| 00B | AQUAPORIN A/S DK 1 | 0.5200 | 0.5200 | 0.5200 | 4.9K | -0.0220 | | 4.06 | |
| 00D0 | SOUTH MANGAN.INV. HD-05 | 0.0405 | 0.0405 | 0.0405 | 1.0K | -0.0025 | | 5.81 | |
| 00W | Aspermont Ltd | 0.0040 | 0.0040 | 0.0040 | 5.0K | 0.0000 | | 0.00 | |
| 00XJ | ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC | 6.040 | 6.040 | 6.040 | 0 | -0.035 | | 0.57 | |
| 00XK | ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC | 6.253 | 6.253 | 6.253 | 0 | -0.081 | | 1.28 | |
| 00XQ | ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC | 12.28 | 12.28 | 12.28 | 0 | -0.55 | | 4.26 | |
| 013A | JD.com Inc Adr | 26.00 | 25.40 | 25.50 | 1.5K | -0.50 | | 1.92 | |
| 013C | JD.com Inc. | 13.10 | 12.49 | 12.63 | 12.8K | -0.68 | | 5.14 | |
| 01H | HORIBA Ltd | 80.50 | 80.50 | 80.50 | 9 | 6.00 | | 8.05 | |
| 01K | Keller Group plc | 17.10 | 17.10 | 17.10 | 430 | 0.70 | | 4.27 | |
| 01P | Medpace Holdings Inc | 509.2 | 503.0 | 504.6 | 10 | -0.4 | | 0.08 | |
| 01R | DATAWALK B-H ZY -10 | 21.00 | 21.00 | 21.00 | 98 | -0.65 | | 3.00 | |
| 01T | Tokyu Corporation | 9.900 | 9.900 | 9.900 | 40 | 0.450 | | 4.76 | |
| 024 | Mastermyne Group Limited | 0.0640 | 0.0640 | 0.0640 | 1.2K | 0.0020 | | 3.23 | |
| 02B | Blackline Inc | 46.80 | 45.20 | 45.20 | 145 | -2.40 | | 5.04 | |
| 02H0 | Hexatronic Group AB (publ) | 1.564 | 1.564 | 1.564 | 2.0K | -0.036 | | 2.25 | |
| 02M | The Mosaic Company | 22.30 | 22.30 | 22.30 | 350 | 0.22 | | 0.97 | |
| 02P | Pearl Gold AG | 0.7200 | 0.5700 | 0.7200 | 25 | -0.0200 | | 2.70 | |
| 02V | Village Farms International Inc. | 3.180 | 3.100 | 3.180 | 1.4K | 0.160 | | 5.30 | |
| 03F | IDP EDUCATION LTD. | 2.700 | 2.700 | 2.700 | 1.0K | 0.100 | | 3.85 | |
| 03M | Martinrea International Inc. | 6.350 | 6.250 | 6.350 | 20 | 0.050 | | 0.79 | |
| 03P | THESSALO.PORT AUTH.NA EO3 | 33.70 | 33.70 | 33.70 | 12 | 0.20 | | 0.60 | |
| 04K | Knight Therapeutics Inc | 3.760 | 3.760 | 3.760 | 100 | -0.040 | | 1.05 | |
| 04M | Anywhere Real Estate Inc | 10.60 | 10.60 | 10.60 | 30 | -0.20 | | 1.85 | |
| 04Q | Nordea Bank Abp | 14.83 | 14.69 | 14.69 | 7.2K | -0.43 | | 2.84 | |
| 04T | TIAN GE INT.HLDGS DL-0001 | 0.0735 | 0.0735 | 0.0735 | 13.0K | 0.0000 | | 0.00 | |
| 04X | PERSONALIS INC. DL-001 | 6.375 | 6.375 | 6.375 | 0 | -0.425 | | 6.25 | |
| 05EA | WEST VAULT MINING INC. | 1.100 | 1.100 | 1.100 | 100 | -0.080 | | 6.78 | |
| 05S | ADRIANO CARE SOCIMI EO 1 | 9.800 | 9.700 | 9.800 | 10 | 0.000 | | 0.00 | |
| 05Y | VIVORYON THERAPEUTICS | 1.628 | 1.616 | 1.616 | 517 | -0.016 | | 0.98 | |
| 06MA | Materialise NV | 5.250 | 5.100 | 5.250 | 1.0K | 0.200 | | 3.96 | |
| 06P0 | ADVANCEDADVT LTD. ORD NPV | 2.020 | 2.020 | 2.020 | 0 | -0.060 | | 2.88 | |
| 06S | Sportsman's Warehouse Holdings Inc | 1.710 | 1.710 | 1.710 | 15.0K | -0.070 | | 3.93 | |
| 06Y | POLENERGIA S.A. ZY 2 | 13.34 | 13.34 | 13.34 | 14 | -0.68 | | 4.85 | |
| 0700 | 0700 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 079A | Blackstone Mortgage Trust Inc | 15.80 | 15.80 | 15.80 | 598 | 0.01 | | 0.03 | |
| 07K | PT Krakatau Steel (Persero) Tbk | 0.0185 | 0.0185 | 0.0185 | 170.0K | 0.0015 | | 8.82 | |
| 07M | China Modern Dairy Holdings Ltd | 0.1350 | 0.1350 | 0.1350 | 1.0K | -0.0030 | | 2.17 | |
| 07X | ANNOVIS BIO INC. DL-0001 | 2.685 | 1.990 | 2.680 | 8.6K | 0.615 | | 29.78 | |
| 07Z0 | LEPU MED.T.B. SP.GDR O.N. | 13.10 | 13.10 | 13.10 | 0 | 0.00 | | 0.00 | |
| 08D | MIRUM PHARMAC. DL-0001 | 60.00 | 59.00 | 59.00 | 10 | 0.50 | | 0.85 | |
| 08F | SURE VENTURES PLC LS -01 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.0050 | | 0.56 | |
| 08HH | SHANG.FOS.PHARM.GR.H YC 1 | 2.456 | 2.456 | 2.456 | 100 | -0.052 | | 2.07 | |
| 08IA | IDREAMSKY TE+H. DL-0001 | 0.0760 | 0.0760 | 0.0760 | 11.0K | -0.0030 | | 3.80 | |
| 08M | ADMIE IPTO HLDG EO 212 | 3.040 | 3.040 | 3.040 | 400 | 0.145 | | 5.01 | |
| 08S | PT Bank Sinarmas Tbk | 0.0400 | 0.0400 | 0.0400 | 200 | -0.0005 | | 1.23 | |
| 08T | Tourmaline Oil Corp. | 37.67 | 37.67 | 37.67 | 220 | -0.55 | | 1.44 | |
| 096 | HubSpot Inc | 346.1 | 346.1 | 346.1 | 11 | 6.6 | | 1.94 | |
| 09B | Lastminute.com NV | 14.90 | 14.90 | 14.90 | 125 | -0.20 | | 1.32 | |
| 09D | BLUEBIRD MERCH.VENT. LTD. | 0.0005 | 0.0005 | 0.0005 | 42.5K | 0.0000 | | 0.00 | |
| 0A7 | PLANETEL SPA | 3.880 | 3.880 | 3.880 | 124 | -0.020 | | 0.51 | |
| 0AF | ODINWELL AB | 0.0190 | 0.0166 | 0.0180 | 0 | -0.0016 | | 8.16 | |
| 0AH1 | AUTOHELLAS S.A.NA EO 108 | 11.02 | 11.02 | 11.02 | 830 | -0.02 | | 0.18 | |
| 0AJ | STRIDE INC. DL -0001 | 55.50 | 55.00 | 55.50 | 190 | 0.00 | | 0.00 | |
| 0AK | Aramark Holdings | 32.17 | 30.94 | 30.94 | 10 | -1.79 | | 5.47 | |
| 0AP | Appeninn Vagyonkezelo Holding | 2.255 | 2.170 | 2.255 | 238 | 0.070 | | 3.20 | |
| 0AS | ENTECH SE EO-2 | 7.840 | 7.840 | 7.840 | 1.6K | -0.080 | | 1.01 | |
| 0AV | WAGA ENERGY (PROM.)EO-01 | 22.25 | 22.25 | 22.25 | 140 | 0.00 | | 0.00 | |
| 0AW | Air Water Inc | 12.50 | 12.00 | 12.50 | 583 | -0.10 | | 0.79 | |
| 0B2 | BAWAG Group AG | 113.9 | 112.3 | 112.3 | 110 | -3.9 | | 3.36 | |
| 0B51 | Osisko Metals Incorporated | 0.2920 | 0.2920 | 0.2920 | 8.0K | -0.0080 | | 2.67 | |
| 0BE | DOVRE GROUP OYJ | 0.0458 | 0.0458 | 0.0458 | 0 | 0.0182 | | 65.94 | |
| 0BK | MITSUBISHI STEEL MFG | 9.700 | 9.700 | 9.700 | 148 | -0.150 | | 1.52 | |
| 0BM | RTW VENTURE FUND LTD | 1.480 | 1.480 | 1.480 | 0 | 0.010 | | 0.68 | |
| 0BQ | NORSKE SKOG AS NK 4 | 1.200 | 1.200 | 1.200 | 706 | -0.020 | | 1.64 | |
| 0BS | BAPCOR LTD. | 1.220 | 1.220 | 1.220 | 1.1K | 0.000 | | 0.00 | |
| 0BT1 | BACTECH ENVIRONMENT.CORP. | 0.0150 | 0.0150 | 0.0150 | 30.0K | 0.0000 | | 0.00 | |
| 0BX | Bright Smart Securities & Commodities | 0.8250 | 0.8250 | 0.8250 | 4.0K | -0.0850 | | 9.34 | |
| 0C2 | Chubu Electric Power Company | 12.80 | 12.80 | 12.80 | 25 | -0.10 | | 0.78 | |
| 0C6 | CarGurus Inc | 30.40 | 30.40 | 30.40 | 50 | -0.40 | | 1.30 | |
| 0C9 | CHEET.M.ADR 50 NEW | 5.800 | 5.550 | 5.550 | 100 | -0.150 | | 2.63 | |
| 0CD | LIFELINE SPAC I OYJ A EO1 | 8.240 | 8.220 | 8.240 | 1.0K | -0.180 | | 2.14 | |
| 0CF | ORGANOCLICK AB | 0.1240 | 0.1240 | 0.1240 | 0 | 0.0080 | | 6.90 | |
| 0CG | Chegg Inc | 0.9146 | 0.9146 | 0.9146 | 400 | -0.1070 | | 10.47 | |
| 0CJ | DB ENERGY S.A. ZY -10 | 2.380 | 2.190 | 2.380 | 2.0K | -0.010 | | 0.42 | |
| 0CKA | CIG PANNONIA LIFE INSURA. | 0.8900 | 0.8900 | 0.8900 | 1.0K | -0.0020 | | 0.22 | |
| 0CL | Cloetta AB (publ) | 2.950 | 2.950 | 2.950 | 1.1K | -0.030 | | 1.01 | |
| 0CM | CASA MINERALS INC. NEW | 0.0255 | 0.0255 | 0.0255 | 2.0K | -0.0075 | | 22.73 | |
| 0CP1 | PT Charoen Pokphand Indonesia Tbk | 0.2300 | 0.2300 | 0.2300 | 5.0K | 0.0020 | | 0.88 | |
| 0CT | Card Factory PLC | 1.056 | 1.050 | 1.056 | 0 | -0.004 | | 0.38 | |
| 0CVM | Metallis Resources Inc | 0.2300 | 0.2300 | 0.2300 | 20.0K | -0.0040 | | 1.71 | |
| 0CY | MASI AGRICOLA S.P.A. | 4.130 | 4.130 | 4.130 | 400 | -0.020 | | 0.48 | |
| 0DA | Dorian LPG Ltd | 22.42 | 22.42 | 22.42 | 105 | -0.51 | | 2.22 | |
| 0DH | PT Darma Henwa Tbk | 0.0195 | 0.0195 | 0.0195 | 125.0K | -0.0015 | | 7.14 | |
| 0DI | LCI Industries | 91.50 | 91.50 | 91.50 | 92 | -2.00 | | 2.14 | |
| 0DL | BIOSYNEX INH. EO-10 | 0.5080 | 0.5080 | 0.5080 | 30 | -0.0020 | | 0.39 | |
| 0DPS | DEXUS | 4.100 | 4.035 | 4.100 | 24.8K | 0.004 | | 0.09 | |
| 0DY | FLANIGANS ENTER. DL-1 | 25.80 | 25.80 | 25.80 | 0 | -0.60 | | 2.27 | |
| 0E6 | Scandium International Mining Corp | 0.0775 | 0.0720 | 0.0775 | 10.0K | 0.0020 | | 2.65 | |
| 0E9 | Zinc8 Energy Solutions Inc | 0.0100 | 0.0100 | 0.0100 | 1.0K | -0.0035 | | 25.93 | |
| 0EC | Everbright Securities Company Limited | 1.040 | 1.030 | 1.040 | 0 | -0.020 | | 1.89 | |
| 0ED | PROSPECT RIDGE RESOURCES | 0.0400 | 0.0400 | 0.0400 | 4.5K | -0.0085 | | 17.53 | |
| 0EL | YIDU TECH INC. DL -00002 | 0.5650 | 0.5650 | 0.5650 | 494 | -0.0150 | | 2.59 | |
| 0EN | CORAL PRODUCTS LS-01 | 0.0740 | 0.0740 | 0.0740 | 0 | 0.0000 | | 0.00 | |
| 0ET | Esperion Therapeutics Inc | 2.460 | 2.460 | 2.460 | 1.0K | -0.117 | | 4.54 | |
| 0EU | RELIANCE WORLDWIDE CORP. | 2.140 | 2.140 | 2.140 | 220 | 0.000 | | 0.00 | |
| 0FA | Farmland Partners Inc | 8.150 | 8.090 | 8.150 | 68 | -0.140 | | 1.69 | |
| 0FD | WICKES GROUP PLC LS-10 | 2.400 | 2.360 | 2.380 | 4.1K | -0.060 | | 2.46 | |
| 0FE | ACQ BURE AB | 8.050 | 7.748 | 7.772 | 100 | -0.462 | | 5.61 | |
| 0FF | 2020 Bulkers Ltd. | 12.10 | 11.78 | 11.84 | 1.3K | 0.27 | | 2.33 | |
| 0FG | AFC GAMMA INC. DL -01 | 2.660 | 2.660 | 2.660 | 600 | -0.100 | | 3.62 | |
| 0FJ | FIT Hon Teng Limited | 0.5840 | 0.5640 | 0.5840 | 3.9K | -0.0280 | | 4.58 | |
| 0FK | Asiamet Resources Ltd | 0.0110 | 0.0110 | 0.0110 | 0 | -0.0005 | | 4.35 | |
| 0FO | FOCUSRITE PLC LS -001 | 2.400 | 2.400 | 2.400 | 400 | 0.000 | | 0.00 | |
| 0FR | AURORA LABS LTD. | 0.0215 | 0.0215 | 0.0215 | 1.0K | -0.0005 | | 2.27 | |
| 0FY | Equillium Inc | 0.7600 | 0.7600 | 0.7600 | 2.0K | -0.2540 | | 25.05 | |
| 0G4 | BIOCERES CROP SOL. | 1.410 | 1.370 | 1.370 | 400 | -0.210 | | 13.29 | |
| 0G93 | GLOBUS MARITIME DL -004 | 1.0000 | 1.0000 | 1.0000 | 13 | -0.0100 | | 0.99 | |
| 0GB | GB Group plc | 2.620 | 2.600 | 2.620 | 1.7K | -0.040 | | 1.50 | |
| 0GC0 | RIDGELINE MINERALS CORP. | 0.1550 | 0.1400 | 0.1550 | 16.8K | 0.0060 | | 4.03 | |
| 0GE | RVRC HOLDING AB | 5.790 | 5.790 | 5.790 | 350 | -0.025 | | 0.43 | |
| 0GF | GRAPHENE MANUFACT.GROUP | 0.6110 | 0.6110 | 0.6110 | 4.2K | -0.0360 | | 5.56 | |
| 0GI0 | HELIA GROUP LTD. | 3.440 | 3.280 | 3.440 | 197 | 0.180 | | 5.52 | |
| 0GO | N4 PHARMA PLC -004 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| 0GS | Guidewire Software Inc | 191.9 | 185.7 | 186.4 | 32 | -0.5 | | 0.27 | |
| 0GT | STOKE THERAPEUT.DL-001 | 23.00 | 23.00 | 23.00 | 22 | 0.80 | | 3.60 | |
| 0GV | SuRo Capital Corp | 8.250 | 8.250 | 8.250 | 1.1K | 0.100 | | 1.23 | |
| 0H2 | Maxell Holdings Ltd | 11.80 | 11.80 | 11.80 | 100 | 0.00 | | 0.00 | |
| 0H5 | HCI Group Inc | 159.0 | 154.0 | 159.0 | 18 | -3.0 | | 1.85 | |
| 0H9 | Seibu Holdings Inc | 26.80 | 26.80 | 26.80 | 12 | -1.40 | | 4.96 | |
| 0HB | Nuveen New York Quality Municipal Income | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0HE1 | Aya Gold & Silver Inc | 9.240 | 8.980 | 8.980 | 900 | -0.860 | | 8.74 | |
| 0HF | Focus Home Interactive SA | 17.66 | 17.52 | 17.58 | 154 | -0.30 | | 1.68 | |
| 0HV | Envista Holdings Corporation | 16.60 | 16.20 | 16.20 | 50 | -0.70 | | 4.14 | |
| 0I6 | Banca IFIS | 25.18 | 25.18 | 25.18 | 706 | 0.18 | | 0.72 | |
| 0IF | American Bitcoin Corp. Class A Common | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0ITA | SATELLOS BIOSCIENCE INC. | 0.4260 | 0.4260 | 0.4260 | 3.0K | 0.0160 | | 3.90 | |
| 0JA | JAPAN AIRPORT TER. | 26.00 | 26.00 | 26.00 | 70 | -2.40 | | 8.45 | |
| 0JL | ALUMASC GRP PLC LS -125 | 2.820 | 2.780 | 2.820 | 297 | -0.020 | | 0.70 | |
| 0JM | PT Jasa Marga (Persero) Tbk | 0.1610 | 0.1610 | 0.1610 | 984 | -0.0020 | | 1.23 | |
| 0JW | JELD-WEN Holding Inc | 1.750 | 1.620 | 1.620 | 90 | -0.190 | | 10.50 | |
| 0JX | STADIO HOLDINGS LTD | 0.5500 | 0.5500 | 0.5500 | 511 | -0.0200 | | 3.51 | |
| 0JZ | AFFLUENT MEDICAL SAS EO 1 | 1.560 | 1.535 | 1.535 | 4.8K | 0.000 | | 0.00 | |
| 0K0 | R22 SA ZY -02 | 41.30 | 41.30 | 41.30 | 52 | -1.25 | | 2.94 | |
| 0K1 | Kureha Corporation | 20.60 | 20.60 | 20.60 | 60 | 0.20 | | 0.98 | |
| 0K4 | AKERO THEREP.INC.DL-0001 | 46.54 | 46.54 | 46.54 | 438 | -0.11 | | 0.24 | |
| 0KD | Kornit Digital Ltd | 10.80 | 10.80 | 10.80 | 1.1K | -0.40 | | 3.57 | |
| 0KE | Kernel Holding SA | 4.505 | 4.335 | 4.490 | 2.5K | -0.105 | | 2.29 | |
| 0KH | HENRY BOOT PLC LS-10 | 2.400 | 2.280 | 2.400 | 224 | 0.000 | | 0.00 | |
| 0KJ | ABERFORTH SM.COS TR.LS-01 | 16.70 | 16.70 | 16.70 | 0 | 0.00 | | 0.00 | |
| 0KM | LENTEX B ZY 041 | 1.520 | 1.520 | 1.520 | 0 | -0.030 | | 1.94 | |
| 0KN | MORGAN SINDALL GRP LS-05 | 50.00 | 50.00 | 50.00 | 21 | -1.00 | | 1.96 | |
| 0KU | Kayne Anderson BDC, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0KZA | AMERAN.BANCORP CL.A DL-1 | 15.10 | 14.60 | 14.60 | 9 | -0.50 | | 3.31 | |
| 0L3 | SEVERFIELD PLC LS -025 | 0.2620 | 0.2620 | 0.2620 | 260 | -0.0180 | | 6.43 | |
| 0L5 | Lamb Weston Holdings Inc | 48.88 | 48.88 | 48.88 | 6 | -1.40 | | 2.78 | |
| 0L8 | Lantheus Holdings Inc | 45.52 | 45.43 | 45.43 | 106 | -1.34 | | 2.87 | |
| 0LC | Ashtead Group plc | 54.00 | 54.00 | 54.00 | 40 | -1.50 | | 2.70 | |
| 0LCA | ASHTEAD UNSP.ADR/4 LS-10 | 208.0 | 208.0 | 208.0 | 0 | -2.0 | | 0.95 | |
| 0LF | TOIVO GROUP OYJ EO 1 | 0.9060 | 0.8900 | 0.9060 | 0 | -0.0020 | | 0.22 | |
| 0LQ | EURODRY LTD. DL -01 | 11.10 | 11.10 | 11.10 | 38 | -0.40 | | 3.48 | |
| 0LT | Leoch International Technology Limited | 0.1650 | 0.1650 | 0.1650 | 3.2K | 0.0020 | | 1.23 | |
| 0LZ | Yellow Cake plc | 5.860 | 5.860 | 5.860 | 1.3K | -0.140 | | 2.33 | |
| 0M40 | 0M40 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0M5 | Bill.com Holdings Inc | 43.43 | 42.64 | 42.64 | 800 | -1.22 | | 2.78 | |
| 0M61 | MYOMO INC. NEW DL-0001 | 0.7100 | 0.7030 | 0.7100 | 27.5K | -0.0130 | | 1.80 | |
| 0M7 | COFCO Joycome Foods Limited | 0.1820 | 0.1820 | 0.1820 | 565 | -0.0030 | | 1.62 | |
| 0MD | SQUIRREL MEDIA S.A. | 2.700 | 2.550 | 2.700 | 3.6K | 0.050 | | 1.89 | |
| 0ME | Twist Bioscience Corp | 22.87 | 22.51 | 22.51 | 6 | -3.62 | | 13.85 | |
| 0MLA | TORRENT CAPITAL LTD. | 0.3540 | 0.3540 | 0.3540 | 1.0K | -0.0020 | | 0.56 | |
| 0MN | FERRO SA ZY 1 | 6.860 | 6.860 | 6.860 | 3 | -0.220 | | 3.11 | |
| 0MO | DMG Mori Co. Ltd | 14.90 | 14.90 | 14.90 | 7 | -0.50 | | 3.25 | |
| 0MZ | NEWPATH RESOURCES INC. | 0.0485 | 0.0485 | 0.0485 | 24 | 0.0100 | | 25.97 | |
| 0N2 | OMAI GOLD MINES CORP. | 0.7850 | 0.7850 | 0.7850 | 5.0K | 0.0100 | | 1.29 | |
| 0N4 | NORTHISLE COPPER+GOLD INC | 1.050 | 1.010 | 1.050 | 2.5K | 0.000 | | 0.00 | |
| 0N5 | XOMETRY INC.CL.A -000001 | 52.12 | 50.88 | 50.88 | 100 | -4.06 | | 7.39 | |
| 0N6A | TME PHARM.CONF.IPO EO 1- | 0.0735 | 0.0685 | 0.0685 | 5.0K | -0.0054 | | 7.31 | |
| 0NF | 0NF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0NF0 | MYDECINE INNOVAT.GRP | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 | |
| 0NG | Northern Graphite Corporation | 0.1535 | 0.1005 | 0.1040 | 25 | -0.0110 | | 9.57 | |
| 0NH | Nomad Foods Limited | 10.80 | 10.30 | 10.50 | 12.7K | 0.30 | | 2.94 | |
| 0NR | UNIPHAR PLC EO -08 | 3.705 | 3.610 | 3.610 | 100 | -0.185 | | 4.87 | |
| 0NU | Nutanix Inc | 57.80 | 55.40 | 55.54 | 30 | -1.38 | | 2.42 | |
| 0NX | VOXEL SA ZY 1 | 36.15 | 36.15 | 36.15 | 90 | -0.85 | | 2.30 | |
| 0O9 | Niu Technologies | 3.810 | 3.260 | 3.810 | 6.4K | 0.400 | | 11.73 | |
| 0OC | Ocado Group plc | 2.550 | 2.475 | 2.550 | 500 | 0.165 | | 6.92 | |
| 0OC1 | OCADO GROUP SP.ADR 1/2 | 4.540 | 4.540 | 4.540 | 10 | 0.100 | | 2.25 | |
| 0OE | Orion Engineered Carbons SA | 3.820 | 3.820 | 3.820 | 25 | -0.620 | | 13.96 | |
| 0OH | OOH MEDIA LTD | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0050 | | 0.72 | |
| 0OJ | CDN APARTMENT PROP. REAL | 24.02 | 23.35 | 23.35 | 50 | -0.18 | | 0.77 | |
| 0OK | Okta Inc | 73.54 | 69.72 | 69.72 | 366 | -2.12 | | 2.95 | |
| 0OM | Orion Group Holdings Inc | 8.150 | 8.150 | 8.150 | 75 | -0.450 | | 5.23 | |
| 0ON | EXCHANGE INCOME CORP. | 46.60 | 46.40 | 46.60 | 3 | 0.00 | | 0.00 | |
| 0OO | LASSONDE INDUST.INC. A | 136.0 | 136.0 | 136.0 | 10 | -6.0 | | 4.23 | |
| 0OQ1 | INEO TECH CORP. | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| 0OT | Ocular Therapeutix Inc | 9.718 | 9.620 | 9.718 | 15 | -0.130 | | 1.32 | |
| 0OV1 | OVS S.p.A | 4.266 | 4.266 | 4.266 | 344 | -0.192 | | 4.31 | |
| 0P00000PM8 | Renaissance Europe C | 251.0 | 251.0 | 251.0 | 0 | 15.3 | | 6.47 | |
| 0P00000Q8N | Oudart Court Terme | 108.8 | 108.8 | 108.8 | 0 | 0.3 | | 0.30 | |
| 0P00000QO7 | Oudart Opportunités France P | 645.8 | 645.8 | 645.8 | 0 | 7.4 | | 1.15 | |
| 0P00000RPB | Barings Global Umbrella Fund - Barings | 6.690 | 6.690 | 6.690 | 0 | -0.060 | | 0.89 | |
| 0P00000W24 | Bestinver Plan Mixto PP | 71.13 | 71.13 | 71.13 | 0 | 1.84 | | 2.65 | |
| 0P000011YA | BBVA Telecomunicaciones PP | 31.88 | 31.88 | 31.88 | 0 | 2.50 | | 8.52 | |
| 0P000019H0 | Bestinver Global PP | 48.96 | 48.96 | 48.96 | 0 | 1.59 | | 3.35 | |
| 0P00001S8S | Groupama Entreprises N | 606.1 | 606.1 | 606.1 | 0 | 0.1 | | 0.02 | |
| 0P00001UFS | Indépendance et Expansion France Smll AC | 876.9 | 876.9 | 876.9 | 0 | 12.5 | | 1.45 | |
| 0P00008W4A | Pacteo Actions Europe | 18.59 | 18.59 | 18.59 | 0 | 1.11 | | 6.35 | |
| 0P00008W4N | Amundi Actions Internationales ESR F | 34.38 | 34.38 | 34.38 | 0 | 1.69 | | 5.17 | |
| 0P00008W5X | Amundi Obligataire Diversifié ESR F | 153.8 | 153.8 | 153.8 | 0 | 1.3 | | 0.85 | |
| 0P00008W6M | Amundi Label Actions Euroland ESR F | 360.0 | 360.0 | 360.0 | 0 | 24.9 | | 7.42 | |
| 0P0000A3UD | Sextant PME A | 298.5 | 298.5 | 298.5 | 0 | 8.4 | | 2.90 | |
| 0P0000GHOY | Amundi Label Equilibre Solidaire ESR F | 184.9 | 184.9 | 184.9 | 0 | 7.7 | | 4.35 | |
| 0P0000HR6L | BNP Paribas Midcap France ISR Classic C | 173.0 | 173.0 | 173.0 | 0 | 1.5 | | 0.86 | |
| 0P0000J4OR | BlackRock Global Funds - Continental | 53.40 | 53.40 | 53.40 | 0 | -0.98 | | 1.80 | |
| 0P0000JCDX | Ppr Vintage - Fundo De Pensões Aberto | 14.12 | 14.12 | 14.12 | 0 | -0.03 | | 0.19 | |
| 0P0000MZYR | IE00B0H4TS55 | 195.4 | 195.4 | 195.4 | 0 | 2.5 | | 1.32 | |
| 0P0000OQRJ | Echiquier Major SRI Growth Europe G | 398.6 | 398.6 | 398.6 | 0 | 26.5 | | 7.11 | |
| 0P0000PPEZ | R-co Thematic Silver Plus C | 306.1 | 306.1 | 306.1 | 0 | 11.8 | | 4.00 | |
| 0P0000VQ56 | Impact ISR Performance I | 58.17 | 58.17 | 58.17 | 0 | 2.88 | | 5.22 | |
| 0P0000ZE86 | DGC Stock Selection A EUR | 294.9 | 294.9 | 294.9 | 0 | 15.8 | | 5.67 | |
| 0P00011MNK | Nova Europe ISR A | 203.1 | 203.1 | 203.1 | 0 | 2.0 | | 0.97 | |
| 0P00011RMN | Talence Sélection PME AC | 214.2 | 214.2 | 214.2 | 0 | 13.3 | | 6.64 | |
| 0P0001338C | Cap ISR Actions Europe | 6.411 | 6.411 | 6.411 | 0 | 0.306 | | 5.02 | |
| 0P000161X6 | Amundi 3 Mois ESR A | 107.4 | 107.4 | 107.4 | 0 | 0.0 | | 0.03 | |
| 0P00017HQ8 | Lord Abbett Short Duration Income Fund | 10.66 | 10.66 | 10.66 | 0 | 0.09 | | 0.85 | |
| 0P00017QJY | Echiquier Entrepreneurs G | 2,175 | 2,175 | 2,175 | 0 | 60 | | 2.83 | |
| 0P00017QSQ | Esfera Robotics R FI | 361.4 | 361.4 | 361.4 | 0 | 24.8 | | 7.38 | |
| 0P00017SX2 | R-co Valor F EUR | 3,503 | 3,503 | 3,503 | 0 | 202 | | 6.12 | |
| 0P00018369 | Unifond Europa Dividendos B FI | 7.925 | 7.925 | 7.925 | 0 | 0.227 | | 2.94 | |
| 0P00018AOF | Amundi Convictions ESR F | 209.4 | 209.4 | 209.4 | 0 | 7.9 | | 3.92 | |
| 0P0001971N | Indexa Mas Rentabilidad Bonos PP | 9.380 | 9.380 | 9.380 | 0 | 0.172 | | 1.86 | |
| 0P00019AAA | BlackRock Institutional Pooled Funds plc | 296.2 | 296.2 | 296.2 | 0 | 21.6 | | 7.85 | |
| 0P0001ALWC | Oddo BHF Active Small Cap CN-EUR | 181.7 | 181.7 | 181.7 | 0 | 6.9 | | 3.95 | |
| 0P0001C9BZ | Renaissance Europe Z | 260.0 | 260.0 | 260.0 | 0 | 16.0 | | 6.54 | |
| 0P0001F34H | Ostrum Cash Euribor TC | 16,441 | 16,441 | 16,441 | 0 | 3 | | 0.02 | |
| 0P0001F6GT | Pareto Nordic Equity B EUR | 156.4 | 156.4 | 156.4 | 0 | 4.4 | | 2.86 | |
| 0P0001F96C | CM-AM Monéplus NE | 108.6 | 108.6 | 108.6 | 0 | 0.0 | | 0.02 | |
| 0P0001HGT8 | Comgest Growth Asia EUR Z Acc | 68.84 | 68.84 | 68.84 | 0 | 6.87 | | 11.09 | |
| 0P0001KFUE | Property Core Real Estate Fund - Fundo | 12.84 | 12.84 | 12.84 | 0 | 0.01 | | 0.05 | |
| 0P0001KV2H | Allianz Clean Planet AT EUR | 148.7 | 148.7 | 148.7 | 0 | -2.9 | | 1.91 | |
| 0P0001MGCA | Swedbank Robur Corporate Bond Europe C | 10.11 | 10.11 | 10.11 | 0 | 0.07 | | 0.74 | |
| 0P0001OSMJ | Fineco AM Pasv Underlyings 8 A EUR Acc | 140.7 | 140.7 | 140.7 | 0 | 5.2 | | 3.80 | |
| 0P0001RD9I | Bestinver Renta Z FI | 17.76 | 17.76 | 17.76 | 0 | 0.13 | | 0.74 | |
| 0P1A | Turtle Beach Corporation | 12.10 | 12.10 | 12.10 | 1.0K | -0.60 | | 4.72 | |
| 0P5 | Genuit Group plc | 3.940 | 3.600 | 3.740 | 1.4K | -0.280 | | 6.97 | |
| 0P7 | Paylocity Holding Corporation | 128.0 | 125.0 | 125.0 | 30 | -2.0 | | 1.57 | |
| 0P8 | Penumbra Inc | 243.7 | 237.9 | 239.8 | 156 | -1.0 | | 0.42 | |
| 0PA | PREMIER AFRICAN MINERALS | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0006 | | 120.00 | |
| 0PA0 | 0PA0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0PE | Petrolia SE | 0.3760 | 0.3760 | 0.3760 | 408 | 0.0020 | | 0.53 | |
| 0PL | Patriot One Technologies Inc | 0.4020 | 0.4020 | 0.4020 | 1.0K | -0.0060 | | 1.47 | |
| 0PN | ACAST AB (PUBL) | 2.885 | 2.650 | 2.820 | 3.2K | 0.050 | | 1.81 | |
| 0PQ | PROQR THERAPEUTICS EO-04 | 1.831 | 1.831 | 1.831 | 758 | 0.018 | | 0.99 | |
| 0PR | BLACKROCK HEAL.SCIEN.TR.2 | 12.70 | 12.50 | 12.70 | 523 | -0.10 | | 0.78 | |
| 0PT | Prothena Corporation plc | 8.700 | 8.450 | 8.700 | 24 | 0.150 | | 1.75 | |
| 0PY | Paycom Soft | 143.4 | 142.5 | 142.7 | 0 | 1.4 | | 0.96 | |
| 0Q0 | StoneCo Ltd | 14.42 | 14.42 | 14.42 | 1.8K | -0.29 | | 1.97 | |
| 0Q2 | Q2 Holdings | 62.00 | 62.00 | 62.00 | 185 | 0.00 | | 0.00 | |
| 0Q3 | Beyond Meat Inc | 1.0250 | 0.8802 | 0.8942 | 9.1K | 0.0306 | | 3.54 | |
| 0Q4 | Quinsam Capital Corporation | 0.0210 | 0.0210 | 0.0210 | 0 | -0.0015 | | 6.67 | |
| 0Q8 | COLUMBUS ENERGY S.A. ZY 7 | 1.320 | 1.296 | 1.302 | 500 | -0.016 | | 1.21 | |
| 0QD | IMAGE SYSTEMS AB SK 4 | 0.0952 | 0.0952 | 0.0952 | 0 | -0.0028 | | 2.86 | |
| 0QE | CORON.GL.RES. CDIS/10/1 | 0.1500 | 0.1490 | 0.1490 | 600 | -0.0290 | | 16.29 | |
| 0QF | Moderna Inc | 21.58 | 21.07 | 21.07 | 211 | -0.47 | | 2.18 | |
| 0QH | RIMINI STREET DL-0001 | 3.320 | 3.260 | 3.260 | 1.2K | -0.040 | | 1.21 | |
| 0QJ | Hexagon Purus ASA | 0.1560 | 0.1500 | 0.1500 | 78.0K | -0.0052 | | 3.35 | |
| 0QM | ANGLER GAMING PLC EO -01 | 0.2630 | 0.2510 | 0.2560 | 14 | 0.0040 | | 1.59 | |
| 0QN | Ares Management Corp Class A | 126.1 | 126.1 | 126.1 | 150 | -6.2 | | 4.67 | |
| 0QP | Qingdao Port International Co. Ltd | 0.8050 | 0.8050 | 0.8050 | 500 | 0.0100 | | 1.26 | |
| 0QQA | FLEX LNG Ltd | 22.75 | 22.45 | 22.75 | 625 | 0.60 | | 2.71 | |
| 0QW | J D Wetherspoon PLC | 7.100 | 7.050 | 7.050 | 215 | -0.150 | | 2.08 | |
| 0QY | Qyou Media Inc | 0.0140 | 0.0140 | 0.0140 | 350.0K | 0.0000 | | 0.00 | |
| 0QZ | ALITHYA GROUP INC. | 1.020 | 1.020 | 1.020 | 2.0K | -0.090 | | 8.11 | |
| 0R1 | Royal Unibrew A/S | 70.40 | 70.40 | 70.40 | 1 | 1.80 | | 2.62 | |
| 0R3 | Kimbell Royalty Partners LP | 11.49 | 11.49 | 11.49 | 200 | -0.27 | | 2.30 | |
| 0R6 | Restaurant Brands International Inc | 58.94 | 58.94 | 58.94 | 404 | -0.58 | | 0.97 | |
| 0R7 | ROBERTET SA INH. EO 250 | 857.0 | 857.0 | 857.0 | 6 | -18.0 | | 2.06 | |
| 0RB | OverActive Media Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0RJ | REDSUN PROPERTIES GROUP | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| 0RL0 | RESERVOIR MEDIA DL-0001 | 2.740 | 2.740 | 2.740 | 0 | 0.000 | | 0.00 | |
| 0RP | TIZIANA LIFE SCIENCES LTD | 1.460 | 1.460 | 1.460 | 300 | -0.050 | | 3.31 | |
| 0RQ | SKANDIA GREENPOWER NK-05 | 0.1205 | 0.1205 | 0.1205 | 300 | -0.0190 | | 13.62 | |
| 0S0 | SiteOne Landscape Supply Inc | 111.0 | 110.0 | 111.0 | 20 | 3.0 | | 2.78 | |
| 0S1 | OneMain Holdings Inc | 50.84 | 50.72 | 50.84 | 300 | -0.98 | | 1.89 | |
| 0S2 | UNITED URBAN INV. CORP. | 1,030 | 1,030 | 1,030 | 0 | 0 | | 0.00 | |
| 0S6 | Cerence Inc | 7.136 | 6.933 | 6.933 | 600 | -0.596 | | 7.92 | |
| 0S7 | Seven Bank Ltd | 1.570 | 1.570 | 1.570 | 500 | -0.010 | | 0.63 | |
| 0SL | Scandi Standard publ AB | 8.680 | 8.460 | 8.460 | 90 | -0.190 | | 2.20 | |
| 0SQ | Sankamap Metals Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0ST | SOLWERS OYJ EO 1 | 2.110 | 2.090 | 2.090 | 45 | -0.020 | | 0.95 | |
| 0SU | DigitalOcean Holdings Inc. | 39.48 | 39.48 | 39.48 | 100 | -2.19 | | 5.26 | |
| 0SV | STORAGEVAULT CANADA INC. | 2.880 | 2.880 | 2.880 | 200 | -0.020 | | 0.69 | |
| 0SX0 | KALO GOLD CORP. | 0.0410 | 0.0410 | 0.0410 | 301 | -0.0030 | | 6.82 | |
| 0SZ | Ready Capital Corporation | 2.280 | 2.280 | 2.280 | 133 | 0.020 | | 0.88 | |
| 0T01 | TILT HOLDINGS INC. | 0.0060 | 0.0060 | 0.0060 | 29.9K | 0.0000 | | 0.00 | |
| 0T5 | Turning Point Brands Inc | 85.50 | 85.50 | 85.50 | 135 | 0.50 | | 0.59 | |
| 0T6 | TRIBOO S.P.A. | 0.3130 | 0.3130 | 0.3130 | 310 | 0.0010 | | 0.32 | |
| 0T8B | TARENA INTL ADR A5 DL-001 | 0.1750 | 0.1660 | 0.1660 | 250 | -0.1280 | | 43.54 | |
| 0TB | Theravance Biopharma Inc | 15.20 | 14.90 | 15.20 | 115 | 0.00 | | 0.00 | |
| 0TD | Global Li-Ion Graphite Corp | 0.0030 | 0.0030 | 0.0030 | 1.5K | -0.0040 | | 57.14 | |
| 0TN | BIORETEC OY | 0.8620 | 0.8320 | 0.8320 | 200 | -0.0340 | | 3.93 | |
| 0TT | Nekkar Asa | 1.030 | 1.030 | 1.030 | 5 | -0.055 | | 5.07 | |
| 0TUA | Tuniu Corporation | 0.6400 | 0.6400 | 0.6400 | 8.0K | -0.0350 | | 5.19 | |
| 0TX | VEF AB | 0.1966 | 0.1948 | 0.1966 | 501 | 0.0010 | | 0.51 | |
| 0U6 | Cranswick PLC | 54.00 | 54.00 | 54.00 | 1 | -2.00 | | 3.57 | |
| 0UI | United Insurance Holdings Corp | 10.000 | 10.000 | 10.000 | 252 | -0.300 | | 2.91 | |
| 0UQ | NGENIC AB | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| 0V0 | VIMIAN GROUP AB | 2.730 | 2.730 | 2.730 | 333 | -0.044 | | 1.59 | |
| 0V3 | CVD Equipment Corporation | 3.080 | 3.080 | 3.080 | 1.0K | 0.380 | | 14.07 | |
| 0V4 | Valvoline Inc | 27.60 | 26.80 | 27.00 | 600 | -0.20 | | 0.74 | |
| 0V6 | Vistra Corp | 151.3 | 149.4 | 150.1 | 44 | -21.5 | | 12.53 | |
| 0VC | OMER - DECUGIS + CIE EO 1 | 7.320 | 7.320 | 7.320 | 300 | -0.140 | | 1.88 | |
| 0VD | UNIVERSAL MUSIC GROUP EO1 | 22.41 | 22.18 | 22.18 | 50 | -0.21 | | 0.94 | |
| 0VD0 | UNIV.MUSIC GRP.ADR/050 | 11.00 | 10.90 | 10.90 | 375 | 0.00 | | 0.00 | |
| 0VF | Virtu Financial Inc | 30.20 | 29.60 | 29.60 | 60 | -0.80 | | 2.63 | |
| 0VG | AMIGO HLDGS PLC. LS-0025 | 0.0015 | 0.0015 | 0.0015 | 6.6K | 0.0000 | | 0.00 | |
| 0VH | OVATION SCIENCE I | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0005 | | 3.03 | |
| 0VK | STORSKOGEN GROUP AB SER.B | 1.015 | 1.015 | 1.015 | 3.3K | -0.032 | | 3.06 | |
| 0VN | FRONTIER GROUP HLDGS INC. | 3.340 | 3.300 | 3.300 | 0 | -0.040 | | 1.20 | |
| 0VQ | PURETECH HEALTH PLC LS 1 | 1.370 | 1.370 | 1.370 | 0 | -0.020 | | 1.44 | |
| 0VQ0 | PURETECH HLTH ADRS 10 | 12.80 | 12.80 | 12.80 | 0 | -0.30 | | 2.29 | |
| 0VW | HOFFMANN GR.CEM.TEC. 1- | 3.890 | 3.890 | 3.890 | 1.0K | -0.005 | | 0.13 | |
| 0VY | I-MAB SPONS.ADS/1 -0001 | 3.580 | 3.520 | 3.580 | 2.0K | 0.080 | | 2.29 | |
| 0W0 | WATKIN JONES PLC LS -01 | 0.3020 | 0.3020 | 0.3020 | 515 | -0.0120 | | 3.82 | |
| 0W2 | Westgold Resources Ltd | 3.140 | 3.140 | 3.140 | 4.0K | -0.020 | | 0.63 | |
| 0W7 | WAGNERS HOLDING CO LTD | 2.000 | 1.930 | 2.000 | 405 | 0.150 | | 8.11 | |
| 0WB | STALPRODUKT ZY 2 | 59.60 | 59.60 | 59.60 | 120 | -0.60 | | 1.00 | |
| 0WE | WEATHERFORD INTL DL -001 | 61.88 | 60.60 | 60.60 | 100 | -0.26 | | 0.43 | |
| 0WG | Artemis Gold Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0WH | WH Group Ltd | 0.9400 | 0.9400 | 0.9400 | 3.0K | 0.0450 | | 5.03 | |
| 0WHS | WH GROU LTD SP.ADR /20 | 18.50 | 18.50 | 18.50 | 100 | 0.20 | | 1.09 | |
| 0WJ | KARAT PACKAGING DL -001 | 18.90 | 18.20 | 18.20 | 50 | -0.30 | | 1.62 | |
| 0WKA | Workiva Inc | 78.00 | 77.50 | 77.50 | 50 | -2.00 | | 2.52 | |
| 0WL | TIRUPATI GRAPHITE LS-025 | 0.0640 | 0.0640 | 0.0640 | 0 | 0.0000 | | 0.00 | |
| 0WP | WPP PLC | 3.480 | 3.480 | 3.480 | 100 | 0.220 | | 6.75 | |
| 0WPA | WPP PLC ADR | 17.00 | 16.50 | 17.00 | 480 | 0.30 | | 1.80 | |
| 0WT | KANAMIC NETWORK CO. O.N. | 2.900 | 2.900 | 2.900 | 140 | 0.240 | | 9.02 | |
| 0X5 | GL EVENTS S.A. EO 4 | 26.90 | 26.90 | 26.90 | 15 | -0.70 | | 2.54 | |
| 0XD | RECONN.ENERGY AFRICA | 0.2930 | 0.2930 | 0.2930 | 5 | 0.0085 | | 2.99 | |
| 0XE | Xero Ltd | 69.50 | 67.50 | 69.50 | 20 | 1.50 | | 2.21 | |
| 0XF | ONDE S.A. ZY -02 | 1.938 | 1.938 | 1.938 | 1 | 0.008 | | 0.41 | |
| 0XHR | Xenia Hotels & Resorts Inc | 12.00 | 12.00 | 12.00 | 350 | 0.20 | | 1.69 | |
| 0XI | Xiabuxiabu Catering Management (China) | 0.0790 | 0.0790 | 0.0790 | 500 | -0.0020 | | 2.47 | |
| 0XP | ARGO BLOCKCHAIN LS -001 | 0.0183 | 0.0183 | 0.0183 | 15.0K | -0.0029 | | 13.68 | |
| 0XP0 | ARGO BLOCKCHAIN SP.ADR/10 | 0.2260 | 0.2260 | 0.2260 | 2.0K | -0.0460 | | 16.91 | |
| 0XQ | VIRTRA INC. DL -0001 | 4.180 | 4.180 | 4.180 | 0 | 0.100 | | 2.45 | |
| 0XX | CONSTELLATION RES | 0.0730 | 0.0730 | 0.0730 | 20.0K | -0.0020 | | 2.67 | |
| 0Y8 | ECOSYNTHETIX INC. | 2.580 | 2.580 | 2.580 | 1 | -0.120 | | 4.44 | |
| 0YB0 | IONQ INC. CL.A DL-,0001 | 42.00 | 41.00 | 41.20 | 1.6K | 2.70 | | 7.01 | |
| 0YD | GSP RESOURCE CORP. | 0.0530 | 0.0530 | 0.0530 | 25.0K | 0.0000 | | 0.00 | |
| 0YE | Yext Inc | 7.100 | 7.046 | 7.046 | 150 | -0.270 | | 3.69 | |
| 0YK | VERRA MOBILITY A DL-0001 | 19.40 | 19.40 | 19.40 | 500 | 0.20 | | 1.04 | |
| 0YT | Hunting PLC | 4.340 | 3.980 | 4.340 | 130 | 0.420 | | 10.71 | |
| 0YU | Yum China Holdings Inc | 39.95 | 39.44 | 39.95 | 237 | 0.29 | | 0.73 | |
| 0YX | Sysmex Corporation | 8.600 | 8.600 | 8.600 | 44 | 0.200 | | 2.38 | |
| 0YX0 | SYSMEX CORP.UNSP.ADR 1/2 | 7.650 | 7.650 | 7.650 | 125 | -0.250 | | 3.16 | |
| 0YYA | JOYY INC.SP.ADR/20 CL.A | 50.50 | 50.00 | 50.50 | 187 | 1.10 | | 2.23 | |
| 0Z2 | Alector Inc | 1.080 | 1.080 | 1.080 | 0 | 0.060 | | 5.88 | |
| 0ZA | RANPAK HLD. CL.A DL-0001 | 4.100 | 4.080 | 4.080 | 780 | -0.260 | | 5.99 | |
| 0ZC | Zscaler Inc | 258.4 | 258.4 | 258.4 | 33 | -8.7 | | 3.24 | |
| 0ZF0 | GOODNESS GROWTH HLDGS INC | 0.5800 | 0.5800 | 0.5800 | 0 | 0.1800 | | 45.00 | |
| 0ZG | Zillow Group Inc | 57.54 | 57.54 | 57.54 | 260 | -2.58 | | 4.29 | |
| 0ZG2 | Zillow Group Inc | 59.28 | 59.28 | 59.28 | 17 | -2.76 | | 4.45 | |
| 0ZQ | JSC National Atomic Company Kazatomprom | 43.20 | 43.20 | 43.20 | 320 | -4.40 | | 9.24 | |