| A | Agilent Technologies | 144.6 | 142.3 | 144.3 | 174.8K | 2.4 | | 1.71 | |
| AA | Alcoa Corp | 37.47 | 36.06 | 37.42 | 1.43M | 1.27 | | 3.50 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.53 | 10.53 | 10.53 | 100 | -0.02 | | 0.14 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2450 | 0.2000 | 0.2000 | 8.0K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.2095 | 0.1620 | 0.2086 | 1.2K | 0.0086 | | 4.30 | |
| AAMI | Acadian Asset Management Inc | 47.22 | 46.61 | 46.89 | 7.7K | 0.54 | | 1.17 | |
| AAP | Advance Auto Parts Inc | 53.52 | 52.15 | 53.00 | 203.7K | -0.72 | | 1.34 | |
| AAT | American Assets Trust | 19.67 | 19.28 | 19.39 | 19.3K | -0.06 | | 0.31 | |
| AAUC | Allied Gold Corp | 18.94 | 18.11 | 18.79 | 70.4K | 0.61 | | 3.36 | |
| AB | Alliancebernstein Holding LP | 39.52 | 39.03 | 39.33 | 26.6K | 0.12 | | 0.29 | |
| ABBV | Abbvie Inc | 232.0 | 229.2 | 230.8 | 803.0K | 1.2 | | 0.54 | |
| ABCB | Ameris Bancorp | 72.33 | 70.95 | 71.80 | 18.2K | 0.99 | | 1.40 | |
| ABEV | Ambev S.A. ADR | 2.350 | 2.250 | 2.280 | 6.64M | 0.021 | | 0.92 | |
| ABG | Asbury Automotive Group Inc | 245.4 | 242.5 | 245.2 | 17.0K | 1.5 | | 0.62 | |
| ABM | ABM Industries Inc | 45.58 | 45.07 | 45.45 | 54.1K | 0.39 | | 0.87 | |
| ABR | Arbor Realty Trust | 11.77 | 11.60 | 11.74 | 429.9K | 0.10 | | 0.82 | |
| ABR-D | Arbor Realty Trust Inc | 18.30 | 18.12 | 18.20 | 4.7K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 18.07 | 18.05 | 18.05 | 1.0K | 0.05 | | 0.28 | |
| ABR-F | Arbor Realty Trust Inc | 22.74 | 22.16 | 22.65 | 38.7K | 0.49 | | 2.21 | |
| ABRpD | | 18.27 | 18.15 | 18.27 | 3.2K | 0.07 | | 0.38 | |
| ABRpE | | 18.01 | 18.00 | 18.00 | 2.6K | -0.05 | | 0.28 | |
| ABRpF | | 22.71 | 22.56 | 22.71 | 1.9K | 0.06 | | 0.24 | |
| ABT | Abbott Laboratories | 129.6 | 128.1 | 128.8 | 1.04M | 0.3 | | 0.24 | |
| ACA | Arcosa Inc | 95.11 | 93.44 | 93.50 | 12.1K | 0.26 | | 0.27 | |
| ACCO | Acco Brands Corp | 3.910 | 3.850 | 3.870 | 88.7K | 0.060 | | 1.57 | |
| ACEL | Accel Entertainment Inc | 10.44 | 10.27 | 10.30 | 18.2K | 0.02 | | 0.19 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.950 | 3.180 | 3.236 | 243.6K | -0.454 | | 12.31 | |
| ACHR | Archer Aviation Inc | 12.30 | 11.01 | 11.71 | 29.34M | 0.35 | | 3.08 | |
| ACHR.WS | | 3.800 | 3.290 | 3.530 | 136.2K | 0.294 | | 9.10 | |
| ACI | Albertsons Companies Inc Cl A | 20.00 | 19.56 | 19.79 | 1.68M | 0.00 | | 0.02 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.39 | 50.39 | 349 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 133.7 | 130.9 | 133.4 | 121.5K | 2.5 | | 1.93 | |
| ACN | Accenture Plc | 243.8 | 239.5 | 243.7 | 684.5K | 5.3 | | 2.22 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.570 | 5.575 | 231.6K | 0.005 | | 0.08 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.23 | 20.92 | 21.14 | 600 | 0.02 | | 0.09 | |
| ACPpA | | 21.28 | 20.84 | 20.95 | 3.6K | -0.19 | | 0.90 | |
| ACR | Acres Commercial Realty Corp | 19.92 | 19.16 | 19.73 | 4.0K | 0.44 | | 2.28 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.94 | 24.83 | 24.91 | 9.9K | 0.16 | | 0.65 | |
| ACR-D | Acres Commercial Realty Corp | 21.81 | 21.73 | 21.73 | 3.5K | -0.14 | | 0.64 | |
| ACRE | Ares Commercial Real Estate Cor | 4.530 | 4.465 | 4.505 | 63.0K | 0.025 | | 0.56 | |
| ACRpC | | 24.99 | 24.95 | 24.99 | 4.1K | 0.08 | | 0.30 | |
| ACRpD | | 21.70 | 21.64 | 21.66 | 600 | -0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 25.15 | 24.65 | 24.85 | 14.6K | 0.23 | | 0.93 | |
| ACVA | Acv Auctions Inc Cl A | 8.980 | 8.600 | 8.920 | 422.9K | 0.170 | | 1.94 | |
| AD | Array Digital Infrastructure Inc | 50.15 | 49.12 | 49.34 | 10.6K | -0.64 | | 1.28 | |
| ADC | Agree Realty Corp | 75.66 | 75.27 | 75.66 | 104.7K | 0.60 | | 0.80 | |
| ADC-A | Agree Realty Corp | 18.12 | 17.89 | 17.90 | 15.0K | -0.20 | | 1.10 | |
| ADCpA | | 18.10 | 17.99 | 18.06 | 1.9K | 0.16 | | 0.88 | |
| ADCT | Adc Therapeutics Sa | 4.255 | 4.080 | 4.225 | 216.3K | 0.145 | | 3.55 | |
| ADM | Archer Daniels Midland | 63.99 | 62.56 | 63.19 | 277.4K | -0.14 | | 0.22 | |
| ADNT | Adient Plc | 23.45 | 22.92 | 23.09 | 77.8K | 0.27 | | 1.18 | |
| ADT | ADT Inc | 8.690 | 8.570 | 8.595 | 763.1K | -0.025 | | 0.29 | |
| ADX | Adams Diversified Equity Fund | 22.81 | 22.65 | 22.75 | 135.8K | 0.25 | | 1.12 | |
| AEE | Ameren Corp | 106.7 | 105.7 | 105.7 | 128.8K | 0.2 | | 0.17 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.56 | 20.44 | 20.49 | 3.9K | 0.14 | | 0.66 | |
| AEG | Aegon N.V. ADR | 7.400 | 7.360 | 7.385 | 1.58M | 0.025 | | 0.34 | |
| AEM | Agnico-Eagle Mines Ltd | 179.9 | 175.0 | 177.7 | 801.2K | 1.9 | | 1.09 | |
| AEO | American Eagle Outfitters | 15.70 | 14.91 | 15.52 | 1.42M | 0.57 | | 3.78 | |
| AER | Aercap Holdings N.V. | 121.2 | 119.3 | 120.9 | 109.5K | 0.5 | | 0.43 | |
| AES | The Aes Corp | 14.79 | 14.56 | 14.65 | 1.79M | 0.07 | | 0.46 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.73 | 10.24 | 10.73 | 448.3K | 0.49 | | 4.79 | |
| AEXA | American Exceptionalism Acquisition | 11.67 | 11.30 | 11.65 | 367.0K | 0.35 | | 3.10 | |
| AFB | Alliance National Municipal | 10.98 | 10.92 | 10.96 | 7.1K | 0.09 | | 0.84 | |
| AFG | American Financial Group | 132.2 | 130.2 | 130.8 | 25.0K | -0.3 | | 0.26 | |
| AFGB | American Financial Group Inc 5.875% | 22.68 | 22.46 | 22.68 | 650 | 0.21 | | 0.94 | |
| AFGC | American Financial Group Inc 5.125% | 19.75 | 19.72 | 19.75 | 2.2K | 0.05 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 21.89 | 21.82 | 21.89 | 2.9K | 0.01 | | 0.07 | |
| AFGE | American Financial Group Inc 4.500% | 18.12 | 17.90 | 18.12 | 1.1K | 0.08 | | 0.44 | |
| AFL | Aflac Inc | 108.9 | 107.6 | 108.1 | 117.3K | 0.4 | | 0.34 | |
| AG | First Majestic Silver | 14.53 | 13.93 | 14.33 | 7.53M | 0.08 | | 0.56 | |
| AGCO | Agco Corp | 108.6 | 106.9 | 107.6 | 28.5K | -0.1 | | 0.10 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.46 | 11.65 | 61.2K | 0.19 | | 1.66 | |
| AGI | Alamos Gold Inc | 35.77 | 34.53 | 35.38 | 972.5K | 0.67 | | 1.93 | |
| AGL | Agilon Health Inc | 1.025 | 0.930 | 1.010 | 1.31M | 0.050 | | 5.22 | |
| AGM | Federal Agricultural Mortgage Corp | 158.4 | 156.7 | 156.7 | 10.5K | 0.6 | | 0.36 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.48 | 22.17 | 22.35 | 5.7K | -0.05 | | 0.22 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.28 | 22.05 | 22.27 | 3.5K | 0.18 | | 0.82 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.45 | 20.11 | 20.37 | 12.1K | 0.09 | | 0.44 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.33 | 18.94 | 19.08 | 11.0K | -0.03 | | 0.16 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.07 | 24.90 | 24.95 | 16.0K | -0.07 | | 0.26 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.3 | 119.0 | 119.0 | 300 | 0.2 | | 0.20 | |
| AGMpD | | 22.48 | 22.17 | 22.35 | 4.9K | -0.05 | | 0.22 | |
| AGMpE | | 22.17 | 22.17 | 22.17 | 100 | -0.10 | | 0.45 | |
| AGMpF | | 20.46 | 20.25 | 20.46 | 3.0K | 0.09 | | 0.44 | |
| AGMpG | | 19.20 | 19.10 | 19.20 | 1.4K | 0.12 | | 0.63 | |
| AGMpH | | 25.10 | 25.01 | 25.01 | 702 | 0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 80.45 | 80.09 | 80.40 | 16.1K | 0.41 | | 0.51 | |
| AGRO | Adecoagro S.A. | 7.755 | 7.640 | 7.700 | 101.2K | 0.060 | | 0.79 | |
| AGX | Argan Inc | 300.5 | 287.6 | 292.2 | 61.5K | 8.2 | | 2.90 | |
| AHH | Armada Hoffler Properties Inc | 6.820 | 6.630 | 6.680 | 142.7K | 0.070 | | 1.06 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.49 | 21.27 | 21.49 | 2.4K | 0.19 | | 0.89 | |
| AHHpA | | 21.62 | 21.34 | 21.61 | 1.1K | 0.12 | | 0.56 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.70 | 36.68 | 36.69 | 103.2K | 0.02 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.56 | 21.27 | 21.28 | 4.8K | -0.09 | | 0.42 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.38 | 20.94 | 21.20 | 14.6K | -0.30 | | 1.42 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.10 | 25.10 | 5.4K | -0.08 | | 0.32 | |
| AHLpD | | 21.46 | 21.32 | 21.37 | 2.2K | 0.09 | | 0.42 | |
| AHLpE | | 21.50 | 21.28 | 21.50 | 1.6K | 0.31 | | 1.44 | |
| AHLpF | | 25.16 | 25.15 | 25.15 | 100.5K | 0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 44.00 | 43.08 | 43.29 | 137.4K | -0.10 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 5.230 | 5.000 | 5.110 | 7.0K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.25 | 18.64 | 19.00 | 3.7K | -0.06 | | 0.31 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.22 | 14.15 | 14.16 | 800 | -0.08 | | 0.56 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.54 | 16.00 | 16.50 | 500 | -0.50 | | 2.94 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.98 | 13.92 | 14.20 | 5.6K | -0.14 | | 0.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.52 | 14.11 | 14.11 | 1.3K | -0.27 | | 1.90 | |
| AHTpD | | 19.20 | 19.00 | 19.15 | 300 | 0.15 | | 0.79 | |
| AHTpF | | 14.22 | 14.15 | 14.16 | 400 | -0.08 | | 0.56 | |
| AHTpG | | 15.52 | 15.32 | 15.52 | 200 | -0.98 | | 5.94 | |
| AHTpH | | 14.35 | 14.11 | 14.15 | 900 | -0.04 | | 0.31 | |
| AHTpI | | 14.40 | 14.00 | 14.00 | 1.0K | -0.11 | | 0.79 | |
| AI | C3.Ai Inc Cl A | 18.79 | 17.80 | 18.38 | 2.11M | 0.62 | | 3.49 | |
| AIG | American International Group | 77.86 | 76.00 | 77.35 | 352.2K | -0.01 | | 0.01 | |
| AII | American Integrity Insurance Group Inc | 23.79 | 22.87 | 22.87 | 8.4K | -0.32 | | 1.36 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.12 | 10.10 | 10.10 | 202.0K | 0.00 | | 0.00 | |
| AIIA.U | | 10.12 | 10.10 | 10.10 | 201.2K | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 57.50 | 56.57 | 56.80 | 33.2K | 0.64 | | 1.14 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.00 | 23.58 | 23.75 | 20.3K | 0.08 | | 0.34 | |
| AIR | AAR Corp | 84.90 | 83.82 | 84.10 | 42.8K | 1.09 | | 1.31 | |
| AIT | Applied Industrial Technologies | 251.6 | 247.7 | 250.1 | 12.3K | 2.2 | | 0.90 | |
| AIV | Apartment Investment and Management | 5.630 | 5.530 | 5.630 | 354.9K | 0.100 | | 1.81 | |
| AIZ | Assurant Inc | 209.9 | 207.9 | 208.2 | 23.4K | -0.9 | | 0.42 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.60 | 20.52 | 20.58 | 630 | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 280.8 | 275.7 | 277.2 | 200.4K | -3.2 | | 1.16 | |
| AKA | A.K.A. Brands Holding Corp | 14.80 | 13.30 | 13.40 | 17.8K | -1.50 | | 10.07 | |
| AKAF | The Frontier Economic Fund | 28.58 | 28.58 | 28.58 | 0 | -0.21 | | 0.72 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.82 | 19.70 | 19.82 | 200 | 0.13 | | 0.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.90 | 24.47 | 24.71 | 4.1K | -0.02 | | 0.06 | |
| AKR | Acadia Realty Trust | 19.67 | 19.22 | 19.24 | 148.5K | -0.24 | | 1.24 | |
| AL | Air Lease Corp Cl A | 63.70 | 63.58 | 63.65 | 568.0K | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 97.69 | 93.24 | 96.93 | 513.8K | 3.93 | | 4.23 | |
| ALB-A | Albemarle Corp Pfd A | 43.48 | 42.26 | 42.57 | 178.1K | -0.91 | | 2.09 | |
| ALBpA | | 44.48 | 43.27 | 44.24 | 3.6K | 1.67 | | 3.92 | |
| ALC | Alcon Inc | 76.09 | 74.72 | 75.74 | 412.5K | 0.63 | | 0.83 | |
| ALE | Allete Inc | 67.41 | 67.32 | 67.41 | 83.3K | 0.10 | | 0.15 | |
| ALEX | Alexander and Baldwin Inc | 16.85 | 16.57 | 16.70 | 21.7K | 0.01 | | 0.03 | |
| ALG | Alamo Group | 184.5 | 178.0 | 183.7 | 5.5K | 2.8 | | 1.57 | |
| ALH | Alliance Laundry Holdings Inc | 25.05 | 24.18 | 24.83 | 171.7K | 0.17 | | 0.69 | |
| ALIT | Alight Inc Cl A | 3.050 | 2.970 | 3.010 | 1.29M | 0.010 | | 0.33 | |
| ALK | Alaska Air Group | 48.53 | 47.16 | 48.51 | 894.7K | 1.03 | | 2.17 | |
| ALL | Allstate Corp | 196.6 | 193.0 | 193.6 | 166.0K | -2.3 | | 1.17 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 26.01 | 26.05 | 31.2K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 22.15 | 21.95 | 21.99 | 80.8K | 0.05 | | 0.23 | |
| ALL-I | Allstate Corp [All/Pi] | 20.49 | 20.39 | 20.44 | 20.0K | 0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.52 | 26.69 | 18.3K | 0.14 | | 0.53 | |
| ALLE | Allegion Plc | 178.5 | 174.0 | 176.3 | 128.6K | -1.2 | | 0.67 | |
| ALLpB | | 26.19 | 26.06 | 26.17 | 3.0K | 0.12 | | 0.44 | |
| ALLpH | | 22.22 | 22.07 | 22.19 | 7.4K | 0.20 | | 0.91 | |
| ALLpI | | 20.64 | 20.44 | 20.58 | 7.6K | 0.14 | | 0.69 | |
| ALLpJ | | 26.78 | 26.65 | 26.77 | 8.5K | 0.08 | | 0.30 | |
| ALLY | Ally Financial | 41.19 | 39.79 | 40.44 | 1.05M | 1.14 | | 2.90 | |
| ALSN | Allison Transmission Holdings | 81.86 | 80.95 | 80.99 | 66.7K | 0.11 | | 0.14 | |
| ALT-A | Alta Equipment Group Inc | 25.69 | 25.21 | 25.33 | 7.0K | 0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.580 | 6.350 | 6.410 | 19.8K | 0.140 | | 2.23 | |
| ALTGpA | | 25.22 | 25.17 | 25.17 | 1.3K | -0.16 | | 0.63 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0397 | 0.0207 | 0.0254 | 66.5K | -0.0165 | | 39.38 | |
| ALUR | Allurion Technologies Inc | 2.050 | 1.970 | 2.030 | 14.0K | 0.045 | | 2.27 | |
| ALUR.WS | | 0.0220 | 0.0218 | 0.0220 | 665 | -0.0034 | | 13.39 | |
| ALV | Autoliv Inc | 118.3 | 116.5 | 117.0 | 155.8K | -0.9 | | 0.79 | |
| ALX | | 238.5 | 233.3 | 234.7 | 38.6K | -1.2 | | 0.50 | |
| AM | Antero Midstream Corp | 18.36 | 18.15 | 18.26 | 408.0K | 0.19 | | 1.02 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0179 | 0.0170 | 0.0179 | 1.2K | 0.0019 | | 11.88 | |
| AMBC | Ambac Financial Group | 8.350 | 8.060 | 8.340 | 203.3K | 0.270 | | 3.35 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.850 | 3.730 | 3.730 | 128.4K | -0.020 | | 0.53 | |
| AMBP.WS | | 0.0176 | 0.0176 | 0.0176 | 100 | -0.0003 | | 1.68 | |
| AMBQ | Ambiq Micro Inc | 31.95 | 30.74 | 31.87 | 14.6K | 1.51 | | 4.97 | |
| AMC | AMC Entertainment Holdings | 2.790 | 2.722 | 2.745 | 7.58M | -0.005 | | 0.18 | |
| AMCR | Amcor Plc | 8.180 | 8.110 | 8.130 | 3.99M | -0.010 | | 0.12 | |
| AME | Ametek Inc | 188.0 | 186.0 | 187.6 | 112.1K | 2.1 | | 1.14 | |
| AMG | Affiliated Managers Group | 238.7 | 236.8 | 237.1 | 13.3K | 1.5 | | 0.63 | |
| AMH | American Homes 4 Rent | 33.09 | 32.80 | 32.92 | 294.0K | 0.13 | | 0.40 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.02 | 23.61 | 23.90 | 18.6K | -0.08 | | 0.33 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.44 | 24.09 | 24.15 | 79.5K | -0.05 | | 0.21 | |
| AMHpG | | 24.05 | 23.61 | 23.91 | 3.9K | 0.01 | | 0.02 | |
| AMHpH | | 24.56 | 24.30 | 24.39 | 671 | 0.24 | | 0.99 | |
| AMN | Amn Healthcare Services Inc | 20.13 | 19.81 | 19.92 | 36.0K | 0.25 | | 1.27 | |
| AMP | Ameriprise Financial Services | 476.7 | 472.0 | 475.2 | 67.3K | 5.0 | | 1.06 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.210 | 4.330 | 298.4K | -0.820 | | 15.92 | |
| AMPX | Amprius Technologies Inc | 13.00 | 11.89 | 12.64 | 3.95M | 0.64 | | 5.29 | |
| AMPX.WS | | 5.000 | 4.510 | 4.880 | 130.4K | 0.880 | | 22.00 | |
| AMPY | Amplify Energy Corp | 4.360 | 4.170 | 4.205 | 403.8K | -0.065 | | 1.52 | |
| AMR | Alpha Metallurgical Resources Inc | 161.4 | 154.5 | 160.5 | 49.2K | 7.0 | | 4.55 | |
| AMRC | Ameresco Inc | 42.21 | 39.99 | 41.08 | 132.4K | 0.01 | | 0.01 | |
| AMRZ | Amrize Ltd | 48.87 | 48.13 | 48.77 | 694.9K | 0.17 | | 0.35 | |
| AMT | American Tower Corp | 192.5 | 190.6 | 191.8 | 327.9K | 0.5 | | 0.27 | |
| AMTB | Mercantil Bank Holding Cl A | 18.35 | 17.98 | 18.21 | 11.5K | 0.25 | | 1.39 | |
| AMTD | Amtd Idea Group | 1.138 | 1.030 | 1.100 | 20.2K | 0.040 | | 3.77 | |
| AMTM | Amentum Holdings Inc | 23.08 | 22.24 | 22.74 | 161.7K | 0.34 | | 1.52 | |
| AMWL | American Well Corp Cl A | 5.670 | 5.460 | 5.570 | 39.4K | 0.120 | | 2.20 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.63 | 22.08 | 22.34 | 420.2K | -0.11 | | 0.49 | |
| AN | Autonation Inc | 217.4 | 213.5 | 217.0 | 61.9K | 2.3 | | 1.07 | |
| ANET | Arista Networks Inc | 149.9 | 144.8 | 147.5 | 1.66M | 4.3 | | 3.02 | |
| ANF | Abercrombie & Fitch Company | 69.38 | 67.65 | 68.02 | 372.7K | -0.53 | | 0.77 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.73 | 25.62 | 25.65 | 29.6K | -0.03 | | 0.12 | |
| ANGpD | | 25.71 | 25.65 | 25.67 | 6.6K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 7.250 | 6.900 | 7.150 | 201.6K | -0.040 | | 0.55 | |
| ANRO | Alto Neuroscience Inc | 12.19 | 6.06 | 10.43 | 11.99M | 4.50 | | 75.89 | |
| ANVS | Annovis Bio Inc | 2.080 | 1.900 | 2.020 | 304.4K | 0.040 | | 2.02 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.700 | 9.650 | 9.670 | 319.4K | 0.070 | | 0.73 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.38 | 25.38 | 200 | 0.08 | | 0.33 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.94 | 24.85 | 24.94 | 1.7K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.180 | 9.090 | 9.150 | 10.3K | 0.060 | | 0.66 | |
| AON | AON Plc | 347.2 | 341.4 | 343.8 | 78.5K | -2.8 | | 0.80 | |
| AORT | Artivion Inc | 42.78 | 42.07 | 42.17 | 34.4K | 0.09 | | 0.21 | |
| AOS | Smith A.O. Corp | 70.20 | 69.48 | 69.62 | 168.3K | -0.10 | | 0.14 | |
| AP | Ampco-Pittsburgh Corp | 2.165 | 1.905 | 2.160 | 35.4K | 0.110 | | 5.37 | |
| APAM | Artisan Partners Asset Mgmt | 44.05 | 43.46 | 43.69 | 28.3K | 0.50 | | 1.15 | |
| APD | Air Products and Chemicals | 255.3 | 253.5 | 254.2 | 158.2K | 1.0 | | 0.39 | |
| APG | Api Group Corp | 34.99 | 34.31 | 34.91 | 239.2K | 0.67 | | 1.96 | |
| APH | Amphenol Corp | 127.8 | 125.7 | 126.9 | 1.01M | 1.1 | | 0.89 | |
| APLE | Apple Hospitality REIT Inc | 11.71 | 11.47 | 11.51 | 618.2K | -0.25 | | 2.13 | |
| APO | Apollo Asset Management Inc | 126.0 | 122.0 | 125.9 | 671.1K | 4.5 | | 3.72 | |
| APO-A | Apollo Global Management Inc | 64.92 | 63.68 | 64.88 | 241.9K | 1.25 | | 1.96 | |
| APOpA | | 66.21 | 66.06 | 66.06 | 289 | 1.18 | | 1.82 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.26 | 26.26 | 2.7K | 0.02 | | 0.09 | |
| APTV | Aptiv Plc | 83.93 | 82.86 | 83.77 | 202.7K | 1.01 | | 1.21 | |
| AQN | Algonquin Power & Util | 6.060 | 5.974 | 6.045 | 1.19M | 0.065 | | 1.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.90 | 25.80 | 25.84 | 1.2K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 32.00 | 30.95 | 31.56 | 1.17M | 0.78 | | 2.53 | |
| ARCO | Arcos Dorados Holdings Inc | 7.130 | 7.000 | 7.045 | 101.1K | 0.045 | | 0.64 | |
| ARDC | Ares Dynamic Credit Allocation | 13.32 | 13.25 | 13.28 | 45.8K | -0.08 | | 0.60 | |
| ARDT | Ardent Health Inc | 14.89 | 14.65 | 14.67 | 54.6K | 0.04 | | 0.27 | |
| ARE | Alexandria Real Estate Equities | 77.36 | 75.24 | 76.89 | 387.7K | 1.90 | | 2.53 | |
| ARE-B | Ares Management Corp Pfd B | 46.33 | 45.22 | 46.03 | 159.1K | 0.30 | | 0.66 | |
| ARES | Ares Management LP | 148.2 | 143.1 | 147.5 | 435.5K | 5.6 | | 3.95 | |
| ARESpB | | 47.39 | 45.96 | 47.37 | 850 | 1.34 | | 2.91 | |
| ARI | Apollo Commercial Real Estate | 10.34 | 10.06 | 10.16 | 180.8K | 0.18 | | 1.81 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.39 | 15.39 | 15.39 | 100 | -0.05 | | 0.32 | |
| ARLO | Arlo Technologies Inc | 17.93 | 17.54 | 17.72 | 132.1K | 0.18 | | 1.03 | |
| ARMK | Aramark Holdings Corp | 39.07 | 38.66 | 38.81 | 287.8K | 0.08 | | 0.21 | |
| AROC | Archrock Inc | 25.05 | 24.40 | 24.81 | 742.9K | 0.56 | | 2.29 | |
| ARR | Armour Residential R | 15.79 | 15.63 | 15.74 | 977.0K | 0.10 | | 0.61 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.68 | 21.28 | 21.43 | 13.9K | -0.35 | | 1.63 | |
| ARRpC | | 21.55 | 21.40 | 21.55 | 3.9K | 0.12 | | 0.56 | |
| ARW | Arrow Electronics | 124.4 | 120.0 | 123.4 | 124.1K | 4.3 | | 3.60 | |
| ARX | Accelerant Holdings Cl A | 13.20 | 12.81 | 12.81 | 145.7K | -0.11 | | 0.85 | |
| AS | Amer Sports Inc | 31.41 | 30.48 | 30.72 | 1.46M | -0.11 | | 0.36 | |
| ASA | ASA Gold and Precious Metals | 50.87 | 49.51 | 50.38 | 35.3K | 1.31 | | 2.67 | |
| ASAN | Asana Inc Cl A | 14.73 | 14.00 | 14.64 | 956.5K | 0.59 | | 4.20 | |
| ASB | Associated Banc-Corp | 25.12 | 24.39 | 25.11 | 282.5K | 0.75 | | 3.08 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.75 | 21.46 | 21.51 | 7.7K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.74 | 21.20 | 21.20 | 3.1K | -0.43 | | 1.99 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.72 | 24.86 | 3.3K | 0.23 | | 0.93 | |
| ASBpE | | 21.69 | 21.55 | 21.69 | 600 | 0.18 | | 0.81 | |
| ASBpF | | 21.79 | 21.25 | 21.69 | 5.3K | 0.49 | | 2.31 | |
| ASC | Ardmore Shipping Corp | 11.83 | 11.54 | 11.79 | 159.6K | 0.30 | | 2.57 | |
| ASG | Liberty All-Star Growth Fund | 5.600 | 5.510 | 5.545 | 92.4K | 0.065 | | 1.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.99 | 20.79 | 20.85 | 70.7K | 0.06 | | 0.29 | |
| ASGN | On Assignment | 47.19 | 46.16 | 46.79 | 69.6K | 0.71 | | 1.54 | |
| ASH | Ashland Inc | 50.00 | 49.06 | 49.92 | 38.2K | 1.06 | | 2.17 | |
| ASIC | Ategrity Specialty Insurance Company | 18.55 | 17.89 | 18.32 | 34.9K | 0.41 | | 2.31 | |
| ASIX | Advansix Inc | 20.48 | 19.43 | 19.48 | 53.4K | -0.15 | | 0.76 | |
| ASPN | Aspen Aerogels Inc | 8.410 | 8.050 | 8.295 | 338.3K | 0.355 | | 4.47 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.5 | 301.2 | 306.1 | 8.3K | 2.1 | | 0.68 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.13 | 12.73 | 13.04 | 2.8M | 0.32 | | 2.48 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.61 | 25.55 | 25.55 | 4.4K | -0.03 | | 0.12 | |
| ATCOpH | | 25.56 | 25.45 | 25.55 | 1.2K | 0.00 | | 0.00 | |
| ATEN | A10 Networks Inc | 17.76 | 17.44 | 17.57 | 42.5K | 0.11 | | 0.63 | |
| ATGE | Adtalem Global Education Inc | 153.6 | 151.0 | 151.5 | 15.0K | 0.1 | | 0.08 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.10 | 24.83 | 24.95 | 196.5K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 21.75 | 21.49 | 21.49 | 30.4K | -0.11 | | 0.51 | |
| ATH-D | Athene Holding Ltd | 18.00 | 17.66 | 17.66 | 47.0K | -0.14 | | 0.79 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.83 | 25.85 | 27.4K | -0.06 | | 0.23 | |
| ATHM | Autohome Inc ADR | 27.74 | 27.14 | 27.68 | 48.0K | -0.43 | | 1.53 | |
| ATHpA | | 25.18 | 24.95 | 25.05 | 13.9K | 0.10 | | 0.40 | |
| ATHpB | | 21.97 | 21.53 | 21.56 | 6.4K | 0.07 | | 0.33 | |
| ATHpD | | 18.04 | 17.67 | 17.80 | 10.2K | 0.14 | | 0.79 | |
| ATHpE | | 26.00 | 25.86 | 25.97 | 3.2K | 0.12 | | 0.47 | |
| ATHS | Athene Holding Ltd 7.250% | 25.40 | 25.30 | 25.37 | 19.1K | 0.09 | | 0.36 | |
| ATI | Ati Inc | 82.12 | 80.23 | 80.43 | 157.0K | 0.10 | | 0.12 | |
| ATKR | Atkore Inc | 66.70 | 65.69 | 66.42 | 20.3K | 1.22 | | 1.87 | |
| ATMU | Atmus Filtration Technologies Inc | 44.79 | 44.09 | 44.26 | 60.9K | 0.26 | | 0.58 | |
| ATO | Atmos Energy Corp | 177.7 | 175.3 | 176.7 | 74.8K | 0.3 | | 0.16 | |
| ATR | Aptargroup | 130.1 | 128.0 | 129.2 | 41.6K | -0.1 | | 0.10 | |
| ATS | Ats Corp Cda | 26.55 | 26.20 | 26.49 | 4.7K | 0.50 | | 1.92 | |
| ATUS | Altice USA Inc Cl A | 2.450 | 2.410 | 2.435 | 497.9K | 0.035 | | 1.46 | |
| AU | Anglogold Ashanti Ltd ADR | 75.44 | 71.45 | 74.80 | 1.06M | 0.04 | | 0.05 | |
| AUB | Atlantic Union Bancshares Corp | 34.70 | 33.84 | 34.43 | 145.7K | 0.52 | | 1.53 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.55 | 24.57 | 3.6K | -0.06 | | 0.22 | |
| AUBpA | | 24.65 | 24.65 | 24.65 | 100 | 0.09 | | 0.35 | |
| AUNA | Auna Sa Cl A | 6.460 | 6.270 | 6.270 | 23.5K | -0.040 | | 0.63 | |
| AVA | Avista Corp | 38.66 | 38.15 | 38.58 | 45.2K | 0.14 | | 0.36 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.960 | 3.780 | 3.800 | 71.3K | -0.040 | | 1.04 | |
| AVB | Avalonbay Communities | 189.1 | 187.0 | 187.4 | 42.6K | 0.4 | | 0.21 | |
| AVBC | Avidia Bancorp Inc | 14.68 | 14.55 | 14.68 | 2.4K | 0.05 | | 0.31 | |
| AVD | American Vanguard Corp | 5.325 | 5.240 | 5.275 | 21.9K | 0.055 | | 1.05 | |
| AVK | Advent Claymore Convertible Securities | 12.92 | 12.70 | 12.78 | 72.8K | 0.14 | | 1.07 | |
| AVNS | Avanos Medical Inc | 11.92 | 11.43 | 11.73 | 74.8K | 0.29 | | 2.53 | |
| AVNT | Avient Corp | 31.94 | 31.48 | 31.81 | 43.9K | 0.45 | | 1.43 | |
| AVTR | Avantor Inc | 15.25 | 14.83 | 15.17 | 2.37M | 0.29 | | 1.95 | |
| AVY | Avery Dennison Corp | 161.0 | 159.7 | 160.3 | 131.8K | 0.8 | | 0.51 | |
| AWF | Alliancebernstein Global High Income | 10.98 | 10.88 | 10.94 | 114.7K | 0.10 | | 0.92 | |
| AWI | Armstrong World Industries Inc | 201.3 | 199.0 | 200.0 | 7.8K | 0.8 | | 0.41 | |
| AWK | American Water Works | 144.8 | 143.0 | 143.5 | 127.7K | -0.3 | | 0.23 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.880 | 3.945 | 99.3K | 0.065 | | 1.68 | |
| AWR | American States Water Company | 75.86 | 75.24 | 75.44 | 22.9K | -0.03 | | 0.04 | |
| AX | Axos Financial Inc | 78.27 | 76.98 | 77.70 | 62.1K | 1.20 | | 1.57 | |
| AXL | American Axle & Manufacturing | 5.745 | 5.500 | 5.675 | 607.0K | 0.245 | | 4.51 | |
| AXP | American Express Company | 349.9 | 342.7 | 346.0 | 496.0K | -1.0 | | 0.28 | |
| AXR | Amrep Corp | 24.70 | 23.93 | 24.22 | 2.5K | 0.15 | | 0.62 | |
| AXS | Axis Capital Holdings | 93.68 | 91.16 | 91.35 | 73.6K | -1.17 | | 1.26 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.54 | 21.40 | 21.43 | 32.1K | -0.03 | | 0.14 | |
| AXSpE | | 21.58 | 21.48 | 21.55 | 8.0K | 0.12 | | 0.56 | |
| AXTA | Axalta Coating Systems Ltd | 28.79 | 28.12 | 28.39 | 1.02M | -0.07 | | 0.25 | |
| AYI | Acuity Inc | 364.9 | 354.4 | 363.0 | 13.6K | 5.9 | | 1.64 | |
| AZO | Autozone | 4,036 | 3,945 | 3,975 | 8.6K | -55 | | 1.37 | |
| AZZ | Azz Inc | 99.58 | 97.25 | 97.25 | 54.9K | -0.50 | | 0.51 | |