Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global ADR2.0501.8401.93016,8000.0603.21 
AACIArmada Acquisition Corp I10.0910.0810.082,2000.010.10 
AACIUArmada Acquisition Corp I10.00010.00010.000100-0.0500.50 
AACIWArmada Acquisition Corp I WT0.11000.07950.10993,8000.00000.00 
AADIAadi Biosciences Inc7.2607.0007.240181,9000.1301.83 
AADRAdvisorshares Dorsey Wright ETF48.1947.6947.771,100-0.440.91 
AALAmerican Airlines Gp14.7614.5614.7512,348,7000.281.94 
AAMEAtlantic Amer Cp2.5002.3902.4511,800-0.0391.58 
AAOIApplied Optoelect2.2301.9202.210358,0000.28014.51 
AAONAaon Inc96.9595.0896.69337,3001.791.89 
AAPBGraniteshares Aapl 1.75X Daily ETF22.7022.1522.685,6000.592.69 
AAPDDaily Aapl -1X ETF Direxion24.0023.6423.66169,900-0.341.44 
AAPLApple Inc165.0161.9164.968,749,7002.51.56 
AAPUDaily Aapl 1.5X ETF23.3222.7523.31176,2000.532.33 
AAWWAtlas Air Ww102.5102.5102.51,527,2000.00.02 
AAXJAll Country Asia Ex Japan Ishares MSCI68.1667.7267.87303,600-0.120.18 
ABCBAmeris Bancorp36.8035.9236.58529,3000.471.30 
ABCLAbcellera Biologics Inc7.5857.4507.5401,394,5000.1201.62 
ABCMAbcam Plc ADR13.5813.1313.46602,8000.161.20 
ABEOAbeona Therapeutics2.9602.7702.820132,400-0.0100.35 
ABIOArca Biopharma Inc2.0401.9401.99046,100-0.0201.00 
ABNBAirbnb Inc Cl A125.9122.8124.45,533,7002.11.73 
ABOSAcumen Pharmaceuticals Inc4.2403.9604.06091,500-0.0200.49 
ABSIAbsci Corp1.8201.6701.750266,8000.0704.17 
ABSTAbsolute Software Cp7.8307.6107.83088,1000.2603.43 
ABUSArbutus Biopharma Cp3.1103.0003.030951,3000.0100.33 
ABVCAbvc Biopharma Inc0.64000.59000.640015,0000.02003.23 
ACABAtlantic Coastal Acquisition Corp II Cl10.3810.3810.3838,3000.010.10 
ACABUAtlantic Coastal Acquisition Corp II10.3810.3810.383000.000.00 
ACABWAtlantic Coastal Acquisition Corp II WT0.06980.06980.0698200-0.00020.29 
ACACAcri Capital Acquisition Corporation Cl10.5210.4810.48300-0.040.38 
ACACUAcri Capital Acquisition Corp12.5610.7111.704,8000.504.46 
ACACWAcri Capital Acquisition Corporation WT0.07000.07000.07001000.00000.00 
ACADAcadia Pharmaceutica19.1018.6518.821,539,2000.120.64 
ACAHAtlantic Coastal Acquisition Corp Cl A10.1510.1210.123,0000.040.40 
ACAHUAtlantic Coastal Acquisition Corp10.099.9010.092,1000.010.10 
ACAHWAtlantic Coastal Acquisition Corp WT0.06280.05000.0500500-0.014122.00 
ACAXAlset Capital Acquisition Cl A10.2810.2810.2810,100-0.010.14 
ACAXRAlset Capital Acquisition Right0.23000.20000.2300306,1000.039920.99 
ACAXUAlset Capital Acquisition Corp10.4310.4310.432000.030.29 
ACAXWAlset Capital Acquisition WT0.04580.04580.04581000.00071.55 
ACBAurora Cannabis Inc0.72000.67000.69734,836,5000.03214.83 
ACBAAce Global Business Acquisition Ltd10.8710.8710.871,0000.010.09 
ACBAUAce Global Business Acquisition Ltd10.9110.9110.916000.070.65 
ACBAWAce Global Business Acquisition WT0.04250.04250.04251000.00000.00 
ACCDAccolade Inc14.6913.6914.38911,1000.815.97 
ACDCProfrac Holding Corp. Cl A12.9512.3812.671,879,2000.423.43 
ACDCWProfrac Holding Corp. WT0.02790.02320.02323,200-0.00145.69 
ACERAcer Therapeutics Inc0.77230.73470.7585157,7000.00851.13 
ACETAdicet Bio Inc6.0605.7255.760249,400-0.0801.37 
ACGLArch Capital Grp Ltd68.8867.0167.872,787,6000.010.01 
ACGLNArch Capital Group Ltd19.3219.1019.25254,9000.150.79 
ACGLOArch Capital Group Ltd ADR23.1322.3723.0155,9000.381.68 
ACGNAceragen Inc2.5002.1802.29021,1000.0703.15 
ACHCAcadia Healthcr Company72.2971.0072.25629,7001.001.40 
ACHLAchilles Therapeutics Plc0.97300.93000.9575228,6000.03653.96 
ACHVAchieve Life Sciences Inc6.8605.5106.800244,6000.4807.59 
ACIUAC Immune S.A.2.3802.3102.34012,200-0.0401.68 
ACIWAci Worldwide Inc27.0726.3526.981,992,7000.662.51 
ACLSAxcelis Tech Inc135.3132.5133.3368,100-0.20.14 
ACLXArcellx Inc31.1229.9630.81512,8000.280.92 
ACMRAcm Research Inc11.8711.6211.70417,800-0.050.43 
ACNBAcnb Corp33.6532.2832.5514,100-0.250.76 
ACNTAscent Industries Co.9.2308.7509.15025,2000.0500.55 
ACONAclarion Inc0.75800.65000.65008,000-0.04005.80 
ACONWAclarion Inc WT0.07010.07000.07002,800-0.00547.16 
ACORAcorda Therapeutics0.60000.56000.586074,2000.01001.74 
ACQRIndependence Holdings Corp Cl A10.1910.1910.19100-0.020.15 
ACQRUIndependence Holdings Corp Units10.1910.1810.195,2000.010.10 
ACQRWIndependence Holdings Corp WT0.00060.00030.000364,000-0.000240.00 
ACRSAclaris Therapts8.7308.0408.090693,000-0.2402.88 
ACRVAcrivon Therapeutics Inc14.3912.3112.6951,800-1.107.98 
ACRXAcelrx Pharmaceutica0.70000.65500.6580202,900-0.04206.00 
ACSTAcasti Pharma0.47450.42500.4599174,2000.01513.39 
ACTEnact Holdings Inc22.9220.8422.86123,3000.241.06 
ACTGAcacia Res-Acacia3.9103.8203.860195,600-0.0200.52 
ACVAAcv Auctions Inc Cl A12.9412.5112.911,327,8000.342.70 
ACWIACWI Ishares MSCI ETF91.2090.4591.163,182,3000.901.00 
ACWXACWI Ex US Ishares MSCI ETF48.8648.6648.771,805,3000.160.33 
ACXPAcurx Pharmaceuticals Inc3.5303.3703.46015,0000.1103.28 
ADAGAdagene Inc ADR1.5101.4011.4508,2000.0000.00 
ADALAnthemis Digital Acquisitions I Corp Cl10.4510.4410.4514,7000.020.19 
ADALUAnthemis Digital Acquisitions I Corp10.5810.4710.47700-0.514.60 
ADALWAnthemis Digital Acquisitions I Corp WT0.03550.02720.035510,5000.010542.00 
ADAPAdaptimmune Ther ADR1.1101.0501.090454,0000.0302.83 
ADBEAdobe Systems Inc385.7380.3385.43,063,4003.50.91 
ADDColor Star Tech Ltd1.9001.7981.830120,6000.0201.10 
ADEAAdeia Inc8.8708.6408.860570,4000.2753.20 
ADER26 Capital Acquisition Corp Cl A10.3510.3410.345000.000.00 
ADERU26 Capital Acquisition Corp10.2510.2510.251,0000.252.50 
ADERW26 Capital Acquisition Corp WT0.03010.02750.027616,900-0.00248.00 
ADESAdvanced Emissions Solutions Inc2.2501.9201.98038,400-0.0602.94 
ADIAnalog Devices197.6193.3197.23,873,0003.01.55 
ADILAdial Pharmaceuticals Inc0.35860.32500.3500140,600-0.00752.10 
ADILWAdial Pharmaceuticals Inc WT0.03710.03710.0371500-0.00307.48 
ADMAAdma Biologics3.3503.1703.3102,073,6000.1504.75 
ADMPAdamis Pharmaceuticl0.12800.10740.1159904,800-0.00413.42 
ADNAdvent Technologies Hldg Inc1.0800.9401.0602,708,900-0.1109.40 
ADNWWAdvent Technologies Hldg Inc WT0.14000.10610.1298307,400-0.020213.47 
ADOCEdoc Acquisition Corp Cl A10.7810.7510.781,2000.000.00 
ADOCREdoc Acquisition Corp Right0.14820.14820.148226,5000.00825.86 
ADOCWEdoc Acquisition Corp WT0.01750.01150.017510,600-0.009535.19 
ADPAutomatic Data Procs222.8219.8222.61,782,9003.11.43 
ADPTAdaptive Biotechnologies Corp8.9508.4508.830844,4000.4104.87 
ADREBldrs Emerging Markets 50 ADR ETF38.2038.0738.20109,5000.060.16 
ADSEAds-Tec Energy Plc2.7602.6202.7003,8000.0150.56 
ADSEWAds-Tec Energy Plc WT0.25030.24750.24753,900-0.00150.60 
ADSKAutodesk Inc208.4202.0208.21,871,2006.63.25 
ADTHAdtheorent Holding Inc1.7101.5591.690206,9000.0905.63 
ADTHWAdtheorent Holding Inc WT0.12000.11880.12007000.00000.00 
ADTNAdtran Holdings Inc15.8815.6215.86474,3000.291.86 
ADTXAditxt Inc0.91990.88000.911535,1000.01251.39 
ADUSAddus Homecare Corp107.1103.4106.8127,7003.93.81 
ADVAdvantage Solutions Inc1.6601.5601.580672,700-0.0402.47 
ADVMAdverum Biotechnlgs0.75700.71500.7174110,500-0.00260.36 
ADVWWAdvantage Solutions Inc WT0.12000.12000.12002000.00000.00 
ADXNAddex Therapeutics Ltd ADR1.10000.90510.9462115,400-0.02382.45 
AEAEAltenergy Acquisition Corp Cl A10.3810.3810.38149,800-0.010.05 
AEAEUAltenergy Acquisition Corp10.4110.3910.393,6000.010.10 
AEAEWAltenergy Acquisition Corp WT0.08010.08010.08011000.012718.84 
AEHLAntelope Enterprise Hldg Ltd1.0501.0101.020172,8000.0000.00 
AEHRAehr Test Systems34.1730.2531.027,107,200-6.2016.66 
AEIAlset Inc1.5901.5301.59023,1000.0704.60 
AEISAdvanced Energy98.7496.5198.00274,7001.421.47 
AEMDAethlon Medical0.38500.37270.382524,8000.00391.03 
AEPAmerican Electric Power Company91.1490.3190.992,210,5000.560.62 
AEPPZAmerican Electric Power Company50.3850.0750.3566,7000.140.28 
AEYAddvantage Techs Group1.1501.1001.110117,500-0.0302.63 
AEYEAudioeye Inc7.8907.1007.10044,800-0.3604.83 
AEZSAeterna Zentaris2.7102.4902.62025,700-0.0602.24 
AFARAura Fat Projects Acquisition Corp Cl A10.4410.4410.442,000-0.020.14 
AFARUAura Fat Projects Acquisition Corp10.7410.7410.74700-0.010.09 
AFARWAura Fat Projects Acquisition Corp WT0.04250.04250.04251,4000.00000.00 
AFBIAffinity Bancshares Inc14.6514.3214.324,100-0.080.56 
AFCGAfc Gamma Inc12.1812.0112.16129,9000.151.25 
AFIBAcutus Medical Inc0.77000.73460.7540124,8000.00490.65 
AFMDAffimed N.V.0.77680.73000.74561,087,0000.00480.65 
AFRIForafric Global Plc11.1511.0611.153,4000.060.54 
AFRIWForafric Global Plc Warrants0.66990.60000.669939,5000.065110.76 
AFRMAffirm Holdings Inc Cl A11.4410.4111.2716,148,4000.858.16 
AFYAAfya Ltd Cl A11.5211.0511.16186,0000.121.09 
AGAEAllied Gaming & Entertainment Inc1.2101.1601.20567,3000.0151.26 
AGBAAgba Group Holding Ltd1.8601.4401.62050,600-0.26013.83 
AGBAWAgba Group Holding Ltd WT0.03000.02840.028412,800-0.00134.38 
AGENAgenus Inc1.5501.4501.5203,700,3000.0704.83 
AGFSAgrofresh Solutions3.0052.9903.0001,424,3000.0100.33 
AGFYAgrify Corp0.17490.15000.1700916,2000.00996.18 
AGGRAgile Growth Corp Cl A10.2110.2010.212,3000.020.20 
AGGRUAgile Growth Corp Units10.2010.2010.205000.000.00 
AGGRWAgile Growth Corp WT0.00300.00250.003013,4000.000311.11 
AGILAgilethought Inc3.2303.1503.15028,1000.0000.00 
AGILWAgilethought Inc WT0.45000.33820.370014,800-0.02756.92 
AGIOAgios Pharmaceuticals23.3922.6222.97535,2000.421.86 
AGLEAeglea Biothera0.30400.28500.2900301,800-0.00060.21 
AGMHAgm Group Holdings Inc Cl A1.9201.7851.9205,5000.0904.92 
AGNCAgnc Investment Corp10.089.9110.0814,563,2000.171.72 
AGNCLAgnc Investment Corp21.8621.4621.8133,1000.271.25 
AGNCMAgnc Investment Corp Cum Pfd20.6820.2720.5640,9000.100.49 
AGNCNAgnc Investment Corp24.1923.5223.52167,800-0.411.71 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual21.0520.1720.21204,700-0.582.79 
AGNCPAgnc Investment Corp19.9219.4719.51153,300-0.070.36 
AGNGGX Aging Population ETF26.7926.6426.792,2000.200.74 
AGRIAgriforce Growing Systems Ltd0.70000.67710.693944,3000.01692.50 
AGRIWAgriforce Growing Systems Ltd WT0.11900.07200.11903,400-0.015511.52 
AGRXAgile Therapeutics Inc0.23400.21420.2240377,100-0.00602.61 
AGYSAgilysys Inc82.7179.6182.51221,1002.903.64 
AGZDWisdomtree Int Rate US Agg Bond Fund43.6043.5043.5355,100-0.020.05 
AHCOAdapthealth Corp Cl. A13.0512.3712.433,727,400-0.453.49 
AHGAkso Health Group ADR0.38570.34000.35501,200-0.01233.35 
AHIAdvanced Health Intelligence Ltd ADR0.38110.35000.368433,600-0.03167.90 
AHRNAhren Acquisition Corp Cl A10.4310.4110.41344,700-0.010.10 
AHRNUAhren Acquisition Corp10.5210.4510.45500-0.040.38 
AHRNWAhren Acquisition Corp WT0.12510.12510.12512,3000.00000.00 
AIAAsia 50 Ishares ETF62.1261.7061.8936,600-0.230.37 
AIBAib Acquisition Corp Cl A10.5010.5010.501000.000.00 
AIBBRAib Acquisition Corp Right0.15000.15000.15005000.00000.00 
AIBBUAib Acquisition Corp10.6110.4010.604000.020.19 
AIHAesthetic Medical International Holdings1.2801.1961.2303,100-0.0302.38 
AIHSSenmiao Technology Ltd0.89500.88030.88036,800-0.00270.31 
AIMAUAimfinity Investment Corp. I10.1910.1910.191,300-0.020.20 
AIMAWAimfinity Investment Corp I WT0.09880.04470.07208,0000.031376.90 
AIMBUAimfinity Investment Corp. I Sub10.3510.3510.354,3000.030.28 
AIMCAltra Indtl Mtn62.0161.9861.981,844,100-0.010.02 
AIMDAinos Inc0.89000.84000.870232,2000.00280.32 
AIMDWAinos WT0.30300.30300.3030300-0.00922.95 
AIPArteris Inc4.3303.9604.230327,5000.1403.42 
AIQGX Artificial Intelligence & Tech ETF24.6424.2424.5958,8000.351.44 
AIRGAirgain Inc5.4885.1405.37011,7000.0901.71 
AIRRRba American Industrial Renaissance ETF48.0747.6448.0249,1000.641.34 
AIRSAirsculpt Technologies Inc5.0604.7305.040189,3000.0701.41 
AIRTAir T Inc25.2521.1425.0521,6003.0313.76 
AIRTPAir T Inc Funding Alpha Income Trust21.6121.5121.53800-0.472.14 
AIXIXiao-I Corporation ADR7.1005.6006.9201,711,1001.37024.68 
AKAMAkamai Technologies78.4076.7678.301,406,4001.752.29 
AKANAkanda Corp1.02000.95000.970348,6000.00060.06 
AKBAAkebia Therapeutics0.58000.54200.56041,094,600-0.00280.50 
AKLIAkili Inc1.6001.5261.6006,5000.0301.91 
AKROAkero Therapeutics Inc38.9937.3738.26996,6000.461.22 
AKTSAkoustis Technologies Inc3.1202.9503.080439,8000.0903.01 
AKTXAkari Therapeutics ADR0.18200.14150.18171,504,8000.031721.13 
AKUAkumin Inc0.70000.65000.680066,500-0.01932.76 
AKYAAkoya Biosciences Inc8.4508.1408.18075,4000.0500.62 
ALARAlarum Technologies Ltd ADR1.8451.6501.7609,7000.0120.66 
ALBTAvalon Globocare2.0301.9301.98015,4000.0402.06 
ALCOAlico Inc24.2923.8724.2042,4000.140.58 
ALDXAldeyra Therapeu10.0309.3459.9301,671,4000.4304.53 
ALECAlector Inc6.2906.0606.190564,5000.1101.81 
ALGMAllegro Microsystems Inc48.1547.2847.99969,7000.611.29 
ALGNAlign Technology335.2315.0334.11,215,20022.37.15 
ALGSAligos Therapeutics Inc1.12750.87400.8740599,200-0.166015.96 
ALGTAllegiant Travel Com92.5489.3291.98143,1002.672.99 
ALHCAlignment Healthcare Inc6.4256.2006.3601,071,0000.1302.09 
ALIMAlimera Sciences Inc2.2201.8522.10074,2000.32017.98 
ALKSAlkermes Plc28.2727.7428.191,400,4000.371.33 
ALKTAlkami Technology Inc12.7112.0712.66231,8000.584.80 
ALLKAllakos Inc4.5054.2804.4501,876,2000.1503.49 
ALLOAllogene Therapeutics Inc5.1104.8404.9401,940,900-0.0300.60 
ALLRAllarity Therapeutics Inc1.7901.6501.680127,300-0.0804.55 
ALLTAllot Communications2.7702.6802.69067,400-0.0702.54 
ALNYAlnylam Pharmaceuticals200.9195.5200.31,155,9005.22.67 
ALORAlsp Orchid Acquisition Corp I10.3510.3210.323,800-0.010.10 
ALORUAlsp Orchid Acquisition Corp I10.3510.3510.351000.000.00 
ALORWAlsp Orchid Acquisition Corp I WT0.05000.05000.05005,5000.00000.00 
ALOTAstronova Inc14.5913.7514.0125,3000.100.68 
ALPAAlpha Healthcare Acquisition III Cl A10.2510.1510.1518,600-0.050.49 
ALPAUAlpha Healthcare Acquisition Corp III10.3110.1810.18700-0.040.39 
ALPAWAlpha Healthcare Acquisition Corp III WT0.19900.13060.16305,800-0.037018.50 
ALPNAlpine Immune Sciences Inc7.8207.3607.720126,6000.2253.00 
ALPPAlpine 4 Holdings Inc Cl A0.51490.47010.5100482,300-0.01021.96 
ALPSAlpine Summit Energy Partners Cl A0.64290.52000.5300507,900-0.100015.87 
ALRAlerislife Inc1.3201.3031.320111,9000.0100.76 
ALRMAlarm.com50.4248.9650.28295,9001.523.12 
ALRNAileron Therapeutics Inc1.2801.2401.24036,000-0.0201.59 
ALRSAlerus Financial Corp16.2915.3116.0576,2000.422.69 
ALSAAlpha Star Acquisition Corp10.4910.4910.491000.020.19 
ALSARAlpha Star Acquisition Corp0.11000.11000.11001,100-0.01109.09 
ALSAUAlpha Star Acquisition Corp Units10.5710.5710.571000.060.57 
ALSAWAlpha Star Acquisition Corp WT0.01380.01380.01384,900-0.002716.36 
ALTAltimmune Inc4.4004.0704.2204,137,0000.0000.00 
ALTIAlvarium Tiedmann Hldgs Inc12.7112.2912.5435,800-0.110.87 
ALTIWAlvarium Tiedmann Hldgs Inc WT1.2501.1401.1638,400-0.0826.58 
ALTOAlto Ingredients Inc1.5201.4751.500663,0000.0201.35 
ALTRAltair Engineering Inc Cl A72.5171.1172.11442,6001.311.85 
ALTUAltitude Acquisition Corp Cl A10.1910.1510.1824,2000.050.49 
ALTUUAltitude Acquisition Corp10.219.7710.106,2000.020.20 
ALTUWAltitude Acquisition Corp WT0.05120.05120.0512500-0.00010.19 
ALTYGX Superdividend Alternatives ETF11.3411.2811.341,8000.030.27 
ALVOAlvotech13.4412.8312.90297,300-0.080.62 
ALVOWAlvotech WT2.3802.3402.37036,5000.1205.33 
ALVRAllovir Inc4.3003.8803.940442,300-0.0501.25 
ALXOAlx Oncology Holdings Inc4.7004.4934.520168,300-0.0400.88 
ALYAAlithya Group Inc Cl A2.0272.0002.0204,200-0.0200.98 
ALZNAlzamend Neuro Inc0.44350.40750.4250143,600-0.00481.12 
AMALAmalgamated Financial Corp17.9517.3017.69395,2000.030.17 
AMAMAmbrx Biopharma Inc ADR9.1838.7508.920280,300-0.0400.45 
AMAOAmerican Acquisition Opportunity Cl A10.2010.1610.162000.010.10 
AMAOUAmerican Acquisition Opportunity Inc10.00010.00010.0001,100-0.2402.34 
AMAOWAmerican Acquisition Opportunity Inc WT0.03000.03000.0300200-0.009023.08 
AMATApplied Materials123.5121.0122.85,016,5000.70.59 
AMBAAmbarella Inc77.5775.4777.42430,2000.811.06 
AMCXAMC Networks Cl A17.6217.0217.58333,0000.633.72 
AMDAdv Micro Devices98.3695.2798.0155,861,0000.130.13 
AMEDAmedisys Inc74.0072.3673.55372,1001.662.31 
AMEHApollo Medical Holdings Inc36.8736.0136.47191,2000.691.93 
AMGNAmgen Inc242.4239.2241.82,762,5000.30.10 
AMIDArgent Mid Cap ETF24.5624.5624.561000.441.82 
AMKRAmkor Technology26.1025.6726.02678,8000.140.54 
AMLIAmerican Lithium Corp2.3152.2102.310391,7000.0100.43 
AMLXAmylyx Pharmaceuticals Inc29.6027.8929.341,588,1001.635.88 
AMNBAmerican Natl Bksh31.9030.5031.7046,0000.712.29 
AMOTAllied Motion Tech38.9238.1838.65118,7000.762.01 
AMPGAmplitech Group2.8002.5332.76073,7000.26010.40 
AMPGWAmplitech Group Inc WT0.42500.37250.39501,1000.00050.13 
AMPHAmphastar Pharma38.1837.1937.50322,700-0.170.45 
AMPLAmplitude Inc Cl A12.5711.9212.44615,9000.574.80 
AMRKA-Mark Precious Meta35.3334.2934.65218,400-0.120.35 
AMRNAmarin Corp ADR1.5501.4151.5004,747,700-0.0402.60 
AMRSAmyris Inc1.3701.3201.3602,016,1000.0000.00 
AMSCAmer Superconductor4.9704.7804.910122,8000.1402.94 
AMSFAmerisafe Inc49.9648.7948.95114,5000.100.20 
AMSTAmesite Inc2.7002.2802.610303,0000.30012.99 
AMSWAAmer Software Inc12.6412.3312.61243,2000.332.69 
AMTBMercantil Bank Holding Cl A21.8921.1621.76449,9000.462.16 
AMTIApplied Molecular Transport Inc0.37800.30510.3200261,300-0.01504.48 
AMTXAemetis Inc2.3802.1402.3201,016,9000.1707.91 
AMVAtlis Motor Vehicles Inc Cl A0.59790.55000.57661,152,700-0.01041.77 
AMWDAmer Woodmark Cp52.3450.4252.07142,3001.973.93 
AMYTAmryt Pharma Plc ADR14.5814.5614.58225,4000.020.14 
AMZDDaily Amzn -1X ETF Direxion27.5227.2227.2221,400-0.321.16 
AMZNAmazon.com Inc103.5102.0103.356,750,3001.31.26 
AMZUDaily Amzn 1.5X ETF17.0216.6816.9887,4000.271.62 
ANABAnaptysbio Inc22.0820.5121.76244,5000.602.84 
ANDEAndersons Inc41.6440.7541.32317,3000.511.25 
ANEBAnebulo Pharmaceuticals Inc2.9802.6302.9005,0000.0401.40 
ANGHAnghami Inc1.7891.6501.6601,900-0.0905.14 
ANGHWAnghami Inc WT0.10000.07700.077731,1000.012118.45 
ANGIAngi Inc2.2702.1402.270354,6000.0803.65 
ANGLVaneck Fallen Angel High Yield Bond ETF28.0527.7828.022,724,0000.341.23 
ANGNAngion Biomedica Corp0.58000.52000.5800121,7000.04017.43 
ANGOAngiodynamics Inc10.849.0110.341,355,0001.2413.63 
ANIKAnika Therapeutics28.9328.0728.7287,1000.812.90 
ANIPANI Pharma Inc40.1039.0539.7278,5000.190.48 
ANIXAnixa Biosciences Inc4.4004.2404.30025,700-0.0801.83 
ANNXAnnexon Inc3.9303.8103.850182,6000.0000.00 
ANPCAnpac Bio-Medical Science ADR5.1103.5004.24079,600-1.26022.91 
ANSSAnsys Inc333.9327.0332.8726,8006.82.07 
ANTEAirnet Technology Inc ADR1.6601.5861.64015,2000.1006.49 
ANTXAn2 Therapeutics Inc9.9809.1309.87025,4000.2402.49 
ANYSphere 3D Corp0.36500.33100.3514464,3000.00922.69 
ANZUAnzu Special Acquisition Corp I Cl A10.0510.0210.053,0000.060.60 
ANZUUAnzu Special Acquisition Corp I Units10.0209.9809.9802000.0400.40 
ANZUWAnzu Special Acquisition Corp I WT0.04000.03100.037671,6000.005818.24 
AOGOArogo Capital Acquisition Corp Cl A10.4410.4110.448,1000.010.10 
AOGOUArogo Capital Acquisition Corp10.5010.3910.392,3000.090.87 
AOGOWArogo Capital Acquisition Corp WT0.06000.06000.06001000.010020.00 
AOSLAlpha and Omega Semi27.2626.6026.95176,2000.230.86 
AOTGAot Growth and Innovation ETF26.8226.8226.821000.612.33 
AOUTAmerican Outdoor Brands Inc9.9409.5909.84069,6000.2402.50 
APAApa Corp36.0935.4036.066,416,3000.681.92 
APACStonebridge Acquisition Corp Cl A10.5210.5210.521,100-0.020.19 
APACUStonebridge Acquisition Corp10.1210.1210.12200-0.312.97 
APACWStonebridge Acquisition Corp WT0.09250.09150.09231,000-0.00020.22 
APCXApptech Corp1.5801.4001.49045,7000.1309.56 
APCXWApptech Payments Corp WT0.41480.25040.28546,500-0.034610.81 
APDNApplied Dna Scns1.1501.1201.13061,300-0.0201.74 
APEIAmerican Public Education5.4604.9905.420310,2000.52010.61 
APENApollo Endosurgery Inc9.9509.9209.920901,1000.0000.00 
APGNApexigen Inc0.51000.46000.487041,6000.00280.58 
APGNWApexigen Inc WT0.06990.05670.06952,1000.024755.13 
APIAgora Inc Ads3.7353.4743.620668,9000.0701.97 
APLDApplied Digital Corp2.2552.1902.240577,4000.0502.28 
APLMApollomics Inc30.3020.2424.20258,300-5.2017.69 
APLMWApollomics Inc WT0.13000.10000.1056195,100-0.014612.15 
APLSApellis Pharmaceuticals Inc67.3765.8165.961,315,100-0.060.09 
APLTApplied Therapeutics Inc0.84800.75710.8111202,1000.00670.83 
APMAptorum Group Ltd Cl A3.1252.5802.6833,300-0.0612.24 
APMIAxonprime Infrastructure Acquisition10.1310.1110.1172,2000.010.10 
APMIUAxonprime Infrastructure Acquisition10.1410.1410.141000.010.10 
APMIWAxonprime Infrastructure Acquisition0.19510.13150.158811,0000.026820.30 
APOGApogee Entrpr Inc43.5842.4843.25376,2001.022.42 
APPApplovin Corp Cl A15.8815.0715.752,517,9000.755.00 
APPFAppfolio Cl A126.7123.0124.5166,7001.20.95 
APPHAppharvest Inc0.62990.59150.61231,899,1000.00010.02 
APPHWAppharvest Inc WT0.10200.09000.090025,7000.00000.00 
APPNAppian Corp Cl A45.0042.5844.38364,8002.074.89 
APPSDigital Turbine12.4812.1712.361,673,2000.252.06 
APREAprea Therapeutics Inc4.6804.4404.4404,900-0.1613.50 
APTMAlpha Partners Technology Merger Cl A10.4310.2410.24200-0.161.54 
APTMUAlpha Partners Technology Merger Corp10.3010.2510.258000.030.29 
APTMWAlpha Partners Technology Merger Corp WT0.11010.11000.110113,7000.00000.00 
APTOAptose Bioscns0.65500.62200.6400152,0000.00620.98 
APTXAptinyx Inc0.13110.12080.12485,780,100-0.00876.52 
APVOAptevo Therapeutics Inc2.0901.9902.03551,000-0.0050.25 
APWCAsia Pacific Wire & Cable1.4401.4201.4237000.0030.19 
APXIApx Acquisition Corp I Cl A10.5210.5210.521000.000.00 
APXIUApx Acquisition Corp I10.5510.5510.551000.030.29 
APXIWApx Acquisition Corp I WT0.07880.05800.0580200-0.030234.24 
APYXApyx Medical Corp2.9002.7502.880122,4000.1605.88 
AQBAquabounty Technologies Inc0.63000.58620.5948212,800-0.01522.49 
AQMSAqua Metals Inc1.09001.00001.0000604,100-0.10009.09 
AQSTAquestive Therapeutics Inc1.2201.1001.140518,400-0.0100.87 
AQUAquaron Acquisition Corp10.3410.3410.34300-0.242.27 
AQUNRAquaron Acquisition Corp Rights0.46900.20760.322113,6000.01213.90 
AQUNUAquaron Acquisition Corp10.6510.6510.656000.000.00 
AQWAGX Clean Water ETF14.5914.4914.599000.171.18 
ARAVAravive Inc2.1201.9202.000287,200-0.0703.38 
ARAYAccuray Inc2.9802.9202.970222,0000.0602.06 
ARBEArbe Robotics Ltd3.3603.1803.190243,500-0.1103.33 
ARBEWArbe Robotics Ltd WT0.46740.30300.360226,3000.01022.91 
ARBGAequi Acquisition Corp10.1010.0010.106,9000.101.00 
ARBGUAequi Acquisition Corp10.02010.00010.0006000.0000.00 
ARBGWAequi Acquisition Corp WT0.10000.09880.10002,2000.00474.93 
ARBKArgo Blockchain Plc ADR1.6701.5601.67073,1000.0301.83 
ARBKLArgo Blockchain Plc 8.75% Senior Notes6.6906.0006.69014,3000.69011.50 
ARCBArcbest Corp92.8790.6792.42236,3001.701.87 
ARCCAres Capital Corp18.4718.2018.284,192,7000.110.58 
ARCEArco Platform Ltd Cl A13.4610.9310.96290,000-1.4211.47 
ARCTArcturus Therapeutics Ltd24.2420.5223.971,069,5003.3316.13 
ARDSAridis Pharmaceuticals Inc0.33900.30010.3141519,700-0.02928.51 
ARDXArdelyx Inc4.9404.6154.7907,697,5000.2004.36 
AREBAmerican Rebel Holdings0.15010.12890.1421546,000-0.01298.32 
AREBWAmerican Rebel Holdings Inc WT0.03160.03100.03107,0000.00124.03 
ARECAmerican Resources Corp1.5761.4401.500424,6000.0906.38 
ARGXArgenx Se ADR372.6368.3372.6174,3002.80.74 
ARHSArhaus Inc Cl A8.3308.0608.2901,426,8000.2402.98 
ARIZArisz Acquisition Corp10.3010.3010.30100-0.040.39 
ARIZRArisz Acquisition Corp Right0.06550.06550.0655100-0.024527.22 
ARIZUArisz Acquisition Corp10.8010.8010.801000.454.35 
ARIZWArisz Acquisition Corp WT0.03720.02890.03271,9000.014781.67 
ARKOArko Corp8.5208.3508.490254,0000.1702.04 
ARKOWArko Corp WT1.5001.4901.4921,900-0.0301.95 
ARKRArk Restaurants Cp17.6717.2517.675,2000.000.00 
ARLPAlliance Resource Pt20.3920.1220.17348,000-0.100.49 
AROWArrow Financial Corp25.0324.3524.9190,5000.481.96 
ARQQArqit Quantum Inc1.4701.3401.4002,177,7000.0906.87 
ARQQWArqit Quantum Inc WT0.38310.28290.369824,200-0.00020.05 
ARQTArcutis Biotherapeutics Inc11.2710.8911.00969,8000.100.92 
ARRWArrowroot Acquisition Corp Cl A10.2610.2210.225,100-0.030.29 
ARRWUArrowroot Acquisition Corp10.3210.3210.327000.040.39 
ARRWWArrowroot Acquisition Corp WT0.12010.12010.12012,0000.00000.00 
ARRYArray Technologies Inc21.9920.1821.885,924,2001.708.42 
ARTEArtemis Strategic Investment Corp Cl A10.3410.3410.3426,2000.000.00 
ARTEUArtemis Strategic Investment Corp10.4310.3910.391,9000.000.00 
ARTEWArtemis Strategic Investment Corp WT0.07000.04500.060013,6000.010020.00 
ARTLArtelo Biosciences Inc2.3502.0802.32029,2000.1707.91 
ARTLWArtelo Biosciences Inc WT0.09890.05860.069813,5000.019338.22 
ARTNAArtesian Res Cp A55.4554.2755.3660,5000.781.43 
ARTWArt S Way MFG Company2.0411.9701.9708,000-0.0201.01 
ARVLArrival0.14000.13000.134015,512,300-0.00312.26 
ARVNArvinas Inc27.7926.5127.32554,4000.511.90 
ARVRFT Indxx Metaverse ETF29.4029.4029.401000.301.03 
ARWRArrowhead Pharma25.5624.4325.401,184,4000.973.97 
ARYDArya Sciences Acquisition Corp IV Cl A10.3510.3510.352,0000.000.00 
ARYEArya Sciences Acquisition Corp V Cl A10.2310.2210.23545,0000.010.10 
ASCAA Spac I Acquisition Corp Cl A10.5010.5010.502,1000.000.00 
ASCARA Spac I Acquisition Corp Right0.18500.16000.18506000.035023.33 
ASCAUA Spac I Acquisition Corp Units11.1111.0011.111,2000.211.88 
ASCAWA Spac I Acquisition Corp WT0.06250.06000.06005,200-0.00264.15 
ASCBA Spac II Acquisition Corp Cl A10.3910.3810.399,3000.010.10 
ASCBRA Spac II Acquisition Corp Right0.09750.09750.09757000.012314.44 
ASCBUA Spac II Acquisition Corp10.5210.5210.523000.100.96 
ASCBWA Spac II Acquisition Corp WT0.03750.03740.03748,0000.007424.67 
ASETFlexshares Real Assets Allocation Index30.2529.9530.2510,0000.210.69 
ASLEAersale Corp17.2816.4217.22352,0000.130.76 
ASLNAslan Pharmaceuticals Ltd ADR2.9802.8202.8808,0000.0903.23 
ASMBAssembly Biosciences0.90000.80100.8404252,7000.04045.05 
ASMLAsml Holdings NY Reg ADR683.2673.6680.7681,6004.00.60 
ASNDAscendis Pharma ADR109.3106.2107.2345,300-1.31.23 
ASNSActelis Networks Inc0.37000.31010.320412,200-0.00732.23 
ASOAcademy Sports and Outdoors Inc65.3263.2465.251,646,6002.403.82 
ASPAWAbri Spac I Inc WT0.08540.08240.08243000.017627.16 
ASPIAsp Isotopes Inc1.05000.80500.853842,200-0.03624.07 
ASPSAltisource Portfolio4.7704.5004.60070,200-0.0601.29 
ASPUAspen Group Inc0.13000.10580.10581,460,900-0.019715.70 
ASRTAssertio Therapeutics Inc6.5206.2906.3702,436,700-0.0400.62 
ASRVAmeriserv Financial3.2803.0503.05023,300-0.2106.44 
ASSTAsset Entities Inc Cl B1.4301.2401.30058,900-0.15010.34 
ASTCAstrotech Corp10.9810.6610.662,600-0.242.20 
ASTEAstec Inds Inc41.5340.6341.25113,3000.751.85 
ASTIAscent Solar Technologies0.39490.36800.3700161,300-0.03007.50 
ASTLAlgoma Steel Group Inc8.2707.7708.080953,7000.3404.39 
ASTLWAlgoma Steel Group Inc WT1.8601.7001.750109,1000.0502.94 
ASTRAstra Space Inc Cl. A0.45000.42100.42502,053,100-0.060012.37 
ASTSAst Spacemobile Inc5.5494.6415.0808,363,200-1.34020.87 
ASTSWAst Spacemobile Inc WT1.8501.4001.650192,900-0.47022.17 
ASURAsure Software14.6214.3214.50752,5000.151.05 
ASYSAmtech Systems Inc9.6308.8809.54020,5000.3403.70 
ATAIAtai Life Sciences N.V.1.8801.7001.8104,340,1000.21013.13 
ATAKAurora Technology Acquisition Corp Cl A10.3710.3710.374,3000.010.10 
ATAKRAurora Technology Acquisition Corp0.15000.12000.1500101,600-0.01006.25 
ATAKUAurora Technology Acquisition Corp10.4610.3010.462,9000.121.16 
ATAKWAurora Technology Acquisition Corp WT0.02500.01750.025030,7000.005025.00 
ATATAtour Lifestyle Holdings ADR27.0023.8026.21468,3002.6111.06 
ATCOLAtlas Corp 7.125% Notes Due 202723.7323.6523.651,0000.150.64 
ATCXAtlas Technical Consultants Inc12.2112.1812.19143,0000.010.08 
ATECAlphatec Holdings16.1915.4815.601,324,900-0.191.20 
ATERAterian Inc0.88850.80100.8601591,1000.04054.94 
ATEXAnterix Inc.33.0930.3333.04641,1002.959.80 
ATHAAthira Pharma Inc2.5902.4602.500219,3000.0401.63 
ATHEAlterity Therapeutics Ltd ADR2.8002.5602.7762,1000.0963.60 
ATHXAthersys Inc1.2801.1801.230140,8000.0100.82 
ATIFAtif Holdings Ltd2.1501.7202.1501,9000.36020.11 
ATLCAtlanticus Holdings Cp27.8827.1227.1314,900-0.240.88 
ATLCLAtlanticus Holdings Corp 6.125%23.0321.5023.0316,3001.426.57 
ATLCPAtlanticus Holdings Corp 7.625% Series B18.5017.6117.8213,6000.251.42 
ATLOAmes Natl Corp20.9820.5320.8017,2000.200.97 
ATLXAtlas Lithium Corp17.9016.7617.3184,200-0.573.19 
ATMCAlphatime Acquisition Corp10.2510.2210.225000.000.00 
ATMCRAlphatime Acquisition Corp Right0.20000.17010.170126,0000.01006.25 
ATMCUAlphatime Acquisition Corp10.4010.4010.40400-0.020.19 
ATMCWAlphatime Acquisition Corp WT0.05120.04250.0451118,6000.00184.16 
ATMVAlphavest Acquisition Corp10.3810.3010.312,1000.010.10 
ATMVRAlphavest Acquisition Corp Right0.11010.11010.11013,700-0.039926.60 
ATMVUAlphavest Acquisition Corp10.3510.3310.353,8000.050.49 
ATNF180 Life Sciences Corp1.8001.7001.80061,2000.1307.78 
ATNFW180 Life Sciences Corp WT0.02000.01700.019858,0000.002313.14 
ATNIAtn International41.2040.1840.9255,0000.872.17 
ATNXAthenex Inc1.3991.2901.33047,800-0.0402.92 
ATOMAtomera Inc6.3906.0606.370134,0000.2303.75 
ATOSAtossa Therapeutics Inc0.72980.69070.7249339,9000.01792.53 
ATRAAtara Biotherap2.9302.8102.900854,2000.1003.57 
ATRCAtricure Inc42.1841.3441.45277,3000.290.70 
ATRIAtrion Corp641.3627.9627.95,1004.20.68 
ATROAstronics Cp13.6113.1813.3699,8000.100.75 
ATSGAir Transport20.9620.6220.83336,7000.281.36 
ATVIActivision Blizzard85.7484.7085.595,235,1000.700.82 
ATXGAddentax Group Corp1.0551.0001.01041,800-0.0605.61 
ATXIAvenue Therapeutics Inc1.1701.1001.165192,3000.0655.91 
ATXSAstri Therapeutics Inc13.3812.5213.30281,5000.665.22 
ATYAcuityads Holdings1.6001.5101.59023,9000.0553.58 
AUBNAuburn Natl Bncp23.3022.6222.661,600-0.943.98 
AUDCAudiocodes Ltd15.0814.7515.08274,4000.191.28 
AUGXAugmedix Inc1.7401.7001.74039,6000.0301.75 
AUIDIpsidy Inc0.50000.32000.450028,0000.02114.92 
AUPHAurinia Pharm Ord11.3010.8810.962,117,700-0.020.18 
AURAurora Innovation Inc1.4101.3201.3901,166,7000.0503.73 
AURAAura Biosciences Inc9.4008.8909.280126,0000.4004.50 
AURCAurora Acquisition Corp Cl A10.1110.1110.112000.010.08 
AURCUAurora Acquisition Corp10.4510.2010.451,1000.252.45 
AURCWAurora Acquisition Corp WT0.05790.05790.0579100-0.00416.61 
AUROWAurora Innovation Inc WT0.22000.17060.20528,3000.01719.09 
AUTLAutolus Therapeutics Plc ADR1.8751.7701.840424,6000.0804.55 
AUUDAuddia Inc0.80000.71000.710017,300-0.04215.60 
AUUDWAuddia Inc WT0.23000.18000.23001,1000.033917.29 
AUVIApplied Uv Inc0.89990.83330.880098,8000.03003.53 
AUVIPApplied Uv Inc21.2220.5021.223000.924.53 
AVACAvalon Acquisition Inc Cl A10.4310.4210.43328,4000.020.19 
AVACWAvalon Acquisition Inc WT0.09000.08750.090052,3000.024938.25 
AVAHAveanna Healthcare Holdings Inc1.0801.0101.040545,600-0.0100.95 
AVAVAerovironment Inc92.4191.0091.66163,5000.710.78 
AVDLAvadel Pharmaceuticals Plc ADR9.2808.5709.1602,198,7000.6407.51 
AVDXAvidxchange Holdings Inc7.9007.6307.8001,394,9000.1702.23 
AVGOBroadcom Ltd642.2625.9641.52,209,7007.81.23 
AVGRAvinger Inc0.83000.78520.819927,0000.03474.42 
AVHIAchari Ventures Holdings Corp I10.5510.5010.552,1000.050.45 
AVHIUAchari Ventures Holdings Corp I10.4110.4110.41100-0.232.16 
AVHIWAchari Ventures Holdings Corp I WT0.07940.06260.06311,100-0.00699.86 
AVIDAvid Tech Inc32.1631.1531.98381,8000.943.03 
AVIRAtea Pharmaceuticals Inc3.3803.2703.350794,9000.0802.45 
AVNWAviat Networks Inc34.6934.1434.4634,3000.180.53 
AVOMission Produce Inc11.1310.9711.11177,6000.161.46 
AVPTAvepoint Inc Cl A4.1403.9834.120465,0000.1604.04 
AVPTWAvepoint Inc WT0.56500.55000.564470,1000.03446.49 
AVROAvrobio Inc1.00000.93061.0000171,1000.06356.78 
AVTAvnet Inc45.2944.4345.20437,4000.751.69 
AVTAAvantax Inc26.4125.8126.32480,6000.582.25 
AVTEAerovate Therapeutics Inc20.6719.1620.17207,6000.874.51 
AVTXCerecor Inc1.8901.7501.75016,3000.0000.00 
AVXLAnavex Lf SC8.7008.3608.5701,544,4000.2503.00 
AWHAspira Womans Health Inc0.39510.36000.3660166,400-0.01804.69 
AWINAerwins Technologies Inc0.94990.87000.9400225,4000.07809.05 
AWINWAerwins Technologies Inc WT0.06260.05010.062619,1000.00366.10 
AWREAware Inc1.7301.6801.7003,1000.0100.59 
AXDXAccelerate Diagnosti0.72340.63000.7000378,400-0.01001.41 
AXGNAxogen Inc9.5709.2109.450245,0000.2202.38 
AXLAAxcella Health Inc0.51970.45530.480049,700-0.02024.04 
AXNXAxonics Inc56.0354.3454.56669,5000.150.28 
AXONAxon Enterprise Inc227.6218.4224.91,411,1007.23.28 
AXSMAxsome Thera62.6160.3761.68664,7001.131.87 
AXTIAxt Inc3.9903.8503.980215,6000.0802.05 
AYAtlantica Yield Plc29.6729.1029.56781,4000.521.79 
AYROAyro Inc0.56500.52300.545634,6000.00050.09 
AYTUAytu Biopharma Inc2.3002.1502.24037,1000.0401.81 
AZA2Z Smart Technologies Corp1.2901.1401.29067,5000.1109.32 
AZNAstrazeneca Plc ADR69.9369.2469.413,500,4000.210.30 
AZPNAspen Technology230.6219.1228.9264,10011.15.09 
AZTAAzenta Inc44.9043.2744.62936,7001.653.84 
AZYOAziyo Biologics Inc Cl A1.6401.5101.510112,700-0.1207.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.250.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45