List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.19	10.18	10.19	6.4K	0.04	0.39
AACBR	Artius II Acquisition Inc Rights	0.2900	0.2900	0.2900	100	0.0085	3.02
AACBU	Artius II Acquisition Inc Units	10.47	10.37	10.40	5.4K	0.04	0.39
AACG	Ata Creativity Global ADR	1.198	1.060	1.190	57.4K	0.000	0.01
AACI	Armada Acquisition Corp. II Cl A	10.45	10.45	10.45	200	-0.01	0.10
AACIW	Armada Acquisition Corp. II WT	0.9599	0.9000	0.9200	30K	-0.0274	2.89
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	84.45	83.64	84.25	2.6K	2.66	3.26
AAL	American Airlines Gp	11.86	11.60	11.74	42.33M	0.22	1.91
AALG	Leverage Shares 2X Long Aal Daily ETF	11.53	11.10	11.10	37.9K	0.41	3.77
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	2.988	2.783	2.830	7.8K	-0.050	1.74
AAOI	Applied Optoelect	29.77	27.50	29.19	3.66M	1.95	7.18
AAON	Aaon Inc	103.4	100.9	102.0	266.9K	2.5	2.47
AAPB	Graniteshares 2X Long Aapl Daily ETF	28.91	27.80	28.16	114.8K	0.54	1.95
AAPD	Aapl Bear -1X ETF Direxion	14.52	14.23	14.42	1.96M	-0.12	0.85
AAPG	Ascentage Pharma Group Intl ADR	36.50	35.22	36.45	4.5K	1.51	4.32
AAPL	Apple Inc	250.7	245.6	247.3	27.6M	2.4	0.97
AAPU	Aapl Bull 2X ETF Direxion	31.18	29.99	30.41	1.34M	0.56	1.87
AARD	Aardvark Therapeutics Inc	16.39	14.06	14.06	96.6K	-1.63	10.02
AAUM		23.40	23.40	23.40	100	0.00	NaN
AAUS	Alpha Architect US Equity ETF	53.78	53.78	53.78	0	0.82	1.55
AAVM	Alpha Architect Global Factor Equity ETF	28.36	28.36	28.36	0	0.39	1.38
AAXJ	All Country Asia Ex Japan Ishares MSCI	91.99	91.12	91.69	363.3K	2.69	3.02
ABAT	American Battery Technology Co.	10.18	6.65	10.05	42.09M	2.47	36.59
ABCL	Abcellera Biologics Inc	5.988	5.550	5.670	4.03M	0.140	2.53
ABCS	Alpha Blue Capital US Small-Mid Cap	29.61	29.45	29.61	2K	0.35	1.20
ABEO	Abeona Therapeutics	5.600	5.211	5.360	873.5K	0.050	0.93
ABI	Victoryshares Pioneer Asset-Based Income	24.93	24.93	24.93	0	0.01	0.02
ABIG	Argent Large Cap ETF	31.44	31.31	31.44	200	0.57	1.86
ABL	Abacus Global Management Inc	5.870	5.670	5.870	248.1K	0.130	2.26
ABLLL	Abacus Life Inc 9.875%	25.16	25.12	25.16	6.2K	0.05	0.20
ABLV	Able View Global Inc Cl B	0.9800	0.9165	0.9800	4.3K	-0.0045	0.49
ABLVW	Able View Global Inc WT	0.0293	0.0235	0.0236	25.9K	0.0000	0.00
ABNB	Airbnb Inc Cl A	119.8	118.3	118.9	2.23M	0.7	0.57
ABOS	Acumen Pharmaceuticals Inc	2.210	2.070	2.110	399.8K	-0.020	0.93
ABP	Abpro Holdings Inc	0.2033	0.1748	0.1780	1.69M	0.0000	0.00
ABPWW	Abpro Holdings Inc WT	0.0288	0.0288	0.0288	1.1K	0.0033	12.94
ABSI	Absci Corp	3.970	3.520	3.700	6.62M	-0.020	0.54
ABTC		6.250	5.960	6.030	1.59M	0.080	1.34
ABTS	Abits Group Inc	9.000	7.550	7.930	128.6K	-0.420	5.03
ABUS	Arbutus Biopharma Corp	4.300	4.090	4.280	561.6K	0.170	4.14
ABVC	Abvc Biopharma Inc	3.160	2.930	3.000	48.3K	-0.080	2.63
ABVE	Above Food Ingredients Inc	5.000	3.560	4.480	4M	0.310	8.22
ABVEW	Above Food Ingredients Inc WT	0.9875	0.6601	0.8660	295.9K	0.3296	50.70
ABVX	Abivax Sa ADR	98.76	93.43	96.50	775.1K	1.86	1.98
ACAD	Acadia Pharmaceutica	20.77	19.69	20.06	1.99M	0.00	0.00
ACB	Aurora Cannabis Inc	5.740	5.210	5.498	1.22M	0.100	1.89
ACDC	Profrac Holding Corp. Cl A	3.800	3.610	3.700	1.01M	0.080	2.19
ACET	Adicet Bio Inc	1.0899	0.9175	0.9999	2.98M	0.0121	1.25
ACFN	Acorn Energy Inc	25.82	24.14	25.38	17.1K	-0.03	0.10
ACGL	Arch Capital Grp Ltd	92.86	90.86	92.25	1.22M	-0.22	0.24
ACGLN	Arch Capital Group Ltd	17.91	17.78	17.85	14.9K	0.08	0.45
ACGLO	Arch Capital Group Ltd ADR	21.85	21.71	21.76	6.1K	0.09	0.42
ACHC	Acadia Healthcr Company	24.87	24.23	24.29	1.1M	0.03	0.12
ACHV	Achieve Life Sciences Inc	3.190	3.070	3.130	521.8K	0.020	0.65
ACIC	American Coastal Insurance Corp	12.24	11.67	12.24	122.6K	0.17	1.44
ACIU	AC Immune S.A.	3.690	3.440	3.450	252.2K	-0.080	2.25
ACIW	Aci Worldwide Inc	51.55	50.56	51.00	282K	-0.01	0.02
ACLS	Axcelis Tech Inc	82.82	78.47	82.10	631.9K	2.24	2.83
ACLX	Arcellx Inc	89.55	85.88	86.23	375.4K	-0.57	0.66
ACMR	Acm Research Inc	39.53	38.00	39.03	673.9K	2.04	5.56
ACNB	Acnb Corp	43.91	42.99	43.71	13.9K	1.19	2.80
ACNT	Ascent Industries Co.	12.29	11.90	11.96	39.5K	0.01	0.08
ACOG	Alpha Cognition Inc	7.320	6.795	7.045	76.6K	0.025	0.36
ACON	Aclarion Inc	18.230	8.050	8.180	1.94M	1.093	12.71
ACONW	Aclarion Inc WT	0.2333	0.0404	0.1031	494.9K	0.0670	185.60
ACRS	Aclaris Therapts	1.950	1.880	1.900	868K	0.040	2.14
ACRV	Acrivon Therapeutics Inc	1.920	1.710	1.800	551.5K	-0.060	3.28
ACT	Enact Holdings Inc	35.82	35.23	35.72	147.1K	0.33	0.93
ACTG	Acacia Res-Acacia	3.430	3.380	3.410	98.7K	0.050	1.49
ACTU	Actuate Therapeutics Inc	8.304	7.780	8.090	42.3K	0.300	3.85
ACWI	ACWI Ishares MSCI ETF	138.1	136.8	137.4	1.03M	2.1	1.55
ACWX	ACWI Ex US Ishares MSCI ETF	65.10	64.64	64.97	652.8K	0.99	1.55
ACXP	Acurx Pharmaceuticals Inc	7.980	6.510	7.200	198.5K	-0.320	4.28
ADAG	Adagene Inc ADR	1.990	1.880	1.910	24.5K	-0.040	2.05
ADAM	Adam	6.950	6.764	6.904	385.2K	0.140	2.06
ADAMG		24.75	24.69	24.70	14.6K	0.00	0.00
ADAMH		25.20	25.08	25.17	25.4K	0.10	0.40
ADAMI		24.94	24.80	24.93	10.7K	0.12	0.50
ADAML		22.22	22.19	22.19	1.1K	0.01	0.05
ADAMM		24.95	24.93	24.95	6.5K	0.03	0.12
ADAMN		22.22	22.10	22.17	4.7K	0.09	0.41
ADAMZ		20.04	19.33	19.70	5.2K	-0.38	1.87
ADAP	Adaptimmune Ther ADR	0.2080	0.1747	0.1796	39.18M	-0.0048	2.60
ADBE	Adobe Systems Inc	343.0	335.6	338.6	1.74M	1.8	0.54
ADBG		10.24	9.82	10.04	512.6K	0.11	1.11
ADEA		16.13	15.61	15.89	307K	0.04	0.25
ADGM		2.120	1.700	1.910	83.5K	-0.110	5.45
ADI		235.8	227.0	234.8	3.54M	9.4	4.15
ADIL		0.4050	0.3641	0.3998	333.3K	-0.0113	2.96
ADMA		14.62	14.30	14.56	3.63M	0.01	0.07
ADN		3.860	2.880	3.800	463.2K	0.890	31.01
ADNWW		0.0125	0.0101	0.0124	148.2K	0.0015	14.29
ADP		286.8	282.9	284.4	1.44M	-0.8	0.29
ADPT		15.94	15.00	15.00	1.17M	0.33	2.18
ADSE		11.00	10.00	10.35	46.1K	-0.49	4.52
ADSEW		1.140	0.950	1.060	7K	-0.080	7.02
ADSK		308.7	302.7	308.0	555.7K	4.5	1.47
ADTN		8.890	8.401	8.401	616.7K	0.010	0.12
ADTX		0.6009	0.4703	0.4880	1.7M	-0.0964	16.03
ADUR		17.08	16.05	16.50	137.6K	0.58	3.56
ADUS		114.1	112.1	112.6	38.5K	-0.3	0.29
ADV		1.505	1.381	1.460	564.5K	-0.040	2.70
ADVB		0.4900	0.4114	0.4315	407.5K	-0.0668	13.63
ADVM		4.945	4.160	4.360	232.8K	-0.650	13.51
ADVWW		0.0071	0.0035	0.0071	67.3K	0.0018	33.96
ADXN		9.100	8.520	8.520	6.2K	-0.920	9.75
AEBI	Aebi Schmidt Holding Ag	11.81	11.27	11.55	70.4K	0.42	3.77
AEC		12.49	9.62	11.47	507.9K	0.59	5.73
AEHL		4.190	3.760	4.170	75.3K	0.110	2.78
AEHR		25.77	23.49	25.77	1.17M	2.03	8.64
AEI		2.863	2.700	2.760	54.4K	0.120	4.46
AEIS		182.7	171.2	182.2	218.8K	12.5	7.39
AEMD		0.7400	0.6600	0.6799	286.8K	-0.0182	2.63
AENT		6.680	6.420	6.420	44.3K	-0.040	0.62
AENTW		0.5137	0.4563	0.4573	6.4K	-0.0127	2.70
AEP		117.8	116.2	117.0	1.51M	-0.2	0.21
AERT		0.6698	0.6236	0.6360	130.4K	-0.0034	0.53
AERTW	Aeries Technology Inc WT	0.0435	0.0425	0.0435	10K	0.0082	23.23
AEVA		17.89	15.86	17.50	1.72M	1.95	12.49
AEVAW		0.2994	0.1820	0.2977	107K	-0.0157	5.69
AEYE		14.53	13.81	14.10	35.6K	0.38	2.77
AFBI		19.41	19.40	19.41	238	-0.11	0.56
AFCG		3.600	3.200	3.330	542.9K	-0.120	3.49
AFJK	Aimei Health Technology Ltd	11.40	11.33	11.40	10.7K	0.05	0.44
AFJKR		0.4500	0.3800	0.4100	57.1K	0.0600	17.14
AFOS	Ars Focused Opportunity Strategy ETF	31.26	31.11	31.19	325	0.70	2.28
AFRI		8.750	8.600	8.650	3.4K	0.110	1.29
AFRIW		0.7575	0.6300	0.6600	3.9K	-0.0010	0.15
AFRM		74.00	71.62	73.70	3.2M	2.04	2.87
AFSC		29.61	29.08	29.61	340	0.60	2.07
AFYA		14.60	14.23	14.42	74.5K	0.03	0.21
AGAE		0.9000	0.8049	0.8199	241.2K	-0.0183	2.19
AGEM		37.72	37.04	37.19	948.2K	0.91	2.50
AGEN		4.130	3.924	4.110	314.8K	0.080	2.02
AGGA		25.36	25.29	25.35	1.6K	0.05	0.20
AGH		4.200	3.500	4.140	142.6K	0.630	17.95
AGIO		41.73	40.35	40.92	362.3K	0.31	0.76
AGIX		38.59	37.55	38.57	33.1K	0.87	2.34
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH		5.810	5.200	5.220	101.8K	-0.540	9.33
AGMI		57.62	55.27	57.47	4K	3.33	6.14
AGNC		10.050	9.860	10.000	15.4M	0.060	0.60
AGNCL		24.75	24.56	24.56	5.4K	-0.17	0.67
AGNCM		24.76	24.65	24.66	17.5K	0.01	0.04
AGNCN		25.69	25.60	25.60	19.4K	0.00	0.00
AGNCO		25.24	25.11	25.24	27K	0.13	0.52
AGNCP		24.93	24.80	24.88	17.8K	0.03	0.12
AGNCZ		25.34	25.26	25.27	69.9K	0.00	0.00
AGNG		33.87	33.68	33.74	13.2K	0.12	0.35
AGRI		3.600	3.360	3.421	151.4K	-0.160	4.41
AGRZ	Agroz Inc	6.100	4.680	4.840	84.6K	-0.850	14.94
AGYS		111.1	108.6	110.4	62.3K	0.9	0.84
AGZD		22.58	22.50	22.50	27K	-0.07	0.29
AHCO		8.970	8.690	8.870	494.6K	0.000	0.00
AHG		1.710	1.537	1.710	116.5K	0.110	6.88
AIA		95.47	94.20	95.12	391.8K	3.94	4.32
AIFD	Tcw Artificial Intelligence ETF	36.51	36.09	36.44	3.6K	1.16	3.27
AIFF		2.790	2.560	2.751	261.4K	0.130	4.94
AIFU		5.090	4.400	4.410	12.6K	-0.590	11.80
AIHS		2.160	1.960	2.100	80.2K	0.050	2.46
AIIO		1.555	1.400	1.520	5.55M	0.120	8.57
AIIOW		0.1753	0.1330	0.1599	46.1K	0.0115	7.75
AIMD		4.000	3.720	3.940	47.6K	0.170	4.51
AIMDW		0.2699	0.1910	0.2100	2.1K	-0.0600	22.22
AIOT		5.160	4.710	5.130	1.43M	0.480	10.30
AIP		13.50	12.24	13.44	353.9K	0.96	7.75
AIPI		43.07	42.42	42.71	78.7K	0.67	1.59
AIPO	DeFiance Ai & Power Infrastructure ETF	25.18	24.00	25.18	211.1K	1.35	5.75
AIQ		50.96	49.79	50.96	1.84M	1.51	3.09
AIRE		0.5199	0.4405	0.4600	5.86M	-0.0052	1.13
AIRG		4.270	3.980	4.100	25.7K	-0.080	1.91
AIRJ		5.545	4.870	5.480	238K	0.490	10.06
AIRJW		1.570	1.110	1.220	21.2K	0.020	1.67
AIRO		18.91	18.15	18.50	474.8K	0.40	2.20
AIRR		97.03	94.31	96.01	211.1K	2.31	2.46
AIRS		9.948	8.710	9.655	1.01M	0.990	11.37
AIRT		22.01	22.00	22.00	541	-0.49	2.18
AIRTP		19.25	19.02	19.02	771	-0.22	1.14
AISP		5.500	5.070	5.500	1.4M	0.305	5.94
AISPW		2.380	1.780	1.960	136.4K	0.210	12.02
AIXI		1.230	1.070	1.200	328.1K	0.100	9.09
AKAM		77.70	73.23	73.80	808.8K	0.56	0.76
AKAN		2.470	2.110	2.290	243K	0.030	1.38
AKBA		2.810	2.690	2.782	2.28M	0.030	1.09
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKRO		54.08	53.65	53.74	4.87M	-0.22	0.41
AKTX		0.9785	0.9316	0.9330	45.9K	0.0119	1.28
ALAB		217.8	196.0	201.4	5.29M	-6.7	3.24
ALAR		15.49	14.28	15.38	64K	1.29	9.16
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT		2.400	2.195	2.290	39.2K	0.030	1.32
ALCO		33.78	33.46	33.76	8.1K	0.37	1.11
ALCYU	Alchemy Investments Acquisition Corp 1	11.50	11.10	11.50	200	0.54	4.93
ALCYW	Alchemy Investments Acquisition Corp 1	0.1500	0.1358	0.1358	1K	-0.0142	9.47
ALDF		10.45	10.44	10.45	6.8K	-0.02	0.14
ALDFU		10.61	10.61	10.61	100	0.06	0.57
ALDFW		0.6000	0.5600	0.6000	12.2K	0.0400	7.14
ALDX		5.470	5.120	5.270	602.1K	-0.140	2.60
ALEC		3.120	2.900	3.040	1.05M	0.020	0.66
ALF		10.57	10.56	10.57	200	0.02	0.19
ALFUW		0.3399	0.3199	0.3200	14.3K	-0.0199	5.85
ALGM		27.55	26.40	27.41	880.1K	1.49	5.75
ALGN		130.0	126.3	129.5	733.4K	3.8	2.98
ALGS		9.780	9.084	9.470	150.7K	0.040	0.42
ALGT		61.41	59.52	61.04	75.7K	2.29	3.90
ALHC		17.36	17.06	17.31	1.42M	0.00	0.00
ALIL		28.29	28.29	28.29	0	0.54	1.95
ALKS		32.35	30.60	32.34	1.26M	0.96	3.08
ALKT		23.99	23.11	23.14	349K	-0.39	1.66
ALLO		1.410	1.200	1.280	3.65M	0.040	3.25
ALLR		1.780	1.510	1.510	413K	-0.080	4.97
ALLT		10.24	9.61	10.17	375.5K	0.31	3.14
ALLW		28.38	28.20	28.35	331K	0.36	1.28
ALM	Almonty Industries Inc	9.850	7.970	9.200	4.47M	0.890	11.48
ALMS		4.734	4.380	4.610	419.8K	0.170	3.83
ALMU		17.59	16.49	17.44	220.2K	1.36	8.47
ALNT		48.32	46.31	48.25	112.9K	2.34	5.10
ALNY		473.7	453.8	469.9	744.9K	4.5	0.98
ALOT		10.270	9.640	9.640	51.2K	-0.480	4.74
ALRM		50.52	49.32	49.46	211.9K	-0.42	0.84
ALRS		21.74	20.75	21.74	43.4K	0.52	2.50
ALT		4.049	3.850	3.980	2.78M	0.080	2.04
ALTI		3.730	3.555	3.690	59.4K	0.100	2.79
ALTO		1.140	1.070	1.100	273.4K	-0.020	1.79
ALTS		2.650	2.360	2.430	5.33M	-0.205	7.78
ALTY		11.79	11.71	11.75	12.7K	0.09	0.80
ALVO		8.430	7.970	7.970	225.9K	-0.270	3.28
ALVOW		1.866	1.380	1.500	5.4K	-0.250	14.29
ALXO		1.900	1.550	1.850	681.1K	0.210	12.80
ALZN		2.300	2.060	2.198	73.6K	0.020	0.92
AMAL		26.85	26.28	26.82	69.5K	0.60	2.29
AMAT		221.1	215.8	219.4	5.22M	9.5	4.54
AMBA		81.39	75.00	81.35	598.3K	8.07	11.07
AMBR		2.570	2.200	2.440	268.3K	-0.200	7.58
AMCX		7.870	7.610	7.850	429.4K	0.170	2.26
AMD		224.5	214.9	216.6	51.22M	1.5	0.71
AMDD		10.046	9.560	9.970	4.29M	-0.080	0.80
AMDG		35.39	32.58	33.03	482.1K	0.47	1.44
AMDL		18.63	17.12	17.42	19.99M	0.25	1.46
AMDU		28.82	27.04	27.25	9.2K	0.44	1.64
AMGN		296.1	289.4	292.4	1.24M	2.3	0.78
AMID		33.90	33.81	33.83	2.3K	0.57	1.71
AMIX		1.130	1.040	1.081	371.7K	0.000	0.00
AMKR		30.77	29.39	30.68	1.77M	2.20	7.78
AMLX		14.49	13.00	14.30	1.23M	-0.14	0.98
AMOD		1.060	1.020	1.060	17.7K	0.040	3.90
AMODW		0.0908	0.0805	0.0908	1.4K	-0.0001	0.11
AMPG		4.300	3.850	4.220	576.8K	0.455	11.91
AMPGW		0.2403	0.2403	0.2403	2K	-0.0987	29.12
AMPH		24.21	23.42	23.51	204.8K	-0.12	0.51
AMPL		10.55	9.90	10.06	524.3K	0.12	1.21
AMRK		28.45	26.55	28.45	275.1K	1.04	3.93
AMRN		19.53	18.57	19.17	60.3K	0.94	5.16
AMRX		10.090	9.685	9.750	1.09M	-0.220	2.21
AMSC		62.22	57.49	62.06	739.8K	5.33	9.48
AMSF		41.33	40.17	41.30	154.9K	0.40	0.98
AMST		3.600	3.411	3.510	50.5K	0.100	2.93
AMTX		2.940	2.640	2.930	1.45M	0.290	11.03
AMUU		73.14	67.50	68.55	229.5K	0.80	1.18
AMWD		65.93	64.58	64.66	45.2K	0.27	0.42
AMYY		25.50	24.84	25.50	13.4K	0.17	0.67
AMZD		10.89	10.65	10.75	633.7K	-0.21	1.87
AMZN		222.0	217.0	219.8	26.43M	3.7	1.71
AMZU		35.28	33.76	34.63	1.57M	1.12	3.34
AMZZ		30.15	28.90	29.62	224.3K	1.00	3.49
ANAB		33.97	31.99	32.46	305.8K	1.09	3.47
ANDE		42.13	41.30	42.13	177.2K	1.01	2.46
ANEB		2.380	2.270	2.270	16K	0.000	0.00
ANEL		26.53	21.41	22.10	162.4K	-2.13	8.81
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH		2.970	2.751	2.970	6.3K	0.040	1.39
ANGHW		0.0198	0.0153	0.0198	13.6K	0.0018	10.00
ANGI		13.96	13.49	13.93	405.1K	0.57	4.27
ANGL		29.49	29.28	29.39	357.5K	0.16	0.54
ANGO		11.62	10.90	11.38	275.4K	0.13	1.18
ANIK		9.333	9.005	9.100	48.3K	0.080	0.89
ANIP		90.85	88.42	88.61	88.7K	-1.18	1.31
ANIX		4.890	4.387	4.772	268.8K	0.190	4.39
ANL		1.690	1.598	1.598	573	0.028	1.76
ANNA		4.353	4.030	4.165	1K	0.075	1.83
ANNAW		0.1898	0.1849	0.1898	2.6K	-0.0051	2.68
ANNX		3.180	2.925	2.990	1.01M	-0.095	3.06
ANPA	Rich Sparkle Holdings Limited	25.00	23.68	25.00	7.3K	1.09	4.56
ANSC		11.02	10.97	11.02	23.2K	0.03	0.23
ANSCW		0.2800	0.2400	0.2400	28.4K	0.0000	0.00
ANTA		12.41	11.77	11.77	37.9K	-0.42	3.42
ANTE		3.900	3.220	3.480	307.1K	-0.240	6.45
ANTX		1.280	1.180	1.260	65.4K	0.000	0.00
ANY		0.8999	0.8310	0.8970	866.2K	0.0287	3.33
AOHY		11.10	11.07	11.10	34.1K	0.02	0.18
AOSL		30.00	26.69	29.47	266.9K	3.77	14.69
AOTG		56.62	55.11	55.64	45.2K	1.21	2.23
AOUT		7.910	7.550	7.720	51.4K	0.200	2.66
APA		22.95	22.14	22.80	4.54M	0.88	4.01
APACU	Stonebridge Acquisition Corp	9.980	9.980	9.980	29.7K	0.000	0.00
APAD		9.932	9.932	9.932	200	0.012	0.12
APADR	A Paradise Acquisition Rights	0.1900	0.1900	0.1900	24K	0.0000	0.00
APADU		10.10	10.08	10.10	510	0.02	0.20
APED		21.53	20.19	21.00	2K	0.66	3.18
APEI		38.04	37.05	37.22	83.7K	0.19	0.51
APGE		54.80	51.51	53.97	821.5K	1.50	2.86
API		3.900	3.560	3.640	192.8K	0.070	2.00
APLD		39.33	34.12	35.48	48.94M	0.25	0.74
APLM	Apollomics Inc Cl A	20.98	12.16	18.43	682.2K	6.25	51.34
APLMW	Apollomics Inc WT	0.0199	0.0151	0.0191	568.2K	0.0024	14.37
APLS		25.14	24.00	24.00	1.16M	-0.98	3.90
APLT		1.165	0.900	1.090	4.03M	0.200	21.24
APM		1.760	1.400	1.580	393.1K	-0.080	4.82
APOG		40.02	38.37	38.67	350.9K	-0.85	2.15
APP		592.0	562.3	589.1	2.56M	20.2	3.55
APPF		230.0	223.4	225.4	154.5K	0.5	0.21
APPN		28.99	28.33	28.52	275.7K	0.01	0.04
APPS		6.705	6.195	6.440	3.29M	0.160	2.56
APPX		96.15	87.16	95.21	289.8K	6.29	7.05
APRE		1.520	1.400	1.479	83.3K	0.050	3.52
APVO		1.700	1.500	1.610	1.89M	0.030	1.91
APWC		2.030	1.950	1.969	3.5K	0.012	0.60
APYX		3.220	2.810	3.000	127.5K	0.030	1.01
AQB		1.909	1.700	1.710	123.8K	-0.090	4.89
AQMS		26.97	5.51	22.01	20.52M	4.25	75.09
AQST		6.820	6.450	6.674	2.5M	0.120	1.83
AQWA		19.34	19.22	19.26	77.5K	0.10	0.50
ARAI		5.300	4.610	4.980	507.2K	0.500	11.34
ARAY		1.940	1.740	1.780	943.8K	-0.010	0.56
ARBB		7.970	6.850	6.850	8.1K	0.210	3.09
ARBE		2.470	2.201	2.450	4.38M	0.160	7.27
ARBEW		0.3800	0.2750	0.3800	21.7K	0.0550	16.92
ARBK		0.6500	0.5207	0.6390	5.55M	0.0701	12.69
ARBKL		2.672	2.200	2.450	13.4K	-0.030	1.21
ARCB		72.55	70.36	71.30	129.7K	1.42	2.03
ARCC		19.58	18.97	19.58	6.9M	0.59	3.12
ARCT		19.81	18.75	19.35	418K	0.44	2.32
ARDX		5.080	4.710	5.068	4.47M	0.070	1.42
AREB		6.500	4.380	4.590	320.7K	-0.070	1.55
AREBW		0.0340	0.0250	0.0250	26.1K	-0.0024	8.76
AREC		6.000	4.120	5.860	25M	0.900	22.06
ARGX		810.2	794.9	799.6	64.9K	2.6	0.33
ARHS		10.22	9.70	10.13	1.49M	0.52	5.41
ARKO		3.940	3.805	3.890	352.5K	0.020	0.52
ARKOW		0.0102	0.0087	0.0091	47.8K	0.0006	6.25
ARKR		7.220	6.700	6.710	30.4K	-0.430	6.02
ARLP		25.66	25.01	25.58	221.5K	0.53	2.12
ARM		192.4	157.0	183.4	7.87M	17.1	11.07
ARMG		19.41	13.21	17.80	741.8K	2.88	22.48
AROW		26.67	26.13	26.60	19.9K	0.51	1.95
ARQ		7.230	6.810	7.210	260.7K	0.480	7.13
ARQQ		58.80	49.00	58.21	842.7K	9.75	20.09
ARQQW		0.9558	0.6500	0.7000	522.2K	-0.1709	19.85
ARQT		21.06	20.14	20.78	1.63M	0.67	3.34
ARRY		9.300	8.710	8.944	4.26M	0.050	0.57
ARTL		4.827	4.000	4.130	143.2K	-0.380	8.43
ARTNA		33.70	32.59	32.72	10.8K	-0.78	2.33
ARTV		2.895	2.725	2.740	14.5K	-0.070	2.49
ARTW		3.230	2.820	2.890	26.3K	-0.100	3.34
ARVN		9.945	9.390	9.390	4.66M	0.340	3.59
ARVR		50.47	50.37	50.47	609	0.96	1.93
ARWR		37.07	35.50	36.25	1.13M	0.84	2.37
ASBP		0.3347	0.3100	0.3161	1.65M	-0.0131	3.97
ASBPW		0.0450	0.0360	0.0450	13K	0.0007	1.77
ASET		33.32	33.29	33.31	887	0.00	0.01
ASLE		7.900	7.400	7.580	247.1K	0.180	2.43
ASMB		28.00	25.75	27.12	223.8K	1.15	4.34
ASMG		22.47	21.18	22.28	129.2K	2.10	10.34
ASML		985.9	951.0	980.0	1.08M	48.5	5.18
ASND		214.1	208.3	208.4	218.4K	-1.1	0.53
ASNS		0.6300	0.5183	0.6124	2.06M	0.1022	19.84
ASO		53.63	50.47	52.87	1.98M	3.49	7.07
ASPCR		0.2000	0.2000	0.2000	100	0.0000	0.00
ASPCU	A Spac III Acquisition Corp	10.60	10.48	10.60	1.1K	0.14	1.34
ASPI		13.58	10.61	13.49	21.91M	3.19	31.49
ASPS		13.00	12.23	12.23	14.1K	-0.28	2.24
ASPSW		0.7800	0.6610	0.7700	13.9K	0.0600	8.45
ASPSZ		0.9438	0.5900	0.7148	26.9K	0.0448	6.69
ASRT		0.8679	0.7850	0.8472	317.7K	0.0071	0.85
ASRV		2.970	2.910	2.910	3.2K	-0.020	0.68
ASST		1.250	0.940	1.070	135.18M	-0.475	30.55
ASTC		4.660	4.300	4.330	23K	0.010	0.23
ASTE		45.47	44.50	44.86	89.6K	0.61	1.38
ASTH		29.74	28.89	29.32	119.4K	0.21	0.72
ASTI		2.378	2.180	2.280	42.4K	0.080	3.64
ASTL		3.875	3.500	3.780	1.39M	0.250	7.08
ASTLW		0.2500	0.1900	0.1926	22K	-0.0174	8.29
ASTS		92.49	83.00	92.09	10.56M	8.47	10.33
ASUR		8.250	8.060	8.220	42.2K	0.160	1.99
ASYS		9.632	8.910	9.632	267.6K	0.435	4.92
ATAI		5.500	5.010	5.480	4.98M	0.300	5.88
ATAT		36.28	35.26	35.95	696.2K	0.47	1.35
ATEC		13.52	13.14	13.24	1.42M	0.10	0.76
ATER		1.140	1.050	1.050	58.8K	0.000	0.00
ATEX		21.44	20.33	20.90	157.7K	-0.08	0.38
ATGL		21.00	19.65	20.10	1.7K	0.08	0.40
ATHA		3.855	3.610	3.620	53.7K	-0.060	1.58
ATHE		4.880	3.900	4.540	104.5K	0.370	8.62
ATHR		6.000	5.440	5.880	16.5K	0.100	1.73
ATII	Archimedes Tech Spac Partners II Co.	10.27	10.27	10.27	14.3K	0.02	0.20
ATIIU	Archimedes Tech Spac Partners II Co.	10.59	10.59	10.59	1K	-0.09	0.83
ATIIW		0.4800	0.4300	0.4800	11.3K	0.0300	6.67
ATLC		56.31	54.41	56.27	33.7K	1.51	2.76
ATLCL		25.00	24.95	24.95	1.1K	-0.01	0.04
ATLCP		24.20	24.01	24.06	1.2K	-0.08	0.31
ATLCZ		25.59	25.40	25.52	9.3K	0.07	0.28
ATLN		2.995	2.860	2.950	10.9K	0.080	2.79
ATLO		19.87	19.66	19.82	4.3K	0.11	0.56
ATLX		7.750	6.470	7.350	2.3M	0.850	13.49
ATMC		12.29	12.25	12.29	808	0.34	2.88
ATMCR		0.2841	0.2841	0.2841	3.5K	0.0001	0.04
ATMCU	Alphatime Acquisition Corp	12.50	12.10	12.30	1.8K	0.06	0.49
ATMCW		0.0600	0.0556	0.0556	1.7K	-0.0044	7.33
ATMV	Alphavest Acquisition Corp	10.79	10.50	10.50	303	0.06	0.53
ATMVR		0.6388	0.5600	0.6388	20.6K	-0.0108	1.66
ATMVU	Alphavest Acquisition Corp	43.00	19.00	22.00	45.1K	4.95	29.03
ATNI		14.59	14.06	14.10	18.9K	-0.08	0.56
ATOM		4.990	4.250	4.880	276.3K	0.620	14.66
ATON	Alphaton Capital Corp	7.780	6.310	6.540	2.52M	0.240	3.81
ATOS		1.150	1.040	1.060	1.53M	-0.030	2.78
ATPC		1.270	1.140	1.160	53.2K	0.090	7.89
ATRA		15.35	14.30	15.34	57K	0.72	4.99
ATRC		36.83	35.29	35.60	329.4K	-0.58	1.60
ATRO		48.40	46.01	48.19	349.1K	2.25	4.89
ATXG		1.080	0.940	1.020	336.3K	0.030	3.00
ATXS		8.593	8.080	8.500	229.1K	0.160	1.93
ATYR		1.1300	0.9500	0.9700	9.35M	-0.0942	8.89
AUBN		25.65	25.65	25.65	152	0.65	2.60
AUDC		9.550	9.390	9.500	56.8K	0.130	1.40
AUGO	Aura Minerals Inc	38.97	37.05	38.25	190.3K	1.12	3.03
AUID		2.770	2.580	2.650	87K	0.060	2.32
AUMI		84.41	82.91	84.33	34K	3.58	4.43
AUPH		11.42	11.09	11.10	674.5K	-0.17	1.51
AUR		5.480	5.070	5.430	18.97M	0.210	4.07
AURA		6.250	5.800	6.130	274.4K	0.210	3.55
AURE		1.2500	0.6900	0.7966	2.44M	0.0000	NaN
AUROW		0.5999	0.5800	0.5801	4.7K	-0.0143	2.41
AUTL		1.730	1.620	1.620	2.71M	-0.010	0.60
AUUD		2.020	1.870	1.910	18.8K	0.070	3.68
AUUDW		0.0160	0.0160	0.0160	300	0.0010	6.67
AVAH		8.940	8.650	8.940	557.9K	0.170	1.97
AVAV		412.1	381.0	409.8	767.8K	17.5	4.47
AVBH		25.75	25.18	25.39	28K	-0.21	0.82
AVBP		21.08	20.49	20.90	136.7K	0.04	0.19
AVDL		14.28	13.88	14.20	840.3K	0.20	1.43
AVDX		10.020	9.950	9.980	10.38M	0.050	0.50
AVGB		51.46	51.46	51.46	0	-0.01	0.02
AVGG		34.20	27.90	31.86	373.9K	5.19	19.59
AVGO		372.0	331.1	357.1	30.65M	32.1	9.88
AVGU		42.00	34.57	39.40	148.4K	6.37	19.39
AVGX		59.15	47.89	54.90	2M	9.00	19.66
AVIR		3.150	3.005	3.110	232K	-0.030	0.96
AVL		64.98	52.95	60.44	840.8K	9.80	19.49
AVNW		21.88	21.38	21.52	40.5K	0.48	2.28
AVO		11.76	11.63	11.74	124.3K	-0.01	0.09
AVPT		14.96	14.60	14.61	474.3K	0.07	0.48
AVR		5.130	4.375	4.450	119.1K	-0.160	3.47
AVS		10.440	9.170	9.665	2.2M	-1.060	9.87
AVT		51.14	50.07	50.81	553.8K	1.17	2.36
AVTX		14.48	13.14	13.67	202.4K	-0.28	2.01
AVUQ		59.39	59.22	59.33	2.2K	1.17	2.01
AVXC		60.76	60.39	60.69	6.9K	1.54	2.60
AVXL		9.400	8.340	8.690	2.02M	-0.650	7.01
AWRE		2.441	2.320	2.330	23.6K	-0.020	0.85
AXG	Solowin Holdings Ordinary Share	3.310	2.905	3.310	1.09M	0.150	4.75
AXGN		16.35	15.28	15.28	367.8K	-0.40	2.50
AXIN		9.990	9.990	9.990	125.1K	0.010	0.10
AXINR		0.2149	0.2000	0.2149	43K	0.0149	7.45
AXINU	Axiom Intelligence Acquisition Corp 1	10.48	10.13	10.13	600	0.00	0.00
AXON		718.0	699.1	711.5	189.8K	7.0	0.99
AXSM		122.6	119.2	121.2	187.4K	-0.6	0.46
AXTI		4.780	4.300	4.600	2.35M	0.570	14.14
AYTU		2.430	2.250	2.299	166K	-0.020	0.85
AZ		7.300	6.850	7.050	143.1K	0.070	1.00
AZI		0.2365	0.2050	0.2177	4.83M	0.0001	0.05
AZN		87.96	84.00	84.00	4.24M	-0.02	0.02
AZTA		30.72	29.65	30.52	192.5K	0.71	2.38
AZYY		23.53	22.95	23.53	582	0.65	2.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES