List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0097	0.0085	0.0089	7.77M	-0.0003	3.26
AABVF	Aberdeen Intl Inc	0.0159	0.0142	0.0142	500	-0.0022	13.41
AACAF	Aac Techs Hldgs Inc Ord	4.985	4.985	4.985	300	0.015	0.30
AACAY	Aac Techs Hldgs Unsp/Adr	4.595	4.443	4.500	7.5K	-0.170	3.64
AACP	Apogee Acquisition Corp Cl A	10.07	10.06	10.07	335.4K	0.00	0.00
AACTF	Aurora Solar Technologies	0.0037	0.0037	0.0037	700	0.0005	15.63
AAFRF	Airtel Africa Plc	3.850	3.850	3.850	1.2K	-0.194	4.79
AAGAF	Silver47 Expl Corp	0.5590	0.3802	0.4335	183.1K	0.0094	2.22
AAGC	All American Gold Corp	0.0006	0.0005	0.0005	50.18M	-0.0001	16.67
AAGFF	Aftermath Silver Ltd Ord	0.4325	0.3921	0.4254	168.3K	0.0055	1.31
AAGH	America Great Health	0.0001	0.0001	0.0001	1.6K	-0.0002	66.67
AAGIY	Aia Group Ltd S/Adr	37.00	36.43	36.50	309.2K	-0.13	0.35
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.408	2.408	2.408	700	-0.042	1.71
AAIGF	Aia Group Ltd Ord	9.444	8.850	8.854	8.8K	-0.594	6.29
AAIRF	American Aires Inc	0.0250	0.0241	0.0250	13.0K	-0.0038	13.19
AALBF	Aalberts Indus NV Ord	46.21	46.21	46.21	300	-2.36	4.85
AAMMF	Almadex Minerals Ltd	0.2300	0.2300	0.2300	17.0K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.1801	0.1801	0.1801	500	-0.0384	17.57
AANNF	Aroundtown Sa Ord	1.570	1.570	1.570	3.1K	-0.090	5.42
AAPI	Apple Isports Group Inc	0.1899	0.1300	0.1899	3.9K	0.0599	46.08
AAQL	Antiaging Qntum Lgn A	0.5100	0.5100	0.5100	400	-0.0700	12.07
AARTY	Airtel Africa Plc	37.54	37.54	37.54	1.2K	-2.53	6.30
AASP	Agassi Sports Entertmt	5.100	5.000	5.000	3.2K	-0.100	1.96
AASZF	Atlantic Sapphire As	0.0500	0.0500	0.0500	200	-0.0267	34.81
AATC	Autoscope Techs Corp	5.700	5.600	5.634	1.7K	-0.044	0.77
AATV	Adaptive Ad Systems Inc	0.0986	0.0986	0.0986	400	0.0175	21.58
AAUAF	Almaden Minerals Ltd	0.1305	0.1123	0.1305	5.9K	0.0105	8.75
AAUKF	Anglo Amer Plc	53.81	53.81	53.81	900	0.00	0.00
AAVMY	Abn AMR Bk N V Unsp/Adr	45.59	45.25	45.27	28.4K	-0.13	0.28
AAVVF	Advantage Energy Ltd	7.380	7.380	7.380	100	0.020	0.26
AAWH	Ascend Wellness Holdngs A	0.4934	0.4200	0.4450	72.6K	0.0111	2.56
AAXBF	Airasia X Bhd	0.1137	0.1137	0.1137	15.0K	-0.0044	3.73
ABANF	Automatic Bank Services	6.718	6.718	6.718	800	-1.215	15.31
ABBB	Auburn Bancorp Inc	9.900	9.900	9.900	600	-0.008	0.08
ABBNY	Abb Ltd Spons ADR	96.41	95.49	95.53	115.8K	-0.47	0.49
ABBRF	Abrasilver Resource Corp	8.300	8.090	8.160	107.2K	0.029	0.36
ABCFF	Abacus Mining & Expl Ord	0.0110	0.0110	0.0110	7.5K	-0.0029	20.86
ABCP	Ambase Corp	0.2950	0.2400	0.2950	21.0K	0.0100	3.51
ABDXF	Abingdon Health Ltd	0.1425	0.1425	0.1425	5.0K	0.0028	2.00
ABEPD	Abe Resources Inc.	0.0895	0.0895	0.0895	400	0.0005	0.56
ABEPF	Vision Lithium Inc	0.0093	0.0065	0.0065	308.8K	-0.0018	21.69
ABFXF	Abf Pan Asia Bond I/Fd	109.4	109.4	109.4	100	0.0	0.00
ABGSF	Abg Sundal Collier ASA	0.7700	0.7700	0.7700	5.0K	0.1200	18.46
ABHBY	Alfen Beheer B.V.	6.230	6.230	6.230	100	-0.720	10.36
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ABLZF	Abb Ltd Zuerich	97.06	95.31	95.31	1.6K	1.05	1.11
ABMBF	Abcourt Mines Inc B	0.0452	0.0432	0.0452	27.2K	0.0033	7.88
ABMMF	Prodigy Gold NL	0.0310	0.0310	0.0310	4.5K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1101	0.1100	0.1100	25.0K	-0.0062	5.34
ABOIF	Aboitiz Equity Vntrs Inc	0.5921	0.5921	0.5921	1.0K	0.0041	0.70
ABPO		0.4000	0.3554	0.4000	6.5K	-0.0006	0.15
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	345.5K	-0.0050	98.04
ABRMF	Arbor Metals Corp	0.0440	0.0440	0.0440	300	0.0120	37.50
ABSSF	Airboss of America Corp	4.700	4.670	4.670	4.8K	-0.050	1.06
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	6.260	6.260	6.260	400	0.360	6.10
ABVEF		0.0574	0.0250	0.0250	19.1K	0.0000	0.00
ABVWF		0.0001	0.0001	0.0001	700	0.0000	0.00
ABXXF	Abaxx Technologies Inc	12.40	12.10	12.18	34.6K	-0.11	0.90
ACAI	Safeplus International Holdings Limited	0.0003	0.0003	0.0003	600	0.0000	0.00
ACAN	Americann Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ACASF	Acast Ab	3.200	3.200	3.200	2.0K	-0.200	5.88
ACAZF	Acadian Timber Corp Ord	11.95	11.92	11.95	1.4K	-0.04	0.33
ACCMF	Aac Clyde Space Ab	11.19	11.19	11.19	200	0.05	0.45
ACCR	Access-Power & CO Inc	0.0015	0.0014	0.0014	1.6K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	10.20	10.03	10.08	72.4K	-0.17	1.66
ACDBF	Ac/Dc Battery Metals Inc	0.0246	0.0211	0.0211	3.0K	-0.0030	12.45
ACDSF	Ascendas Rl Est Invt TR	1.738	1.738	1.738	900	-0.002	0.11
ACDVF	Air Canada Inc Vtg & Var	16.00	15.84	15.86	3.6K	-0.26	1.61
ACDXF	American Copper Dev Corp	0.3211	0.3211	0.3211	2.0K	0.0511	18.93
ACEEU	Ace Ethanol Llc	4,500	4,500	4,500	100	0	0.00
ACFDS		7.950	7.950	7.950	200	0.000	NaN
ACGAF	Acg Metals Limited A	25.50	25.50	25.50	400	-1.15	4.32
ACGBF	Agricultural Bank of Chin	0.8422	0.7914	0.7914	1.2K	-0.0066	0.83
ACGBY	Agricultural B/C Unsp/Adr	21.52	20.97	21.22	23.7K	0.60	2.91
ACGP	Associated Capital Grp A	31.46	31.46	31.46	900	0.06	0.19
ACGX	Alliance Creative Grp	0.0156	0.0156	0.0156	3.2K	0.0033	26.83
ACGYF	Subsea 7 Sa Ord	32.70	32.70	32.70	800	-2.05	5.90
ACHFF	Arch Biopartners Inc Ord	0.5763	0.5632	0.5632	5.0K	-0.0155	2.68
ACIXF	Acarix Ab	0.0260	0.0260	0.0260	19.0K	0.0030	13.04
ACKAY	Arcelik A S Unsp/Adr	8.490	8.490	8.490	500	0.620	7.88
ACKDF	Auckland Intl Ltd Ord	4.575	4.575	4.575	800	0.100	2.23
ACLEW	Alternus Clean Energy Inc	0.0015	0.0015	0.0015	10.2K	0.0000	0.00
ACLIF	Accelleron Inds Ag	90.00	90.00	90.00	100	0.05	0.06
ACLLF	Atco Ltd 1 NV Cda	55.74	55.49	55.49	1.0K	-0.23	0.41
ACLLY	Accelleron Inds U/Adr	84.23	84.20	84.23	900	0.23	0.27
ACLZ	Corgi Acls 2X Daily ETF	11.07	11.07	11.07	600	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0064	0.0064	0.0064	1.0K	0.0004	6.67
ACMG	Ace Consulting Mgmt	72.02	72.02	72.02	100	0.05	10.00
ACMIF	Allied Critical Metals	1.308	1.140	1.290	41.3K	0.120	10.26
ACMM	Corgi Acmr 2X Daily ETF	8.975	8.705	8.705	1.0K	0.000	0.00
ACMTA	Acmat Corp	19.00	19.00	19.00	100	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.7287	0.6808	0.7047	7.3K	-0.0037	0.52
ACNFF	Amsterdam Commodities NV	25.58	25.58	25.58	600	-1.12	4.19
ACOM	Harbor Active Commodity ETF	24.55	24.55	24.55	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	4.345	4.345	4.345	100	-0.155	3.44
ACOPY	The A2 Milk CO Unsp/Adr	4.550	4.550	4.550	300	-0.025	0.55
ACRFF	Accor Sa	51.00	49.45	51.00	300	2.05	4.19
ACRG	American Clean Resources	10.50	10.00	10.50	300	0.50	5.00
ACRL	Atacama Resources Intl	0.0014	0.0014	0.0014	10.0K	-0.0001	6.67
ACRU	Americrew Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACSAF	Acs Actividades DE Constr	105.0	105.0	105.0	100	-8.9	7.77
ACSAY	Acs Actividads Cns Un/Adr	20.59	20.39	20.44	151.3K	0.00	0.00
ACSYF	Accsys Technologies Plc	0.8820	0.8820	0.8820	2.5K	-0.0972	9.93
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	34.3K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.1599	0.1475	0.1475	12.8K	-0.0025	1.67
ACWEF	SSGA SPDR ETFS Eurpe I	330.3	329.4	330.3	200	3.0	0.91
ACXAF	Act Energy Techs Ltd	5.646	5.580	5.646	11.9K	0.076	1.36
ACXIF	Acciona Sa	248.8	232.9	232.9	100	-14.2	5.76
ADAC	American Drive Acquisition Cl A	10.10	10.09	10.09	600	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0300	0.0284	0.0300	87.7K	0.0000	0.00
ADBKF	Addiko Bk Ag	28.15	28.15	28.15	100	-4.10	12.71
ADBRF	Aldebaran Resources Inc	2.510	2.380	2.490	4.7K	0.020	0.81
ADCOF	Adcore Inc.	0.0750	0.0750	0.0750	700	-0.0038	4.82
ADCV	Ad Capital US Inc	0.1020	0.1020	0.1020	200	0.0305	42.66
ADDDF	Adidas Ag Ord	165.0	165.0	165.0	100	-5.6	3.30
ADDHY	Addtech Ab Unsp/Adr	16.03	15.89	15.89	1.8K	-0.09	0.56
ADDYY	Adidas Ag S/Adr	83.88	83.09	83.33	52.5K	-0.77	0.92
ADFJF	Adf Group Inc S/Vtg	10.84	10.82	10.82	500	-0.01	0.09
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0004	0.0005	5.67M	0.0000	0.00
ADHFS		7.000	7.000	7.000	500	0.000	NaN
ADHGS		8.350	8.350	8.350	500	0.000	NaN
ADHHS		7.000	7.000	7.000	500	0.000	NaN
ADHI	Arsenal Digital Hldgs Inc	0.2900	0.2900	0.2900	600	0.0020	0.69
ADHJS		8.000	8.000	8.000	400	0.000	NaN
ADHKS		7.500	7.450	7.450	500	0.000	NaN
ADHLF	Applied Dev Hldgs Ltd Ord	0.0074	0.0074	0.0074	13.0K	-0.0228	75.50
ADHNS		7.250	7.250	7.250	300	0.000	NaN
ADIA	Adia Nutrition Inc	0.1480	0.1480	0.1480	2.5K	0.0000	0.00
ADKIL	Adkins Energy Llc	450.0	450.0	450.0	100	0.0	0.00
ADLRF	Alaris Eq Ptnrs UT 3C7	16.40	16.40	16.40	400	-0.40	2.38
ADMG	Adamant Dri Processing and Minerals	0.1349	0.0811	0.1349	10.1K	-0.0131	8.85
ADMQ	Adm Endeavors Inc	0.0437	0.0391	0.0437	26.0K	0.0017	4.05
ADMT	Adm Tronics Unltd Inc	0.0415	0.0415	0.0415	2.0K	-0.0065	13.54
ADNH	Advent Techs Hldgs Inc	0.0003	0.0002	0.0003	3.5K	-0.0029	90.63
ADOOY	Pt Alamtri Res Ind U/Adr	7.000	6.890	6.890	1.8K	0.180	2.68
ADRNY	Koninklijke Ad N.V. S/Adr	35.48	35.07	35.15	203.7K	-1.17	3.22
ADRZF	Andritz Ag Graz Akt	91.38	91.38	91.38	300	-3.57	3.76
ADRZY	Andritz Ag Unsp/Adr	19.09	18.39	19.09	1.3K	-0.61	3.10
ADSLF	Andean Silver Ltd	1.350	1.150	1.170	75.3K	-0.058	4.72
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
ADTI	Adapti Inc	2.602	2.320	2.366	1.3K	-0.474	16.70
ADTTF	Advantest Corp Ord	264.9	250.2	250.2	100	-9.8	3.78
ADXRF	Adx Energy Ltd	0.0320	0.0320	0.0320	5.0K	0.0024	8.11
ADYEY	Adyen NV Unsp/Adr	10.28	10.06	10.21	771.7K	0.28	2.82
ADYRF	Adyton Res Corp	0.3075	0.2930	0.3075	67.2K	0.0125	4.24
ADYYF	Adyen NV Ord	1,057	980	1,050	100	-4	0.36
ADZZF	Advance Residence Inv Ord	880.0	880.0	880.0	100	0.0	0.00
AEAEW	Altenergy Acq Corp Wts	0.0700	0.0700	0.0700	100	0.0100	16.67
AEBZY	Anadolu Efes Birclk S/Adr	0.3150	0.3150	0.3150	200	-0.0149	4.52
AECX	Acadia Energy Corp	0.0036	0.0036	0.0036	20.0K	0.0000	0.00
AEFI	Sienna Resources Inc	0.0012	0.0010	0.0011	239.25M	0.0000	0.00
AEGXF	Aecon Group Inc	37.69	37.49	37.49	2.2K	0.29	0.78
AEHJS		9.000	9.000	9.000	100	0.000	NaN
AEHTS		8.200	8.200	8.200	300	0.000	NaN
AEHUS		9.200	9.200	9.200	100	0.000	NaN
AEMC	Harbor Alphaedge Mid Cap Core ETF	20.03	20.03	20.03	100	0.01	25.00
AEMFF	Aem Holdings Limited	8.150	8.150	8.150	200	0.450	5.84
AEMG	Harbor Alphaedge Mid Cap Growth ETF	20.08	20.08	20.08	100	0.00	0.00
AEMMY	A2A Spa Unsp/Adr	14.23	14.23	14.23	300	0.93	6.99
AEMRF		0.4430	0.3600	0.3600	3.0K	-0.0304	7.79
AENRF	Aeonian Res Corp	0.0700	0.0500	0.0700	56.5K	0.0000	0.00
AEOXF	Aeroports DE Paris Adp	116.1	116.1	116.1	100	-16.0	12.10
AERA	AI Era Corp	0.0680	0.0301	0.0301	140.6K	-0.0159	34.57
AERG	Applied Energetics Inc	0.9500	0.8500	0.8850	209.1K	0.0452	5.38
AERO	Grupo Aeromexico S.A.B. ADR	16.25	15.47	16.07	409.8K	0.03	0.94
AERS	Aerius	0.0109	0.0068	0.0109	186.2K	-0.0010	8.40
AETHF	Aether Global Innovations Corp	0.0050	0.0050	0.0050	200	0.0000	0.00
AETND	Shorepower Technologies	2.390	2.292	2.292	900	-0.158	6.45
AEUSF	Active Energy Grp Plc New	0.0011	0.0011	0.0011	20.0K	-0.0004	26.67
AEUXF	Atomic Eagle Ltd	0.2550	0.2500	0.2500	9.0K	-0.0010	0.40
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	8.910	8.800	8.800	400	-1.020	10.39
AFDM	AFRICAN DIAMOND CO	90.50	89.99	90.50	29.6K	-0.15	99.93
AFEM	A-Fem Medical Cp	98.38	97.97	98.38	3.3K	0.00	0.00
AFFL	Affiliated Res Corp	0.0390	0.0260	0.0390	9.4K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	15.20	15.05	15.05	3.2K	0.00	0.00
AFFT	Amtrust Financial Services Inc	15.41	15.30	15.40	1.9K	0.10	0.65
AFFU	Affluence Corp	0.0032	0.0029	0.0032	220.8K	0.0007	28.00
AFFY	Affymax Inc	0.0416	0.0416	0.0416	1.0K	0.0399	2347.06
AFGYF	Afc Energy Plc Ord	0.0990	0.0990	0.0990	1.0K	-0.0270	21.43
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	12.9K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.149	1.130	1.140	18.7K	-0.015	1.30
AFMDQ	Affimed N.V.	0.0003	0.0003	0.0003	12.5K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.060	1.020	1.030	303.1K	0.000	0.00
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	100.5K	-0.0001	50.00
AFNL	Amfin Financial Corp	350.0	350.0	350.0	900	-5.0	1.41
AFRAF	Air France Klm	12.17	12.17	12.17	100	-0.74	5.70
AFRTS		9.100	9.100	9.100	300	0.000	NaN
AFSIA	Amtrust Financial Services Inc	13.10	13.10	13.10	400	0.00	0.00
AFSIB	Amtrust Financial Services Inc	13.75	13.56	13.75	3.1K	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.07	15.06	15.07	400	0.57	3.93
AFSIM	Amtrust Financial Services Pfd M	15.30	15.30	15.30	1.2K	0.79	5.44
AFSIN	Amtrust Financial Services Inc	13.98	12.90	13.98	3.8K	0.97	7.46
AFSIP	Amtrust Financial Services Inc	14.15	14.10	14.15	500	0.05	0.35
AGAGF	Argenta Silver Corp	0.3099	0.2900	0.3076	110.8K	0.0105	3.53
AGCCF	Gensource Potash Corp Ord	0.1071	0.1071	0.1071	100	-0.0199	15.67
AGCI	Angelciti Entertmnt	0.0198	0.0171	0.0188	359.7K	0.0030	18.99
AGCZ	Andes Gold Corp	0.0020	0.0020	0.0020	100	0.0019	1900.00
AGDY	Agri-Dynamics Inc	0.0035	0.0028	0.0035	963.9K	0.0005	16.67
AGESY	Ageas NV S/Adr New	81.34	80.76	81.32	9.7K	0.83	1.03
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	100	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	10.59	10.59	10.59	1.1K	0.13	1.24
AGGZF	Ag Growth Intl Inc	5.195	5.000	5.000	11.6K	-0.040	0.79
AGILQ	Agilethought Inc	0.0100	0.0001	0.0001	25.7K	0.0000	0.00
AGIN	American Graphite Techs	0.0015	0.0011	0.0015	20.6K	0.0004	36.36
AGLDF	Austral Gold Ltd Ord	0.1250	0.1250	0.1250	85.0K	-0.0038	2.95
AGLFF	Angelalign Tech Inc	10.77	10.77	10.77	100	0.00	0.01
AGLNF	Agl Energy Ord	5.725	5.260	5.260	2.8K	0.055	1.06
AGLXY	Agl Energy Sp/Adr	5.910	5.910	5.910	200	0.220	3.87
AGMB	Agomab Therapeutics NV Adrs	9.650	9.045	9.090	62.2K	0.002	40.00
AGMJF	Algoma Cent Corp	20.45	20.06	20.39	1.5K	0.08	0.39
AGMRF	Silver Mtn Res Inc	2.357	2.290	2.290	10.1K	-0.040	1.72
AGMWF	Silver Mountain Resources Inc	0.1069	0.1069	0.1069	500	0.0121	12.76
AGNMF	Agronomics Ltd	0.0650	0.0500	0.0650	12.5K	0.0150	30.00
AGNPF	Algernon Health Inc A	0.3196	0.2382	0.3196	2.1K	0.0196	6.53
AGPPF	Valterra Platinum Ltd	72.03	72.03	72.03	100	-5.17	6.69
AGPYY	Agile Grp Hldgs Unsp/Adr	1.080	1.080	1.080	400	0.211	24.31
AGRDF	Minnova Corp Ord	0.1000	0.1000	0.1000	1.5K	-0.0100	9.09
AGRPY	Absa Group Ltd S/Adr	25.35	24.83	25.08	1.4K	-0.68	2.64
AGRTS		8.000	8.000	8.000	500	0.000	NaN
AGSCF	American Centy Icav	28.08	27.94	28.08	4.7K	-0.13	0.47
AGSS	Ameriguard Security Svc	0.0061	0.0060	0.0060	102.3K	-0.0001	1.64
AGSVF	Argentum Silver Corp	0.0621	0.0621	0.0621	1.6K	0.0511	464.55
AGTEF	Agtech Holdings Ltd Ord	0.1242	0.1242	0.1242	100	-0.0690	35.71
AGTFF		14.20	14.18	14.18	11.4K	0.18	1.29
AGTK	Agritek Holdings Inc	0.0006	0.0001	0.0001	500	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1800	0.1800	0.1800	7.0K	0.0200	12.50
AGXKF	Anglo Asian Mng Plc Ord	5.325	5.325	5.325	200	-0.325	5.75
AGXPF	Silver X Mng Corp	0.6379	0.6112	0.6251	57.0K	-0.0002	0.03
AGXXF	Agilyx ASA	1.577	1.448	1.448	3.0K	-0.052	3.47
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	23.4M	0.0000	0.00
AGYXY		16.50	16.50	16.50	100	0.00	NaN
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHBBS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AHBCS		9.000	9.000	9.000	400	0.000	NaN
AHCHF	Anhui Conch Cement	2.035	2.035	2.035	1.5K	-0.022	1.07
AHCHY	Anhui Conch Cem Unsp/Adr	10.44	10.02	10.07	71.8K	-0.14	1.38
AHCKS	Arrived Homes Llc	9.000	9.000	9.000	100	0.000	NaN
AHCTS	Arrived Homes Llc	10.050	10.000	10.000	300	1.800	21.95
AHDCS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	NaN
AHELF	Auscan Res Inc	0.1725	0.1725	0.1725	8.4K	-0.0081	4.49
AHEXF	Adecco Group Ag Ord	28.16	28.16	28.16	100	1.45	5.43
AHEXY	Adecco Group Ag Unsp/Adr	13.31	13.04	13.04	16.6K	-1.31	9.10
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	2.77M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0006	0.0006	0.0006	200	0.0004	200.00
AHFWS	Arrived Homes Llc	7.000	7.000	7.000	500	-1.000	12.50
AHHOS		9.250	9.250	9.250	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0031	0.0031	0.0031	10.0K	0.0002	6.90
AHJCS	Arrived Homes Llc	6.250	6.250	6.250	100	0.000	NaN
AHJUS	Arrived Homes Llc	6.500	6.500	6.500	400	-0.400	5.80
AHJYS	Arrived Homes Llc	5.500	5.500	5.500	300	-0.500	8.33
AHKMF	Ark Mines Limited	0.2200	0.2200	0.2200	500	0.0000	0.00
AHKSF	Asahi Kaisei Corp	10.30	10.29	10.30	20.4K	0.26	2.62
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.43	20.04	20.06	28.9K	0.00	0.00
AHLAS	Rse Archive Llc.	225.0	225.0	225.0	100	5.0	2.27
AHMRS	Arrived Homes Llc	6.750	6.750	6.750	100	0.000	NaN
AHNRF	Athena Gold Corp	0.1765	0.1764	0.1764	10.0K	-0.0091	4.91
AHOAS		3.250	3.250	3.250	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	34.70	33.97	33.97	300	-1.06	3.03
AHOLS	Arrived Homes Llc	7.300	7.300	7.300	100	0.300	3.70
AHOTF	American Hotel I/P REIT	0.3831	0.3831	0.3831	300	0.0031	0.82
AHPHS		9.650	9.500	9.500	300	0.000	NaN
AHPPS	Arrived Str Llc	4.900	4.900	4.900	300	-0.250	4.85
AHPYS		8.000	8.000	8.000	800	0.000	NaN
AHRLS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0003	0.0002	0.0003	851.7K	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.145	5.960	6.090	622.0K	0.000	0.00
AHRWS	Arrived Homes 3 Llc	7.350	7.350	7.350	100	0.000	NaN
AHRYS	Arrived Homes Llc	5.900	5.900	5.900	100	-0.050	0.84
AHSES	Arrived Homes Llc	6.250	6.250	6.250	100	-0.250	3.85
AHSKS	Arrived Homes Llc	8.400	8.400	8.400	300	2.400	40.00
AHSRS	Arrived Homes Llc	8.400	8.400	8.400	100	0.000	NaN
AHSVS	Arrived Homes Llc	8.000	8.000	8.000	100	0.000	NaN
AHTUS		6.000	6.000	6.000	100	0.000	NaN
AHTYS	Arrived Homes 3 Llc	9.950	9.950	9.950	200	0.000	NaN
AHURS		7.500	7.500	7.500	500	0.000	NaN
AHWAS	Arrived Homes Llc	6.150	6.150	6.150	200	0.000	NaN
AHZQS		6.500	6.200	6.200	500	0.000	NaN
AIABF	Capital A Berhad	0.0540	0.0540	0.0540	300	-0.0033	5.76
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	1.18M	0.0000	0.00
AIAGF	Aurubis Ag Ord	193.1	193.1	193.1	100	-6.4	3.22
AIAGY	Aurubis Ag Unsp/Adr	97.48	97.48	97.48	100	-0.52	0.53
AIBGY	Aib Group Plc Unsp/Adr	24.36	23.95	24.12	59.7K	0.20	0.84
AIBRF	Aib Group Plc EUR 2.47	11.73	11.73	11.73	5.5K	-0.13	1.08
AIBT	Aibotics Inc	0.0025	0.0020	0.0021	12.73M	-0.0005	19.23
AICH	AMERICAN CAPITAL HLD	23.00	22.93	23.00	900	0.00	0.00
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	16.7K	0.0000	0.00
AIEV	Thunder Power Holdings	0.1639	0.1452	0.1503	7.3K	0.0101	7.20
AIGFF	Genesis AI Corp	0.0671	0.0570	0.0570	1.3K	0.0101	21.54
AIIXY	Aixtron Se Unsp/Adr	82.20	82.20	82.20	300	-6.01	6.81
AIJTY	Jianpu Technology S/Adr	1.050	1.005	1.005	500	-0.045	4.29
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	41.0K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	62.76	62.50	62.50	200	-1.54	2.40
AILIM	Ameren Illinois 4.70 Pfd	75.77	75.75	75.75	200	-1.25	1.62
AILIN	Ameren Illinois 4.42 Pfd	70.35	70.35	70.35	100	-0.65	0.92
AILIO	Ameren Illinois 4.26 Pfd	65.90	65.90	65.90	200	-6.10	8.47
AILIP	Ameren Illinois 4.20 Pfd	66.48	66.48	66.48	100	-0.50	0.74
AILLN	Ameren Illinois CO 4.90Pr	76.49	76.49	76.49	100	-0.56	0.73
AILLO	Ameren Illinois CO 4.25Pr	65.25	65.25	65.25	100	-1.30	1.95
AILLP	Ameren Illinois 4 Pfd	61.76	61.75	61.75	200	-0.20	0.32
AILQF	Airlq Inc New	0.3700	0.3000	0.3700	12.4K	0.0373	11.21
AIMFF	Aimia Inc	1.821	1.810	1.810	2.6K	-0.007	0.39
AIMG	Aimglobal Technologies Co	19.91	19.62	19.65	1.9K	0.00	0.00
AIMH	Aimrite Holdings Corp	0.0220	0.0220	0.0220	90.0K	0.0080	57.14
AIMLF	AI / ML Innovations Inc	0.0285	0.0254	0.0285	286.8K	-0.0020	6.56
AIMN	Ronn Inc	0.0009	0.0007	0.0009	13.21M	0.0002	28.57
AIMS	Acuitas Small Cap Active ETF	27.15	27.02	27.06	3.5K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0900	0.0221	0.0748	2.7K	0.0336	81.55
AINDF	Amundi Index Solutions Sicav	27.13	27.13	27.13	800	3.06	12.72
AINGS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.800	10.96
AINMF	Netramark Hldgs Inc	0.4731	0.4462	0.4462	30.0K	-0.0135	2.94
AINSF	Ainsworth Game Tech Ltd	0.7511	0.7511	0.7511	20.0K	0.0013	0.17
AIPG	AI Technology Group Inc	2.550	2.550	2.550	200	2.500	5000.00
AIPUY	Airport of Thlnd Unsp/Adr	16.85	15.50	15.55	1.7K	-2.25	12.64
AIQUF	L'Air Liquide Ord	189.1	187.2	187.2	100	-3.9	2.06
AIQUY	L'Air Liquide Sa Unsp/Adr	37.80	37.45	37.56	175.0K	-0.46	1.21
AIRDF	Rocket Doctor AI Inc	0.4499	0.3900	0.4001	42.1K	0.0101	2.59
AIRYY	Air China Ltd S/Adr	9.510	9.510	9.510	100	0.320	3.48
AISSF	Ais Res Ltd	0.0895	0.0895	0.0895	3.8K	-0.0163	15.41
AITUY	Anritsu Corp	21.47	21.47	21.47	21.9K	-0.15	0.69
AITX	Artificial Intl Sltns	0.0024	0.0020	0.0021	5.52M	-0.0002	8.70
AIVAF	Aviva Plc	9.050	9.050	9.050	1.5K	0.020	0.22
AIVDS		7.250	7.250	7.250	100	0.000	NaN
AIXXF	Aixtron Se Namen Akt	40.12	39.05	40.12	1.6K	-1.39	3.34
AIZZ	Alaska Pacific Energy Corp	0.0030	0.0030	0.0030	800	-0.0002	6.25
AJINF	Ajinomoto CO Inc	34.00	33.78	33.78	700	0.16	0.48
AJLGF	Aj Lucas Group Ltd	0.0046	0.0023	0.0046	220.0K	0.0020	76.92
AJMPF	Ashmore Group Plc Ord	3.000	3.000	3.000	100	0.163	5.74
AJNMY		35.01	33.97	34.01	34.5K	-0.17	0.50
AKAAF	Aker ASA A Shs	142.0	142.0	142.0	1.0K	-12.0	7.79
AKBLF	Alk-Abello As B Shs New	33.70	33.70	33.70	100	2.70	8.71
AKBTY	Akbank T/A/S S/Adr	2.690	2.600	2.680	5.9K	0.130	5.10
AKEMF	Alaska Energy Metals Corp	0.0270	0.0222	0.0250	368.8K	-0.0014	5.30
AKESF	Akeso Inc	14.54	14.50	14.54	1.5K	0.74	5.38
AKKVF	Akastor ASA ASA	1.315	1.315	1.315	1.0K	-0.101	7.10
AKMBS		8.000	8.000	8.000	200	0.000	NaN
AKMGF	Aspire Mining Ltd	0.1200	0.1200	0.1200	200	0.0000	NaN
AKOIS	Arrived Str Llc	9.900	9.900	9.900	500	0.000	0.00
AKRBF	Aker BP ASA Ord	37.12	37.12	37.12	700	0.22	0.60
AKRBY	Aker BP ASA U/Adr	18.50	18.50	18.50	300	0.27	1.48
AKRTF	Aker Solutions Hldg ASA	4.400	4.400	4.400	800	-0.100	2.22
AKRYY	Aker Soltns ASA Unsp/Adr	9.030	9.030	9.030	1.8K	0.730	8.80
AKTAF	Akita Drilling Ltd A	2.700	2.550	2.575	8.3K	-0.025	0.96
AKZOF	Akzo Nobel NV Ord New	63.42	63.42	63.42	200	-0.48	0.75
AKZOY	Akzo Nobel N V S/Adr	21.62	21.36	21.59	135.0K	0.04	0.19
ALBBY	Alibaba Health Unsp/Adr	7.340	6.710	7.280	11.3K	-0.055	0.75
ALBC	Alternative Ballistics Corp	0.4500	0.4500	0.4500	100	0.3890	637.70
ALBHF	Alibaba Health Info Tech	0.3849	0.3500	0.3849	1.5K	0.0209	5.74
ALBKY	Alpha Svcs & Hldgs S/Adr	1.240	1.140	1.140	2.9K	0.000	0.00
ALBY	Commuty Cap Bncshs Inc	33.55	33.55	33.55	400	-0.45	1.32
ALCLF	Alcatel Canada Inc	0.6000	0.6000	0.6000	400	-0.0500	7.69
ALCUF	Star Copper Corp	13.40	10.51	10.51	500	11.97	4088.59
ALCWF		0.0215	0.0200	0.0200	90.0K	-0.0015	6.98
ALCYF	Alcyone Res	11.85	11.85	11.85	100	0.00	0.00
ALDGS	Arrived Str Llc	6.000	6.000	6.000	100	0.500	9.09
ALDS	Applife Digital Solutions	1.0000	1.0000	1.0000	100	0.2500	33.33
ALEEF	Lighthouse Gold Inc	0.1231	0.1231	0.1231	2.4K	-0.0145	10.54
ALEGF	Allegro EU Sa	12.95	12.95	12.95	27.3K	3.40	35.60
ALEUY	Allegro EU Sa	13.49	13.20	13.20	700	0.05	0.38
ALFFF	Sigma Foods S A B	1.067	1.067	1.067	200	0.017	1.60
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.5K	-0.0001	50.00
ALFVF	Alfa-Laval Ab	57.72	57.72	57.72	500	-1.78	2.99
ALFVY	Alfa-Laval Ab Unsp/Adr	58.20	57.77	57.83	13.6K	-0.04	0.07
ALGEF	Alligator Energy Ltd	0.0250	0.0250	0.0250	20.0K	-0.0010	3.85
ALGIF	Allgeier Se	17.00	17.00	17.00	100	0.00	0.00
ALGRF	Algo Grande Copper Corp	0.6300	0.6145	0.6145	1.6K	-0.0155	2.46
ALHPF	Alpha Hpa Ltd	0.3633	0.3633	0.3633	500	-0.0467	11.39
ALIZF	Allianz Ag Namen Akt	486.5	463.6	475.3	100	4.6	0.98
ALIZY	Allianz Se Unsp/Adr	47.05	46.71	46.72	277.2K	-0.08	0.17
ALKEF	Alkane Res Ltd Ord	1.300	1.210	1.290	31.5K	0.060	4.88
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	500	-0.0290	96.35
ALLIF	Atlantic Lithium Ltd	0.1710	0.1710	0.1710	1.0K	0.0010	0.59
ALMMF	Aluminum Corp China Ltd H	0.9443	0.9443	0.9443	200	-0.0019	0.20
ALMP	Almco Plumbing Inc	0.2000	0.1250	0.1250	4.0K	-0.0250	16.67
ALMRY	Almirall Sa	10.53	10.53	10.53	1.0K	-3.16	23.08
ALNPY	Ana Holdings Inc S/Adr	3.990	3.670	3.670	1.9K	0.020	0.55
ALORY	Alior Bank Sa	19.21	19.21	19.21	100	0.71	3.84
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.60	48.27	48.60	100	0.10	0.21
ALPKF	Alpek Sab DE Cv	0.8492	0.8492	0.8492	100	-0.0256	2.93
ALPMF	Astellas Pharma Inc	15.30	13.62	15.30	600	-0.05	0.33
ALPMY	Astellas Pharma Unsp/Adr	14.35	13.48	14.35	114.4K	0.00	0.00
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0100	0.0089	0.0089	360.0K	-0.0011	11.00
ALRHF	Allreal Holding Ag	228.0	228.0	228.0	100	-5.0	2.15
ALRTF	Alr Technologies Sg Ltd	0.0182	0.0182	0.0182	500	0.0032	21.33
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.740	1.710	1.720	980.6K	0.010	0.58
ALSSF	Alsca Sa	2.640	2.640	2.640	200	0.110	4.35
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0004	1.85M	0.0000	0.00
ALSUF	Alpha Star Acquisition Corp	2.010	2.010	2.010	200	0.000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0120	0.0120	0.0120	28.7K	0.0001	0.84
ALTAF	Morella Corp Ltd	0.0110	0.0110	0.0110	400	-0.0010	8.33
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	84.4K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0017	0.0008	0.0008	6.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0105	0.0086	0.0105	125.0K	-0.0005	4.55
ALTUF	Altus Strategies Plc	0.1145	0.1145	0.1145	10.1K	0.0000	0.00
ALTX	Altex Indus Inc	0.2299	0.1990	0.2299	12.0K	0.0599	35.24
ALUNF	Alliance Unichem	0.3200	0.3200	0.3200	14.5K	0.0000	0.00
ALUR		0.5800	0.4000	0.5100	8.0K	-0.0530	9.41
ALURW		0.0030	0.0010	0.0030	11.6K	0.0020	200.00
ALVLF	Big Ridge Gold Corp	0.4288	0.3958	0.4098	35.0K	0.0098	2.45
ALVOF	Alvopetro Enegy Ltd	6.500	6.300	6.410	29.2K	-0.010	0.16
ALYAF	Alithya Group Inc A Vtg	0.7870	0.7710	0.7710	2.5K	-0.0099	1.27
AMADF	Amadeus IT Group Sa Ord	59.50	57.14	58.90	14.1K	2.02	3.55
AMADY	Amadeus IT Group Unsp/Adr	58.98	58.59	58.82	131.0K	-0.01	0.02
AMBBY	Ambu A S Unsp/Adr	11.00	11.00	11.00	200	0.78	7.58
AMBFF	Ambu A S Ord	10.50	10.50	10.50	500	0.50	5.00
AMBIQ	Ambipar Emerg Resp A	0.0700	0.0100	0.0700	15.7K	0.0699	69900.00
AMBK	Amer Bank Inc [Pa]	24.23	24.23	24.23	400	0.24	1.00
AMBS	Amarantus Bioscience Holdings Inc	0.0001	0.0001	0.0001	378.1K	0.2499	249900.00
AMBZ	Amer Business Bk CA	71.89	71.55	71.87	3.1K	-0.12	0.17
AMCHF	Aimechatec Ltd	45.00	45.00	45.00	100	0.00	0.00
AMCOF	Americore Resources Corp	0.1798	0.1444	0.1715	15.5K	-0.0022	1.27
AMEGF	American Eagle Gold Corp	0.7451	0.7251	0.7451	1.1K	0.0033	0.44
AMEI	Amana Equity Income ETF	26.08	26.08	26.08	300	-0.01	5.00
AMEN	Amen Properties Inc	481.5	481.0	481.0	100	0.0	0.00
AMFC	Amb Financial Corp	39.00	39.00	39.00	100	1.00	2.63
AMFL	American Films Inc	0.1270	0.1270	0.1270	4.8K	-0.0010	0.78
AMFN	Afn Inc	0.1153	0.0808	0.0910	12.14M	-0.0094	9.36
AMGDF	Aston Martin Lago New	0.5477	0.5477	0.5477	100	-0.0043	0.78
AMGRF	Ama Group Ltd	0.3352	0.3352	0.3352	24.1K	0.0096	2.95
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	2.6K	-0.0128	98.46
AMHI	American Beacon Aberdeen Municipal High	23.03	23.03	23.03	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	48.66	48.66	48.66	200	-4.34	8.20
AMIGY	Admiral Grp Plc Unsp/Adr	49.43	48.70	49.43	25.5K	0.55	1.13
AMIH	American International Holdings Corp	0.0025	0.0015	0.0025	1.1K	0.0011	78.57
AMIVF	Atrium Mortgage Invst Cp	7.790	7.790	7.790	3.8K	-0.110	1.39
AMKAF	A.P Moeller-Maersk A/S A	3,600	3,542	3,542	100	-8	0.23
AMKBF	A.P Moeller-Maersk A/S B	3,704	3,700	3,704	100	240	6.94
AMKBY	A.P Moller-Mrs Uns/Adr	18.76	18.36	18.48	77.8K	-0.13	0.70
AMLIF	American Lithium Corp Ord	0.2876	0.2750	0.2800	123.6K	-0.0036	1.27
AMLM	Amer Lithium Minerals Inc	0.0678	0.0600	0.0678	1.2K	0.0000	0.00
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	1.8K	0.0000	0.00
AMMPF	Ammpower Corp	0.0001	0.0001	0.0001	63.7K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.0812	0.0812	0.0812	3.0K	-0.0038	4.47
AMNC	Amincor Inc A	0.0200	0.0200	0.0200	100	-0.0060	23.08
AMNF	Armanino Foods Dist Inc	12.00	11.98	12.00	1.0K	0.00	0.00
AMNP	American Sierra Gold Corp	0.0877	0.0877	0.0877	300	-0.0119	11.95
AMQFF	Abitibi Metals Corp	0.5160	0.5040	0.5040	700	0.0210	4.35
AMRQF	Amaroq Ltd	1.600	1.550	1.550	31.0K	-0.018	1.15
AMRRY	American Rare Erths S/Adr	12.13	11.85	12.13	30.7K	0.13	1.04
AMRU	Amaru Inc	0.0067	0.0067	0.0067	100	0.0010	17.54
AMSLF	Australian Mines Ltd New	0.0200	0.0200	0.0200	300.0K	-0.0082	29.08
AMSPF	Amundi Index Solutions Sicav	154.9	154.9	154.9	700	2.1	1.51
AMSSY	Ams Osram Ag Unsp/Adr	12.33	11.94	12.04	5.1K	-0.76	5.94
AMSYF	Arcelormittal Ord New	65.60	65.60	65.60	100	-3.70	5.34
AMTFF	Ameritrust Fncl Techs Inc	0.1273	0.1207	0.1273	500	-0.0027	2.08
AMTY	Amerityre Corp	0.0260	0.0260	0.0260	10.0K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0638	0.0603	0.0603	6.2K	0.0253	72.29
AMVIF	Aumovio Se	38.02	37.79	37.99	1.3K	-0.25	0.64
AMVMF	Amg Advanced Metallurgcl	32.38	30.29	32.00	17.1K	0.05	0.16
AMVOY	Aumovio Se Sp/Adr	7.532	7.330	7.330	1.7K	-0.190	2.53
AMXEF	AMEX Exploration Inc Ord	2.870	2.810	2.836	15.0K	0.081	2.94
AMXOF	America Movil Sab DE Cv	1.130	1.130	1.130	4.4K	0.142	14.37
AMYZF	Recyclico Battery Matls	0.0290	0.0201	0.0255	165.7K	-0.0035	12.07
AMZO	Tradr 2X Short AMZN Daily ETF	13.49	13.13	13.49	5.9K	0.00	0.00
ANAS	Alternaturals Inc	0.0100	0.0100	0.0100	100	-0.0050	33.33
ANCTF	Alimentation Couche-Tard	55.33	47.20	54.48	1.2K	-0.13	0.24
ANDC	Andover Bancorp Inc OH	20.10	20.10	20.10	4.8K	0.10	0.50
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	2.2K	-0.0001	50.00
ANFGF	Antofagasta.Plc Ord	52.49	50.36	52.39	7.3K	1.90	3.77
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ANFTY		12.89	11.39	12.89	500	1.88	17.08
ANGPY	Valterra Platinum S/Adr	12.36	12.11	12.36	68.3K	0.11	0.90
ANICF	Anonymous Innlgce CO	0.0838	0.0838	0.0838	100	0.0104	14.17
ANIOY	Acerinox Sa Unsp/Adr	9.285	9.248	9.285	2.0K	-0.154	1.63
ANKOF	Angkor Resources Corp	0.3479	0.2900	0.3132	190.0K	0.0171	5.78
ANLBF	Anton Res Inc New	0.3600	0.3600	0.3600	2.8K	-0.1600	30.77
ANNSF	Aena S A	28.24	27.63	27.63	400	-0.57	2.02
ANORF	Anortech Inc	0.1500	0.1309	0.1391	159.3K	0.0056	4.19
ANPDF	Anta Sports Prods Ltd Ord	9.100	9.100	9.100	1.9K	-0.240	2.57
ANPDY	Anta Sports Prds Unsp/Adr	237.5	226.2	226.2	2.1K	-4.9	2.10
ANPMF	Andean Precious Metals Cp	4.150	4.120	4.130	10.9K	-0.037	0.88
ANRCF	Altona Resources Plc Ord	0.0252	0.0252	0.0252	2.5K	0.0028	12.50
ANRGF	Anaergia Inc	1.620	1.500	1.620	3.0K	0.057	3.61
ANSLY	Ansell Ltd S/Adr	124.0	124.0	124.0	100	16.2	14.99
ANSNF	Anson Resources	0.0409	0.0317	0.0317	6.8K	-0.0006	1.86
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0080	0.0080	0.0080	5.0M	0.0000	0.00
ANYYY	Aena Sme S.A Unsp/Adr	13.96	13.80	13.95	95.7K	-0.02	0.14
ANZFF	Air New Zealand A Shs	0.2500	0.2500	0.2500	4.0K	0.0000	0.00
ANZGF	Anz Group Hldgs Ltd	26.87	26.87	26.87	200	1.17	4.55
ANZGY	Anz Group Hldgs Ltd S/Adr	27.28	25.95	26.31	133.5K	0.20	0.77
ANZLY	Air New Zealand Sp/Adr	1.210	1.040	1.060	1.4K	-0.094	8.15
AOCIF	Autocanada Inc	15.84	15.84	15.84	7.3K	0.10	0.64
AOFLF	Africa Opp Fund UK ETF	0.8000	0.8000	0.8000	700	0.3000	60.00
AOMFF	Alstom Ord	17.70	17.70	17.70	100	-0.40	2.18
AONC	American Oncology Network Inc	11.00	11.00	11.00	100	11.00	1571328.57
AONNY	Aeon CO Ltd Unsp/Adr	7.650	7.556	7.580	460.9K	-0.030	0.39
AOPRS	Arrived Str Llc	5.450	5.450	5.450	300	0.450	9.00
AOREF	American Overseas Grp New	1,100	1,100	1,100	100	0	0.00
AOTTS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.300	4.41
AOTXF		21.75	21.70	21.75	24.9K	0.00	NaN
AOXG	Aoxing Pharm CO Inc	0.0023	0.0023	0.0023	500	0.0001	4.55
AOXY	Advanced Oxygen Techs Inc	0.1025	0.0838	0.0885	1.2K	-0.0265	23.04
AOZOY	Aozora Bank Ltd Unsp/Adr	5.520	5.520	5.520	300	0.600	12.20
APAAF	Appia Rare Earths Uranin	0.1100	0.1022	0.1022	12.2K	-0.0061	5.63
APAJF	Apa Group Stapled Sec	7.046	7.046	7.046	100	-0.434	5.80
APCOF	American Critical Mineral	0.1258	0.1258	0.1258	300	0.0141	12.62
APCX	Apptech Payments Corp	0.1616	0.1600	0.1600	13.9K	-0.0098	5.77
APELY	Alps Alpine CO Unsp/Adr	29.58	29.58	29.58	200	1.22	4.29
APEMY	Aperam New York Registry	42.93	42.93	42.93	400	-1.38	3.12
APEOF	Coloured Ties Capital Inc	0.8687	0.8687	0.8687	100	-0.1312	13.12
APETF	Alphagen Intelligence Cp	0.0828	0.0828	0.0828	100	0.0671	427.39
APEUF	Atlas Engineered Prods	0.4130	0.4130	0.4130	3.0K	-0.0210	4.84
APGH	Seatech Ventures Corp	0.0451	0.0451	0.0451	100	0.0000	0.00
APGI	American Power Group Corp	0.0136	0.0133	0.0136	4.7K	0.0002	1.49
APGOF	Apollo Silver Corp	1.800	1.670	1.783	8.4K	-0.068	3.65
APGP	Amplipay Group Inc.	0.1000	0.0721	0.0721	1.2K	-0.0278	27.83
APHD	Apogee 21 Hldgs Inc	1.280	1.280	1.280	100	0.150	13.27
APHG	Leverage Shares 2X Long Aph Daily ETF	16.21	16.10	16.10	1.5K	0.00	0.00
APHP	American Picture House Cp	0.0551	0.0330	0.0551	49.8K	-0.0281	33.77
APLIF	Appili Therapeutics Inc	0.0109	0.0041	0.0041	101.0K	-0.0025	37.88
APLO	Apollo Bancorp Inc	52.00	51.00	52.00	200	-1.00	1.89
APMCF	Morien Resources Corp Ord	0.1252	0.1217	0.1217	16.0K	0.0017	1.42
APMD	Apnimed Inc	20.00	18.26	18.63	301.0K	-0.25	8.33
APMNF		0.0870	0.0870	0.0870	27.5K	0.0000	NaN
APMRF	Amper Sa Madrid	4.995	4.930	4.990	300	0.000	NaN
APNHY	Aspen Pharmacre Hl Un/Adr	9.770	9.010	9.770	3.2K	0.000	0.00
APPCF	Apac Resources Ord New	0.2771	0.2666	0.2666	600	0.0777	41.13
APPEF	Appen Ltd	1.0000	1.0000	1.0000	1.3K	0.2877	40.39
APRAF	Trailbreaker Resourcs Ltd	0.2312	0.2312	0.2312	3.0K	0.0032	1.40
APSI	Aqua Power Systems Inc	0.0061	0.0061	0.0061	1.0K	-0.0014	18.67
APTHF	Serra Energy Metals Corp	0.0735	0.0735	0.0735	1.5K	-0.0065	8.13
APTL	Alaska Pwr & Tel CO	92.50	92.50	92.50	100	0.50	0.54
APTY	Apt Systems Inc	0.0003	0.0002	0.0002	5.77M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	136.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0001	0.0001	0.0001	8.4K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	0.8000	0.7254	0.7254	37.4K	-0.1010	12.22
APXYY	Appen Ltd Unsp/Adr	0.4000	0.4000	0.4000	2.0K	0.0300	8.11
APYRF	Allied Pptys Re Inv TR UT	4.175	4.175	4.175	43.7K	-0.105	2.45
AQIA	Aquiva Group Inc	0.1260	0.1240	0.1260	8.7K	0.0020	1.61
AQSZF	Aequus Pharmaceutical Inc	0.0002	0.0002	0.0002	488.9K	-0.0003	60.00
AQUI	Aquagold International Inc	0.0670	0.0670	0.0670	1.0K	-0.1100	62.15
ARAAF	Aclara Resources Inc	2.440	2.300	2.394	4.5K	0.043	1.85
ARAFF	Arafura Resources NL	0.1334	0.1100	0.1120	262.6K	-0.0137	10.90
ARBTF	Argo Gold Inc Ord	0.0750	0.0750	0.0750	100	-0.0005	0.66
ARBV	American Riviera Bancorp	28.50	28.50	28.50	1.0K	-0.15	0.52
ARCAY	Arcadis NV S/Adr	44.81	44.81	44.81	100	-3.83	7.86
ARCVF	Arcadis NV Ord	45.40	45.40	45.40	1.9K	0.29	0.64
ARDNF	Argent Minerals Ltd	0.0240	0.0240	0.0240	13.8K	0.0145	152.63
ARDOS	Arrived Str Llc	8.500	8.500	8.500	300	-0.500	5.56
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ARDVS	Arrived Homes Llc	5.750	5.750	5.750	200	0.200	3.60
ARDZS		7.500	7.500	7.500	200	0.000	NaN
AREB	American Rebel Holdings	0.0700	0.0600	0.0600	126.5K	-0.0029	4.61
ARGES	Arrived Str Llc	4.200	4.200	4.200	500	-0.300	6.67
ARGGY	Aston MT Lgnd Uns/Adr	0.5586	0.5109	0.5392	18.5K	0.0192	3.69
ARGHF	Argo Corporation	0.1881	0.1400	0.1400	600	-0.0270	16.17
ARGNF	Argen X NV Ord	936.0	936.0	936.0	200	-15.4	1.62
ARGTF	Artemis Gold Inc	27.21	27.19	27.19	1.2K	-0.20	0.73
ARGYF	Avanti Helium Corp	0.3322	0.2850	0.3042	17.6K	0.0129	4.43
ARHLF	Archtis Ltd	0.0572	0.0572	0.0572	37.0K	0.0202	54.59
ARHN	Archon Corp	6.000	6.000	6.000	500	0.000	0.00
ARHUF	Aak Ab	18.92	18.92	18.92	100	-1.49	7.28
ARHVF	Archer Ltd	2.400	2.400	2.400	100	-0.200	7.69
ARIRS	Arrived Homes Llc	7.700	7.700	7.700	100	0.700	10.00
ARIZF	Affinity Metals Corp	0.0167	0.0167	0.0167	15.7K	0.0017	11.33
ARKAF	Arkema Ord	62.46	58.84	58.84	200	-10.56	15.21
ARKAY	Arkema S/Adr	60.38	60.38	60.38	700	-1.31	2.12
ARKI	Ark Diet Q2 Buffer ETF	23.34	23.34	23.34	100	1.95	185.71
ARLRS		9.000	9.000	9.000	100	0.000	NaN
ARLSF	Argo Graphene Solutions	0.7269	0.5795	0.7269	1.2K	0.0006	0.08
ARLUF	Aristocrat Leisure Ord	41.39	41.39	41.39	900	-2.21	5.07
ARLYF	Argyle Resources Corp	0.1595	0.1543	0.1595	10.0K	0.0150	10.38
ARNNY	Asr Nederland NV Uns/Adr	40.27	40.03	40.25	11.2K	-0.14	0.35
ARREF	Amerigo Resources Ltd	5.960	5.860	5.920	53.1K	0.020	0.34
ARRJF	Arjo Ab	2.910	2.910	2.910	10.0K	-0.020	0.68
ARRKF	Arras Minerals Corp	0.8999	0.8847	0.8847	3.8K	-0.0084	0.94
ARRNF	American Rare Earths Ltd	0.2500	0.2351	0.2485	716.4K	0.0025	1.02
ARRPY	Aeroports DE Paris Sa	12.05	12.05	12.05	200	-0.19	1.59
ARRRF	Ardea Res Ltd	0.2800	0.2800	0.2800	5.0K	0.0000	0.00
ARRT	Artisan Consumer Goods	0.3210	0.3210	0.3210	500	-0.0245	7.09
ARRVS	Arrived Str 2 Llc	13.50	13.50	13.50	700	0.50	3.85
ARRXF	Archer Materials Ltd	0.1396	0.0996	0.1396	10.1K	0.0161	13.04
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ARSGS		8.500	8.500	8.500	100	0.000	NaN
ARSLF	Altima Energy Inc	0.2500	0.2500	0.2500	37.5K	0.2499	249900.00
ARSMF	Ares Strategic Mng New	0.2141	0.2000	0.2131	90.0K	0.0043	2.06
ARSRF	Aeris Resources Ltd	0.3338	0.3338	0.3338	3.5K	-0.0147	4.22
ARSUF	Fagron Sa Ord	25.80	25.80	25.80	700	-1.70	6.18
ARTM	Amer Nortel Commun Inc	0.0141	0.0141	0.0141	10.0K	-0.0013	8.44
ARTNB	Artesian Resources Corp	34.01	34.01	34.01	400	0.50	1.49
ARTTF	Artemis Resources Ord	0.0023	0.0023	0.0023	120.0K	-0.0002	8.00
ARVDS	Arrived Str 2 Llc	6.600	6.600	6.600	100	0.100	1.54
ARVFS	Arrived Str 2 Llc	6.000	6.000	6.000	100	-1.150	16.08
ARVHS	Arrived Homes 3 Llc	9.950	9.950	9.950	200	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	800	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.650	9.650	9.650	100	0.000	NaN
ARVSS	Arrived Str Llc	5.750	5.500	5.500	500	-0.400	6.78
ARWYF	Arway Corp	0.0316	0.0250	0.0250	800	0.0000	0.00
ARXRF	Imagine Lithium Inc	0.0112	0.0104	0.0104	14.4K	-0.0001	0.95
ARYMF	Argosy Minerals Ltd	0.0209	0.0209	0.0209	900	-0.0043	17.06
ARYTF	Aryt Industries Ltd	4.190	4.170	4.170	300	-0.500	10.71
ARZGF	Assicurazione Genl Ord	49.15	49.15	49.15	100	-3.06	5.85
ARZGY	Assicurazioni Generli ADR	23.47	23.30	23.30	82.3K	-0.03	0.13
ARZTY	Aryzta Ag Unsp/Adr	4.720	4.720	4.720	200	-0.394	7.70
ASAAF	At & S Austria Tech & Sys	236.4	236.4	236.4	100	-9.8	3.96
ASAIY	Sendas Distribudra S/Adr	13.62	11.38	13.39	18.6K	0.07	0.53
ASAKF	Ashot Ashkelon Industries Ltd	16.63	16.33	16.33	600	0.00	NaN
ASAPF	Aurora Spine Corp	0.0999	0.0930	0.0930	20.0K	-0.0008	0.85
ASAZF	Assa Abloy Ab Ord New	36.00	36.00	36.00	800	-1.65	4.38
ASAZY	Assa Abloy Unsp/Adr	17.35	17.24	17.27	217.9K	-0.16	0.92
ASBFF	Associated Brit Food Ord	23.48	23.48	23.48	500	-0.47	1.95
ASBFY	Associated Bri/F Unsp/Adr	24.84	24.56	24.64	48.4K	0.06	0.24
ASBH	ASB HOLDING CO	18.15	17.65	18.06	80.3K	0.00	0.00
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	600	-1.000	9.09
ASCC	Aristocrat Grp Corp	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
ASCCF	Asics Corp Ord	28.00	28.00	28.00	300	1.75	6.67
ASCCY	Asics Corp ADR	28.72	26.85	28.26	50.0K	-0.15	0.53
ASCLF	Ascletis Pharma Inc	0.8800	0.8800	0.8800	5.0K	-0.2100	19.27
ASDZF	Arctic Star Expl Corp	0.0035	0.0035	0.0035	24.0K	-0.0010	22.22
ASEJF	Apt Satellite Holdings	0.2525	0.2433	0.2433	9.0K	-0.0161	6.21
ASEKY	Aisin Corp Unsp/Adr	14.30	14.30	14.30	700	0.00	0.00
ASFH	Asiafin Hldgs Corp	0.3000	0.2501	0.3000	700	0.0660	28.21
ASGLY	Agc Inc Unsp/Adr	7.215	7.215	7.215	900	-0.255	3.41
ASGOF	Asante Gold Corp	0.5504	0.5400	0.5462	2.2K	0.0062	1.15
ASGTF	Altus Group Ltd	33.78	33.76	33.76	800	1.70	5.30
ASHXF	Progressive Planet New	0.2300	0.2288	0.2288	8.0K	0.0008	0.35
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	6.0M	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0006	0.0006	0.0006	2.5K	0.0000	0.00
ASMIY	Asm Intl NV NY Reg Shs	994.2	975.2	975.2	4.4K	-17.6	1.77
ASMLF	Asml Holding NV Ord	1,785	1,752	1,752	200	-48	2.66
ASMOF	Asmodee Group Ab B	17.28	17.28	17.28	500	0.70	4.19
ASMVY	Asmpt Limited Unsp/Adr	61.80	60.70	60.76	3.6K	-0.70	1.14
ASMXF	Asm International NV	1034.0	993.7	993.7	100	-98.8	9.05
ASOMF	Asos Plc Ord	6.270	6.270	6.270	500	2.570	69.46
ASOMY	Asos Plc Unsp/Adr	6.000	5.490	5.490	1.8K	-0.405	6.87
ASOZF	Asseco Poland Sa Ord	57.00	57.00	57.00	500	-8.85	13.44
ASOZY	Asseco Poland Sa Unsp/Adr	56.40	56.40	56.40	200	-1.75	3.01
ASPHF	Ascentage Pharma Group	3.820	3.820	3.820	2.0K	-0.070	1.80
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	10.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.2657	0.2416	0.2576	900	0.0123	5.01
ASRE	Astra Energy Inc	0.0003	0.0003	0.0003	9.5K	-0.0007	70.00
ASRFF		0.2000	0.2000	0.2000	500	0.0500	33.33
ASRHF	Astroscale Hldgs Inc	7.550	7.310	7.310	1.5K	-0.205	2.73
ASRMF	Grupo Aeroprtr Srte Ser B	22.25	22.25	22.25	400	0.26	1.18
ASRRF	Asr Nederland N V Ord	84.22	84.22	84.22	100	0.62	0.74
ASTO	Astro Communications Inc	3.167	2.000	2.000	400	-0.720	26.47
ASTVF	Austevoll Seafood ASA Ord	8.846	8.846	8.846	1.0K	-0.769	8.00
ASTY	Defiance Daily Target 2X Long Asts ETF	4.230	3.750	3.770	153.6K	-0.140	2.50
ASUMS		10.000	10.000	10.000	100	0.000	NaN
ASUP	T-Rex 2X Long Asts Daily Target ETF	5.410	4.819	4.845	30.6K	0.000	0.00
ASUUY	Asustek Computer Inc Regs	148.0	148.0	148.0	100	-12.5	7.79
ASVHS		7.000	7.000	7.000	600	0.000	NaN
ASXFF	ASX Ltd Ord	40.86	40.75	40.86	200	0.89	2.23
ASXFY	ASX Ltd Unsp/Adr	42.91	42.65	42.81	8.1K	0.14	0.33
ASXSF	Elysee Development Corp	0.4800	0.4342	0.4342	4.8K	-0.0306	6.58
ATALF	American Tngstn & Antimny	0.0392	0.0392	0.0392	10.0K	-0.0020	4.85
ATBHF	Aston Bay Hodgs Ltd Ord	0.0650	0.0581	0.0581	10.1K	-0.0089	13.28
ATCHW	Atlasclear Hldgs Inc Wts	0.0090	0.0090	0.0090	1.5K	0.0010	12.50
ATCMF	Atico Mining Corp	0.1619	0.1510	0.1619	1.1K	0.0070	4.52
ATCN	Atec Inc	21.25	21.25	21.25	1.0K	-1.55	7.19
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ATDRF	Autotrader Group Plc	6.515	6.515	6.515	200	0.557	9.36
ATDRY	Autotrader Grp Unsp/Adr	1.597	1.570	1.570	108.9K	0.010	0.64
ATDS	Data443 Risk Mtigting Inc	0.0001	0.0001	0.0001	41.64M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.515	8.515	8.515	200	0.225	2.71
ATEKW	Athena Tech Acq Cp II Wts	0.0500	0.0400	0.0500	18.8K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.2906	0.2601	0.2641	17.9K	0.0141	5.64
ATEYY	Advantest Corp Sp/Adr	260.5	251.2	252.1	49.9K	-8.7	3.33
ATGFF	AltaGas Ltd Ord	39.00	38.88	38.94	36.0K	0.36	0.94
ATGGF	Actinogen Med Ltd	0.0600	0.0600	0.0600	200.0K	0.0250	71.43
ATGN	Altigen Communs Inc	0.4460	0.4460	0.4460	10.0K	-0.0039	0.87
ATGRF	Amtek Engineering	0.2700	0.2700	0.2700	30.0K	0.0220	8.87
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ATHGF	Auction Technology Group	6.430	6.430	6.430	1.8K	0.000	0.00
ATHHF	Aether Catalyst Solutions	0.0041	0.0041	0.0041	200	-0.0045	52.33
ATHOF	Athabasca Oil Corp	8.660	8.460	8.610	39.0K	0.050	0.58
ATLCY	Atlas Copco Ab B S/Adr	18.58	18.32	18.35	11.4K	-0.07	0.38
ATLFF	Atlas Copco Sh AK B	18.63	18.63	18.63	500	0.45	2.45
ATLKY	Atlas Copco Ab A S/Adr	21.47	21.04	21.07	215.9K	-0.07	0.33
ATLPF	Atlas Copco AK A	21.20	21.20	21.20	200	0.58	2.81
ATMH	All Things Mobile Anlytic	0.0570	0.0443	0.0570	500	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0155	0.0155	0.0155	10.0K	-0.0005	3.13
ATMYF	Antimony Res Corp	0.2832	0.2041	0.2041	10.8K	-0.0506	19.87
ATOGF	Auto1 Group Se	18.00	18.00	18.00	100	0.10	0.56
ATOGY	Auto1 Group Se	9.050	9.000	9.050	200	0.050	0.56
ATONF	Anton Oilfield Svcs Grp	0.0681	0.0681	0.0681	10.0K	-0.0398	36.89
ATOXF	Quantum Critical Mtls Crp	0.0408	0.0200	0.0200	223.4K	-0.0155	43.66
ATPMF	Antipa Minerals Ltd	0.4000	0.4000	0.4000	500	0.0000	NaN
ATRNF	Astron Ltd Ord	0.3816	0.3816	0.3816	1.0K	0.0000	NaN
ATROB	Astronics Corp B	64.10	63.31	63.31	1.9K	-0.75	1.18
ATRRF	Altarea Paris	89.08	89.08	89.08	100	-8.01	8.25
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	400	0.0000	0.00
ATUCS	Arrived Homes Llc	13.50	10.00	13.50	600	0.00	0.00
ATUSF	Altius Minerals Corp	45.45	45.04	45.08	5.0K	-0.12	0.27
ATUUF	Tenaz Energy Corp	48.80	47.93	47.98	4.4K	-0.39	0.80
ATVDY	Atresmedia Medio Unsp/Adr	6.310	6.275	6.310	2.7K	-0.600	8.68
ATVHF	Safe Supply Streaming CO	0.0450	0.0449	0.0449	40.0K	0.0021	4.91
ATVK	Ameritek Ventures	4.000	4.000	4.000	600	-0.230	5.44
ATVVF	Australian Vanadium New	0.1704	0.1704	0.1704	3.3K	0.0054	3.27
ATWT	Atwec Techs Inc	0.0040	0.0030	0.0035	788.8K	0.0005	16.67
ATXI	Avenue Therapeutics Inc	0.4490	0.4005	0.4005	400	-0.0293	6.82
ATXMF	Advantex Marketing International Inc	0.0014	0.0014	0.0014	3.8K	0.0019	211.11
ATXRF	Atex Resources Inc	1.600	1.410	1.490	80.5K	-0.040	2.61
ATZAF	Aritzia Inc Ord	105.7	101.4	103.5	10.9K	0.7	0.65
AUBBF	Aub Group Ltd	21.50	21.50	21.50	1.1K	5.20	31.90
AUCCF	Ibero Mng Corp	0.0020	0.0020	0.0020	10.0K	0.0003	17.65
AUCUF	Inflection Resources Ltd	0.1222	0.1222	0.1222	2.0K	0.0033	2.78
AUDGF	Audinate Group Ltd	1.460	1.460	1.460	200	-0.065	4.26
AUEEF	Aura Energy Ltd Ord	0.0613	0.0613	0.0613	1.0K	-0.0067	9.85
AUERF	Aurum Res Ltd	0.4300	0.4300	0.4300	10.0K	0.0000	0.00
AUGC	Corgi U.S. Equities 10% Structured	25.61	25.57	25.57	1.9K	0.00	0.00
AUGCF		0.2295	0.2251	0.2251	15.0K	-0.0149	6.21
AUIAF	Aurania Resources Ord	0.1294	0.1286	0.1294	4.0K	-0.0008	0.61
AUKNY	Auckland Int Arp S/Adr	23.35	23.35	23.35	100	0.90	4.01
AUKUF	Ams-Osram Ag	29.18	28.45	29.18	1.5K	-0.53	1.77
AUMBF	1911 Gold Corp	0.4903	0.4580	0.4626	125.1K	-0.0136	2.86
AUMC	Auryn Mining Corp	1.080	1.026	1.080	800	-0.010	0.92
AUMMF	Aumega Metals Ltd	0.0350	0.0266	0.0350	122.9K	0.0025	7.69
AUMN	Golden Minerals CO	0.2235	0.2156	0.2156	5.2K	-0.0091	4.05
AUMTF	Aurelia Metals Ltd	0.3126	0.3111	0.3111	1.7K	0.0011	0.35
AUNXF	Axp Energy Ltd.	0.0050	0.0048	0.0050	4.5K	0.0023	85.19
AUOTY	Auo Corp S/Adr New	11.30	10.95	11.06	28.7K	-0.35	3.07
AUQFF	Auq Gold Mng Inc	0.1979	0.1979	0.1979	500	-0.0122	5.81
AURFF	Tincorp Metals Inc	1.128	1.040	1.120	17.7K	0.040	3.70
AURI	Auri Inc	0.0001	0.0001	0.0001	55.63M	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.300	1.300	1.300	6.5K	0.000	0.00
AUSI	Aura Systems Inc	0.1600	0.1600	0.1600	700	-0.0300	15.79
AUSTF	Austin Engineering Ltd	0.1300	0.1300	0.1300	30.0K	0.0100	8.33
AUTLF	Austal Ltd	2.700	2.650	2.700	31.1K	-0.065	2.35
AUTR	Autris	0.4000	0.2803	0.3900	800	0.0351	9.89
AUTSF	Autostore Hldgs Reg S	1.660	1.650	1.650	200	-0.010	0.60
AUUAF	Aluula Composites Inc	2.340	2.100	2.340	8.4K	-0.050	2.09
AUUMF	Aumann Ag Ord	16.00	16.00	16.00	200	-0.84	4.97
AUVGF	Australian Vintage Ltd	0.0567	0.0567	0.0567	900	0.0000	0.00
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	700	-0.5099	99.98
AUXXF	A2 Gold Corp	0.4000	0.3556	0.3914	150.1K	0.0016	0.41
AVAI	Avant Technologies Inc	0.1260	0.1140	0.1150	98.4K	0.0010	0.88
AVCGF		28.19	28.19	28.19	4.1K	-0.16	0.55
AVCMS	Arrived Homes Llc	6.250	6.250	6.250	300	-1.050	14.38
AVCNF	Avicanna Inc	0.0751	0.0675	0.0746	16.7K	-0.0018	2.36
AVCTF	Avacta Group Plc Ord New	0.8535	0.8535	0.8535	100	-0.0841	8.97
AVDDS	Arrived Str 2 Llc	7.000	7.000	7.000	200	1.000	16.67
AVDHS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AVGC	Corgi AVGO 2X Daily ETF	21.29	20.97	20.97	1.8K	0.00	1.05
AVGDF	Avidian Gold Corp	0.0780	0.0780	0.0780	13.5K	-0.0058	6.92
AVHBS	Arrived Homes Llc	6.300	6.300	6.300	100	0.800	14.55
AVHHL	Avita Med Inc Cdi	2.250	2.250	2.250	300	0.290	14.80
AVHJS	Arrived Homes Llc	6.450	6.450	6.450	200	-0.300	4.44
AVHSS	Arrived Homes Llc	6.000	6.000	6.000	300	0.700	13.21
AVHYS	Arrived Homes Llc	8.300	8.300	8.300	800	-0.700	7.78
AVIFY	Advanced Info Svc Plc ADR	9.960	9.810	9.960	2.3K	-0.210	2.06
AVLES	Arrived Homes Llc	14.75	14.75	14.75	200	0.00	NaN
AVLLS	Arrived Homes 3 Llc	8.500	8.500	8.500	100	0.000	NaN
AVLN	Avalyn Pharma Inc	25.93	24.70	24.80	133.3K	0.00	66.67
AVLNF	Avalon Advanced Materials	4.665	4.665	4.665	300	0.100	2.18
AVLP	Avalanche International Corp	0.0001	0.0001	0.0001	1.0K	-0.0003	75.00
AVLQS	Arrived Str Llc	6.900	6.900	6.900	200	0.000	NaN
AVMTS		8.500	8.500	8.500	200	0.000	NaN
AVNI	Arvana Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
AVOA	Avoca Llc	1,200	1,200	1,200	100	50	4.35
AVPMF	Avrupa Minerals Ltd	0.0138	0.0138	0.0138	500	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	170.0K	0.0000	0.00
AVRYS		8.500	8.500	8.500	100	0.000	NaN
AVTBF	Avant Brands Inc	0.4006	0.3783	0.4006	2.3K	-0.0013	0.32
AVTGF	Avanti Gold Corp	0.3236	0.3200	0.3200	20.6K	-0.0001	0.03
AVTUS	Arrived Homes Llc	9.700	9.700	9.700	100	0.000	NaN
AVTXF	Avantium N V	5.642	5.642	5.642	500	0.342	6.45
AVVH	Avvaa Wrld H/C Prods Inc	0.0032	0.0026	0.0032	173.4K	-0.0005	13.51
AVVIY	Aviva Plc U/Adr	18.29	18.19	18.20	81.5K	0.12	0.66
AVVOF	Avio Spa	32.56	32.56	32.56	200	-0.63	1.90
AVVSY	Avio Spa ADR	8.245	8.245	8.245	800	0.245	3.06
AVVZF	Avanza Bk Hldg Ab	39.00	39.00	39.00	100	0.00	0.00
AWAEF	Siic Environment Hldg New	0.1059	0.1059	0.1059	1.2K	-0.0170	13.83
AWBYS		8.500	8.500	8.500	300	0.000	NaN
AWCA	Awaysis Capital Inc	0.0356	0.0355	0.0355	40.0K	-0.0085	19.32
AWEXF		10.25	10.24	10.25	2.0K	0.00	NaN
AWFDF	A & W Food Svcs Cda Inc	25.88	25.88	25.88	1.3K	-0.22	0.82
AWHL	Aspira Women's Health Inc	0.2550	0.2260	0.2550	1.0K	-0.0050	1.92
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1869	0.1370	0.1499	110.5K	-0.0169	10.13
AWLRF	Awale Res Ltd	0.4999	0.4942	0.4999	10.4K	0.0265	5.60
AWMLF	American West Metals Ltd	0.0330	0.0220	0.0330	900.0K	0.0110	50.00
AWON	A-1 Group Inc	0.0018	0.0015	0.0018	1.02M	-0.0001	5.26
AWSL	Atlantic Power & Infrastr	0.0003	0.0002	0.0003	21.3K	0.0001	50.00
AXAHF	Axa Sa Ord	46.50	46.50	46.50	300	0.00	0.00
AXAHY	Axa S/Adr	46.83	46.55	46.55	110.5K	-0.21	0.45
AXFOF	Axfood Ab	25.00	25.00	25.00	100	0.06	0.24
AXHLS	Arrived Homes Llc	7.900	7.850	7.850	400	0.450	6.08
AXIAY		11.97	11.29	11.80	59.9K	-0.05	0.42
AXICY		12.10	11.74	12.00	8.1K	0.11	0.93
AXIM	Axim Biotechnologies Inc	0.0034	0.0033	0.0034	5.0K	0.0000	0.00
AXLSS	Arrived Homes Llc	9.250	9.250	9.250	200	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	21.5K	0.0000	0.00
AXOCF	Axo Copper Corp	0.7230	0.7230	0.7230	7.3K	0.0000	NaN
AXREF	Amarc Resource Ltd	0.7643	0.7388	0.7400	14.7K	0.0001	0.01
AXTC	Corgi Axti 2X Daily ETF	14.58	12.65	12.74	14.9K	-0.01	99.00
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AXVEF	CDN Maverick Cap Corp	0.1310	0.1310	0.1310	200	0.0010	0.77
AXXA	Exxe Group Inc	0.0003	0.0002	0.0002	1.02M	-0.0002	50.00
AYAAY	Ayala Land ADR	4.747	4.747	4.747	100	0.717	17.79
AYALY	Ayala Corp Unsp/Adr	8.440	8.440	8.440	3.3K	-0.120	1.40
AYAUF	Artrya Ltd	2.270	2.270	2.270	100	0.000	NaN
AYYLF	Ayala Corp	8.000	8.000	8.000	500	-0.100	1.23
AZASF	Arizona Gold & Silver Inc	0.4044	0.3964	0.4044	10.0K	-0.0006	0.15
AZEMF	Core Nickel Corp	1.2500	0.6300	0.6500	83.0K	0.0278	4.47
AZIHF	Azimut Holding Spa Ord	43.37	43.21	43.37	500	0.88	2.06
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,750	2,600	2,750	100	100	3.77
AZLGF	Azelis Group NV	13.70	13.70	13.70	200	-0.08	0.54
AZMCF	Arizona Metals Corp	0.1265	0.1200	0.1265	15.2K	0.0029	2.35
AZMTF	Azimut Expl Ord	0.3785	0.3533	0.3542	10.0K	-0.0006	0.17
AZREF	Azure Power Global Limited	1.100	1.020	1.100	200	0.090	8.91
AZRGF	Azrieli Group Ltd	120.4	120.4	120.4	100	-12.8	9.64
AZRH	Azure Holding Group Corp	0.0250	0.0250	0.0250	500	0.0006	2.46
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	1.6M	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0515	0.0335	0.0514	282.6K	0.0207	67.43
AZZTF	Aztec Minerals Corp	0.2393	0.2100	0.2293	40.7K	-0.0175	7.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES