List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	68.00	29.00	38.00	40.00	4000.00
ADDC	CSE Advance Decline Difference	9.000	-21.000	-9.000	24.000	72.73
ADDE	ETFS Advance Decline Difference	863.0	-763.0	-668.0	-3804.0	121.30
ADDN	NYSE Advance Decline Difference	450.0	81.0	188.0	-286.0	55.64
ADDQ	NASD Advance Decline Difference	-26.00	-401.00	-87.00	-598.00	117.03
ADDS	TSX Advance Decline Difference	26.0	-393.0	-342.0	-1106.0	144.76
ADDT	Total Advance Decline Difference	427.0	-234.0	139.0	-887.0	86.45
ADDU	OTC US Advance Decline Difference	406.0	7.0	333.0	487.0	4870000.00
ADDV	TSXV Advance Decline Difference	174.0	115.0	143.0	227.0	2270000.00
ADDX	CAD Total Advance Decline Difference	154.0	-282.0	-208.0	-841.0	132.86
ADRA	AMEX Advance Decline Ratio	1.890	1.290	1.400	0.460	46.00
ADRC	CSE Advance Decline Ratio	1.1300	0.8500	0.9300	0.2900	38.67
ADRE	ETFS Advance Decline Ratio	1.6400	0.7100	0.7500	-2.8200	78.12
ADRN	NYSE Advance Decline Ratio	1.640	1.090	1.220	-0.480	27.27
ADRQ	NASD Advance Decline Ratio	0.9800	0.7400	0.9400	-0.3800	27.14
ADRS	TSX Advance Decline Ratio	1.0400	0.6600	0.7100	-1.0600	57.30
ADRT	Total Advance Decline Ratio	1.180	0.900	1.050	-0.360	24.16
ADRU	OTC US Advance Decline Ratio	4.500	1.190	1.210	0.300	32.97
ADRV	TSXV Advance Decline Ratio	2.010	1.430	1.470	0.710	89.87
ADRX	CAD Total Advance Decline Ratio	1.1900	0.8200	0.8700	-0.4600	32.86
ADVA	AMEX Advancing Stocks	144.0	116.0	133.0	14.0	12.17
ADVC	CSE Advancing Stocks	130.0	70.0	129.0	27.0	24.11
ADVE	ETFS Advancing Stocks	2,340	1,716	2,026	-1,340	35.96
ADVN	NYSE Advancing Stocks	1,147	967	1,021	-156	13.11
ADVQ	NASD Advancing Stocks	1,498	1,155	1,475	-253	14.18
ADVS	TSX Advancing Stocks	859.0	607.0	859.0	-449.0	32.23
ADVT	Total Advancing Stocks	2,726	2,243	2,629	-395	12.79
ADVU	OTC US Advancing Stocks	1,886	9	1,886	251	15.29
ADVV	TSXV Advancing Stocks	441.0	268.0	441.0	132.0	42.31
ADVX	CAD Total Advancing Stocks	1,429	945	1,429	-290	15.96
AEX		1,124	1,117	1,118	-2	0.16
AMX	Amsterdam Midkap Index	1,141	1,133	1,135	5	0.49
AORD	All Ordinaries Index	9,333	9,289	9,313	-68	0.73
ASHD	AMEX Declining Stocks	2,155	11	2,137	1,165	123.41
ASHF	AMEX Advances - Declines	826.0	-490.0	-335.0	-2382.0	116.37
ASHR	AMEX Advance Decline Ratio	2.3600	0.7600	0.8400	-2.3000	72.78
ASHU	AMEX Advancing Stocks	1,891	26	1,802	-1,171	39.15
ATX	ATX Index	6,750	6,692	6,733	5	0.07
AVDA	AMEX Advances Declines Volume Difference	37.22	-25.09	19.82	102.20	124.06
AVDC	CSE Advance Decline Volume Difference	2.620	-2.790	2.620	-0.370	12.37
AVDE	ETFS Advances Declines Volume Difference	161.51	-246.07	-43.14	-1426.18	103.12
AVDN	NYSE Advances Declines Volume Difference	394.0	25.2	391.0	-550.0	48.00
AVDQ	NASD Advances Declines Volume Difference	702.5	134.7	454.3	-1229.9	63.22
AVDS	TSX Advance Decline Volume Difference	23.24	2.06	20.74	48.83	1470.78
AVDT	Total Advances Declines Volume	1037.5	338.5	865.1	-1647.6	54.76
AVDU	OTC US Advance Decline Volume Difference	78.25	-185.17	45.62	-59.81	56.73
AVDV	TSXV Advance Decline Volume Difference	21.43	0.60	20.34	44.34	443400.00
AVDX	CAD Total Advance Decline Volume	43.74	2.79	43.70	98.84	988400.00
AVLD	AMEX Declining Volume	977.9	1.5	956.6	244.5	34.69
AVLF	AMEX Advance Decline Volume Difference	85.7	-306.5	-113.6	-716.5	118.85
AVLR	AMEX Advance Decline Vol Ratio	6.5100	0.4800	0.8800	-0.9400	50.81
AVLU	AMEX Advancing Volume	846.4	9.6	843.0	-442.2	33.82
AVRA	AMEX Advance Decline Volume Ratio	1.450	0.300	1.160	0.820	143.86
AVRC	CSE Advance Decline Volume Ratio	1.630	0.830	1.160	0.340	33.01
AVRE	ETFS Advance Decline Volume Ratio	1.6500	0.7300	0.9600	-1.3600	59.91
AVRN	NYSE Advance Decline Volume Ratio	1.920	1.230	1.330	-0.780	36.79
AVRQ	NASD Advance Decline Volume Ratio	2.320	1.100	1.190	-0.760	37.81
AVRS	TSX Advance Decline Volume Ratio	1.530	1.090	1.210	0.360	35.29
AVRT	Total Advance Decline Volume Ratio	1.890	1.180	1.240	-0.670	34.18
AVRU	OTC US Advance Decline Volume Ratio	4.160	0.260	1.190	0.710	82.56
AVRV	TSXV Advance Decline Volume Ratio	1.650	1.100	1.440	0.780	106.85
AVRX	CAD Total Advance Decline Volume Ratio	1.510	1.210	1.270	0.490	53.26
AVVA	AMEX Advancing Volume	143.7	11.0	143.7	63.9	56.94
AVVC	CSE Advancing Volume	18.72	1.25	18.72	10.33	85.16
AVVE	ETFS Advancing Volume	1,283	201	1,283	-705	33.24
AVVN	NYSE Advancing Volume	1,551	113	1,551	169	7.82
AVVQ	NASD Advancing Volume	2,728	595	2,728	-346	8.99
AVVS	TSX Advancing Volume	115.2	8.3	115.2	62.2	48.96
AVVT	Total Advancing Volume	4,422	718	4,422	-113	1.85
AVVU	OTC US Advancing Volume	279.9	0.0	279.9	-42.7	12.11
AVVV	TSXV Advancing Volume	66.25	6.37	66.25	23.96	46.85
AVVX	CAD Total Advancing Volume	200.1	15.9	200.1	96.5	50.69
AXJO	ASX 200 Index	9,138	9,091	9,115	-73	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES