List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.955	2.945	2.955	0	-0.070	2.31
00D0	SOUTH MANGAN.INV. HD-05	0.0500	0.0500	0.0500	0	-0.0010	1.96
00W	Aspermont Ltd	1.070	1.070	1.070	0	0.000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.269	6.252	6.269	0	-0.017	0.26
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	7.941	7.919	7.919	0	-0.155	1.92
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	15.27	15.26	15.26	0	0.43	2.91
0110	Thesis Gold Inc.	2.140	2.140	2.140	2.0K	0.100	4.90
013A	JD.com Inc Adr	25.75	25.50	25.50	465	-0.30	1.16
013C	JD.com Inc.	12.88	12.70	12.88	275	-0.04	0.31
014	Rand Mining Limited	1.500	1.500	1.500	0	0.100	7.14
01H	HORIBA Ltd	124.0	124.0	124.0	0	8.0	6.90
01K	Keller Group plc	27.60	27.20	27.60	75	-0.20	0.72
01P	Medpace Holdings Inc	361.1	358.1	358.1	23	-4.6	1.27
01R	DATAWALK B-H ZY -10	31.45	28.55	31.40	200	0.10	0.32
01T	Tokyu Corporation	8.650	8.650	8.650	0	-0.200	2.26
024	Mastermyne Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
02B	Blackline Inc	26.35	25.75	25.86	0	0.58	2.29
02G	Guangzhou Automobile Group Co. Ltd	0.2951	0.2861	0.2861	20.0K	-0.0103	3.48
02H0	Hexatronic Group AB (publ)	3.881	3.730	3.881	1.0K	0.045	1.17
02M	The Mosaic Company	19.89	19.30	19.30	508	-0.65	3.26
02M1	Raffles Medical Group Ltd	0.6550	0.6550	0.6550	0	-0.0050	0.76
02P	Pearl Gold AG	0.3800	0.2500	0.3200	66.8K	-0.0500	13.51
02V	Village Farms International Inc.	2.330	2.330	2.330	0	0.000	0.00
038	NovoCure Limited	14.76	14.06	14.76	490	0.78	5.58
03E0	Domestic Metals Corp.	0.1730	0.1730	0.1730	0	-0.0120	6.49
03F	IDP EDUCATION LTD.	1.670	1.670	1.670	0	-0.040	2.34
03M	Martinrea International Inc.	6.600	6.600	6.600	0	0.200	3.13
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	38.70	38.70	38.70	0	0.40	1.04
045	The Artisanal Spirits Company plc	0.3360	0.2900	0.2900	0	0.0000	0.00
046	Ferrari Group PLC	8.030	8.030	8.030	0	0.190	2.42
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	5.200	5.200	5.200	0	0.480	10.17
04Q	Nordea Bank Abp	15.58	15.58	15.58	0	-0.28	1.74
04T	TIAN GE INT.HLDGS DL-0001	0.0760	0.0760	0.0760	0	0.0025	3.40
04X	PERSONALIS INC. DL-001	4.969	4.969	4.969	0	0.301	6.45
05EA	WEST VAULT MINING INC.	0.9700	0.9700	0.9700	0	-0.0050	0.51
05S	ADRIANO CARE SOCIMI EO 1	9.650	9.500	9.650	0	0.000	0.00
05T	Time Out Group plc	0.0490	0.0490	0.0490	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.280	1.280	1.280	0	-0.010	0.78
061	Docebo Inc.	18.00	17.00	17.90	0	1.00	5.92
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.560	4.560	4.560	0	-0.180	3.80
06P0	ADVANCEDADVT LTD. ORD NPV	1.780	1.780	1.780	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	1.200	1.200	1.200	0	0.080	7.14
06Y	POLENERGIA S.A. ZY 2	11.66	11.66	11.66	0	0.52	4.67
0700	RENEGADE GOLD INC.	0.2900	0.2900	0.2900	0	0.0080	2.84
075	Brinova Fastigheter AB (publ)	1.195	1.195	1.195	0	0.005	0.42
079A	Blackstone Mortgage Trust Inc	16.18	16.18	16.18	0	-0.07	0.43
07G0	Corpay, Inc.	260.4	260.4	260.4	0	-1.0	0.38
07K	PT Krakatau Steel (Persero) Tbk	0.0110	0.0110	0.0110	0	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1420	0.1420	0.1420	0	0.0050	3.65
07R	StreamWIDE	80.00	80.00	80.00	0	-0.20	0.25
07X	ANNOVIS BIO INC. DL-0001	1.912	1.912	1.912	0	-0.026	1.34
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.00	13.00	13.00	0	0.00	0.00
087	NewRiver REIT plc	0.7200	0.7200	0.7200	0	0.0150	2.13
08D	MIRUM PHARMAC. DL-0001	85.22	84.70	85.22	0	12.04	16.45
08F	SURE VENTURES PLC LS -01	0.3640	0.3640	0.3640	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.026	2.026	2.026	0	0.006	0.30
08IA	IDREAMSKY TE+H. DL-0001	0.0435	0.0435	0.0435	0	0.0010	2.35
08M	ADMIE IPTO HLDG EO 212	3.155	3.155	3.155	0	-0.085	2.62
08S	PT Bank Sinarmas Tbk	0.0390	0.0390	0.0390	0	0.0010	2.63
08T	Tourmaline Oil Corp.	40.42	40.42	40.42	0	-0.89	2.15
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	171.0	157.0	166.0	217	-35.0	17.41
09B	Lastminute.com NV	14.30	13.80	14.30	68	0.60	4.38
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.7150	0.7150	0.7150	0	0.0000	0.00
0A1	PT ABM Investama Tbk	0.1350	0.1350	0.1350	0	0.0000	0.00
0A3	NEPI Rockcastle N.V	7.300	7.240	7.300	100	-0.040	0.54
0A7	PLANETEL SPA	4.140	4.140	4.140	0	0.220	5.61
0AF	ODINWELL AB	0.0196	0.0004	0.0196	0	0.0014	7.69
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.90	10.90	10.90	0	-0.04	0.37
0AJ	STRIDE INC. DL -0001	77.50	77.50	77.50	0	-1.50	1.90
0AK	Aramark Holdings	38.21	37.77	38.21	0	-1.11	2.82
0AP	Appeninn Vagyonkezelo Holding	1.550	1.550	1.550	0	-0.018	1.15
0AS	ENTECH SE EO-2	9.570	9.570	9.570	0	0.400	4.36
0AV	WAGA ENERGY (PROM.)EO-01	23.25	23.25	23.25	0	0.25	1.09
0AW	Air Water Inc	10.15	10.15	10.15	0	0.06	0.59
0AZ	Jeudan A/S	26.60	26.40	26.40	0	-0.60	2.22
0B0	CBo Territoria SA	3.870	3.870	3.870	0	0.010	0.26
0B1	CCC Intelligent Solutions Holdings Inc.	4.380	4.300	4.300	0	-0.020	0.46
0B2	BAWAG Group AG	148.9	147.6	148.9	330	-2.6	1.72
0B3	Great Pacific Gold Corp.	0.2540	0.2540	0.2540	0	-0.0080	3.05
0B51	Osisko Metals Incorporated	1.068	1.028	1.050	16.5K	0.048	4.79
0B8	Basler Kantonalbank	102.0	102.0	102.0	0	0.0	0.00
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	9.900	9.900	9.900	0	0.000	0.00
0BM	RTW VENTURE FUND LTD	1.800	1.800	1.800	0	0.000	0.00
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	6.900	6.850	6.900	0	-0.100	1.43
0BQ	NORSKE SKOG AS NK 4	4.080	4.080	4.080	0	0.040	0.99
0BS	BAPCOR LTD.	0.2700	0.2700	0.2700	0	-0.0020	0.74
0BT1	BACTECH ENVIRONMENT.CORP.	0.0410	0.0265	0.0265	0	-0.0145	35.37
0BX	Bright Smart Securities & Commodities	1.370	1.310	1.370	1.0K	0.040	3.01
0C0	MustGrow Biologics Corp.	0.3300	0.3300	0.3300	0	-0.0200	5.71
0C2	Chubu Electric Power Company	14.40	14.40	14.40	0	0.10	0.70
0C6	CarGurus Inc	32.40	32.40	32.40	0	0.40	1.25
0C9	CHEET.M.ADR 50 NEW	4.500	4.440	4.480	0	-0.060	1.32
0CD	LIFELINE SPAC I OYJ A EO1	7.870	7.800	7.800	0	-0.010	0.13
0CF	ORGANOCLICK AB	0.0314	0.0314	0.0314	0	-0.0052	14.21
0CG	Chegg Inc	1.069	1.069	1.069	0	0.024	2.30
0CI	China Cinda Asset Management Co., Ltd.	0.1160	0.1160	0.1160	0	0.0000	0.00
0CJ	DB ENERGY S.A. ZY -10	1.975	1.795	1.975	0	0.030	1.54
0CKA	CIG PANNONIA LIFE INSURA.	0.7880	0.7880	0.7880	0	-0.0020	0.25
0CL	Cloetta AB (publ)	4.762	4.762	4.762	0	0.612	14.75
0CM	CASA MINERALS INC. NEW	0.0575	0.0575	0.0575	0	-0.0195	25.32
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1820	0.1820	0.1820	0	0.0030	1.68
0CT	Card Factory PLC	0.7390	0.7310	0.7390	0	0.0020	0.27
0CVM	Metallis Resources Inc	0.0910	0.0910	0.0910	0	-0.0050	5.21
0CY	MASI AGRICOLA S.P.A.	4.400	4.400	4.400	0	0.000	0.00
0DA	Dorian LPG Ltd	33.46	33.46	33.46	0	0.20	0.60
0DH	PT Darma Henwa Tbk	0.0200	0.0200	0.0200	0	-0.0010	4.76
0DI	LCI Industries	98.00	98.00	98.00	0	3.50	3.70
0DL	BIOSYNEX INH. EO-10	0.8700	0.8700	0.8700	0	0.1240	16.62
0DPS	DEXUS	3.754	3.754	3.754	0	-0.043	1.13
0DY	FLANIGANS ENTER. DL-1	25.20	25.20	25.20	0	-0.80	3.08
0E6	Scandium International Mining Corp	0.0890	0.0890	0.0890	0	0.0025	2.89
0E9	Zinc8 Energy Solutions Inc	0.0105	0.0100	0.0105	148	0.0060	133.33
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.8750	0.8700	0.8700	0	0.0000	0.00
0ED	PROSPECT RIDGE RESOURCES	0.0320	0.0320	0.0320	0	0.0010	3.23
0EF	e.l.f. Beauty Inc	52.10	51.48	52.10	0	1.00	1.96
0EL	YIDU TECH INC. DL -00002	0.6600	0.6600	0.6600	0	0.0150	2.33
0EN	CORAL PRODUCTS LS-01	0.0415	0.0415	0.0415	0	-0.0030	6.74
0ET	Esperion Therapeutics Inc	2.631	2.631	2.631	0	-0.004	0.15
0EU	RELIANCE WORLDWIDE CORP.	1.920	1.900	1.920	0	0.010	0.52
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	8.915	8.880	8.915	0	0.035	0.39
0FD	WICKES GROUP PLC LS-10	1.600	1.590	1.600	0	0.390	32.23
0FE	ACQ BURE AB	4.858	4.428	4.858	0	0.098	2.06
0FF	2020 Bulkers Ltd.	0.4000	0.2178	0.3874	1.0K	0.1404	56.84
0FG	AFC GAMMA INC. DL -01	2.600	2.600	2.600	0	0.200	8.33
0FJ	FIT Hon Teng Limited	1.014	0.978	1.014	5.0K	0.145	16.69
0FK	Asiamet Resources Ltd	0.0290	0.0075	0.0290	370	0.0225	346.15
0FO	FOCUSRITE PLC LS -001	2.420	2.100	2.420	4	0.240	11.01
0FR	AURORA LABS LTD.	0.0225	0.0225	0.0225	0	0.0000	0.00
0FS0	Waratah Minerals Limited	0.4120	0.4120	0.4120	0	-0.0100	2.37
0FU0	Morocco Strategic Minerals Corporation	0.1030	0.1030	0.1030	0	-0.0020	1.90
0FV	LuxExperience B.V.	7.200	7.150	7.150	0	-0.850	10.63
0FY	Equillium Inc	1.735	1.705	1.705	0	-0.075	4.21
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3980	0.3940	0.3940	0	0.0040	1.03
0G93	GLOBUS MARITIME DL -004	1.840	1.840	1.840	0	0.060	3.37
0GA	Predilife SA	2.860	2.860	2.860	0	0.000	0.00
0GB	GB Group plc	2.520	2.520	2.520	0	0.080	3.28
0GC0	RIDGELINE MINERALS CORP.	0.1070	0.1060	0.1060	0	0.0110	11.58
0GE	RVRC HOLDING AB	5.040	5.040	5.040	0	-0.130	2.51
0GF	GRAPHENE MANUFACT.GROUP	1.486	1.486	1.486	0	0.050	3.48
0GI0	HELIA GROUP LTD.	3.080	3.080	3.080	0	-0.040	1.28
0GJ	Capstone Copper Corp.	7.900	7.300	7.300	80	0.400	5.80
0GO	N4 PHARMA PLC -004	0.0005	0.0005	0.0005	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.4000	0.4000	0.4000	62	-0.0040	0.99
0GS	Guidewire Software Inc	118.0	114.8	116.9	0	4.8	4.24
0GT	STOKE THERAPEUT.DL-001	27.60	27.60	27.60	0	-0.12	0.43
0GV	SuRo Capital Corp	11.26	11.26	11.26	0	-0.32	2.76
0H2	Maxell Holdings Ltd	10.40	10.40	10.40	0	-0.50	4.59
0H5	HCI Group Inc	129.0	129.0	129.0	0	-1.0	0.77
0H8A	Clara Resources Australia Ltd	0.0035	0.0005	0.0035	10.0K	0.0030	600.00
0H9	Seibu Holdings Inc	21.80	21.80	21.80	0	1.20	5.83
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	16.31	15.72	15.72	1.1K	0.35	2.28
0HF	Focus Home Interactive SA	8.740	8.630	8.740	0	-5.320	37.84
0HG	HIAG Immobilien Holding AG	147.0	147.0	147.0	0	1.0	0.68
0HV	Envista Holdings Corporation	20.40	20.20	20.20	0	-1.80	8.18
0HY	Mokingran Jewellery Group Co., Ltd.	1.910	1.830	1.910	0	-0.020	1.04
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	23.06	23.06	23.06	0	0.04	0.17
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	8.500	8.110	8.500	500	1.050	14.09
0IU	US Critical Metals Corp.	0.1340	0.1340	0.1340	0	0.0000	0.00
0JA	JAPAN AIRPORT TER.	27.40	27.40	27.40	0	0.40	1.48
0JL	ALUMASC GRP PLC LS -125	2.740	2.740	2.740	0	0.020	0.74
0JM	PT Jasa Marga (Persero) Tbk	0.1310	0.1310	0.1310	0	0.0030	2.34
0JV0	iBio, Inc.	1.348	1.348	1.348	0	-0.075	5.27
0JW	JELD-WEN Holding Inc	1.484	1.406	1.450	0	-0.020	1.36
0JX	STADIO HOLDINGS LTD	0.5950	0.5950	0.5950	0	0.0050	0.85
0JZ	AFFLUENT MEDICAL SAS EO 1	3.110	3.100	3.100	0	-0.110	3.43
0K0	R22 SA ZY -02	41.64	41.64	41.64	0	-0.84	1.98
0K1	Kureha Corporation	19.50	19.50	19.50	0	0.10	0.52
0K6	Wawel S.A.	181.0	181.0	181.0	0	-2.0	1.09
0K91	Quantum BioPharma Ltd.	4.118	4.118	4.118	0	-0.258	5.90
0KD	Kornit Digital Ltd	13.70	13.70	13.70	0	0.00	0.00
0KE	Kernel Holding SA	4.805	4.470	4.470	2.1K	-0.085	1.87
0KH	HENRY BOOT PLC LS-10	1.830	1.760	1.820	0	-0.030	1.62
0KJ	ABERFORTH SM.COS TR.LS-01	18.50	17.80	18.50	1	1.00	5.71
0KM	LENTEX B ZY 041	1.515	1.515	1.515	0	0.035	2.36
0KN	MORGAN SINDALL GRP LS-05	55.50	55.50	55.50	0	-0.50	0.89
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	19.20	18.50	18.50	0	0.20	1.09
0L3	SEVERFIELD PLC LS -025	0.3500	0.2500	0.3500	1.5K	0.0900	34.62
0L5	Lamb Weston Holdings Inc	36.20	36.20	36.20	0	-0.28	0.77
0L8	Lantheus Holdings Inc	79.90	77.30	79.90	15	7.00	9.60
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LC0	Ashtead Group plc Sponsored ADR	59.50	59.50	59.50	0	0.00	0.00
0LF	TOIVO GROUP OYJ EO 1	0.9260	0.9240	0.9240	0	0.0020	0.22
0LQ	EURODRY LTD. DL -01	18.20	18.20	18.20	0	0.10	0.55
0LT	Leoch International Technology Limited	0.0975	0.0975	0.0975	0	0.0025	2.63
0LW0	Neovacs S.A.	0.0002	0.0002	0.0002	0	0.0000	0.00
0LZ	Yellow Cake plc	6.780	6.625	6.625	3.4K	-0.170	2.50
0M1	Southern Energy Corp.	0.0395	0.0395	0.0395	0	-0.0155	28.18
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	33.50	33.10	33.50	115	1.80	5.68
0M61	MYOMO INC. NEW DL-0001	0.7870	0.7550	0.7550	2.0K	0.0190	2.58
0M7	COFCO Joycome Foods Limited	0.1450	0.1430	0.1450	0	0.0060	4.32
0M9	FINEOS Corporation Holdings plc	1.630	1.630	1.630	0	-0.120	6.86
0MD	SQUIRREL MEDIA S.A.	2.260	2.230	2.230	0	-0.050	2.19
0ME	Twist Bioscience Corp	49.62	48.42	49.62	0	1.17	2.41
0MLA	TORRENT CAPITAL LTD.	0.3100	0.3100	0.3100	0	-0.0260	7.74
0MN	FERRO SA ZY 1	6.560	6.560	6.560	0	0.000	0.00
0MO	DMG Mori Co. Ltd	19.90	19.90	19.90	0	3.90	24.38
0MS	First Advantage Corp.	13.30	13.30	13.30	0	2.60	24.30
0MU	Growens S.p.A.	2.300	2.210	2.300	0	0.200	9.52
0MZ	NEWPATH RESOURCES INC.	0.0260	0.0260	0.0260	0	-0.0065	20.00
0N2	OMAI GOLD MINES CORP.	1.510	1.450	1.510	1.4K	0.050	3.42
0N4	NORTHISLE COPPER+GOLD INC	1.920	1.860	1.920	4.1K	0.120	6.67
0N5	XOMETRY INC.CL.A -000001	39.34	38.18	39.34	0	0.35	0.90
0N6A	TME PHARM.CONF.IPO EO 1-	0.0834	0.0587	0.0834	3.2K	0.0056	7.20
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB	0NB	0.0682	0.0682	0.0682	0	-0.0148	17.83
0NG	Northern Graphite Corporation	0.0974	0.0942	0.0974	0	0.0112	12.99
0NH	Nomad Foods Limited	8.950	8.400	8.450	3.8K	-0.100	1.17
0NN	Avicanna Inc	0.0840	0.0840	0.0840	0	-0.0040	4.55
0NR	UNIPHAR PLC EO -08	4.275	4.245	4.245	0	0.040	0.95
0NU	Nutanix Inc	38.78	38.08	38.76	0	2.14	5.83
0NW	Dime Community Bancshares, Inc.	30.80	30.00	30.80	0	0.40	1.32
0NX	VOXEL SA ZY 1	23.00	23.00	23.00	0	0.25	1.10
0NY	Linklogis Inc. Class B	0.2560	0.2560	0.2560	0	0.0060	2.40
0O2	Sagimet Biosciences Inc.	6.440	6.380	6.440	0	1.560	31.97
0O9	Niu Technologies	2.610	2.590	2.610	0	0.030	1.16
0OC	Ocado Group plc	2.186	2.186	2.186	0	0.014	0.64
0OC1	OCADO GROUP SP.ADR 1/2	4.140	4.020	4.140	0	-0.080	1.90
0OE	Orion Engineered Carbons SA	5.800	5.800	5.800	0	-1.050	15.33
0OG	OrganiGram Holdings Inc	1.140	1.140	1.140	1.9K	-0.054	4.52
0OH	OOH MEDIA LTD	0.7250	0.7250	0.7250	0	0.0000	0.00
0OJ	CDN APARTMENT PROP. REAL	22.80	21.60	21.60	0	-1.00	4.42
0OK	Okta Inc	70.37	67.99	70.37	20	4.93	7.53
0OM	Orion Group Holdings Inc	12.30	12.30	12.30	0	-1.20	8.89
0ON	EXCHANGE INCOME CORP.	64.70	64.70	64.70	0	0.95	1.49
0OO	LASSONDE INDUST.INC. A	132.0	132.0	132.0	0	0.0	0.00
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
0OT	Ocular Therapeutix Inc	8.200	8.200	8.200	0	0.050	0.61
0OV1	OVS S.p.A	5.325	5.325	5.325	0	0.315	6.29
0P0	Galaxy Digital Inc. Class A	24.68	24.26	24.68	23	-1.04	4.02
0P00000PM8	Renaissance Europe C	224.0	224.0	224.0	0	-12.6	5.30
0P00000Q8N	Oudart Court Terme	109.3	109.3	109.3	0	-0.1	0.06
0P00000QO7	Oudart Opportunités France P	626.8	626.8	626.8	0	-7.4	1.17
0P00000RPB	Barings Global Umbrella Fund - Barings	6.490	6.490	6.490	0	-0.120	1.82
0P00000W24	Bestinver Plan Mixto PP	74.60	74.60	74.60	0	-1.38	1.81
0P000011YA	BBVA Telecomunicaciones PP	31.57	31.57	31.57	0	0.52	1.66
0P0000120L	BK Mixto 20 Bolsa PP	9.625	9.625	9.625	0	0.000	NaN
0P000019H0	Bestinver Global PP	52.25	52.25	52.25	0	-1.00	1.88
0P00001S8S	Groupama Entreprises N	611.4	611.4	611.4	0	0.0	0.00
0P00008W4A	Pacteo Actions Europe	19.45	19.45	19.45	0	-0.25	1.27
0P00008W4N	Amundi Actions Internationales ESR F	35.58	35.58	35.58	0	0.02	0.06
0P00008W6M	Amundi Label Actions Euroland ESR F	377.4	377.4	377.4	0	-11.8	3.02
0P0000A3UD	Sextant PME A	300.2	300.2	300.2	0	-17.5	5.50
0P0000GHOY	Amundi Label Equilibre Solidaire ESR F	187.3	187.3	187.3	0	-4.9	2.55
0P0000IV5O	Acifiel SICAV	34.94	34.94	34.94	0	0.00	NaN
0P0000J4OR	BlackRock Global Funds - Continental	57.81	57.81	57.81	0	1.87	3.34
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.29	14.29	14.29	0	0.01	0.10
0P0000MZYR	IE00B0H4TS55	195.5	195.5	195.5	0	-1.4	0.73
0P0000OQRJ	Echiquier Major SRI Growth Europe G	387.0	387.0	387.0	0	-20.2	4.97
0P0000PPEZ	R-co Thematic Silver Plus C	296.4	296.4	296.4	0	-14.4	4.64
0P0000PRYE	Norpensión Renta Variable EPSV	1.925	1.925	1.925	0	0.000	NaN
0P0000PRYF	NorpensiÃ³n DinÃ¡mico EPSV	1.597	1.597	1.597	0	0.000	NaN
0P0000PRYG	NorpensiÃ³n Equilibrado EPSV	1.328	1.328	1.328	0	0.000	NaN
0P0000VQ56	Impact ISR Performance I	59.08	59.08	59.08	0	-1.72	2.83
0P0000ZE86	DGC Stock Selection A EUR	314.7	314.7	314.7	0	-3.0	0.93
0P00011MNK	Nova Europe ISR A	192.0	192.0	192.0	0	-0.1	0.07
0P00011RMN	Talence Sélection PME AC	228.1	228.1	228.1	0	2.6	1.16
0P0001338C	Cap ISR Actions Europe	6.467	6.467	6.467	0	-0.202	3.03
0P000161X6	Amundi 3 Mois ESR A	108.3	108.3	108.3	0	0.0	0.00
0P00017HQ8	Lord Abbett Short Duration Income Fund	10.74	10.74	10.74	0	0.08	0.75
0P00017QJY	Echiquier Entrepreneurs G	2,269	2,269	2,269	0	56	2.52
0P00017QSQ	Esfera Robotics R FI	326.6	326.6	326.6	0	1.3	0.40
0P00017SX2	R-co Valor F EUR	3,442	3,442	3,442	0	-128	3.59
0P00018369	Unifond Europa Dividendos B FI	8.862	8.862	8.862	0	0.937	11.82
0P00018AOF	Amundi Convictions ESR F	211.5	211.5	211.5	0	-2.2	1.05
0P00019AAA	BlackRock Institutional Pooled Funds plc	342.7	342.7	342.7	0	-4.8	1.39
0P0001ALWC	Oddo BHF Active Small Cap CN-EUR	186.0	186.0	186.0	0	-3.0	1.60
0P0001C9BZ	Renaissance Europe Z	232.6	232.6	232.6	0	-12.9	5.24
0P0001F34H	Ostrum Cash Euribor TC	16,590	16,590	16,590	0	1	0.00
0P0001F6GT	Pareto Nordic Equity B EUR	164.5	164.5	164.5	0	-7.2	4.19
0P0001F96C	CM-AM Monéplus NE	109.7	109.7	109.7	0	0.0	0.01
0P0001FTQ7	Indexa MÃ¡s Rentabilidad Acciones EPSV	21.22	21.22	21.22	0	0.00	NaN
0P0001FTQ9	Indexa MÃ¡s Rentabilidad Bonos EPSV	9.578	9.578	9.578	0	0.000	NaN
0P0001HGT8	Comgest Growth Asia EUR Z Acc	72.24	72.24	72.24	0	0.38	0.53
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.17	13.17	13.17	0	0.00	0.03
0P0001KV2H	Allianz Clean Planet AT EUR	170.8	170.8	170.8	0	-3.2	1.83
0P0001MGCA	Swedbank Robur Corporate Bond Europe C	10.01	10.01	10.01	0	-0.18	1.73
0P0001OSMJ	Fineco AM Pasv Underlyings 8 A EUR Acc	145.4	145.4	145.4	0	-0.2	0.16
0P0001R76O	JPMorgan Funds - US Growth Fund	157.2	157.2	157.2	0	1.3	0.84
0P0001RD9I	Bestinver Renta Z FI	17.69	17.69	17.69	0	-0.27	1.51
0P0001U2L6	0P0001U2L6	11.36	11.36	11.36	0	0.00	NaN
0P1A	Turtle Beach Corporation	10.50	10.50	10.50	0	0.20	1.94
0P3	Kits Eyecare Ltd.	6.850	6.800	6.800	0	-1.700	20.00
0P5	Genuit Group plc	2.980	2.980	2.980	0	-0.100	3.25
0P7	Paylocity Holding Corporation	95.00	90.50	94.50	0	7.50	8.62
0P8	Penumbra Inc	275.6	273.0	273.0	0	-3.0	1.09
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	3.380	3.320	3.360	439	0.080	2.44
0PE	Petrolia SE	0.5200	0.5200	0.5200	0	-0.0250	4.59
0PL	Patriot One Technologies Inc	0.2720	0.2720	0.2720	0	0.0050	1.87
0PN	ACAST AB (PUBL)	3.105	3.105	3.105	0	0.130	4.37
0PQ	PROQR THERAPEUTICS EO-04	1.351	1.332	1.351	60	-0.029	2.10
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.00	11.80	12.00	0	0.20	1.69
0PT	Prothena Corporation plc	8.950	8.908	8.950	0	-0.472	5.01
0PY	Paycom Soft	117.6	112.9	115.5	0	7.9	7.29
0Q0	StoneCo Ltd	9.372	9.372	9.372	0	-0.248	2.58
0Q2	Q2 Holdings	42.22	42.22	42.22	0	-1.41	3.23
0Q3	Beyond Meat Inc	0.7521	0.6932	0.7168	10.2K	-0.1412	16.46
0Q4	Quinsam Capital Corporation	0.0215	0.0215	0.0215	0	0.0015	7.50
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.7320	0.7320	0.7320	0	0.0000	0.00
0QD	IMAGE SYSTEMS AB SK 4	0.0486	0.0486	0.0486	0	-0.0016	3.19
0QE	CORON.GL.RES. CDIS/10/1	0.1520	0.1520	0.1520	0	0.0090	6.29
0QF	Moderna Inc	48.20	41.57	46.51	5.4K	5.10	12.32
0QH	RIMINI STREET DL-0001	3.380	3.300	3.380	0	0.100	3.05
0QJ	Hexagon Purus ASA	0.1310	0.1282	0.1310	500	-0.0040	2.96
0QL0	Virgin Galactic Holdings, Inc.	2.142	2.122	2.142	0	0.046	2.19
0QM	ANGLER GAMING PLC EO -01	0.2710	0.2680	0.2700	0	0.0030	1.12
0QN	Ares Management Corp Class A	105.8	104.8	105.8	300	1.0	0.91
0QP	Qingdao Port International Co. Ltd	0.8150	0.8150	0.8150	0	0.0000	0.00
0QQA	FLEX LNG Ltd	27.55	27.20	27.55	0	0.20	0.73
0QS0	Pegasus Resources Inc.	0.0265	0.0265	0.0265	0	-0.0035	11.67
0QW	J D Wetherspoon PLC	7.300	6.750	6.800	116	0.150	2.26
0QY0	QYOU Media Inc.	0.1720	0.1720	0.1720	0	-0.0080	4.44
0QZ	ALITHYA GROUP INC.	0.8150	0.8150	0.8150	0	0.0250	3.16
0R1	Royal Unibrew A/S	53.40	53.40	53.40	0	-1.35	2.47
0R3	Kimbell Royalty Partners LP	12.75	12.23	12.75	240	0.37	2.99
0R6	Restaurant Brands International Inc	67.18	67.18	67.18	0	-2.26	3.25
0R7	ROBERTET SA INH. EO 250	778.0	778.0	778.0	0	-3.0	0.38
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.400	8.350	8.350	0	0.100	1.21
0RP	TIZIANA LIFE SCIENCES LTD	1.130	1.130	1.130	4.2K	0.150	15.31
0RQ	SKANDIA GREENPOWER NK-05	0.1425	0.1425	0.1425	0	-0.0170	10.66
0RY	Rhythm Biosciences Limited	0.0820	0.0820	0.0820	0	0.0035	4.46
0S0	SiteOne Landscape Supply Inc	105.0	105.0	105.0	0	2.0	1.94
0S1	OneMain Holdings Inc	47.15	47.15	47.15	0	-0.49	1.03
0S2	UNITED URBAN INV. CORP.	905.0	905.0	905.0	0	-30.0	3.21
0S6	Cerence Inc	8.450	8.430	8.430	0	0.150	1.81
0S7	Seven Bank Ltd	1.440	1.440	1.440	0	0.010	0.70
0SE0	Sezzle Inc.	83.88	82.30	83.88	0	11.80	16.37
0SG	Enad Global 7 AB	1.744	1.744	1.744	0	0.122	7.52
0SL	Scandi Standard publ AB	13.40	13.16	13.34	0	-0.06	0.45
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	2.050	2.050	2.050	0	-0.010	0.49
0SU	DigitalOcean Holdings Inc.	139.0	127.8	139.0	50	4.3	3.19
0SV	STORAGEVAULT CANADA INC.	2.660	2.660	2.660	0	0.020	0.76
0SZ	Ready Capital Corporation	1.645	1.645	1.645	0	-0.095	5.46
0T5	Turning Point Brands Inc	75.20	75.20	75.20	0	7.50	11.08
0T6	TRIBOO S.P.A.	0.3100	0.3100	0.3100	0	-0.0100	3.13
0TB	Theravance Biopharma Inc	14.30	14.30	14.30	0	0.10	0.70
0TD	Global Li-Ion Graphite Corp	0.0035	0.0035	0.0035	0	-0.0025	41.67
0TL	VinFast Auto Ltd.	3.700	3.610	3.700	150	0.170	4.82
0TN	BIORETEC OY	0.0120	0.0054	0.0120	0	0.0002	1.69
0TS	Safello Group AB	0.2690	0.2690	0.2690	0	-0.0240	8.19
0TT	Nekkar Asa	1.340	1.340	1.340	0	0.080	6.35
0TUA	Tuniu Corporation	5.820	5.820	5.820	0	5.238	900.00
0TX	VEF AB	0.1742	0.1694	0.1694	0	-0.0006	0.35
0U6	Cranswick PLC	60.00	60.00	60.00	0	-1.00	1.64
0UI	United Insurance Holdings Corp	9.150	9.150	9.150	0	-0.800	8.04
0UL	United Lithium Corp.	0.1210	0.1210	0.1210	0	-0.0070	5.47
0V0	VIMIAN GROUP AB	2.790	2.790	2.790	0	-0.035	1.24
0V3	CVD Equipment Corporation	5.900	5.900	5.900	0	-0.350	5.60
0V4	Valvoline Inc	31.00	30.00	30.20	0	1.20	4.14
0V6	Vistra Corp	155.0	147.0	147.7	8.07M	11.2	8.17
0VC	OMER - DECUGIS + CIE EO 1	8.700	8.580	8.700	1.1K	-0.040	0.46
0VD	UNIVERSAL MUSIC GROUP EO1	18.47	18.47	18.47	0	0.16	0.87
0VD0	UNIV.MUSIC GRP.ADR/050	9.750	9.550	9.750	0	0.500	5.41
0VF	Virtu Financial Inc	43.20	42.00	43.20	0	0.20	0.47
0VG	AMIGO HLDGS PLC. LS-0025	0.0285	0.0255	0.0285	0	-0.0010	3.39
0VH	OVATION SCIENCE I	0.0110	0.0110	0.0110	0	0.0035	46.67
0VK	STORSKOGEN GROUP AB SER.B	0.8734	0.8734	0.8734	0	0.0178	2.08
0VL	Reko International Group Inc.	2.340	2.340	2.340	0	-0.020	0.85
0VN	FRONTIER GROUP HLDGS INC.	4.540	4.460	4.460	0	0.660	17.37
0VQ	PURETECH HEALTH PLC LS 1	1.450	1.450	1.450	0	0.000	0.00
0VQ0	PURETECH HLTH ADRS 10	14.00	13.70	14.00	0	-0.30	2.10
0VU0	Lufax Holding Ltd	1.640	1.620	1.620	0	-0.090	5.26
0VW	HOFFMANN GR.CEM.TEC. 1-	3.905	3.905	3.905	0	0.020	0.51
0VY	I-MAB SPONS.ADS/1 -0001	1.850	1.850	1.850	0	-0.170	8.42
0W0	WATKIN JONES PLC LS -01	0.2100	0.2100	0.2100	0	0.0040	1.94
0W2	Westgold Resources Ltd	3.461	3.461	3.461	0	0.108	3.22
0W7	WAGNERS HOLDING CO LTD	2.820	2.820	2.820	0	-0.080	2.76
0WB	STALPRODUKT ZY 2	54.80	54.80	54.80	0	0.60	1.11
0WE	WEATHERFORD INTL DL -001	92.92	92.14	92.92	0	0.96	1.04
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	1.107	1.040	1.040	7.2K	-0.056	5.11
0WHS	WH GROU LTD SP.ADR /20	20.60	20.60	20.60	0	0.20	0.98
0WJ	KARAT PACKAGING DL -001	25.40	25.20	25.40	0	0.80	3.25
0WKA	Workiva Inc	43.98	43.98	43.98	0	-2.38	5.13
0WL	TIRUPATI GRAPHITE LS-025	0.0140	0.0115	0.0140	0	0.0000	0.00
0WP	WPP PLC	3.100	3.100	3.100	0	0.010	0.32
0WPA	WPP PLC ADR	15.90	15.90	15.90	0	0.10	0.63
0WT	KANAMIC NETWORK CO. O.N.	2.940	2.940	2.940	0	0.020	0.68
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	33.95	33.95	33.95	0	1.00	3.03
0XD	RECONN.ENERGY AFRICA	0.6840	0.6840	0.6840	0	-0.0270	3.80
0XE	Xero Ltd	51.00	49.60	51.00	139	2.00	4.08
0XF	ONDE S.A. ZY -02	1.938	1.938	1.938	0	-0.028	1.42
0XHR	Xenia Hotels & Resorts Inc	14.20	14.20	14.20	0	0.10	0.71
0XI	Xiabuxiabu Catering Management (China)	0.0300	0.0300	0.0300	0	-0.0010	3.23
0XM1	Humanoid Global Holdings Corp.	0.3000	0.2200	0.2500	6.5K	-0.0300	10.71
0XQ	VIRTRA INC. DL -0001	3.685	3.685	3.685	0	-0.120	3.15
0XX	CONSTELLATION RES	0.0725	0.0725	0.0725	0	0.0005	0.69
0Y8	ECOSYNTHETIX INC.	1.930	1.930	1.930	0	-0.030	1.53
0YA0	Clear Blue Technologies International	0.0175	0.0175	0.0175	0	-0.0090	33.96
0YB0	IONQ INC. CL.A DL-,0001	41.60	39.36	41.49	3.2K	-4.10	8.98
0YD	GSP RESOURCE CORP.	0.0750	0.0750	0.0750	0	0.0030	4.17
0YE	Yext Inc	3.416	3.312	3.312	0	-0.074	2.19
0YK	VERRA MOBILITY A DL-0001	11.80	11.80	11.80	0	-0.20	1.67
0YL0	Else Nutrition Holdings Inc.	0.0235	0.0135	0.0235	4.0K	0.0090	62.07
0YO0	Four Seasons Education (Cayman) Inc.	7.950	7.550	7.550	0	-0.700	8.48
0YR	Repay Holdings Corporation	2.940	2.900	2.940	0	0.060	2.08
0YT	Hunting PLC	5.500	5.500	5.500	0	-0.350	5.98
0YU	Yum China Holdings Inc	40.60	40.60	40.60	0	-0.20	0.49
0YX	Sysmex Corporation	6.828	6.828	6.828	0	-0.066	0.96
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.200	6.850	6.850	0	-0.350	4.86
0YYA	JOYY INC.SP.ADR/20 CL.A	49.60	49.60	49.60	0	0.00	0.00
0Z2	Alector Inc	2.048	2.048	2.048	0	-0.124	5.71
0ZA	RANPAK HLD. CL.A DL-0001	5.300	5.300	5.300	0	1.680	46.41
0ZC	ZSCALER INC. DL-,001	131.5	126.9	126.9	45	9.7	8.28
0ZF0	GOODNESS GROWTH HLDGS INC	0.3500	0.3500	0.3500	0	0.0500	16.67
0ZG	Zillow Group Inc	37.29	37.29	37.29	0	-1.25	3.24
0ZG2	Zillow Group Inc	37.16	37.16	37.16	0	0.07	0.18
0ZQ	JSC National Atomic Company Kazatomprom	73.20	68.40	71.40	194	-1.60	2.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	441	1.7
DJI	49,704	12	0.0
SP500	7,413	62	0.8
INDS	13,334	95	0.7
CAC	8,056	-90	1.1
DAX	24,339	-325	1.3
NKY	62,418	-120	0.2
HSI	26,407	-233	0.9
OBX	1,910	-10	0.5
AORD	8,942	-127	1.4
TWII	41,790	-330	0.8
JKSE	6,906	-205	2.9
STI	4,943	-20	0.4
ATX	5,884	-58	1.0
NZD	13,210	-95	0.7
BEL	5,498	-6	0.1
BVSP	184,108	890	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES