| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 66.5K | -0.04 | | 0.38 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2810 | 0.2810 | 0.2810 | 873 | -0.0890 | | 24.05 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 1.133 | 1.090 | 1.130 | 17.2K | 0.030 | | 2.73 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 96.90 | 96.16 | 96.90 | 404 | 2.30 | | 2.43 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.81 | 49.81 | 48.97 | 0 | 0.84 | | 1.71 | |
| AAL | American Airlines Gp | 15.24 | 13.26 | 13.56 | 90.59M | -1.01 | | 6.93 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.90 | 13.20 | 13.20 | 25.6K | -2.53 | | 16.06 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.770 | 2.670 | 2.670 | 4.8K | -0.100 | | 3.61 | |
| AAOI | Applied Optoelect | 38.00 | 35.00 | 37.39 | 2.35M | 2.51 | | 7.18 | |
| AAON | Aaon Inc | 95.81 | 91.43 | 91.86 | 404.6K | -1.61 | | 1.72 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.43 | 28.28 | 28.67 | 347.8K | 0.60 | | 2.14 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.91 | 13.62 | 13.83 | 4.79M | -0.14 | | 1.01 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.00 | 25.54 | 25.59 | 2.9K | -0.89 | | 3.36 | |
| AAPL | Apple Inc | 262.0 | 254.8 | 258.3 | 27.22M | 2.9 | | 1.12 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.86 | 29.53 | 30.02 | 2.69M | 0.64 | | 2.18 | |
| AARD | Aardvark Therapeutics Inc | 14.68 | 14.08 | 14.64 | 90.7K | -0.12 | | 0.81 | |
| AAUS | Alpha Architect US Equity ETF | 56.03 | 56.03 | 55.62 | 0 | 0.40 | | 0.73 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 32.09 | 32.04 | 32.09 | 1.4K | 0.27 | | 0.85 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 102.1 | 101.3 | 102.1 | 413.0K | 1.9 | | 1.91 | |
| ABAT | American Battery Technology Co. | 4.901 | 4.390 | 4.740 | 6.88M | 0.380 | | 8.72 | |
| ABCL | Abcellera Biologics Inc | 4.250 | 3.950 | 3.990 | 2.9M | -0.145 | | 3.51 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.12 | 31.01 | 31.03 | 5.3K | -0.29 | | 0.93 | |
| ABEO | Abeona Therapeutics | 5.210 | 5.054 | 5.105 | 872.2K | -0.085 | | 1.64 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.01 | 25.01 | 24.89 | 0 | 0.11 | | 0.46 | |
| ABIG | Argent Large Cap ETF | 32.88 | 32.80 | 32.80 | 331 | 0.24 | | 0.73 | |
| ABLV | Able View Global Inc Cl B | 0.7670 | 0.7262 | 0.7670 | 9.9K | 0.0260 | | 3.51 | |
| ABLVW | Able View Global Inc WT | 0.0350 | 0.0235 | 0.0333 | 81.9K | 0.0074 | | 28.57 | |
| ABNB | Airbnb Inc Cl A | 133.5 | 131.0 | 132.2 | 1.23M | -1.2 | | 0.87 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.45 | 16.70 | 17.05 | 1.4K | -0.28 | | 1.63 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.728 | 2.050 | 2.728 | 3.84M | 0.653 | | 31.47 | |
| ABP | Abpro Holdings Inc | 2.370 | 2.001 | 2.024 | 21.1K | -0.196 | | 8.83 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 1.0K | 0.0055 | | 42.31 | |
| ABSI | Absci Corp | 2.990 | 2.870 | 2.990 | 1.76M | 0.095 | | 3.28 | |
| ABTC | American Bitcoin Corp | 1.610 | 1.490 | 1.590 | 6.82M | 0.070 | | 4.61 | |
| ABTS | Abits Group Inc | 5.230 | 4.390 | 4.720 | 28.5K | -0.520 | | 9.92 | |
| ABUS | Arbutus Biopharma Corp | 4.185 | 4.050 | 4.165 | 425.1K | 0.090 | | 2.21 | |
| ABVC | Abvc Biopharma Inc | 2.100 | 2.010 | 2.060 | 42.2K | -0.010 | | 0.48 | |
| ABVE | Above Food Ingredients Inc | 2.650 | 2.070 | 2.615 | 1.81M | 0.440 | | 20.23 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9600 | 0.6257 | 0.9600 | 50.3K | 0.1422 | | 17.39 | |
| ABVX | Abivax Sa ADR | 125.0 | 118.1 | 118.8 | 575.8K | -2.0 | | 1.68 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.22 | 25.71 | 26.22 | 574.5K | -0.64 | | 2.38 | |
| ACB | Aurora Cannabis Inc | 4.465 | 4.320 | 4.435 | 517.2K | 0.095 | | 2.19 | |
| ACCL | Accelrys Inc | 1.710 | 1.447 | 1.510 | 223.0K | -0.110 | | 6.79 | |
| ACDC | Profrac Holding Corp. Cl A | 5.320 | 4.950 | 4.961 | 799.7K | -0.209 | | 4.04 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.84 | 17.78 | 17.84 | 5.9K | 0.26 | | 1.49 | |
| ACET | Adicet Bio Inc | 8.950 | 8.175 | 8.530 | 74.7K | -0.170 | | 1.95 | |
| ACFN | Acorn Energy Inc | 18.69 | 16.61 | 17.07 | 18.8K | -1.28 | | 6.98 | |
| ACGL | Arch Capital Grp Ltd | 93.99 | 92.45 | 93.45 | 814.2K | -0.25 | | 0.27 | |
| ACGLN | Arch Capital Group Ltd | 17.96 | 17.86 | 17.94 | 14.1K | -0.02 | | 0.11 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.37 | 21.22 | 21.25 | 29.7K | -0.04 | | 0.19 | |
| ACHC | Acadia Healthcr Company | 15.11 | 13.19 | 13.45 | 2.2M | -1.78 | | 11.69 | |
| ACHV | Achieve Life Sciences Inc | 5.140 | 4.600 | 4.610 | 2.38M | -0.480 | | 9.43 | |
| ACIC | American Coastal Insurance Corp | 11.32 | 10.78 | 10.86 | 89.6K | -0.18 | | 1.59 | |
| ACIU | AC Immune S.A. | 3.610 | 3.420 | 3.535 | 202.9K | 0.055 | | 1.58 | |
| ACIW | Aci Worldwide Inc | 44.87 | 43.83 | 44.71 | 331.1K | -0.10 | | 0.22 | |
| ACLS | Axcelis Tech Inc | 92.61 | 90.04 | 91.07 | 201.7K | 1.90 | | 2.13 | |
| ACLX | Arcellx Inc | 69.67 | 67.24 | 68.52 | 616.2K | -0.03 | | 0.04 | |
| ACMR | Acm Research Inc | 54.74 | 51.31 | 53.95 | 653.0K | 2.81 | | 5.49 | |
| ACNB | Acnb Corp | 48.84 | 48.00 | 48.67 | 6.5K | 0.31 | | 0.64 | |
| ACNT | Ascent Industries Co. | 16.05 | 15.73 | 16.03 | 23.7K | -0.02 | | 0.09 | |
| ACOG | Alpha Cognition Inc | 5.970 | 5.665 | 5.895 | 11.8K | 0.005 | | 0.08 | |
| ACON | Aclarion Inc | 3.760 | 3.610 | 3.620 | 88.9K | -0.050 | | 1.36 | |
| ACONW | Aclarion Inc WT | 0.0395 | 0.0343 | 0.0394 | 5.3K | 0.0017 | | 4.51 | |
| ACRS | Aclaris Therapts | 4.183 | 3.700 | 3.865 | 957.8K | 0.055 | | 1.44 | |
| ACRV | Acrivon Therapeutics Inc | 2.020 | 1.900 | 1.975 | 516.7K | 0.030 | | 1.54 | |
| ACT | Enact Holdings Inc | 39.47 | 39.11 | 39.29 | 107.1K | -0.21 | | 0.53 | |
| ACTG | Acacia Res-Acacia | 3.960 | 3.900 | 3.937 | 41.6K | -0.003 | | 0.08 | |
| ACTU | Actuate Therapeutics Inc | 5.800 | 5.360 | 5.420 | 45.8K | 0.035 | | 0.65 | |
| ACWI | ACWI Ishares MSCI ETF | 147.2 | 146.0 | 147.0 | 2.41M | 1.3 | | 0.91 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.05 | 71.50 | 71.97 | 2.95M | 1.14 | | 1.61 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.839 | 2.670 | 2.690 | 22.9K | -0.050 | | 1.82 | |
| ADACU | | 9.995 | 9.995 | 9.995 | 1.0K | -0.005 | | 0.05 | |
| ADAG | Adagene Inc ADR | 2.560 | 2.290 | 2.490 | 138.5K | 0.040 | | 1.63 | |
| ADAM | Adamas Trust Inc | 8.490 | 8.220 | 8.420 | 320.0K | 0.200 | | 2.43 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.21 | 25.06 | 25.11 | 36.0K | 0.00 | | 0.00 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.61 | 25.52 | 25.58 | 18.8K | -0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.18 | 25.18 | 951 | 0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.28 | 22.91 | 23.20 | 15.7K | 0.20 | | 0.87 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.28 | 25.19 | 25.28 | 15.2K | 0.09 | | 0.36 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.25 | 21.87 | 22.09 | 49.2K | -0.13 | | 0.59 | |
| ADAMO | | 25.14 | 25.09 | 25.11 | 24.4K | 0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.46 | 19.20 | 19.35 | 6.2K | -0.17 | | 0.86 | |
| ADBE | Adobe Systems Inc | 305.8 | 292.9 | 297.4 | 2.52M | -7.3 | | 2.40 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.660 | 7.020 | 7.245 | 664.7K | -0.360 | | 4.73 | |
| ADEA | Adeia Inc | 19.14 | 18.16 | 18.43 | 387.0K | -0.43 | | 2.28 | |
| ADGM | Adagio Medical Holdings Inc | 1.070 | 0.960 | 1.010 | 26.5K | -0.020 | | 1.94 | |
| ADI | Analog Devices | 307.0 | 300.8 | 303.8 | 1.55M | -0.2 | | 0.06 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2560 | 0.2250 | 0.2288 | 202.6K | -0.0027 | | 1.17 | |
| ADMA | Adma Biologics | 17.13 | 16.53 | 16.59 | 902.9K | -0.38 | | 2.21 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0003 | 0.0003 | 132.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 258.5 | 253.4 | 254.5 | 2.14M | -3.6 | | 1.38 | |
| ADPT | Adaptive Biotechnologies Corp | 19.78 | 18.75 | 19.24 | 701.5K | 0.12 | | 0.63 | |
| ADSE | Ads-Tec Energy Plc | 12.50 | 11.82 | 12.29 | 5.2K | 0.39 | | 3.28 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9400 | 0.8600 | 0.9200 | 22.2K | 0.1199 | | 14.99 | |
| ADSK | Autodesk Inc | 274.2 | 264.6 | 268.1 | 869.0K | -4.2 | | 1.56 | |
| ADTN | Adtran Holdings Inc | 9.850 | 9.575 | 9.580 | 863.7K | -0.150 | | 1.54 | |
| ADTX | Aditxt Inc | 0.9880 | 0.9000 | 0.9500 | 227.7K | 0.0470 | | 5.20 | |
| ADUR | Aduro Clean Technologies Inc | 14.48 | 13.33 | 14.35 | 201.0K | 0.32 | | 2.28 | |
| ADUS | Addus Homecare Corp | 110.4 | 105.7 | 107.0 | 48.3K | -3.4 | | 3.04 | |
| ADV | Advantage Solutions Inc | 1.0300 | 0.9109 | 0.9607 | 671.8K | -0.0293 | | 2.96 | |
| ADVB | Advanced Biomed Inc | 0.3206 | 0.3010 | 0.3011 | 10.0K | -0.0080 | | 2.59 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.980 | 7.950 | 7.980 | 483 | 0.350 | | 4.59 | |
| AEAQ | | 10.000 | 9.910 | 9.910 | 268.7K | 0.000 | | NaN | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.05 | 10.08 | 50.6K | 0.03 | | 0.30 | |
| AEAQW | | 0.2500 | 0.1601 | 0.2500 | 36.6K | 0.0000 | | NaN | |
| AEBI | Aebi Schmidt Holding Ag | 14.39 | 13.51 | 13.98 | 179.0K | -0.19 | | 1.34 | |
| AEC | Anfield Energy Inc | 9.310 | 8.000 | 9.310 | 159.3K | 0.780 | | 9.14 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.3500 | 0.8122 | 0.9002 | 781.4K | -0.2198 | | 19.63 | |
| AEHR | Aehr Test Systems | 27.95 | 26.11 | 27.76 | 800.7K | 0.98 | | 3.64 | |
| AEI | Alset Inc | 3.510 | 3.050 | 3.480 | 58.8K | 0.444 | | 14.62 | |
| AEIS | Advanced Energy | 269.2 | 258.0 | 259.5 | 287.9K | -3.5 | | 1.33 | |
| AEMD | Aethlon Medical | 3.020 | 2.750 | 2.800 | 21.5K | -0.265 | | 8.65 | |
| AENT | Alliance Entertainment Holding Corp | 7.620 | 7.205 | 7.530 | 30.4K | 0.210 | | 2.87 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7500 | 0.7000 | 0.7500 | 2.4K | -0.0054 | | 0.71 | |
| AEP | American Electric Power Company | 119.8 | 117.5 | 119.4 | 874.4K | 1.4 | | 1.20 | |
| AERT | Aeries Technology Inc | 0.5425 | 0.5199 | 0.5307 | 28.6K | 0.0156 | | 3.03 | |
| AERTW | Aeries Technology Inc WT | 0.0323 | 0.0323 | 0.0323 | 2.0K | 0.0061 | | 23.28 | |
| AEVA | Aeva Technologies Inc | 14.97 | 13.85 | 14.35 | 1.42M | 0.01 | | 0.03 | |
| AEVAW | Aeva Technologies Inc WT | 0.1269 | 0.1100 | 0.1268 | 5.8K | 0.0068 | | 5.67 | |
| AEYE | Audioeye Inc | 9.550 | 9.260 | 9.479 | 90.5K | 0.019 | | 0.20 | |
| AFBI | Affinity Bancshares Inc | 20.38 | 20.18 | 20.35 | 2.2K | -0.16 | | 0.78 | |
| AFCG | Advanced Flower Capital Inc | 2.520 | 2.470 | 2.520 | 97.8K | 0.020 | | 0.80 | |
| AFJK | Aimei Health Technology Ltd | 67.00 | 51.74 | 54.00 | 7.5K | -0.81 | | 1.48 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3736 | 0.3736 | 0.3736 | 100 | -0.0264 | | 6.60 | |
| AFJKU | Aimei Health Technology Ltd | 66.00 | 63.03 | 63.03 | 201 | -1.30 | | 2.02 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.53 | 38.23 | 38.53 | 11.0K | 0.83 | | 2.20 | |
| AFRI | Forafric Global Plc | 10.240 | 9.900 | 10.000 | 4.4K | -0.090 | | 0.89 | |
| AFRIW | Forafric Global Plc Warrants | 0.9001 | 0.8995 | 0.9000 | 1.8K | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 71.50 | 68.00 | 68.66 | 3.28M | -0.04 | | 0.06 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.98 | 31.87 | 31.88 | 1.5K | -0.10 | | 0.31 | |
| AFYA | Afya Ltd Cl A | 15.04 | 14.70 | 14.84 | 64.1K | 0.07 | | 0.46 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3649 | 0.3211 | 0.3274 | 319.6K | -0.0090 | | 2.68 | |
| AGCC | Anchor Glass Container Corporation | 10.130 | 9.650 | 9.650 | 5.3K | -0.370 | | 3.69 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.63 | 41.46 | 42.63 | 6.0K | 0.75 | | 1.79 | |
| AGEN | Agenus Inc | 3.200 | 3.000 | 3.190 | 415.5K | 0.170 | | 5.63 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.39 | 25.35 | 25.36 | 1.3K | -0.01 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 3.480 | 2.710 | 2.800 | 98.5K | -0.630 | | 18.37 | |
| AGIO | Agios Pharmaceuticals | 29.93 | 28.42 | 28.68 | 607.1K | -0.14 | | 0.49 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.49 | 36.70 | 36.92 | 95.1K | 0.16 | | 0.44 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.850 | 1.680 | 1.790 | 62.5K | -0.020 | | 1.10 | |
| AGMI | Themes Silver Miners ETF | 86.33 | 82.37 | 86.09 | 8.1K | 0.50 | | 0.58 | |
| AGNC | Agnc Investment Corp | 12.18 | 11.79 | 12.18 | 23.59M | 0.40 | | 3.35 | |
| AGNCL | Agnc Investment Corp | 25.08 | 25.00 | 25.04 | 8.1K | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.90 | 24.75 | 24.88 | 14.7K | 0.10 | | 0.40 | |
| AGNCN | Agnc Investment Corp | 25.50 | 25.46 | 25.48 | 53.8K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.43 | 25.38 | 25.42 | 12.7K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.09 | 25.05 | 25.07 | 127.0K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.92 | 25.85 | 25.88 | 72.3K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 37.42 | 37.27 | 37.30 | 7.4K | 0.00 | | 0.00 | |
| AGPU | Axe Compute Inc | 5.127 | 4.680 | 5.010 | 46.2K | 0.110 | | 2.24 | |
| AGRZ | Agroz Inc | 0.4473 | 0.4015 | 0.4268 | 89.1K | 0.0165 | | 4.02 | |
| AGYS | Agilysys Inc | 100.97 | 87.64 | 90.75 | 887.9K | -22.80 | | 20.08 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.47 | 22.54 | 7.5K | -0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 10.19 | 9.96 | 10.06 | 296.3K | -0.17 | | 1.66 | |
| AHG | Akso Health Group ADR | 1.430 | 1.420 | 1.430 | 1.2K | 0.020 | | 1.42 | |
| AHMA | Ambitions Enterprise Management Cl A | 31.99 | 28.33 | 30.91 | 86.5K | 1.29 | | 4.36 | |
| AIA | Asia 50 Ishares ETF | 111.2 | 109.0 | 111.1 | 166.8K | 3.0 | | 2.78 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.21 | 38.14 | 38.97 | 11.4K | 0.56 | | 1.46 | |
| AIFF | Firefly Neuroscience Inc | 1.0400 | 0.9700 | 0.9900 | 29.7K | -0.0121 | | 1.21 | |
| AIFU | Aifu Inc ADR | 2.355 | 2.020 | 2.150 | 10.5K | -0.145 | | 6.31 | |
| AIHS | Senmiao Technology Ltd | 1.220 | 1.160 | 1.185 | 2.7K | 0.015 | | 1.28 | |
| AIIO | Robo.Ai Inc | 0.2627 | 0.2462 | 0.2573 | 3.39M | -0.0027 | | 1.04 | |
| AIIOW | Robo.Ai Inc WT | 0.0540 | 0.0437 | 0.0470 | 14.8K | 0.0001 | | 0.21 | |
| AIMD | Ainos Inc | 1.770 | 1.700 | 1.720 | 7.6K | -0.007 | | 0.38 | |
| AIMDW | Ainos Inc WT | 0.1276 | 0.0950 | 0.0950 | 4.0K | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.380 | 5.260 | 5.275 | 340.0K | -0.090 | | 1.68 | |
| AIP | Arteris Inc | 16.37 | 15.77 | 16.02 | 193.5K | 0.26 | | 1.65 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.24 | 39.98 | 40.08 | 173.1K | 0.18 | | 0.45 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.92 | 24.15 | 24.86 | 155.5K | 0.62 | | 2.56 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.50 | 52.77 | 53.11 | 860.1K | 0.68 | | 1.30 | |
| AIRE | Realpha Tech Corp | 0.4244 | 0.4020 | 0.4148 | 2.48M | 0.0128 | | 3.18 | |
| AIRG | Airgain Inc | 4.660 | 4.460 | 4.540 | 23.7K | 0.030 | | 0.67 | |
| AIRJ | Airjoule Technologies Corp | 3.570 | 3.225 | 3.400 | 1.09M | -0.030 | | 0.87 | |
| AIRJW | Montana Technologies Corp WT | 0.8339 | 0.7900 | 0.7900 | 2.5K | -0.0699 | | 8.13 | |
| AIRO | Airo Group Holdings Inc | 11.84 | 11.11 | 11.69 | 298.9K | 0.26 | | 2.27 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.5 | 112.0 | 113.2 | 359.3K | 0.9 | | 0.76 | |
| AIRS | Airsculpt Technologies Inc | 3.150 | 2.690 | 3.125 | 2.12M | 0.095 | | 3.14 | |
| AIRT | Air T Inc | 23.00 | 21.85 | 23.00 | 3.5K | 1.37 | | 6.33 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.43 | 20.30 | 20.30 | 651 | -0.09 | | 0.43 | |
| AISP | Airship AI Holdings Inc | 3.480 | 3.160 | 3.415 | 990.8K | 0.205 | | 6.39 | |
| AISPW | Airship AI Holdings Inc WT | 1.390 | 1.130 | 1.275 | 42.3K | 0.075 | | 6.25 | |
| AIXC | Qualigen Therapeutics Inc | 2.190 | 2.080 | 2.170 | 38.3K | 0.030 | | 1.40 | |
| AIXI | Xiao-I Corporation ADR | 0.2999 | 0.2650 | 0.2795 | 350.4K | -0.0056 | | 1.96 | |
| AKAM | Akamai Technologies | 105.0 | 99.2 | 103.3 | 4.23M | 4.6 | | 4.66 | |
| AKAN | Akanda Corp | 1.860 | 1.370 | 1.570 | 605.1K | -0.250 | | 13.74 | |
| AKBA | Akebia Therapeutics | 1.525 | 1.390 | 1.520 | 2.18M | 0.085 | | 5.92 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 22.40 | 20.80 | 21.13 | 250.7K | -0.60 | | 2.76 | |
| AKTX | Akari Therapeutics ADR | 0.3120 | 0.2620 | 0.2775 | 474.8K | 0.0053 | | 1.95 | |
| ALAB | Astera Labs Inc | 171.7 | 161.0 | 170.9 | 1.94M | 7.8 | | 4.77 | |
| ALAR | Alarum Technologies Ltd ADR | 7.960 | 7.540 | 7.690 | 28.9K | -0.080 | | 1.03 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 19.51 | 17.98 | 19.42 | 13.1K | 0.87 | | 4.68 | |
| ALBT | Avalon Globocare | 0.8144 | 0.7630 | 0.7948 | 74.6K | -0.0196 | | 2.41 | |
| ALCO | Alico Inc | 41.56 | 40.95 | 41.17 | 3.4K | 0.05 | | 0.12 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.02 | 11.71 | 11.80 | 23.4K | 0.13 | | 1.11 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1905 | 0.1500 | 0.1510 | 6.5K | -0.0459 | | 23.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.52 | 9.0K | 0.02 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.71 | 10.75 | 4.1K | 0.02 | | 0.18 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5500 | 0.5500 | 6.8K | 0.0200 | | 3.77 | |
| ALDX | Aldeyra Therapeu | 5.650 | 5.200 | 5.540 | 666.2K | 0.310 | | 5.93 | |
| ALEC | Alector Inc | 1.980 | 1.910 | 1.945 | 167.9K | 0.015 | | 0.78 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.69 | 10.68 | 10.69 | 34.4K | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2703 | 0.2660 | 0.2662 | 30.7K | -0.0045 | | 1.66 | |
| ALGM | Allegro Microsystems Inc | 32.99 | 32.26 | 32.64 | 802.8K | 0.15 | | 0.46 | |
| ALGN | Align Technology | 168.5 | 164.5 | 167.0 | 315.7K | -0.7 | | 0.39 | |
| ALGS | Aligos Therapeutics Inc | 8.700 | 7.970 | 8.600 | 72.4K | 0.245 | | 2.93 | |
| ALGT | Allegiant Travel Com | 87.09 | 84.91 | 85.35 | 274.8K | -0.78 | | 0.91 | |
| ALHC | Alignment Healthcare Inc | 21.28 | 19.50 | 20.96 | 6.46M | -2.85 | | 11.98 | |
| ALIL | Argent Focused Small Cap ETF | 30.66 | 30.66 | 30.66 | 100 | 0.02 | | 0.08 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.02 | 10.02 | 1.7K | -0.05 | | 0.50 | |
| ALISR | Calisa Acquisition Corp Right | 0.6310 | 0.5400 | 0.5700 | 67.0K | -0.0100 | | 1.72 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.63 | 10.63 | 700 | 0.01 | | 0.09 | |
| ALKS | Alkermes Plc | 33.58 | 32.49 | 33.51 | 987.8K | 0.36 | | 1.09 | |
| ALKT | Alkami Technology Inc | 21.50 | 20.62 | 21.11 | 666.9K | -0.28 | | 1.31 | |
| ALLO | Allogene Therapeutics Inc | 1.620 | 1.460 | 1.525 | 6.34M | 0.015 | | 0.99 | |
| ALLR | Allarity Therapeutics Inc | 1.210 | 1.170 | 1.200 | 46.9K | 0.010 | | 0.84 | |
| ALLT | Allot Communications | 10.57 | 10.20 | 10.57 | 110.0K | 0.21 | | 2.02 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.26 | 29.07 | 29.23 | 734.7K | 0.17 | | 0.58 | |
| ALM | Almonty Industries Inc | 12.01 | 10.56 | 11.10 | 5.27M | -0.47 | | 4.06 | |
| ALMS | Alumis Inc | 26.96 | 25.52 | 25.99 | 927.8K | -0.32 | | 1.22 | |
| ALMU | Aeluma Inc | 17.19 | 15.92 | 16.87 | 244.8K | 0.82 | | 5.08 | |
| ALNT | Allient Inc | 63.69 | 59.55 | 60.83 | 69.0K | -2.56 | | 4.04 | |
| ALNY | Alnylam Pharmaceuticals | 368.1 | 354.7 | 354.7 | 642.5K | -6.6 | | 1.83 | |
| ALOT | Astronova Inc | 9.490 | 9.200 | 9.345 | 3.0K | -0.065 | | 0.69 | |
| ALOVU | | 10.010 | 9.980 | 9.995 | 77.6K | 0.000 | | 0.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0100 | 0.9890 | 1.0000 | 16.7K | -0.0100 | | 0.99 | |
| ALRM | Alarm.com | 49.90 | 48.66 | 49.09 | 116.1K | -0.74 | | 1.48 | |
| ALRS | Alerus Financial Corp | 24.07 | 23.45 | 23.99 | 84.2K | 0.25 | | 1.05 | |
| ALT | Altimmune Inc | 6.220 | 5.600 | 6.165 | 4.95M | 0.505 | | 8.92 | |
| ALTI | Alti Global Inc | 4.715 | 4.460 | 4.620 | 153.3K | 0.050 | | 1.09 | |
| ALTO | Alto Ingredients Inc | 2.769 | 2.590 | 2.615 | 519.8K | -0.055 | | 2.06 | |
| ALTS | Alt5 Sigma Corporation | 2.210 | 1.990 | 2.205 | 2.72M | 0.210 | | 10.53 | |
| ALTY | GX Alternative Income ETF | 12.35 | 12.26 | 12.35 | 14.5K | 0.07 | | 0.53 | |
| ALVO | Alvotech | 5.450 | 5.290 | 5.300 | 296.7K | -0.035 | | 0.66 | |
| ALVOW | Alvotech WT | 0.6123 | 0.6023 | 0.6123 | 700 | 0.1621 | | 36.01 | |
| ALXO | Alx Oncology Holdings Inc | 1.560 | 1.427 | 1.505 | 111.1K | 0.030 | | 2.03 | |
| ALZN | Alzamend Neuro Inc | 2.230 | 2.130 | 2.210 | 38.8K | 0.057 | | 2.65 | |
| AMAL | Amalgamated Financial Corp | 38.44 | 37.55 | 38.16 | 109.9K | -0.05 | | 0.13 | |
| AMAT | Applied Materials | 336.5 | 323.3 | 332.5 | 3.43M | 13.0 | | 4.08 | |
| AMBA | Ambarella Inc | 68.06 | 66.24 | 66.35 | 204.5K | -0.70 | | 1.04 | |
| AMBR | Amber International Holding Limited | 2.571 | 2.400 | 2.490 | 82.2K | 0.000 | | 0.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.660 | 5.900 | 6.160 | 69.6K | 0.100 | | 1.65 | |
| AMCX | AMC Networks Cl A | 7.840 | 7.690 | 7.780 | 121.6K | -0.085 | | 1.08 | |
| AMD | Adv Micro Devices | 255.6 | 248.0 | 252.0 | 17.67M | 0.7 | | 0.29 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.010 | 7.780 | 7.890 | 5.27M | -0.030 | | 0.38 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 36.59 | 34.54 | 35.62 | 107.0K | 0.14 | | 0.39 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 21.62 | 20.38 | 21.04 | 5.38M | 0.12 | | 0.57 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 353.3 | 346.9 | 351.5 | 1.98M | 1.8 | | 0.51 | |
| AMID | Argent Mid Cap ETF | 35.20 | 35.03 | 35.11 | 8.3K | 0.06 | | 0.17 | |
| AMIX | Autonomix Medical Inc | 0.4300 | 0.4100 | 0.4224 | 212.3K | -0.0054 | | 1.26 | |
| AMKR | Amkor Technology | 51.49 | 50.30 | 50.72 | 1.49M | 0.34 | | 0.67 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.79 | 14.85 | 15.46 | 1.1M | 0.46 | | 3.03 | |
| AMOD | Alpha Modus Holdings Inc | 0.9598 | 0.8726 | 0.9332 | 1.45M | -0.0068 | | 0.72 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0798 | 0.0588 | 0.0658 | 19.0K | 0.0068 | | 11.53 | |
| AMPG | Amplitech Group | 3.800 | 3.320 | 3.388 | 1.31M | -0.217 | | 6.01 | |
| AMPGW | Amplitech Group Inc WT | 0.1600 | 0.1400 | 0.1600 | 497 | 0.0020 | | 1.27 | |
| AMPH | Amphastar Pharma | 26.60 | 25.81 | 26.26 | 142.1K | -0.34 | | 1.28 | |
| AMPL | Amplitude Inc Cl A | 10.55 | 9.89 | 10.03 | 895.8K | -0.47 | | 4.48 | |
| AMRN | Amarin Corp ADR | 15.95 | 15.40 | 15.67 | 22.3K | 0.12 | | 0.78 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.99 | 13.54 | 13.84 | 1.36M | 0.26 | | 1.91 | |
| AMSC | Amer Superconductor | 32.42 | 31.36 | 32.16 | 235.2K | 0.61 | | 1.93 | |
| AMSF | Amerisafe Inc | 37.26 | 36.61 | 36.69 | 27.4K | -0.59 | | 1.58 | |
| AMST | Amesite Inc | 2.140 | 1.960 | 1.980 | 42.1K | -0.130 | | 6.16 | |
| AMTX | Aemetis Inc | 1.610 | 1.430 | 1.595 | 1.09M | 0.150 | | 10.38 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.12 | 26.05 | 26.09 | 2.6K | -0.03 | | 0.11 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 75.82 | 71.67 | 73.67 | 80.6K | 0.21 | | 0.29 | |
| AMWD | Amer Woodmark Corp | 58.85 | 57.84 | 58.62 | 36.0K | -0.52 | | 0.88 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 20.95 | 20.72 | 20.84 | 12.8K | 0.08 | | 0.36 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.750 | 9.475 | 9.475 | 8.25M | -0.255 | | 2.62 | |
| AMZN | Amazon.com Inc | 244.9 | 238.1 | 244.7 | 24.23M | 6.3 | | 2.63 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.80 | 36.71 | 38.75 | 1.61M | 1.91 | | 5.17 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.99 | 33.14 | 34.94 | 236.8K | 1.78 | | 5.37 | |
| ANAB | Anaptysbio Inc | 50.00 | 46.62 | 49.65 | 220.1K | 2.53 | | 5.37 | |
| ANDE | Andersons Inc | 62.26 | 60.00 | 60.57 | 207.2K | 0.37 | | 0.61 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9900 | 0.8838 | 0.9100 | 82.4K | -0.1700 | | 15.74 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 20.31 | 18.98 | 19.73 | 111.3K | 0.77 | | 4.06 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.970 | 2.710 | 2.795 | 13.6K | 0.035 | | 1.27 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0178 | 0 | -0.0038 | | 21.35 | |
| ANGI | Angi Inc | 13.52 | 13.10 | 13.37 | 457.1K | 0.13 | | 0.94 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.64 | 29.47 | 29.61 | 817.8K | 0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 10.42 | 10.13 | 10.23 | 233.5K | -0.10 | | 0.97 | |
| ANIK | Anika Therapeutics | 9.310 | 9.110 | 9.160 | 72.7K | -0.070 | | 0.76 | |
| ANIP | ANI Pharma Inc | 83.02 | 80.00 | 80.36 | 281.8K | -0.97 | | 1.19 | |
| ANIX | Anixa Biosciences Inc | 3.330 | 2.950 | 3.070 | 273.4K | -0.020 | | 0.65 | |
| ANL | Adlai Nortye Ltd ADR | 3.860 | 2.860 | 3.500 | 298.1K | 0.300 | | 9.38 | |
| ANNA | Aleanna Inc Cl A | 2.950 | 2.500 | 2.882 | 19.5K | -0.058 | | 1.98 | |
| ANNAW | Aleanna Inc WT | 0.2900 | 0.2222 | 0.2650 | 56.1K | 0.0550 | | 26.19 | |
| ANNX | Annexon Inc | 6.820 | 6.485 | 6.565 | 2.04M | -0.090 | | 1.35 | |
| ANPA | Rich Sparkle Holdings Limited | 73.33 | 59.00 | 72.00 | 90.0K | 9.00 | | 14.29 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.15 | 11.22 | 600 | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3600 | 0.3600 | 0.3600 | 200 | 0.0100 | | 2.86 | |
| ANTA | Antalpha Platform Holding Company | 9.400 | 8.820 | 8.820 | 1.8K | -0.590 | | 6.27 | |
| ANTX | An2 Therapeutics Inc | 1.215 | 1.150 | 1.210 | 63.4K | 0.020 | | 1.68 | |
| ANY | Sphere 3D Corp | 0.3020 | 0.2700 | 0.2788 | 464.8K | 0.0117 | | 4.38 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.22 | 11.19 | 11.21 | 21.2K | -0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 22.75 | 22.10 | 22.26 | 147.0K | 0.32 | | 1.46 | |
| AOTG | Aot Growth and Innovation ETF | 56.36 | 56.00 | 56.24 | 12.1K | 0.29 | | 0.51 | |
| AOUT | American Outdoor Brands Inc | 9.070 | 8.560 | 8.645 | 16.7K | 0.045 | | 0.52 | |
| APA | Apa Corp | 26.10 | 25.32 | 25.83 | 3.16M | 0.44 | | 1.73 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.01 | 10.05 | 100.0K | 0.01 | | 0.08 | |
| APACR | Stonebridge Acquisition II Rights | 0.1700 | 0.1700 | 0.1700 | 100 | -0.0020 | | 1.16 | |
| APACU | Stonebridge Acquisition II | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.04 | 10.05 | 1.9K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.3000 | 0.2800 | 0.3000 | 10.3K | 0.0200 | | 7.14 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 43.45 | 41.66 | 42.18 | 101.2K | -0.03 | | 0.07 | |
| APGE | Apogee Therapeutics Inc | 72.50 | 69.00 | 72.44 | 505.9K | 2.39 | | 3.40 | |
| API | Agora Inc Ads | 4.560 | 4.400 | 4.515 | 300.7K | 0.105 | | 2.38 | |
| APLD | Applied Digital Corp | 42.10 | 36.49 | 41.34 | 40.52M | 5.15 | | 14.23 | |
| APLM | Apollomics Inc Cl A | 20.50 | 18.70 | 19.79 | 3.3K | 1.09 | | 5.83 | |
| APLMW | Apollomics Inc WT | 0.0148 | 0.0146 | 0.0148 | 13.5K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 22.09 | 21.10 | 21.82 | 1.06M | -0.16 | | 0.73 | |
| APLT | Applied Therapeutics Inc | 0.1067 | 0.0916 | 0.0945 | 16.82M | -0.0027 | | 2.78 | |
| APM | Aptorum Group Ltd Cl A | 0.9680 | 0.9172 | 0.9195 | 10.9K | -0.0485 | | 5.01 | |
| APOG | Apogee Entrpr Inc | 39.59 | 38.19 | 38.50 | 136.6K | -0.61 | | 1.56 | |
| APP | Applovin Corp Cl A | 556.4 | 535.6 | 543.9 | 3.09M | 8.1 | | 1.51 | |
| APPF | Appfolio Cl A | 218.4 | 213.3 | 216.0 | 170.1K | -2.9 | | 1.31 | |
| APPN | Appian Corp Cl A | 31.20 | 29.20 | 29.92 | 378.4K | -0.14 | | 0.47 | |
| APPS | Digital Turbine | 5.600 | 5.210 | 5.440 | 1.65M | 0.020 | | 0.37 | |
| APPX | Tradr 2X Long App Daily ETF | 23.21 | 21.60 | 22.17 | 877.0K | 0.66 | | 3.07 | |
| APRE | Aprea Therapeutics Inc | 0.8748 | 0.8000 | 0.8495 | 8.8K | 0.0295 | | 3.60 | |
| APVO | Aptevo Therapeutics Inc | 8.940 | 8.140 | 8.260 | 52.5K | -0.460 | | 5.28 | |
| APWC | Asia Pacific Wire & Cable | 1.700 | 1.500 | 1.700 | 21.1K | 0.020 | | 1.19 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.950 | 9.930 | 9.950 | 308.0K | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.08 | 10.08 | 689 | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3099 | 0.2725 | 0.2999 | 83.0K | 0.0161 | | 5.67 | |
| APYX | Apyx Medical Corp | 4.250 | 3.850 | 4.193 | 64.5K | 0.323 | | 8.35 | |
| AQB | Aquabounty Technologies Inc | 1.080 | 0.993 | 1.015 | 40.3K | 0.005 | | 0.50 | |
| AQMS | Aqua Metals Inc | 5.530 | 5.060 | 5.410 | 135.1K | 0.225 | | 4.34 | |
| AQST | Aquestive Therapeutics Inc | 3.500 | 3.200 | 3.480 | 3.12M | 0.240 | | 7.41 | |
| AQWA | GX Clean Water ETF | 19.99 | 19.88 | 19.93 | 2.4K | 0.01 | | 0.04 | |
| ARAI | Arrive AI Inc | 2.380 | 1.910 | 2.320 | 1.91M | -0.080 | | 3.33 | |
| ARAY | Accuray Inc | 0.8235 | 0.7928 | 0.8230 | 614.2K | 0.0230 | | 2.88 | |
| ARBB | Arb Iot Group Limited | 5.898 | 5.790 | 5.790 | 7.6K | -0.041 | | 0.70 | |
| ARBE | Arbe Robotics Ltd | 1.530 | 1.360 | 1.455 | 8.17M | 0.040 | | 2.83 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1704 | 0.1300 | 0.1473 | 28.6K | -0.0177 | | 10.73 | |
| ARBK | Argo Blockchain Plc ADR | 4.390 | 3.780 | 3.900 | 50.4K | -0.460 | | 10.55 | |
| ARCB | Arcbest Corp | 88.00 | 86.61 | 86.90 | 69.8K | -0.93 | | 1.06 | |
| ARCC | Ares Capital Corp | 20.60 | 20.27 | 20.29 | 5.63M | -0.07 | | 0.34 | |
| ARCIU | | 10.11 | 10.07 | 10.10 | 201.1K | 0.03 | | 0.30 | |
| ARCT | Arcturus Therapeutics Ltd | 7.590 | 7.330 | 7.440 | 178.6K | 0.080 | | 1.09 | |
| ARDX | Ardelyx Inc | 8.114 | 7.790 | 7.895 | 2.25M | 0.105 | | 1.35 | |
| AREB | American Rebel Holdings | 0.3149 | 0.2292 | 0.3026 | 4.63M | 0.0027 | | 0.90 | |
| AREBW | American Rebel Holdings Inc WT | 0.0191 | 0.0167 | 0.0167 | 400 | 0.0001 | | 0.60 | |
| AREC | American Resources Corp | 3.960 | 3.485 | 3.915 | 5.15M | 0.200 | | 5.38 | |
| ARGX | Argenx Se ADR | 881.9 | 840.5 | 864.7 | 385.3K | 31.5 | | 3.78 | |
| ARHS | Arhaus Inc Cl A | 10.75 | 10.25 | 10.45 | 417.4K | 0.15 | | 1.41 | |
| ARKO | Arko Corp | 5.230 | 5.090 | 5.225 | 142.2K | 0.035 | | 0.67 | |
| ARKR | Ark Restaurants Corp | 6.520 | 6.440 | 6.520 | 369 | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 24.85 | 24.22 | 24.39 | 281.0K | -0.05 | | 0.18 | |
| ARM | Arm Holdings Plc ADR | 117.4 | 114.2 | 114.9 | 2.73M | 0.2 | | 0.18 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.430 | 6.100 | 6.160 | 547.9K | 0.020 | | 0.33 | |
| AROW | Arrow Financial Corp | 33.06 | 32.45 | 32.67 | 27.5K | 0.03 | | 0.09 | |
| ARQ | Arq Inc | 3.920 | 3.700 | 3.780 | 206.2K | -0.030 | | 0.79 | |
| ARQQ | Arqit Quantum Inc | 23.97 | 22.66 | 23.29 | 170.7K | 0.01 | | 0.04 | |
| ARQQW | Arqit Quantum Inc WT | 0.1899 | 0.1830 | 0.1897 | 51.9K | -0.0103 | | 5.15 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.97 | 26.01 | 26.33 | 387.5K | 0.01 | | 0.04 | |
| ARRY | Array Technologies Inc | 11.43 | 10.84 | 11.43 | 3.47M | 0.26 | | 2.28 | |
| ARTCU | | 10.010 | 10.000 | 10.000 | 135.0K | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.879 | 1.740 | 1.800 | 39.1K | 0.010 | | 0.56 | |
| ARTNA | Artesian Res Corp A | 33.55 | 32.86 | 33.40 | 9.3K | 0.40 | | 1.21 | |
| ARTV | Artiva Biotherapeutics Inc | 4.930 | 4.500 | 4.850 | 143.2K | 0.170 | | 3.63 | |
| ARTW | Art S Way MFG Company | 2.480 | 2.435 | 2.480 | 7.5K | 0.030 | | 1.22 | |
| ARVN | Arvinas Inc | 13.63 | 13.01 | 13.62 | 341.5K | 0.33 | | 2.48 | |
| ARVR | FT Indxx Metaverse ETF | 50.56 | 50.46 | 50.46 | 447 | 0.14 | | 0.28 | |
| ARWR | Arrowhead Pharma | 68.80 | 66.29 | 66.93 | 506.1K | 0.11 | | 0.16 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.359 | 1.550 | 1.610 | 1.49M | -0.140 | | 8.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0184 | 0.0169 | 0.0172 | 43.6K | 0.0001 | | 0.58 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.85 | 35.68 | 35.85 | 3.9K | 0.40 | | 1.13 | |
| ASLE | Aersale Corp | 7.675 | 7.303 | 7.600 | 60.1K | 0.130 | | 1.74 | |
| ASMB | Assembly Biosciences | 28.64 | 26.95 | 27.46 | 64.5K | 0.12 | | 0.44 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 41.58 | 37.90 | 40.72 | 377.8K | 2.42 | | 6.32 | |
| ASML | Asml Holdings NY Reg ADR | 1,474 | 1,401 | 1,454 | 1.9M | 41 | | 2.87 | |
| ASND | Ascendis Pharma ADR | 239.6 | 232.8 | 238.5 | 102.3K | 4.8 | | 2.06 | |
| ASNS | Actelis Networks Inc | 0.5220 | 0.4400 | 0.5078 | 540.3K | 0.0484 | | 10.54 | |
| ASO | Academy Sports and Outdoors Inc | 55.62 | 53.91 | 54.14 | 576.2K | -1.21 | | 2.19 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 20.34 | 12.98 | 15.63 | 523.0K | 2.98 | | 23.59 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1901 | 0.2000 | 22.6K | -0.0057 | | 2.77 | |
| ASPCU | A Spac III Acquisition Corp | 15.50 | 13.90 | 14.81 | 641 | 0.81 | | 5.79 | |
| ASPI | Asp Isotopes Inc | 7.865 | 7.200 | 7.785 | 4.27M | 0.265 | | 3.52 | |
| ASPS | Altisource Portfolio | 6.220 | 5.150 | 5.230 | 40.2K | -0.740 | | 12.40 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3200 | 0.2987 | 0.3200 | 2.3K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2768 | 0.2500 | 0.2501 | 942 | -0.0399 | | 13.76 | |
| ASRT | Assertio Therapeutics Inc | 12.54 | 12.01 | 12.30 | 25.5K | 0.19 | | 1.57 | |
| ASRV | Ameriserv Financial | 3.300 | 3.212 | 3.250 | 15.4K | 0.020 | | 0.62 | |
| ASST | Strive Inc | 0.8305 | 0.7600 | 0.8165 | 68.69M | 0.0298 | | 3.79 | |
| ASTC | Astrotech Corp | 3.695 | 3.535 | 3.662 | 3.6K | 0.132 | | 3.74 | |
| ASTE | Astec Inds Inc | 48.83 | 47.82 | 48.46 | 35.5K | 0.13 | | 0.27 | |
| ASTH | Astrana Health Inc | 26.50 | 20.50 | 21.49 | 1.3M | -5.73 | | 21.05 | |
| ASTI | Ascent Solar Technologies | 6.700 | 5.600 | 6.215 | 1.3M | 0.290 | | 4.89 | |
| ASTL | Algoma Steel Group Inc | 4.665 | 4.285 | 4.570 | 1.71M | 0.270 | | 6.28 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1323 | 0.1300 | 0.1300 | 31.6K | 0.0124 | | 10.54 | |
| ASTS | Ast Spacemobile Inc | 112.2 | 103.3 | 111.4 | 7.1M | 6.2 | | 5.91 | |
| ASUR | Asure Software | 9.830 | 9.490 | 9.700 | 32.6K | 0.190 | | 2.00 | |
| ASYS | Amtech Systems Inc | 17.95 | 16.41 | 17.60 | 435.6K | 1.23 | | 7.51 | |
| ATAI | Atai Life Sciences N.V. | 4.010 | 3.890 | 3.905 | 1.55M | 0.005 | | 0.13 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.55 | 36.31 | 37.10 | 863.4K | -1.12 | | 2.93 | |
| ATCX | Atlas Technical Consultants Inc | 10.98 | 9.55 | 10.28 | 184.1K | 0.88 | | 9.31 | |
| ATEC | Alphatec Holdings | 15.65 | 14.93 | 15.26 | 1.82M | -0.40 | | 2.55 | |
| ATER | Aterian Inc | 0.7800 | 0.7000 | 0.7225 | 86.0K | -0.0451 | | 5.88 | |
| ATEX | Anterix Inc. | 27.78 | 23.03 | 25.89 | 795.6K | 2.38 | | 10.12 | |
| ATGL | Alpha Technology Group Limited | 26.50 | 24.00 | 24.10 | 2.9K | 0.70 | | 2.99 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.620 | 3.230 | 3.510 | 36.1K | -0.060 | | 1.68 | |
| ATHR | Aether Holdings Inc | 5.750 | 5.370 | 5.370 | 3.2K | -0.140 | | 2.54 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.70 | 10.60 | 10.70 | 115.4K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.50 | 10.97 | 11.00 | 2.0K | 0.00 | | 0.00 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.9337 | 0.8161 | 0.8161 | 200 | -0.0439 | | 5.10 | |
| ATLC | Atlanticus Holdings Corp | 56.76 | 53.22 | 53.34 | 21.3K | -2.94 | | 5.22 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.92 | 24.80 | 24.90 | 18.6K | 0.10 | | 0.40 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.62 | 24.43 | 24.53 | 4.4K | 0.03 | | 0.11 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.80 | 25.71 | 25.75 | 15.8K | -0.06 | | 0.21 | |
| ATLN | Atlantic International Corp | 3.920 | 3.580 | 3.695 | 55.0K | -0.205 | | 5.26 | |
| ATLO | Ames Natl Corp | 25.53 | 25.00 | 25.22 | 5.3K | 0.00 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 6.565 | 5.800 | 6.450 | 757.8K | 0.407 | | 6.74 | |
| ATNI | Atn International | 24.07 | 22.44 | 23.19 | 55.4K | 0.59 | | 2.59 | |
| ATOM | Atomera Inc | 3.510 | 2.780 | 3.305 | 1.88M | 0.460 | | 16.17 | |
| ATON | Alphaton Capital Corp | 0.6584 | 0.5906 | 0.6060 | 1.37M | -0.0045 | | 0.74 | |
| ATOS | Atossa Therapeutics Inc | 0.7397 | 0.6598 | 0.6830 | 1.75M | 0.0020 | | 0.29 | |
| ATPC | Agape Atp Corp | 0.1072 | 0.0861 | 0.0940 | 22.94M | 0.0091 | | 10.72 | |
| ATRA | Atara Biotherap | 5.680 | 5.160 | 5.590 | 239.7K | 0.300 | | 5.67 | |
| ATRC | Atricure Inc | 39.28 | 37.35 | 38.38 | 232.1K | -0.13 | | 0.34 | |
| ATRO | Astronics Corp | 79.99 | 77.71 | 78.40 | 226.0K | 0.82 | | 1.06 | |
| ATXG | Addentax Group Corp | 0.3760 | 0.3333 | 0.3395 | 39.0K | -0.0278 | | 7.57 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.7200 | 0.6900 | 0.7079 | 768.2K | 0.0026 | | 0.37 | |
| AUBN | Auburn Natl Bncp | 26.30 | 25.00 | 25.00 | 452 | -0.32 | | 1.26 | |
| AUDC | Audiocodes Ltd | 8.790 | 8.620 | 8.785 | 46.3K | 0.155 | | 1.80 | |
| AUGO | Aura Minerals Inc | 72.50 | 67.28 | 69.21 | 390.5K | 0.38 | | 0.55 | |
| AUID | Authid Inc | 1.730 | 1.460 | 1.535 | 731.4K | -0.135 | | 8.08 | |
| AUMI | Themes Gold Miners ETF | 115.8 | 109.0 | 114.1 | 8.5K | 2.3 | | 2.08 | |
| AUPH | Aurinia Pharm Ord | 14.82 | 14.43 | 14.57 | 475.6K | -0.14 | | 0.95 | |
| AUR | Aurora Innovation Inc Cl A | 4.489 | 4.320 | 4.370 | 11.43M | -0.040 | | 0.91 | |
| AURA | Aura Biosciences Inc | 5.700 | 5.030 | 5.655 | 84.4K | 0.065 | | 1.16 | |
| AURE | Prestige Wealth Inc | 0.2961 | 0.2700 | 0.2948 | 120.1K | -0.0009 | | 0.30 | |
| AUROW | Aurora Innovation Inc WT | 0.3395 | 0.3200 | 0.3200 | 7.4K | -0.0200 | | 5.88 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.450 | 1.390 | 1.415 | 1.2M | 0.025 | | 1.80 | |
| AUUD | Auddia Inc | 1.0100 | 0.9700 | 1.0000 | 54.6K | -0.0102 | | 1.01 | |
| AUUDW | Auddia Inc WT | 0.0065 | 0.0065 | 0.0065 | 8.2K | -0.0042 | | 39.25 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.100 | 7.700 | 8.335 | 564.2K | -0.620 | | 6.92 | |
| AVAV | Aerovironment Inc | 311.7 | 299.0 | 309.3 | 905.3K | 6.3 | | 2.07 | |
| AVBH | Avidbank Holdings Inc | 27.65 | 27.36 | 27.53 | 7.3K | 0.14 | | 0.51 | |
| AVBP | Arrivent Biopharma Inc | 24.30 | 22.59 | 23.10 | 210.1K | -0.50 | | 2.12 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.59 | 21.54 | 21.57 | 465.3K | 0.00 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.01 | 50.95 | 51.01 | 1.6K | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.77 | 23.75 | 24.55 | 188.5K | 1.13 | | 4.82 | |
| AVGO | Broadcom Ltd | 334.8 | 327.0 | 332.8 | 15.64M | 7.9 | | 2.44 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.70 | 30.39 | 31.48 | 56.1K | 1.66 | | 5.57 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.92 | 41.03 | 42.45 | 791.2K | 1.92 | | 4.74 | |
| AVIR | Atea Pharmaceuticals Inc | 4.150 | 3.930 | 4.075 | 452.4K | 0.075 | | 1.88 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.41 | 38.71 | 40.02 | 605.0K | 1.84 | | 4.83 | |
| AVNW | Aviat Networks Inc | 21.98 | 21.37 | 21.39 | 47.8K | 0.00 | | 0.00 | |
| AVO | Mission Produce Inc | 13.53 | 13.29 | 13.47 | 437.6K | -0.08 | | 0.59 | |
| AVPT | Avepoint Inc Cl A | 12.94 | 12.31 | 12.39 | 651.4K | -0.41 | | 3.17 | |
| AVR | Anteris Technologies Global Corp | 6.495 | 6.120 | 6.330 | 552.2K | 0.030 | | 0.48 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.940 | 9.715 | 9.770 | 571.6K | -0.235 | | 2.35 | |
| AVT | Avnet Inc | 52.96 | 50.99 | 52.75 | 1.01M | 1.37 | | 2.67 | |
| AVTX | Avalo Therapeutics Inc | 16.09 | 15.56 | 15.94 | 412.8K | 0.29 | | 1.85 | |
| AVUQ | Avantis U.S. Quality ETF | 61.52 | 61.21 | 61.41 | 680 | 0.27 | | 0.43 | |
| AVX | Agriforce Growing Systems Ltd | 1.430 | 0.970 | 1.040 | 8.61M | -0.720 | | 40.91 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.63 | 70.21 | 70.62 | 24.2K | 1.33 | | 1.91 | |
| AVXL | Anavex Lf SC | 5.160 | 4.860 | 5.050 | 609.7K | 0.030 | | 0.60 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.01 | 11.12 | 11.82 | 106.1K | 0.36 | | 3.14 | |
| AWRE | Aware Inc | 1.900 | 1.820 | 1.885 | 13.9K | -0.005 | | 0.26 | |
| AXG | Solowin Holdings Ordinary Share | 4.185 | 4.000 | 4.110 | 981.7K | -0.040 | | 0.96 | |
| AXGN | Axogen Inc | 36.16 | 34.43 | 34.61 | 532.7K | -0.12 | | 0.33 | |
| AXIA | | 10.31 | 10.11 | 10.20 | 2.69M | 0.00 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.11 | 10.11 | 10.11 | 25.0K | 0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2150 | 0.1900 | 0.1900 | 2.7K | 0.0190 | | 11.11 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 614.2 | 596.0 | 610.4 | 137.6K | 5.3 | | 0.88 | |
| AXSM | Axsome Thera | 190.0 | 184.3 | 188.1 | 212.8K | 3.6 | | 1.95 | |
| AXTI | Axt Inc | 18.75 | 16.53 | 17.20 | 6.17M | -0.58 | | 3.26 | |
| AYTU | Aytu Biopharma Inc | 2.700 | 2.590 | 2.600 | 45.9K | -0.120 | | 4.41 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.050 | 7.405 | 7.820 | 481.7K | 0.340 | | 4.55 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.710 | 1.880 | 2.310 | 393.3K | -0.300 | | 11.49 | |
| AZN | Astrazeneca Plc ADR | 96.18 | 94.30 | 95.61 | 4.41M | 1.36 | | 1.44 | |
| AZTA | Azenta Inc | 41.40 | 38.53 | 40.15 | 147.6K | 0.30 | | 0.75 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.36 | 19.30 | 19.36 | 488 | 0.18 | | 0.96 | |