List of Symbols for Global Indices [INDEX] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	-14.00	-42.00	-24.00	0	62.00	775.00
ADDC	CSE Advance Decline Difference	32.00	-30.00	-24.00	0	10.00	100000.00
ADDE	ETFS Advance Decline Difference	582.0	-1214.0	-264.0	0	3910.0	39100000.00
ADDN	NYSE Advance Decline Difference	-132.0	-710.0	-308.0	0	1464.0	14640000.00
ADDQ	NASD Advance Decline Difference	-67.00	-678.00	-72.00	0	2056.00	20560000.00
ADDS	TSX Advance Decline Difference	-48.0	-433.0	-355.0	0	317.0	587.04
ADDT	Total Advance Decline Difference	-255.0	-1426.0	-404.0	0	3582.0	35820000.00
ADDU	OTC US Advance Decline Difference	122.00	-168.00	99.00	0	566.00	1715.15
ADDV	TSXV Advance Decline Difference	70.0	-129.0	-110.0	0	14.0	66.67
ADDX	CAD Total Advance Decline Difference	54.0	-537.0	-489.0	0	301.0	418.06
ADRA	AMEX Advance Decline Ratio	0.8500	0.6700	0.8000	0	-0.3700	31.62
ADRC	CSE Advance Decline Ratio	1.5800	0.8000	0.8500	0	0.0500	6.25
ADRE	ETFS Advance Decline Ratio	1.5800	0.4900	0.8800	0	-2.4200	73.33
ADRN	NYSE Advance Decline Ratio	0.8600	0.4400	0.7100	0	-0.2600	26.80
ADRQ	NASD Advance Decline Ratio	0.9500	0.6300	0.9500	0	0.0600	6.74
ADRS	TSX Advance Decline Ratio	0.9200	0.5800	0.6900	0	-0.7600	52.41
ADRT	Total Advance Decline Ratio	0.9000	0.5600	0.8500	0	-0.0800	8.60
ADRU	OTC US Advance Decline Ratio	1.180	0.890	1.050	0	-0.290	21.64
ADRV	TSXV Advance Decline Ratio	1.3500	0.7000	0.7500	0	-0.3400	31.19
ADRX	CAD Total Advance Decline Ratio	1.0600	0.6500	0.7200	0	-0.5500	43.31
ADVA	AMEX Advancing Stocks	96.00	82.00	96.00	165.6M	-18.00	15.79
ADVC	CSE Advancing Stocks	139.0	87.0	139.0	26.23M	3.0	2.21
ADVE	ETFS Advancing Stocks	2,012	1,170	2,012	1.659B	-1,342	40.01
ADVN	NYSE Advancing Stocks	865.0	579.0	779.0	2.537B	-146.0	15.78
ADVQ	NASD Advancing Stocks	1,529	1,152	1,505	4.438B	42	2.87
ADVS	TSX Advancing Stocks	814.0	507.0	813.0	252.58M	-370.0	31.28
ADVT	Total Advancing Stocks	2,490	1,817	2,380	7.14B	-122	4.88
ADVU	OTC US Advancing Stocks	2,023	6	2,023	998.46M	-296	12.76
ADVV	TSXV Advancing Stocks	334.0	265.0	334.0	63.26M	-75.0	18.34
ADVX	CAD Total Advancing Stocks	1,287	898	1,286	342.07M	-442	25.58
AEX	AEX General - Netherlands	922.7	911.5	911.5	0	-7.6	0.83
AMX	Amsterdam Midkap Index	899.4	887.7	888.0	0	-10.1	1.13
AORD	All Ordinaries Index	9,161	9,140	9,151	0	30	0.33
ASHD	AMEX Declining Stocks	2,017	328	1,801	0	887	97.05
ASHF	AMEX Advances - Declines	411.0	-1040.0	-285.0	0	2484.0	24840000.00
ASHR	AMEX Advance Decline Ratio	1.8900	0.4800	0.8400	0	-1.8500	68.77
ASHU	AMEX Advancing Stocks	1,584	569	1,516	0	-946	38.42
ATX	ATX - Austria	4,648	4,567	4,578	0	-68	1.46
AVDA	AMEX Advances Declines Volume Difference	-10.2	-235.7	-235.7	0	532.8	167.38
AVDC	CSE Advance Decline Volume Difference	3.350	-3.280	2.070	0	3.140	32.74
AVDE	ETFS Advances Declines Volume Difference	297.3	-246.5	-170.1	0	1484.7	14846500.00
AVDN	NYSE Advances Declines Volume Difference	182.2	-350.3	-169.7	0	2044.5	20444900.00
AVDQ	NASD Advances Declines Volume Difference	1,446	95	1,446	0	-697	32.53
AVDS	TSX Advance Decline Volume Difference	27.10	-0.77	14.89	0	-22.65	27.44
AVDT	Total Advances Declines Volume	1,281	-4	1,041	0	3,453	533.27
AVDU	OTC US Advance Decline Volume Difference	176.4	-404.8	-187.4	0	-475.3	87.13
AVDV	TSXV Advance Decline Volume Difference	-2.25	-83.47	-78.79	0	-18.04	25.94
AVDX	CAD Total Advance Decline Volume	8.87	-64.52	-61.82	0	60.05	43.19
AVLD	AMEX Declining Volume	1,477	28	1,388	0	408	41.66
AVLF	AMEX Advance Decline Volume Difference	33.7	-429.7	-340.0	0	171.7	209.43
AVLR	AMEX Advance Decline Vol Ratio	2.2100	0.4800	0.7500	0	-1.3300	63.94
AVLU	AMEX Advancing Volume	1,176	60	1,048	0	-996	48.73
AVRA	AMEX Advance Decline Volume Ratio	0.7700	0.2700	0.4100	0	-4.0900	90.89
AVRC	CSE Advance Decline Volume Ratio	2.180	0.760	1.080	0	-0.600	35.71
AVRE	ETFS Advance Decline Volume Ratio	1.5900	0.7100	0.9000	0	-0.8000	47.06
AVRN	NYSE Advance Decline Volume Ratio	1.3800	0.7400	0.9300	0	-0.6500	41.14
AVRQ	NASD Advance Decline Volume Ratio	1.920	1.090	1.480	0	-0.300	16.85
AVRS	TSX Advance Decline Volume Ratio	1.860	0.970	1.060	0	-0.720	40.45
AVRT	Total Advance Decline Volume Ratio	1.700	0.990	1.170	0	-0.670	36.41
AVRU	OTC US Advance Decline Volume Ratio	1.3400	0.0500	0.8400	0	-0.6200	42.47
AVRV	TSXV Advance Decline Volume Ratio	0.8200	0.3500	0.4400	0	-1.0100	69.66
AVRX	CAD Total Advance Decline Volume Ratio	1.3400	0.7000	0.8400	0	-0.8100	49.09
AVVA	AMEX Advancing Volume	165.6	34.4	165.6	0	-928.7	84.87
AVVC	CSE Advancing Volume	26.22	2.65	26.22	0	-5.11	16.31
AVVE	ETFS Advancing Volume	1,659	157	1,659	0	-568	25.50
AVVN	NYSE Advancing Volume	2,537	158	2,537	0	-452	15.13
AVVQ	NASD Advancing Volume	4,438	680	4,438	0	-454	9.27
AVVS	TSX Advancing Volume	252.6	20.9	252.6	0	-53.4	17.46
AVVT	Total Advancing Volume	7,140	872	7,140	0	-1,835	20.44
AVVU	OTC US Advancing Volume	998.5	25.3	998.5	0	-329.9	24.84
AVVV	TSXV Advancing Volume	63.26	10.85	63.26	0	-100.23	61.31
AVVX	CAD Total Advancing Volume	342.1	34.4	342.1	0	-158.8	31.70
AXJO	Asx 200 Index	8,888	8,866	8,878	0	25	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,334	-15	0.1
DJI	45,758	-126	0.3
SP500	6,607	-9	0.1
DAX	23,329	-420	1.8
BDI	1,200	49	4.3
HSI	26,439	-8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES