List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0097	0.0085	0.0097	9.33M	0.0003	3.19
AABVF	Aberdeen Intl Inc	0.0106	0.0106	0.0106	500	0.0000	0.00
AACAF	Aac Techs Hldgs Inc Ord	4.579	4.579	4.579	100	-0.406	8.15
AACAY	Aac Techs Hldgs Unsp/Adr	4.785	4.690	4.690	900	-0.190	3.89
AACP	Apogee Acquisition Corp Cl A	10.12	10.11	10.11	8.3K	0.00	0.00
AACTF	Aurora Solar Technologies	0.0037	0.0030	0.0037	445.1K	0.0005	15.63
AAFRF	Airtel Africa Plc	3.745	3.745	3.745	200	0.245	6.99
AAGAF	Silver47 Expl Corp	0.3829	0.3044	0.3627	1.2M	0.0409	12.71
AAGC	All American Gold Corp	0.0005	0.0005	0.0005	52.3K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.3400	0.3219	0.3316	743.2K	-0.0159	4.58
AAGH	America Great Health	0.0002	0.0002	0.0002	8.0K	0.0001	100.00
AAGIY	Aia Group Ltd S/Adr	40.56	39.80	40.46	321.4K	0.50	1.25
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.622	2.622	2.622	200	0.062	2.41
AAIGF	Aia Group Ltd Ord	10.258	9.906	9.922	10.3K	-0.083	0.83
AAIIQ	Alabama Aircraft Industries Inc	0.0900	0.0900	0.0900	200.0K	0.0000	0.00
AAIRF	American Aires Inc	0.0152	0.0152	0.0152	600	-0.0083	35.32
AALBF	Aalberts Indus NV Ord	46.83	46.45	46.45	400	1.19	2.62
AAMMF	Almadex Minerals Ltd	0.3000	0.2400	0.3000	10.9K	-0.0350	10.45
AAMTF	Armada Mercantile Ltd	0.1950	0.1468	0.1902	25.5K	0.0225	13.42
AANNF	Aroundtown Sa Ord	1.630	1.630	1.630	600	0.000	0.00
AAPI	Apple Isports Group Inc	0.1899	0.1899	0.1899	8.2K	0.0180	10.47
AAQL	Antiaging Qntum Lgn A	1.590	1.350	1.590	2.1K	0.125	8.50
AARTY	Airtel Africa Plc	38.00	37.25	37.64	1.5K	-3.56	8.65
AASP	Agassi Sports Entertmt	5.200	5.000	5.000	1.7K	-0.100	1.96
AATC	Autoscope Techs Corp	6.120	5.910	5.926	9.4K	0.066	1.13
AATV	Adaptive Ad Systems Inc	0.1300	0.1100	0.1300	38.6K	0.0453	53.48
AAUAF	Almaden Minerals Ltd	0.1471	0.1274	0.1274	37.4K	-0.0126	9.00
AAUKF	Anglo Amer Plc	50.89	50.89	50.89	100	-1.79	3.40
AAVMY	Abn AMR Bk N V Unsp/Adr	46.92	46.32	46.44	76.6K	-1.04	2.19
AAVVF	Advantage Energy Ltd	7.700	7.510	7.640	11.6K	0.096	1.27
AAVXF	Abivax Sa Ord	84.80	84.80	84.80	100	-54.20	38.99
AAWH	Ascend Wellness Holdngs A	0.3726	0.3500	0.3503	187.9K	-0.0157	4.29
AAXBF	Airasia X Bhd	0.1283	0.1283	0.1283	500	0.0283	28.30
ABANF	Automatic Bank Services	6.150	6.150	6.150	3.5K	-0.568	8.46
ABBB	Auburn Bancorp Inc	10.14	10.05	10.05	500	0.45	4.69
ABBNY	Abb Ltd Spons ADR	84.75	83.68	83.74	246.6K	-0.86	1.02
ABBRF	Abrasilver Resource Corp	7.788	7.408	7.570	123.7K	-0.257	3.28
ABBY	Abby Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABCCF	ABC Arbitrage Sa	6.040	6.040	6.040	2.0K	0.170	2.90
ABCFF	Abacus Mining & Expl Ord	0.0130	0.0130	0.0130	3.5K	0.0022	20.37
ABCP	Ambase Corp	0.2000	0.1750	0.2000	77.9K	-0.0500	20.00
ABEPD	Abe Resources Inc.	0.0747	0.0747	0.0747	200	0.0023	3.18
ABEPF	Vision Lithium Inc	0.0750	0.0721	0.0750	20.0K	0.0000	0.00
ABGSF	Abg Sundal Collier ASA	0.7200	0.7200	0.7200	800	-0.0500	6.49
ABHBY	Alfen Beheer B.V.	5.590	5.590	5.590	100	-0.255	4.36
ABIT	Athena Bitcoin Global	0.0002	0.0002	0.0002	100	0.0001	100.00
ABLZF	Abb Ltd Zuerich	84.00	83.27	83.27	600	-0.88	1.04
ABMBF	Abcourt Mines Inc B	0.0424	0.0400	0.0420	36.0K	0.0018	4.48
ABMRF	Abn Amro Grp NV Ord	46.00	46.00	46.00	100	1.20	2.67
ABNAF	Aben Gold Corp	0.0700	0.0700	0.0700	14.0K	-0.0070	9.09
ABPO		0.6273	0.4510	0.5100	25.8K	-0.0263	4.90
ABPWW		0.0073	0.0073	0.0073	70.0K	0.0000	NaN
ABRMF	Arbor Metals Corp	0.0389	0.0389	0.0389	4.9K	0.0069	21.56
ABSOF	Abs-Cbn Holdings Corp	0.0300	0.0300	0.0300	300	-0.0095	24.05
ABSSF	Airboss of America Corp	4.610	4.600	4.600	1.1K	0.090	2.00
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ABVEF		0.0574	0.0325	0.0470	23.1K	0.0000	0.00
ABVWF		0.0001	0.0001	0.0001	20.2K	0.0000	0.00
ABXXF	Abaxx Technologies Inc	11.27	10.15	10.42	66.0K	-0.80	7.14
ABZPF	Aboitiz Power Corp	0.7116	0.7116	0.7116	2.1K	0.0716	11.19
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	200	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	15.1K	0.0000	0.00
ACASF	Acast Ab	3.000	3.000	3.000	100	-0.200	6.25
ACAZF	Acadian Timber Corp Ord	12.11	12.11	12.11	1.2K	-0.23	1.84
ACCMF	Aac Clyde Space Ab	10.80	10.80	10.80	200	0.09	0.82
ACCR	Access-Power & CO Inc	0.0013	0.0012	0.0012	900	-0.0001	7.69
ACCYY	Accor Sa Spns/Adr	11.61	11.43	11.43	16.3K	-0.26	2.18
ACDBF	Ac/Dc Battery Metals Inc	0.0222	0.0222	0.0222	500	0.0011	5.21
ACDSF	Ascendas Rl Est Invt TR	1.710	1.710	1.710	100	-0.080	4.47
ACDVF	Air Canada Inc Vtg & Var	16.26	15.85	15.85	256.4K	-0.59	3.59
ACDXF	American Copper Dev Corp	0.2500	0.2500	0.2500	5.0K	-0.0001	0.04
ACFL	AMC Financial Holdings Inc	0.0012	0.0012	0.0012	100	-0.0188	94.00
ACGAF	Acg Metals Limited A	22.50	22.50	22.50	100	1.08	5.04
ACGBF	Agricultural Bank of Chin	0.8500	0.8500	0.8500	15.0K	0.0100	1.19
ACGBY	Agricultural B/C Unsp/Adr	21.80	21.60	21.60	22.5K	-0.06	0.28
ACGP	Associated Capital Grp A	31.45	31.45	31.45	700	0.00	0.00
ACGX	Alliance Creative Grp	0.0160	0.0155	0.0160	20.9K	-0.0019	10.61
ACGYF	Subsea 7 Sa Ord	33.80	33.54	33.80	600	-0.65	1.89
ACHFF	Arch Biopartners Inc Ord	0.6550	0.6550	0.6550	1.0K	0.0000	0.00
ACHWS	Arrived Homes 3 Llc	9.300	9.300	9.300	200	0.000	NaN
ACIXF	Acarix Ab	0.0208	0.0208	0.0208	28.0K	0.0038	22.35
ACKAY	Arcelik A S Unsp/Adr	7.348	7.348	7.348	200	-0.603	7.58
ACKDF	Auckland Intl Ltd Ord	5.085	5.085	5.085	600	-0.030	0.59
ACLEW	Alternus Clean Energy Inc	0.0008	0.0008	0.0008	3.0K	-0.0007	46.67
ACLIF	Accelleron Inds Ag	82.20	82.20	82.20	100	2.20	2.75
ACLLF	Atco Ltd 1 NV Cda	61.73	60.51	61.41	20.2K	0.26	0.43
ACLLY	Accelleron Inds U/Adr	83.62	83.62	83.62	400	0.11	0.13
ACLZ	Corgi Acls 2X Daily ETF	7.351	7.351	7.351	100	0.002	5.10
ACMB	Agro Capital Mgmt Cp	0.0548	0.0548	0.0548	6.0K	-0.0013	2.32
ACMG	Ace Consulting Mgmt	69.26	68.34	68.34	1.4K	0.05	10.00
ACMIF	Allied Critical Metals	0.8801	0.7255	0.7255	17.4K	0.0855	13.36
ACMM	Corgi Acmr 2X Daily ETF	4.500	4.081	4.157	2.2K	0.000	0.00
ACNDF	Ascendas India Trust Unit	0.7050	0.6700	0.7050	5.3K	0.0350	5.22
ACNFF	Amsterdam Commodities NV	25.40	25.40	25.40	900	-0.08	0.31
ACOM	Harbor Active Commodity ETF	22.86	22.67	22.86	1.8K	0.00	0.00
ACOPF	A2 Milk CO Ltd	4.820	4.820	4.820	2.5K	-0.020	0.41
ACOPY	The A2 Milk CO Unsp/Adr	4.900	4.900	4.900	300	0.050	1.03
ACPS	AC Partners Inc	0.4489	0.4489	0.4489	200	0.4229	1626.54
ACRFF	Accor Sa	55.62	55.62	55.62	1.5K	2.42	4.55
ACRG	American Clean Resources	6.500	5.300	5.300	2.5K	-1.700	24.29
ACRL	Atacama Resources Intl	0.0011	0.0011	0.0011	121.0K	0.0000	0.00
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACRXF	Acerinox Sa	17.65	17.65	17.65	300	-1.72	8.86
ACSAF	Acs Actividades DE Constr	99.40	99.40	99.40	100	3.60	3.76
ACSAY	Acs Actividads Cns Un/Adr	20.74	20.53	20.66	71.9K	0.01	0.05
ACTPS	Arrived Homes 3 Llc	5.650	5.650	5.650	100	0.000	NaN
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0003	0.0003	0.0003	200	0.0001	50.00
ACUT	Accustem Sciences Inc	0.1300	0.1300	0.1300	1.5K	-0.0069	5.04
ACVES	Arrived Homes Llc	6.550	6.550	6.550	100	0.000	NaN
ACWEF	SSGA SPDR ETFS Eurpe I	319.5	319.5	319.5	300	2.1	0.66
ACXAF	Act Energy Techs Ltd	5.310	5.275	5.275	5.6K	0.130	2.53
ACXIF	Acciona Sa	247.7	243.6	243.6	100	-0.1	0.03
ADAC	American Drive Acquisition Cl A	10.10	10.10	10.10	2.4K	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0300	0.0125	0.0280	166.7K	-0.0020	6.67
ADBRF	Aldebaran Resources Inc	2.000	1.860	1.954	33.7K	-0.058	2.86
ADCOF	Adcore Inc.	0.1020	0.1020	0.1020	10.0K	-0.0090	8.11
ADDDF	Adidas Ag Ord	196.7	192.3	192.3	100	-7.5	3.75
ADDHY	Addtech Ab Unsp/Adr	16.70	16.57	16.70	1.3K	0.12	0.72
ADDYY	Adidas Ag S/Adr	98.99	97.13	97.49	45.3K	-1.10	1.12
ADESY		5.070	5.060	5.060	200	-0.490	8.83
ADFJF	Adf Group Inc S/Vtg	12.75	12.40	12.48	3.0K	0.18	1.46
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ADHBS		7.100	7.100	7.100	100	0.000	NaN
ADHC	Amer Divrsfd Hldgs Corp	0.0004	0.0002	0.0003	42.54M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.1000	0.1000	0.1000	3.2K	0.0050	5.26
ADIA	Adia Nutrition Inc	0.1190	0.1190	0.1190	17.5K	-0.0110	8.46
ADKT	Adirondack Trust Co. [Saratoga Springs	680.0	680.0	680.0	100	5.0	0.74
ADMG	Adamant Dri Processing and Minerals	0.1480	0.1480	0.1480	200	0.0280	23.33
ADMQ	Adm Endeavors Inc	0.0409	0.0250	0.0378	731.4K	-0.0031	7.58
ADMT	Adm Tronics Unltd Inc	0.1195	0.1000	0.1195	45.5K	0.0115	10.65
ADNH	Advent Techs Hldgs Inc	0.0006	0.0006	0.0006	2.0K	0.0004	200.00
ADOOY	Pt Alamtri Res Ind U/Adr	6.530	6.530	6.530	2.0K	0.000	0.00
ADRNY	Koninklijke Ad N.V. S/Adr	39.36	39.05	39.08	96.3K	-0.14	0.36
ADRZF	Andritz Ag Graz Akt	94.21	94.21	94.21	200	2.61	2.85
ADRZY	Andritz Ag Unsp/Adr	19.10	19.10	19.10	100	0.37	1.99
ADSGF	Adesso Ag	89.20	89.20	89.20	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.050	0.990	1.013	136.8K	-0.093	8.37
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
ADTI	Adapti Inc	0.0100	0.0100	0.0100	100	-1.5500	99.36
ADTR	Alliance Media Holdings Inc	0.0002	0.0002	0.0002	887.3K	-0.0400	99.50
ADTTF	Advantest Corp Ord	193.3	181.5	186.4	185.6K	-9.2	4.68
ADVOF	Adva Ag Optical Networking	24.09	24.09	24.09	100	0.09	0.37
ADXDF	Adex Mining Corp	0.1100	0.1100	0.1100	4.0K	0.0200	22.22
ADXRF	Adx Energy Ltd	0.0100	0.0100	0.0100	80.0K	0.0008	8.70
ADYEY	Adyen NV Unsp/Adr	9.550	9.430	9.450	749.0K	-0.250	2.58
ADYRF	Adyton Res Corp	0.2425	0.2425	0.2425	5.0K	0.0024	1.00
ADYYF	Adyen NV Ord	930.4	923.4	930.4	100	-40.1	4.13
ADZZF	Advance Residence Inv Ord	845.5	845.5	845.5	100	-34.5	3.92
AEAEW	Altenergy Acq Corp Wts	0.0600	0.0600	0.0600	74.9K	0.0000	0.00
AEBZY	Anadolu Efes Birclk S/Adr	0.3300	0.3300	0.3300	3.0K	0.0113	3.55
AECX	Acadia Energy Corp	0.0036	0.0036	0.0036	20.0K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelle	72.13	72.13	72.13	100	-10.31	12.50
AEFI	Sienna Resources Inc	0.0007	0.0006	0.0007	12.88M	0.0000	0.00
AEGOF	Aegon Ltd	8.674	8.674	8.674	300	0.414	5.01
AEGXF	Aecon Group Inc	39.08	38.55	38.75	4.9K	-0.76	1.92
AEHQS	Arrived Homes Llc	8.600	8.600	8.600	200	0.000	NaN
AEHSS		8.750	8.750	8.750	200	0.000	NaN
AEHWS		7.750	7.750	7.750	100	0.000	NaN
AEMAF	Alchemia Ltd	0.2900	0.2900	0.2900	20.0K	0.0140	1400.00
AEMC	Harbor Alphaedge Mid Cap Core ETF	19.89	19.89	19.89	100	0.01	25.00
AEMG	Harbor Alphaedge Mid Cap Growth ETF	18.35	18.35	18.35	100	0.00	0.00
AEMMY	A2A Spa Unsp/Adr	14.00	14.00	14.00	300	0.95	7.28
AEMRF		0.4000	0.3935	0.4000	15.0K	-0.0041	1.01
AENRF	Aeonian Res Corp	0.0900	0.0850	0.0900	8.5K	0.0000	0.00
AENSS	Arrived Homes Llc	3.950	3.950	3.950	200	0.650	8.18
AEPLF	Anglo Estrn Plntion Ord	1.940	1.940	1.940	3.0K	0.000	NaN
AERA	AI Era Corp	0.0159	0.0100	0.0100	69.9K	-0.0061	37.89
AERG	Applied Energetics Inc	0.8999	0.8500	0.8799	25.2K	0.0299	3.52
AERO	Grupo Aeromexico S.A.B. ADR	17.76	16.73	16.74	137.1K	0.03	0.94
AERS	Aerius	0.0050	0.0050	0.0050	44.2K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0511	0.0511	0.0511	200	0.0509	25450.00
AETN	Shorepower Technologies	2.167	1.453	2.130	700	0.000	0.00
AETR	Alliance Enterprise	1.990	1.850	1.890	55.7K	0.000	0.00
AEUXF	Atomic Eagle Ltd	0.2570	0.2570	0.2570	200	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	9.100	9.100	9.100	200	0.300	3.41
AFFL	Affiliated Res Corp	0.0130	0.0130	0.0130	4.0K	-0.0200	60.61
AFFS	Amtrust Financial Services Inc	15.50	15.50	15.50	2.0K	0.45	2.99
AFFT	Amtrust Financial Services Inc	15.50	15.30	15.50	5.1K	0.20	1.31
AFFU	Affluence Corp	0.0027	0.0026	0.0027	541.9K	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	50.5K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.0962	0.0800	0.0800	3.5K	-0.0200	20.00
AFGZF	Amadeus Fire Ag	19.35	17.95	17.95	300	0.00	0.00
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	195.0K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	33.5K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.530	1.490	1.500	219.6K	-0.038	2.47
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	800	0.0000	0.00
AFMJF	Alphamin Res Corp	0.9298	0.8644	0.8744	321.2K	-0.0270	3.00
AFRAF	Air France Klm	14.27	14.27	14.27	300	2.09	17.11
AFRTS		9.000	9.000	9.000	200	0.000	NaN
AFSIA	Amtrust Financial Services Inc	13.10	12.80	13.10	500	0.10	0.77
AFSIB	Amtrust Financial Services Inc	13.75	13.75	13.75	600	-0.01	0.07
AFSIC	Amtrust Financial Services Inc	14.99	14.25	14.99	400	0.74	5.19
AFSIM	Amtrust Financial Services Pfd M	14.30	14.30	14.30	2.7K	-0.45	3.05
AFSIN	Amtrust Financial Services Inc	13.10	13.00	13.10	5.6K	0.07	0.54
AFSIP	Amtrust Financial Services Inc	14.43	14.10	14.43	500	-0.58	3.83
AGAGF	Argenta Silver Corp	0.2366	0.2010	0.2053	357.0K	-0.0147	6.68
AGCCF	Gensource Potash Corp Ord	0.0950	0.0700	0.0700	12.1K	-0.0250	26.32
AGCI	Angelciti Entertmnt	0.0099	0.0075	0.0099	32.7K	0.0000	0.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	14.4K	0.0000	0.00
AGDNS		10.05	10.05	10.05	200	0.00	NaN
AGDY	Agri-Dynamics Inc	0.0022	0.0022	0.0022	20.0K	0.0000	0.00
AGESY	Ageas NV S/Adr New	87.84	87.58	87.58	1.9K	0.00	0.00
AGFAF	Digicann Ventures Inc	0.0057	0.0057	0.0057	9.5K	-0.0043	43.00
AGFMF	AGF Mgmt Ltd B	10.61	10.52	10.52	7.0K	-0.12	1.13
AGGZF	Ag Growth Intl Inc	5.820	5.820	5.820	26.6K	0.120	2.11
AGIN	American Graphite Techs	0.0012	0.0009	0.0012	3.3K	0.0005	71.43
AGLDF	Austral Gold Ltd Ord	0.1125	0.0720	0.1050	16.1K	0.0050	5.00
AGLFF	Angelalign Tech Inc	10.12	10.12	10.12	100	-0.21	1.99
AGLT	Angel Telecom Corp	11.580	8.800	9.900	5.43M	-0.500	33.33
AGLXY	Agl Energy Sp/Adr	6.300	6.300	6.300	300	0.082	1.31
AGMB	Agomab Therapeutics NV Adrs	6.980	6.190	6.360	1.52M	0.002	40.00
AGMJF	Algoma Cent Corp	22.68	22.68	22.68	100	1.53	7.23
AGMRF	Silver Mtn Res Inc	2.010	1.938	1.970	22.0K	-0.050	2.48
AGMWF	Silver Mountain Resources Inc	0.1999	0.1555	0.1555	13.0K	0.0554	55.34
AGNMF	Agronomics Ltd	0.0700	0.0500	0.0500	16.0K	-0.0060	10.71
AGNPF	Algernon Health Inc A	0.2600	0.2502	0.2600	25.0K	0.0099	3.96
AGPPF	Valterra Platinum Ltd	72.82	72.82	72.82	100	2.22	3.14
AGPYY	Agile Grp Hldgs Unsp/Adr	0.7500	0.7500	0.7500	1.0K	-0.3300	30.56
AGRDF	Minnova Corp Ord	0.1500	0.1000	0.1500	20.3K	0.0500	50.00
AGRPY	Absa Group Ltd S/Adr	27.80	27.42	27.42	1.0K	-0.80	2.83
AGSCF	American Centy Icav	28.53	28.53	28.53	100	-0.15	0.51
AGSHS		5.550	5.550	5.550	200	0.000	NaN
AGSS	Ameriguard Security Svc	0.0003	0.0003	0.0003	300	0.0000	0.00
AGTFF		13.45	13.35	13.35	5.1K	-0.65	4.64
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1500	0.1500	0.1500	10.0K	-0.0100	6.25
AGTX	Agentix Corp	0.0337	0.0337	0.0337	200	-0.0153	31.22
AGXKF	Anglo Asian Mng Plc Ord	5.500	5.500	5.500	100	0.175	3.29
AGXPF	Silver X Mng Corp	0.4800	0.4554	0.4641	347.0K	-0.0192	3.97
AGXXF	Agilyx ASA	1.352	1.352	1.352	3.0K	-0.148	9.85
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	32.0K	0.0000	0.00
AGYXY		15.00	15.00	15.00	100	0.00	NaN
AGZNF	Aegean Airlines Ord	12.69	12.69	12.69	100	-0.25	1.89
AHABS	Arrived Homes Llc	7.000	6.550	6.550	200	-0.700	9.66
AHASS	Arrived Homes 3 Llc	8.100	8.100	8.100	100	0.000	NaN
AHBLS	Arrived Homes Llc	7.450	7.450	7.450	100	0.000	NaN
AHBUS	Arrived Homes Llc	5.300	5.300	5.300	200	0.200	3.92
AHBYS	Arrived Homes 3 Llc	7.300	7.300	7.300	100	0.000	NaN
AHCHY	Anhui Conch Cem Unsp/Adr	11.04	10.82	10.94	21.3K	-0.05	0.43
AHCLS	Arrived Homes Llc	7.200	7.200	7.200	500	0.000	NaN
AHDCS	Arrived Homes Llc	6.550	5.100	6.550	300	0.000	NaN
AHDLS	Arrived Homes Llc	6.150	6.150	6.150	100	-0.850	12.14
AHEXY	Adecco Group Ag Unsp/Adr	15.67	15.48	15.49	11.2K	1.87	13.69
AHFD	Active Health Foods Inc	0.0003	0.0003	0.0003	100.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0009	0.0009	0.0009	4.9K	0.0000	0.00
AHFKS	Arrived Homes Llc	6.500	6.100	6.100	200	-2.050	25.15
AHFLS	Arrived Homes Llc	6.500	6.450	6.450	200	-0.550	7.86
AHFWS	Arrived Homes Llc	7.000	7.000	7.000	300	0.000	0.00
AHFXS	Arrived Homes Llc	6.850	6.850	6.850	200	0.000	NaN
AHGNS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	0.00
AHGRS		9.100	9.100	9.100	100	0.000	NaN
AHHGS	Arrived Homes Llc	6.550	6.550	6.550	200	0.000	NaN
AHHNS		9.400	9.400	9.400	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0028	0.0028	0.0028	19.7K	0.0000	0.00
AHIYS		8.000	8.000	8.000	200	0.000	NaN
AHJHS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHJUS	Arrived Homes Llc	6.350	6.300	6.300	500	-0.200	3.08
AHJYS	Arrived Homes Llc	5.000	5.000	5.000	300	0.450	9.89
AHKMF	Ark Mines Limited	0.2200	0.2200	0.2200	500	0.0000	0.00
AHKNS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	NaN
AHKSF	Asahi Kaisei Corp	10.69	10.42	10.42	800	-0.04	0.33
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.85	20.16	20.33	26.7K	0.28	1.40
AHKWS	Arrived Homes Llc	4.150	4.150	4.150	100	0.000	0.00
AHLAS	Rse Archive Llc.	230.0	225.0	225.0	100	0.0	0.00
AHMKS	Arrived Str Llc	4.050	4.050	4.050	100	-0.950	19.00
AHNRF	Athena Gold Corp	0.1707	0.1620	0.1620	29.8K	-0.0008	0.49
AHODF	Koninklijke Ahold Del Ord	38.65	38.65	38.65	200	-0.77	1.95
AHOSS	Arrived Homes Llc	6.000	6.000	6.000	200	-0.900	13.04
AHOTF	American Hotel I/P REIT	0.3856	0.3713	0.3856	5.1K	0.0143	3.85
AHPMS	Arrived Homes Llc	6.000	6.000	6.000	200	-1.600	21.05
AHPNS	Arrived Homes Llc	6.350	6.300	6.300	500	0.400	6.78
AHRBS	Arrived Homes Llc	7.600	7.600	7.600	200	0.000	0.00
AHRLS	Arrived Homes 3 Llc	6.450	6.450	6.450	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0003	0.0002	0.0003	78.5K	0.0000	0.00
AHRRS	Arrived Homes Llc	7.950	7.950	7.950	400	-1.300	14.05
AHRT	Ah Realty Trust Inc	6.430	6.310	6.340	450.0K	0.000	0.00
AHSES	Arrived Homes Llc	5.500	5.500	5.500	500	-0.050	0.90
AHSKS	Arrived Homes Llc	5.000	5.000	5.000	200	-3.400	40.48
AHSLS	Arrived Homes Llc	5.050	5.050	5.050	200	-0.450	8.18
AHSMS	Arrived Homes Llc	8.850	8.850	8.850	100	0.000	NaN
AHSRS	Arrived Homes Llc	8.350	8.350	8.350	300	0.000	NaN
AHSVS	Arrived Homes Llc	6.100	6.050	6.050	200	0.000	NaN
AHVOS		5.300	5.300	5.300	200	0.000	NaN
AHWAS	Arrived Homes Llc	5.650	5.650	5.650	200	0.000	NaN
AHWOS	Arrived Homes Llc	7.350	7.350	7.350	100	-0.150	2.00
AHWTS	Arrived Homes Llc	6.300	6.300	6.300	100	-0.850	11.89
AHWVS	Arrived Homes Llc	4.050	4.050	4.050	500	0.000	0.00
AHWYS		6.550	6.550	6.550	100	0.000	NaN
AIABF	Capital A Berhad	0.0528	0.0528	0.0528	100	-0.0012	2.22
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	163.0K	0.0000	0.00
AIAGF	Aurubis Ag Ord	154.1	154.1	154.1	100	-19.5	11.25
AIAGY	Aurubis Ag Unsp/Adr	75.28	75.28	75.28	100	-1.83	2.37
AIBGY	Aib Group Plc Unsp/Adr	25.77	25.60	25.61	30.8K	-0.16	0.62
AIBRF	Aib Group Plc EUR 2.47	12.82	12.81	12.82	1.3K	-0.01	0.08
AIBT	Aibotics Inc	0.0031	0.0024	0.0031	3.61M	0.0004	14.81
AICH	AMERICAN CAPITAL HLD	21.09	20.97	20.97	1.9K	0.00	0.00
AICOF	Generative AI Solutions	0.0016	0.0016	0.0016	20.4K	0.0001	6.67
AIEV	Thunder Power Holdings	0.1050	0.0928	0.0986	8.0K	0.0342	53.11
AIGFF	Genesis AI Corp	0.0593	0.0470	0.0491	61.4K	-0.0011	2.19
AIGRF	ASA Intl Group Plc	3.370	3.370	3.370	100	0.000	NaN
AIIXY	Aixtron Se Unsp/Adr	75.00	75.00	75.00	200	4.00	5.63
AIJTY	Jianpu Technology S/Adr	0.4300	0.4300	0.4300	200	-0.0400	8.51
AILEQ	Ilearningengines Inc	0.0004	0.0001	0.0001	11.6K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	60.75	60.75	60.75	200	-0.65	1.06
AILIM	Ameren Illinois 4.70 Pfd	78.65	78.65	78.65	100	3.15	4.17
AILIN	Ameren Illinois 4.42 Pfd	68.00	68.00	68.00	100	-2.35	3.34
AILIP	Ameren Illinois 4.20 Pfd	66.00	66.00	66.00	200	0.00	0.00
AILLI	Ameren Illinois CO 5.16Pr	79.00	79.00	79.00	100	-0.50	0.63
AILLM	Ameren Illinois CO 4.92Pr	74.63	74.63	74.63	100	-0.62	0.82
AILLN	Ameren Illinois CO 4.90Pr	73.97	73.97	73.97	100	-0.43	0.58
AILLO	Ameren Illinois CO 4.25Pr	65.56	65.25	65.25	200	0.00	0.00
AILLP	Ameren Illinois 4 Pfd	60.00	60.00	60.00	100	0.00	0.00
AIMFF	Aimia Inc	2.000	1.820	1.823	8.1K	-0.002	0.08
AIMG	Aimglobal Technologies Co	15.71	15.53	15.71	3.1K	0.00	0.00
AIMH	Aimrite Holdings Corp	0.0162	0.0162	0.0162	25.0K	0.0021	14.89
AIMLF	AI / ML Innovations Inc	0.0307	0.0278	0.0307	250.1K	-0.0003	0.97
AIMN	Ronn Inc	0.0008	0.0005	0.0008	4.07M	0.0001	14.29
AIMS	Acuitas Small Cap Active ETF	27.02	26.83	26.83	1.7K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0740	0.0205	0.0740	10.1K	-0.0158	17.59
AINDF	Amundi Index Solutions Sicav	22.66	22.66	22.66	4.4K	0.09	0.39
AINGS	Arrived Homes Llc	5.300	5.150	5.150	900	-1.350	20.77
AINMF	Netramark Hldgs Inc	0.4317	0.4317	0.4317	100	0.0135	3.23
AINSF	Ainsworth Game Tech Ltd	0.7750	0.7500	0.7500	100.0K	-0.0500	6.25
AINVF		6.475	6.475	6.475	2.4K	0.000	NaN
AIPUY	Airport of Thlnd Unsp/Adr	17.86	17.86	17.86	500	-0.82	4.39
AIQUF	L'Air Liquide Ord	214.0	212.3	212.3	5.5K	-1.1	0.50
AIQUY	L'Air Liquide Sa Unsp/Adr	42.96	42.55	42.55	98.9K	-0.15	0.35
AIRDF	Rocket Doctor AI Inc	0.3077	0.3075	0.3075	4.1K	-0.0021	0.68
AIRYY	Air China Ltd S/Adr	9.920	9.920	9.920	1.2K	0.650	7.01
AISFF	Amundi Index Solutions Sicav	139.5	139.5	139.5	900	3.8	3.10
AISSF	Ais Res Ltd	0.0588	0.0588	0.0588	100	-0.0027	4.39
AITUF	Anritsu Corp	17.04	17.04	17.04	500	-3.46	16.86
AITUY	Anritsu Corp	14.48	14.01	14.01	200	-2.99	17.59
AITX	Artificial Intl Sltns	0.0004	0.0003	0.0003	389.4M	-0.0001	25.00
AIUG	Lever Global Corp	0.0003	0.0003	0.0003	200	0.0001	50.00
AIVAF	Aviva Plc	9.771	9.771	9.771	1.0K	0.197	2.06
AIVDS		5.250	5.250	5.250	200	0.000	NaN
AIXXF	Aixtron Se Namen Akt	36.85	36.06	36.85	600	-0.93	2.47
AIZZ	Alaska Pacific Energy Corp	0.0030	0.0030	0.0030	9.8K	0.0000	0.00
AJINF	Ajinomoto CO Inc	28.77	28.20	28.77	1.2K	-1.96	6.39
AJLGF	Aj Lucas Group Ltd	0.0032	0.0032	0.0032	1.0K	-0.0014	30.43
AJMPF	Ashmore Group Plc Ord	2.860	2.860	2.860	1.0K	-0.200	6.54
AJNMY		26.88	26.67	26.74	94.8K	-0.20	0.74
AKAAF	Aker ASA A Shs	124.1	124.1	124.1	100	-2.4	1.90
AKAFF	Akatsuki Inc	8.250	8.250	8.250	100	0.000	0.00
AKBLF	Alk-Abello As B Shs New	36.50	36.50	36.50	1.1K	2.80	8.31
AKBTY	Akbank T/A/S S/Adr	2.780	2.683	2.700	3.7K	-0.035	1.28
AKEMF	Alaska Energy Metals Corp	0.0285	0.0251	0.0277	25.1K	0.0000	0.00
AKESF	Akeso Inc	10.66	10.66	10.66	47.5K	-0.80	6.94
AKMAS		7.400	7.400	7.400	200	0.000	NaN
AKOIS	Arrived Str Llc	9.900	9.900	9.900	300	-0.350	3.41
AKOM	Aerkomm Inc	0.0100	0.0100	0.0100	4.5K	-2.5600	99.22
AKRBF	Aker BP ASA Ord	34.03	34.03	34.03	200	0.53	1.57
AKRBY	Aker BP ASA U/Adr	16.89	16.89	16.89	300	-0.11	0.65
AKRTF	Aker Solutions Hldg ASA	4.120	4.120	4.120	1.6K	0.120	3.00
AKRYY	Aker Soltns ASA Unsp/Adr	8.130	8.130	8.130	100	-0.020	0.25
AKTAF	Akita Drilling Ltd A	2.450	2.371	2.440	1.8K	0.134	5.81
AKZOF	Akzo Nobel NV Ord New	71.38	71.38	71.38	200	1.42	2.03
AKZOY	Akzo Nobel N V S/Adr	23.65	23.19	23.19	101.8K	-0.34	1.44
ALAVF	Alliance Aviation Service	0.3000	0.3000	0.3000	4.0K	-0.1000	25.00
ALBBY	Alibaba Health Unsp/Adr	7.720	7.350	7.565	2.5K	-0.275	3.51
ALBC	Alternative Ballistics Corp	0.4500	0.4500	0.4500	200	-0.0250	5.26
ALBHF	Alibaba Health Info Tech	0.3261	0.3261	0.3261	200	-0.0645	16.51
ALBKY	Alpha Svcs & Hldgs S/Adr	1.320	1.297	1.297	6.8K	0.007	0.50
ALBY	Commuty Cap Bncshs Inc	33.50	33.30	33.50	2.3K	0.16	0.49
ALCLF	Alcatel Canada Inc	0.5500	0.5500	0.5500	900	0.0217	4.11
ALCWF		0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ALCYF	Alcyone Res	12.00	11.99	12.00	900	0.06	0.53
ALDFF	Alderon Resource Cp	10.91	10.50	10.91	300	0.08	2.82
ALDS	Applife Digital Solutions	0.0250	0.0104	0.0150	103.0K	-0.0250	62.50
ALDVF	Kiplin Metals Inc	0.0820	0.0820	0.0820	4.0K	0.0000	0.00
ALDWF		0.1000	0.1000	0.1000	200	0.0000	NaN
ALEEF	Lighthouse Gold Inc	0.0455	0.0455	0.0455	1.0K	0.0065	16.67
ALEGF	Allegro EU Sa	14.97	14.97	14.97	93.1K	2.02	15.60
ALEUY	Allegro EU Sa	16.10	16.10	16.10	300	0.29	1.83
ALFFF	Sigma Foods S A B	1.180	1.128	1.140	542.8K	0.030	2.70
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALFRY	Alfresa Hldgs Corp ADR	14.87	14.87	14.87	200	-0.95	6.01
ALFVY	Alfa-Laval Ab Unsp/Adr	54.92	54.18	54.21	24.0K	-0.69	1.26
ALGEF	Alligator Energy Ltd	0.0234	0.0228	0.0228	26.0K	-0.0022	8.80
ALGRF	Algo Grande Copper Corp	0.3880	0.3880	0.3880	5.0K	0.0000	0.00
ALHPF	Alpha Hpa Ltd	0.3000	0.3000	0.3000	10.0K	-0.0464	13.39
ALIF	Artificial Life Inc	0.0005	0.0005	0.0005	18.0K	0.0004	400.00
ALIZF	Allianz Ag Namen Akt	519.4	513.8	519.4	100	2.5	0.48
ALIZY	Allianz Se Unsp/Adr	52.47	51.97	52.04	198.2K	0.22	0.42
ALKEF	Alkane Res Ltd Ord	1.250	1.150	1.206	159.0K	-0.034	2.74
ALLDF	Ald S A	9.900	9.900	9.900	4.5K	-4.100	29.29
ALLGF	Allego N.V.	0.0156	0.0156	0.0156	100	-0.0145	48.17
ALLIF	Atlantic Lithium Ltd	0.2120	0.2120	0.2120	2.0K	-0.0187	8.11
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	25.9K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	0.9128	0.9128	0.9128	100	0.0128	1.42
ALMP	Almco Plumbing Inc	0.1720	0.1200	0.1200	23.0K	0.0000	0.00
ALNPF	Ana Holdings Inc	20.37	20.37	20.37	1.5K	0.87	4.44
ALNPY	Ana Holdings Inc S/Adr	4.060	4.060	4.060	200	-0.130	3.10
ALNZF	Allianz Technology TR Plc	8.250	8.250	8.250	100	0.000	0.00
ALOD	Allied Resources Inc	0.2042	0.2042	0.2042	5.5K	0.0431	26.75
ALORY	Alior Bank Sa	17.39	17.39	17.39	100	0.39	2.26
ALPE	Alpha-En Corp	0.0004	0.0004	0.0004	2.5K	-0.0008	66.67
ALPIB	Alpine Bks Colo Cl B	48.29	48.16	48.26	100	0.03	0.06
ALPKF	Alpek Sab DE Cv	0.7200	0.7200	0.7200	695.7K	-0.1173	14.01
ALPMF	Astellas Pharma Inc	16.55	16.55	16.55	4.3K	0.59	3.70
ALPMY	Astellas Pharma Unsp/Adr	16.74	16.36	16.51	548.9K	0.03	0.18
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0115	0.0090	0.0090	38.0K	0.0001	1.12
ALRTF	Alr Technologies Sg Ltd	0.0155	0.0146	0.0155	30.0K	0.0000	0.00
ALSAF	Alpha Star Acq Corp	2.260	2.260	2.260	800	-13.140	85.32
ALSMY	Alstom Unsp/Adr	1.110	1.080	1.080	1.81M	-0.020	1.82
ALSSF	Alsca Sa	3.150	2.950	3.150	45.3K	0.250	8.62
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	1.69M	-0.0001	20.00
ALSWF	Alpha Star Acq Corp Wts	0.0120	0.0120	0.0120	200	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0170	0.0170	0.0170	2.7K	0.0060	54.55
ALTCF	Alturas Minerals Corp	0.0099	0.0099	0.0099	9.0K	0.0090	1000.00
ALTHF	Altech Chemicals Ltd	0.0015	0.0015	0.0015	217.0K	-0.0004	21.05
ALTPF	Altiplano Metals Inc Ord	0.0082	0.0080	0.0080	105.0K	0.0010	14.29
ALTUF	Altus Strategies Plc	0.0849	0.0623	0.0630	244.4K	-0.0322	33.82
ALTX	Altex Indus Inc	0.1850	0.1850	0.1850	200	0.0150	8.82
ALUNF	Alliance Unichem	0.3200	0.3200	0.3200	3.6K	0.0000	0.00
ALUR	Allurion Technologies Inc.	0.0020	0.0020	0.0020	100	0.0000	0.00
ALURW		0.0100	0.0006	0.0006	2.1K	-0.0004	40.00
ALVLF	Big Ridge Gold Corp	0.3727	0.3506	0.3575	154.7K	-0.0125	3.38
ALVOF	Alvopetro Enegy Ltd	6.510	6.360	6.380	11.3K	-0.101	1.56
ALXMF	Altarex Medical Corp	0.4500	0.4500	0.4500	6.6K	0.0040	1.16
ALYAF	Alithya Group Inc A Vtg	0.7117	0.7034	0.7034	400	-0.0216	2.98
ALZCF	Alzchem Group Ag	152.0	152.0	152.0	100	0.0	0.01
AMADF	Amadeus IT Group Sa Ord	69.35	67.69	67.69	13.9K	-0.70	1.02
AMADY	Amadeus IT Group Unsp/Adr	68.95	68.35	68.37	83.4K	-0.86	1.24
AMAES		6.400	6.400	6.400	800	-1.350	17.42
AMBBY	Ambu A S Unsp/Adr	13.00	13.00	13.00	500	-0.60	4.41
AMBFF	Ambu A S Ord	12.57	12.57	12.57	100	0.57	4.75
AMBK	Amer Bank Inc [Pa]	25.60	25.60	25.60	2.1K	0.09	0.35
AMBS	Amarantus Bioscience Holdings Inc	0.0001	0.0001	0.0001	44.0K	-0.0079	98.75
AMBZ	Amer Business Bk CA	71.96	71.46	71.86	2.9K	0.30	0.42
AMCBF	Amec Plc Ord	21.15	21.15	21.15	3.0K	-0.14	0.66
AMCCF	Amcor Plc	44.12	44.12	44.12	1.2K	-3.53	7.41
AMCOF	Americore Resources Corp	0.1423	0.1420	0.1423	2.1K	-0.0027	1.86
AMDLY	Amada Co. Ltd	56.83	56.05	56.68	700	-17.99	24.09
AMDUF	Amundi Sa	105.9	105.9	105.9	100	-0.1	0.11
AMEGF	American Eagle Gold Corp	0.6006	0.2063	0.5576	128.7K	-0.0547	8.93
AMEI	Amana Equity Income ETF	27.24	27.06	27.06	1.4K	-0.01	5.00
AMEN	Amen Properties Inc	500.0	500.0	500.0	100	9.6	1.95
AMFC	Amb Financial Corp	40.78	40.30	40.78	300	0.53	1.32
AMFL	American Films Inc	0.0737	0.0548	0.0737	7.5K	-0.0203	21.60
AMFN	Afn Inc	0.0839	0.0780	0.0790	2.26M	-0.0009	1.13
AMFPF	Amplifon Spa Milano	13.65	13.65	13.65	500	2.44	21.72
AMFPY	Amplifon Spa Unsp/Adr	47.56	47.56	47.56	100	0.89	1.91
AMGDF	Aston Martin Lago New	0.4923	0.4381	0.4923	20.9K	0.0360	7.89
AMGRF	Ama Group Ltd	0.3110	0.3100	0.3100	25.0K	-0.0200	6.06
AMHD	Hlk Biotech Holding Group Inc	0.0003	0.0003	0.0003	1.4K	0.0001	50.00
AMHI	American Beacon Aberdeen Municipal High	23.92	23.92	23.92	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	52.40	52.40	52.40	100	2.83	5.71
AMIGY	Admiral Grp Plc Unsp/Adr	52.61	52.42	52.51	13.4K	0.14	0.27
AMIH	American International Holdings Corp	0.0013	0.0013	0.0013	400	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.050	8.050	8.050	100	0.029	0.36
AMJT	Amj Global Technology	0.0003	0.0003	0.0003	6.1K	-0.0108	97.30
AMKAF	A.P Moeller-Maersk A/S A	2,874	2,817	2,874	100	7	0.25
AMKBF	A.P Moeller-Maersk A/S B	2,862	2,862	2,862	100	-29	0.99
AMKBY	A.P Moller-Mrs Uns/Adr	14.87	14.71	14.84	108.0K	0.16	1.09
AMLIF	American Lithium Corp Ord	0.2345	0.2103	0.2341	73.2K	0.0010	0.43
AMLM	Amer Lithium Minerals Inc	0.0390	0.0380	0.0380	25.5K	-0.0049	11.42
AMLTF	Amp Ltd	1.460	1.460	1.460	300	0.160	12.31
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	1.2K	-0.0002	33.33
AMMX	Ameramex Intl Inc	0.0960	0.0851	0.0960	36.3K	0.0060	6.67
AMNF	Armanino Foods Dist Inc	12.49	12.26	12.39	7.0K	0.05	0.36
AMNP	American Sierra Gold Corp	0.0907	0.0907	0.0907	6.0K	0.0078	9.41
AMQFF	Abitibi Metals Corp	0.3882	0.3708	0.3809	22.0K	-0.0252	6.21
AMRLL		0.0800	0.0800	0.0800	900	0.0000	NaN
AMRPS	Arrived Homes Llc	6.000	6.000	6.000	200	0.000	NaN
AMRQF	Amaroq Ltd	1.368	1.320	1.340	22.7K	-0.030	2.19
AMRRY	American Rare Erths S/Adr	9.480	9.290	9.480	500	-0.360	3.66
AMRU	Amaru Inc	0.0057	0.0057	0.0057	109.5K	-0.0010	14.93
AMSLD		0.1263	0.1263	0.1263	20.0K	0.0000	NaN
AMSLD	Australian Mines Ltd New	0.1237	0.1225	0.1237	61.0K	0.1037	518.50
AMSSY	Ams Osram Ag Unsp/Adr	10.110	9.810	9.880	4.8K	-0.300	2.95
AMSYF	Arcelormittal Ord New	64.73	64.73	64.73	100	5.03	8.43
AMTFF	Ameritrust Fncl Techs Inc	0.1235	0.1183	0.1235	51.9K	0.0035	2.92
AMTLS	Arrived Homes Llc	6.250	5.750	5.750	400	0.000	NaN
AMTY	Amerityre Corp	0.0290	0.0290	0.0290	400	0.0000	0.00
AMUIF	American Uranium Ltd	0.0375	0.0297	0.0297	6.2K	0.0000	0.00
AMUTF		16.04	16.03	16.04	18.7K	0.00	NaN
AMVIF	Aumovio Se	35.99	35.50	35.99	4.5K	-0.05	0.15
AMVMF	Amg Advanced Metallurgcl	26.78	25.78	25.78	1.2K	-1.19	4.42
AMVOY	Aumovio Se Sp/Adr	7.120	7.050	7.050	7.8K	-0.155	2.15
AMXEF	AMEX Exploration Inc Ord	2.660	2.541	2.550	11.5K	-0.110	4.14
AMXOF	America Movil Sab DE Cv	1.300	1.300	1.300	300	-0.010	0.76
AMYCS		4.250	4.250	4.250	500	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0355	0.0311	0.0321	73.7K	0.0007	2.23
AMZO	Tradr 2X Short AMZN Daily ETF	12.23	11.68	12.20	30.3K	0.00	0.00
ANAS	Alternaturals Inc	0.0100	0.0100	0.0100	10.0K	-0.0025	20.00
ANCTF	Alimentation Couche-Tard	58.58	57.46	57.50	66.0K	0.17	0.30
ANDC	Andover Bancorp Inc OH	20.07	20.07	20.07	2.2K	0.05	0.25
ANDMF	Andromeda Metals Ltd	0.0053	0.0053	0.0053	3.4K	-0.0006	10.17
ANDR	Andrea Electronics Corp	0.0003	0.0003	0.0003	300	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	43.63	41.62	43.42	20.6K	-1.09	2.44
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ANFTY		11.06	10.79	11.06	39.7K	-0.04	0.36
ANGCF	Eon Lithium Corp	0.0025	0.0025	0.0025	2.6K	-0.4475	99.44
ANGPY	Valterra Platinum S/Adr	11.75	11.20	11.40	102.5K	-0.33	2.81
ANICF	Anonymous Innlgce CO	0.0537	0.0537	0.0537	1.3K	-0.0462	46.25
ANIOY	Acerinox Sa Unsp/Adr	8.780	8.770	8.770	400	-0.014	0.16
ANKOF	Angkor Resources Corp	0.2432	0.2300	0.2384	75.8K	-0.0015	0.63
ANLBF	Anton Res Inc New	0.2000	0.2000	0.2000	1.3K	-0.0100	4.76
ANNSF	Aena S A	31.96	31.29	31.32	100	-0.07	0.22
ANORF	Anortech Inc	0.1169	0.0979	0.0979	48.0K	-0.0181	15.60
ANPCF	Cellbxhealth Plc	0.0098	0.0098	0.0098	10.0K	-0.0101	50.75
ANPDF	Anta Sports Prods Ltd Ord	10.20	10.00	10.20	2.0K	0.07	0.69
ANPDY	Anta Sports Prds Unsp/Adr	257.4	246.9	250.2	600	-2.9	1.13
ANPMF	Andean Precious Metals Cp	3.250	3.102	3.220	70.9K	-0.024	0.72
ANRCF	Altona Resources Plc Ord	0.0160	0.0160	0.0160	10.0K	-0.0019	10.61
ANRGF	Anaergia Inc	1.210	1.140	1.200	11.1K	-0.004	0.33
ANSNF	Anson Resources	0.0280	0.0265	0.0265	100.3K	-0.0035	11.67
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	64.2K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0030	0.0020	0.0030	96.0K	0.0000	0.00
ANYYY	Aena Sme S.A Unsp/Adr	15.93	15.71	15.86	60.8K	-0.13	0.81
ANZFF	Air New Zealand A Shs	0.2200	0.2200	0.2200	2.5K	-0.0091	3.97
ANZGF	Anz Group Hldgs Ltd	26.49	26.49	26.49	200	-2.06	7.22
ANZGY	Anz Group Hldgs Ltd S/Adr	27.96	27.10	27.46	139.3K	0.20	0.72
ANZLY	Air New Zealand Sp/Adr	1.050	1.050	1.050	800	-0.010	0.94
AOAAS	Arrived Str Llc	4.350	4.350	4.350	300	-0.550	11.22
AOCIF	Autocanada Inc	20.24	20.24	20.24	2.4K	-0.26	1.27
AOMFF	Alstom Ord	11.55	11.55	11.55	46.1K	-0.09	0.76
AONC	American Oncology Network Inc	23.00	23.00	23.00	100	1.00	4.55
AONCW	American Oncology Network Inc	9.750	9.000	9.750	1.2K	0.700	7.73
AONNY	Aeon CO Ltd Unsp/Adr	8.030	7.880	7.900	188.6K	0.130	1.67
AOREF	American Overseas Grp New	1,050	1,050	1,050	100	50	5.00
AOTTS	Arrived Homes Llc	5.500	5.500	5.500	100	-1.000	15.38
AOXG	Aoxing Pharm CO Inc	0.0023	0.0023	0.0023	48.8K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0837	0.0760	0.0760	7.5K	0.0000	0.00
AOZOY	Aozora Bank Ltd Unsp/Adr	4.985	4.985	4.985	1.1K	0.235	4.95
APAAF	Appia Rare Earths Uranin	0.0870	0.0843	0.0855	19.0K	0.0010	1.18
APAJF	Apa Group Stapled Sec	7.802	7.802	7.802	600	0.237	3.13
APCOF	American Critical Mineral	0.0904	0.0851	0.0893	37.7K	0.0043	5.06
APCX	Apptech Payments Corp	0.1148	0.1050	0.1148	4.7K	0.0023	2.04
APCXW	Apptech Payments Corp Wts	0.0425	0.0425	0.0425	5.0K	0.0000	0.00
APELY	Alps Alpine CO Unsp/Adr	24.92	24.49	24.92	600	0.78	3.21
APEMY	Aperam New York Registry	39.31	37.81	38.77	5.6K	1.26	3.36
APEOF	Coloured Ties Capital Inc	0.3865	0.3725	0.3865	22.5K	0.0105	2.79
APETF	Alphagen Intelligence Cp	0.1209	0.0228	0.1209	15.6K	0.0381	46.01
APEUF	Atlas Engineered Prods	0.4100	0.4100	0.4100	7.7K	0.0131	3.30
APGH	Seatech Ventures Corp	0.0500	0.0500	0.0500	8.8K	-0.0010	1.96
APGI	American Power Group Corp	0.0113	0.0113	0.0113	8.0K	-0.0012	9.60
APGOF	Apollo Silver Corp	1.225	1.150	1.200	44.2K	-0.060	4.76
APGP	Amplipay Group Inc.	0.0804	0.0633	0.0804	200	-0.0196	19.60
APHBF	Alpha Bank Sa	5.100	5.100	5.100	900	0.510	11.11
APHD	Apogee 21 Hldgs Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
APHG	Leverage Shares 2X Long Aph Daily ETF	13.43	12.99	13.01	5.7K	0.00	0.00
APHP	American Picture House Cp	0.0411	0.0411	0.0411	2.0K	-0.0118	22.31
APKLS	Arrived Str Llc	10.30	10.30	10.30	200	-0.25	2.37
APLIF	Appili Therapeutics Inc	0.0020	0.0020	0.0020	15.0K	-0.0048	70.59
APLO	Apollo Bancorp Inc	50.08	50.08	50.08	100	-1.92	3.69
APMCF	Morien Resources Corp Ord	0.1500	0.1400	0.1500	4.0K	-0.0700	31.82
APMD	Apnimed Inc	17.52	16.16	16.63	278.8K	-0.25	8.33
APMNF		0.0900	0.0900	0.0900	30.0K	0.0000	NaN
APMRF	Amper Sa Madrid	5.038	5.038	5.038	100	0.000	NaN
APMSF	Aperam Sa Ord	38.35	38.11	38.11	200	4.16	15.79
APNHF	Aspen Pharmacare Hldgs	10.04	10.04	10.04	200	1.14	12.86
APNHY	Aspen Pharmacre Hl Un/Adr	10.58	10.58	10.58	700	0.05	0.43
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	0.7560	0.7560	0.7560	400	0.0566	8.09
APRAF	Trailbreaker Resourcs Ltd	0.1600	0.1500	0.1500	2.9K	-0.0200	11.76
APSI	Aqua Power Systems Inc	0.0078	0.0078	0.0078	5.0K	0.0006	8.33
APTHF	Serra Energy Metals Corp	0.0650	0.0650	0.0650	300	-0.0250	27.78
APTL	Alaska Pwr & Tel CO	90.15	90.00	90.15	300	-0.39	0.43
APTPF	Airports of Thailand Public Co. Ltd	1.780	1.780	1.780	1.5K	0.055	3.19
APTY	Apt Systems Inc	0.0002	0.0002	0.0002	70.1K	-0.0001	33.33
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	299.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	2.5K	0.0001	100.00
APXCF	Apex Critical Mtals Corp	0.7957	0.7749	0.7957	900	-0.0300	3.63
APXYY	Appen Ltd Unsp/Adr	0.3749	0.3568	0.3749	400	0.0249	7.11
APYRF	Allied Pptys Re Inv TR UT	2.720	2.700	2.720	171.4K	0.105	4.00
AQSZF	Aequus Pharmaceutical Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0670	0.0670	0.0670	500	0.0000	0.00
ARAAF	Aclara Resources Inc	1.580	1.465	1.578	27.1K	0.017	1.09
ARAFF	Arafura Resources NL	0.1065	0.1000	0.1025	117.4K	-0.0063	5.79
ARBFF	Arb Corp. Ltd	11.62	11.62	11.62	400	-0.33	1.31
ARBTF	Argo Gold Inc Ord	0.0597	0.0597	0.0597	500	-0.0017	2.77
ARBV	American Riviera Bancorp	31.00	31.00	31.00	200	-0.98	3.06
ARCAY	Arcadis NV S/Adr	53.10	51.15	53.10	400	5.75	12.14
ARCDF	Atari Shs Prov DE Regrpmt	15.61	15.61	15.61	1.9K	-0.39	2.44
ARCVF	Arcadis NV Ord	51.00	51.00	51.00	300	-1.39	2.65
ARDNF	Argent Minerals Ltd	0.0100	0.0100	0.0100	25.0K	-0.0140	58.33
ARDQS	Arrived Str 2 Llc	5.000	5.000	5.000	200	-1.750	25.93
ARDRS	Arrived Homes Llc	5.000	5.000	5.000	100	-1.400	21.88
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AREB	American Rebel Holdings	0.0395	0.0333	0.0350	205.1K	0.0017	5.11
ARGGY	Aston MT Lgnd Uns/Adr	0.4550	0.4270	0.4500	73.0K	0.0166	3.83
ARGHF	Argo Corporation	0.2034	0.1807	0.2034	1.4K	0.0021	1.04
ARGNF	Argen X NV Ord	900.3	900.3	900.3	100	110.1	13.94
ARGTF	Artemis Gold Inc	27.56	26.83	27.36	36.6K	-0.66	2.36
ARGYF	Avanti Helium Corp	0.3255	0.3001	0.3255	23.5K	0.0214	7.04
ARHES	Rse Archive Llc.	3.050	3.050	3.050	200	-1.000	25.00
ARHVF	Archer Ltd	1.800	1.800	1.800	1.0K	-0.010	0.55
ARIRS	Arrived Homes Llc	6.600	6.600	6.600	200	-1.100	14.29
ARKAF	Arkema Ord	66.72	66.72	66.72	100	7.88	13.39
ARKAY	Arkema S/Adr	65.17	65.17	65.17	700	0.21	0.32
ARKI	Ark Diet Q2 Buffer ETF	21.37	21.37	21.37	100	1.95	185.71
ARLSF	Argo Graphene Solutions	0.8713	0.7480	0.7700	21.8K	-0.1013	11.63
ARLTS	Arrived Homes Llc	6.750	6.750	6.750	200	0.000	NaN
ARLUF	Aristocrat Leisure Ord	44.19	44.19	44.19	71.6K	-1.53	3.35
ARLYF	Argyle Resources Corp	0.1386	0.1386	0.1386	300	-0.0046	3.21
ARNNY	Asr Nederland NV Uns/Adr	43.97	43.89	43.89	6.1K	-0.07	0.16
ARREF	Amerigo Resources Ltd	6.140	5.695	5.820	95.4K	-0.200	3.32
ARRJF	Arjo Ab	3.370	3.370	3.370	800	0.460	15.81
ARRKF	Arras Minerals Corp	0.6900	0.6584	0.6699	23.6K	-0.0301	4.30
ARRNF	American Rare Earths Ltd	0.2097	0.1819	0.2000	327.4K	-0.0019	0.94
ARRRF	Ardea Res Ltd	0.1894	0.1894	0.1894	5.0K	-0.0106	5.30
ARRVS	Arrived Str 2 Llc	16.10	16.10	16.10	800	2.60	19.26
ARRXF	Archer Materials Ltd	0.1149	0.1149	0.1149	3.0K	0.0049	4.45
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.1397	0.1192	0.1259	227.0K	-0.0055	4.19
ARSRF	Aeris Resources Ltd	0.2755	0.2755	0.2755	9.0K	0.0055	2.04
ARSTY	Ariston Holding NV	14.20	14.20	14.20	100	-3.60	20.21
ARSUF	Fagron Sa Ord	26.41	26.41	26.41	100	0.61	2.36
ARTM	Amer Nortel Commun Inc	0.0112	0.0112	0.0112	3.0K	0.0000	0.00
ARTNB	Artesian Resources Corp	33.62	33.62	33.62	100	-1.30	3.72
ARTTF	Artemis Resources Ord	0.0022	0.0022	0.0022	10.0K	0.0006	37.50
ARUXF	Acrux Ltd Ord	0.0081	0.0060	0.0060	57.0K	0.0000	0.00
ARVGS	Arrived Str 2 Llc	6.000	6.000	6.000	300	-1.300	17.81
ARVHS	Arrived Homes 3 Llc	8.200	8.200	8.200	200	-1.050	11.35
ARVLF	Arrival	0.0001	0.0001	0.0001	1.0K	-0.0002	66.67
ARVPS	Arrived Str 2 Llc	6.000	6.000	6.000	400	0.000	0.00
ARVSS	Arrived Str Llc	6.700	6.700	6.700	100	1.250	22.94
ARVTS	Arrived Str 2 Llc	5.000	5.000	5.000	200	-1.750	25.93
ARVUS	Arrived Homes 3 Llc	8.300	8.300	8.300	200	0.000	NaN
ARVVS		6.550	6.550	6.550	100	1.350	25.96
ARVXS	Arrived Homes 3 Llc	5.500	5.500	5.500	200	0.000	NaN
ARWYF	Arway Corp	0.0219	0.0219	0.0219	600	-0.0009	3.95
ARXRF	Imagine Lithium Inc	0.0088	0.0080	0.0080	35.3K	-0.0023	22.33
ARYC	Arrayit Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ARYMF	Argosy Minerals Ltd	0.0209	0.0209	0.0209	8.4K	0.0035	20.11
ARYTF	Aryt Industries Ltd	3.760	3.740	3.740	200	-0.430	10.31
ARZGF	Assicurazione Genl Ord	47.91	47.91	47.91	1.7K	-1.24	2.53
ARZGY	Assicurazioni Generli ADR	24.97	24.72	24.77	21.4K	-0.11	0.42
ARZTY	Aryzta Ag Unsp/Adr	5.110	5.110	5.110	400	0.245	5.04
ASAAF	At & S Austria Tech & Sys	140.9	140.9	140.9	100	13.5	10.60
ASAGF	Australian Agricultural	0.9449	0.9449	0.9449	1.2K	0.0163	1.76
ASAIY	Sendas Distribudra S/Adr	8.560	8.258	8.560	146.0K	-0.050	0.58
ASAPF	Aurora Spine Corp	0.0749	0.0625	0.0625	33.0K	-0.0009	1.42
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	39.36	39.36	39.36	500	0.39	0.99
ASAZY	Assa Abloy Unsp/Adr	19.76	19.53	19.57	99.0K	-0.14	0.71
ASBFF	Associated Brit Food Ord	25.16	25.16	25.16	800	1.68	7.15
ASBFY	Associated Bri/F Unsp/Adr	26.89	26.51	26.53	55.2K	0.04	0.14
ASBH	ASB HOLDING CO	21.39	19.68	20.96	404.5K	0.00	0.00
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	1.0K	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0740	0.0640	0.0684	400	0.0224	48.70
ASCCF	Asics Corp Ord	31.28	30.19	31.28	16.7K	1.89	6.43
ASCCY	Asics Corp ADR	30.66	30.00	30.41	67.2K	-1.62	5.06
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	0.6250	0.6200	0.6250	5.3K	-0.0950	13.19
ASCN	Absecon Bancorp	126.0	126.0	126.0	100	5.0	4.13
ASDZF	Arctic Star Expl Corp	0.0021	0.0014	0.0014	40.0K	-0.0021	60.00
ASEJF	Apt Satellite Holdings	0.2319	0.2319	0.2319	17.7K	-0.0114	4.69
ASEKF	Aisin Corp	13.30	13.30	13.30	900	-0.06	0.45
ASEKY	Aisin Corp Unsp/Adr	13.84	13.84	13.84	100	-0.32	2.23
ASFH	Asiafin Hldgs Corp	0.3918	0.3918	0.3918	200	0.0918	30.60
ASGLY	Agc Inc Unsp/Adr	6.440	6.190	6.376	4.1K	0.246	4.01
ASGOF	Asante Gold Corp	0.4362	0.4274	0.4280	29.1K	-0.0338	7.32
ASGTF	Altus Group Ltd	35.72	35.47	35.47	25.9K	-1.54	4.16
ASHXF	Progressive Planet New	0.2206	0.2185	0.2206	60.0K	-0.0039	1.74
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	1.02M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	13.2K	0.0000	0.00
ASLLS	Arrived Str Llc	6.000	6.000	6.000	100	-0.900	13.04
ASLRF	Alien Metals Ltd	0.0006	0.0006	0.0006	174.3K	0.0000	0.00
ASMIY	Asm Intl NV NY Reg Shs	806.0	786.8	790.9	33.2K	-9.4	1.17
ASMKS	Arrived Str Llc	5.000	5.000	5.000	300	-1.000	16.67
ASMLF	Asml Holding NV Ord	1,534	1,489	1,500	300	-36	2.37
ASMOF	Asmodee Group Ab B	17.00	17.00	17.00	100	-0.34	1.96
ASMVF	Asmpt Ltd	13.15	13.15	13.15	100	-7.10	35.06
ASMVY	Asmpt Limited Unsp/Adr	38.75	37.94	38.52	27.7K	-0.63	1.61
ASMXF	Asm International NV	806.0	806.0	806.0	100	43.4	5.70
ASOMF	Asos Plc Ord	5.500	5.500	5.500	700	-0.770	12.28
ASOMY	Asos Plc Unsp/Adr	5.900	5.900	5.900	800	0.300	5.36
ASOZF	Asseco Poland Sa Ord	58.65	58.50	58.50	300	1.50	2.63
ASOZY	Asseco Poland Sa Unsp/Adr	58.00	58.00	58.00	100	-5.85	9.16
ASPE	Aspeon Inc	14.42	12.62	13.61	267.3K	-0.01	50.00
ASPHF	Ascentage Pharma Group	3.505	3.460	3.460	5.5K	-0.290	7.73
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	4.3K	0.0000	0.00
ASPU	Aspen Group Inc	0.2300	0.2300	0.2300	500	0.0300	15.00
ASRFF		0.1713	0.1713	0.1713	100	-0.0387	18.43
ASRHF	Astroscale Hldgs Inc	6.530	6.360	6.390	1.5K	-0.025	0.39
ASRMF	Grupo Aeroprtr Srte Ser B	27.57	27.57	27.57	100	1.13	4.27
ASRRF	Asr Nederland N V Ord	84.83	84.83	84.83	100	2.05	2.48
ASTVF	Austevoll Seafood ASA Ord	8.820	8.820	8.820	1.7K	0.370	4.38
ASTY	Defiance Daily Target 2X Long Asts ETF	1.600	1.430	1.430	361.9K	-0.140	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	2.480	2.270	2.331	40.7K	0.000	0.00
ASUUY	Asustek Computer Inc Regs	140.0	140.0	140.0	100	-8.0	5.41
ASXFF	ASX Ltd Ord	45.59	45.59	45.59	200	-0.33	0.72
ASXFY	ASX Ltd Unsp/Adr	45.89	45.80	45.81	10.0K	-0.32	0.69
ASXSF	Elysee Development Corp	0.3991	0.3950	0.3950	1.1K	0.0101	2.62
ATALF	American Tngstn & Antimny	0.0271	0.0243	0.0271	158.0K	-0.0049	15.31
ATAZF	Atea ASA Ord	17.00	17.00	17.00	500	-0.79	4.44
ATBHF	Aston Bay Hodgs Ltd Ord	0.0391	0.0382	0.0391	328.0K	-0.0079	16.81
ATCHW	Atlasclear Hldgs Inc Wts	0.0031	0.0023	0.0025	145.4K	-0.0010	28.57
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCMF	Atico Mining Corp	0.1496	0.1365	0.1384	43.3K	-0.0116	7.73
ATDRF	Autotrader Group Plc	7.350	7.350	7.350	3.6K	0.059	0.81
ATDRY	Autotrader Grp Unsp/Adr	1.830	1.810	1.810	69.8K	0.000	0.00
ATDS	Data443 Risk Mtigting Inc	0.0001	0.0001	0.0001	1.45M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.885	8.885	8.885	100	-0.385	4.15
ATEKW	Athena Tech Acq Cp II Wts	0.0092	0.0092	0.0092	20.0K	-0.0022	19.30
ATEPF	Astra Exploration Inc	0.2247	0.1850	0.1999	88.0K	-0.0176	8.09
ATEYY	Advantest Corp Sp/Adr	194.6	177.0	190.8	137.2K	-9.7	4.81
ATGAF	AltaGas Ltd	18.32	18.32	18.32	800	3.48	22.41
ATGFF	AltaGas Ltd Ord	39.37	39.19	39.19	14.3K	0.04	0.10
ATGGF	Actinogen Med Ltd	0.0350	0.0293	0.0293	10.2K	-0.0057	16.29
ATGN	Altigen Communs Inc	0.4500	0.4200	0.4300	20.8K	-0.0149	3.35
ATGRF	Amtek Engineering	0.2716	0.2582	0.2582	11.5K	0.0261	11.25
ATHGF	Auction Technology Group	6.550	6.520	6.520	1.5K	0.090	1.40
ATHHF	Aether Catalyst Solutions	0.0073	0.0073	0.0073	1.0K	0.0001	1.39
ATHOF	Athabasca Oil Corp	8.185	8.140	8.180	20.4K	0.050	0.62
ATHXQ	Athersys Inc	0.0034	0.0034	0.0034	25.0K	0.0033	3300.00
ATLCY	Atlas Copco Ab B S/Adr	16.81	16.62	16.62	15.6K	-0.38	2.24
ATLFF	Atlas Copco Sh AK B	17.67	17.67	17.67	1.4K	-0.96	5.13
ATLKY	Atlas Copco Ab A S/Adr	19.35	19.12	19.14	364.9K	-0.42	2.15
ATLPF	Atlas Copco AK A	19.15	19.15	19.15	200	-0.34	1.72
ATMH	All Things Mobile Anlytic	0.0488	0.0428	0.0488	1.9K	-0.0003	0.61
ATMMF	Atomic Minerals Corp	0.0133	0.0107	0.0133	6.5K	0.0022	19.82
ATMTF	Andrada Mining Limited	0.0835	0.0835	0.0835	5.0K	0.0032	3.99
ATMYF	Antimony Res Corp	0.2170	0.1937	0.1937	9.3K	-0.0043	2.17
ATOGF	Auto1 Group Se	20.79	20.79	20.79	900	-0.21	1.00
ATOGY	Auto1 Group Se	10.000	10.000	10.000	100	0.090	0.91
ATONF	Anton Oilfield Svcs Grp	0.0968	0.0968	0.0968	100	0.0039	4.20
ATONY	Anton Oilfld Sv Unsp/Adr	18.94	18.94	18.94	100	-0.06	0.32
ATOXF	Quantum Critical Mtls Crp	0.0333	0.0333	0.0333	10.0K	-0.0017	4.86
ATPMF	Antipa Minerals Ltd	0.3870	0.3870	0.3870	600	0.0000	NaN
ATROB	Astronics Corp B	61.10	59.17	59.17	3.5K	-1.32	2.18
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
ATUSF	Altius Minerals Corp	35.00	33.26	33.39	44.9K	-2.09	5.89
ATUUF	Tenaz Energy Corp	35.90	34.39	35.80	29.7K	0.96	2.75
ATVDY	Atresmedia Medio Unsp/Adr	6.740	6.740	6.740	100	0.045	0.67
ATVHF	Safe Supply Streaming CO	0.0436	0.0436	0.0436	10.4K	-0.0144	24.83
ATVK	Ameritek Ventures	3.500	3.450	3.500	600	2.480	243.14
ATVVF	Australian Vanadium New	0.1225	0.1225	0.1225	2.0K	-0.0479	28.11
ATWT	Atwec Techs Inc	0.0050	0.0041	0.0049	1.22M	-0.0001	2.00
ATXI	Avenue Therapeutics Inc	0.2800	0.2800	0.2800	2.8K	-0.0253	8.29
ATXRF	Atex Resources Inc	1.130	1.075	1.100	295.8K	-0.060	5.17
ATZAF	Aritzia Inc Ord	110.1	108.4	109.3	29.8K	-0.4	0.32
AUCUF	Inflection Resources Ltd	0.0949	0.0924	0.0924	7.5K	-0.0036	3.75
AUDGF	Audinate Group Ltd	1.320	1.320	1.320	4.5K	-0.070	5.04
AUEEF	Aura Energy Ltd Ord	0.0750	0.0501	0.0750	20.0K	0.0306	68.92
AUGC	Corgi U.S. Equities 10% Structured	25.15	25.15	25.15	100	0.00	0.00
AUGCF		0.2205	0.2205	0.2205	1.0K	0.0066	3.09
AUIAF	Aurania Resources Ord	0.2342	0.1825	0.2342	53.3K	0.0428	22.36
AUKNY	Auckland Int Arp S/Adr	24.90	24.90	24.90	100	0.96	3.99
AUKUF	Ams-Osram Ag	19.20	19.20	19.20	100	0.75	4.07
AUMBF	1911 Gold Corp	0.4368	0.3774	0.3953	382.5K	-0.0121	2.97
AUMC	Auryn Mining Corp	1.0000	0.9500	0.9500	3.3K	0.0500	5.56
AUMMF	Aumega Metals Ltd	0.0207	0.0164	0.0207	36.2K	0.0042	25.45
AUMN	Golden Minerals CO	0.2055	0.1838	0.1838	47.0K	-0.0175	8.69
AUMTF	Aurelia Metals Ltd	0.3154	0.3154	0.3154	1.5K	0.0315	11.10
AUNXF	Axp Energy Ltd.	0.0022	0.0013	0.0022	1.54M	0.0002	10.00
AUOTY	Auo Corp S/Adr New	8.900	8.650	8.840	54.4K	0.160	1.84
AUQFF	Auq Gold Mng Inc	0.1600	0.1600	0.1600	18.3K	-0.0450	21.95
AURFF	Tincorp Metals Inc	1.0399	0.9321	0.9800	16.0K	-0.0540	5.22
AURI	Auri Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0089	0.0089	0.0089	10.0K	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	10.0K	0.0001	100.00
AURX	Nuo Therapeutics Inc New	1.090	1.090	1.090	300	0.020	1.87
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.560	1.560	1.560	1.0K	0.160	11.43
AUSGF	Ausgold Ltd Perth	0.9100	0.9100	0.9100	1.0K	0.0100	1.11
AUSI	Aura Systems Inc	0.1776	0.1776	0.1776	500	-0.0406	18.61
AUSTF	Austin Engineering Ltd	0.1200	0.1200	0.1200	10.0K	0.0084	7.53
AUTLF	Austal Ltd	3.050	3.050	3.050	200	0.000	0.00
AUTR	Autris	0.2600	0.2200	0.2600	4.6K	0.0400	18.18
AUTSF	Autostore Hldgs Reg S	1.680	1.680	1.680	100	-0.060	3.45
AUUAF	Aluula Composites Inc	2.205	2.150	2.205	500	0.027	1.24
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AUXXF	A2 Gold Corp	0.2936	0.2680	0.2708	23.1K	-0.0050	1.81
AVAGS	Arrived Homes Llc	7.250	7.250	7.250	200	-1.250	14.71
AVAI	Avant Technologies Inc	0.0875	0.0700	0.0801	158.3K	-0.0100	11.10
AVCGF		27.98	27.98	27.98	1.2K	0.06	0.20
AVCLS		8.350	8.350	8.350	200	0.000	0.00
AVCNF	Avicanna Inc	0.0640	0.0582	0.0639	103.3K	0.0038	6.32
AVCRF	Avricore Health Inc Ord	0.0008	0.0008	0.0008	15.0K	0.0000	0.00
AVCTF	Avacta Group Plc Ord New	0.7700	0.7700	0.7700	20.0K	-0.0800	9.41
AVCVF	Monitor Ventures Inc	0.0406	0.0406	0.0406	100	-0.0008	1.93
AVDBS	Arrived Str 2 Llc	5.300	5.300	5.300	200	-0.800	13.11
AVDDS	Arrived Str 2 Llc	5.100	5.100	5.100	200	-1.900	27.14
AVDYS	Arrived Homes 3 Llc	7.000	6.550	6.550	200	0.000	NaN
AVEXF	Avex Inc	8.000	8.000	8.000	100	0.510	6.81
AVFTS		9.700	9.700	9.700	100	0.000	NaN
AVGC	Corgi AVGO 2X Daily ETF	21.57	20.29	21.00	7.6K	0.00	1.05
AVGDF	Avidian Gold Corp	0.0778	0.0778	0.0778	600	-0.0017	2.14
AVHES	Arrived Homes Llc	5.700	5.700	5.700	200	0.500	9.62
AVHHL	Avita Med Inc Cdi	3.500	3.500	3.500	100	0.170	5.11
AVHJS	Arrived Homes Llc	5.900	5.900	5.900	200	-0.100	1.67
AVHLS	Arrived Homes 3 Llc	7.050	7.050	7.050	200	0.000	NaN
AVHMS		6.550	6.050	6.050	300	0.000	NaN
AVHSS	Arrived Homes Llc	6.000	6.000	6.000	300	0.000	0.00
AVHUS	Arrived Homes Llc	6.550	6.550	6.550	200	0.550	9.17
AVHYS	Arrived Homes Llc	7.950	7.950	7.950	200	-0.350	4.22
AVIFY	Advanced Info Svc Plc ADR	10.15	10.03	10.15	1.0K	0.07	0.65
AVIJF	Avichina Industry&Tech H	0.3879	0.3879	0.3879	5.0K	0.0179	4.84
AVKNS	Arrived Homes Llc	4.900	4.500	4.500	500	-1.550	25.62
AVLES	Arrived Homes Llc	14.75	14.75	14.75	100	0.00	NaN
AVLKS	Arrived Homes Llc	7.800	7.800	7.800	200	0.000	NaN
AVLLS	Arrived Homes 3 Llc	7.900	7.900	7.900	300	-0.600	7.06
AVLN	Avalyn Pharma Inc	31.39	28.15	30.59	499.8K	0.00	66.67
AVLNF	Avalon Advanced Materials	4.280	4.220	4.220	1.5K	-0.068	1.58
AVLOS	Arrived Str Llc	5.750	5.750	5.750	300	-0.500	8.00
AVLP	Avalanche International Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
AVLWS	Arrived Str Llc	5.350	5.250	5.350	200	-0.600	10.08
AVLZS	Arrived Str Llc	6.400	6.400	6.400	100	1.250	24.27
AVMTS		6.000	6.000	6.000	200	0.000	NaN
AVNBF	Avon Technologies Plc	32.70	32.70	32.70	100	-1.29	3.81
AVOA	Avoca Llc	1,320	1,300	1,300	100	100	8.33
AVOMS	Arrived Homes Llc	7.100	7.100	7.100	200	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0800	0.0800	0.0800	2.0K	-0.0155	16.23
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AVSLS	Arrived Homes Llc	8.050	5.000	8.050	500	-0.150	1.83
AVSNS	Arrived Homes Llc	5.000	5.000	5.000	200	-4.400	46.81
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
AVTBF	Avant Brands Inc	0.3971	0.3620	0.3971	400	0.0017	0.43
AVTC	Avt Inc	12.73	12.01	12.04	1.7K	0.14	1.18
AVTGF	Avanti Gold Corp	0.2365	0.2365	0.2365	500	-0.0167	6.60
AVVH	Avvaa Wrld H/C Prods Inc	0.0030	0.0030	0.0030	75.0K	-0.0003	9.09
AVVIY	Aviva Plc U/Adr	19.76	19.60	19.74	49.9K	-0.03	0.13
AVVOF	Avio Spa	34.80	34.80	34.80	100	-0.93	2.61
AVVSY	Avio Spa ADR	9.035	9.035	9.035	900	0.465	5.43
AWCA	Awaysis Capital Inc	0.0280	0.0180	0.0280	21.0K	0.0000	0.00
AWDSS		7.500	7.500	7.500	100	0.000	NaN
AWFDF	A & W Food Svcs Cda Inc	26.14	25.37	26.14	5.2K	0.29	1.10
AWHL	Aspira Women's Health Inc	0.1895	0.1600	0.1895	10.8K	0.0294	18.36
AWIN	Aerwins Technologies Inc	0.0300	0.0010	0.0010	34.8K	0.0008	400.00
AWLIF	Ameriwest Critical Metals	0.1350	0.1258	0.1296	56.4K	-0.0026	1.97
AWLRF	Awale Res Ltd	0.5302	0.5100	0.5302	134.3K	-0.0311	5.54
AWMLF	American West Metals Ltd	0.0220	0.0200	0.0200	410.0K	0.0010	5.26
AWON	A-1 Group Inc	0.0016	0.0016	0.0016	100.0K	-0.0001	5.88
AWSL	Atlantic Power & Infrastr	0.0027	0.0027	0.0027	1.0K	0.0026	2600.00
AXAHF	Axa Sa Ord	51.61	51.61	51.61	15.5K	0.47	0.92
AXAHY	Axa S/Adr	52.00	51.33	51.33	48.3K	-0.10	0.19
AXFOF	Axfood Ab	27.51	27.51	27.51	100	2.51	10.04
AXFOY	Axfood Ab	28.70	28.70	28.70	100	0.00	0.00
AXIAY		8.660	8.260	8.350	384.3K	-0.460	5.22
AXICY		8.580	8.141	8.150	13.0K	-0.450	5.23
AXIM	Axim Biotechnologies Inc	0.0032	0.0031	0.0031	136.1K	0.0000	0.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AXMTS		7.750	7.750	7.750	100	0.000	NaN
AXOCF	Axo Copper Corp	0.6956	0.6890	0.6890	8.7K	-0.0030	0.43
AXREF	Amarc Resource Ltd	0.7200	0.6240	0.7006	101.4K	0.0533	8.23
AXTC	Corgi Axti 2X Daily ETF	5.350	4.255	4.780	16.2K	-0.010	99.00
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AXVEF	CDN Maverick Cap Corp	0.0950	0.0950	0.0950	10.0K	-0.0110	10.38
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	7.79M	0.0001	33.33
AYAAF	Ayala Land Ord Shs	0.2400	0.2400	0.2400	30.0K	-0.0124	4.91
AYALY	Ayala Corp Unsp/Adr	7.765	7.765	7.765	1.4K	0.165	2.17
AYAUF	Artrya Ltd	1.800	1.800	1.800	4.0K	0.000	NaN
AYYLF	Ayala Corp	8.510	8.510	8.510	800	0.510	6.38
AZASF	Arizona Gold & Silver Inc	0.3800	0.3800	0.3800	11.5K	-0.0061	1.58
AZEMF	Core Nickel Corp	0.4440	0.3980	0.4000	22.6K	-0.0181	4.33
AZIHF	Azimut Holding Spa Ord	40.42	40.42	40.42	100	-0.80	1.94
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,700	2,698	2,698	100	-2	0.07
AZLGF	Azelis Group NV	13.17	13.17	13.17	100	-0.30	2.23
AZLGY	Azelis Group NV Unsp/Adr	6.550	6.550	6.550	100	-0.150	2.24
AZMCF	Arizona Metals Corp	0.1051	0.1000	0.1013	46.7K	-0.0038	3.62
AZMTF	Azimut Expl Ord	0.2991	0.2949	0.2949	3.8K	-0.0073	2.42
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	5.3K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.0300	0.0245	0.0300	2.4K	-0.0169	36.03
AZURF	Azincourt Energy Corp	0.0137	0.0122	0.0122	24.6K	-0.0013	9.63
AZZTF	Aztec Minerals Corp	0.2448	0.2391	0.2414	24.5K	0.0063	2.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES