List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAP	Advanced Accele. Ads	25.22	25.22	25.22	501	0.03	0.12
AACB	Artius II Acquisition Inc Cl A	10.49	10.49	10.49	100	-0.03	0.29
AACBR	Artius II Acquisition Inc Rights	0.1940	0.1940	0.1940	100	0.0040	2.11
AACBU	Artius II Acquisition Inc Units	10.68	10.68	10.68	1.3K	0.07	0.66
AACG	Ata Creativity Global ADR	1.030	0.937	1.030	11.6K	-0.010	0.96
AACI	Armada Acquisition Corp. II Cl A	10.000	9.980	10.000	57.9K	0.000	0.00
AACIU	Armada Acquisition Corp. II Units	10.20	10.08	10.08	4.1K	0.00	0.00
AACIW	Armada Acquisition Corp. II WT	0.3846	0.3800	0.3846	6.9K	-0.0094	2.39
AACO	Abony Acquisition Corp I Cl A	9.950	9.905	9.950	48.3K	0.020	0.20
AACOU	Australia Acquisition Corp.	10.26	10.01	10.01	2.1K	-0.01	0.10
AACOW	Australia Acquisition	0.4900	0.4800	0.4800	8.5K	0.0000	0.00
AACPR	Apogee Acquisition Corp Rights	0.1760	0.1700	0.1700	18.1K	0.0000	0.00
AACPU	Apogee Acquisition Corp	10.27	10.27	10.27	200	0.05	0.49
AACPW	Apogee Acquisition Corp WT	0.1200	0.1100	0.1200	2.4K	0.0000	0.00
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	83.50	81.90	83.50	1.2K	1.02	1.23
AAEQ	Alpha Architect US Equity 2 ETF	53.05	53.05	53.04	0	0.01	0.02
AAL	American Airlines Gp	18.44	17.68	17.92	94.06M	0.01	0.06
AALG	Leverage Shares 2X Long Aal Daily ETF	21.20	19.70	20.04	9.1K	-0.07	0.33
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	1.740	1.660	1.700	10.3K	-0.010	0.58
AAOI	Applied Optoelect	129.8	116.5	123.7	4.44M	2.8	2.31
AAON	Aaon Inc	112.4	107.9	109.9	322.6K	2.2	2.07
AAPB	Graniteshares 2X Long Aapl Daily ETF	39.82	37.62	39.43	67.5K	0.90	2.32
AAPD	Aapl Bear -1X ETF Direxion	11.47	11.14	11.19	4.62M	-0.17	1.47
AAPG	Ascentage Pharma Group Intl ADR	19.26	18.50	18.86	9.1K	0.36	1.96
AAPL	Apple Inc	314.2	305.1	312.5	20.69M	3.8	1.25
AAPU	Aapl Bull 2X ETF Direxion	41.02	38.72	40.62	723.1K	1.14	2.89
AARD	Aardvark Therapeutics Inc	5.810	5.460	5.685	78.9K	-0.015	0.26
AAUS	Alpha Architect US Equity ETF	59.46	59.42	59.46	467	0.01	0.01
AAVM	Alpha Architect Global Factor Equity ETF	33.90	33.85	33.90	475	0.28	0.82
AAXJ	All Country Asia Ex Japan Ishares MSCI	118.0	116.9	117.5	464.2K	3.5	3.11
ABAT	American Battery Technology Co.	2.970	2.820	2.885	2.5M	0.075	2.67
ABCL	Abcellera Biologics Inc	8.200	7.450	7.835	4.1M	-0.275	3.39
ABCS	Alpha Blue Capital US Small-Mid Cap	34.05	34.05	34.05	1.0K	-0.06	0.17
ABEO	Abeona Therapeutics	6.587	6.285	6.305	634.9K	-0.095	1.48
ABI	Victoryshares Pioneer Asset-Based Income	24.90	24.90	24.87	0	0.03	0.13
ABIG	Argent Large Cap ETF	34.54	34.54	34.54	100	0.12	0.33
ABLV	Able View Global Inc Cl B	1.230	1.100	1.110	101.2K	-0.080	6.72
ABLVW	Able View Global Inc WT	0.0193	0.0193	0.0193	265	0.0005	2.66
ABNB	Airbnb Inc Cl A	149.8	147.0	147.6	487.6K	-1.3	0.87
ABNG	Leverage Shares 2X Long Abnb Daily ETF	19.48	19.19	19.27	2.1K	-0.21	1.08
ABOS	Acumen Pharmaceuticals Inc	2.900	2.675	2.695	103.9K	-0.045	1.64
ABPWW	Abpro Holdings Inc WT	0.0025	0.0025	0.0025	3.6K	0.0000	0.00
ABSI	Absci Corp	12.00	11.33	11.82	3.12M	0.20	1.72
ABTC	American Bitcoin Corp	9.330	7.300	9.140	1.6M	8.578	1527.20
ABTS	Abits Group Inc	1.460	1.120	1.250	103.7K	0.080	6.84
ABUS	Arbutus Biopharma Corp	4.940	4.745	4.835	1.8M	-0.035	0.72
ABVC	Abvc Biopharma Inc	1.996	1.780	1.890	266.3K	0.090	5.00
ABVX	Abivax Sa ADR	155.7	143.0	145.6	785.8K	1.0	0.66
ACAA	Averin Capital Acquisition Corp. Cl A	10.19	10.15	10.19	24.0K	-0.01	0.10
ACAAU	Averin Capital Acquisition Corp. Units	10.12	10.07	10.12	2.0K	0.09	0.90
ACAAW	Averin Capital Acquisition Corp WT	0.8100	0.7500	0.7542	2.4K	-0.0558	6.89
ACAD	Acadia Pharmaceutica	26.10	25.24	25.86	444.3K	-0.11	0.42
ACB	Aurora Cannabis Inc	2.877	2.780	2.785	829.5K	-0.070	2.45
ACCL	Accelrys Inc	1.770	1.660	1.730	32.1K	0.010	0.58
ACDC	Profrac Holding Corp. Cl A	5.275	4.780	4.820	353.9K	-0.330	6.41
ACEP	Ars Core Equity Portfolio ETF	19.84	19.81	19.81	1.6K	0.16	0.80
ACET	Adicet Bio Inc	9.420	9.055	9.245	24.2K	0.245	2.72
ACFN	Acorn Energy Inc	17.00	16.63	17.00	6.5K	0.11	0.65
ACGC	Acp Holdings Acquisition Corp Cl A	9.960	9.960	9.960	100	0.000	0.00
ACGCU	Acp Holdings Acquisition Corp. Units	10.07	10.07	10.07	100	0.00	0.00
ACGCW	Acp Holdings Acquisition Corp WT	0.3400	0.3400	0.3400	1.8K	0.0100	3.03
ACGL	Arch Capital Grp Ltd	102.2	101.0	101.8	354.3K	-0.4	0.40
ACGLN	Arch Capital Group Ltd	16.24	16.00	16.17	15.5K	-0.02	0.12
ACGLO	Arch Capital Group Ltd ADR	19.13	19.01	19.01	11.9K	0.01	0.03
ACHC	Acadia Healthcr Company	32.36	31.23	31.38	962.9K	-0.53	1.66
ACHV	Achieve Life Sciences Inc	6.660	6.100	6.530	561.6K	0.130	2.03
ACIC	American Coastal Insurance Corp	11.58	11.31	11.40	62.2K	-0.15	1.26
ACIU	AC Immune S.A.	2.630	2.470	2.610	145.9K	0.100	3.98
ACIW	Aci Worldwide Inc	56.20	54.11	55.94	393.3K	1.06	1.92
ACLS	Axcelis Tech Inc	152.2	141.7	144.0	167.9K	-0.3	0.21
ACMR	Acm Research Inc	106.4	100.1	100.7	569.7K	2.9	2.95
ACNB	Acnb Corp	60.64	59.62	60.49	19.9K	0.24	0.39
ACNT	Ascent Industries Co.	15.40	15.01	15.40	3.8K	0.14	0.92
ACOG	Alpha Cognition Inc	8.410	7.650	8.010	29.9K	-0.030	0.37
ACON	Aclarion Inc	3.140	3.010	3.090	13.4K	0.000	0.00
ACONW	Aclarion Inc WT	0.0244	0.0236	0.0244	1.1K	0.0013	5.63
ACRS	Aclaris Therapts	5.840	5.455	5.610	484.5K	0.030	0.54
ACRV	Acrivon Therapeutics Inc	1.835	1.719	1.795	235.3K	0.075	4.36
ACT	Enact Holdings Inc	45.61	45.30	45.53	28.8K	0.19	0.42
ACTG	Acacia Res-Acacia	4.545	4.488	4.525	72.2K	-0.015	0.33
ACTU	Actuate Therapeutics Inc	1.570	1.420	1.460	37.0K	-0.060	3.95
ACWI	ACWI Ishares MSCI ETF	158.0	156.8	157.9	1.11M	1.7	1.11
ACWX	ACWI Ex US Ishares MSCI ETF	76.45	75.23	76.36	822.4K	1.13	1.50
ACXP	Acurx Pharmaceuticals Inc	1.740	1.560	1.560	81.5K	-0.050	3.11
ADACU	American Drive Acquisition Company Units	10.23	10.23	10.23	200	0.02	0.20
ADACW	American Drive Acquisition WT	0.6706	0.6706	0.6706	9.8K	0.0000	0.00
ADAG	Adagene Inc ADR	4.610	3.810	3.810	267.7K	-0.680	15.14
ADAM	Adamas Trust Inc	9.240	9.095	9.155	186.1K	0.015	0.16
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.21	25.16	25.20	4.5K	0.05	0.20
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.32	25.22	25.28	14.3K	0.04	0.18
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.14	25.12	25.12	300	0.08	0.32
ADAML	Adamas Trust Inc 6.875% Series F	24.29	24.17	24.29	960	-0.01	0.04
ADAMM	Adamas Trust 7.875% Series E	24.88	24.78	24.85	3.9K	0.04	0.17
ADAMN	Adamas Trust Inc 8.000% Series D	23.96	23.45	23.73	5.3K	-0.13	0.54
ADAMO	Adamas Trust Inc 9.250%	25.18	25.05	25.12	6.9K	-0.01	0.04
ADAMZ	Adamas Trust Inc 7.000% Series G	18.83	18.75	18.83	1.6K	0.10	0.53
ADBE	Adobe Systems Inc	220.6	212.9	218.1	2.14M	-1.6	0.74
ADBG	Leverage Shares 2X Long Adbe Daily ETF	3.450	3.210	3.366	5.24M	-0.064	1.86
ADEA	Adeia Inc	30.45	28.50	29.46	414.8K	0.26	0.89
ADGM	Adagio Medical Holdings Inc	0.6771	0.6250	0.6400	12.4K	0.0031	0.49
ADI	Analog Devices	395.9	378.3	391.8	1.28M	14.7	3.89
ADIL	Adial Pharmaceuticals Inc	2.986	2.570	2.898	16.5K	-0.002	0.07
ADMA	Adma Biologics	9.240	8.840	9.015	1.02M	0.065	0.73
ADP	Automatic Data Processing	243.4	237.4	241.3	350.4K	-0.9	0.36
ADPT	Adaptive Biotechnologies Corp	21.90	21.00	21.58	974.5K	0.40	1.89
ADSE	Ads-Tec Energy Plc	12.56	11.81	12.18	6.3K	-0.27	2.17
ADSEW	Ads-Tec Energy Plc WT	0.6000	0.5751	0.6000	9.3K	-0.0528	8.09
ADSK	Autodesk Inc	208.8	202.3	207.3	358.9K	-0.1	0.03
ADTN	Adtran Holdings Inc	13.34	12.70	12.95	280.8K	0.24	1.89
ADTX	Aditxt Inc	0.0066	0.0046	0.0051	110.06M	-0.0322	77.22
ADUR	Aduro Clean Technologies Inc	16.35	15.30	15.54	221.5K	-0.15	0.96
ADUS	Addus Homecare Corp	106.5	104.1	106.2	41.8K	1.0	0.93
ADV	Advantage Solutions Inc	41.27	37.12	39.97	28.8K	1.11	2.84
ADVB	Advanced Biomed Inc	4.990	4.845	4.990	1.5K	-0.080	1.58
ADXN	Addex Therapeutics Ltd ADR	5.990	5.790	5.790	809	0.070	1.22
AEAQ	Activate Energy Acquisition Corp. Cl A	10.000	10.000	10.000	10.0K	0.000	0.00
AEAQU	Activate Energy Acquisition Corp	10.66	10.16	10.16	1.1K	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3110	0.3799	5.8K	0.0299	8.54
AEBI	Aebi Schmidt Holding Ag	12.49	11.79	11.86	77.2K	-0.20	1.66
AEC	Anfield Energy Inc	4.650	4.250	4.450	24.6K	0.230	5.45
AEHL	Antelope Enterprise Hldg Ltd	1.0300	0.9501	0.9650	81.1K	-0.0350	3.50
AEHR	Aehr Test Systems	77.69	69.27	72.67	1.11M	2.71	3.87
AEI	Alset Inc	1.457	1.330	1.390	9.6K	0.050	3.74
AEIS	Advanced Energy	323.7	309.7	311.6	185.7K	0.3	0.10
AEMD	Aethlon Medical	0.8200	0.5000	0.7300	301.4K	0.0199	2.80
AENT	Alliance Entertainment Holding Corp	6.270	5.656	5.950	17.2K	0.000	0.00
AENTW	Alliance Entertainment Holding Corp WT	0.5480	0.4060	0.5480	3.3K	0.1175	27.29
AEP	American Electric Power Company	138.6	135.2	136.4	2.65M	-2.1	1.54
AERT	Aeries Technology Inc	7.310	7.150	7.150	4.0K	-0.190	2.59
AERTW	Aeries Technology Inc WT	0.0214	0.0200	0.0214	11.0K	0.0000	0.00
AESP	Advanced Elect Support Pds	9.890	9.870	9.880	839.4K	0.010	0.10
AESPR		0.2000	0.1900	0.1901	399.1K	-0.0099	4.95
AESPU		10.13	10.10	10.10	190.6K	-0.01	0.10
AESPW		0.0700	0.0600	0.0600	238.9K	-0.0051	7.83
AEVA	Aeva Technologies Inc	26.41	23.29	24.84	773.3K	0.86	3.59
AEYE	Audioeye Inc	7.390	6.360	7.260	195.9K	0.750	11.52
AFBI	Affinity Bancshares Inc	22.59	22.57	22.59	10.0K	0.01	0.04
AFCG	Advanced Flower Capital Inc	3.170	3.050	3.055	36.2K	-0.095	3.02
AFJK	Aimei Health Technology Ltd	27.70	26.60	26.60	373	-0.40	1.48
AFJKR	Aimei Health Technology Ltd Right	0.3400	0.2520	0.2520	2.4K	0.0220	9.57
AFJKU	Aimei Health Technology Ltd	30.34	27.60	28.01	300	-7.89	21.98
AFOS	Ars Focused Opportunity Strategy ETF	45.90	45.54	45.54	8.8K	0.43	0.96
AFRI	Forafric Global Plc	10.66	10.14	10.14	480	-0.02	0.15
AFRIW	Forafric Global Plc Warrants	0.7900	0.6550	0.7900	12.0K	0.0895	12.78
AFRM	Affirm Holdings Inc Cl A	86.32	83.53	85.79	1.2M	1.16	1.37
AFSC	Abrdn Focused U.S. Small Cap Active ETF	38.68	38.68	38.68	200	0.28	0.73
AFYA	Afya Ltd Cl A	15.25	14.82	14.82	54.5K	-0.48	3.14
AGCC	Anchor Glass Container Corporation	15.54	15.03	15.03	13.7K	0.23	1.55
AGEM	Abrdn Emerging Markets Dividend Active	49.47	49.24	49.35	1.4K	1.75	3.67
AGEN	Agenus Inc	3.550	3.440	3.470	249.6K	-0.005	0.14
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.15	25.13	25.15	15.7K	0.01	0.03
AGIO	Agios Pharmaceuticals	37.69	36.50	37.59	98.1K	0.01	0.03
AGIX	Kraneshares Artificial Intelligence &	45.99	44.50	45.54	96.5K	1.13	2.53
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.250	1.170	1.206	11.5K	-0.034	2.77
AGMI	Themes Silver Miners ETF	63.55	63.01	63.01	510	-0.47	0.75
AGNC	Agnc Investment Corp	11.17	10.92	11.16	11.09M	0.16	1.46
AGNCL	Agnc Investment Corp	24.89	24.79	24.89	6.0K	0.04	0.16
AGNCM	Agnc Investment Corp Cum Pfd	24.90	24.73	24.89	16.6K	0.14	0.56
AGNCN	Agnc Investment Corp	25.45	25.38	25.42	18.7K	0.05	0.18
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.25	25.14	25.25	24.5K	0.08	0.33
AGNCP	Agnc Investment Corp	24.98	24.78	24.95	21.0K	0.19	0.77
AGNCZ	Agnc Investment Corp ADR	25.30	25.17	25.20	18.9K	0.04	0.16
AGNG	GX Aging Population ETF	37.44	36.73	37.00	17.5K	-0.06	0.17
AGNT	Argonaut Technologies Inc.	5.400	4.970	5.185	505.9K	-0.135	2.54
AGPU	Axe Compute Inc	8.850	7.300	8.410	316.4K	1.330	18.79
AGRZ	Agroz Inc	0.3990	0.3703	0.3825	84.4K	-0.0161	4.04
AGYS	Agilysys Inc	112.1	107.2	111.5	71.0K	0.6	0.58
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.63	22.59	22.59	8.0K	0.02	0.10
AHCO	Adapthealth Corp Cl. A	10.76	10.25	10.31	420.2K	-0.45	4.18
AHD	GraniteShares Autocallable HOOD ETF	25.55	25.35	25.55	448	0.03	0.12
AHG	Akso Health Group ADR	1.690	1.370	1.510	8.0K	-0.010	0.66
AHMA	Ambitions Enterprise Management Cl A	2.440	2.160	2.350	352.5K	-0.120	4.86
AIA	Asia 50 Ishares ETF	140.2	138.7	139.4	665.4K	5.1	3.77
AIAI	Aiai Holdings Corporation Cl A	15.09	13.28	13.31	126.4K	-0.84	5.94
AIBZ		8.200	7.430	7.465	547.0K	0.225	3.11
AIDX	20/20 Biolabs Inc	0.6490	0.5910	0.6246	81.0K	0.0096	1.56
AIFA	Allied Gaming & Entertainment Inc	2.190	2.010	2.190	18.1K	-0.050	2.23
AIFC	Alt5 Sigma Corporation	0.6179	0.5800	0.5922	404.7K	-0.0090	1.50
AIFD	Tcw Artificial Intelligence ETF	53.38	52.32	53.03	8.1K	1.42	2.75
AIFF	Firefly Neuroscience Inc	1.300	1.210	1.271	32.3K	-0.019	1.46
AIFU	Aifu Inc ADR	42.50	40.00	40.00	796	-2.15	5.10
AIHS	Senmiao Technology Ltd	1.350	1.250	1.340	1.1K	-0.020	1.47
AIIO	Robo.Ai Inc	4.660	4.090	4.468	1.09M	0.298	7.15
AIIOW	Robo.Ai Inc WT	0.0427	0.0427	0.0427	100	0.0034	8.65
AIIR	Air Global Plc	6.900	6.620	6.750	3.2K	0.040	0.60
AIMD	Ainos Inc	2.075	1.850	2.050	21.7K	0.180	9.63
AIMDW	Ainos Inc WT	0.1470	0.1054	0.1470	1.1K	-0.0012	0.81
AIOS	Aios Tech Inc	15.21	12.60	15.20	24.3K	1.54	11.27
AIOT	Powerfleet Inc	4.510	4.301	4.410	498.6K	0.040	0.92
AIP	Arteris Inc	37.71	35.15	35.40	364.4K	0.34	0.97
AIPI	Rex AI Equity Premium Income ETF	37.30	36.51	37.06	110.0K	0.53	1.44
AIPO	DeFiance AI & Power Infrastructure ETF	32.52	31.41	31.98	697.4K	0.95	3.05
AIQ	GX Artificial Intelligence & Tech ETF	64.33	62.23	63.81	928.3K	1.96	3.17
AIRE	Realpha Tech Corp	2.170	1.883	2.070	60.8K	0.190	10.11
AIRG	Airgain Inc	6.405	6.070	6.295	13.8K	0.105	1.70
AIRJ	Airjoule Technologies Corp	5.250	4.850	4.980	469.2K	0.145	3.00
AIRJW	Montana Technologies Corp WT	1.270	1.140	1.200	13.2K	0.120	11.11
AIRO	Airo Group Holdings Inc	7.950	7.500	7.625	175.8K	0.025	0.33
AIRR	Rba American Industrial Renaissance ETF	128.7	126.7	127.1	195.0K	1.1	0.85
AIRS	Airsculpt Technologies Inc	4.770	4.400	4.570	257.3K	0.050	1.11
AIRT	Air T Inc	34.49	29.00	34.48	3.1K	5.61	19.43
AIRTP	Air T Inc Funding Alpha Income Trust	19.98	19.64	19.67	3.4K	0.12	0.61
AISP	Airship AI Holdings Inc	2.390	2.201	2.220	276.7K	-0.020	0.89
AISPW	Airship AI Holdings Inc WT	0.8100	0.6510	0.6860	14.7K	-0.0140	2.00
AIX		24.77	24.49	24.77	201	0.71	2.97
AIXC	Aixcrypto Holdings Inc	1.170	1.040	1.083	49.7K	-0.017	1.56
AIXI	Xiao-I Corporation ADR	2.350	1.850	1.970	494.9K	0.080	4.23
AKAM	Akamai Technologies	116.6	112.4	113.1	916.7K	-0.2	0.14
AKAN	Akanda Corp	13.00	12.00	12.07	10.4K	-0.15	1.23
AKBA	Akebia Therapeutics	1.330	1.234	1.315	3.49M	0.075	6.05
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	32.38	26.46	26.71	415.0K	-5.09	16.01
AKTX	Akari Therapeutics ADR	11.65	9.80	11.36	74.5K	0.95	9.13
ALAB	Astera Labs Inc	453.8	409.9	434.7	1.53M	28.2	6.95
ALAR	Alarum Technologies Ltd ADR	4.130	2.281	3.055	3.14M	-3.255	51.58
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	7.590	7.400	7.440	8.0K	-0.072	0.95
ALBT	Avalon Globocare	0.3247	0.2857	0.2916	280.4K	0.0096	3.40
ALCO	Alico Inc	41.82	41.12	41.30	2.1K	-0.50	1.20
ALDF	Aldel Financial II Inc Cl A	10.72	10.72	10.72	24.3K	0.04	0.33
ALDFU	Aldel Financial II Inc Units	10.81	10.81	10.81	100	0.00	0.00
ALDFW	Aldel Financial II Inc Warrants	0.3100	0.3100	0.3100	52.9K	0.0104	3.47
ALDX	Aldeyra Therapeu	2.360	2.190	2.235	786.7K	-0.035	1.54
ALEC	Alector Inc	2.100	1.970	1.975	254.9K	-0.080	3.89
ALF	Centurion Acquisition Corp. Cl A	10.89	10.89	10.89	100	0.00	0.00
ALFUW	Centurion Acquisition Corp WT	0.3250	0.2300	0.2500	26.9K	0.0161	6.88
ALGM	Allegro Microsystems Inc	62.00	56.00	58.62	1.4M	3.13	5.64
ALGN	Align Technology	185.8	179.4	185.3	261.7K	0.8	0.41
ALGS	Aligos Therapeutics Inc	6.030	5.403	5.960	36.0K	0.290	5.11
ALGT	Allegiant Travel Com	122.6	115.6	116.5	107.0K	-2.2	1.87
ALHC	Alignment Healthcare Inc	24.69	23.79	24.22	1.63M	0.42	1.76
ALIL	Argent Focused Small Cap ETF	32.16	32.07	32.07	200	0.40	1.25
ALIS	Calisa Acquisition Corp	10.18	10.16	10.17	322.2K	-0.01	0.10
ALISR	Calisa Acquisition Corp Right	0.7656	0.6900	0.6900	13.8K	-0.0680	8.97
ALISU	Calisa Acquisition Corp Units	10.80	10.51	10.80	4.6K	0.00	0.00
ALKS	Alkermes Plc	54.58	53.41	54.11	435.1K	-0.47	0.86
ALKT	Alkami Technology Inc	19.16	18.53	18.90	472.0K	-0.12	0.63
ALLO	Allogene Therapeutics Inc	2.160	2.070	2.103	4.2M	0.023	1.09
ALLR	Allarity Therapeutics Inc	1.340	1.245	1.250	70.9K	-0.060	4.58
ALLT	Allot Communications	8.720	8.400	8.490	96.3K	0.060	0.72
ALLW	SPDR Bridgewater All Weather ETF	29.49	29.28	29.48	254.3K	0.24	0.82
ALM	Almonty Industries Inc	16.88	15.71	16.43	3.1M	0.72	4.58
ALMR	Alamar Biosciences Inc	26.13	24.80	25.54	156.6K	-0.41	1.56
ALMS	Alumis Inc	28.11	25.90	27.83	401.1K	1.32	4.98
ALMU	Aeluma Inc	19.82	18.77	18.88	169.0K	0.01	0.05
ALNT	Allient Inc	92.75	86.89	88.58	71.1K	1.77	2.03
ALNY	Alnylam Pharmaceuticals	319.3	307.1	313.7	226.5K	0.9	0.30
ALOT	Astronova Inc	28.60	28.50	28.51	71.0K	-0.01	0.02
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.960	9.960	9.960	799	0.000	0.00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.07	10.06	10.06	485	0.00	0.00
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.5500	0.5005	0.5005	60.3K	-0.0150	2.91
ALOY	Alloy Inc.	14.01	12.56	13.24	1.49M	-0.04	0.34
ALP	Alphaton Capital Corp	0.2566	0.2424	0.2467	954.8K	-0.0013	0.52
ALPS	Alpine Summit Energy Partners Cl A	0.5999	0.5600	0.5690	20.6K	-0.0200	3.40
ALPXU		10.06	10.05	10.05	75.3K	0.01	0.05
ALRM	Alarm.com	50.09	49.10	49.88	92.2K	0.19	0.38
ALRS	Alerus Financial Corp	31.43	30.96	31.24	82.1K	0.10	0.31
ALT	Altimmune Inc	3.300	3.130	3.145	2.47M	-0.015	0.47
ALTI	Alti Global Inc	3.755	3.590	3.675	15.7K	-0.025	0.68
ALTO	Alto Ingredients Inc	5.910	5.500	5.775	1.06M	0.215	3.87
ALTY	GX Alternative Income ETF	12.39	12.33	12.34	9.1K	-0.05	0.40
ALVO	Alvotech	3.720	3.480	3.495	364.6K	-0.115	3.19
ALVOW	Alvotech WT	0.2180	0.1701	0.1701	838	0.0000	0.00
ALXO	Alx Oncology Holdings Inc	2.270	2.026	2.255	949.2K	0.185	8.94
ALZN	Alzamend Neuro Inc	1.170	1.100	1.156	34.1K	-0.005	0.39
AMA	Defiance Daily Target 2X Long Amat ETF	44.94	38.84	39.63	295.7K	-1.02	2.51
AMAL	Amalgamated Financial Corp	46.68	45.69	46.16	29.3K	0.12	0.26
AMAN	Amanat Acquisition Corp	10.16	10.13	10.16	9.0K	0.01	0.10
AMAT	Applied Materials	638.0	591.7	597.7	3.5M	-5.3	0.88
AMBA	Ambarella Inc	88.44	79.84	81.96	782.6K	3.61	4.60
AMBR	Amber International Holding Limited	1.450	1.400	1.440	44.6K	0.010	0.70
AMCI	Amci Acquisition Corp II Cl A	6.370	4.745	6.090	269.2K	1.200	24.54
AMCX	AMC Networks Cl A	10.49	10.27	10.33	150.3K	0.06	0.58
AMD	Adv Micro Devices	572.5	527.0	554.8	14.16M	36.5	7.05
AMDD	Direxion Daily Amd Bear 1X Shares	2.900	2.640	2.745	16.78M	-0.215	7.27
AMDG	Leverage Shares 2X Long Amd Daily ETF	133.1	115.6	125.4	31.8K	15.7	14.33
AMDL	Graniteshares 2X Long Amd Daily ETF	78.84	67.45	74.43	3.09M	9.27	14.23
AMEM		24.90	24.90	24.90	4.0K	0.65	2.69
AMGN	Amgen Inc	374.0	359.5	365.9	770.3K	-8.1	2.17
AMGR		25.46	25.28	25.35	4.5K	0.26	1.05
AMID	Argent Mid Cap ETF	36.22	36.22	36.22	115	0.36	1.00
AMIX	Autonomix Medical Inc	6.530	6.370	6.520	2.4K	0.090	1.40
AMKR	Amkor Technology	73.50	70.61	71.25	2.43M	1.60	2.29
AMLX	Amylyx Pharmaceuticals Inc	18.61	17.56	17.99	536.5K	-0.29	1.56
AMOD	Alpha Modus Holdings Inc	5.380	4.230	4.530	46.0K	0.070	1.57
AMODW	Alpha Modus Holdings Inc WT	0.0287	0.0242	0.0245	13.9K	-0.0041	14.34
AMPG	Amplitech Group	6.315	5.680	5.735	1.34M	-0.275	4.58
AMPGR	Amplitech Group Inc Series A Right	1.3500	0.7001	0.7400	19.5K	-0.1700	18.68
AMPGZ	Amplitech Group Inc Series B Right	1.1400	0.9080	0.9301	2.8K	-0.0699	6.99
AMPH	Amphastar Pharma	20.01	19.08	19.57	77.0K	-0.08	0.38
AMPL	Amplitude Inc Cl A	9.260	8.600	9.150	828.8K	0.310	3.51
AMRN	Amarin Corp ADR	16.46	15.77	15.77	21.2K	-0.60	3.67
AMRX	Amneal Pharmaceuticals Inc	17.36	16.99	17.34	626.4K	0.19	1.11
AMSC	Amer Superconductor	39.11	37.34	37.87	342.9K	0.76	2.05
AMSF	Amerisafe Inc	34.81	34.26	34.67	27.5K	-0.32	0.91
AMSS	Amass Brands Inc	1.860	1.730	1.860	44.2K	0.050	2.76
AMST	Amesite Inc	1.300	1.150	1.230	30.5K	0.050	4.24
AMTX	Aemetis Inc	1.730	1.610	1.705	382.4K	0.045	2.71
AMUN	Abrdn Ultra Short Municipal Income	26.00	26.00	26.00	459	-0.03	0.10
AMUU	Direxion Daily Amd Bull 2X Shares	276.6	240.3	260.4	41.2K	29.9	12.95
AMYY	Graniteshares Yieldboost Amd ETF	15.80	15.42	15.74	14.4K	0.31	2.01
AMZD	Amzn Bear -1X ETF Direxion	9.355	9.160	9.210	8.51M	-0.090	0.97
AMZN	Amazon.com Inc	246.3	240.9	244.8	13.7M	2.5	1.04
AMZU	Amzn Bull 2X ETF Direxion	35.41	33.92	35.03	2.0M	0.71	2.07
AMZZ	Graniteshares 2X Long Amzn Daily ETF	32.85	31.38	32.36	59.7K	0.53	1.67
ANAB	Anaptysbio Inc	65.18	62.63	62.97	192.5K	-0.46	0.72
ANDE	Andersons Inc	67.76	65.85	67.28	72.6K	0.98	1.48
ANEB	Anebulo Pharmaceuticals Inc	0.3800	0.3800	0.3800	100	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	22.85	19.24	21.50	98.8K	2.68	14.24
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	4.130	3.360	3.700	71.4K	0.200	5.71
ANGHW	Anghami Inc WT	0.0099	0.0070	0.0099	2.9K	0.0000	0.00
ANGI	Angi Inc	6.340	5.900	6.235	322.7K	0.175	2.89
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.20	29.12	29.18	403.6K	0.02	0.05
ANGO	Angiodynamics Inc	13.48	12.95	13.01	220.2K	-0.08	0.61
ANIK	Anika Therapeutics	15.94	15.17	15.89	10.0K	0.55	3.59
ANIP	ANI Pharma Inc	86.72	82.21	84.85	108.7K	-1.18	1.37
ANIX	Anixa Biosciences Inc	3.340	3.020	3.105	200.8K	-0.175	5.34
ANL	Adlai Nortye Ltd ADR	10.39	9.12	10.39	162.9K	0.67	6.89
ANNA	Aleanna Inc Cl A	2.780	2.600	2.740	16.0K	0.030	1.11
ANNAW	Aleanna Inc WT	0.2600	0.2400	0.2593	5.4K	0.0238	10.11
ANNX	Annexon Inc	6.000	5.340	5.895	2.33M	0.435	7.97
ANPA	Rich Sparkle Holdings Limited	4.305	4.180	4.180	797	-0.100	2.34
ANSC	Agriculture & Natural Solutions	11.43	11.43	11.43	93.6K	0.01	0.07
ANSCU	Agriculture & Natural Solutions	11.49	11.49	11.49	206	-0.01	0.09
ANSCW	Agriculture & Natural Solutions	0.1802	0.1800	0.1800	22.8K	0.0000	0.00
ANTA	Antalpha Platform Holding Company	5.470	4.900	4.900	1.6K	-0.490	9.09
ANTX	An2 Therapeutics Inc	4.500	4.360	4.450	19.3K	0.030	0.68
ANV	Graniteshares Autocallable Nvda ETF	24.85	24.77	24.85	500	0.09	0.35
ANY	Sphere 3D Corp	2.580	2.450	2.550	59.6K	0.110	4.50
AOHY	Angel Oak High Yield Opportunities ETF	11.05	11.01	11.02	6.3K	0.00	0.04
AOSL	Alpha and Omega Semi	40.17	37.98	38.57	181.2K	1.46	3.93
AOTG	Aot Growth and Innovation ETF	65.03	63.31	63.31	378	-1.35	2.09
AOUT	American Outdoor Brands Inc	14.80	13.39	14.33	237.5K	0.96	7.18
APA	Apa Corp	32.89	32.09	32.68	1.4M	0.32	0.99
APAC	Stonebridge Acquisition II Cl A	10.13	10.12	10.12	755	0.00	0.00
APACU	Stonebridge Acquisition II	10.38	10.23	10.38	1.6K	-0.01	0.10
APC	Arko Petroleum Corp	19.14	18.31	18.78	17.6K	0.19	1.02
APEI	American Public Education	59.15	56.15	58.41	63.1K	1.69	2.98
APGE	Apogee Therapeutics Inc	134.0	133.1	133.4	803.5K	0.5	0.38
API	Agora Inc Ads	4.165	4.000	4.130	126.0K	0.120	2.99
APLD	Applied Digital Corp	35.79	33.36	33.74	8.14M	0.68	2.04
APLM	Apollomics Inc Cl A	19.60	18.88	19.36	6.6K	-0.20	1.02
APLMW	Apollomics Inc WT	0.0698	0.0102	0.0196	455.1K	0.0031	18.79
APM	Aptorum Group Ltd Cl A	0.8298	0.8020	0.8022	12.2K	0.0002	0.02
APMC	Applied Microsystems Corporation	9.950	9.890	9.890	4.3K	-0.020	0.20
APMCR		0.1600	0.1600	0.1600	120	0.0000	0.00
APMCU		10.05	10.04	10.05	26.8K	0.01	0.10
APOG	Apogee Entrpr Inc	41.21	39.75	40.36	71.9K	-0.22	0.53
APP	Applovin Corp Cl A	544.8	512.6	535.8	2.85M	9.1	1.72
APPF	Appfolio Cl A	175.8	169.3	175.0	104.1K	4.1	2.41
APPN	Appian Corp Cl A	24.78	23.66	24.53	116.4K	0.13	0.53
APPS	Digital Turbine	13.52	11.64	11.71	3.51M	-1.00	7.87
APPX	Tradr 2X Long App Daily ETF	44.47	39.52	43.00	132.0K	1.38	3.32
APRE	Aprea Therapeutics Inc	0.7600	0.7101	0.7401	35.4K	-0.0009	0.12
APUR		9.920	9.920	9.920	4.4K	0.000	0.00
APURR		0.2200	0.1707	0.1707	318	0.0007	0.41
APURU	Aperture AC Units	10.10	10.03	10.09	370.7K	0.05	0.50
APVO	Aptevo Therapeutics Inc	4.670	4.490	4.490	1.9K	0.020	0.45
APWC	Asia Pacific Wire & Cable	1.585	1.490	1.540	29.9K	-0.060	3.74
APXT	Apex Treasury Corporation Cl A	10.08	10.06	10.06	52.6K	-0.02	0.20
APXTU	Apex Technology Acquisition Corp	10.22	10.22	10.22	300.0K	-0.07	0.63
APXTW	Apex Treasury Corporation Warrants	0.3700	0.3500	0.3575	46.1K	0.0031	0.87
APYX	Apyx Medical Corp	4.540	4.250	4.475	47.9K	0.175	4.07
AQB	Aquabounty Technologies Inc	1.095	1.000	1.006	3.5K	-0.024	2.32
AQLG		25.75	25.75	25.21	0	0.54	2.12
AQMS	Aqua Metals Inc	2.970	2.770	2.930	29.1K	0.040	1.38
AQST	Aquestive Therapeutics Inc	4.540	4.160	4.235	773.2K	0.055	1.32
AQWA	GX Clean Water ETF	19.62	19.34	19.35	1.3K	-0.11	0.54
ARAI	Arrive AI Inc	0.4400	0.3810	0.4187	450.2K	0.0236	5.97
ARAY	Accuray Inc	0.2779	0.2506	0.2630	552.9K	0.0070	2.73
ARBB	Arb Iot Group Limited	4.600	4.400	4.600	1.2K	0.000	0.00
ARBE	Arbe Robotics Ltd	0.8529	0.7836	0.8082	1.12M	0.0246	3.14
ARBEW	Arbe Robotics Ltd WT	0.0323	0.0305	0.0323	12.5K	-0.0026	7.45
ARBK	Argo Blockchain Plc ADR	3.380	3.160	3.200	25.6K	-0.180	5.33
ARCB	Arcbest Corp	146.0	140.6	143.6	60.4K	4.1	2.91
ARCC	Ares Capital Corp	18.89	18.62	18.62	2.39M	-0.11	0.59
ARCI	Applnc Rcycl CT Amer	10.025	10.000	10.000	715	-0.040	0.40
ARCIU	Archimedes Tech Spac Partners III Co.	10.26	10.19	10.19	9.9K	0.04	0.39
ARCIW	Archimedes Tech Spac Partners III WT	0.7500	0.7500	0.7500	6.9K	0.0000	0.00
ARCL	Archipelago Learning	9.890	9.880	9.880	2.3K	-0.020	0.20
ARCLR	Arc Group Acquisition I Corp Right	0.2350	0.2300	0.2348	2.5K	0.0029	1.25
ARCLU	Arc Group Acquisition I Corp	10.22	10.20	10.21	10.9K	-0.02	0.20
ARCLW	Arc Group Acquisition I Corp WT	0.1200	0.1199	0.1200	16.7K	-0.0035	2.83
ARCT	Arcturus Therapeutics Ltd	7.660	7.130	7.570	190.8K	0.290	3.98
ARDX	Ardelyx Inc	5.400	5.150	5.315	1.25M	0.045	0.85
AREBW	American Rebel Holdings Inc WT	0.0060	0.0060	0.0060	5.0K	-0.0001	0.99
AREC	American Resources Corp	2.070	1.900	1.915	1.6M	-0.045	2.30
ARGX	Argenx Se ADR	943.3	914.2	928.3	117.8K	-10.7	1.14
ARHS	Arhaus Inc Cl A	8.890	7.930	8.185	444.0K	-0.435	5.05
ARKO	Arko Corp	8.080	7.880	7.925	131.4K	-0.105	1.31
ARKR	Ark Restaurants Corp	5.850	5.850	5.850	267	0.000	0.00
ARLP	Alliance Resource Pt	23.86	23.42	23.64	126.2K	-0.16	0.67
ARM	Arm Holdings Plc ADR	338.2	319.4	324.5	2.19M	9.0	2.86
ARMG	Leverage Shares 2X Long Arm Daily ETF	35.26	31.80	32.63	414.2K	1.63	5.26
ARMY	Tema International Defense Innovation	25.77	25.51	25.77	1.1K	0.41	1.61
AROW	Arrow Financial Corp	41.87	40.76	41.33	27.9K	0.04	0.08
ARQ	Arq Inc	2.415	2.260	2.265	88.5K	-0.015	0.66
ARQQ	Arqit Quantum Inc	24.82	21.99	22.45	395.2K	-1.07	4.53
ARQQW	Arqit Quantum Inc WT	0.0600	0.0426	0.0520	15.0K	-0.0080	13.33
ARQT	Arcutis Biotherapeutics Inc	26.50	25.25	25.92	573.7K	0.11	0.43
ARRY	Array Technologies Inc	7.145	6.935	6.960	1.67M	-0.010	0.14
ARTC	Arthrocare Corp	9.990	9.970	9.990	17.8K	0.010	0.10
ARTCU	Art Technology Acquisition Corp. Units	10.03	10.01	10.03	900	-0.02	0.20
ARTCW	Art Technology Acquisition Corp. WT	0.3700	0.3700	0.3700	9.0K	0.0000	0.00
ARTL	Artelo Biosciences Inc	1.120	1.080	1.080	56.9K	-0.025	2.26
ARTNA	Artesian Res Corp A	34.47	33.87	34.21	7.0K	-0.18	0.52
ARTV	Artiva Biotherapeutics Inc	9.820	9.250	9.410	353.1K	-0.200	2.08
ARTW	Art S Way MFG Company	2.700	2.620	2.620	9.4K	-0.070	2.60
ARVN	Arvinas Inc	8.660	8.100	8.400	259.0K	0.010	0.12
ARVR	FT Indxx Metaverse ETF	55.63	55.63	57.42	0	-1.79	3.12
ARWR	Arrowhead Pharma	87.83	83.13	87.32	1.05M	3.34	3.98
ARXS	Arxis Inc Cl A	46.41	44.43	45.65	323.9K	0.70	1.56
ASBP	Aspire Biopharma Holdings Inc	6.550	5.886	6.200	36.6K	-0.010	0.16
ASBPW	Aspire Biopharma Holdings Inc WT	0.0200	0.0200	0.0200	253	0.0000	0.00
ASCI	Abrdn International Small Cap Active ETF	37.12	37.11	37.11	1.7K	0.34	0.92
ASD	Defiance Autism Impact ETF	27.60	27.40	27.60	400	0.61	2.26
ASEC	American Century Securitized Credit ETF	50.16	50.16	50.05	0	0.11	0.22
ASLE	Aersale Corp	6.635	6.481	6.585	94.4K	0.035	0.53
ASMB	Assembly Biosciences	29.00	27.20	28.92	48.1K	1.31	4.74
ASMG	Leverage Shares 2X Long Asml Daily ETF	56.54	53.71	55.06	114.1K	4.04	7.91
ASML	Asml Holdings NY Reg ADR	1,869	1,774	1,842	1.09M	72	4.09
ASMU	Direxion Daily Asml Bull 2X ETF	37.05	35.26	36.02	57.5K	2.72	8.17
ASND	Ascendis Pharma ADR	274.6	266.1	270.2	183.7K	-4.3	1.58
ASNS	Actelis Networks Inc	0.0891	0.0722	0.0870	344.2K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	48.57	46.35	46.58	490.6K	-1.26	2.63
ASPC	A Spac III Acquisition Corp. Cl A	10.77	10.77	10.77	690	0.00	0.00
ASPCR	A Spac III Acquisition Corp. Right	0.1100	0.1100	0.1100	144	0.0290	35.80
ASPCU	A Spac III Acquisition Corp	10.85	10.81	10.81	398	-0.04	0.37
ASPI	Asp Isotopes Inc	5.820	5.395	5.420	1.79M	-0.210	3.73
ASPS	Altisource Portfolio	7.381	6.902	6.980	21.7K	-0.180	2.51
ASPSW	Altisource Portfolio Solutions S.A.	0.4250	0.3700	0.4249	9.2K	0.0049	1.17
ASPSZ	Altisource Portfolio Solutions S.A.	0.3300	0.2001	0.2600	31.4K	0.0141	5.73
ASRT	Assertio Therapeutics Inc	23.50	23.48	23.50	252.8K	0.02	0.09
ASRV	Ameriserv Financial	3.920	3.810	3.840	5.5K	-0.010	0.26
ASST	Strive Inc	13.83	12.15	13.14	2.49M	0.04	0.31
ASTC	Astrotech Corp	10.73	9.76	10.11	68.9K	-0.18	1.75
ASTE	Astec Inds Inc	59.12	57.47	59.12	26.5K	1.46	2.53
ASTH	Astrana Health Inc	51.53	47.68	47.74	164.6K	-1.43	2.91
ASTI	Ascent Solar Technologies	4.720	4.360	4.580	108.5K	0.110	2.46
ASTL	Algoma Steel Group Inc	3.910	3.770	3.795	264.9K	0.025	0.66
ASTLW	Algoma Steel Group Inc WT	0.0300	0.0300	0.0300	4.5K	0.0037	14.07
ASTS	Ast Spacemobile Inc	88.25	80.11	80.71	5.88M	-4.42	5.19
ASUR	Asure Software	8.670	8.050	8.475	74.8K	0.285	3.48
ASYS	Amtech Systems Inc	19.79	19.00	19.26	119.8K	0.46	2.42
ATAI	Atai Life Sciences N.V.	5.450	4.820	4.885	7.84M	-0.305	5.88
ATAT	Atour Lifestyle Holdings ADR	32.74	31.92	32.52	514.3K	0.32	0.99
ATC	GraniteShares Autocallable COIN ETF	21.58	21.58	21.42	0	0.16	0.76
ATCX	Atlas Technical Consultants Inc	3.710	3.540	3.562	6.4K	-0.068	1.87
ATEC	Alphatec Holdings	9.455	8.840	9.385	1.08M	0.465	5.21
ATER	Aterian Inc	1.310	1.260	1.285	48.6K	0.025	1.95
ATEX	Anterix Inc.	113.3	105.2	105.8	155.3K	0.6	0.60
ATGL	Alpha Technology Group Limited	11.60	11.28	11.35	314	0.08	0.73
ATHE	Alterity Therapeutics Ltd ADR	5.800	5.430	5.790	11.5K	0.430	8.02
ATHR	Aether Holdings Inc	5.370	4.745	4.918	9.6K	0.168	3.54
ATII	Archimedes Tech Spac Partners II Co.	10.96	10.84	10.84	27.3K	-0.06	0.55
ATIIU	Archimedes Tech Spac Partners II Co.	11.71	11.61	11.61	557	-0.38	3.17
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.100	2.010	2.100	2.4K	0.000	0.00
ATLC	Atlanticus Holdings Corp	99.41	94.05	96.11	52.4K	-0.30	0.31
ATLCL	Atlanticus Holdings Corp 6.125%	25.26	25.22	25.24	5.3K	-0.01	0.04
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.43	24.20	24.21	3.0K	-0.28	1.14
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.32	25.23	25.30	9.3K	0.10	0.38
ATLN	Atlantic International Corp	1.1900	0.8700	0.9065	17.96M	-0.0199	2.16
ATLO	Ames Natl Corp	29.52	28.85	29.33	5.8K	-0.21	0.69
ATLX	Atlas Lithium Corp	3.719	3.560	3.565	212.4K	-0.075	2.06
ATNI	Atn International	25.35	24.63	24.80	29.4K	-0.01	0.04
ATOM	Atomera Inc	7.707	7.300	7.385	225.6K	-0.020	0.27
ATOS	Atossa Therapeutics Inc	2.410	2.120	2.319	173.7K	0.189	8.88
ATPC	Agape Atp Corp	2.900	2.790	2.820	13.8K	-0.010	0.35
ATRA	Atara Biotherap	11.86	10.95	11.11	28.0K	-0.54	4.64
ATRC	Atricure Inc	33.09	31.57	33.09	218.3K	1.27	3.99
ATRO	Astronics Corp	73.19	71.01	71.56	354.7K	0.68	0.96
ATXG	Addentax Group Corp	3.990	3.670	3.900	740	0.370	10.48
ATYR	Atyr Pharma Inc	0.6295	0.5877	0.6250	842.6K	0.0325	5.49
AUBN	Auburn Natl Bncp	27.14	27.14	27.14	311	-0.49	1.77
AUC	Atif Holdings Ltd	8.440	8.050	8.050	370	-0.070	0.86
AUDC	Audiocodes Ltd	9.890	9.680	9.700	56.6K	-0.020	0.21
AUGO	Aura Minerals Inc	67.47	64.81	66.76	331.9K	1.31	2.00
AUID	Authid Inc	1.250	1.080	1.200	354.5K	0.020	1.69
AUMI	Themes Gold Miners ETF	82.02	81.90	82.01	1.0K	1.20	1.48
AUPH	Aurinia Pharm Ord	16.01	15.48	15.90	352.1K	0.29	1.83
AUR	Aurora Innovation Inc Cl A	6.985	6.535	6.840	12.53M	0.210	3.17
AURA	Aura Biosciences Inc	7.870	7.290	7.305	242.7K	-0.435	5.62
AURE	Aurelion Inc	2.200	1.760	1.840	4.0K	-0.060	3.16
AUROW	Aurora Innovation Inc WT	0.4395	0.3012	0.3500	55.6K	-0.0500	12.50
AUTL	Autolus Therapeutics Plc ADR	1.655	1.550	1.635	681.9K	0.050	3.15
AUUD	Auddia Inc	1.470	1.350	1.455	230.7K	0.055	3.93
AVAH	Aveanna Healthcare Holdings Inc	9.700	9.020	9.525	1.55M	0.430	4.73
AVAT		0.5750	0.5000	0.5479	386.2K	0.0254	4.86
AVAV	Aerovironment Inc	194.0	176.4	179.5	1.11M	-11.4	5.97
AVBH	Avidbank Holdings Inc	33.80	32.59	32.96	41.0K	-0.01	0.02
AVBP	Arrivent Biopharma Inc	35.60	34.00	34.63	161.1K	-0.04	0.12
AVGB	Avantis Credit ETF	51.20	51.20	51.20	735	0.00	0.00
AVGG	Leverage 2X Long Avgo Daily ETF	27.83	25.75	26.84	209.9K	2.10	8.47
AVGO	Broadcom Ltd	383.2	362.9	375.6	10.38M	15.2	4.22
AVGU	Graniteshares 2X Long Avgo Daily ETF	35.63	32.91	34.23	112.6K	2.56	8.07
AVGX	DeFiance Daily Target 2X Long Avgo ETF	47.78	43.47	46.11	544.3K	3.69	8.70
AVIR	Atea Pharmaceuticals Inc	5.030	4.771	4.970	152.9K	-0.010	0.20
AVL	Avgo Bull 2X ETF Direxion	45.17	41.32	43.61	396.4K	3.48	8.67
AVNW	Aviat Networks Inc	22.03	21.21	21.34	28.0K	0.17	0.80
AVO	Mission Produce Inc	13.01	12.41	12.96	972.0K	0.47	3.72
AVOS	Avos Global Equities ETF	27.00	27.00	26.82	0	0.18	0.67
AVPT	Avepoint Inc Cl A	11.95	11.25	11.89	483.3K	0.43	3.71
AVR	Anteris Technologies Global Corp	10.99	10.07	10.93	858.1K	0.70	6.79
AVS	Avgo Bear -1X ETF Direxion	8.140	7.740	7.910	7.15M	-0.350	4.23
AVT	Avnet Inc	84.48	82.19	82.82	178.6K	0.64	0.78
AVTX	Avalo Therapeutics Inc	20.35	18.40	19.91	834.6K	1.06	5.62
AVUQ	Avantis U.S. Quality ETF	66.12	65.94	66.02	1.6K	0.57	0.88
AVX	Agriforce Growing Systems Ltd	5.860	5.210	5.695	15.9K	0.235	4.30
AVXC	Avantis Emerging Markets Ex-China Equity	84.43	83.54	84.10	9.2K	2.62	3.21
AVXL	Anavex Lf SC	2.800	2.660	2.690	312.6K	-0.070	2.54
AVXX	Defiance Daily Target 2X Long Avav ETF	9.318	7.640	7.950	919.5K	-1.090	12.06
AWRE	Aware Inc	1.440	1.340	1.420	15.0K	0.070	5.19
AXG	Solowin Holdings Ordinary Share	3.325	3.217	3.310	5.7K	0.050	1.53
AXGN	Axogen Inc	46.95	43.90	45.25	603.3K	-0.64	1.39
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.36	10.34	10.34	8.7K	-0.01	0.10
AXINR	Axiom Intelligence Acquisition Corp 1	0.3717	0.3510	0.3511	54.2K	-0.0389	9.97
AXINU	Axiom Intelligence Acquisition Corp 1	10.70	10.70	10.70	5.3K	-0.01	0.09
AXON	Axon Enterprise Inc	619.3	581.0	614.0	266.4K	17.0	2.84
AXPG	Leverage Shares 2X Long Axp Daily ETF	14.93	14.27	14.93	3.6K	0.53	3.68
AXSM	Axsome Thera	251.3	239.0	239.9	189.7K	-4.4	1.80
AXTI	Axt Inc	68.38	58.42	66.24	7.57M	9.63	17.00
AYA	Amaya Inc	20.85	19.61	19.88	145.6K	0.26	1.33
AYTU	Aytu Biopharma Inc	2.170	2.150	2.170	19.4K	0.010	0.46
AZ	A2Z Cust2Mate Solutions Corp	6.700	6.170	6.200	146.5K	-0.060	0.96
AZI	Autozi Internet Technology [Global] Ltd	2.060	1.753	1.860	109.0K	0.000	0.01
AZTA	Azenta Inc	26.04	25.08	25.94	142.5K	0.11	0.41
AZYY	Graniteshares Yieldboost Amzn ETF	15.23	15.08	15.21	3.7K	0.01	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES