2.7302.3902.4501,250,700-0.34012.19 
AMWDAmer Woodmark Cp89.7287.9488.6091,300-1.061.18 
AMYTAmryt Pharma Plc ADR11.5111.3011.5023,3000.110.97 
AMZNAmazon.com Inc3,1783,1203,1482,751,700-130.41 
ANABAnaptysbio Inc17.8316.3516.91203,700-0.734.14 
ANATAmer Natl Insurance77.0074.1476.7829,4001.161.53 
ANCNAnchiano Therapeutics Ltd ADR1.2900.9071.160633,4000.22624.14 
ANDAAndina Acquisition Corp III10.1810.1610.1721,9000.010.10 
ANDARAndina Acquisition Corp III Right0.34970.33000.33001,0000.00993.09 
ANDAUAndina Acquisition Corp III Unit10.3510.3510.351000.000.00 
ANDAWAndina Acquisition Corp III WT0.25450.23500.248733,8000.00873.63 
ANDEAndersons Inc17.8917.1917.73159,4000.462.66 
ANGIHomeservices Inc13.5312.9613.132,606,500-0.090.68 
ANGLFallen Angel HY Bond ETF Vaneck30.2030.0530.111,579,200-0.170.56 
ANGOAngiodynamics Inc9.4809.1909.330148,100-0.2402.51 
ANIKAnika Therapeutics36.2435.3335.77128,100-0.571.57 
ANIPANI Pharma Inc33.0731.9132.4066,200-0.702.11 
ANIXAnixa Biosciences Inc2.7302.6212.680118,7000.0000.00 
ANNXAnnexon Inc28.4324.0126.17237,200-1.445.22 
ANPCAnpac Bio-Medical Science CO ADR7.3006.5007.24045,2000.1902.70 
ANSSAnsys Inc317.1311.1313.2250,900-1.60.50 
ANTEAirnet Technology Inc0.92000.85000.9200148,4000.07018.25 
ANYSphere 3D Corp3.1002.8502.880592,700-0.0602.04 
AOSLAlpha and Omega Semi14.7613.9614.09144,800-0.674.54 
APAApache Corp15.6515.1615.623,690,0000.201.30 
APDNApplied Dna Scns9.3308.8709.290480,4000.2002.20 
APEIAmerican Public Eduducation35.5733.0835.28124,7001.975.91 
APENApollo Endosurgery Inc1.5201.3801.44026,400-0.0604.00 
APEXApex Global Brands Inc0.72100.69000.6946305,500-0.02543.53 
APHAAphria Inc4.6804.4804.4906,372,200-0.1603.44 
APIAgora Inc Ads39.2137.8638.21497,6000.461.22 
APLSApellis Pharmaceuticals Inc29.1428.1628.38696,400-0.521.80 
APLTApplied Therapeutics Inc30.8826.8129.24229,200-1.916.13 
APMAptorum Group Ltd Cl A3.5603.3203.32056,700-0.1504.32 
APOGApogee Entrpr Inc23.3522.7423.17102,0000.180.78 
APOPCellect Biotechnology Ltd3.1303.0503.07066,4000.0200.66 
APOPWCellect Biotechnology Ltd0.08000.07600.08002,000-0.009610.71 
APPFAppfolio Cl A163.9159.8161.057,400-2.21.36 
APPNAppian Corp Cl A53.3751.2651.43356,700-1.903.56 
APPSDigital Turbine25.5524.0524.753,005,400-0.351.38 
APREAprea Therapeutics Inc28.7527.5027.6251,400-0.381.36 
APTOAptose Bioscns5.2004.9905.120371,700-0.0400.78 
APTXAptinyx Inc4.0203.7603.840191,500-0.0751.92 
APVOAptevo Therapeutics Inc8.4207.3897.970112,0000.5807.85 
APWCAsia Pacific Wire & Cable1.1501.1201.1309,200-0.0252.16 
APXTApex Technology Acquisition Corporation10.2210.1310.2233,200-0.030.27 
APXTUApex Technology Acquisition Corp10.7010.7010.709000.000.00 
APXTWApex Technology Acquisition Corporation1.3601.3001.31012,6000.0503.97 
APYXApyx Medical Corp5.1155.0105.07038,700-0.0701.36 
AQBAquabounty Technologies Inc2.6102.4902.5501,020,3000.0401.59 
AQMSAqua Metals Inc1.0401.0001.010101,800-0.0504.72 
AQSTAquestive Therapeutics Inc7.3406.6707.1301,409,4000.5107.70 
ARAVAravive Inc6.7405.9506.440873,1000.4908.24 
ARAYAccuray Incorporated2.7332.5002.550684,100-0.1555.73 
ARCBArcbest Corp32.3031.7732.10116,700-0.110.34 
ARCCAres Capital Corp14.7314.4814.572,759,400-0.231.55 
ARCEArco Platform Ltd Cl A46.6144.6846.37149,000-0.491.05 
ARCTArcturus Therapeutics Ltd48.3346.8848.22428,2000.360.75 
ARDSAridis Pharmaceuticals Inc6.7606.1106.41013,500-0.4276.25 
ARDXArdelyx Inc5.7305.5815.610321,700-0.0751.32 
ARECAmerican Resources Corp1.3101.2501.31029,8000.0403.15 
ARGXArgenx Se Ads236.0232.5234.8124,400-2.71.12 
ARKRArk Restaurants Cp9.5959.3119.47814,900-0.0120.12 
ARLPAlliance Resource Pt3.7503.2803.5201,246,6000.2306.99 
ARNAArena Pharmaceuticals65.1763.2563.59689,600-1.742.66 
AROWArrow Financial Corp29.1728.5728.809,5000.020.07 
ARPOAerpio Pharmaceuticals Inc1.8101.5601.6003,952,400-0.23012.57 
ARQTArcutis Biotherapeutics Inc26.3625.1826.1648,1000.170.63 
ARTLArtelo Biosciences Inc1.2101.0501.1501,852,1000.0201.77 
ARTLWArtelo Biosciences Inc WT0.13050.09510.09513,400-0.026421.73 
ARTNAArtesian Res Cp A36.8036.0636.6623,8000.070.19 
ARTWArt S Way MFG Company2.4302.3202.3508,100-0.0903.69 
ARVNArvinas Inc27.6826.5226.69253,900-0.983.54 
ARWRArrowhead Pharma42.8541.4042.01549,600-0.701.64 
ARYAArya Sciences Acquisition Corp III Cl A10.5010.4010.49111,8000.090.87 
ARYBArya Sciences Acquisition Corp II Cl A10.3410.3210.324000.020.19 
ARYBUArya Sciences Acquisition Corp II11.2110.9410.9966,1000.040.37 
ARYBWArya Sciences Acquisition Corp II WT2.0002.0002.000200-0.60523.22 
ASETFlexshares Real Assets Allocation Index27.3827.2727.271,400-0.040.15 
ASFIAsta Funding Inc13.0413.0413.047000.040.31 
ASLNAslan Pharmaceuticals Ltd ADR1.7001.5601.61055,600-0.0402.42 
ASMBAssembly Biosciences21.1620.3120.97131,2000.070.33 
ASMLAsml Hld NY Reg374.1369.7371.1543,900-3.70.98 
ASNAAscena Retail Group0.75000.58570.60631,930,200-0.112715.67 
ASNDAscendis Pharma Ads143.2141.0142.486,900-0.10.10 
ASPSAltisource Portfolio9.8908.2109.850544,1001.42516.91 
ASPUAspen Group Inc10.8810.3710.70104,8000.222.10 
ASRTAssertio Therapeutics Inc0.81560.75000.8149768,3000.03704.76 
ASRVAmeriserv Financial2.9402.9002.9303,7000.0301.03 
ASRVPAmeriserv Fin Cap28.7228.7128.721,4000.692.46 
ASTCAstrotech Corp2.7702.5632.670107,6000.0200.75 
ASTEAstec Inds Inc55.9253.6155.48158,4000.981.80 
ASURAsure Software7.0706.7736.960182,5000.0600.87 
ASYSAmtech Systems Inc5.0904.9105.06094,1000.1102.22 
ATAXAmer First Mf Inv4.6304.4804.530122,400-0.0200.44 
ATCXAtlas Technical Consultants Inc.8.5307.8208.36513,3000.6959.06 
ATCXWAtlas Technical Consultants Inc.0.60180.52000.600087,800-0.00250.41 
ATECAlphatec Holdings6.0505.8105.890137,600-0.1402.32 
ATEXPdvwireless45.5043.8544.7269,2000.080.18 
ATHEAlterity Therapeutics Ltd2.6152.5072.580164,800-0.0501.90 
ATHXAthersys Inc2.4632.3702.4301,617,6000.0200.83 
ATIFAtif Holdings Ltd1.6141.5601.580117,4000.0201.28 
ATLCAtlanticus Hld Cp8.0907.7108.0004,9000.0100.13 
ATLOAmes Natl Corp19.9919.0219.507,0000.512.69 
ATNIAtn International61.4558.6260.7745,6001.642.77 
ATNXAthenex Inc11.4410.9811.15281,800-0.221.93 
ATOMAtomera Inc12.1011.0711.68839,1000.302.64 
ATOSAtossa Genetics Inc3.8503.3603.7101,512,3000.3209.44 
ATRAAtara Biotherap12.7111.9212.17565,400-0.634.92 
ATRCAtricure Inc40.5639.5140.21263,200-0.200.49 
ATRIAtrion Corp653.7635.6648.22,600-7.81.19 
ATROAstronics Cp10.469.9810.33153,6000.161.57 
ATRSAntares Pharma2.9802.8902.950790,700-0.0501.67 
ATSGAir Transport27.3226.8826.97236,000-0.341.24 
ATVIActivision Blizzard82.3079.9880.409,390,000-0.891.09 
ATXIAvenue Therapeutics Inc10.5910.2610.595,1000.121.15 
AUBAtlantic Union Bancshares Corp26.0524.8525.72208,0000.582.31 
AUBAPAtlantic Union Bankshares Corp25.7725.5425.7640,5000.160.63 
AUBNAuburn Natl Bncp44.4544.3144.45800-0.952.09 
AUDCAudiocodes Ltd36.5935.1636.51647,8000.591.64 
AUPHAurinia Pharm Ord14.2113.9014.01914,900-0.161.13 
AUTLAutolus Therapeutics Plc ADR16.2115.6316.0078,700-0.010.06 
AUTOAutoweb Inc2.3702.0202.090193,200-0.29012.18 
AVAVAerovironment Inc81.6880.2081.3387,0000.430.53 
AVCOAvalon Globocare1.8201.6201.670492,800-0.1005.65 
AVCTAmerican Virtual Cloud Tech Inc.6.3004.9405.010777,300-1.28020.35 
AVCTWAmerican Virtual Cloud Tech Inc.0.60000.26010.36901,515,200-0.296144.52 
AVDLAvadel Pharmaceuticals Plc8.1607.8207.910748,7000.1902.46 
AVEOAveo Pharmaceuticals4.8104.6204.790282,7000.0601.27 
AVGOBroadcom Ltd329.9326.0327.81,014,000-1.60.49 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1761,1651,1651,500-201.67 
AVGRAvinger Inc0.59000.54000.568610,246,7000.01352.43 
AVIDAvid Tech Inc8.5508.2508.330396,600-0.1301.54 
AVNWAviat Networks Inc21.1819.8019.9021,100-1.095.19 
AVROAvrobio Inc17.3816.7616.9493,700-0.442.53 
AVTAvnet Inc28.3827.7328.37431,8000.140.50 
AVXLAnavex Lf SC4.2404.0754.190307,1000.0400.96 
AWHAspira Womans Health Inc.3.9603.1003.1501,787,700-0.90022.22 
AWREAware Inc2.8502.7002.75025,600-0.0100.36 
AXASAbraxas Petro Corp0.18760.18190.18453,417,700-0.00211.13 
AXDXAccelerate Diagnosti14.7114.2214.51173,100-0.362.42 
AXGNAxogen Inc11.6311.1411.51179,000-0.121.03 
AXGTAxovant Sciences Ltd3.1502.9603.050251,7000.0702.35 
AXLAAxcella Health Inc5.7805.4505.710356,6000.2805.16 
AXNXAxonics Modulation Technologies Inc43.9442.7643.04299,100-0.631.44 
AXSMAxsome Thera81.0578.4679.00237,500-0.760.95 
AXTIAxt Inc5.0404.7854.920243,100-0.1001.99 
AYAtlantica Yield Plc30.7830.1630.70459,9000.381.25 
AYLAAyala Pharmaceuticals Inc10.8410.5810.847,800-0.070.64 
AYROAyro Inc.3.8603.6403.7401,303,200-0.1704.35 
AYTUAytu Bioscience Inc1.3001.2751.2901,937,9000.0000.00 
AZPNAspen Technology126.6118.2118.9707,900-7.25.72 
AZRXAzurrx Biopharma Inc0.99990.92770.9300409,400-0.06006.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83