| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 29.5K | -0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 100 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 0.9000 | 0.8675 | 0.8675 | 2.9K | -0.0325 | | 3.61 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 95.06 | 91.88 | 92.26 | 5.5K | -2.08 | | 2.20 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.89 | 48.55 | 48.89 | 830 | -0.39 | | 0.80 | |
| AAL | American Airlines Gp | 14.50 | 14.30 | 14.31 | 181.0K | -0.12 | | 0.81 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.01 | 15.01 | 15.01 | 101 | -0.28 | | 1.80 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.680 | 2.540 | 2.630 | 5.0K | -0.060 | | 2.23 | |
| AAOI | Applied Optoelect | 41.20 | 38.00 | 38.32 | 85.2K | -1.58 | | 3.96 | |
| AAON | Aaon Inc | 96.96 | 91.59 | 95.28 | 627.2K | 1.87 | | 2.00 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.80 | 31.97 | 32.61 | 5.2K | -0.06 | | 0.18 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.02 | 12.88 | 12.92 | 92.5K | 0.02 | | 0.16 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.32 | 23.75 | 24.10 | 612 | 0.82 | | 3.51 | |
| AAPL | Apple Inc | 277.0 | 273.5 | 276.5 | 405.8K | 0.0 | | 0.01 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.31 | 33.53 | 34.27 | 69.3K | 0.03 | | 0.09 | |
| AARD | Aardvark Therapeutics Inc | 12.80 | 12.45 | 12.46 | 20.7K | -0.10 | | 0.80 | |
| AAUS | Alpha Architect US Equity ETF | 55.41 | 54.96 | 55.18 | 1.5K | -0.29 | | 0.52 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 32.10 | 32.09 | 32.10 | 29.3K | 0.06 | | 0.20 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 99.66 | 99.66 | 99.66 | 500 | 0.15 | | 0.15 | |
| ABAT | American Battery Technology Co. | 4.040 | 3.840 | 3.870 | 64.7K | -0.170 | | 4.21 | |
| ABCL | Abcellera Biologics Inc | 3.410 | 3.150 | 3.160 | 120.7K | -0.110 | | 3.36 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.57 | 31.27 | 31.48 | 7.7K | 0.53 | | 1.70 | |
| ABEO | Abeona Therapeutics | 5.250 | 5.100 | 5.100 | 31.8K | 0.020 | | 0.39 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.06 | 25.06 | 25.04 | 0 | 0.01 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 31.50 | 31.40 | 31.50 | 334 | -0.11 | | 0.36 | |
| ABLV | Able View Global Inc Cl B | 0.7950 | 0.7600 | 0.7950 | 11.1K | 0.0345 | | 4.54 | |
| ABLVW | Able View Global Inc WT | 0.0284 | 0.0284 | 0.0284 | 500 | -0.0045 | | 13.68 | |
| ABNB | Airbnb Inc Cl A | 124.6 | 124.2 | 124.4 | 851 | -0.3 | | 0.20 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.04 | 14.84 | 15.00 | 2.4K | 0.60 | | 4.15 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.410 | 2.340 | 2.379 | 48.8K | -0.071 | | 2.89 | |
| ABP | Abpro Holdings Inc | 1.860 | 1.840 | 1.860 | 1.0K | 0.000 | | 0.00 | |
| ABPWW | Abpro Holdings Inc WT | 0.0163 | 0.0163 | 0.0163 | 1.0K | 0.0043 | | 35.83 | |
| ABSI | Absci Corp | 2.990 | 2.840 | 2.880 | 28.3K | -0.030 | | 1.03 | |
| ABTC | American Bitcoin Corp | 1.280 | 1.190 | 1.200 | 420.8K | -0.080 | | 6.25 | |
| ABTS | Abits Group Inc | 3.900 | 3.010 | 3.230 | 4.3K | -0.540 | | 14.32 | |
| ABUS | Arbutus Biopharma Corp | 3.949 | 3.900 | 3.949 | 3.3K | 0.069 | | 1.79 | |
| ABVC | Abvc Biopharma Inc | 1.823 | 1.823 | 1.823 | 600 | -0.077 | | 4.03 | |
| ABVE | Above Food Ingredients Inc | 2.090 | 1.920 | 1.940 | 56.9K | -0.090 | | 4.43 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7100 | 0.6250 | 0.6250 | 2.1K | -0.1138 | | 15.40 | |
| ABVX | Abivax Sa ADR | 112.5 | 110.2 | 110.6 | 14.0K | -2.9 | | 2.58 | |
| ACAD | Acadia Pharmaceutica | 24.21 | 24.21 | 24.21 | 100 | -0.02 | | 0.08 | |
| ACB | Aurora Cannabis Inc | 3.770 | 3.710 | 3.740 | 7.1K | -0.010 | | 0.27 | |
| ACCL | Accelrys Inc | 1.620 | 1.500 | 1.560 | 8.9K | 0.010 | | 0.65 | |
| ACDC | Profrac Holding Corp. Cl A | 5.200 | 5.200 | 5.200 | 250 | -0.050 | | 0.95 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.60 | 17.60 | 17.83 | 0 | -0.23 | | 1.31 | |
| ACET | Adicet Bio Inc | 7.850 | 7.360 | 7.430 | 176.5K | -0.270 | | 3.51 | |
| ACFN | Acorn Energy Inc | 17.20 | 15.50 | 16.04 | 7.5K | -0.02 | | 0.12 | |
| ACGL | Arch Capital Grp Ltd | 100.00 | 100.00 | 100.00 | 150 | -0.13 | | 0.13 | |
| ACGLN | Arch Capital Group Ltd | 17.65 | 17.42 | 17.48 | 20.8K | -0.11 | | 0.63 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.15 | 20.90 | 20.94 | 12.9K | -0.13 | | 0.63 | |
| ACHC | Acadia Healthcr Company | 13.93 | 13.42 | 13.55 | 4.27M | -0.13 | | 0.95 | |
| ACHV | Achieve Life Sciences Inc | 4.399 | 4.180 | 4.280 | 1.5K | 0.070 | | 1.66 | |
| ACIC | American Coastal Insurance Corp | 11.27 | 11.12 | 11.18 | 379.8K | 0.11 | | 0.99 | |
| ACIU | AC Immune S.A. | 3.030 | 3.000 | 3.003 | 5.1K | -0.057 | | 1.87 | |
| ACIW | Aci Worldwide Inc | 41.42 | 38.89 | 40.97 | 921.9K | 1.45 | | 3.67 | |
| ACLS | Axcelis Tech Inc | 83.89 | 80.36 | 81.25 | 1.0K | -1.51 | | 1.82 | |
| ACLX | Arcellx Inc | 70.91 | 68.47 | 69.38 | 658.2K | -0.08 | | 0.12 | |
| ACMR | Acm Research Inc | 56.95 | 52.50 | 54.01 | 20.5K | -2.50 | | 4.42 | |
| ACNB | Acnb Corp | 53.30 | 52.48 | 53.25 | 11.2K | 0.96 | | 1.84 | |
| ACNT | Ascent Industries Co. | 17.15 | 16.59 | 17.07 | 60.6K | -0.01 | | 0.06 | |
| ACOG | Alpha Cognition Inc | 5.460 | 4.760 | 5.070 | 77.3K | -0.080 | | 1.57 | |
| ACON | Aclarion Inc | 2.820 | 2.521 | 2.770 | 4.2K | 0.070 | | 2.59 | |
| ACONW | Aclarion Inc WT | 0.0362 | 0.0350 | 0.0350 | 9.8K | -0.0001 | | 0.28 | |
| ACRS | Aclaris Therapts | 3.570 | 3.570 | 3.570 | 400 | 0.030 | | 0.85 | |
| ACRV | Acrivon Therapeutics Inc | 1.740 | 1.660 | 1.680 | 10.3K | -0.010 | | 0.59 | |
| ACT | Enact Holdings Inc | 44.77 | 41.56 | 44.11 | 490.3K | 3.74 | | 9.27 | |
| ACTG | Acacia Res-Acacia | 4.105 | 3.970 | 4.040 | 227.8K | 0.060 | | 1.51 | |
| ACTU | Actuate Therapeutics Inc | 5.070 | 4.560 | 4.720 | 59.1K | -0.140 | | 2.87 | |
| ACWI | ACWI Ishares MSCI ETF | 146.3 | 144.2 | 145.0 | 6.7M | -0.6 | | 0.38 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 71.01 | 70.92 | 71.01 | 395 | -0.19 | | 0.27 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.352 | 2.110 | 2.110 | 45.1K | -0.180 | | 7.89 | |
| ADACU | | 9.998 | 9.970 | 9.998 | 14.8K | 0.008 | | 0.08 | |
| ADAG | Adagene Inc ADR | 3.100 | 2.735 | 2.830 | 137.5K | -0.110 | | 3.73 | |
| ADAM | Adamas Trust Inc | 8.050 | 7.870 | 8.050 | 558.8K | 0.050 | | 0.63 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.28 | 25.17 | 25.22 | 13.8K | 0.00 | | 0.00 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.61 | 25.54 | 25.55 | 20.8K | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.35 | 25.35 | 200 | 0.07 | | 0.28 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.35 | 23.24 | 23.24 | 11.8K | 0.00 | | 0.01 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.41 | 25.41 | 25.41 | 500 | 0.08 | | 0.32 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.52 | 22.35 | 22.43 | 8.9K | 0.14 | | 0.63 | |
| ADAMO | | 25.11 | 25.03 | 25.11 | 11.1K | 0.09 | | 0.36 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.67 | 19.49 | 19.50 | 4.4K | 0.01 | | 0.05 | |
| ADBE | Adobe Systems Inc | 282.0 | 276.5 | 277.9 | 27.5K | -1.8 | | 0.63 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.420 | 6.250 | 6.270 | 28.9K | -0.070 | | 1.10 | |
| ADEA | Adeia Inc | 17.91 | 17.21 | 17.51 | 644.7K | -0.16 | | 0.91 | |
| ADGM | Adagio Medical Holdings Inc | 1.080 | 1.010 | 1.070 | 48.9K | 0.010 | | 0.98 | |
| ADI | Analog Devices | 321.4 | 319.7 | 320.3 | 926 | -0.1 | | 0.04 | |
| ADIL | Adial Pharmaceuticals Inc | 0.1669 | 0.1524 | 0.1576 | 55.7K | 0.0008 | | 0.51 | |
| ADMA | Adma Biologics | 16.89 | 16.45 | 16.45 | 2.8K | -0.04 | | 0.24 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 236.1 | 234.9 | 235.4 | 580 | 0.7 | | 0.31 | |
| ADPT | Adaptive Biotechnologies Corp | 17.59 | 15.50 | 17.02 | 1.9K | -0.28 | | 1.62 | |
| ADSE | Ads-Tec Energy Plc | 10.69 | 10.40 | 10.69 | 2.4K | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8500 | 0.8300 | 0.8300 | 1.7K | -0.1200 | | 12.63 | |
| ADSK | Autodesk Inc | 245.1 | 242.5 | 243.1 | 1.1K | -0.3 | | 0.12 | |
| ADTN | Adtran Holdings Inc | 9.390 | 9.390 | 9.390 | 200 | -0.080 | | 0.84 | |
| ADTX | Aditxt Inc | 0.6700 | 0.6400 | 0.6400 | 4.5K | -0.0200 | | 3.03 | |
| ADUR | Aduro Clean Technologies Inc | 11.64 | 11.00 | 11.05 | 7.0K | -0.47 | | 4.08 | |
| ADUS | Addus Homecare Corp | 108.2 | 104.8 | 105.6 | 151.9K | -1.3 | | 1.22 | |
| ADV | Advantage Solutions Inc | 0.8251 | 0.7711 | 0.7901 | 35.7K | 0.0190 | | 2.46 | |
| ADVB | Advanced Biomed Inc | 0.2646 | 0.2580 | 0.2645 | 1.5K | -0.0001 | | 0.04 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.750 | 7.600 | 8.160 | 1.1K | 0.490 | | 6.39 | |
| AEAQ | | 9.925 | 9.900 | 9.910 | 351.9K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.02 | 10.05 | 757 | 0.00 | | 0.00 | |
| AEAQW | | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0199 | | 7.96 | |
| AEBI | Aebi Schmidt Holding Ag | 15.96 | 14.91 | 15.20 | 313.8K | -0.07 | | 0.46 | |
| AEC | Anfield Energy Inc | 7.620 | 6.670 | 6.790 | 95.8K | -0.685 | | 9.11 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7998 | 0.7998 | 0.7998 | 246 | 0.0081 | | 1.02 | |
| AEHR | Aehr Test Systems | 24.48 | 22.55 | 23.08 | 27.6K | -0.75 | | 3.15 | |
| AEI | Alset Inc | 3.021 | 2.400 | 2.420 | 49.4K | -0.300 | | 10.95 | |
| AEIS | Advanced Energy | 240.0 | 240.0 | 240.0 | 150 | -14.5 | | 5.71 | |
| AEMD | Aethlon Medical | 2.330 | 2.200 | 2.330 | 515 | 0.090 | | 4.02 | |
| AENT | Alliance Entertainment Holding Corp | 7.230 | 6.410 | 7.120 | 49.9K | 0.100 | | 1.42 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6400 | 0.5100 | 0.5600 | 8.7K | -0.1947 | | 25.80 | |
| AEP | American Electric Power Company | 121.0 | 120.0 | 121.0 | 622 | 1.0 | | 0.85 | |
| AERT | Aeries Technology Inc | 0.5081 | 0.4715 | 0.4780 | 1.2K | -0.0194 | | 3.90 | |
| AERTW | Aeries Technology Inc WT | 0.0365 | 0.0333 | 0.0364 | 1.9K | 0.0099 | | 37.36 | |
| AEVA | Aeva Technologies Inc | 12.61 | 12.12 | 12.35 | 13.3K | -0.22 | | 1.75 | |
| AEVAW | Aeva Technologies Inc WT | 0.0916 | 0.0880 | 0.0886 | 7.2K | -0.0066 | | 6.93 | |
| AEYE | Audioeye Inc | 8.070 | 8.000 | 8.000 | 350 | -0.300 | | 3.61 | |
| AFBI | Affinity Bancshares Inc | 20.39 | 20.34 | 20.35 | 1.7K | 0.26 | | 1.28 | |
| AFCG | Advanced Flower Capital Inc | 2.203 | 2.070 | 2.180 | 392.2K | 0.020 | | 0.93 | |
| AFJK | Aimei Health Technology Ltd | 53.77 | 49.69 | 49.70 | 12.9K | -4.32 | | 8.00 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3800 | 0.3800 | 0.3800 | 205 | -0.0200 | | 5.00 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.26 | 36.74 | 37.39 | 8.6K | -0.90 | | 2.35 | |
| AFRI | Forafric Global Plc | 10.410 | 9.800 | 9.890 | 3.2K | -0.130 | | 1.30 | |
| AFRIW | Forafric Global Plc Warrants | 1.0000 | 0.8176 | 0.8764 | 12.8K | 0.1444 | | 19.73 | |
| AFRM | Affirm Holdings Inc Cl A | 62.78 | 60.30 | 60.76 | 39.5K | -1.40 | | 2.25 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.15 | 32.15 | 32.15 | 319 | -0.13 | | 0.40 | |
| AFYA | Afya Ltd Cl A | 15.26 | 14.78 | 14.97 | 98.5K | 0.06 | | 0.40 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2839 | 0.2792 | 0.2839 | 1.1K | 0.0026 | | 0.92 | |
| AGCC | Anchor Glass Container Corporation | 10.700 | 9.365 | 9.450 | 140.0K | -0.540 | | 5.41 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.00 | 41.93 | 42.10 | 8.6K | -0.72 | | 1.68 | |
| AGEN | Agenus Inc | 2.830 | 2.830 | 2.830 | 2.0K | -0.060 | | 2.08 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.31 | 25.31 | 25.31 | 100 | -0.05 | | 0.20 | |
| AGH | Aureus Greenway Holdings Inc | 3.670 | 3.450 | 3.640 | 52.5K | 0.060 | | 1.68 | |
| AGIO | Agios Pharmaceuticals | 27.56 | 27.30 | 27.50 | 4.2K | -0.20 | | 0.72 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.36 | 32.81 | 33.32 | 95.4K | -1.03 | | 3.01 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.940 | 1.460 | 1.480 | 400.0K | -0.160 | | 9.73 | |
| AGMI | Themes Silver Miners ETF | 79.53 | 74.33 | 76.54 | 5.0K | -1.06 | | 1.37 | |
| AGNC | Agnc Investment Corp | 11.56 | 11.45 | 11.47 | 151.2K | -0.04 | | 0.33 | |
| AGNCL | Agnc Investment Corp | 25.05 | 24.95 | 25.05 | 1.4K | 0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.99 | 24.95 | 24.99 | 5.6K | 0.01 | | 0.03 | |
| AGNCN | Agnc Investment Corp | 25.59 | 25.56 | 25.59 | 22.3K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.48 | 25.43 | 25.46 | 6.8K | -0.02 | | 0.06 | |
| AGNCP | Agnc Investment Corp | 25.12 | 25.05 | 25.10 | 46.6K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.95 | 25.92 | 25.93 | 53.6K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 37.19 | 36.96 | 36.98 | 8.7K | 0.19 | | 0.52 | |
| AGPU | Axe Compute Inc | 2.710 | 2.510 | 2.590 | 28.6K | -0.100 | | 3.72 | |
| AGRZ | Agroz Inc | 0.4050 | 0.3820 | 0.3825 | 7.3K | -0.0170 | | 4.26 | |
| AGYS | Agilysys Inc | 88.93 | 80.73 | 86.85 | 304.4K | 3.01 | | 3.58 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.52 | 22.54 | 27.6K | 0.03 | | 0.14 | |
| AHCO | Adapthealth Corp Cl. A | 10.09 | 10.09 | 10.09 | 215 | 0.06 | | 0.60 | |
| AHG | Akso Health Group ADR | 1.600 | 1.400 | 1.600 | 12.1K | 0.140 | | 9.59 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.420 | 5.750 | 5.776 | 50.7K | -0.974 | | 14.43 | |
| AIA | Asia 50 Ishares ETF | 109.6 | 106.3 | 106.9 | 237.8K | -2.4 | | 2.22 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.24 | 36.39 | 37.19 | 5.1K | -0.87 | | 2.28 | |
| AIFF | Firefly Neuroscience Inc | 0.7640 | 0.7294 | 0.7294 | 1.5K | -0.0349 | | 4.57 | |
| AIFU | Aifu Inc ADR | 1.910 | 1.820 | 1.870 | 9.2K | -0.090 | | 4.52 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.180 | 1.180 | 1.4K | 0.010 | | 0.85 | |
| AIIO | Robo.Ai Inc | 0.1977 | 0.1707 | 0.1710 | 278.2K | -0.0020 | | 1.16 | |
| AIIOW | Robo.Ai Inc WT | 0.0403 | 0.0252 | 0.0400 | 125.0K | -0.0086 | | 17.70 | |
| AIMD | Ainos Inc | 2.144 | 2.000 | 2.144 | 2.4K | 0.104 | | 5.12 | |
| AIMDW | Ainos Inc WT | 0.1700 | 0.1189 | 0.1650 | 20.9K | -0.0100 | | 5.71 | |
| AIOT | Powerfleet Inc | 4.720 | 4.640 | 4.640 | 3.6K | -0.190 | | 3.93 | |
| AIP | Arteris Inc | 14.19 | 14.19 | 14.19 | 225 | 0.00 | | 0.00 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.39 | 35.70 | 35.99 | 5.2K | -0.40 | | 1.09 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.95 | 23.42 | 23.42 | 6.5K | -0.47 | | 1.97 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.92 | 48.62 | 48.62 | 5.2K | -0.76 | | 1.54 | |
| AIRE | Realpha Tech Corp | 0.3700 | 0.3400 | 0.3589 | 83.1K | -0.0024 | | 0.66 | |
| AIRG | Airgain Inc | 4.850 | 4.660 | 4.720 | 19.5K | -0.090 | | 1.89 | |
| AIRJ | Airjoule Technologies Corp | 3.160 | 3.160 | 3.160 | 200 | -0.050 | | 1.56 | |
| AIRJW | Montana Technologies Corp WT | 0.7900 | 0.7255 | 0.7899 | 1.1K | -0.0101 | | 1.26 | |
| AIRO | Airo Group Holdings Inc | 9.410 | 9.210 | 9.210 | 404 | -0.340 | | 3.56 | |
| AIRR | Rba American Industrial Renaissance ETF | 116.8 | 111.2 | 113.6 | 1.11M | -1.9 | | 1.60 | |
| AIRS | Airsculpt Technologies Inc | 2.490 | 2.115 | 2.225 | 1.02M | -0.250 | | 10.16 | |
| AIRT | Air T Inc | 23.36 | 23.05 | 23.05 | 1.3K | 0.02 | | 0.09 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.50 | 20.42 | 20.50 | 2.6K | 0.00 | | 0.00 | |
| AISP | Airship AI Holdings Inc | 2.820 | 2.720 | 2.721 | 23.4K | -0.079 | | 2.83 | |
| AISPW | Airship AI Holdings Inc WT | 1.0250 | 0.8910 | 0.9801 | 31.2K | -0.0072 | | 0.73 | |
| AIXC | Qualigen Therapeutics Inc | 2.060 | 1.600 | 1.600 | 4.0K | -0.020 | | 1.23 | |
| AIXI | Xiao-I Corporation ADR | 0.2319 | 0.2008 | 0.2240 | 27.9K | 0.0140 | | 6.67 | |
| AKAM | Akamai Technologies | 91.94 | 91.94 | 91.94 | 399 | 0.02 | | 0.02 | |
| AKAN | Akanda Corp | 1.160 | 1.140 | 1.150 | 1.3K | -0.020 | | 1.71 | |
| AKBA | Akebia Therapeutics | 1.370 | 1.350 | 1.360 | 11.7K | -0.010 | | 0.73 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.00 | 20.00 | 20.00 | 200 | 0.08 | | 0.40 | |
| AKTX | Akari Therapeutics ADR | 0.2397 | 0.2226 | 0.2397 | 2.7K | 0.0096 | | 4.17 | |
| ALAB | Astera Labs Inc | 149.1 | 141.0 | 141.0 | 14.6K | -3.7 | | 2.53 | |
| ALAR | Alarum Technologies Ltd ADR | 7.330 | 6.680 | 7.020 | 51.0K | -0.280 | | 3.84 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 13.12 | 13.12 | 13.12 | 100 | -1.29 | | 8.97 | |
| ALBT | Avalon Globocare | 0.6828 | 0.6468 | 0.6580 | 5.9K | 0.0144 | | 2.24 | |
| ALCO | Alico Inc | 43.20 | 40.91 | 40.97 | 28.0K | -1.01 | | 2.40 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.67 | 11.67 | 11.67 | 110 | -0.06 | | 0.51 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1515 | 0.1515 | 0.1515 | 100 | 0.0103 | | 7.29 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.52 | 10.58 | 1.7K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 11.00 | 10.76 | 10.76 | 880 | -0.06 | | 0.55 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5300 | 0.5300 | 0.5300 | 100.0K | -0.0600 | | 10.17 | |
| ALDX | Aldeyra Therapeu | 5.479 | 4.920 | 5.220 | 935.8K | -0.190 | | 3.51 | |
| ALEC | Alector Inc | 1.900 | 1.900 | 1.900 | 100 | -0.030 | | 1.55 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.70 | 10.70 | 10.70 | 36.5K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2269 | 0.1905 | 0.2269 | 3.8K | -0.0008 | | 0.35 | |
| ALGM | Allegro Microsystems Inc | 38.95 | 37.40 | 38.28 | 960 | 0.08 | | 0.21 | |
| ALGN | Align Technology | 180.0 | 175.5 | 178.4 | 6.3K | 17.1 | | 10.63 | |
| ALGS | Aligos Therapeutics Inc | 8.000 | 6.810 | 6.960 | 37.7K | -0.450 | | 5.98 | |
| ALGT | Allegiant Travel Com | 99.90 | 99.90 | 99.90 | 2.0K | 0.04 | | 0.04 | |
| ALHC | Alignment Healthcare Inc | 23.33 | 21.00 | 21.33 | 3.32M | -1.56 | | 6.82 | |
| ALIL | Argent Focused Small Cap ETF | 30.42 | 30.33 | 30.42 | 300 | 0.52 | | 1.74 | |
| ALIS | Calisa Acquisition Corp | 10.050 | 10.000 | 10.000 | 183.5K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.6000 | 0.6000 | 4.9K | 0.0200 | | 3.45 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 34.11 | 34.11 | 34.11 | 600 | -0.02 | | 0.06 | |
| ALKT | Alkami Technology Inc | 17.79 | 17.79 | 17.79 | 100 | -0.04 | | 0.22 | |
| ALLO | Allogene Therapeutics Inc | 1.830 | 1.720 | 1.760 | 50.5K | -0.040 | | 2.22 | |
| ALLR | Allarity Therapeutics Inc | 0.8912 | 0.8100 | 0.8912 | 2.4K | 0.0488 | | 5.79 | |
| ALLT | Allot Communications | 9.410 | 9.250 | 9.250 | 1.7K | -0.220 | | 2.32 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.79 | 28.60 | 28.69 | 8.9K | -0.05 | | 0.17 | |
| ALM | Almonty Industries Inc | 13.48 | 12.80 | 12.87 | 86.6K | -0.49 | | 3.67 | |
| ALMS | Alumis Inc | 26.74 | 26.35 | 26.45 | 1.7K | 0.10 | | 0.38 | |
| ALMU | Aeluma Inc | 14.26 | 14.00 | 14.04 | 9.0K | -0.72 | | 4.88 | |
| ALNT | Allient Inc | 65.62 | 60.05 | 61.55 | 44.9K | -2.32 | | 3.62 | |
| ALNY | Alnylam Pharmaceuticals | 352.0 | 352.0 | 352.0 | 49 | 0.0 | | 0.00 | |
| ALOT | Astronova Inc | 9.756 | 9.150 | 9.756 | 2.6K | 0.796 | | 8.88 | |
| ALOVU | | 10.000 | 9.996 | 10.000 | 698 | -0.010 | | 0.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9184 | 0.9042 | 0.9184 | 2.1K | -0.0001 | | 0.01 | |
| ALRM | Alarm.com | 46.76 | 45.04 | 46.48 | 155.2K | 0.85 | | 1.86 | |
| ALRS | Alerus Financial Corp | 26.32 | 25.66 | 26.04 | 67.0K | 0.45 | | 1.76 | |
| ALT | Altimmune Inc | 5.190 | 5.050 | 5.130 | 48.4K | 0.000 | | 0.00 | |
| ALTI | Alti Global Inc | 4.880 | 4.650 | 4.755 | 53.6K | 0.060 | | 1.28 | |
| ALTO | Alto Ingredients Inc | 2.600 | 2.600 | 2.600 | 2.0K | -0.040 | | 1.51 | |
| ALTS | Alt5 Sigma Corporation | 1.810 | 1.610 | 1.640 | 66.1K | -0.080 | | 4.65 | |
| ALTY | GX Alternative Income ETF | 12.23 | 12.18 | 12.22 | 12.0K | -0.07 | | 0.59 | |
| ALVO | Alvotech | 6.220 | 5.080 | 5.170 | 36.2K | 0.080 | | 1.57 | |
| ALVOW | Alvotech WT | 0.4513 | 0.4100 | 0.4513 | 3.4K | 0.0313 | | 7.45 | |
| ALXO | Alx Oncology Holdings Inc | 2.390 | 2.140 | 2.240 | 93.7K | 0.230 | | 11.44 | |
| ALZN | Alzamend Neuro Inc | 2.189 | 2.052 | 2.060 | 30.1K | -0.010 | | 0.48 | |
| AMAL | Amalgamated Financial Corp | 41.37 | 40.39 | 40.51 | 79.8K | 0.16 | | 0.40 | |
| AMAT | Applied Materials | 309.0 | 293.0 | 300.3 | 53.3K | 2.7 | | 0.91 | |
| AMBA | Ambarella Inc | 60.74 | 60.02 | 60.02 | 390 | -0.73 | | 1.20 | |
| AMBR | Amber International Holding Limited | 2.050 | 1.970 | 2.050 | 200 | 0.090 | | 4.59 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.861 | 5.750 | 5.750 | 2.1K | -0.270 | | 4.49 | |
| AMCX | AMC Networks Cl A | 8.040 | 7.725 | 8.000 | 627.4K | 0.270 | | 3.49 | |
| AMD | Adv Micro Devices | 205.9 | 196.7 | 201.7 | 1.42M | 1.5 | | 0.75 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.750 | 9.320 | 9.550 | 115.7K | -0.030 | | 0.31 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 22.53 | 20.83 | 21.34 | 33.0K | -0.01 | | 0.03 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.31 | 12.15 | 12.78 | 1.62M | 0.13 | | 1.03 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 368.0 | 365.5 | 366.5 | 4.0K | 0.3 | | 0.07 | |
| AMID | Argent Mid Cap ETF | 34.71 | 34.32 | 34.54 | 4.0K | 0.15 | | 0.45 | |
| AMIX | Autonomix Medical Inc | 0.3928 | 0.3705 | 0.3779 | 18.1K | -0.0072 | | 1.87 | |
| AMKR | Amkor Technology | 44.82 | 42.70 | 42.96 | 20.9K | -0.91 | | 2.07 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.66 | 13.66 | 13.88 | 800.2K | -0.61 | | 4.21 | |
| AMOD | Alpha Modus Holdings Inc | 1.0200 | 0.9300 | 0.9300 | 42.7K | -0.0900 | | 8.82 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1310 | 0.0711 | 0.0900 | 16.4K | -0.0410 | | 31.30 | |
| AMPG | Amplitech Group | 2.900 | 2.800 | 2.847 | 14.4K | -0.003 | | 0.09 | |
| AMPGR | | 0.3000 | 0.2400 | 0.2500 | 42.8K | 0.0000 | | NaN | |
| AMPGW | Amplitech Group Inc WT | 0.1111 | 0.0735 | 0.0865 | 11.3K | -0.0629 | | 42.10 | |
| AMPGZ | | 0.5000 | 0.2450 | 0.2510 | 14.1K | 0.0000 | | NaN | |
| AMPH | Amphastar Pharma | 29.37 | 28.00 | 28.65 | 169.9K | 0.37 | | 1.31 | |
| AMPL | Amplitude Inc Cl A | 8.375 | 7.620 | 7.905 | 1.52M | -0.310 | | 3.77 | |
| AMRN | Amarin Corp ADR | 15.45 | 14.35 | 14.66 | 111.9K | -0.45 | | 2.99 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.61 | 14.38 | 14.44 | 1.43M | 0.18 | | 1.26 | |
| AMSC | Amer Superconductor | 33.01 | 30.50 | 32.29 | 90.1K | 4.68 | | 16.95 | |
| AMSF | Amerisafe Inc | 39.50 | 38.48 | 39.13 | 83.3K | 0.55 | | 1.43 | |
| AMST | Amesite Inc | 2.022 | 1.980 | 1.980 | 963 | 0.040 | | 2.06 | |
| AMTX | Aemetis Inc | 1.710 | 1.658 | 1.710 | 2.3K | -0.030 | | 1.72 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.07 | 0 | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 46.70 | 42.94 | 44.56 | 12.8K | 0.23 | | 0.52 | |
| AMWD | Amer Woodmark Corp | 66.16 | 63.47 | 65.90 | 115.7K | 1.57 | | 2.44 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 19.60 | 18.65 | 18.65 | 37.7K | -1.08 | | 5.49 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.16 | 9.93 | 10.14 | 119.0K | 0.19 | | 1.90 | |
| AMZN | Amazon.com Inc | 234.1 | 228.0 | 229.1 | 756.9K | -3.9 | | 1.68 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.34 | 33.52 | 33.90 | 166.2K | -1.12 | | 3.20 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.80 | 30.33 | 30.70 | 29.7K | -1.00 | | 3.15 | |
| ANAB | Anaptysbio Inc | 48.64 | 48.64 | 48.64 | 362 | 0.26 | | 0.54 | |
| ANDE | Andersons Inc | 65.17 | 63.83 | 64.66 | 159.1K | -0.56 | | 0.86 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.8700 | 0.8700 | 0.8700 | 100 | -0.0801 | | 8.43 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.00 | 15.59 | 15.84 | 623 | 0.45 | | 2.92 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.590 | 2.470 | 2.540 | 5.3K | -0.020 | | 0.78 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0140 | 100 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 11.68 | 11.68 | 11.68 | 100 | -0.30 | | 2.50 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 30.10 | 29.42 | 29.43 | 756.8K | -0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 10.40 | 10.35 | 10.35 | 783 | -0.14 | | 1.33 | |
| ANIK | Anika Therapeutics | 10.95 | 10.10 | 10.67 | 235.3K | 0.65 | | 6.49 | |
| ANIP | ANI Pharma Inc | 81.52 | 78.79 | 81.27 | 345.5K | 1.39 | | 1.74 | |
| ANIX | Anixa Biosciences Inc | 2.910 | 2.910 | 2.910 | 134 | -0.010 | | 0.34 | |
| ANL | Adlai Nortye Ltd ADR | 10.18 | 9.83 | 10.10 | 2.2K | 0.02 | | 0.20 | |
| ANNA | Aleanna Inc Cl A | 2.650 | 2.550 | 2.650 | 2.2K | 0.050 | | 1.99 | |
| ANNAW | Aleanna Inc WT | 0.2330 | 0.2100 | 0.2100 | 4.9K | -0.0030 | | 1.41 | |
| ANNX | Annexon Inc | 6.200 | 5.990 | 6.090 | 26.6K | 0.050 | | 0.83 | |
| ANPA | Rich Sparkle Holdings Limited | 79.22 | 78.27 | 79.18 | 19.2K | -1.02 | | 1.27 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.21 | 11.22 | 80.2K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3200 | 0.3200 | 1.6K | -0.0100 | | 3.03 | |
| ANTA | Antalpha Platform Holding Company | 9.512 | 8.800 | 8.990 | 31.5K | -0.090 | | 1.00 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.050 | 1.065 | 37.5K | -0.020 | | 1.85 | |
| ANV | | 24.62 | 24.62 | 24.62 | 200 | 0.00 | | NaN | |
| ANY | Sphere 3D Corp | 0.2264 | 0.2025 | 0.2264 | 14.3K | 0.0095 | | 4.38 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.20 | 11.11 | 11.14 | 38.7K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 23.39 | 21.80 | 22.27 | 509.7K | 0.00 | | 0.00 | |
| AOTG | Aot Growth and Innovation ETF | 54.49 | 49.39 | 49.98 | 28.0K | -2.34 | | 4.47 | |
| AOUT | American Outdoor Brands Inc | 9.970 | 9.520 | 9.570 | 107.0K | 0.160 | | 1.70 | |
| APA | Apa Corp | 27.62 | 26.84 | 26.84 | 8.0K | -0.54 | | 1.97 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.03 | 10.06 | 11.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1443 | 0.1443 | 3.1K | -0.0157 | | 9.81 | |
| APACU | Stonebridge Acquisition II | 10.18 | 10.18 | 10.18 | 329 | -0.07 | | 0.63 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.08 | 10.08 | 8.7K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2900 | 0.2500 | 0.2800 | 8.5K | 0.0300 | | 12.00 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 43.65 | 41.59 | 43.01 | 283.5K | 1.42 | | 3.41 | |
| APGE | Apogee Therapeutics Inc | 64.95 | 64.38 | 64.95 | 1.7K | 0.07 | | 0.11 | |
| API | Agora Inc Ads | 4.179 | 4.010 | 4.130 | 383.0K | -0.020 | | 0.48 | |
| APLD | Applied Digital Corp | 32.00 | 29.32 | 29.80 | 757.0K | -1.74 | | 5.51 | |
| APLM | Apollomics Inc Cl A | 20.95 | 18.88 | 19.40 | 1.5K | -0.06 | | 0.31 | |
| APLMW | Apollomics Inc WT | 0.0144 | 0.0121 | 0.0143 | 19.8K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 23.08 | 23.08 | 23.08 | 300 | -0.07 | | 0.31 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8108 | 0.8100 | 0.8100 | 2.2K | -0.0200 | | 2.41 | |
| APOG | Apogee Entrpr Inc | 40.82 | 39.03 | 40.50 | 155.9K | 1.70 | | 4.38 | |
| APP | Applovin Corp Cl A | 401.2 | 381.0 | 388.0 | 101.1K | 0.7 | | 0.17 | |
| APPF | Appfolio Cl A | 187.0 | 180.5 | 184.3 | 353.1K | 0.1 | | 0.08 | |
| APPN | Appian Corp Cl A | 25.96 | 25.89 | 25.89 | 1.1K | -0.18 | | 0.69 | |
| APPS | Digital Turbine | 4.706 | 4.430 | 4.470 | 112.2K | -0.220 | | 4.69 | |
| APPX | Tradr 2X Long App Daily ETF | 11.05 | 10.00 | 10.35 | 197.4K | 0.01 | | 0.10 | |
| APRE | Aprea Therapeutics Inc | 0.6780 | 0.6310 | 0.6410 | 24.0K | -0.0290 | | 4.33 | |
| APVO | Aptevo Therapeutics Inc | 6.675 | 6.350 | 6.370 | 702 | -0.040 | | 0.62 | |
| APWC | Asia Pacific Wire & Cable | 1.690 | 1.650 | 1.680 | 27.5K | 0.020 | | 1.20 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 3.6K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 500 | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2799 | 0.2799 | 20.8K | -0.0001 | | 0.04 | |
| APYX | Apyx Medical Corp | 3.970 | 3.759 | 3.759 | 2.6K | -0.211 | | 5.32 | |
| AQB | Aquabounty Technologies Inc | 0.8850 | 0.8756 | 0.8756 | 600 | -0.0095 | | 1.07 | |
| AQMS | Aqua Metals Inc | 4.516 | 4.500 | 4.516 | 1.1K | -0.125 | | 2.68 | |
| AQST | Aquestive Therapeutics Inc | 3.985 | 3.920 | 3.920 | 49.5K | -0.080 | | 2.00 | |
| AQWA | GX Clean Water ETF | 20.21 | 19.95 | 20.12 | 36.3K | 0.24 | | 1.23 | |
| ARAI | Arrive AI Inc | 1.840 | 1.610 | 1.620 | 145.7K | -0.100 | | 5.81 | |
| ARAY | Accuray Inc | 0.7000 | 0.6600 | 0.6786 | 13.8K | -0.0780 | | 10.31 | |
| ARBB | Arb Iot Group Limited | 5.770 | 5.760 | 5.770 | 420 | 0.000 | | 0.00 | |
| ARBE | Arbe Robotics Ltd | 1.150 | 1.090 | 1.090 | 102.7K | -0.020 | | 1.80 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1137 | 0.0956 | 0.1085 | 12.1K | -0.0041 | | 3.64 | |
| ARBK | Argo Blockchain Plc ADR | 3.720 | 3.544 | 3.544 | 1.4K | -0.167 | | 4.49 | |
| ARCB | Arcbest Corp | 110.0 | 104.7 | 109.5 | 238.1K | 5.8 | | 5.60 | |
| ARCC | Ares Capital Corp | 19.67 | 19.40 | 19.46 | 28.5K | -0.10 | | 0.51 | |
| ARCIU | | 10.11 | 10.10 | 10.10 | 26.4K | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.330 | 7.030 | 7.290 | 1.2K | -0.040 | | 0.55 | |
| ARDX | Ardelyx Inc | 7.340 | 7.260 | 7.310 | 39.0K | -0.070 | | 0.95 | |
| AREB | American Rebel Holdings | 1.870 | 1.200 | 1.240 | 4.89M | -0.060 | | 4.62 | |
| AREBW | American Rebel Holdings Inc WT | 0.0185 | 0.0143 | 0.0149 | 24.5K | -0.0006 | | 3.87 | |
| AREC | American Resources Corp | 3.060 | 2.860 | 2.870 | 117.1K | -0.110 | | 3.69 | |
| ARGX | Argenx Se ADR | 848.2 | 841.7 | 848.2 | 90 | -2.7 | | 0.31 | |
| ARHS | Arhaus Inc Cl A | 11.07 | 10.81 | 10.95 | 2.1K | -0.04 | | 0.36 | |
| ARKO | Arko Corp | 6.670 | 6.670 | 6.670 | 167 | 0.010 | | 0.15 | |
| ARKR | Ark Restaurants Corp | 6.630 | 6.630 | 6.630 | 450 | -0.010 | | 0.14 | |
| ARLP | Alliance Resource Pt | 25.15 | 24.75 | 25.15 | 3.2K | 0.55 | | 2.24 | |
| ARM | Arm Holdings Plc ADR | 102.50 | 95.00 | 99.56 | 345.8K | -5.34 | | 5.09 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 4.850 | 4.200 | 4.560 | 237.0K | -0.580 | | 11.28 | |
| AROW | Arrow Financial Corp | 36.40 | 35.68 | 35.90 | 65.9K | 0.46 | | 1.30 | |
| ARQ | Arq Inc | 3.850 | 3.513 | 3.750 | 432.6K | 0.210 | | 5.93 | |
| ARQQ | Arqit Quantum Inc | 18.32 | 17.60 | 17.60 | 2.2K | -0.72 | | 3.93 | |
| ARQQW | Arqit Quantum Inc WT | 0.1612 | 0.1612 | 0.1612 | 1.0K | 0.0001 | | 0.06 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.09 | 26.08 | 26.09 | 600 | 0.01 | | 0.04 | |
| ARRY | Array Technologies Inc | 11.99 | 11.41 | 11.66 | 14.0K | -0.30 | | 2.51 | |
| ARTCU | | 9.995 | 9.980 | 9.995 | 3.9K | -0.005 | | 0.05 | |
| ARTL | Artelo Biosciences Inc | 1.560 | 1.402 | 1.450 | 37.0K | -0.080 | | 5.23 | |
| ARTNA | Artesian Res Corp A | 33.39 | 32.85 | 33.11 | 55.8K | -0.16 | | 0.48 | |
| ARTV | Artiva Biotherapeutics Inc | 4.220 | 4.040 | 4.150 | 2.4K | 0.130 | | 3.23 | |
| ARTW | Art S Way MFG Company | 2.990 | 2.650 | 2.675 | 108.1K | -0.110 | | 3.91 | |
| ARVN | Arvinas Inc | 13.16 | 13.16 | 13.16 | 100 | -0.23 | | 1.68 | |
| ARVR | FT Indxx Metaverse ETF | 46.51 | 46.51 | 48.76 | 0 | -2.25 | | 4.61 | |
| ARWR | Arrowhead Pharma | 68.00 | 66.98 | 67.20 | 16.8K | -0.86 | | 1.26 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.590 | 1.500 | 1.550 | 11.6K | 0.000 | | 0.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0202 | 0.0171 | 0.0184 | 42.1K | -0.0031 | | 14.42 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.16 | 34.83 | 34.83 | 3.0K | -0.19 | | 0.53 | |
| ASLE | Aersale Corp | 7.600 | 7.180 | 7.305 | 103.1K | -0.210 | | 2.80 | |
| ASMB | Assembly Biosciences | 30.34 | 26.60 | 27.05 | 156.4K | -1.19 | | 4.21 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.97 | 33.80 | 33.80 | 6.9K | -0.40 | | 1.17 | |
| ASML | Asml Holdings NY Reg ADR | 1,380 | 1,329 | 1,333 | 58.6K | -6 | | 0.47 | |
| ASND | Ascendis Pharma ADR | 219.1 | 219.0 | 219.1 | 370 | -0.6 | | 0.29 | |
| ASNS | Actelis Networks Inc | 0.5079 | 0.4638 | 0.4638 | 74.0K | -0.0142 | | 2.97 | |
| ASO | Academy Sports and Outdoors Inc | 60.32 | 58.17 | 59.52 | 706.9K | 0.47 | | 0.80 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.85 | 13.21 | 13.25 | 10.0K | 0.14 | | 1.07 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2522 | 0.2000 | 0.2000 | 3.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 14.19 | 12.99 | 13.50 | 4.3K | 0.20 | | 1.50 | |
| ASPI | Asp Isotopes Inc | 5.980 | 5.600 | 5.650 | 73.3K | -0.155 | | 2.67 | |
| ASPS | Altisource Portfolio | 5.443 | 4.410 | 5.280 | 82.5K | 0.940 | | 21.66 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3128 | 0.2829 | 0.3049 | 2.0K | 0.0241 | | 8.58 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2800 | 0.2228 | 0.2431 | 10.6K | 0.0029 | | 1.21 | |
| ASRT | Assertio Therapeutics Inc | 11.40 | 11.40 | 11.40 | 2.3K | -0.45 | | 3.80 | |
| ASRV | Ameriserv Financial | 3.749 | 3.560 | 3.655 | 9.6K | 0.120 | | 3.37 | |
| ASST | Strive Inc | 0.5900 | 0.5000 | 0.5303 | 5.31M | -0.0621 | | 10.48 | |
| ASTC | Astrotech Corp | 3.380 | 3.050 | 3.190 | 5.9K | -0.050 | | 1.60 | |
| ASTE | Astec Inds Inc | 54.99 | 53.48 | 54.46 | 206.0K | 1.50 | | 2.83 | |
| ASTH | Astrana Health Inc | 22.51 | 21.26 | 22.03 | 267.4K | 0.75 | | 3.52 | |
| ASTI | Ascent Solar Technologies | 6.440 | 5.600 | 6.000 | 153.2K | -0.090 | | 1.48 | |
| ASTL | Algoma Steel Group Inc | 4.700 | 4.510 | 4.510 | 2.2K | -0.100 | | 2.17 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1900 | 0.1345 | 0.1899 | 54.7K | 0.0216 | | 12.83 | |
| ASTS | Ast Spacemobile Inc | 104.22 | 94.01 | 97.23 | 607.3K | -6.27 | | 6.06 | |
| ASUR | Asure Software | 9.540 | 9.180 | 9.230 | 117.3K | -0.260 | | 2.74 | |
| ASYS | Amtech Systems Inc | 15.98 | 15.55 | 15.92 | 20.6K | 0.17 | | 1.08 | |
| ATAI | Atai Life Sciences N.V. | 3.610 | 3.500 | 3.500 | 27.9K | -0.110 | | 3.05 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.40 | 34.59 | 34.89 | 602.9K | -1.20 | | 3.33 | |
| ATCX | Atlas Technical Consultants Inc | 7.210 | 7.210 | 7.210 | 114 | -0.400 | | 5.26 | |
| ATEC | Alphatec Holdings | 14.66 | 13.72 | 14.06 | 1.72M | -0.61 | | 4.16 | |
| ATER | Aterian Inc | 0.7000 | 0.6890 | 0.7000 | 2.7K | 0.0317 | | 4.74 | |
| ATEX | Anterix Inc. | 27.22 | 27.22 | 27.22 | 100 | 0.06 | | 0.22 | |
| ATGL | Alpha Technology Group Limited | 21.30 | 20.61 | 21.20 | 1.7K | 0.63 | | 3.06 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.330 | 3.280 | 3.330 | 3.7K | 0.195 | | 6.22 | |
| ATHR | Aether Holdings Inc | 5.598 | 5.250 | 5.450 | 9.7K | -0.030 | | 0.55 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.66 | 10.60 | 10.60 | 106.0K | -0.04 | | 0.38 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7164 | 0.6500 | 0.6500 | 5.6K | -0.0200 | | 2.99 | |
| ATLC | Atlanticus Holdings Corp | 54.75 | 52.29 | 54.30 | 21.9K | 1.45 | | 2.75 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.97 | 24.91 | 24.97 | 3.6K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.70 | 24.49 | 24.53 | 2.5K | 0.00 | | 0.01 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.55 | 25.46 | 25.48 | 5.7K | -0.07 | | 0.27 | |
| ATLN | Atlantic International Corp | 3.870 | 3.870 | 3.870 | 1.0K | 0.070 | | 1.84 | |
| ATLO | Ames Natl Corp | 28.30 | 27.04 | 27.49 | 38.9K | 0.08 | | 0.29 | |
| ATLX | Atlas Lithium Corp | 4.980 | 4.790 | 4.790 | 7.6K | -0.150 | | 3.04 | |
| ATNI | Atn International | 25.80 | 25.80 | 25.80 | 100 | 0.29 | | 1.14 | |
| ATOM | Atomera Inc | 2.600 | 2.500 | 2.550 | 1.9K | 0.060 | | 2.41 | |
| ATON | Alphaton Capital Corp | 0.5788 | 0.4964 | 0.5000 | 216.4K | -0.0100 | | 1.96 | |
| ATOS | Atossa Therapeutics Inc | 5.640 | 5.200 | 5.223 | 3.6K | -0.067 | | 1.27 | |
| ATPC | Agape Atp Corp | 0.0840 | 0.0741 | 0.0778 | 1.23M | -0.0062 | | 7.38 | |
| ATRA | Atara Biotherap | 4.610 | 4.510 | 4.510 | 1.0K | -0.350 | | 7.20 | |
| ATRC | Atricure Inc | 38.32 | 36.52 | 36.80 | 531.6K | -1.27 | | 3.34 | |
| ATRO | Astronics Corp | 74.38 | 73.00 | 73.41 | 2.1K | -0.96 | | 1.29 | |
| ATXG | Addentax Group Corp | 0.3328 | 0.3109 | 0.3250 | 13.4K | -0.0078 | | 2.34 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.8805 | 0.8540 | 0.8629 | 9.1K | -0.0176 | | 2.00 | |
| AUBN | Auburn Natl Bncp | 25.75 | 25.75 | 25.75 | 100 | 0.29 | | 1.11 | |
| AUDC | Audiocodes Ltd | 7.480 | 7.400 | 7.400 | 1.9K | -0.110 | | 1.46 | |
| AUGO | Aura Minerals Inc | 64.81 | 59.00 | 59.00 | 4.4K | -4.42 | | 6.97 | |
| AUID | Authid Inc | 1.679 | 1.580 | 1.660 | 56.6K | -0.020 | | 1.19 | |
| AUMI | Themes Gold Miners ETF | 104.8 | 99.0 | 102.4 | 10.3K | -0.5 | | 0.46 | |
| AUPH | Aurinia Pharm Ord | 14.77 | 14.40 | 14.77 | 3.6K | 0.19 | | 1.30 | |
| AUR | Aurora Innovation Inc Cl A | 4.190 | 4.010 | 4.041 | 45.5K | -0.129 | | 3.10 | |
| AURA | Aura Biosciences Inc | 5.990 | 5.530 | 5.750 | 176.8K | -0.190 | | 3.20 | |
| AURE | Prestige Wealth Inc | 0.2740 | 0.2602 | 0.2740 | 12.6K | 0.0000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.2650 | 0.2341 | 0.2650 | 54.1K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.430 | 1.360 | 1.380 | 16.5K | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 0.8510 | 0.8150 | 0.8500 | 3.3K | -0.0015 | | 0.18 | |
| AUUDW | Auddia Inc WT | 0.0059 | 0.0059 | 0.0059 | 2.0K | 0.0000 | | 0.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.890 | 7.890 | 7.890 | 100 | 0.050 | | 0.64 | |
| AVAV | Aerovironment Inc | 258.0 | 247.0 | 247.7 | 11.9K | -9.6 | | 3.74 | |
| AVBH | Avidbank Holdings Inc | 31.22 | 30.47 | 30.47 | 35.6K | 0.09 | | 0.30 | |
| AVBP | Arrivent Biopharma Inc | 22.20 | 20.80 | 22.03 | 896.3K | -0.61 | | 2.67 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.62 | 21.57 | 21.58 | 1.01M | -0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.02 | 51.02 | 51.00 | 0 | 0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.29 | 21.45 | 21.80 | 10.1K | 0.93 | | 4.46 | |
| AVGO | Broadcom Ltd | 326.5 | 311.0 | 314.9 | 838.7K | 6.8 | | 2.21 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 29.83 | 27.36 | 28.18 | 3.3K | 1.43 | | 5.35 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 40.52 | 36.94 | 37.78 | 112.7K | 1.66 | | 4.60 | |
| AVIR | Atea Pharmaceuticals Inc | 4.173 | 3.950 | 4.100 | 1.02M | 0.020 | | 0.49 | |
| AVL | Avgo Bull 2X ETF Direxion | 38.07 | 34.96 | 35.51 | 51.1K | 1.46 | | 4.29 | |
| AVNW | Aviat Networks Inc | 25.73 | 25.73 | 25.73 | 200 | 0.16 | | 0.63 | |
| AVO | Mission Produce Inc | 13.65 | 13.38 | 13.59 | 2.5K | -0.08 | | 0.59 | |
| AVPT | Avepoint Inc Cl A | 10.63 | 10.38 | 10.63 | 4.4K | 0.10 | | 0.95 | |
| AVR | Anteris Technologies Global Corp | 5.600 | 5.570 | 5.600 | 6.0K | 0.030 | | 0.54 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.43 | 9.91 | 10.30 | 293.0K | -0.25 | | 2.37 | |
| AVT | Avnet Inc | 64.00 | 64.00 | 64.00 | 200 | 0.01 | | 0.02 | |
| AVTX | Avalo Therapeutics Inc | 14.65 | 14.40 | 14.40 | 20.0K | 0.03 | | 0.21 | |
| AVUQ | Avantis U.S. Quality ETF | 60.78 | 59.61 | 59.93 | 1.7K | -0.74 | | 1.23 | |
| AVX | Agriforce Growing Systems Ltd | 0.7500 | 0.6807 | 0.6807 | 2.6K | -0.0463 | | 6.37 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 71.11 | 69.44 | 69.79 | 37.1K | -0.54 | | 0.77 | |
| AVXL | Anavex Lf SC | 4.190 | 4.190 | 4.190 | 100 | 0.060 | | 1.45 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.200 | 7.460 | 7.500 | 8.3K | -0.610 | | 7.52 | |
| AWRE | Aware Inc | 1.820 | 1.704 | 1.810 | 36.1K | 0.010 | | 0.56 | |
| AXG | Solowin Holdings Ordinary Share | 3.190 | 3.120 | 3.140 | 26.3K | -0.010 | | 0.32 | |
| AXGN | Axogen Inc | 34.00 | 33.69 | 33.69 | 284 | -0.53 | | 1.55 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 68.5K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1734 | 0.1900 | 77.4K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 430.0 | 423.0 | 423.0 | 3.1K | -7.7 | | 1.78 | |
| AXSM | Axsome Thera | 188.1 | 184.6 | 185.5 | 564.9K | -1.8 | | 0.97 | |
| AXTI | Axt Inc | 19.50 | 17.39 | 17.93 | 58.4K | -0.82 | | 4.37 | |
| AYTU | Aytu Biopharma Inc | 2.440 | 2.440 | 2.440 | 131 | 0.090 | | 3.83 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.370 | 6.010 | 6.205 | 594.9K | 0.060 | | 0.97 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.930 | 1.850 | 1.880 | 15.9K | -0.050 | | 2.59 | |
| AZN | Astrazeneca Plc ADR | 190.7 | 186.3 | 187.5 | 3.89M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 28.21 | 28.00 | 28.21 | 417 | -0.28 | | 0.98 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.42 | 18.96 | 18.96 | 6.3K | -0.49 | | 2.50 | |