List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
00B	AQUAPORIN A/S DK 1	0.3180	0.3180	0.3180	500	0.0050	1.60
00D0	SOUTH MANGAN.INV. HD-05	0.0515	0.0515	0.0515	1.0K	0.0005	0.98
00W	Aspermont Ltd	0.0045	0.0035	0.0045	10.0K	0.0005	12.50
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.721	5.712	5.712	0	-0.110	1.89
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	6.347	6.265	6.347	0	-0.019	0.30
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	14.27	14.25	14.27	0	-0.02	0.17
013A	JD.com Inc Adr	25.45	24.50	25.10	2.1K	0.40	1.62
013C	JD.com Inc.	12.80	12.30	12.30	2.9K	0.09	0.75
01H	HORIBA Ltd	84.50	84.50	84.50	3	-0.50	0.59
01K	Keller Group plc	18.70	18.70	18.70	30	0.10	0.54
01P	Medpace Holdings Inc	484.9	472.7	484.9	16	4.2	0.87
01R	DATAWALK B-H ZY -10	23.90	23.90	23.90	45	-0.80	3.24
01T	Tokyu Corporation	9.700	9.700	9.700	40	0.000	0.00
024	Mastermyne Group Limited	0.0700	0.0700	0.0700	25.0K	0.0025	3.70
02B	Blackline Inc	47.00	44.80	45.80	75	-2.60	5.37
02H0	Hexatronic Group AB (publ)	2.132	2.070	2.132	3.5K	0.019	0.90
02M	The Mosaic Company	20.40	20.40	20.40	178	0.19	0.92
02P	Pearl Gold AG	0.7000	0.6000	0.6000	11.0K	-0.1500	20.00
02V	Village Farms International Inc.	3.125	3.045	3.125	1.1K	-0.105	3.25
03F	IDP EDUCATION LTD.	3.360	3.200	3.360	1.1K	0.240	7.69
03M	Martinrea International Inc.	6.300	6.300	6.300	0	0.000	0.00
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	37.10	37.10	37.10	54	-0.20	0.54
04K	Knight Therapeutics Inc	3.760	3.760	3.760	100	0.040	1.08
04M	Anywhere Real Estate Inc	11.90	11.90	11.90	30	-0.10	0.83
04Q	Nordea Bank Abp	16.23	16.15	16.23	605	0.15	0.93
04T	TIAN GE INT.HLDGS DL-0001	0.0725	0.0725	0.0725	13.0K	0.0010	1.40
04X	PERSONALIS INC. DL-001	6.610	6.610	6.610	0	0.040	0.61
05EA	WEST VAULT MINING INC.	1.520	1.520	1.520	100	-0.100	6.17
05S	ADRIANO CARE SOCIMI EO 1	9.550	9.400	9.550	300	-0.050	0.52
05Y	VIVORYON THERAPEUTICS	1.422	1.422	1.422	18.0K	-0.018	1.25
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.660	4.660	4.660	60	0.020	0.43
06P0	ADVANCEDADVT LTD. ORD NPV	1.910	1.910	1.910	0	0.030	1.60
06S	Sportsman's Warehouse Holdings Inc	1.230	1.230	1.230	15.0K	0.080	6.96
06Y	POLENERGIA S.A. ZY 2	14.00	12.34	14.00	93	1.46	11.64
0700	0700	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	15.93	15.93	15.93	24	-0.69	4.12
07K	PT Krakatau Steel (Persero) Tbk	0.0145	0.0145	0.0145	264.3K	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1690	0.1690	0.1690	20.0K	0.0060	3.68
07X	ANNOVIS BIO INC. DL-0001	2.920	2.920	2.920	1.1K	-0.010	0.34
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.20	13.20	13.20	0	0.00	0.00
08D	MIRUM PHARMAC. DL-0001	65.00	65.00	65.00	10	-1.50	2.26
08F	SURE VENTURES PLC LS -01	0.7250	0.7250	0.7250	0	-0.0400	5.23
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.232	2.232	2.232	500	0.136	6.49
08IA	IDREAMSKY TE+H. DL-0001	0.0600	0.0600	0.0600	19.7K	0.0030	5.26
08M	ADMIE IPTO HLDG EO 212	3.050	2.990	3.050	100	0.115	3.92
08S	PT Bank Sinarmas Tbk	0.0390	0.0390	0.0390	200	0.0005	1.30
08T	Tourmaline Oil Corp.	38.27	37.76	37.76	30	-0.14	0.37
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	339.6	339.6	339.6	68	2.7	0.80
09B	Lastminute.com NV	14.00	13.60	14.00	35	0.20	1.45
09D	BLUEBIRD MERCH.VENT. LTD.	0.0090	0.0005	0.0090	31.0K	0.0085	1700.00
0A7	PLANETEL SPA	4.220	4.120	4.220	1.0K	0.160	3.94
0AF	ODINWELL AB	0.0210	0.0152	0.0210	0	0.0054	34.62
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	11.54	11.54	11.54	1	-0.14	1.20
0AJ	STRIDE INC. DL -0001	57.00	57.00	57.00	530	1.00	1.79
0AK	Aramark Holdings	30.82	30.79	30.82	10	-0.47	1.50
0AP	Appeninn Vagyonkezelo Holding	1.956	1.956	1.956	50	0.014	0.72
0AS	ENTECH SE EO-2	7.910	7.910	7.910	12	-0.070	0.88
0AV	WAGA ENERGY (PROM.)EO-01	23.50	23.50	23.50	90	1.10	4.91
0AW	Air Water Inc	12.00	12.00	12.00	150	0.00	0.00
0B2	BAWAG Group AG	130.1	127.4	130.1	47	3.1	2.44
0B3	Great Pacific Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
0B51	Osisko Metals Incorporated	0.4560	0.4560	0.4560	56.0K	0.0220	5.07
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0008	2.45
0BK	MITSUBISHI STEEL MFG	10.20	10.20	10.20	312	-0.20	1.92
0BM	RTW VENTURE FUND LTD	1.800	1.800	1.800	0	0.050	2.86
0BQ	NORSKE SKOG AS NK 4	1.402	1.402	1.402	500	0.008	0.57
0BS	BAPCOR LTD.	1.190	1.190	1.190	14	0.030	2.59
0BT1	BACTECH ENVIRONMENT.CORP.	0.0205	0.0205	0.0205	12.0K	0.0000	0.00
0BX	Bright Smart Securities & Commodities	0.9550	0.9050	0.9550	5.0K	0.0500	5.52
0C2	Chubu Electric Power Company	12.90	12.90	12.90	150	0.00	0.00
0C6	CarGurus Inc	32.60	32.60	32.60	50	0.20	0.62
0C9	CHEET.M.ADR 50 NEW	5.300	5.000	5.250	340	0.310	6.28
0CD	LIFELINE SPAC I OYJ A EO1	8.740	7.940	8.740	10	0.860	10.91
0CF	ORGANOCLICK AB	0.1315	0.1315	0.1315	0	0.0005	0.38
0CG	Chegg Inc	0.7825	0.7825	0.7825	35	-0.0042	0.53
0CJ	DB ENERGY S.A. ZY -10	1.995	1.780	1.995	2.0K	0.145	7.84
0CKA	CIG PANNONIA LIFE INSURA.	0.9020	0.9020	0.9020	1.0K	0.0040	0.45
0CL	Cloetta AB (publ)	3.646	3.646	3.646	3.0K	-0.046	1.25
0CM	CASA MINERALS INC. NEW	0.0355	0.0355	0.0355	2.0K	-0.0030	7.79
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2120	0.2120	0.2120	5.4K	0.0020	0.95
0CT	Card Factory PLC	0.7310	0.7000	0.7310	12.6K	-0.0290	3.82
0CVM	Metallis Resources Inc	0.1330	0.1090	0.1330	10.0K	0.0210	18.75
0CY	MASI AGRICOLA S.P.A.	4.020	4.020	4.020	25	-0.140	3.37
0DA	Dorian LPG Ltd	21.12	20.59	21.12	150	0.76	3.73
0DH	PT Darma Henwa Tbk	0.0345	0.0345	0.0345	12.6K	0.0025	7.81
0DI	LCI Industries	104.0	104.0	104.0	92	0.0	0.00
0DL	BIOSYNEX INH. EO-10	0.5700	0.5700	0.5700	10.9K	0.0060	1.06
0DPS	DEXUS	3.971	3.971	3.971	366	-0.073	1.79
0DY	FLANIGANS ENTER. DL-1	24.40	24.40	24.40	0	-0.60	2.40
0E6	Scandium International Mining Corp	0.0700	0.0575	0.0700	45.0K	0.0095	15.70
0E9	Zinc8 Energy Solutions Inc	0.0065	0.0065	0.0065	152	-0.0105	61.76
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.9750	0.9700	0.9700	0	0.0200	2.11
0ED	PROSPECT RIDGE RESOURCES	0.0305	0.0305	0.0305	4.5K	0.0000	0.00
0EL	YIDU TECH INC. DL -00002	0.5700	0.5700	0.5700	494	0.0150	2.70
0EN	CORAL PRODUCTS LS-01	0.1100	0.0680	0.1100	363	0.0405	58.27
0ET	Esperion Therapeutics Inc	3.103	3.103	3.103	2.0K	-0.137	4.23
0EU	RELIANCE WORLDWIDE CORP.	2.140	2.140	2.140	5	0.020	0.94
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	8.170	8.050	8.170	0	0.315	4.01
0FD	WICKES GROUP PLC LS-10	2.600	2.420	2.600	272	-0.040	1.52
0FE	ACQ BURE AB	6.766	6.718	6.718	77	-0.140	2.04
0FF	2020 Bulkers Ltd.	12.15	11.75	11.75	2.0K	-0.18	1.51
0FG	AFC GAMMA INC. DL -01	2.400	2.400	2.400	250	-0.020	0.83
0FJ	FIT Hon Teng Limited	0.5700	0.5470	0.5700	2.2K	0.0230	4.20
0FK	Asiamet Resources Ltd	0.0090	0.0090	0.0090	5.0K	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.540	2.540	2.540	400	0.020	0.79
0FR	AURORA LABS LTD.	0.0255	0.0255	0.0255	10.0K	-0.0010	3.77
0FY	Equillium Inc	1.282	1.254	1.282	2.0K	0.094	7.91
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	1.060	1.040	1.040	200	0.060	6.12
0G93	GLOBUS MARITIME DL -004	1.460	1.460	1.460	750	0.010	0.69
0GB	GB Group plc	2.920	2.860	2.920	630	0.060	2.10
0GC0	RIDGELINE MINERALS CORP.	0.2000	0.1710	0.1710	5.5K	-0.0220	11.40
0GE	RVRC HOLDING AB	6.090	6.090	6.090	1.0K	-0.030	0.49
0GF	GRAPHENE MANUFACT.GROUP	1.586	1.300	1.558	28.1K	0.474	43.73
0GI0	HELIA GROUP LTD.	3.080	3.080	3.080	18	-0.060	1.91
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GP	Leviathan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0GS	Guidewire Software Inc	170.1	159.8	159.8	8	-12.3	7.12
0GT	STOKE THERAPEUT.DL-001	26.60	26.60	26.60	200	-0.40	1.48
0GV	SuRo Capital Corp	7.850	7.850	7.850	1.1K	0.050	0.64
0H2	Maxell Holdings Ltd	12.90	12.90	12.90	100	0.00	0.00
0H5	HCI Group Inc	162.0	162.0	162.0	9	0.0	0.00
0H9	Seibu Holdings Inc	23.20	23.20	23.20	300	-0.20	0.85
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	12.75	11.92	11.92	7.1K	-0.83	6.51
0HF	Focus Home Interactive SA	15.32	14.66	14.66	154	0.26	1.81
0HV	Envista Holdings Corporation	18.30	17.80	17.80	50	-0.50	2.73
0I5	Bettermoo(d) Food Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0I6	Banca IFIS	25.16	25.16	25.16	15	0.04	0.16
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0ITA	SATELLOS BIOSCIENCE INC.	0.4100	0.4100	0.4100	1.0K	0.0140	3.54
0JA	JAPAN AIRPORT TER.	23.80	23.80	23.80	70	0.20	0.85
0JL	ALUMASC GRP PLC LS -125	2.840	2.800	2.840	771	0.120	4.41
0JM	PT Jasa Marga (Persero) Tbk	0.1540	0.1540	0.1540	3.5K	0.0010	0.65
0JW	JELD-WEN Holding Inc	2.140	2.080	2.120	1.7K	0.060	2.91
0JX	STADIO HOLDINGS LTD	0.6600	0.6600	0.6600	520	0.0050	0.76
0JZ	AFFLUENT MEDICAL SAS EO 1	1.660	1.645	1.645	2.2K	-0.005	0.30
0K0	R22 SA ZY -02	49.60	49.60	49.60	48	0.80	1.64
0K1	Kureha Corporation	21.60	21.60	21.60	120	-0.20	0.92
0K4	AKERO THEREP.INC.DL-0001	46.53	46.53	46.53	75	-0.05	0.11
0KD	Kornit Digital Ltd	12.00	12.00	12.00	1.1K	0.00	0.00
0KE	Kernel Holding SA	5.040	4.765	4.835	3.8K	0.030	0.62
0KH	HENRY BOOT PLC LS-10	2.340	2.320	2.340	2	-0.020	0.85
0KJ	ABERFORTH SM.COS TR.LS-01	17.80	17.80	17.80	0	0.00	0.00
0KM	LENTEX B ZY 041	1.405	1.405	1.405	0	-0.040	2.77
0KN	MORGAN SINDALL GRP LS-05	53.00	53.00	53.00	14	-0.50	0.93
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	16.60	15.20	15.20	180	-1.80	10.59
0L3	SEVERFIELD PLC LS -025	0.2820	0.2820	0.2820	1.2K	0.0100	3.68
0L5	Lamb Weston Holdings Inc	35.66	35.61	35.66	60	0.29	0.82
0L8	Lantheus Holdings Inc	57.14	56.44	57.14	15	0.62	1.10
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LC	Ashtead Group plc	57.50	57.50	57.50	70	-0.50	0.86
0LCA	ASHTEAD UNSP.ADR/4 LS-10	234.7	230.9	230.9	0	-5.8	2.45
0LF	TOIVO GROUP OYJ EO 1	0.9120	0.9040	0.9120	0	0.0080	0.88
0LQ	EURODRY LTD. DL -01	10.80	10.80	10.80	38	-0.30	2.70
0LT	Leoch International Technology Limited	0.2180	0.2180	0.2180	419	0.0280	14.74
0LZ	Yellow Cake plc	7.000	6.620	7.000	260	0.080	1.16
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	46.09	45.35	45.35	50	-1.17	2.50
0M61	MYOMO INC. NEW DL-0001	0.7970	0.7680	0.7970	100	0.0230	2.97
0M7	COFCO Joycome Foods Limited	0.1680	0.1670	0.1670	696	-0.0020	1.18
0MD	SQUIRREL MEDIA S.A.	2.270	2.190	2.270	358	0.020	0.89
0ME	Twist Bioscience Corp	26.46	26.18	26.20	50	-1.34	4.87
0MLA	TORRENT CAPITAL LTD.	0.3580	0.3580	0.3580	1.0K	0.0300	9.15
0MN	FERRO SA ZY 1	6.340	6.340	6.340	140	0.280	4.62
0MO	DMG Mori Co. Ltd	14.00	14.00	14.00	32	0.00	0.00
0MZ	NEWPATH RESOURCES INC.	0.0555	0.0255	0.0555	280	0.0300	117.65
0N2	OMAI GOLD MINES CORP.	0.8550	0.8500	0.8550	1.2K	0.0300	3.64
0N4	NORTHISLE COPPER+GOLD INC	1.660	1.620	1.660	1.2K	0.110	7.10
0N5	XOMETRY INC.CL.A -000001	53.00	50.76	53.00	230	-1.16	2.14
0N6A	TME PHARM.CONF.IPO EO 1-	0.0636	0.0571	0.0636	42.5K	0.0006	0.95
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF	0NF	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF0	MYDECINE INNOVAT.GRP	0.1180	0.1180	0.1180	18	0.0005	0.43
0NG	Northern Graphite Corporation	0.1150	0.1035	0.1150	32	0.0115	11.11
0NH	Nomad Foods Limited	11.00	10.30	10.30	2.5K	-0.60	5.50
0NR	UNIPHAR PLC EO -08	3.345	3.280	3.280	930	-0.065	1.94
0NU	Nutanix Inc	43.98	42.19	43.19	12	-0.91	2.06
0NX	VOXEL SA ZY 1	28.55	28.55	28.55	69	-0.20	0.70
0O9	Niu Technologies	2.660	2.660	2.660	706	-0.310	10.44
0OC	Ocado Group plc	2.794	2.794	2.794	350	0.152	5.75
0OC1	OCADO GROUP SP.ADR 1/2	5.000	4.940	4.960	10	0.120	2.48
0OE	Orion Engineered Carbons SA	4.200	4.200	4.200	50	0.100	2.44
0OH	OOH MEDIA LTD	0.7200	0.7200	0.7200	0	0.0250	3.60
0OJ	CDN APARTMENT PROP. REAL	23.00	22.80	23.00	50	0.20	0.88
0OK	Okta Inc	73.75	71.03	71.03	80	-3.23	4.35
0OM	Orion Group Holdings Inc	8.400	8.400	8.400	27	-0.150	1.75
0ON	EXCHANGE INCOME CORP.	50.00	50.00	50.00	30	-1.50	2.91
0OO	LASSONDE INDUST.INC. A	132.0	132.0	132.0	33	0.0	0.00
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
0OT	Ocular Therapeutix Inc	10.21	10.10	10.10	115	-0.21	2.04
0OV1	OVS S.p.A	4.854	4.800	4.854	104	-0.024	0.49
0P00001S8S	Groupama Entreprises N	607.5	607.5	607.5	0	0.2	0.04
0P0000J4OR	BlackRock Global Funds - Continental	56.11	56.11	56.11	0	0.88	1.59
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.12	14.12	14.12	0	0.02	0.13
0P000161X6	Amundi 3 Mois ESR A	107.6	107.6	107.6	0	0.0	0.03
0P0001F34H	Ostrum Cash Euribor TC	16,478	16,478	16,478	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	108.9	108.9	108.9	0	0.1	0.07
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.91	12.91	12.91	0	0.00	0.04
0P0001KV2H	Allianz Clean Planet AT EUR	150.5	150.5	150.5	0	0.0	0.01
0P1A	Turtle Beach Corporation	11.90	11.90	11.90	370	0.10	0.85
0P5	Genuit Group plc	3.680	3.680	3.680	110	0.000	0.00
0P7	Paylocity Holding Corporation	129.0	124.0	124.0	80	-5.0	3.88
0P8	Penumbra Inc	263.2	258.1	263.2	20	-3.2	1.20
0PA	PREMIER AFRICAN MINERALS	0.0005	0.0005	0.0005	0	0.0004	400.00
0PA0	0PA0	0.0000	0.0000	0.0000	0	0.0000	NaN
0PE	Petrolia SE	0.3980	0.3980	0.3980	8.9K	0.0210	5.57
0PL	Patriot One Technologies Inc	0.4320	0.4320	0.4320	2.0K	0.0320	8.00
0PN	ACAST AB (PUBL)	3.175	3.150	3.175	638	0.015	0.47
0PQ	PROQR THERAPEUTICS EO-04	1.679	1.679	1.679	2.6K	-0.016	0.94
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.60	12.60	12.60	100	-0.10	0.79
0PT	Prothena Corporation plc	8.000	7.600	7.600	3	-0.350	4.40
0PY	Paycom Soft	135.6	129.8	129.8	6	-6.0	4.38
0Q0	StoneCo Ltd	12.75	12.59	12.75	205	0.26	2.04
0Q2	Q2 Holdings	60.50	60.50	60.50	20	-1.50	2.42
0Q3	Beyond Meat Inc	0.7600	0.7200	0.7482	35.7K	-0.0128	1.68
0Q4	Quinsam Capital Corporation	0.0215	0.0215	0.0215	0	0.0000	0.00
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.244	1.140	1.244	283	0.162	14.97
0QD	IMAGE SYSTEMS AB SK 4	0.0934	0.0934	0.0934	0	0.0054	6.14
0QE	CORON.GL.RES. CDIS/10/1	0.1750	0.1750	0.1750	12.0K	-0.0020	1.13
0QF	Moderna Inc	26.51	25.29	26.38	665	-0.25	0.92
0QH	RIMINI STREET DL-0001	3.280	3.200	3.220	1.2K	-0.020	0.62
0QJ	Hexagon Purus ASA	0.1200	0.1186	0.1200	12.1K	-0.0022	1.80
0QL0	Virgin Galactic Holdings, Inc.	2.871	2.693	2.736	1.2K	0.098	3.72
0QM	ANGLER GAMING PLC EO -01	0.3130	0.3130	0.3130	218	0.0030	0.97
0QN	Ares Management Corp Class A	137.6	137.6	137.6	40	-5.2	3.67
0QP	Qingdao Port International Co. Ltd	0.7450	0.7450	0.7450	414	0.0000	0.00
0QQA	FLEX LNG Ltd	21.45	20.90	20.90	200	-0.20	0.95
0QW	J D Wetherspoon PLC	8.350	8.300	8.350	68	0.100	1.21
0QY	Qyou Media Inc	0.1835	0.1835	0.1835	0	-0.0635	25.71
0QY0	QYOU Media Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0QZ	ALITHYA GROUP INC.	1.020	1.020	1.020	100	0.020	2.00
0R1	Royal Unibrew A/S	75.45	75.45	75.45	8.0K	0.30	0.40
0R3	Kimbell Royalty Partners LP	9.916	9.916	9.916	500	0.096	0.98
0R6	Restaurant Brands International Inc	57.88	57.60	57.60	25	-0.74	1.27
0R7	ROBERTET SA INH. EO 250	868.0	868.0	868.0	1	2.0	0.23
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	2.740	2.740	2.740	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.240	1.240	1.240	1.5K	-0.040	3.13
0RQ	SKANDIA GREENPOWER NK-05	0.1370	0.1370	0.1370	615	-0.0040	2.84
0S0	SiteOne Landscape Supply Inc	105.0	103.0	103.0	20	-3.0	2.83
0S1	OneMain Holdings Inc	57.48	57.30	57.48	300	-0.34	0.59
0S2	UNITED URBAN INV. CORP.	965.0	965.0	965.0	12	-5.0	0.52
0S6	Cerence Inc	9.100	8.771	8.893	1.0K	-0.112	1.24
0S7	Seven Bank Ltd	1.620	1.620	1.620	50	0.000	0.00
0SL	Scandi Standard publ AB	9.090	8.920	9.030	90	0.030	0.33
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	2.220	2.170	2.180	244	0.040	1.87
0SU	DigitalOcean Holdings Inc.	41.56	41.15	41.56	170	0.03	0.07
0SV	STORAGEVAULT CANADA INC.	2.860	2.860	2.860	19.1K	0.000	0.00
0SX0	KALO GOLD CORP.	0.1789	0.0395	0.1789	0	0.1149	179.53
0SZ	Ready Capital Corporation	1.840	1.840	1.840	3.6K	0.010	0.55
0T01	TILT HOLDINGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
0T5	Turning Point Brands Inc	90.50	90.50	90.50	50	2.00	2.26
0T6	TRIBOO S.P.A.	0.3060	0.3060	0.3060	310	0.0040	1.32
0T8B	TARENA INTL ADR A5 DL-001	2.500	2.500	2.500	0	2.450	4900.00
0TB	Theravance Biopharma Inc	15.80	15.80	15.80	115	0.10	0.64
0TD	Global Li-Ion Graphite Corp	0.0080	0.0080	0.0080	75.0K	0.0015	23.08
0TN	BIORETEC OY	0.6160	0.5560	0.6160	200	0.0320	5.48
0TT	Nekkar Asa	1.070	1.070	1.070	2	-0.055	4.89
0TUA	Tuniu Corporation	0.5250	0.5250	0.5250	6.0K	-0.0850	13.93
0TX	VEF AB	0.1950	0.1908	0.1908	29.5K	-0.0040	2.05
0U6	Cranswick PLC	56.00	56.00	56.00	97	-0.50	0.88
0UI	United Insurance Holdings Corp	10.10	10.10	10.10	252	-0.40	3.81
0V0	VIMIAN GROUP AB	2.754	2.754	2.754	2	-0.114	3.97
0V3	CVD Equipment Corporation	2.500	2.500	2.500	1.0K	0.020	0.81
0V4	Valvoline Inc	24.80	24.40	24.60	600	-0.20	0.81
0V6	Vistra Corp	140.6	137.3	140.6	0	2.8	2.03
0VC	OMER - DECUGIS + CIE EO 1	7.920	7.920	7.920	127	0.360	4.76
0VD	UNIVERSAL MUSIC GROUP EO1	22.31	22.23	22.31	850	0.40	1.83
0VD0	UNIV.MUSIC GRP.ADR/050	10.90	10.70	10.90	375	0.20	1.87
0VF	Virtu Financial Inc	28.20	27.80	27.80	500	-1.00	3.47
0VG	AMIGO HLDGS PLC. LS-0025	0.0030	0.0030	0.0030	2	-0.0050	62.50
0VH	OVATION SCIENCE I	0.0175	0.0175	0.0175	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	1.084	1.084	1.084	3.3K	0.014	1.31
0VN	FRONTIER GROUP HLDGS INC.	3.940	3.880	3.880	0	-0.060	1.52
0VQ	PURETECH HEALTH PLC LS 1	1.390	1.390	1.390	0	-0.120	7.95
0VQ0	PURETECH HLTH ADRS 10	13.60	13.60	13.60	0	0.00	0.00
0VW	HOFFMANN GR.CEM.TEC. 1-	3.800	3.800	3.800	632	-0.120	3.06
0VY	I-MAB SPONS.ADS/1 -0001	3.300	3.300	3.300	846	-0.040	1.20
0W0	WATKIN JONES PLC LS -01	0.3100	0.3100	0.3100	431	0.0280	9.93
0W2	Westgold Resources Ltd	3.578	3.558	3.578	3.1K	0.018	0.51
0W7	WAGNERS HOLDING CO LTD	2.000	2.000	2.000	13	-0.060	2.91
0WB	STALPRODUKT ZY 2	54.20	54.00	54.00	15	0.40	0.75
0WE	WEATHERFORD INTL DL -001	65.92	64.14	64.14	25	-1.40	2.14
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	1.0000	0.9200	0.9200	1.0K	0.0050	0.55
0WHS	WH GROU LTD SP.ADR /20	18.10	18.10	18.10	5	-0.10	0.55
0WJ	KARAT PACKAGING DL -001	18.80	18.70	18.70	50	-0.20	1.06
0WKA	Workiva Inc	73.00	73.00	73.00	38	0.00	0.00
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	3.880	3.880	3.880	540	0.160	4.30
0WPA	WPP PLC ADR	19.10	19.10	19.10	480	0.10	0.53
0WT	KANAMIC NETWORK CO. O.N.	2.820	2.820	2.820	527	0.000	0.00
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	29.50	29.50	29.50	1	-0.40	1.34
0XD	RECONN.ENERGY AFRICA	0.5800	0.5500	0.5800	4.0K	0.0450	8.41
0XE	Xero Ltd	63.00	63.00	63.00	7	-1.00	1.56
0XF	ONDE S.A. ZY -02	1.836	1.836	1.836	66	0.010	0.55
0XHR	Xenia Hotels & Resorts Inc	11.90	11.90	11.90	328	-0.40	3.25
0XI	Xiabuxiabu Catering Management (China)	0.0675	0.0675	0.0675	500	0.0035	5.47
0XP	ARGO BLOCKCHAIN LS -001	0.0121	0.0120	0.0121	4.0K	-0.0099	45.00
0XP0	ARGO BLOCKCHAIN SP.ADR/10	5.000	5.000	5.000	0	0.000	0.00
0XQ	VIRTRA INC. DL -0001	3.540	3.540	3.540	0	-0.040	1.12
0XX	CONSTELLATION RES	0.0705	0.0705	0.0705	2.2K	0.0005	0.71
0Y8	ECOSYNTHETIX INC.	2.440	2.440	2.440	250	0.000	0.00
0YB0	IONQ INC. CL.A DL-,0001	39.80	37.90	38.20	4.8K	-2.10	5.21
0YD	GSP RESOURCE CORP.	0.0880	0.0880	0.0880	13.3K	0.0010	1.15
0YE	Yext Inc	6.694	6.574	6.574	400	-0.196	2.90
0YK	VERRA MOBILITY A DL-0001	18.40	18.40	18.40	500	-0.30	1.60
0YL0	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YT	Hunting PLC	4.120	4.120	4.120	130	0.080	1.98
0YU	Yum China Holdings Inc	40.63	40.63	40.63	50	-0.14	0.34
0YX	Sysmex Corporation	9.000	8.200	9.000	75	1.100	13.92
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.700	7.700	7.700	125	0.300	4.05
0YYA	JOYY INC.SP.ADR/20 CL.A	54.00	54.00	54.00	52	-1.00	1.82
0Z2	Alector Inc	1.310	1.310	1.310	0	0.030	2.34
0ZA	RANPAK HLD. CL.A DL-0001	4.500	4.480	4.480	780	-0.300	6.28
0ZC	Zscaler Inc	194.5	187.7	188.4	14	-3.8	1.98
0ZF0	GOODNESS GROWTH HLDGS INC	0.4500	0.4500	0.4500	155	0.1000	28.57
0ZG	Zillow Group Inc	57.16	57.16	57.16	79	-1.74	2.95
0ZG2	Zillow Group Inc	58.17	58.17	58.17	4	-0.80	1.36
0ZQ	JSC National Atomic Company Kazatomprom	49.20	47.10	49.20	208	3.20	6.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES