| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.34 | 10.34 | 300 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3019 | 0.3000 | 0.3019 | 50.1K | 0.0020 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9638 | 0.8440 | 0.9200 | 11.2K | 0.0298 | | 3.35 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.860 | 9.860 | 9.860 | 199.9K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.960 | 9.990 | 6.3K | 0.030 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2500 | 0.2252 | 0.2399 | 11.3K | -0.0601 | | 20.03 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.940 | 9.970 | 8.9K | 0.030 | | 0.30 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.99 | 83.27 | 83.85 | 1.9K | 1.85 | | 2.27 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.92 | 46.91 | 46.92 | 200 | 0.35 | | 0.74 | |
| AAL | American Airlines Gp | 11.20 | 10.79 | 11.14 | 46.76M | 0.39 | | 3.63 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.610 | 8.080 | 8.520 | 27.8K | 0.625 | | 7.89 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.330 | 2.200 | 2.250 | 15.6K | -0.080 | | 3.43 | |
| AAOI | Applied Optoelect | 95.81 | 85.00 | 86.36 | 9.43M | 1.76 | | 2.08 | |
| AAON | Aaon Inc | 86.33 | 83.52 | 83.67 | 382.8K | 0.90 | | 1.09 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.52 | 27.00 | 27.45 | 43.7K | 0.50 | | 1.85 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.98 | 13.83 | 13.86 | 12.89M | -0.10 | | 0.72 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.40 | 25.60 | 26.28 | 5.7K | 2.41 | | 10.10 | |
| AAPL | Apple Inc | 256.2 | 253.3 | 255.7 | 18.33M | 1.8 | | 0.73 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.61 | 27.96 | 28.48 | 1.26M | 0.41 | | 1.46 | |
| AARD | Aardvark Therapeutics Inc | 4.130 | 3.700 | 4.080 | 337.1K | 0.320 | | 8.49 | |
| AAUS | Alpha Architect US Equity ETF | 52.70 | 52.70 | 52.70 | 706 | 0.38 | | 0.72 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.93 | 31.93 | 31.93 | 100 | 0.60 | | 1.90 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.09 | 96.76 | 97.11 | 723.9K | 0.90 | | 0.93 | |
| ABAT | American Battery Technology Co. | 2.900 | 2.700 | 2.710 | 3.27M | -0.070 | | 2.51 | |
| ABCL | Abcellera Biologics Inc | 3.670 | 3.500 | 3.510 | 1.42M | 0.020 | | 0.57 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.01 | 29.82 | 30.01 | 1.5K | 0.10 | | 0.33 | |
| ABEO | Abeona Therapeutics | 4.634 | 4.480 | 4.585 | 651.2K | 0.100 | | 2.23 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.83 | 24.85 | 6.6K | -0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 29.48 | 29.38 | 29.48 | 1.3K | 0.14 | | 0.47 | |
| ABLV | Able View Global Inc Cl B | 0.6230 | 0.6101 | 0.6230 | 374 | -0.0180 | | 2.81 | |
| ABLVW | Able View Global Inc WT | 0.0177 | 0.0177 | 0.0177 | 373 | 0.0026 | | 17.22 | |
| ABNB | Airbnb Inc Cl A | 127.5 | 122.9 | 125.2 | 1.41M | -1.1 | | 0.86 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.07 | 14.07 | 14.07 | 100 | -0.24 | | 1.62 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.630 | 2.380 | 2.550 | 627.8K | 0.190 | | 8.05 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0020 | 16.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.200 | 2.980 | 3.155 | 2.79M | 0.150 | | 5.00 | |
| ABTC | American Bitcoin Corp | 0.9864 | 0.9050 | 0.9050 | 10.15M | -0.0062 | | 0.67 | |
| ABTS | Abits Group Inc | 1.650 | 1.380 | 1.410 | 23.0K | -0.130 | | 8.44 | |
| ABUS | Arbutus Biopharma Corp | 4.620 | 4.470 | 4.510 | 870.8K | 0.020 | | 0.44 | |
| ABVC | Abvc Biopharma Inc | 1.130 | 0.950 | 1.060 | 135.0K | 0.110 | | 11.33 | |
| ABVE | Above Food Ingredients Inc | 1.2000 | 0.8208 | 0.8839 | 3.77M | -0.1261 | | 12.49 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3250 | 0.2300 | 0.2300 | 19.2K | -0.0600 | | 20.69 | |
| ABVX | Abivax Sa ADR | 118.8 | 112.3 | 114.9 | 757.3K | 3.6 | | 3.25 | |
| ACAAU | Averin Capital Acquisition Corp | 10.10 | 10.02 | 10.02 | 624 | 0.02 | | 0.20 | |
| ACAD | Acadia Pharmaceutica | 22.89 | 21.99 | 22.33 | 855.4K | 0.06 | | 0.27 | |
| ACB | Aurora Cannabis Inc | 3.440 | 3.320 | 3.365 | 859.4K | 0.080 | | 2.45 | |
| ACCL | Accelrys Inc | 1.387 | 1.320 | 1.320 | 11.7K | -0.040 | | 2.94 | |
| ACDC | Profrac Holding Corp. Cl A | 6.220 | 5.690 | 5.920 | 1.2M | -0.290 | | 4.68 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.61 | 17.60 | 17.61 | 9.0K | 0.20 | | 1.14 | |
| ACET | Adicet Bio Inc | 7.057 | 6.820 | 6.900 | 57.4K | 0.070 | | 1.03 | |
| ACFN | Acorn Energy Inc | 17.34 | 16.18 | 16.18 | 9.8K | -0.83 | | 4.85 | |
| ACGL | Arch Capital Grp Ltd | 95.80 | 94.67 | 95.52 | 1.15M | -0.50 | | 0.52 | |
| ACGLN | Arch Capital Group Ltd | 16.60 | 16.40 | 16.57 | 41.0K | 0.08 | | 0.49 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.68 | 19.55 | 19.65 | 28.4K | 0.17 | | 0.87 | |
| ACHC | Acadia Healthcr Company | 24.45 | 23.39 | 23.67 | 1.19M | 0.28 | | 1.20 | |
| ACHV | Achieve Life Sciences Inc | 3.200 | 2.940 | 3.150 | 623.2K | 0.200 | | 6.80 | |
| ACIC | American Coastal Insurance Corp | 11.24 | 10.98 | 10.99 | 56.3K | -0.26 | | 2.31 | |
| ACIU | AC Immune S.A. | 2.920 | 2.750 | 2.795 | 157.6K | 0.040 | | 1.45 | |
| ACIW | Aci Worldwide Inc | 41.50 | 40.50 | 40.97 | 310.4K | -0.05 | | 0.12 | |
| ACLS | Axcelis Tech Inc | 98.96 | 93.08 | 95.55 | 310.7K | 2.43 | | 2.61 | |
| ACLX | Arcellx Inc | 114.9 | 114.7 | 114.7 | 648.9K | -0.1 | | 0.06 | |
| ACMR | Acm Research Inc | 42.49 | 39.35 | 40.42 | 620.2K | 1.11 | | 2.82 | |
| ACNB | Acnb Corp | 48.50 | 47.55 | 47.87 | 19.5K | 0.18 | | 0.38 | |
| ACNT | Ascent Industries Co. | 13.57 | 13.11 | 13.14 | 69.8K | -0.16 | | 1.20 | |
| ACOG | Alpha Cognition Inc | 6.380 | 5.390 | 5.960 | 163.6K | 0.470 | | 8.56 | |
| ACON | Aclarion Inc | 3.566 | 3.197 | 3.410 | 55.7K | 0.140 | | 4.28 | |
| ACONW | Aclarion Inc WT | 0.0428 | 0.0378 | 0.0428 | 718 | -0.0050 | | 10.46 | |
| ACRS | Aclaris Therapts | 4.170 | 3.790 | 4.140 | 1.1M | 0.390 | | 10.40 | |
| ACRV | Acrivon Therapeutics Inc | 1.500 | 1.370 | 1.460 | 486.0K | 0.070 | | 5.04 | |
| ACT | Enact Holdings Inc | 40.94 | 40.44 | 40.55 | 106.2K | -0.24 | | 0.59 | |
| ACTG | Acacia Res-Acacia | 4.960 | 4.810 | 4.930 | 182.8K | 0.110 | | 2.29 | |
| ACTU | Actuate Therapeutics Inc | 2.940 | 2.430 | 2.490 | 69.2K | -0.250 | | 9.12 | |
| ACWI | ACWI Ishares MSCI ETF | 140.5 | 139.2 | 139.7 | 5.48M | 1.3 | | 0.94 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.87 | 69.09 | 69.38 | 12.21M | 0.92 | | 1.34 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.890 | 3.620 | 3.880 | 127.9K | 0.180 | | 4.85 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.720 | 3.918 | 4.700 | 198.2K | 0.690 | | 17.60 | |
| ADAM | Adamas Trust Inc | 7.460 | 7.320 | 7.350 | 253.1K | -0.010 | | 0.14 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.49 | 24.28 | 24.45 | 24.2K | 0.15 | | 0.62 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.14 | 24.85 | 25.10 | 11.4K | 0.25 | | 1.01 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.76 | 24.54 | 24.75 | 7.0K | 0.25 | | 1.02 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.34 | 23.05 | 23.14 | 14.4K | -0.35 | | 1.47 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.05 | 23.82 | 23.98 | 25.0K | -0.48 | | 1.96 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 21.84 | 21.45 | 21.82 | 8.1K | 0.13 | | 0.60 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.61 | 24.38 | 24.43 | 4.8K | -0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.75 | 17.25 | 17.44 | 17.7K | -0.27 | | 1.51 | |
| ADBE | Adobe Systems Inc | 245.0 | 235.0 | 241.4 | 2.35M | -1.7 | | 0.70 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.650 | 4.286 | 4.520 | 2.86M | -0.070 | | 1.53 | |
| ADEA | Adeia Inc | 25.23 | 24.13 | 25.07 | 606.6K | 1.04 | | 4.33 | |
| ADGM | Adagio Medical Holdings Inc | 1.240 | 1.150 | 1.170 | 17.7K | 0.020 | | 1.74 | |
| ADI | Analog Devices | 325.7 | 316.9 | 320.6 | 1.24M | 2.4 | | 0.77 | |
| ADIL | Adial Pharmaceuticals Inc | 1.840 | 1.710 | 1.745 | 37.9K | -0.060 | | 3.35 | |
| ADMA | Adma Biologics | 9.600 | 8.970 | 9.105 | 5.13M | 0.100 | | 1.11 | |
| ADP | Automatic Data Processing | 204.5 | 197.1 | 201.3 | 1.64M | -1.9 | | 0.94 | |
| ADPT | Adaptive Biotechnologies Corp | 14.66 | 13.84 | 14.44 | 1.56M | 0.55 | | 3.96 | |
| ADSE | Ads-Tec Energy Plc | 11.99 | 11.35 | 11.60 | 4.1K | 0.10 | | 0.87 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6450 | 0.5000 | 0.5902 | 8.1K | 0.1188 | | 25.20 | |
| ADSK | Autodesk Inc | 243.3 | 232.2 | 237.9 | 724.2K | -1.5 | | 0.64 | |
| ADTN | Adtran Holdings Inc | 13.05 | 12.60 | 12.73 | 826.5K | 0.15 | | 1.19 | |
| ADTX | Aditxt Inc | 1.0300 | 0.8200 | 0.8808 | 249.3K | -0.0790 | | 8.07 | |
| ADUR | Aduro Clean Technologies Inc | 10.98 | 10.20 | 10.30 | 158.8K | -0.18 | | 1.72 | |
| ADUS | Addus Homecare Corp | 96.12 | 92.82 | 93.81 | 131.5K | 0.20 | | 0.21 | |
| ADV | Advantage Solutions Inc | 21.23 | 17.87 | 19.15 | 70.4K | -1.95 | | 9.22 | |
| ADVB | Advanced Biomed Inc | 4.550 | 4.120 | 4.120 | 3.4K | -0.100 | | 2.19 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.280 | 5.990 | 6.280 | 1.3K | -0.010 | | 0.16 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.930 | 0 | -0.040 | | 0.40 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.815 | 9.370 | 9.390 | 491.5K | -0.330 | | 3.40 | |
| AEC | Anfield Energy Inc | 5.855 | 5.460 | 5.560 | 50.7K | 0.080 | | 1.43 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.260 | 1.095 | 1.243 | 619.7K | 0.050 | | 4.17 | |
| AEHR | Aehr Test Systems | 40.73 | 37.42 | 39.60 | 2.31M | 2.52 | | 6.80 | |
| AEI | Alset Inc | 1.820 | 1.610 | 1.765 | 6.6K | -0.080 | | 4.35 | |
| AEIS | Advanced Energy | 340.6 | 327.3 | 332.9 | 273.2K | 10.1 | | 3.13 | |
| AEMD | Aethlon Medical | 2.250 | 2.150 | 2.160 | 4.7K | -0.040 | | 1.83 | |
| AENT | Alliance Entertainment Holding Corp | 6.750 | 6.520 | 6.600 | 4.2K | -0.030 | | 0.46 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6800 | 0.6000 | 0.6001 | 8.9K | -0.1399 | | 18.91 | |
| AEP | American Electric Power Company | 132.2 | 130.5 | 131.7 | 1.08M | 0.6 | | 0.45 | |
| AERT | Aeries Technology Inc | 0.4700 | 0.3149 | 0.3993 | 2.32M | 0.0906 | | 28.95 | |
| AERTW | Aeries Technology Inc WT | 0.0230 | 0.0189 | 0.0230 | 58.5K | 0.0030 | | 15.00 | |
| AEVA | Aeva Technologies Inc | 13.99 | 13.07 | 13.20 | 607.7K | 0.04 | | 0.30 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 7.350 | 6.360 | 6.960 | 685.1K | 0.580 | | 9.11 | |
| AFBI | Affinity Bancshares Inc | 22.32 | 22.25 | 22.31 | 43.8K | 0.06 | | 0.27 | |
| AFCG | Advanced Flower Capital Inc | 2.950 | 2.755 | 2.770 | 152.4K | -0.050 | | 1.77 | |
| AFJK | Aimei Health Technology Ltd | 25.89 | 25.42 | 25.42 | 600 | 0.92 | | 3.76 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3697 | 0.2952 | 0.3003 | 2.5K | -0.0078 | | 2.53 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.25 | 36.77 | 37.10 | 6.0K | 0.92 | | 2.53 | |
| AFRI | Forafric Global Plc | 9.770 | 9.600 | 9.600 | 825 | 0.020 | | 0.21 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.5672 | 0.7500 | 5.6K | 0.0468 | | 6.66 | |
| AFRM | Affirm Holdings Inc Cl A | 47.35 | 45.17 | 45.52 | 2.19M | -0.28 | | 0.61 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.15 | 31.15 | 31.15 | 100 | 0.45 | | 1.48 | |
| AFYA | Afya Ltd Cl A | 15.11 | 14.76 | 14.91 | 124.5K | 0.10 | | 0.67 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2918 | 0.2590 | 0.2812 | 83.7K | 0.0027 | | 0.99 | |
| AGCC | Anchor Glass Container Corporation | 16.00 | 14.96 | 15.55 | 219.8K | 0.68 | | 4.51 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.23 | 40.89 | 40.92 | 3.6K | 0.33 | | 0.80 | |
| AGEN | Agenus Inc | 3.495 | 3.355 | 3.410 | 270.7K | 0.060 | | 1.80 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.20 | 25.10 | 25.16 | 12.5K | 0.00 | | 0.01 | |
| AGH | Aureus Greenway Holdings Inc | 4.050 | 3.350 | 4.000 | 1.03M | 0.590 | | 17.40 | |
| AGIO | Agios Pharmaceuticals | 36.16 | 33.44 | 34.18 | 871.6K | 0.36 | | 1.06 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.80 | 32.97 | 33.11 | 129.0K | 0.34 | | 1.04 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9699 | 0.8999 | 0.9483 | 12.8K | -0.0029 | | 0.31 | |
| AGMI | Themes Silver Miners ETF | 71.36 | 67.93 | 70.52 | 2.6K | 2.92 | | 4.32 | |
| AGNC | Agnc Investment Corp | 10.15 | 10.00 | 10.03 | 15.02M | -0.01 | | 0.10 | |
| AGNCL | Agnc Investment Corp | 24.52 | 24.15 | 24.18 | 22.3K | -0.32 | | 1.30 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.42 | 24.06 | 24.08 | 42.9K | -0.50 | | 2.03 | |
| AGNCN | Agnc Investment Corp | 24.88 | 24.65 | 24.81 | 97.1K | -0.33 | | 1.31 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.61 | 24.43 | 24.55 | 101.6K | -0.40 | | 1.60 | |
| AGNCP | Agnc Investment Corp | 23.99 | 23.84 | 23.84 | 200.9K | -0.43 | | 1.77 | |
| AGNCZ | Agnc Investment Corp ADR | 24.90 | 24.65 | 24.75 | 198.2K | -0.43 | | 1.71 | |
| AGNG | GX Aging Population ETF | 36.77 | 35.91 | 36.10 | 16.2K | 0.49 | | 1.38 | |
| AGPU | Axe Compute Inc | 4.170 | 1.650 | 3.560 | 73.92M | 1.940 | | 119.75 | |
| AGRZ | Agroz Inc | 0.5745 | 0.4894 | 0.5223 | 518.1K | 0.0275 | | 5.62 | |
| AGYS | Agilysys Inc | 72.08 | 69.36 | 69.65 | 102.9K | -1.52 | | 2.14 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.45 | 22.47 | 12.5K | -0.04 | | 0.17 | |
| AHCO | Adapthealth Corp Cl. A | 12.02 | 11.62 | 11.85 | 640.9K | -0.04 | | 0.34 | |
| AHG | Akso Health Group ADR | 2.430 | 2.240 | 2.270 | 150.7K | 0.040 | | 1.75 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.220 | 1.090 | 1.190 | 214.5K | 0.040 | | 3.54 | |
| AIA | Asia 50 Ishares ETF | 109.0 | 107.0 | 107.4 | 137.9K | 1.3 | | 1.18 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.920 | 1.800 | 1.880 | 36.5K | 0.000 | | 0.00 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.67 | 39.11 | 39.57 | 10.5K | 0.92 | | 2.39 | |
| AIFF | Firefly Neuroscience Inc | 2.570 | 2.130 | 2.240 | 2.0M | 0.060 | | 2.75 | |
| AIFU | Aifu Inc ADR | 1.470 | 1.321 | 1.380 | 4.6K | 0.060 | | 4.55 | |
| AIHS | Senmiao Technology Ltd | 1.210 | 1.120 | 1.150 | 127.0K | -0.100 | | 8.06 | |
| AIIO | Robo.Ai Inc | 0.1029 | 0.0790 | 0.0906 | 6.9M | -0.0161 | | 15.10 | |
| AIIOW | Robo.Ai Inc WT | 0.0230 | 0.0214 | 0.0230 | 15.5K | 0.0023 | | 11.11 | |
| AIMD | Ainos Inc | 1.490 | 1.360 | 1.420 | 6.3K | 0.050 | | 3.60 | |
| AIMDW | Ainos Inc WT | 0.1158 | 0.1158 | 0.1158 | 700 | 0.0023 | | 2.03 | |
| AIOS | Aios Tech Inc | 0.6200 | 0.5400 | 0.5700 | 81.2K | -0.0211 | | 3.59 | |
| AIOT | Powerfleet Inc | 3.110 | 3.040 | 3.040 | 726.7K | -0.040 | | 1.30 | |
| AIP | Arteris Inc | 17.67 | 16.54 | 17.51 | 155.8K | 1.11 | | 6.75 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.37 | 33.46 | 34.01 | 91.7K | 0.44 | | 1.31 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.77 | 25.09 | 25.40 | 685.0K | 0.44 | | 1.76 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 47.82 | 46.94 | 47.31 | 1.92M | 0.67 | | 1.44 | |
| AIRE | Realpha Tech Corp | 0.2583 | 0.2385 | 0.2537 | 1.34M | 0.0118 | | 4.86 | |
| AIRG | Airgain Inc | 5.615 | 5.260 | 5.285 | 63.6K | -0.240 | | 4.36 | |
| AIRJ | Airjoule Technologies Corp | 2.645 | 2.460 | 2.585 | 287.9K | 0.080 | | 3.19 | |
| AIRJW | Montana Technologies Corp WT | 0.5600 | 0.5600 | 0.5600 | 200 | 0.0000 | | 0.00 | |
| AIRO | Airo Group Holdings Inc | 8.455 | 7.710 | 8.220 | 680.6K | 0.615 | | 8.09 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.9 | 111.5 | 113.2 | 534.3K | 2.4 | | 2.15 | |
| AIRS | Airsculpt Technologies Inc | 2.950 | 2.595 | 2.730 | 1.25M | -0.100 | | 3.53 | |
| AIRT | Air T Inc | 21.97 | 21.00 | 21.80 | 3.5K | -0.17 | | 0.77 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.26 | 19.26 | 19.26 | 608 | 0.14 | | 0.76 | |
| AISP | Airship AI Holdings Inc | 2.355 | 2.225 | 2.270 | 358.1K | 0.010 | | 0.44 | |
| AISPW | Airship AI Holdings Inc WT | 0.7234 | 0.6855 | 0.6950 | 61.2K | -0.0143 | | 2.02 | |
| AIXC | Qualigen Therapeutics Inc | 1.330 | 1.230 | 1.230 | 31.1K | -0.010 | | 0.80 | |
| AIXI | Xiao-I Corporation ADR | 0.2345 | 0.0810 | 0.1023 | 284.36M | -0.0192 | | 16.35 | |
| AKAM | Akamai Technologies | 117.6 | 114.9 | 115.8 | 1.71M | 0.9 | | 0.78 | |
| AKAN | Akanda Corp | 0.7000 | 0.6449 | 0.6952 | 21.8K | -0.0029 | | 0.42 | |
| AKBA | Akebia Therapeutics | 1.460 | 1.400 | 1.415 | 1.44M | 0.020 | | 1.44 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.63 | 16.81 | 17.11 | 184.7K | -0.82 | | 4.58 | |
| AKTX | Akari Therapeutics ADR | 5.500 | 4.450 | 4.560 | 39.9K | -0.500 | | 9.71 | |
| ALAB | Astera Labs Inc | 113.0 | 105.9 | 106.3 | 2.72M | -3.3 | | 2.98 | |
| ALAR | Alarum Technologies Ltd ADR | 6.350 | 6.027 | 6.100 | 16.1K | 0.100 | | 1.68 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.75 | 14.81 | 14.82 | 6.9K | -0.20 | | 1.32 | |
| ALBT | Avalon Globocare | 0.5312 | 0.4915 | 0.5310 | 251.9K | -0.0001 | | 0.02 | |
| ALCO | Alico Inc | 41.69 | 40.82 | 41.24 | 11.1K | -0.05 | | 0.12 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.80 | 11.86 | 5.0K | -0.02 | | 0.17 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0560 | | 19.05 | |
| ALDX | Aldeyra Therapeu | 1.870 | 1.680 | 1.690 | 4.1M | -0.010 | | 0.59 | |
| ALEC | Alector Inc | 2.635 | 2.076 | 2.520 | 3.04M | 0.380 | | 17.67 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.76 | 10.76 | 10.76 | 100 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1234 | 0.1134 | 0.1134 | 74.2K | -0.0101 | | 8.18 | |
| ALGM | Allegro Microsystems Inc | 34.01 | 31.87 | 33.29 | 1.3M | 1.77 | | 5.61 | |
| ALGN | Align Technology | 178.2 | 171.7 | 172.8 | 389.8K | 1.3 | | 0.76 | |
| ALGS | Aligos Therapeutics Inc | 7.990 | 7.430 | 7.725 | 50.4K | 0.310 | | 4.17 | |
| ALGT | Allegiant Travel Com | 86.09 | 81.33 | 83.14 | 227.5K | 2.08 | | 2.57 | |
| ALHC | Alignment Healthcare Inc | 18.01 | 17.54 | 17.85 | 2.26M | 0.23 | | 1.31 | |
| ALIL | Argent Focused Small Cap ETF | 28.15 | 28.07 | 28.08 | 6.3K | 0.15 | | 0.54 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 200 | 0.0200 | | 3.77 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 36.48 | 34.21 | 35.05 | 2.69M | -0.31 | | 0.88 | |
| ALKT | Alkami Technology Inc | 16.29 | 15.46 | 16.02 | 985.6K | 0.34 | | 2.17 | |
| ALLO | Allogene Therapeutics Inc | 2.670 | 2.441 | 2.555 | 4.08M | 0.120 | | 4.92 | |
| ALLR | Allarity Therapeutics Inc | 1.190 | 0.999 | 1.130 | 121.6K | 0.040 | | 3.67 | |
| ALLT | Allot Communications | 7.060 | 6.630 | 6.910 | 182.2K | 0.260 | | 3.90 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.11 | 28.85 | 28.97 | 518.9K | 0.12 | | 0.42 | |
| ALM | Almonty Industries Inc | 15.48 | 14.54 | 15.01 | 2.78M | 0.54 | | 3.73 | |
| ALMS | Alumis Inc | 24.30 | 22.03 | 22.72 | 1.03M | 0.70 | | 3.18 | |
| ALMU | Aeluma Inc | 13.42 | 12.80 | 12.85 | 226.4K | -0.24 | | 1.83 | |
| ALNT | Allient Inc | 62.39 | 59.71 | 61.62 | 54.6K | 2.73 | | 4.62 | |
| ALNY | Alnylam Pharmaceuticals | 335.5 | 327.6 | 328.9 | 334.2K | -2.1 | | 0.65 | |
| ALOT | Astronova Inc | 9.355 | 9.100 | 9.100 | 7.7K | -0.140 | | 1.52 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.950 | 9.980 | 5.3K | 0.030 | | 0.30 | |
| ALOVW | | 0.5000 | 0.3399 | 0.5000 | 67.1K | 0.0500 | | 11.11 | |
| ALOY | Alloy Inc. | 10.400 | 9.020 | 9.110 | 1.35M | -0.650 | | 6.66 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.025 | 0.999 | 1.010 | 9.2K | 0.010 | | 1.00 | |
| ALRM | Alarm.com | 43.73 | 42.52 | 43.33 | 105.0K | 0.11 | | 0.25 | |
| ALRS | Alerus Financial Corp | 24.10 | 23.58 | 23.61 | 86.8K | -0.10 | | 0.42 | |
| ALT | Altimmune Inc | 3.230 | 3.100 | 3.110 | 1.56M | 0.040 | | 1.30 | |
| ALTI | Alti Global Inc | 3.830 | 3.510 | 3.660 | 71.4K | 0.030 | | 0.83 | |
| ALTO | Alto Ingredients Inc | 5.020 | 4.700 | 4.785 | 1.22M | -0.050 | | 1.03 | |
| ALTS | Alt5 Sigma Corporation | 1.180 | 1.090 | 1.100 | 1.42M | -0.010 | | 0.90 | |
| ALTY | GX Alternative Income ETF | 12.06 | 11.97 | 12.05 | 10.6K | 0.03 | | 0.24 | |
| ALVO | Alvotech | 3.840 | 3.550 | 3.630 | 365.0K | 0.190 | | 5.54 | |
| ALVOW | Alvotech WT | 0.3100 | 0.3100 | 0.3100 | 378 | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.070 | 1.965 | 1.975 | 295.1K | -0.025 | | 1.25 | |
| ALZN | Alzamend Neuro Inc | 1.090 | 1.000 | 1.020 | 75.4K | -0.040 | | 3.77 | |
| AMAL | Amalgamated Financial Corp | 39.92 | 38.97 | 39.11 | 80.2K | 0.21 | | 0.54 | |
| AMAT | Applied Materials | 359.0 | 341.4 | 353.8 | 2.66M | 12.0 | | 3.51 | |
| AMBA | Ambarella Inc | 53.14 | 50.85 | 51.08 | 516.4K | -0.40 | | 0.77 | |
| AMBR | Amber International Holding Limited | 2.510 | 2.370 | 2.490 | 55.3K | 0.130 | | 5.51 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.470 | 5.390 | 6.080 | 70.1K | 0.595 | | 10.91 | |
| AMCX | AMC Networks Cl A | 7.040 | 6.790 | 7.005 | 296.3K | 0.210 | | 3.09 | |
| AMD | Adv Micro Devices | 213.8 | 203.4 | 210.2 | 27.27M | 6.8 | | 3.33 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.920 | 8.508 | 8.660 | 25.85M | -0.302 | | 3.38 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 22.76 | 21.11 | 22.10 | 46.1K | 1.41 | | 6.82 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.47 | 12.29 | 13.03 | 13.17M | 0.83 | | 6.80 | |
| AMGN | Amgen Inc | 357.0 | 351.7 | 353.4 | 1.49M | 1.4 | | 0.41 | |
| AMID | Argent Mid Cap ETF | 32.62 | 32.41 | 32.41 | 5.3K | 0.28 | | 0.86 | |
| AMIX | Autonomix Medical Inc | 0.4113 | 0.3800 | 0.4079 | 103.8K | 0.0124 | | 3.18 | |
| AMKR | Amkor Technology | 47.53 | 45.20 | 46.49 | 1.34M | 1.46 | | 3.24 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.66 | 13.05 | 14.35 | 461.7K | 0.45 | | 3.24 | |
| AMOD | Alpha Modus Holdings Inc | 0.3865 | 0.3500 | 0.3590 | 1.42M | 0.0043 | | 1.17 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0446 | 0.0401 | 0.0401 | 11.4K | -0.0048 | | 10.69 | |
| AMPG | Amplitech Group | 2.010 | 1.850 | 1.910 | 354.3K | 0.000 | | 0.00 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1000 | 0.0900 | 0.0900 | 8.4K | -0.0100 | | 10.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1100 | 0.0600 | 0.0610 | 724 | -0.0590 | | 49.17 | |
| AMPH | Amphastar Pharma | 20.31 | 19.60 | 20.24 | 419.2K | 0.65 | | 3.32 | |
| AMPL | Amplitude Inc Cl A | 6.900 | 6.550 | 6.790 | 957.7K | -0.030 | | 0.44 | |
| AMRN | Amarin Corp ADR | 14.90 | 14.41 | 14.62 | 15.2K | 0.18 | | 1.24 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.73 | 12.43 | 12.71 | 632.1K | 0.28 | | 2.25 | |
| AMSC | Amer Superconductor | 35.05 | 32.60 | 32.65 | 333.4K | -1.20 | | 3.55 | |
| AMSF | Amerisafe Inc | 33.56 | 32.51 | 32.54 | 77.7K | -0.76 | | 2.28 | |
| AMST | Amesite Inc | 1.850 | 1.730 | 1.790 | 13.1K | -0.070 | | 3.80 | |
| AMTX | Aemetis Inc | 3.240 | 2.850 | 2.990 | 2.24M | -0.210 | | 6.58 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.00 | 25.99 | 26.00 | 4.7K | -0.06 | | 0.23 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 46.84 | 42.60 | 45.44 | 93.7K | 2.87 | | 6.74 | |
| AMWD | Amer Woodmark Corp | 40.50 | 39.30 | 39.49 | 144.0K | -0.33 | | 0.83 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.76 | 15.58 | 15.67 | 8.9K | 0.20 | | 1.26 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.00 | 10.73 | 10.89 | 11.2M | -0.12 | | 1.09 | |
| AMZN | Amazon.com Inc | 213.6 | 208.2 | 210.6 | 25.41M | 2.3 | | 1.10 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.21 | 26.83 | 27.44 | 1.25M | 0.58 | | 2.16 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.75 | 24.51 | 25.19 | 119.7K | 0.60 | | 2.47 | |
| ANAB | Anaptysbio Inc | 57.65 | 54.23 | 56.70 | 843.9K | 1.27 | | 2.29 | |
| ANDE | Andersons Inc | 72.82 | 70.95 | 72.76 | 103.6K | 0.91 | | 1.27 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9800 | 0.7500 | 0.9799 | 4.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.61 | 13.11 | 13.11 | 75.1K | 0.38 | | 3.02 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.740 | 3.428 | 3.428 | 218 | -0.420 | | 11.17 | |
| ANGHW | Anghami Inc WT | 0.0123 | 0.0123 | 0.0124 | 0 | -0.0001 | | 0.81 | |
| ANGI | Angi Inc | 6.953 | 6.680 | 6.885 | 413.9K | 0.040 | | 0.58 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.75 | 28.57 | 28.74 | 1.56M | 0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 11.96 | 11.35 | 11.95 | 610.4K | 0.57 | | 5.01 | |
| ANIK | Anika Therapeutics | 15.12 | 14.48 | 14.98 | 105.2K | 0.48 | | 3.31 | |
| ANIP | ANI Pharma Inc | 78.10 | 75.74 | 75.92 | 204.2K | -0.94 | | 1.22 | |
| ANIX | Anixa Biosciences Inc | 2.820 | 2.464 | 2.750 | 118.6K | 0.140 | | 5.43 | |
| ANL | Adlai Nortye Ltd ADR | 8.048 | 6.670 | 7.900 | 496.5K | 0.980 | | 14.16 | |
| ANNA | Aleanna Inc Cl A | 8.510 | 6.500 | 7.295 | 3.42M | -1.030 | | 12.42 | |
| ANNAW | Aleanna Inc WT | 1.2000 | 0.6300 | 0.6633 | 459.0K | -0.1467 | | 18.11 | |
| ANNX | Annexon Inc | 6.000 | 5.350 | 5.355 | 1.67M | -0.180 | | 3.25 | |
| ANPA | Rich Sparkle Holdings Limited | 10.600 | 8.700 | 9.649 | 46.1K | 0.880 | | 10.37 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.24 | 11.29 | 829 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.1750 | 0.1900 | 6.8K | -0.0100 | | 5.00 | |
| ANTA | Antalpha Platform Holding Company | 7.250 | 6.500 | 6.500 | 1.8K | -1.070 | | 14.13 | |
| ANTX | An2 Therapeutics Inc | 3.676 | 3.290 | 3.445 | 333.1K | 0.030 | | 0.88 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.15 | 25.15 | 25.15 | 146 | -0.24 | | 0.95 | |
| ANY | Sphere 3D Corp | 1.540 | 1.420 | 1.510 | 72.9K | 0.060 | | 4.14 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.00 | 10.96 | 10.98 | 67.1K | 0.05 | | 0.46 | |
| AOSL | Alpha and Omega Semi | 23.35 | 22.37 | 22.89 | 83.6K | 0.68 | | 3.07 | |
| AOTG | Aot Growth and Innovation ETF | 48.39 | 48.00 | 48.08 | 1.2K | 0.42 | | 0.89 | |
| AOUT | American Outdoor Brands Inc | 9.300 | 8.970 | 9.180 | 29.3K | -0.200 | | 2.14 | |
| APA | Apa Corp | 42.46 | 40.31 | 41.35 | 10.73M | -1.09 | | 2.57 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.25 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.16 | 10.17 | 33.1K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.5000 | 0.4500 | 0.4701 | 78.0K | 0.0183 | | 4.05 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 18.23 | 17.57 | 18.16 | 118.8K | 0.27 | | 1.51 | |
| APEI | American Public Education | 58.21 | 56.64 | 57.41 | 111.2K | 0.62 | | 1.09 | |
| APGE | Apogee Therapeutics Inc | 86.93 | 83.73 | 84.29 | 246.5K | 0.07 | | 0.08 | |
| API | Agora Inc Ads | 3.650 | 3.540 | 3.645 | 103.2K | 0.100 | | 2.82 | |
| APLD | Applied Digital Corp | 25.95 | 23.89 | 24.46 | 20.63M | 0.75 | | 3.16 | |
| APLM | Apollomics Inc Cl A | 15.06 | 14.50 | 14.72 | 2.2K | -1.13 | | 7.13 | |
| APLMW | Apollomics Inc WT | 0.0140 | 0.0138 | 0.0140 | 10.1K | -0.0012 | | 7.89 | |
| APLS | Apellis Pharmaceuticals Inc | 40.42 | 40.10 | 40.40 | 23.67M | 0.16 | | 0.40 | |
| APM | Aptorum Group Ltd Cl A | 0.9900 | 0.8200 | 0.9530 | 50.9K | 0.1573 | | 19.76 | |
| APOG | Apogee Entrpr Inc | 34.54 | 33.45 | 33.76 | 59.7K | 0.21 | | 0.63 | |
| APP | Applovin Corp Cl A | 409.0 | 385.0 | 387.8 | 2.27M | -10.2 | | 2.55 | |
| APPF | Appfolio Cl A | 161.2 | 152.8 | 154.1 | 243.1K | -3.7 | | 2.33 | |
| APPN | Appian Corp Cl A | 24.26 | 23.40 | 24.08 | 135.6K | -0.06 | | 0.25 | |
| APPS | Digital Turbine | 3.050 | 2.890 | 2.990 | 1.63M | 0.090 | | 3.13 | |
| APPX | Tradr 2X Long App Daily ETF | 28.86 | 25.65 | 25.90 | 356.1K | -1.53 | | 5.58 | |
| APRE | Aprea Therapeutics Inc | 0.8500 | 0.6623 | 0.6968 | 635.8K | -0.0591 | | 7.75 | |
| APVO | Aptevo Therapeutics Inc | 4.450 | 4.050 | 4.090 | 40.2K | -0.100 | | 2.34 | |
| APWC | Asia Pacific Wire & Cable | 1.400 | 1.362 | 1.380 | 1.2K | 0.020 | | 1.49 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.990 | 9.990 | 797 | 0.050 | | 0.50 | |
| APXTU | Apex Technology Acquisition Corp | 10.13 | 10.13 | 10.13 | 659 | -0.01 | | 0.10 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2900 | 0.2400 | 0.2400 | 4.7K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.865 | 3.620 | 3.660 | 19.1K | -0.060 | | 1.63 | |
| AQB | Aquabounty Technologies Inc | 0.9014 | 0.8600 | 0.8850 | 16.9K | 0.0197 | | 2.28 | |
| AQMS | Aqua Metals Inc | 4.240 | 3.830 | 4.030 | 39.3K | -0.250 | | 5.84 | |
| AQST | Aquestive Therapeutics Inc | 4.235 | 4.095 | 4.130 | 629.5K | -0.020 | | 0.48 | |
| AQWA | GX Clean Water ETF | 19.35 | 19.11 | 19.25 | 7.4K | 0.24 | | 1.25 | |
| ARAI | Arrive AI Inc | 0.8900 | 0.7800 | 0.8505 | 191.2K | 0.0640 | | 8.03 | |
| ARAY | Accuray Inc | 0.4059 | 0.3600 | 0.3888 | 1.4M | 0.0007 | | 0.18 | |
| ARBB | Arb Iot Group Limited | 4.440 | 3.850 | 4.010 | 4.4K | -0.160 | | 3.83 | |
| ARBE | Arbe Robotics Ltd | 0.6700 | 0.6151 | 0.6424 | 828.0K | 0.0300 | | 4.92 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0598 | 0.0402 | 0.0598 | 3.6K | 0.0107 | | 21.79 | |
| ARBK | Argo Blockchain Plc ADR | 3.060 | 2.770 | 2.780 | 19.0K | -0.090 | | 3.14 | |
| ARCB | Arcbest Corp | 102.03 | 96.59 | 99.69 | 64.8K | 1.30 | | 1.32 | |
| ARCC | Ares Capital Corp | 18.27 | 17.60 | 17.71 | 7.71M | -0.29 | | 1.61 | |
| ARCI | Applnc Rcycl CT Amer | 9.860 | 9.850 | 9.860 | 19.1K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.00 | 10.02 | 5.2K | 0.02 | | 0.20 | |
| ARCIW | | 0.5500 | 0.5500 | 0.5500 | 300 | 0.0150 | | 2.80 | |
| ARCT | Arcturus Therapeutics Ltd | 8.180 | 7.770 | 7.845 | 600.5K | 0.130 | | 1.68 | |
| ARDX | Ardelyx Inc | 6.225 | 6.030 | 6.100 | 5.33M | 0.120 | | 2.00 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.590 | 2.315 | 2.350 | 2.15M | -0.080 | | 3.31 | |
| ARGX | Argenx Se ADR | 751.9 | 731.4 | 743.5 | 181.0K | 12.9 | | 1.76 | |
| ARHS | Arhaus Inc Cl A | 6.820 | 6.500 | 6.530 | 864.3K | -0.240 | | 3.54 | |
| ARKO | Arko Corp | 5.870 | 5.580 | 5.715 | 981.3K | 0.160 | | 2.88 | |
| ARKR | Ark Restaurants Corp | 6.780 | 6.780 | 6.780 | 1.4K | -0.355 | | 5.13 | |
| ARLP | Alliance Resource Pt | 28.14 | 27.40 | 27.58 | 191.5K | -0.08 | | 0.29 | |
| ARM | Arm Holdings Plc ADR | 158.4 | 151.3 | 155.1 | 5.5M | 3.8 | | 2.51 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.62 | 9.77 | 10.20 | 1.1M | 0.49 | | 5.05 | |
| ARMY | Tema International Defense Innovation | 26.44 | 26.36 | 26.44 | 500 | 1.12 | | 4.43 | |
| AROW | Arrow Financial Corp | 34.36 | 33.59 | 34.03 | 16.6K | 0.43 | | 1.28 | |
| ARQ | Arq Inc | 2.620 | 2.320 | 2.370 | 483.9K | -0.200 | | 7.81 | |
| ARQQ | Arqit Quantum Inc | 14.98 | 13.25 | 13.54 | 137.9K | 0.34 | | 2.57 | |
| ARQQW | Arqit Quantum Inc WT | 0.1490 | 0.1306 | 0.1480 | 13.1K | 0.0000 | | 0.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.52 | 23.65 | 24.10 | 693.1K | 0.54 | | 2.29 | |
| ARRY | Array Technologies Inc | 7.620 | 7.140 | 7.555 | 2.71M | 0.320 | | 4.43 | |
| ARTC | Arthrocare Corp | 9.810 | 9.810 | 9.810 | 1.1K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.910 | 9.900 | 9.900 | 3.6K | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 400 | 0.0117 | | 4.03 | |
| ARTL | Artelo Biosciences Inc | 9.390 | 7.000 | 8.040 | 654.2K | 0.260 | | 3.43 | |
| ARTNA | Artesian Res Corp A | 32.41 | 31.70 | 32.26 | 10.4K | 0.46 | | 1.44 | |
| ARTV | Artiva Biotherapeutics Inc | 7.137 | 6.251 | 6.790 | 183.7K | 0.310 | | 4.81 | |
| ARTW | Art S Way MFG Company | 2.143 | 2.110 | 2.130 | 7.8K | 0.010 | | 0.48 | |
| ARVN | Arvinas Inc | 11.35 | 10.56 | 11.35 | 1.18M | 0.73 | | 6.89 | |
| ARVR | FT Indxx Metaverse ETF | 44.93 | 44.93 | 43.23 | 0 | 1.70 | | 3.94 | |
| ARWR | Arrowhead Pharma | 64.86 | 62.14 | 62.91 | 920.8K | 0.22 | | 0.35 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.1000 | 0.9500 | 0.9909 | 427.3K | -0.0200 | | 1.94 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0166 | 0.0134 | 0.0166 | 7.7K | 0.0019 | | 12.93 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.03 | 33.59 | 33.80 | 4.4K | 0.60 | | 1.81 | |
| ASLE | Aersale Corp | 6.350 | 6.220 | 6.250 | 107.3K | 0.010 | | 0.16 | |
| ASMB | Assembly Biosciences | 30.02 | 28.05 | 29.46 | 50.3K | 1.68 | | 6.05 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.90 | 32.15 | 33.52 | 77.0K | 2.00 | | 6.29 | |
| ASML | Asml Holdings NY Reg ADR | 1,386 | 1,321 | 1,360 | 941.0K | 39 | | 2.95 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.90 | 21.29 | 22.07 | 47.5K | 1.20 | | 5.74 | |
| ASND | Ascendis Pharma ADR | 235.6 | 226.1 | 228.2 | 266.6K | -0.5 | | 0.21 | |
| ASNS | Actelis Networks Inc | 0.3900 | 0.3360 | 0.3689 | 1.42M | -0.0084 | | 2.29 | |
| ASO | Academy Sports and Outdoors Inc | 58.27 | 56.15 | 57.67 | 1.19M | 1.24 | | 2.20 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.96 | 10.70 | 10.96 | 1.7K | 0.14 | | 1.29 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1850 | 0.1849 | 0.1850 | 500 | 0.0050 | | 2.78 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 100 | 0.08 | | 0.74 | |
| ASPI | Asp Isotopes Inc | 4.560 | 4.060 | 4.110 | 3.54M | -0.310 | | 7.01 | |
| ASPS | Altisource Portfolio | 6.600 | 6.285 | 6.420 | 7.6K | 0.060 | | 0.94 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3700 | 0.3448 | 0.3662 | 2.0K | -0.0138 | | 3.63 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2050 | 0.1702 | 0.2000 | 2.4K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 19.98 | 18.79 | 19.87 | 89.6K | 0.82 | | 4.30 | |
| ASRV | Ameriserv Financial | 3.660 | 3.590 | 3.630 | 6.1K | -0.010 | | 0.28 | |
| ASST | Strive Inc | 10.43 | 9.96 | 10.16 | 1.87M | 0.14 | | 1.40 | |
| ASTC | Astrotech Corp | 6.450 | 3.600 | 4.420 | 3.49M | -0.780 | | 14.91 | |
| ASTE | Astec Inds Inc | 56.71 | 54.33 | 56.28 | 89.7K | 2.33 | | 4.33 | |
| ASTH | Astrana Health Inc | 25.16 | 24.35 | 24.53 | 111.8K | -0.01 | | 0.04 | |
| ASTI | Ascent Solar Technologies | 4.240 | 3.850 | 3.890 | 434.8K | -0.060 | | 1.52 | |
| ASTL | Algoma Steel Group Inc | 4.290 | 4.100 | 4.115 | 589.3K | -0.020 | | 0.48 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0998 | 0.0726 | 0.0726 | 7.6K | -0.0268 | | 26.96 | |
| ASTS | Ast Spacemobile Inc | 88.45 | 83.08 | 83.91 | 8.03M | 1.12 | | 1.35 | |
| ASUR | Asure Software | 8.780 | 8.340 | 8.355 | 41.0K | -0.260 | | 3.02 | |
| ASYS | Amtech Systems Inc | 12.45 | 11.68 | 11.97 | 113.4K | 0.27 | | 2.31 | |
| ATAI | Atai Life Sciences N.V. | 3.710 | 3.540 | 3.710 | 1.98M | 0.160 | | 4.52 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.50 | 36.67 | 36.91 | 663.8K | 0.13 | | 0.35 | |
| ATCX | Atlas Technical Consultants Inc | 6.160 | 5.500 | 6.000 | 45.2K | 0.170 | | 3.06 | |
| ATEC | Alphatec Holdings | 11.51 | 10.74 | 11.26 | 2.55M | 0.38 | | 3.49 | |
| ATER | Aterian Inc | 0.6119 | 0.5521 | 0.5900 | 71.1K | 0.0297 | | 5.18 | |
| ATEX | Anterix Inc. | 40.00 | 38.84 | 39.11 | 152.6K | 0.92 | | 2.41 | |
| ATGL | Alpha Technology Group Limited | 15.14 | 14.05 | 14.97 | 838 | -0.03 | | 0.20 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.670 | 3.330 | 3.636 | 2.7K | 0.156 | | 4.49 | |
| ATHR | Aether Holdings Inc | 2.650 | 2.140 | 2.260 | 17.1K | -0.160 | | 6.81 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4509 | 0.4500 | 0.4509 | 400 | -0.0591 | | 11.59 | |
| ATLC | Atlanticus Holdings Corp | 56.32 | 52.00 | 54.10 | 29.2K | 1.61 | | 3.07 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 24.97 | 25.01 | 11.1K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.73 | 21.85 | 22.10 | 8.8K | 0.25 | | 1.14 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.12 | 24.72 | 25.08 | 52.0K | -0.15 | | 0.60 | |
| ATLN | Atlantic International Corp | 3.700 | 2.980 | 3.470 | 45.6K | 0.480 | | 15.84 | |
| ATLO | Ames Natl Corp | 28.75 | 28.23 | 28.41 | 42.9K | 0.19 | | 0.67 | |
| ATLX | Atlas Lithium Corp | 4.580 | 4.330 | 4.430 | 284.1K | 0.080 | | 1.84 | |
| ATNI | Atn International | 27.52 | 26.60 | 27.52 | 27.4K | 0.21 | | 0.77 | |
| ATOM | Atomera Inc | 4.110 | 3.850 | 4.030 | 387.1K | 0.230 | | 6.04 | |
| ATON | Alphaton Capital Corp | 0.3500 | 0.3019 | 0.3245 | 301.4K | 0.0086 | | 2.72 | |
| ATOS | Atossa Therapeutics Inc | 5.360 | 5.030 | 5.110 | 49.2K | -0.150 | | 2.85 | |
| ATPC | Agape Atp Corp | 2.790 | 2.520 | 2.530 | 36.2K | -0.110 | | 4.18 | |
| ATRA | Atara Biotherap | 5.250 | 4.775 | 5.190 | 64.4K | 0.440 | | 9.30 | |
| ATRC | Atricure Inc | 29.17 | 28.20 | 28.31 | 290.2K | -0.22 | | 0.77 | |
| ATRO | Astronics Corp | 71.48 | 66.73 | 70.67 | 315.7K | 3.99 | | 5.98 | |
| ATXG | Addentax Group Corp | 5.790 | 5.020 | 5.220 | 17.1K | -0.287 | | 5.22 | |
| ATYR | Atyr Pharma Inc | 0.8649 | 0.7500 | 0.8496 | 1.67M | 0.0708 | | 9.08 | |
| AUBN | Auburn Natl Bncp | 23.03 | 23.03 | 23.03 | 410 | -0.84 | | 3.52 | |
| AUDC | Audiocodes Ltd | 8.720 | 8.480 | 8.610 | 38.0K | 0.210 | | 2.50 | |
| AUGO | Aura Minerals Inc | 89.20 | 83.70 | 87.39 | 1.27M | 5.79 | | 7.10 | |
| AUID | Authid Inc | 1.280 | 1.130 | 1.147 | 339.3K | -0.160 | | 12.31 | |
| AUMI | Themes Gold Miners ETF | 103.0 | 99.1 | 101.5 | 5.1K | 5.0 | | 5.17 | |
| AUPH | Aurinia Pharm Ord | 15.59 | 14.79 | 15.49 | 999.0K | 0.65 | | 4.39 | |
| AUR | Aurora Innovation Inc Cl A | 4.250 | 4.070 | 4.180 | 14.86M | 0.060 | | 1.46 | |
| AURA | Aura Biosciences Inc | 7.050 | 6.675 | 6.695 | 169.1K | 0.010 | | 0.15 | |
| AURE | Prestige Wealth Inc | 2.311 | 1.940 | 2.220 | 11.0K | 0.100 | | 4.72 | |
| AUROW | Aurora Innovation Inc WT | 0.1799 | 0.1601 | 0.1799 | 117.7K | -0.0191 | | 9.60 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.440 | 1.360 | 1.375 | 1.46M | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 5.520 | 4.100 | 5.440 | 185.9K | 4.882 | | 859.68 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.525 | 6.270 | 6.280 | 530.9K | -0.150 | | 2.33 | |
| AVAV | Aerovironment Inc | 191.8 | 182.5 | 183.5 | 551.9K | 0.5 | | 0.25 | |
| AVBH | Avidbank Holdings Inc | 29.23 | 28.50 | 28.71 | 29.5K | 0.21 | | 0.74 | |
| AVBP | Arrivent Biopharma Inc | 24.30 | 23.07 | 24.21 | 892.9K | 1.15 | | 4.98 | |
| AVGB | Avantis Credit ETF | 50.77 | 50.76 | 50.77 | 509 | 0.10 | | 0.21 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.11 | 20.45 | 20.83 | 74.1K | 0.51 | | 2.51 | |
| AVGO | Broadcom Ltd | 315.8 | 309.5 | 313.5 | 11.98M | 4.0 | | 1.29 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.03 | 26.27 | 26.82 | 17.8K | 0.70 | | 2.69 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 36.38 | 35.21 | 35.90 | 629.3K | 0.86 | | 2.46 | |
| AVIR | Atea Pharmaceuticals Inc | 5.700 | 5.325 | 5.640 | 460.0K | 0.270 | | 5.02 | |
| AVL | Avgo Bull 2X ETF Direxion | 34.22 | 33.15 | 33.75 | 163.9K | 0.88 | | 2.67 | |
| AVNW | Aviat Networks Inc | 22.86 | 19.07 | 19.67 | 705.8K | -2.94 | | 13.00 | |
| AVO | Mission Produce Inc | 13.97 | 13.67 | 13.88 | 333.9K | 0.11 | | 0.80 | |
| AVOS | | 25.05 | 24.86 | 24.91 | 1.4K | 0.25 | | 1.00 | |
| AVPT | Avepoint Inc Cl A | 9.730 | 9.395 | 9.730 | 861.9K | 0.210 | | 2.21 | |
| AVR | Anteris Technologies Global Corp | 5.800 | 5.300 | 5.320 | 819.0K | -0.230 | | 4.14 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.20 | 10.00 | 10.12 | 1.35M | -0.14 | | 1.39 | |
| AVT | Avnet Inc | 63.04 | 61.62 | 62.91 | 250.7K | 1.29 | | 2.09 | |
| AVTX | Avalo Therapeutics Inc | 17.60 | 15.00 | 16.67 | 652.6K | 1.77 | | 11.86 | |
| AVUQ | Avantis U.S. Quality ETF | 57.66 | 57.13 | 57.38 | 18.0K | 0.58 | | 1.02 | |
| AVX | Agriforce Growing Systems Ltd | 0.6500 | 0.5600 | 0.5700 | 205.6K | -0.0281 | | 4.70 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.90 | 68.20 | 68.40 | 28.7K | 0.79 | | 1.17 | |
| AVXL | Anavex Lf SC | 3.190 | 3.030 | 3.090 | 1.04M | 0.030 | | 0.98 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.35 | 10.39 | 10.39 | 40.8K | 0.05 | | 0.45 | |
| AWRE | Aware Inc | 1.338 | 1.250 | 1.338 | 1.8K | 0.050 | | 4.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.640 | 3.490 | 3.540 | 581.6K | 0.010 | | 0.28 | |
| AXGN | Axogen Inc | 33.98 | 28.81 | 33.59 | 733.1K | 0.45 | | 1.36 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.13 | 10.14 | 200 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 263.5K | 0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 439.5 | 422.0 | 423.2 | 341.4K | -1.1 | | 0.26 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.25 | 11.01 | 11.07 | 6.0K | -0.03 | | 0.26 | |
| AXSM | Axsome Thera | 174.8 | 169.0 | 171.9 | 233.8K | 2.8 | | 1.63 | |
| AXTI | Axt Inc | 60.50 | 46.87 | 47.14 | 17.4M | -9.84 | | 17.27 | |
| AYTU | Aytu Biopharma Inc | 2.730 | 2.640 | 2.640 | 29.0K | -0.090 | | 3.30 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.530 | 6.600 | 7.490 | 619.3K | 0.810 | | 12.14 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.200 | 1.970 | 2.060 | 26.6K | 0.060 | | 3.00 | |
| AZTA | Azenta Inc | 21.75 | 20.99 | 21.18 | 619.1K | 0.05 | | 0.24 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.22 | 16.22 | 16.22 | 100 | 0.22 | | 1.35 | |