List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	3.510	3.442	3.510	0	0.034	0.98
00B	AQUAPORIN A/S DK 1	0.0530	0.0530	0.0530	0	0.0000	0.00
00D0	SOUTH MANGAN.INV. HD-05	0.0410	0.0410	0.0410	10.0K	0.0015	3.80
00W	Aspermont Ltd	0.0050	0.0040	0.0050	250.0K	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.740	5.719	5.740	0	0.009	0.15
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	6.760	6.720	6.760	0	-0.040	0.59
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	15.55	15.37	15.55	0	-0.21	1.35
0110	Thesis Gold Inc.	1.645	1.525	1.645	3.0K	0.075	4.78
013A	JD.com Inc Adr	23.70	23.00	23.45	3.7K	0.15	0.64
013C	JD.com Inc.	11.91	11.47	11.91	2.1K	0.16	1.36
014	Rand Mining Limited	1.600	1.600	1.600	1.8K	-0.020	1.23
01H	HORIBA Ltd	101.0	101.0	101.0	10	1.5	1.51
01K	Keller Group plc	20.80	20.80	20.80	150	-0.20	0.95
01P	Medpace Holdings Inc	461.3	455.6	458.3	26	0.1	0.02
01R	DATAWALK B-H ZY -10	38.40	35.15	38.40	532	3.40	9.71
01T	Tokyu Corporation	9.600	9.600	9.600	20	0.100	1.05
024	Mastermyne Group Limited	0.0750	0.0750	0.0750	14.0K	0.0020	2.74
02B	Blackline Inc	36.80	35.60	36.80	300	1.60	4.55
02G	Guangzhou Automobile Group Co. Ltd	0.3960	0.3960	0.3960	2.0K	0.0064	1.64
02H0	Hexatronic Group AB (publ)	2.333	2.333	2.333	940	0.023	1.00
02M	The Mosaic Company	23.25	23.25	23.25	2.5K	-0.49	2.04
02M1	Raffles Medical Group Ltd	0.6300	0.6250	0.6300	2	0.0050	0.80
02P	Pearl Gold AG	0.7700	0.6600	0.7700	50	0.0600	8.45
02V	Village Farms International Inc.	2.470	2.470	2.470	150	-0.125	4.82
038	NovoCure Limited	8.226	8.226	8.226	4	-1.264	13.32
03E0	Domestic Metals Corp.	0.1600	0.1370	0.1410	3.0K	-0.0210	12.96
03F	IDP EDUCATION LTD.	3.140	3.120	3.140	1.1K	-0.040	1.26
03M	Martinrea International Inc.	6.000	6.000	6.000	2.5K	-0.150	2.44
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	37.00	37.00	37.00	1	0.80	2.21
045	The Artisanal Spirits Company plc	0.3660	0.3300	0.3300	44.0K	0.0000	0.00
046	Ferrari Group PLC	10.16	10.16	10.16	170	-0.26	2.50
04B	Green Impact Partners Inc	1.500	1.500	1.500	5.1K	-0.080	5.06
04K	Knight Therapeutics Inc	3.560	3.560	3.560	100	-0.080	2.20
04Q	Nordea Bank Abp	16.75	16.28	16.75	7.5K	0.05	0.30
04T	TIAN GE INT.HLDGS DL-0001	0.0860	0.0860	0.0860	13.0K	0.0035	4.24
04X	PERSONALIS INC. DL-001	6.180	6.180	6.180	0	-0.680	9.91
05EA	WEST VAULT MINING INC.	1.200	1.200	1.200	600	-0.030	2.44
05S	ADRIANO CARE SOCIMI EO 1	9.950	9.900	9.950	300	0.000	0.00
05T	Time Out Group plc	0.0680	0.0680	0.0680	750	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.444	1.444	1.444	100	-0.012	0.82
061	Docebo Inc.	16.20	16.02	16.10	104	0.04	0.25
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.280	4.280	4.280	250	-0.120	2.73
06P0	ADVANCEDADVT LTD. ORD NPV	1.770	1.770	1.770	0	-0.090	4.84
06S	Sportsman's Warehouse Holdings Inc	1.070	1.070	1.070	319	-0.060	5.31
06Y	POLENERGIA S.A. ZY 2	12.48	12.48	12.48	50	-0.06	0.48
0700	RENEGADE GOLD INC.	0.2280	0.2280	0.2280	100	-0.0220	8.80
075	Brinova Fastigheter AB (publ)	1.310	1.310	1.310	0	-0.045	3.32
079A	Blackstone Mortgage Trust Inc	16.39	16.39	16.39	60	-0.44	2.59
07G0	Corpay, Inc.	282.0	282.0	282.0	0	12.0	4.44
07K	PT Krakatau Steel (Persero) Tbk	0.0140	0.0140	0.0140	19.1K	-0.0005	3.45
07M	China Modern Dairy Holdings Ltd	0.1650	0.1650	0.1650	900	0.0040	2.48
07R	StreamWIDE	73.60	73.60	73.60	7	-0.60	0.81
07X	ANNOVIS BIO INC. DL-0001	2.045	2.045	2.045	353	-0.110	5.10
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.20	13.20	13.20	0	0.00	0.00
087	NewRiver REIT plc	0.5900	0.5900	0.5900	0	-0.0400	6.35
089	Cambium Networks Corporation	1.100	1.100	1.100	60	-0.080	6.78
08D	MIRUM PHARMAC. DL-0001	81.00	80.50	81.00	18	-3.00	3.57
08F	SURE VENTURES PLC LS -01	0.7400	0.7400	0.7400	0	-0.0050	0.67
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.178	2.178	2.178	480	-0.008	0.37
08IA	IDREAMSKY TE+H. DL-0001	0.0575	0.0575	0.0575	666	-0.0010	1.71
08M	ADMIE IPTO HLDG EO 212	2.985	2.985	2.985	2.5K	0.115	4.01
08S	PT Bank Sinarmas Tbk	0.0515	0.0515	0.0515	200	-0.0035	6.36
08T	Tourmaline Oil Corp.	38.29	38.29	38.29	50	-0.27	0.70
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	195.8	189.6	195.8	47	-9.6	4.67
09B	Lastminute.com NV	16.40	15.50	16.40	2.2K	0.80	5.13
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	3.0K	0.0000	0.00
09N	Prairie Provident Resources Inc.	0.2710	0.2710	0.2710	14	-0.0490	15.31
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.6300	0.6300	0.6300	12.4K	-0.0650	9.35
0A1	PT ABM Investama Tbk	0.1310	0.1310	0.1310	0	-0.0010	0.76
0A3	NEPI Rockcastle N.V	6.920	6.720	6.920	3	0.000	0.00
0A7	PLANETEL SPA	3.940	3.940	3.940	1.0K	0.020	0.51
0AF	ODINWELL AB	0.0156	0.0152	0.0156	0	0.0004	2.63
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	12.36	12.36	12.36	158	-0.26	2.06
0AJ	STRIDE INC. DL -0001	74.50	72.00	74.50	0	3.00	4.20
0AK	Aramark Holdings	32.38	32.14	32.38	50	-0.07	0.22
0AP	Appeninn Vagyonkezelo Holding	2.010	2.010	2.010	119	-0.005	0.25
0AS	ENTECH SE EO-2	9.310	9.310	9.310	150	0.000	0.00
0AV	WAGA ENERGY (PROM.)EO-01	21.90	21.90	21.90	50	-0.05	0.23
0AW	Air Water Inc	12.90	12.90	12.90	100	0.20	1.57
0AZ	Jeudan A/S	25.80	25.80	25.80	0	0.30	1.18
0B0	CBo Territoria SA	3.660	3.660	3.660	1.0K	0.000	0.00
0B1	CCC Intelligent Solutions Holdings Inc.	4.980	4.740	4.800	0	-0.250	4.95
0B2	BAWAG Group AG	136.9	134.1	136.9	4	1.9	1.41
0B3	Great Pacific Gold Corp.	0.2300	0.2300	0.2300	5.0K	-0.0160	6.50
0B51	Osisko Metals Incorporated	0.6600	0.6600	0.6600	2.4K	0.0250	3.94
0B8	Basler Kantonalbank	112.0	112.0	112.0	0	3.0	2.75
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	10.20	10.20	10.20	552	0.20	2.00
0BM	RTW VENTURE FUND LTD	1.710	1.710	1.710	0	-0.020	1.16
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	7.250	7.150	7.200	457	-0.100	1.37
0BQ	NORSKE SKOG AS NK 4	1.632	1.632	1.632	5	0.058	3.68
0BS	BAPCOR LTD.	1.110	1.030	1.110	880	0.000	0.00
0BT1	BACTECH ENVIRONMENT.CORP.	0.0155	0.0115	0.0115	3.3K	-0.0090	43.90
0BX	Bright Smart Securities & Commodities	0.8800	0.8800	0.8800	8.0K	-0.0150	1.68
0C0	MustGrow Biologics Corp.	0.4070	0.4050	0.4050	4.7K	-0.0580	12.53
0C2	Chubu Electric Power Company	12.90	12.90	12.90	250	0.50	4.03
0C6	CarGurus Inc	23.80	23.80	23.80	50	-0.60	2.46
0C9	CHEET.M.ADR 50 NEW	5.050	4.920	5.050	340	0.090	1.81
0CD	LIFELINE SPAC I OYJ A EO1	8.680	8.400	8.680	111	-0.380	4.19
0CF	ORGANOCLICK AB	0.1260	0.1260	0.1260	270	-0.0015	1.18
0CG	Chegg Inc	0.5678	0.5678	0.5678	4.6K	-0.0246	4.15
0CI	China Cinda Asset Management Co., Ltd.	0.1320	0.1320	0.1320	8.0K	-0.0020	1.49
0CJ	DB ENERGY S.A. ZY -10	1.935	1.780	1.935	2.0K	0.000	0.00
0CKA	CIG PANNONIA LIFE INSURA.	0.9360	0.9360	0.9360	1.0K	0.0000	0.00
0CL	Cloetta AB (publ)	4.462	4.462	4.462	50	0.266	6.34
0CM	CASA MINERALS INC. NEW	0.0830	0.0725	0.0830	5	0.0140	20.29
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2060	0.2060	0.2060	16.0K	-0.0380	15.57
0CT	Card Factory PLC	0.7680	0.7520	0.7680	12.6K	0.0090	1.19
0CVM	Metallis Resources Inc	0.0925	0.0900	0.0925	15.0K	0.0055	6.32
0CY	MASI AGRICOLA S.P.A.	4.160	4.160	4.160	25	0.000	0.00
0DA	Dorian LPG Ltd	27.46	25.27	27.46	999	2.47	9.88
0DH	PT Darma Henwa Tbk	0.0190	0.0190	0.0190	6.2K	-0.0015	7.32
0DI	LCI Industries	128.0	128.0	128.0	92	-2.0	1.54
0DL	BIOSYNEX INH. EO-10	0.9680	0.8900	0.9680	3.0K	0.0880	10.00
0DPS	DEXUS	3.775	3.775	3.775	20	-0.094	2.42
0DY	FLANIGANS ENTER. DL-1	26.40	26.40	26.40	0	-0.20	0.75
0E6	Scandium International Mining Corp	0.0575	0.0575	0.0575	6.0K	-0.0115	16.67
0E9	Zinc8 Energy Solutions Inc	0.0435	0.0200	0.0200	1.5K	0.0000	0.00
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.9350	0.9350	0.9350	0	-0.0150	1.58
0ED	PROSPECT RIDGE RESOURCES	0.0435	0.0435	0.0435	37.4K	-0.0085	16.35
0EF	e.l.f. Beauty Inc	79.54	74.74	79.54	62	10.02	14.41
0EL	YIDU TECH INC. DL -00002	0.6000	0.6000	0.6000	1.4K	0.0000	0.00
0EN	CORAL PRODUCTS LS-01	0.0700	0.0700	0.0700	363	-0.0005	0.71
0ET	Esperion Therapeutics Inc	2.608	2.608	2.608	5.0K	-0.247	8.65
0EU	RELIANCE WORLDWIDE CORP.	2.120	2.100	2.120	26	-0.060	2.75
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	9.715	9.565	9.715	1.5K	0.055	0.57
0FD	WICKES GROUP PLC LS-10	2.640	2.640	2.640	465	0.000	0.00
0FE	ACQ BURE AB	5.700	5.562	5.700	307	-0.090	1.55
0FF	2020 Bulkers Ltd.	12.36	12.23	12.36	7	0.23	1.90
0FG	AFC GAMMA INC. DL -01	1.740	1.740	1.740	1.0K	-0.080	4.40
0FJ	FIT Hon Teng Limited	0.5080	0.5080	0.5080	1.9K	0.0020	0.40
0FK	Asiamet Resources Ltd	0.0100	0.0100	0.0100	10.0K	-0.0005	4.76
0FO	FOCUSRITE PLC LS -001	2.700	2.700	2.700	400	0.080	3.05
0FR	AURORA LABS LTD.	0.0190	0.0190	0.0190	8.0K	0.0000	0.00
0FS0	Waratah Minerals Limited	0.3500	0.3500	0.3500	0	0.0100	2.94
0FU0	Morocco Strategic Minerals Corporation	0.0745	0.0705	0.0705	19.1K	-0.0010	1.40
0FV	LuxExperience B.V.	6.100	5.950	5.950	5	0.100	1.71
0FY	Equillium Inc	1.232	1.194	1.232	6.6K	0.066	5.66
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.7200	0.6950	0.7200	1.7K	-0.0400	5.26
0G93	GLOBUS MARITIME DL -004	1.260	1.260	1.260	324	0.000	0.00
0GA	Predilife SA	3.080	3.040	3.080	100	0.040	1.32
0GB	GB Group plc	2.460	2.400	2.440	630	-0.040	1.61
0GC0	RIDGELINE MINERALS CORP.	0.1180	0.1180	0.1180	800	-0.0200	14.49
0GE	RVRC HOLDING AB	6.135	6.135	6.135	1.0K	-0.025	0.41
0GF	GRAPHENE MANUFACT.GROUP	1.212	1.210	1.212	1.3K	-0.166	12.05
0GI0	HELIA GROUP LTD.	3.280	3.280	3.280	3.8K	-0.040	1.20
0GJ	Capstone Copper Corp.	9.350	8.650	8.650	46	-0.450	4.95
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.3960	0.3600	0.3960	500	-0.0080	1.98
0GS	Guidewire Software Inc	108.4	105.0	108.0	4	1.2	1.12
0GT	STOKE THERAPEUT.DL-001	26.20	25.40	26.20	114	-0.60	2.24
0GV	SuRo Capital Corp	7.150	7.150	7.150	1.0K	-0.350	4.67
0H2	Maxell Holdings Ltd	11.60	11.60	11.60	100	0.00	0.00
0H5	HCI Group Inc	138.0	134.0	138.0	150	7.0	5.34
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	30.0K	-0.0030	85.71
0H9	Seibu Holdings Inc	23.60	23.60	23.60	300	-0.20	0.84
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	13.81	13.25	13.81	3.6K	0.42	3.14
0HF	Focus Home Interactive SA	12.10	11.94	12.02	154	-0.52	4.15
0HG	HIAG Immobilien Holding AG	133.4	133.4	133.4	22	-2.0	1.48
0HV	Envista Holdings Corporation	19.80	19.50	19.50	50	0.80	4.28
0HY	Mokingran Jewellery Group Co., Ltd.	1.440	1.440	1.440	0	0.050	3.60
0I10	Fortis Frontier PLC	0.0740	0.0740	0.0740	1.5K	-0.0005	0.67
0I5	BETTERMOOD FOOD CORP.	0.0730	0.0700	0.0730	0	-0.0170	18.89
0I6	Banca IFIS	26.98	26.98	26.98	150	-0.46	1.68
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	3.040	3.010	3.010	290	-0.020	0.66
0ITA	SATELLOS BIOSCIENCE INC.	9.900	9.704	9.704	502	8.984	1247.78
0IU	US Critical Metals Corp.	0.2075	0.1972	0.2075	400	-0.0065	3.04
0JA	JAPAN AIRPORT TER.	28.40	28.40	28.40	70	0.40	1.43
0JL	ALUMASC GRP PLC LS -125	3.020	3.000	3.000	264	-0.020	0.66
0JM	PT Jasa Marga (Persero) Tbk	0.1620	0.1620	0.1620	1.0K	-0.0080	4.71
0JV0	iBio, Inc.	1.770	1.770	1.770	3	-0.040	2.21
0JW	JELD-WEN Holding Inc	2.560	2.340	2.460	1.5K	0.140	6.03
0JX	STADIO HOLDINGS LTD	0.6450	0.6450	0.6450	520	0.0100	1.57
0JZ	AFFLUENT MEDICAL SAS EO 1	2.760	2.760	2.760	500	0.820	42.27
0K0	R22 SA ZY -02	45.90	45.90	45.90	17	-1.25	2.65
0K1	Kureha Corporation	24.00	24.00	24.00	120	0.40	1.69
0K6	Wawel S.A.	194.5	194.5	194.5	2	-9.5	4.66
0K91	Quantum BioPharma Ltd.	3.720	2.920	3.720	47	0.740	24.83
0KD	Kornit Digital Ltd	11.40	11.40	11.40	1.1K	-0.10	0.87
0KE	Kernel Holding SA	5.250	4.965	5.250	1.7K	0.240	4.79
0KH	HENRY BOOT PLC LS-10	2.040	1.940	2.040	443	-0.020	0.97
0KJ	ABERFORTH SM.COS TR.LS-01	18.80	18.80	18.80	0	-0.10	0.53
0KM	LENTEX B ZY 041	1.420	1.420	1.420	1.2K	0.000	0.00
0KN	MORGAN SINDALL GRP LS-05	57.00	57.00	57.00	14	-1.00	1.72
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	19.20	18.60	19.20	6	0.50	2.67
0L3	SEVERFIELD PLC LS -025	0.2880	0.2880	0.2880	2.0K	0.0060	2.13
0L5	Lamb Weston Holdings Inc	40.03	40.03	40.03	30	-0.12	0.30
0L8	Lantheus Holdings Inc	54.14	54.14	54.14	6	-1.72	3.08
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LC	Ashtead Group plc	55.50	55.50	55.50	50	-2.00	3.48
0LC0	Ashtead Group plc Sponsored ADR	54.50	54.00	54.50	12	0.50	0.93
0LCA	ASHTEAD UNSP.ADR/4 LS-10	54.50	54.00	54.00	0	-5.50	9.24
0LF	TOIVO GROUP OYJ EO 1	0.9060	0.8920	0.9060	0	0.0160	1.80
0LQ	EURODRY LTD. DL -01	10.60	10.60	10.60	38	-0.10	0.93
0LT	Leoch International Technology Limited	0.0600	0.0600	0.0600	295	0.0000	0.00
0LW0	Neovacs S.A.	0.0010	0.0005	0.0005	3.0K	-0.0033	86.84
0LZ	Yellow Cake plc	7.040	7.040	7.040	24.8K	-0.140	1.95
0M1	Southern Energy Corp.	0.0330	0.0330	0.0330	30.0K	0.0000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	32.17	32.17	32.17	295	1.26	4.06
0M61	MYOMO INC. NEW DL-0001	0.6430	0.6430	0.6430	120	-0.0440	6.40
0M7	COFCO Joycome Foods Limited	0.1740	0.1690	0.1690	12.0K	-0.0030	1.74
0M9	FINEOS Corporation Holdings plc	1.230	1.230	1.230	13	-0.070	5.38
0MD	SQUIRREL MEDIA S.A.	2.280	2.260	2.260	1.6K	-0.010	0.44
0ME	Twist Bioscience Corp	39.07	38.71	39.07	49	-0.20	0.51
0MLA	TORRENT CAPITAL LTD.	0.3520	0.3520	0.3520	1.0K	0.0000	0.00
0MN	FERRO SA ZY 1	7.040	7.040	7.040	140	-0.020	0.28
0MO	DMG Mori Co. Ltd	15.80	15.80	15.80	60	-0.10	0.63
0MS	First Advantage Corp.	10.30	10.30	10.30	500	-0.80	7.21
0MU	Growens S.p.A.	2.620	2.560	2.560	448	-0.060	2.29
0MZ	NEWPATH RESOURCES INC.	0.0285	0.0285	0.0285	8.1K	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.140	1.040	1.140	3.0K	0.060	5.56
0N4	NORTHISLE COPPER+GOLD INC	1.860	1.820	1.860	4.0K	-0.020	1.06
0N5	XOMETRY INC.CL.A -000001	50.42	49.96	49.96	20	0.55	1.11
0N6A	TME PHARM.CONF.IPO EO 1-	0.0708	0.0526	0.0708	1.0K	-0.0023	3.15
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB	0NB	0.0440	0.0440	0.0440	100	-0.0030	6.38
0NF	Mydecine Innovations Group Inc.	0.1546	0.1546	0.1546	0	0.0000	0.00
0NF0	MYDECINE INNOVAT.GRP	0.1546	0.1546	0.1546	0	0.0000	0.00
0NG	Northern Graphite Corporation	0.1480	0.1455	0.1455	1	0.0000	0.00
0NH	Nomad Foods Limited	11.00	10.70	11.00	213	0.00	0.00
0NN	Avicanna Inc	0.1110	0.1040	0.1080	2.0K	0.0040	3.85
0NR	UNIPHAR PLC EO -08	3.950	3.885	3.945	17.1K	0.035	0.90
0NU	Nutanix Inc	33.99	32.74	33.99	183	1.48	4.55
0NW	Dime Community Bancshares, Inc.	30.60	28.80	30.60	0	1.40	4.79
0NX	VOXEL SA ZY 1	31.80	31.80	31.80	278	-0.45	1.40
0NY	Linklogis Inc. Class B	0.2020	0.2020	0.2020	1.0K	-0.0080	3.81
0O2	Sagimet Biosciences Inc.	4.580	4.520	4.580	3	-0.380	7.66
0O9	Niu Technologies	2.600	2.570	2.600	12.5K	-0.100	3.70
0OC	Ocado Group plc	2.553	2.553	2.553	10.0K	-0.095	3.59
0OC1	OCADO GROUP SP.ADR 1/2	4.720	4.640	4.720	110	0.040	0.85
0OE	Orion Engineered Carbons SA	5.400	5.400	5.400	50	-0.350	6.09
0OG	OrganiGram Holdings Inc	1.270	1.220	1.270	222	-0.010	0.78
0OH	OOH MEDIA LTD	0.6250	0.6250	0.6250	0	-0.0350	5.30
0OJ	CDN APARTMENT PROP. REAL	23.60	23.40	23.60	0	0.00	0.00
0OK	Okta Inc	72.66	68.34	72.66	140	3.66	5.30
0OM	Orion Group Holdings Inc	11.50	11.50	11.50	156	0.70	6.48
0ON	EXCHANGE INCOME CORP.	60.50	60.50	60.50	383	-0.50	0.82
0OO	LASSONDE INDUST.INC. A	133.0	133.0	133.0	2	-1.0	0.75
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
0OT	Ocular Therapeutix Inc	7.632	7.504	7.632	0	0.476	6.65
0OV1	OVS S.p.A	4.856	4.856	4.856	50	0.086	1.80
0P0	Galaxy Digital Inc. Class A	16.20	14.60	16.00	226	1.00	6.67
0P00001S8S	Groupama Entreprises N	608.6	608.6	608.6	0	0.0	0.01
0P0000J4OR	BlackRock Global Funds - Continental	57.07	57.07	57.07	0	-1.32	2.26
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.23	14.23	14.23	0	-0.01	0.04
0P000161X6	Amundi 3 Mois ESR A	107.8	107.8	107.8	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,511	16,511	16,511	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	109.2	109.2	109.2	0	0.0	0.02
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.97	12.97	12.97	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	159.0	159.0	159.0	0	0.2	0.09
0P1A	Turtle Beach Corporation	9.900	9.900	9.900	100	-0.200	1.98
0P3	Kits Eyecare Ltd.	13.70	12.30	13.70	180	1.40	11.38
0P5	Genuit Group plc	4.000	4.000	4.000	110	0.020	0.50
0P7	Paylocity Holding Corporation	107.00	96.50	100.00	57	-7.00	6.54
0P8	Penumbra Inc	289.2	286.9	287.2	201	-1.9	0.66
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	1.27M	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	5.350	5.250	5.250	3.3K	-0.150	2.78
0PE	Petrolia SE	0.4090	0.4090	0.4090	4.0K	-0.0050	1.21
0PL	Patriot One Technologies Inc	0.3280	0.3120	0.3280	2	0.0000	0.00
0PN	ACAST AB (PUBL)	2.505	2.470	2.470	1.0K	-0.160	6.08
0PQ	PROQR THERAPEUTICS EO-04	1.210	1.210	1.210	2.2K	-0.084	6.49
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.90	12.40	12.60	200	0.00	0.00
0PT	Prothena Corporation plc	7.350	6.900	7.350	600	0.500	7.30
0PY	Paycom Soft	111.6	108.6	110.5	10	1.2	1.10
0Q0	StoneCo Ltd	13.69	13.47	13.69	0	-0.09	0.65
0Q2	Q2 Holdings	45.60	45.60	45.60	20	-2.00	4.20
0Q3	Beyond Meat Inc	0.6130	0.5556	0.6130	15.9K	0.0484	8.57
0Q4	Quinsam Capital Corporation	0.0200	0.0185	0.0200	0	0.0015	8.11
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.9970	0.8950	0.9970	283	-0.0190	1.87
0QD	IMAGE SYSTEMS AB SK 4	0.0854	0.0854	0.0854	0	-0.0006	0.70
0QE	CORON.GL.RES. CDIS/10/1	0.2240	0.2220	0.2220	58.7K	-0.0200	8.26
0QF	Moderna Inc	34.66	33.90	34.66	237	0.67	1.96
0QH	RIMINI STREET DL-0001	2.760	2.700	2.760	1.2K	0.080	2.99
0QJ	Hexagon Purus ASA	0.1312	0.1278	0.1300	120.7K	-0.0048	3.56
0QL0	Virgin Galactic Holdings, Inc.	2.183	1.973	2.183	2.0K	0.073	3.44
0QM	ANGLER GAMING PLC EO -01	0.2500	0.2430	0.2460	2.4K	0.0000	0.00
0QN	Ares Management Corp Class A	103.3	103.3	103.3	236	-7.7	6.95
0QP	Qingdao Port International Co. Ltd	0.7900	0.7900	0.7900	1.8K	-0.0250	3.07
0QQA	FLEX LNG Ltd	22.15	21.85	22.15	120	0.15	0.68
0QS0	Pegasus Resources Inc.	0.0380	0.0380	0.0380	3.0K	0.0035	10.14
0QW	J D Wetherspoon PLC	7.800	7.750	7.800	350	0.050	0.65
0QY	Qyou Media Inc	0.2020	0.2020	0.2020	0	0.0185	10.08
0QY0	QYOU Media Inc.	0.1910	0.1890	0.1890	6	-0.0070	3.57
0QZ	ALITHYA GROUP INC.	0.9850	0.9850	0.9850	100	-0.0550	5.29
0R1	Royal Unibrew A/S	81.25	81.25	81.25	8.0K	0.50	0.62
0R3	Kimbell Royalty Partners LP	11.34	11.34	11.34	109	-0.12	1.08
0R6	Restaurant Brands International Inc	59.48	59.48	59.48	0	0.26	0.44
0R7	ROBERTET SA INH. EO 250	827.0	827.0	827.0	6	-3.0	0.36
0RA0	RAPT Therapeutics, Inc.	48.00	47.60	48.00	0	0.00	0.00
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	6.100	6.100	6.100	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.040	1.040	1.040	1.5K	-0.090	7.96
0RQ	SKANDIA GREENPOWER NK-05	0.1230	0.1230	0.1230	615	0.0030	2.50
0RY	Rhythm Biosciences Limited	0.1380	0.1370	0.1380	12.5K	0.0060	4.55
0S0	SiteOne Landscape Supply Inc	125.0	123.0	125.0	20	1.0	0.81
0S1	OneMain Holdings Inc	52.38	51.36	51.36	0	-0.68	1.31
0S2	UNITED URBAN INV. CORP.	945.0	945.0	945.0	12	-5.0	0.53
0S6	Cerence Inc	6.421	6.111	6.421	17	-0.803	11.12
0S7	Seven Bank Ltd	1.630	1.630	1.630	50	0.010	0.62
0SE0	Sezzle Inc.	51.80	48.50	51.80	200	2.30	4.65
0SG	Enad Global 7 AB	1.002	1.002	1.002	2.0K	-0.054	5.11
0SL	Scandi Standard publ AB	11.08	10.94	10.94	197	-0.02	0.18
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	2.230	2.210	2.230	244	0.070	3.24
0SU	DigitalOcean Holdings Inc.	53.20	48.01	53.20	300	4.35	8.90
0SV	STORAGEVAULT CANADA INC.	3.020	3.020	3.020	19.1K	0.000	0.00
0SX0	KALO GOLD CORP.	0.1320	0.1320	0.1320	0	-0.0275	17.24
0SZ	Ready Capital Corporation	1.650	1.650	1.650	128	-0.060	3.51
0T01	TILT HOLDINGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
0T5	Turning Point Brands Inc	104.0	104.0	104.0	26	-2.0	1.89
0T6	TRIBOO S.P.A.	0.3090	0.3090	0.3090	310	-0.0070	2.22
0T8B	TARENA INTL ADR A5 DL-001	2.500	2.500	2.500	0	0.000	0.00
0TB	Theravance Biopharma Inc	16.20	16.20	16.20	83	-0.60	3.57
0TD	Global Li-Ion Graphite Corp	0.0050	0.0050	0.0050	2.0K	-0.0020	28.57
0TL	VinFast Auto Ltd.	2.700	2.689	2.689	0	-0.083	2.99
0TN	BIORETEC OY	0.4540	0.4460	0.4460	4.9K	-0.0020	0.45
0TS	Safello Group AB	0.3020	0.3020	0.3020	300	-0.0090	2.89
0TT	Nekkar Asa	1.030	1.030	1.030	2	-0.005	0.48
0TUA	Tuniu Corporation	0.5200	0.5200	0.5200	415	-0.0150	2.80
0TX	VEF AB	0.1934	0.1892	0.1892	157.2K	0.0192	11.29
0U6	Cranswick PLC	59.50	59.50	59.50	120	-1.00	1.65
0UI	United Insurance Holdings Corp	9.400	9.400	9.400	252	0.050	0.53
0UL	United Lithium Corp.	0.2120	0.2120	0.2120	0	-0.0320	13.11
0V0	VIMIAN GROUP AB	2.400	2.400	2.400	13	-0.162	6.32
0V3	CVD Equipment Corporation	3.180	3.180	3.180	150	-0.040	1.24
0V4	Valvoline Inc	31.80	30.80	31.80	300	0.60	1.92
0V6	Vistra Corp	127.2	122.8	127.1	0	7.1	5.92
0VC	OMER - DECUGIS + CIE EO 1	9.160	9.060	9.160	636	0.180	2.00
0VD	UNIVERSAL MUSIC GROUP EO1	19.66	19.66	19.66	0	0.21	1.05
0VD0	UNIV.MUSIC GRP.ADR/050	9.750	9.550	9.650	3	0.000	0.00
0VF	Virtu Financial Inc	32.40	32.20	32.40	500	0.20	0.62
0VG	AMIGO HLDGS PLC. LS-0025	0.0210	0.0155	0.0155	20.0K	-0.0055	26.19
0VH	OVATION SCIENCE I	0.0140	0.0135	0.0135	0	-0.0005	3.57
0VK	STORSKOGEN GROUP AB SER.B	0.9974	0.9974	0.9974	3.3K	-0.0406	3.91
0VL	Reko International Group Inc.	2.420	2.420	2.420	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	4.760	4.700	4.760	0	-0.060	1.24
0VQ	PURETECH HEALTH PLC LS 1	1.450	1.450	1.450	0	-0.050	3.33
0VQ0	PURETECH HLTH ADRS 10	13.60	13.60	13.60	19	-2.70	16.56
0VU0	Lufax Holding Ltd	2.440	2.200	2.440	3.0K	0.220	9.91
0VW	HOFFMANN GR.CEM.TEC. 1-	4.830	4.830	4.830	1.1K	0.065	1.36
0VY	I-MAB SPONS.ADS/1 -0001	2.760	2.760	2.760	10.9K	-0.060	2.13
0W0	WATKIN JONES PLC LS -01	0.2800	0.2800	0.2800	4.5K	-0.0200	6.67
0W2	Westgold Resources Ltd	3.970	3.888	3.970	5.0K	-0.030	0.75
0W7	WAGNERS HOLDING CO LTD	2.200	2.200	2.200	2.3K	0.000	0.00
0WB	STALPRODUKT ZY 2	58.60	58.60	58.60	2	-1.40	2.33
0WE	WEATHERFORD INTL DL -001	85.12	84.50	85.12	0	2.00	2.41
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	1.0500	0.9850	0.9850	508	-0.0050	0.51
0WHS	WH GROU LTD SP.ADR /20	20.20	19.50	20.20	50	0.60	3.06
0WJ	KARAT PACKAGING DL -001	21.40	21.00	21.40	1	0.00	0.00
0WKA	Workiva Inc	58.00	58.00	58.00	20	-2.00	3.33
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	2.880	2.880	2.880	1.3K	-0.020	0.69
0WPA	WPP PLC ADR	14.70	14.70	14.70	568	-0.20	1.34
0WT	KANAMIC NETWORK CO. O.N.	2.960	2.960	2.960	2.0K	0.240	8.82
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	32.45	32.45	32.45	1	-0.15	0.46
0XD	RECONN.ENERGY AFRICA	0.4650	0.4430	0.4650	2.5K	-0.0095	2.00
0XE	Xero Ltd	49.00	47.40	49.00	62	0.40	0.82
0XF	ONDE S.A. ZY -02	1.970	1.970	1.970	10	-0.050	2.48
0XHR	Xenia Hotels & Resorts Inc	12.80	12.80	12.80	8	-0.20	1.54
0XI	Xiabuxiabu Catering Management (China)	0.0680	0.0680	0.0680	500	-0.0010	1.45
0XM1	Humanoid Global Holdings Corp.	0.3980	0.3400	0.3520	15.5K	-0.0180	4.86
0XP0	ARGO BLOCKCHAIN SP.ADR/10	5.000	5.000	5.000	0	0.000	0.00
0XQ	VIRTRA INC. DL -0001	3.620	3.620	3.620	0	-0.280	7.18
0XX	CONSTELLATION RES	0.0620	0.0620	0.0620	2.2K	-0.0020	3.13
0Y8	ECOSYNTHETIX INC.	2.300	2.280	2.300	400	-0.040	1.71
0YA0	Clear Blue Technologies International	0.0354	0.0264	0.0354	0	0.0090	34.09
0YB0	IONQ INC. CL.A DL-,0001	29.50	24.70	29.50	4.1K	3.00	11.32
0YD	GSP RESOURCE CORP.	0.0780	0.0760	0.0780	157.6K	-0.0060	7.14
0YE	Yext Inc	5.832	5.832	5.832	0	0.000	0.00
0YK	VERRA MOBILITY A DL-0001	15.10	15.10	15.10	500	-0.20	1.31
0YL0	Else Nutrition Holdings Inc.	0.0538	0.0519	0.0519	0	-0.0020	3.71
0YO0	Four Seasons Education (Cayman) Inc.	7.550	7.400	7.400	500	0.050	0.68
0YR	Repay Holdings Corporation	2.840	2.780	2.840	70	0.040	1.43
0YT	Hunting PLC	5.200	5.200	5.200	500	-0.050	0.95
0YU	Yum China Holdings Inc	48.39	46.37	48.39	214	1.47	3.13
0YX	Sysmex Corporation	7.550	7.550	7.550	30	0.000	0.00
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.050	7.050	7.050	125	0.000	0.00
0YYA	JOYY INC.SP.ADR/20 CL.A	52.00	52.00	52.00	3	0.00	0.00
0Z2	Alector Inc	1.520	1.520	1.520	0	-0.100	6.17
0ZA	RANPAK HLD. CL.A DL-0001	4.080	4.060	4.080	780	-0.180	4.23
0ZC	Zscaler Inc	148.6	140.7	140.7	757	-5.4	3.68
0ZF0	GOODNESS GROWTH HLDGS INC	0.4200	0.4200	0.4200	0	-0.0300	6.67
0ZG	Zillow Group Inc	45.17	45.17	45.17	25	-2.50	5.24
0ZG2	Zillow Group Inc	45.41	45.41	45.41	31	-2.37	4.95
0ZQ	JSC National Atomic Company Kazatomprom	65.80	59.00	65.80	2.8K	4.80	7.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES