| AAAP | Advanced Accele. Ads | 25.39 | 25.34 | 25.39 | 460 | 0.03 | | 0.10 | |
| AACG | Ata Creativity Global ADR | 0.7498 | 0.6960 | 0.7000 | 12.3K | 0.0020 | | 0.29 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.07 | 10.07 | 10.07 | 15.7K | -0.02 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 10.48 | 10.48 | 10.48 | 100 | 0.16 | | 1.55 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2142 | 0.2106 | 0.2107 | 1.4K | -0.0185 | | 8.07 | |
| AACO | Abony Acquisition Corp I Cl A | 9.980 | 9.970 | 9.970 | 197.2K | 9.970 | | ∞ | |
| AACOU | Australia Acquisition Corp. | 10.10 | 10.10 | 10.10 | 140 | 0.00 | | 0.00 | |
| AACOW | Australia Acquisition | 0.3900 | 0.3701 | 0.3701 | 7.8K | 0.0001 | | 0.03 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1600 | 0.1600 | 0.1600 | 300 | -0.0100 | | 5.88 | |
| AACPU | Apogee Acquisition Corp | 10.28 | 10.28 | 10.28 | 145 | 0.00 | | 0.00 | |
| AACPW | Apogee Acquisition Corp WT | 0.0700 | 0.0601 | 0.0645 | 20.0K | 0.0044 | | 7.32 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 80.95 | 80.84 | 80.95 | 794 | -0.07 | | 0.09 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 55.86 | 55.84 | 55.86 | 225 | -0.05 | | 0.09 | |
| AAL | American Airlines Gp | 12.69 | 12.29 | 12.32 | 27.11M | -0.31 | | 2.42 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.210 | 8.730 | 8.780 | 19.4K | -0.397 | | 4.33 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.160 | 1.120 | 1.150 | 2.5K | 0.010 | | 0.88 | |
| AAOI | Applied Optoelect | 99.77 | 95.08 | 97.33 | 4.77M | -3.36 | | 3.33 | |
| AAON | Aaon Inc | 85.37 | 82.40 | 84.34 | 143.9K | -0.44 | | 0.51 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 47.00 | 45.92 | 46.21 | 8.7K | 0.89 | | 1.96 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.066 | 9.865 | 9.961 | 3.39M | -0.099 | | 0.99 | |
| AAPG | Ascentage Pharma Group Intl ADR | 15.50 | 14.83 | 15.50 | 4.9K | 0.19 | | 1.21 | |
| AAPL | Apple Inc | 348.1 | 341.1 | 344.5 | 17.93M | 3.5 | | 1.03 | |
| AAPU | Aapl Bull 2X ETF Direxion | 48.09 | 46.20 | 47.11 | 764.0K | 0.94 | | 2.03 | |
| AARD | Aardvark Therapeutics Inc | 4.630 | 4.320 | 4.400 | 49.5K | -0.050 | | 1.12 | |
| AAUB | Alpha Architect US Equity 4 ETF | 51.78 | 51.78 | 51.99 | 0 | 0.01 | | 0.02 | |
| AAUS | Alpha Architect US Equity ETF | 62.76 | 62.76 | 62.41 | 0 | 0.35 | | 0.57 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.93 | 33.93 | 33.93 | 258 | 0.06 | | 0.18 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 113.6 | 112.6 | 113.5 | 325.7K | -0.8 | | 0.73 | |
| ABAT | American Battery Technology Co. | 1.810 | 1.700 | 1.740 | 1.99M | -0.090 | | 4.92 | |
| ABCL | Abcellera Biologics Inc | 12.72 | 12.20 | 12.58 | 1.33M | -0.06 | | 0.47 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 34.25 | 34.21 | 34.25 | 1.9K | -0.04 | | 0.12 | |
| ABEO | Abeona Therapeutics | 4.880 | 4.600 | 4.600 | 538.1K | -0.300 | | 6.12 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.50 | 24.48 | 24.48 | 3.1K | -0.04 | | 0.14 | |
| ABIG | Argent Large Cap ETF | 36.25 | 36.21 | 36.21 | 1.6K | 0.00 | | 0.00 | |
| ABLV | Able View Global Inc Cl B | 1.720 | 1.100 | 1.610 | 334.9K | 0.280 | | 21.05 | |
| ABLVW | Able View Global Inc WT | 0.0167 | 0.0163 | 0.0166 | 5.3K | 0.0033 | | 24.81 | |
| ABNB | Airbnb Inc Cl A | 165.9 | 162.7 | 163.2 | 623.3K | -0.3 | | 0.17 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.000 | 1.820 | 1.820 | 371.6K | -0.200 | | 9.90 | |
| ABSI | Absci Corp | 9.660 | 9.150 | 9.269 | 874.9K | -0.401 | | 4.15 | |
| ABTC | American Bitcoin Corp | 8.640 | 7.900 | 8.640 | 685.1K | 0.550 | | 6.80 | |
| ABTS | Abits Group Inc | 1.171 | 1.171 | 1.171 | 425 | -0.079 | | 6.29 | |
| ABUS | Arbutus Biopharma Corp | 4.155 | 4.050 | 4.080 | 1.09M | -0.070 | | 1.69 | |
| ABVC | Abvc Biopharma Inc | 1.0182 | 0.9600 | 0.9700 | 24.9K | -0.0098 | | 1.00 | |
| ABVX | Abivax Sa ADR | 86.86 | 84.51 | 85.83 | 407.0K | -1.11 | | 1.28 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.02 | 10.02 | 10.02 | 40.0K | -0.03 | | 0.30 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.12 | 10.10 | 10.10 | 2.0K | -0.05 | | 0.49 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7000 | 0.5300 | 0.7000 | 5.4K | 0.0500 | | 7.69 | |
| ACAD | Acadia Pharmaceutica | 19.10 | 18.56 | 18.69 | 531.8K | -0.72 | | 3.71 | |
| ACB | Aurora Cannabis Inc | 4.340 | 4.240 | 4.285 | 388.5K | -0.065 | | 1.49 | |
| ACBE | | 25.39 | 25.39 | 25.42 | 0 | -0.03 | | 0.11 | |
| ACBH | | 25.59 | 25.59 | 25.60 | 0 | 0.00 | | 0.00 | |
| ACCL | Accelrys Inc | 2.635 | 2.550 | 2.635 | 1.6K | -0.105 | | 3.83 | |
| ACCV | | 15.89 | 14.80 | 15.06 | 231.1K | -0.65 | | 4.14 | |
| ACDC | Profrac Holding Corp. Cl A | 4.575 | 4.370 | 4.455 | 262.7K | -0.015 | | 0.34 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.06 | 20.05 | 20.05 | 559 | -0.01 | | 0.07 | |
| ACET | Adicet Bio Inc | 5.530 | 5.150 | 5.290 | 206.0K | -0.240 | | 4.34 | |
| ACFN | Acorn Energy Inc | 18.97 | 18.48 | 18.50 | 11.6K | -0.15 | | 0.80 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 939 | -0.02 | | 0.15 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | 0.03 | | 0.29 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.4200 | 0.4005 | 0.4005 | 114.7K | -0.0001 | | 0.02 | |
| ACGL | Arch Capital Grp Ltd | 97.80 | 96.30 | 96.74 | 411.2K | -0.43 | | 0.44 | |
| ACGLN | Arch Capital Group Ltd | 15.21 | 14.98 | 15.15 | 12.9K | 0.17 | | 1.13 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.58 | 18.17 | 18.54 | 21.5K | 0.23 | | 1.25 | |
| ACHC | Acadia Healthcr Company | 30.80 | 29.59 | 30.42 | 323.5K | 0.34 | | 1.11 | |
| ACHV | Achieve Life Sciences Inc | 7.200 | 6.920 | 7.055 | 480.4K | -0.005 | | 0.07 | |
| ACIC | American Coastal Insurance Corp | 10.64 | 10.23 | 10.61 | 179.4K | 0.48 | | 4.69 | |
| ACIU | AC Immune S.A. | 2.440 | 2.390 | 2.405 | 87.8K | -0.045 | | 1.84 | |
| ACIW | Aci Worldwide Inc | 52.00 | 51.06 | 51.31 | 59.6K | 0.25 | | 0.49 | |
| ACLS | Axcelis Tech Inc | 126.3 | 121.9 | 124.2 | 92.1K | -3.5 | | 2.73 | |
| ACMR | Acm Research Inc | 66.68 | 63.00 | 64.70 | 423.8K | -3.40 | | 4.99 | |
| ACNB | Acnb Corp | 63.55 | 62.08 | 62.22 | 10.6K | -0.49 | | 0.78 | |
| ACNT | Ascent Industries Co. | 13.66 | 13.46 | 13.50 | 3.3K | -0.05 | | 0.37 | |
| ACOG | Alpha Cognition Inc | 8.900 | 8.550 | 8.625 | 16.9K | -0.215 | | 2.43 | |
| ACON | Aclarion Inc | 2.250 | 2.190 | 2.230 | 6.0K | -0.015 | | 0.67 | |
| ACONW | Aclarion Inc WT | 0.0211 | 0.0211 | 0.0211 | 496 | -0.0045 | | 17.58 | |
| ACQQ | | 24.60 | 24.60 | 24.60 | 307 | -0.26 | | 1.03 | |
| ACRS | Aclaris Therapts | 3.652 | 3.505 | 3.535 | 1.2M | -0.065 | | 1.81 | |
| ACRT | Actrade International Ltd. | 22.14 | 22.07 | 22.07 | 1.1K | -0.16 | | 0.70 | |
| ACRV | Acrivon Therapeutics Inc | 1.872 | 1.765 | 1.775 | 286.8K | -0.125 | | 6.58 | |
| ACSP | | 22.31 | 22.31 | 22.31 | 100 | -0.06 | | 0.25 | |
| ACT | Enact Holdings Inc | 45.39 | 44.56 | 44.70 | 93.1K | -0.21 | | 0.46 | |
| ACTG | Acacia Res-Acacia | 4.380 | 4.330 | 4.380 | 36.4K | 0.040 | | 0.92 | |
| ACTU | Actuate Therapeutics Inc | 0.6600 | 0.5401 | 0.5600 | 296.6K | -0.0837 | | 13.00 | |
| ACWI | ACWI Ishares MSCI ETF | 160.8 | 160.2 | 160.5 | 814.0K | -0.1 | | 0.05 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.26 | 74.94 | 75.07 | 614.2K | -0.08 | | 0.11 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.290 | 1.220 | 1.220 | 43.6K | -0.060 | | 4.69 | |
| ADACU | American Drive Acquisition Company Units | 10.52 | 10.52 | 10.52 | 200 | 0.27 | | 2.64 | |
| ADACW | American Drive Acquisition WT | 0.3900 | 0.3900 | 0.3900 | 16.2K | 0.0200 | | 5.41 | |
| ADAG | Adagene Inc ADR | 2.730 | 2.565 | 2.570 | 89.4K | -0.170 | | 6.20 | |
| ADAM | Adamas Trust Inc | 7.810 | 7.565 | 7.570 | 227.7K | -0.100 | | 1.30 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.36 | 24.23 | 24.34 | 7.1K | 0.02 | | 0.06 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 24.78 | 24.73 | 24.78 | 8.2K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.70 | 24.49 | 24.49 | 3.0K | -0.21 | | 0.85 | |
| ADAMK | | 24.41 | 24.33 | 24.37 | 7.5K | -0.06 | | 0.25 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.38 | 23.78 | 23.84 | 2.5K | -0.07 | | 0.29 | |
| ADAMM | Adamas Trust 7.875% Series E | 24.86 | 24.72 | 24.72 | 5.9K | -0.01 | | 0.06 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.70 | 23.11 | 23.11 | 1.5K | -0.09 | | 0.39 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.22 | 23.99 | 23.99 | 10.0K | -0.22 | | 0.91 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 16.14 | 16.10 | 16.10 | 2.2K | -0.10 | | 0.62 | |
| ADBE | Adobe Systems Inc | 241.5 | 235.5 | 235.8 | 1.28M | -2.4 | | 1.00 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.740 | 3.570 | 3.570 | 823.2K | -0.070 | | 1.92 | |
| ADBT | | 0.1234 | 0.1130 | 0.1200 | 5.76M | 0.0050 | | 4.35 | |
| ADEA | Adeia Inc | 23.27 | 22.75 | 23.17 | 322.1K | -0.05 | | 0.19 | |
| ADGM | Adagio Medical Holdings Inc | 0.1359 | 0.1211 | 0.1267 | 491.9K | -0.0053 | | 4.02 | |
| ADI | Analog Devices | 412.7 | 400.5 | 411.5 | 655.6K | 5.3 | | 1.30 | |
| ADIL | Adial Pharmaceuticals Inc | 3.870 | 3.350 | 3.400 | 41.7K | -0.100 | | 2.86 | |
| ADMA | Adma Biologics | 10.31 | 10.03 | 10.23 | 854.5K | 0.05 | | 0.49 | |
| ADP | Automatic Data Processing | 277.5 | 274.1 | 275.2 | 238.9K | 1.4 | | 0.51 | |
| ADPT | Adaptive Biotechnologies Corp | 25.86 | 24.66 | 25.64 | 379.7K | 0.07 | | 0.27 | |
| ADRX | Andrx Group | 18.82 | 17.57 | 17.83 | 73.0K | -0.14 | | 0.78 | |
| ADSE | Ads-Tec Energy Plc | 9.740 | 9.040 | 9.280 | 8.1K | -0.520 | | 5.31 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.2790 | 0.1800 | 0.2399 | 50.4K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 235.9 | 230.8 | 231.2 | 290.4K | -2.3 | | 1.00 | |
| ADTN | Adtran Holdings Inc | 7.020 | 6.800 | 6.920 | 333.5K | -0.110 | | 1.56 | |
| ADTX | Aditxt Inc | 0.0032 | 0.0027 | 0.0029 | 5.75M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 10.95 | 10.39 | 10.43 | 237.8K | -0.50 | | 4.57 | |
| ADUS | Addus Homecare Corp | 116.5 | 114.5 | 115.1 | 25.2K | -0.4 | | 0.31 | |
| ADV | Advantage Solutions Inc | 32.28 | 30.64 | 31.87 | 14.1K | 1.07 | | 3.47 | |
| ADVB | Advanced Biomed Inc | 5.300 | 5.010 | 5.280 | 1.5K | 0.005 | | 0.09 | |
| ADXN | Addex Therapeutics Ltd ADR | 2.980 | 2.980 | 2.980 | 504 | -0.060 | | 1.97 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 14.9K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.29 | 10.29 | 10.29 | 100 | 0.10 | | 0.98 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3050 | 0.3050 | 0.3050 | 100 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.14 | 10.94 | 11.06 | 64.6K | 0.02 | | 0.18 | |
| AEC | Anfield Energy Inc | 3.300 | 3.169 | 3.265 | 47.3K | 0.135 | | 4.31 | |
| AEHL | Antelope Enterprise Hldg Ltd | 9.200 | 8.490 | 9.040 | 13.4K | -0.230 | | 2.48 | |
| AEHR | Aehr Test Systems | 77.77 | 73.37 | 76.49 | 1.09M | -1.70 | | 2.17 | |
| AEI | Alset Inc | 0.7425 | 0.6883 | 0.6926 | 23.3K | -0.0141 | | 2.00 | |
| AEIS | Advanced Energy | 278.4 | 265.8 | 268.5 | 124.3K | -12.3 | | 4.37 | |
| AEMD | Aethlon Medical | 5.840 | 5.630 | 5.630 | 21.6K | -0.230 | | 3.92 | |
| AENT | Alliance Entertainment Holding Corp | 5.190 | 4.470 | 5.015 | 27.8K | 0.545 | | 12.19 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.1870 | 0.1551 | 0.1870 | 200 | 0.0327 | | 21.19 | |
| AEP | American Electric Power Company | 125.6 | 122.9 | 124.9 | 481.3K | 0.7 | | 0.56 | |
| AERT | Aeries Technology Inc | 6.330 | 6.220 | 6.300 | 7.7K | 0.253 | | 4.18 | |
| AERTW | Aeries Technology Inc WT | 0.0180 | 0.0180 | 0.0180 | 10.0K | 0.0030 | | 20.00 | |
| AESP | Advanced Elect Support Pds | 10.000 | 9.999 | 10.000 | 63.1K | 0.010 | | 0.10 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1900 | 0.1900 | 0.1900 | 500 | 0.0000 | | 0.00 | |
| AESPU | Aeon Acquisition I Corp | 10.22 | 10.20 | 10.21 | 3.8K | 0.01 | | 0.10 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0093 | | 13.42 | |
| AEVA | Aeva Technologies Inc | 12.16 | 11.75 | 12.10 | 640.4K | -0.11 | | 0.90 | |
| AEYE | Audioeye Inc | 7.185 | 6.860 | 7.022 | 9.7K | -0.033 | | 0.47 | |
| AFCG | Advanced Flower Capital Inc | 3.140 | 3.017 | 3.050 | 27.2K | -0.010 | | 0.33 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 89.23 | 89.16 | 89.21 | 944 | 0.47 | | 0.53 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 96.73 | 96.31 | 96.73 | 1.1K | -0.61 | | 0.63 | |
| AFJK | Aimei Health Technology Ltd | 12.50 | 12.50 | 12.50 | 125 | 0.39 | | 3.22 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.0911 | 0.0910 | 0.0911 | 200 | 0.0048 | | 5.56 | |
| AFJKU | Aimei Health Technology Ltd | 13.50 | 12.59 | 13.50 | 400 | -0.10 | | 0.74 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.30 | 45.22 | 45.22 | 3.6K | -0.38 | | 0.82 | |
| AFRI | Forafric Global Plc | 12.79 | 12.41 | 12.52 | 4.3K | -0.25 | | 1.92 | |
| AFRIW | Forafric Global Plc Warrants | 2.170 | 1.855 | 2.160 | 10.2K | 0.075 | | 3.60 | |
| AFRM | Affirm Holdings Inc Cl A | 79.43 | 77.52 | 78.06 | 726.8K | -0.57 | | 0.72 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.97 | 36.96 | 36.97 | 780 | -0.05 | | 0.14 | |
| AFYA | Afya Ltd Cl A | 14.81 | 14.58 | 14.68 | 97.4K | -0.17 | | 1.14 | |
| AGCC | Anchor Glass Container Corporation | 15.05 | 15.01 | 15.01 | 817 | -0.01 | | 0.07 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 47.27 | 47.15 | 47.24 | 1.6K | -0.38 | | 0.79 | |
| AGEN | Agenus Inc | 7.340 | 6.820 | 6.886 | 460.7K | -0.544 | | 7.32 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.39 | 24.39 | 24.39 | 111 | 0.01 | | 0.05 | |
| AGIO | Agios Pharmaceuticals | 30.99 | 30.10 | 30.46 | 196.3K | -0.36 | | 1.17 | |
| AGIX | Kraneshares Artificial Intelligence & | 47.53 | 46.75 | 47.53 | 34.1K | -0.14 | | 0.29 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.5397 | 0.5150 | 0.5357 | 217.6K | -0.0078 | | 1.44 | |
| AGMI | Themes Silver Miners ETF | 69.95 | 69.15 | 69.15 | 853 | -0.48 | | 0.69 | |
| AGNC | Agnc Investment Corp | 8.815 | 8.520 | 8.536 | 12.4M | -0.144 | | 1.66 | |
| AGNCL | Agnc Investment Corp | 24.96 | 24.81 | 24.88 | 6.1K | 0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.68 | 24.49 | 24.62 | 8.7K | -0.02 | | 0.07 | |
| AGNCN | Agnc Investment Corp | 25.50 | 25.36 | 25.48 | 6.0K | -0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.16 | 25.08 | 25.15 | 28.8K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.72 | 24.50 | 24.72 | 33.2K | 0.18 | | 0.73 | |
| AGNCZ | Agnc Investment Corp ADR | 24.36 | 24.15 | 24.17 | 28.9K | -0.12 | | 0.49 | |
| AGNG | GX Aging Population ETF | 36.66 | 36.15 | 36.23 | 4.2K | -0.19 | | 0.53 | |
| AGNT | Argonaut Technologies Inc. | 3.750 | 3.515 | 3.525 | 279.0K | -0.185 | | 4.99 | |
| AGPU | Axe Compute Inc | 10.690 | 9.310 | 9.751 | 285.9K | -0.999 | | 9.29 | |
| AGRZ | Agroz Inc | 4.520 | 3.220 | 3.830 | 163.3K | -0.550 | | 12.56 | |
| AGYS | Agilysys Inc | 109.2 | 104.8 | 108.6 | 50.0K | 2.9 | | 2.75 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.74 | 22.52 | 22.57 | 37.8K | 0.02 | | 0.08 | |
| AHCO | Adapthealth Corp Cl. A | 6.420 | 6.180 | 6.355 | 579.2K | 0.215 | | 3.50 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.23 | 25.98 | 25.98 | 3.2K | 0.10 | | 0.38 | |
| AHG | Akso Health Group ADR | 1.445 | 1.291 | 1.409 | 4.8K | 0.039 | | 2.82 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.300 | 1.150 | 1.282 | 40.2K | 0.032 | | 2.54 | |
| AIA | Asia 50 Ishares ETF | 136.8 | 135.6 | 136.7 | 127.3K | -2.2 | | 1.55 | |
| AIAI | Aiai Holdings Corporation Cl A | 3.290 | 3.140 | 3.235 | 45.2K | 0.005 | | 0.15 | |
| AIBZ | Bitzero Holdings Inc | 3.400 | 3.200 | 3.300 | 87.9K | 0.020 | | 0.61 | |
| AIDX | 20/20 Biolabs Inc | 0.3738 | 0.3471 | 0.3599 | 41.1K | -0.0061 | | 1.67 | |
| AIFA | Allied Gaming & Entertainment Inc | 4.934 | 4.420 | 4.430 | 176.6K | -0.410 | | 8.47 | |
| AIFC | Alt5 Sigma Corporation | 0.4262 | 0.4117 | 0.4181 | 115.0K | -0.0052 | | 1.23 | |
| AIFD | Tcw Artificial Intelligence ETF | 53.81 | 53.00 | 53.73 | 4.5K | -0.48 | | 0.89 | |
| AIFF | Firefly Neuroscience Inc | 1.120 | 1.070 | 1.090 | 92.7K | -0.030 | | 2.68 | |
| AIFR | | 23.66 | 23.66 | 23.66 | 1.1K | -0.38 | | 1.58 | |
| AIFU | Aifu Inc ADR | 12.67 | 11.50 | 12.02 | 14.6K | 0.42 | | 3.60 | |
| AIIO | Robo.Ai Inc | 1.070 | 0.854 | 1.065 | 2.21M | 0.204 | | 23.71 | |
| AIIOW | Robo.Ai Inc WT | 0.0180 | 0.0111 | 0.0180 | 48.6K | 0.0038 | | 26.76 | |
| AIIR | Air Global Plc | 7.930 | 7.450 | 7.450 | 25.0K | -0.060 | | 0.80 | |
| AIMD | Ainos Inc | 1.120 | 1.080 | 1.109 | 11.2K | -0.031 | | 2.70 | |
| AIMDW | Ainos Inc WT | 0.0403 | 0.0251 | 0.0300 | 50.2K | -0.0224 | | 42.75 | |
| AINF | | 19.29 | 19.29 | 19.29 | 100 | -0.18 | | 0.93 | |
| AIOK | | 6.300 | 5.350 | 5.700 | 75.6K | -0.500 | | 8.07 | |
| AIOS | Aios Tech Inc | 11.70 | 11.16 | 11.56 | 2.2K | -0.01 | | 0.11 | |
| AIOT | Powerfleet Inc | 2.740 | 2.680 | 2.705 | 150.1K | -0.015 | | 0.55 | |
| AIP | Arteris Inc | 21.27 | 20.57 | 21.12 | 130.0K | -0.34 | | 1.56 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.74 | 37.27 | 37.68 | 104.4K | 0.03 | | 0.08 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.13 | 27.60 | 28.09 | 822.7K | -0.19 | | 0.67 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 65.92 | 65.05 | 65.82 | 399.6K | -0.11 | | 0.16 | |
| AIRE | Realpha Tech Corp | 1.130 | 1.110 | 1.115 | 2.4K | 0.015 | | 1.36 | |
| AIRG | Airgain Inc | 4.210 | 4.070 | 4.155 | 29.8K | 0.095 | | 2.34 | |
| AIRJ | Airjoule Technologies Corp | 3.590 | 3.440 | 3.559 | 294.5K | 0.049 | | 1.39 | |
| AIRJW | Montana Technologies Corp WT | 0.8100 | 0.7750 | 0.7750 | 2.2K | -0.0005 | | 0.06 | |
| AIRO | Airo Group Holdings Inc | 5.920 | 5.610 | 5.720 | 231.2K | -0.270 | | 4.51 | |
| AIRR | Rba American Industrial Renaissance ETF | 103.2 | 101.0 | 101.9 | 531.7K | -1.1 | | 1.04 | |
| AIRS | Airsculpt Technologies Inc | 1.660 | 1.600 | 1.645 | 136.9K | 0.015 | | 0.92 | |
| AIRT | Air T Inc | 31.39 | 30.60 | 30.60 | 4.2K | -0.04 | | 0.13 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.85 | 18.80 | 18.84 | 2.2K | 0.00 | | 0.00 | |
| AISP | Airship AI Holdings Inc | 2.510 | 2.260 | 2.265 | 471.4K | -0.195 | | 7.93 | |
| AISPW | Airship AI Holdings Inc WT | 0.6500 | 0.5001 | 0.5050 | 4.8K | -0.1050 | | 17.21 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 25.14 | 25.14 | 25.14 | 100 | -0.21 | | 0.84 | |
| AIXI | Xiao-I Corporation ADR | 3.760 | 2.860 | 3.170 | 23.88M | 0.770 | | 32.08 | |
| AKAM | Akamai Technologies | 103.1 | 98.3 | 100.5 | 2.01M | -1.2 | | 1.15 | |
| AKAN | Akanda Corp | 1.598 | 1.420 | 1.430 | 77.7K | -0.210 | | 12.80 | |
| AKBA | Akebia Therapeutics | 0.8049 | 0.7793 | 0.7923 | 2.83M | 0.0021 | | 0.27 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.61 | 16.92 | 17.01 | 75.5K | -0.33 | | 1.90 | |
| AKTX | Akari Therapeutics ADR | 8.700 | 8.000 | 8.230 | 10.3K | -0.310 | | 3.63 | |
| ALAB | Astera Labs Inc | 323.6 | 300.4 | 319.8 | 1.19M | -4.3 | | 1.33 | |
| ALAR | Alarum Technologies Ltd ADR | 1.520 | 1.450 | 1.450 | 23.2K | -0.130 | | 8.23 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 3.600 | 3.515 | 3.600 | 7.1K | -0.060 | | 1.64 | |
| ALCO | Alico Inc | 38.85 | 38.44 | 38.51 | 2.0K | -0.08 | | 0.21 | |
| ALDF | Aldel Financial II Inc Cl A | 10.86 | 10.82 | 10.82 | 963 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.90 | 10.90 | 200 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2300 | 0.1658 | 0.2155 | 30.5K | -0.0145 | | 6.30 | |
| ALDX | Aldeyra Therapeu | 0.9057 | 0.8652 | 0.8934 | 465.6K | -0.0124 | | 1.37 | |
| ALEC | Alector Inc | 2.080 | 1.775 | 1.870 | 1.58M | -0.210 | | 10.10 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.92 | 10.92 | 10.92 | 120 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 11.05 | 11.05 | 11.05 | 100 | 0.14 | | 1.28 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1926 | 0.1595 | 0.1926 | 9.5K | -0.0008 | | 0.41 | |
| ALGM | Allegro Microsystems Inc | 33.26 | 32.41 | 33.17 | 492.8K | -0.62 | | 1.83 | |
| ALGN | Align Technology | 143.6 | 139.8 | 141.3 | 271.5K | 0.9 | | 0.62 | |
| ALGS | Aligos Therapeutics Inc | 5.465 | 5.310 | 5.430 | 4.4K | -0.100 | | 1.81 | |
| ALGT | Allegiant Travel Com | 76.41 | 71.80 | 71.89 | 47.4K | -2.71 | | 3.63 | |
| ALHC | Alignment Healthcare Inc | 8.490 | 8.110 | 8.385 | 1.77M | 0.295 | | 3.65 | |
| ALIL | Argent Focused Small Cap ETF | 30.04 | 30.04 | 30.04 | 100 | -0.16 | | 0.53 | |
| ALIS | Calisa Acquisition Corp | 10.340 | 9.035 | 9.380 | 17.2K | -0.920 | | 8.93 | |
| ALISR | Calisa Acquisition Corp Right | 0.8300 | 0.7750 | 0.7950 | 55.0K | 0.0053 | | 0.67 | |
| ALISU | Calisa Acquisition Corp Units | 14.80 | 11.75 | 12.03 | 9.0K | -2.87 | | 19.26 | |
| ALKS | Alkermes Plc | 40.35 | 39.71 | 40.13 | 193.4K | -0.13 | | 0.32 | |
| ALKT | Alkami Technology Inc | 14.45 | 14.04 | 14.05 | 399.2K | -0.05 | | 0.32 | |
| ALLO | Allogene Therapeutics Inc | 1.395 | 1.310 | 1.315 | 3.18M | -0.085 | | 6.07 | |
| ALLR | Allarity Therapeutics Inc | 0.9100 | 0.8303 | 0.8600 | 90.8K | -0.0001 | | 0.01 | |
| ALLT | Allot Communications | 9.050 | 8.530 | 8.955 | 167.0K | 0.195 | | 2.23 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.04 | 28.89 | 28.90 | 206.0K | 0.02 | | 0.06 | |
| ALM | Almonty Industries Inc | 11.63 | 10.90 | 11.12 | 2.89M | 0.04 | | 0.32 | |
| ALMR | Alamar Biosciences Inc | 24.28 | 23.29 | 23.75 | 301.5K | -0.50 | | 2.04 | |
| ALMS | Alumis Inc | 7.010 | 6.650 | 6.680 | 459.8K | -0.380 | | 5.38 | |
| ALMU | Aeluma Inc | 10.150 | 9.550 | 9.750 | 508.9K | -0.670 | | 6.43 | |
| ALNT | Allient Inc | 104.3 | 99.0 | 104.0 | 66.7K | -2.4 | | 2.21 | |
| ALNY | Alnylam Pharmaceuticals | 229.5 | 221.6 | 222.5 | 243.8K | -4.5 | | 1.99 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.02 | 10.02 | 10.02 | 11.9K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3801 | 0.3800 | 0.3800 | 800 | 0.0000 | | 0.00 | |
| ALOY | Alloy Inc. | 6.870 | 6.620 | 6.865 | 723.6K | -0.015 | | 0.22 | |
| ALP | Alphaton Capital Corp | 3.940 | 3.611 | 3.925 | 15.2K | 0.125 | | 3.29 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.3500 | 0.3294 | 0.3357 | 22.4K | -0.0191 | | 5.38 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.960 | 9.960 | 9.960 | 25.8K | 0.010 | | 0.10 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 1.1K | 0.0000 | | 0.00 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.22 | 10.12 | 10.22 | 800 | 0.00 | | 0.00 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0600 | 0.0600 | 0.0600 | 5.0K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 56.57 | 55.93 | 56.45 | 37.6K | 0.52 | | 0.93 | |
| ALRS | Alerus Financial Corp | 31.27 | 30.63 | 30.65 | 17.1K | -0.41 | | 1.32 | |
| ALT | Altimmune Inc | 2.560 | 2.470 | 2.490 | 1.7M | -0.070 | | 2.73 | |
| ALTI | Alti Global Inc | 2.580 | 2.440 | 2.440 | 34.0K | -0.110 | | 4.31 | |
| ALTO | Alto Ingredients Inc | 3.795 | 3.630 | 3.795 | 282.9K | 0.135 | | 3.69 | |
| ALTY | GX Alternative Income ETF | 11.73 | 11.69 | 11.69 | 3.5K | -0.02 | | 0.16 | |
| ALVO | Alvotech | 5.640 | 5.311 | 5.420 | 557.1K | -0.080 | | 1.45 | |
| ALVOW | Alvotech WT | 0.4600 | 0.4496 | 0.4496 | 1.2K | -0.0015 | | 0.33 | |
| ALXO | Alx Oncology Holdings Inc | 1.260 | 1.120 | 1.129 | 325.5K | -0.131 | | 10.41 | |
| ALZN | Alzamend Neuro Inc | 1.430 | 1.300 | 1.310 | 6.1K | 0.000 | | 0.00 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 22.53 | 19.53 | 20.77 | 161.6K | -2.97 | | 12.51 | |
| AMAC | American Medical Alert | 9.800 | 9.800 | 9.800 | 200 | 0.000 | | 0.00 | |
| AMACU | AMR Resources Acquisition Corp | 10.020 | 9.900 | 9.900 | 1.0K | -0.020 | | 0.20 | |
| AMACW | | 0.2301 | 0.2300 | 0.2300 | 1.3K | -0.0026 | | 1.12 | |
| AMAL | Amalgamated Financial Corp | 48.28 | 46.50 | 46.53 | 13.9K | -0.35 | | 0.75 | |
| AMAN | Amanat Acquisition Corp | 10.40 | 10.40 | 10.40 | 400 | 0.00 | | 0.00 | |
| AMAT | Applied Materials | 485.6 | 452.8 | 466.5 | 3.85M | -31.1 | | 6.25 | |
| AMBA | Ambarella Inc | 64.89 | 62.48 | 64.50 | 201.0K | -0.31 | | 0.48 | |
| AMBR | Amber International Holding Limited | 1.830 | 1.681 | 1.760 | 18.9K | -0.080 | | 4.35 | |
| AMCI | Amci Acquisition Corp II Cl A | 2.550 | 2.400 | 2.535 | 34.0K | -0.025 | | 0.98 | |
| AMCX | AMC Networks Cl A | 11.06 | 10.91 | 10.96 | 77.4K | 0.06 | | 0.55 | |
| AMD | Adv Micro Devices | 600.2 | 570.6 | 599.5 | 7.31M | 5.3 | | 0.89 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 24.00 | 22.89 | 22.90 | 277.3K | -0.20 | | 0.87 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 123.5 | 115.7 | 122.5 | 7.2K | -2.7 | | 2.18 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 75.40 | 68.08 | 75.21 | 950.0K | 1.27 | | 1.72 | |
| AMEM | Amana Developing World ETF | 24.37 | 24.37 | 24.37 | 2.1K | -0.27 | | 1.08 | |
| AMGN | Amgen Inc | 420.4 | 413.5 | 415.3 | 414.5K | -2.2 | | 0.53 | |
| AMGR | Amana Growth ETF | 25.99 | 25.95 | 25.96 | 25.8K | -0.07 | | 0.28 | |
| AMID | Argent Mid Cap ETF | 37.17 | 36.89 | 36.95 | 1.2K | -0.12 | | 0.32 | |
| AMIX | Autonomix Medical Inc | 3.165 | 3.040 | 3.043 | 13.8K | -0.058 | | 1.85 | |
| AMKR | Amkor Technology | 47.70 | 46.30 | 47.36 | 615.3K | -0.75 | | 1.57 | |
| AMLX | Amylyx Pharmaceuticals Inc | 27.69 | 27.11 | 27.37 | 192.1K | -0.11 | | 0.40 | |
| AMOD | Alpha Modus Holdings Inc | 1.948 | 1.700 | 1.730 | 224.9K | -0.220 | | 11.28 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0201 | 0.0149 | 0.0149 | 35.4K | -0.0035 | | 19.02 | |
| AMPG | Amplitech Group | 2.725 | 2.600 | 2.662 | 287.8K | -0.068 | | 2.49 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1171 | 0.0850 | 0.0850 | 2.4K | -0.0326 | | 27.72 | |
| AMPH | Amphastar Pharma | 27.00 | 26.50 | 26.75 | 60.4K | -0.01 | | 0.04 | |
| AMPL | Amplitude Inc Cl A | 15.92 | 15.46 | 15.66 | 219.0K | 0.13 | | 0.84 | |
| AMRN | Amarin Corp ADR | 11.56 | 11.34 | 11.50 | 34.3K | -0.03 | | 0.26 | |
| AMRX | Amneal Pharmaceuticals Inc | 20.15 | 19.66 | 19.81 | 472.3K | -0.22 | | 1.10 | |
| AMSC | Amer Superconductor | 29.72 | 28.32 | 28.75 | 170.3K | -0.85 | | 2.86 | |
| AMSF | Amerisafe Inc | 24.97 | 24.25 | 24.57 | 110.0K | -0.40 | | 1.58 | |
| AMSS | Amass Brands Inc | 0.3770 | 0.3308 | 0.3770 | 98.1K | 0.0308 | | 8.90 | |
| AMST | Amesite Inc | 0.8600 | 0.8301 | 0.8600 | 5.0K | 0.0299 | | 3.60 | |
| AMTX | Aemetis Inc | 1.600 | 1.560 | 1.585 | 190.7K | -0.015 | | 0.94 | |
| AMUN | Abrdn Ultra Short Municipal Income | 25.96 | 25.95 | 25.95 | 200 | 0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 267.0 | 241.2 | 266.0 | 10.7K | 3.7 | | 1.41 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 12.97 | 12.86 | 12.96 | 17.9K | -0.04 | | 0.27 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.405 | 8.290 | 8.380 | 6.28M | -0.025 | | 0.29 | |
| AMZN | Amazon.com Inc | 262.8 | 259.2 | 260.3 | 9.32M | 0.8 | | 0.30 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.57 | 36.56 | 36.91 | 907.0K | 0.26 | | 0.71 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.27 | 34.27 | 34.59 | 93.9K | 0.19 | | 0.55 | |
| ANAB | Anaptysbio Inc | 46.13 | 45.20 | 45.20 | 93.0K | -0.84 | | 1.82 | |
| ANDE | Andersons Inc | 66.87 | 65.42 | 66.57 | 34.8K | 1.49 | | 2.29 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3150 | 0.3150 | 0.3150 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 27.80 | 25.53 | 27.09 | 37.9K | -1.91 | | 6.59 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.740 | 3.740 | 3.740 | 113 | -0.030 | | 0.80 | |
| ANGHW | Anghami Inc WT | 0.0086 | 0.0085 | 0.0085 | 200 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 6.625 | 6.370 | 6.530 | 165.8K | 0.190 | | 3.00 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 27.70 | 27.57 | 27.60 | 388.1K | -0.10 | | 0.36 | |
| ANGO | Angiodynamics Inc | 11.52 | 10.73 | 10.78 | 370.5K | -0.63 | | 5.48 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.70 | 25.70 | 25.70 | 159 | -0.03 | | 0.11 | |
| ANIK | Anika Therapeutics | 20.77 | 20.00 | 20.63 | 27.5K | 0.16 | | 0.78 | |
| ANIP | ANI Pharma Inc | 73.59 | 71.66 | 71.78 | 32.1K | -1.82 | | 2.47 | |
| ANIX | Anixa Biosciences Inc | 2.840 | 2.720 | 2.735 | 66.7K | -0.105 | | 3.70 | |
| ANL | Adlai Nortye Ltd ADR | 14.20 | 11.60 | 12.17 | 517.6K | -2.06 | | 14.45 | |
| ANNA | Aleanna Inc Cl A | 2.678 | 2.540 | 2.678 | 60.4K | 0.138 | | 5.41 | |
| ANNAW | Aleanna Inc WT | 0.2700 | 0.2300 | 0.2696 | 10.8K | 0.0196 | | 7.84 | |
| ANNX | Annexon Inc | 3.960 | 3.780 | 3.875 | 722.9K | -0.085 | | 2.15 | |
| ANPA | Rich Sparkle Holdings Limited | 1.770 | 1.600 | 1.770 | 23.5K | -0.030 | | 1.68 | |
| ANTA | Antalpha Platform Holding Company | 2.540 | 2.380 | 2.429 | 24.9K | 0.039 | | 1.61 | |
| ANTX | An2 Therapeutics Inc | 4.320 | 4.080 | 4.170 | 58.3K | -0.130 | | 3.02 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.25 | 25.20 | 25.20 | 1.4K | -0.11 | | 0.43 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.79 | 10.74 | 10.74 | 17.4K | -0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 26.33 | 25.52 | 26.28 | 82.8K | -0.30 | | 1.13 | |
| AOTG | Aot Growth and Innovation ETF | 66.64 | 65.83 | 66.52 | 787 | -0.54 | | 0.80 | |
| AOUT | American Outdoor Brands Inc | 17.31 | 16.39 | 17.11 | 35.6K | 0.67 | | 4.05 | |
| APA | Apa Corp | 47.69 | 46.98 | 47.56 | 1.4M | 0.72 | | 1.54 | |
| APAC | Stonebridge Acquisition II Cl A | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1050 | 0.1050 | 0.1050 | 283 | 0.0049 | | 4.90 | |
| APACU | Stonebridge Acquisition II | 10.45 | 10.36 | 10.45 | 2.4K | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 16.38 | 15.90 | 16.11 | 16.1K | 0.20 | | 1.26 | |
| APEI | American Public Education | 49.15 | 48.24 | 48.61 | 46.5K | 0.46 | | 0.96 | |
| API | Agora Inc Ads | 4.380 | 4.100 | 4.342 | 305.8K | 0.232 | | 5.64 | |
| APLD | Applied Digital Corp | 22.40 | 21.44 | 22.39 | 15.87M | -0.86 | | 3.70 | |
| APLM | Apollomics Inc Cl A | 21.32 | 21.17 | 21.32 | 234 | -0.18 | | 0.84 | |
| APLMW | Apollomics Inc WT | 0.0101 | 0.0101 | 0.0101 | 1.5K | -0.0004 | | 3.81 | |
| APMC | Applied Microsystems Corporation | 9.960 | 9.960 | 9.960 | 210.1K | -0.010 | | 0.10 | |
| APMCR | Ampercap Acquisition Right | 0.0900 | 0.0808 | 0.0900 | 500 | -0.0100 | | 10.00 | |
| APMCU | Ampercap Acquisition Company | 10.03 | 10.03 | 10.03 | 193 | 0.00 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 41.65 | 40.77 | 41.38 | 88.1K | 0.44 | | 1.07 | |
| APP | Applovin Corp Cl A | 277.0 | 267.0 | 272.1 | 1.33M | 1.2 | | 0.44 | |
| APPF | Appfolio Cl A | 205.0 | 198.6 | 199.2 | 156.6K | 0.2 | | 0.11 | |
| APPN | Appian Corp Cl A | 40.49 | 38.34 | 39.48 | 131.2K | 0.55 | | 1.41 | |
| APPS | Digital Turbine | 10.67 | 10.35 | 10.41 | 300.8K | -0.17 | | 1.56 | |
| APPX | Tradr 2X Long App Daily ETF | 9.720 | 9.050 | 9.385 | 616.7K | 0.085 | | 0.92 | |
| APRE | Aprea Therapeutics Inc | 0.6477 | 0.6100 | 0.6199 | 73.8K | 0.0268 | | 4.52 | |
| APUR | Aperture AC Cl A | 10.05 | 10.05 | 10.05 | 104.3K | 0.01 | | 0.10 | |
| APURR | Aperture AC Rights | 0.3193 | 0.2728 | 0.2901 | 6.7K | -0.0199 | | 6.42 | |
| APVO | Aptevo Therapeutics Inc | 1.790 | 1.700 | 1.710 | 64.4K | -0.126 | | 6.87 | |
| APWC | Asia Pacific Wire & Cable | 1.320 | 1.310 | 1.320 | 430 | 0.000 | | 0.00 | |
| APXT | Apex Treasury Corporation Cl A | 10.16 | 10.15 | 10.15 | 2.5K | -0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3001 | 0.3000 | 0.3000 | 71.1K | 0.0200 | | 7.14 | |
| APYX | Apyx Medical Corp | 2.680 | 2.510 | 2.530 | 21.0K | -0.120 | | 4.53 | |
| AQB | Aquabounty Technologies Inc | 1.090 | 0.990 | 1.090 | 23.4K | 0.080 | | 7.92 | |
| AQLG | Hcm Large Cap Growth ETF | 26.47 | 26.47 | 26.08 | 0 | 0.39 | | 1.50 | |
| AQMS | Aqua Metals Inc | 1.950 | 1.880 | 1.919 | 12.9K | -0.071 | | 3.56 | |
| AQST | Aquestive Therapeutics Inc | 4.810 | 4.670 | 4.740 | 525.6K | -0.070 | | 1.46 | |
| AQWA | GX Clean Water ETF | 18.03 | 17.96 | 17.96 | 213 | -0.08 | | 0.44 | |
| ARAI | Arrive AI Inc | 0.1476 | 0.1319 | 0.1409 | 3.93M | -0.0097 | | 6.44 | |
| ARAY | Accuray Inc | 0.2148 | 0.1917 | 0.1940 | 2.46M | -0.0243 | | 11.13 | |
| ARBB | Arb Iot Group Limited | 4.200 | 4.100 | 4.200 | 9.8K | -0.060 | | 1.41 | |
| ARBE | Arbe Robotics Ltd | 0.5400 | 0.5200 | 0.5395 | 617.4K | 0.0120 | | 2.27 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0500 | 0.0160 | 0.0161 | 819.5K | 0.0011 | | 7.33 | |
| ARBK | Argo Blockchain Plc ADR | 2.100 | 1.950 | 2.020 | 16.1K | 0.000 | | 0.00 | |
| ARCB | Arcbest Corp | 130.8 | 126.8 | 128.1 | 22.1K | -1.5 | | 1.18 | |
| ARCC | Ares Capital Corp | 18.74 | 18.43 | 18.53 | 1.14M | -0.11 | | 0.56 | |
| ARCI | Applnc Rcycl CT Amer | 10.07 | 10.05 | 10.05 | 690.0K | -0.01 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.24 | 10.17 | 10.24 | 800 | -0.01 | | 0.05 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.3802 | 0.3800 | 0.3800 | 1.3K | -0.0200 | | 5.00 | |
| ARCL | Archipelago Learning | 10.02 | 10.00 | 10.02 | 52.7K | 0.03 | | 0.30 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1450 | 0.1426 | 0.1450 | 60.4K | -0.0347 | | 19.31 | |
| ARCLU | Arc Group Acquisition I Corp | 10.17 | 10.17 | 10.17 | 428 | -0.08 | | 0.78 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1000 | 0.0616 | 0.0616 | 4.0K | -0.0052 | | 7.78 | |
| ARCT | Arcturus Therapeutics Ltd | 12.65 | 11.86 | 12.05 | 140.2K | -0.56 | | 4.44 | |
| ARDX | Ardelyx Inc | 3.205 | 3.130 | 3.170 | 2.41M | -0.060 | | 1.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0070 | 0.0070 | 0.0070 | 100 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.550 | 1.350 | 1.355 | 1.79M | -0.145 | | 9.67 | |
| ARGX | Argenx Se ADR | 822.3 | 801.2 | 803.5 | 103.2K | -8.8 | | 1.08 | |
| ARHS | Arhaus Inc Cl A | 9.770 | 9.282 | 9.590 | 245.1K | 0.090 | | 0.95 | |
| ARKO | Arko Corp | 4.280 | 4.110 | 4.120 | 129.1K | -0.040 | | 0.96 | |
| ARKR | Ark Restaurants Corp | 4.380 | 4.380 | 4.380 | 365 | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 25.20 | 24.93 | 25.14 | 92.0K | 0.24 | | 0.96 | |
| ARM | Arm Holdings Plc ADR | 259.8 | 243.6 | 259.3 | 2.25M | 4.1 | | 1.60 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 16.63 | 14.59 | 16.55 | 736.2K | 0.51 | | 3.18 | |
| ARMY | Tema International Defense Innovation | 22.77 | 22.53 | 22.54 | 4.9K | -0.20 | | 0.86 | |
| AROW | Arrow Financial Corp | 36.91 | 36.38 | 36.39 | 9.1K | -0.30 | | 0.82 | |
| ARQ | Arq Inc | 2.010 | 1.945 | 1.993 | 67.1K | 0.033 | | 1.66 | |
| ARQQ | Arqit Quantum Inc | 16.94 | 16.21 | 16.90 | 75.5K | 0.25 | | 1.47 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.26 | 25.60 | 26.10 | 342.7K | -0.13 | | 0.48 | |
| ARRY | Array Technologies Inc | 3.645 | 3.550 | 3.555 | 1.9M | -0.045 | | 1.25 | |
| ARTC | Arthrocare Corp | 9.990 | 9.990 | 9.990 | 366 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.15 | 10.15 | 10.15 | 311 | 0.06 | | 0.59 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.2809 | 0.2801 | 0.2809 | 200 | -0.0191 | | 6.37 | |
| ARTL | Artelo Biosciences Inc | 3.120 | 2.920 | 2.930 | 19.7K | -0.180 | | 5.79 | |
| ARTNA | Artesian Res Corp A | 33.80 | 33.56 | 33.77 | 1.1K | -0.06 | | 0.17 | |
| ARTV | Artiva Biotherapeutics Inc | 6.740 | 6.250 | 6.355 | 185.1K | -0.415 | | 6.13 | |
| ARTW | Art S Way MFG Company | 3.620 | 3.420 | 3.540 | 3.1K | 0.010 | | 0.28 | |
| ARVN | Arvinas Inc | 7.540 | 7.110 | 7.110 | 216.4K | -0.340 | | 4.56 | |
| ARVR | FT Indxx Metaverse ETF | 57.91 | 57.57 | 57.91 | 247 | -0.59 | | 1.01 | |
| ARWR | Arrowhead Pharma | 60.73 | 58.22 | 58.84 | 527.7K | -1.89 | | 3.11 | |
| ARXS | Arxis Inc Cl A | 49.08 | 45.93 | 47.98 | 465.7K | 0.20 | | 0.42 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.500 | 7.800 | 8.300 | 23.1K | 0.520 | | 6.68 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0132 | 0.0131 | 0.0132 | 200 | -0.0001 | | 0.75 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.19 | 37.14 | 37.14 | 1.3K | -0.03 | | 0.07 | |
| ASD | Defiance Autism Impact ETF | 26.49 | 26.49 | 26.49 | 100 | -0.13 | | 0.51 | |
| ASEC | American Century Securitized Credit ETF | 49.04 | 49.04 | 49.38 | 0 | -0.34 | | 0.69 | |
| ASLE | Aersale Corp | 4.960 | 4.835 | 4.865 | 65.4K | -0.095 | | 1.92 | |
| ASMB | Assembly Biosciences | 22.64 | 21.20 | 21.23 | 73.9K | -1.54 | | 6.76 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 44.60 | 42.51 | 43.28 | 29.2K | -2.83 | | 6.15 | |
| ASML | Asml Holdings NY Reg ADR | 1,725 | 1,682 | 1,703 | 779.4K | -47 | | 2.67 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 29.18 | 27.83 | 28.63 | 53.0K | -1.58 | | 5.22 | |
| ASND | Ascendis Pharma ADR | 228.9 | 223.7 | 224.0 | 171.4K | -3.0 | | 1.32 | |
| ASNS | Actelis Networks Inc | 0.0500 | 0.0417 | 0.0499 | 83.4K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 55.36 | 53.97 | 54.06 | 282.7K | 0.27 | | 0.50 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.78 | 10.77 | 10.78 | 2.0K | 0.01 | | 0.11 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0800 | 0.0701 | 0.0701 | 1.5K | -0.0098 | | 12.27 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.10 | 11.10 | 500 | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 2.380 | 2.250 | 2.280 | 3.18M | -0.160 | | 6.56 | |
| ASPS | Altisource Portfolio | 6.200 | 5.810 | 6.005 | 8.2K | 0.140 | | 2.34 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2232 | 0.2232 | 0.2232 | 433 | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1937 | 0.1208 | 0.1550 | 14.1K | 0.0150 | | 10.71 | |
| ASRV | Ameriserv Financial | 4.500 | 4.200 | 4.230 | 3.0K | 0.060 | | 1.44 | |
| ASST | Strive Inc | 28.32 | 27.30 | 27.60 | 4.9M | -0.11 | | 0.40 | |
| ASTC | Astrotech Corp | 6.430 | 6.020 | 6.085 | 18.3K | -0.095 | | 1.54 | |
| ASTE | Astec Inds Inc | 39.80 | 39.29 | 39.71 | 40.4K | 0.23 | | 0.58 | |
| ASTH | Astrana Health Inc | 39.87 | 37.42 | 38.31 | 56.1K | -0.09 | | 0.23 | |
| ASTI | Ascent Solar Technologies | 2.100 | 2.020 | 2.055 | 105.4K | -0.085 | | 3.97 | |
| ASTL | Algoma Steel Group Inc | 4.280 | 4.200 | 4.245 | 118.5K | -0.005 | | 0.12 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0037 | 0.0012 | 0.0036 | 30.9K | 0.0023 | | 176.92 | |
| ASTS | Ast Spacemobile Inc | 48.82 | 46.23 | 47.69 | 13.2M | -3.78 | | 7.34 | |
| ASUR | Asure Software | 7.460 | 7.371 | 7.385 | 9.9K | -0.035 | | 0.47 | |
| ASYS | Amtech Systems Inc | 15.75 | 15.07 | 15.36 | 77.0K | -0.65 | | 4.05 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.17 | 32.50 | 32.77 | 161.3K | -0.07 | | 0.21 | |
| ATC | GraniteShares Autocallable COIN ETF | 24.29 | 24.29 | 24.32 | 0 | -0.01 | | 0.06 | |
| ATCX | Atlas Technical Consultants Inc | 2.500 | 2.300 | 2.395 | 6.5K | 0.015 | | 0.63 | |
| ATEC | Alphatec Holdings | 11.54 | 10.89 | 10.92 | 838.0K | -0.34 | | 2.98 | |
| ATER | Aterian Inc | 0.6299 | 0.5799 | 0.5848 | 41.6K | -0.0229 | | 3.77 | |
| ATEX | Anterix Inc. | 85.47 | 81.86 | 83.80 | 96.5K | -1.16 | | 1.37 | |
| ATGL | Alpha Technology Group Limited | 5.590 | 4.000 | 4.810 | 10.9K | 0.320 | | 7.13 | |
| ATHE | Alterity Therapeutics Ltd ADR | 2.945 | 2.800 | 2.865 | 5.8K | 0.025 | | 0.88 | |
| ATHR | Aether Holdings Inc | 2.780 | 2.760 | 2.760 | 299 | -0.020 | | 0.72 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.71 | 10.63 | 10.67 | 420.0K | -0.03 | | 0.28 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 32.40 | 11.01 | 14.20 | 10.4K | 3.17 | | 28.74 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.225 | 1.050 | 1.180 | 52.5K | 0.050 | | 4.42 | |
| ATLC | Atlanticus Holdings Corp | 95.68 | 93.31 | 93.89 | 45.1K | -0.71 | | 0.75 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.36 | 25.30 | 25.34 | 2.3K | 0.02 | | 0.06 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.90 | 22.63 | 22.72 | 2.0K | -0.28 | | 1.22 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.18 | 25.05 | 25.15 | 11.9K | 0.11 | | 0.43 | |
| ATLO | Ames Natl Corp | 31.93 | 31.44 | 31.87 | 968 | 0.04 | | 0.13 | |
| ATLQ | Jab Acquisition Corp I Cl A | 10.000 | 10.000 | 10.000 | 103 | 0.020 | | 0.20 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1452 | 0.1200 | 0.1452 | 10.2K | 0.0052 | | 3.71 | |
| ATLQU | Jab Acquisition Corp I Units | 10.11 | 9.97 | 10.11 | 542 | -0.01 | | 0.10 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0339 | 0.0301 | 0.0339 | 4.4K | -0.0061 | | 15.25 | |
| ATLX | Atlas Lithium Corp | 2.090 | 2.020 | 2.060 | 171.0K | -0.030 | | 1.44 | |
| ATNI | Atn International | 26.56 | 25.67 | 25.75 | 11.4K | -0.62 | | 2.36 | |
| ATOM | Atomera Inc | 3.855 | 3.680 | 3.801 | 158.0K | -0.109 | | 2.78 | |
| ATOS | Atossa Therapeutics Inc | 2.350 | 2.300 | 2.325 | 14.6K | -0.064 | | 2.67 | |
| ATPC | Agape Atp Corp | 2.160 | 1.930 | 1.931 | 14.6K | -0.239 | | 11.01 | |
| ATRA | Atara Biotherap | 9.380 | 8.800 | 9.170 | 10.6K | -0.210 | | 2.24 | |
| ATRC | Atricure Inc | 57.98 | 56.39 | 57.16 | 165.8K | -0.12 | | 0.21 | |
| ATRO | Astronics Corp | 63.29 | 61.13 | 62.56 | 113.9K | -0.73 | | 1.15 | |
| ATTO | Attovia Therapeutics Inc | 15.03 | 14.23 | 14.91 | 83.1K | 0.32 | | 2.19 | |
| ATTT | Raytech Holding Limited | 2.645 | 2.500 | 2.570 | 7.8K | 0.060 | | 2.39 | |
| ATXG | Addentax Group Corp | 3.020 | 3.020 | 3.020 | 1.3K | -0.020 | | 0.66 | |
| ATYR | Atyr Pharma Inc | 0.2200 | 0.2007 | 0.2032 | 1.3M | -0.0116 | | 5.40 | |
| AUBN | Auburn Natl Bncp | 27.15 | 26.50 | 27.15 | 1.7K | 0.08 | | 0.30 | |
| AUC | Atif Holdings Ltd | 9.030 | 8.060 | 8.300 | 8.0K | -0.650 | | 7.26 | |
| AUDC | Audiocodes Ltd | 11.48 | 11.34 | 11.45 | 40.3K | 0.09 | | 0.79 | |
| AUGO | Aura Minerals Inc | 91.92 | 87.07 | 87.07 | 223.9K | -4.73 | | 5.15 | |
| AUID | Authid Inc | 0.3251 | 0.3002 | 0.3178 | 181.8K | -0.0047 | | 1.46 | |
| AUMI | Themes Gold Miners ETF | 91.04 | 91.04 | 91.04 | 186 | -1.57 | | 1.69 | |
| AUPH | Aurinia Pharm Ord | 16.58 | 16.32 | 16.50 | 239.5K | -0.05 | | 0.30 | |
| AUR | Aurora Innovation Inc Cl A | 5.670 | 5.490 | 5.565 | 5.33M | -0.095 | | 1.68 | |
| AURA | Aura Biosciences Inc | 6.560 | 6.370 | 6.390 | 364.6K | -0.150 | | 2.29 | |
| AURE | Aurelion Inc | 1.040 | 0.999 | 1.001 | 31.2K | -0.049 | | 4.64 | |
| AUROW | Aurora Innovation Inc WT | 0.0319 | 0.0200 | 0.0260 | 213.2K | 0.0059 | | 29.35 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.740 | 1.630 | 1.631 | 1.09M | -0.109 | | 6.28 | |
| AUUD | Auddia Inc | 1.100 | 0.987 | 1.050 | 422.1K | 0.030 | | 2.94 | |
| AVAH | Aveanna Healthcare Holdings Inc | 12.38 | 12.03 | 12.21 | 468.5K | 0.00 | | 0.00 | |
| AVAT | Avalanche Treasury Corporation Cl A | 1.360 | 1.230 | 1.270 | 301.4K | -0.090 | | 6.62 | |
| AVAV | Aerovironment Inc | 130.3 | 125.2 | 128.1 | 877.4K | -3.4 | | 2.57 | |
| AVBH | Avidbank Holdings Inc | 31.41 | 30.96 | 30.96 | 7.2K | -0.24 | | 0.77 | |
| AVBP | Arrivent Biopharma Inc | 16.72 | 16.11 | 16.58 | 123.1K | 0.12 | | 0.73 | |
| AVGB | Avantis Credit ETF | 49.89 | 49.88 | 49.88 | 1.9K | -0.01 | | 0.01 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.52 | 21.40 | 22.44 | 92.1K | 0.19 | | 0.86 | |
| AVGO | Broadcom Ltd | 357.3 | 348.1 | 356.4 | 6.01M | 1.7 | | 0.48 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 28.66 | 27.28 | 28.55 | 57.5K | 0.20 | | 0.69 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 38.60 | 36.70 | 38.46 | 170.3K | 0.30 | | 0.79 | |
| AVIR | Atea Pharmaceuticals Inc | 5.040 | 4.870 | 4.915 | 34.3K | -0.115 | | 2.29 | |
| AVL | Avgo Bull 2X ETF Direxion | 36.61 | 34.79 | 36.34 | 472.5K | 0.24 | | 0.66 | |
| AVNW | Aviat Networks Inc | 20.76 | 19.80 | 20.15 | 47.7K | -0.14 | | 0.67 | |
| AVO | Mission Produce Inc | 11.90 | 11.55 | 11.88 | 219.0K | 0.32 | | 2.77 | |
| AVOS | Avos Global Equities ETF | 27.09 | 27.09 | 27.03 | 0 | -0.06 | | 0.22 | |
| AVPT | Avepoint Inc Cl A | 14.83 | 14.43 | 14.66 | 379.7K | 0.09 | | 0.58 | |
| AVR | Anteris Technologies Global Corp | 6.635 | 6.440 | 6.530 | 146.1K | -0.120 | | 1.80 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.290 | 8.080 | 8.100 | 3.91M | -0.025 | | 0.31 | |
| AVT | Avnet Inc | 99.28 | 95.24 | 98.60 | 251.7K | 1.45 | | 1.49 | |
| AVTX | Avalo Therapeutics Inc | 13.23 | 12.52 | 12.65 | 515.9K | -0.59 | | 4.46 | |
| AVUQ | Avantis U.S. Quality ETF | 68.80 | 68.50 | 68.50 | 7.8K | -0.24 | | 0.36 | |
| AVX | Agriforce Growing Systems Ltd | 5.650 | 5.140 | 5.170 | 48.8K | -0.260 | | 4.79 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 81.10 | 80.58 | 81.10 | 6.0K | -0.36 | | 0.44 | |
| AVXL | Anavex Lf SC | 1.530 | 1.490 | 1.495 | 286.4K | -0.015 | | 0.99 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 17.47 | 16.24 | 17.00 | 53.9K | -0.98 | | 5.44 | |
| AWRE | Aware Inc | 1.0474 | 0.9500 | 0.9678 | 11.6K | -0.0322 | | 3.22 | |
| AXG | Solowin Holdings Ordinary Share | 0.0920 | 0.0780 | 0.0847 | 5.63M | 0.0027 | | 3.29 | |
| AXGN | Axogen Inc | 37.40 | 36.21 | 36.71 | 541.5K | -0.40 | | 1.08 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.38 | 10.36 | 10.37 | 155.3K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1799 | 0.1726 | 0.1750 | 45.8K | 0.1750 | | ∞ | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.52 | 10.52 | 10.52 | 100 | 0.02 | | 0.19 | |
| AXNX | Axonics Inc | 0.8450 | 0.7499 | 0.8195 | 411.0K | 0.8195 | | ∞ | |
| AXON | Axon Enterprise Inc | 422.8 | 410.3 | 412.9 | 188.0K | -1.6 | | 0.38 | |
| AXSM | Axsome Thera | 166.6 | 156.6 | 157.7 | 368.3K | -8.3 | | 5.02 | |
| AXTI | Axt Inc | 63.21 | 60.05 | 62.71 | 3.67M | 0.73 | | 1.18 | |
| AYA | Amaya Inc | 27.06 | 26.01 | 26.24 | 410.5K | -0.21 | | 0.79 | |
| AYTU | Aytu Biopharma Inc | 2.025 | 1.960 | 2.010 | 9.4K | 0.040 | | 2.03 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.870 | 5.510 | 5.670 | 232.1K | -0.060 | | 1.05 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.130 | 1.100 | 1.101 | 17.7K | -0.019 | | 1.70 | |
| AZIO | | 0.9685 | 0.8342 | 0.9179 | 686.4K | -0.0506 | | 5.22 | |
| AZIO | Azio AI Holdings Inc | 1.1000 | 0.9378 | 0.9685 | 905.0K | -0.0515 | | 5.05 | |
| AZTA | Azenta Inc | 38.32 | 37.18 | 38.23 | 171.3K | 0.46 | | 1.22 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.32 | 14.31 | 14.31 | 2.0K | 0.00 | | 0.00 | |