| A | Agilent Technologies | 150.1 | 146.1 | 146.7 | 79.1K | -1.3 | | 0.86 | |
| AA | Alcoa Corp | 66.30 | 63.80 | 65.56 | 861.5K | -0.11 | | 0.17 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.66 | 10.66 | 10.66 | 702 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2022 | 0.1723 | 0.1736 | 500 | -0.0072 | | 3.98 | |
| AAM.WS | | 0.2022 | 0.1723 | 0.1736 | 552 | -0.0072 | | 3.98 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.57 | 51.12 | 52.36 | 11.9K | -0.19 | | 0.35 | |
| AAP | Advance Auto Parts Inc | 43.99 | 42.66 | 42.66 | 85.4K | -0.34 | | 0.78 | |
| AAT | American Assets Trust | 19.05 | 18.90 | 18.90 | 6.7K | -0.10 | | 0.53 | |
| AAUC | Allied Gold Corp | 26.62 | 26.13 | 26.54 | 92.4K | 0.32 | | 1.22 | |
| AB | Alliancebernstein Holding LP | 38.50 | 38.05 | 38.05 | 31.8K | -0.40 | | 1.04 | |
| ABBV | Abbvie Inc | 221.0 | 215.9 | 216.5 | 446.8K | -3.6 | | 1.62 | |
| ABCB | Ameris Bancorp | 80.01 | 78.95 | 79.25 | 11.1K | -0.14 | | 0.18 | |
| ABEV | Ambev S.A. ADR | 2.570 | 2.530 | 2.555 | 2.49M | -0.010 | | 0.39 | |
| ABG | Asbury Automotive Group Inc | 249.0 | 237.4 | 246.5 | 27.3K | -5.0 | | 1.97 | |
| ABM | ABM Industries Inc | 44.91 | 43.76 | 43.99 | 75.0K | -0.47 | | 1.06 | |
| ABR | Arbor Realty Trust | 7.907 | 7.770 | 7.801 | 192.0K | -0.009 | | 0.11 | |
| ABR-D | Arbor Realty Trust Inc | 17.86 | 17.75 | 17.80 | 15.5K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.70 | 17.77 | 8.3K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.93 | 22.02 | 10.2K | -0.06 | | 0.27 | |
| ABRpD | | 17.79 | 17.74 | 17.77 | 2.7K | -0.01 | | 0.04 | |
| ABRpE | | 17.75 | 17.69 | 17.70 | 854 | -0.07 | | 0.37 | |
| ABRpF | | 22.10 | 21.98 | 22.02 | 11.1K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 124.7 | 123.4 | 123.7 | 342.4K | -0.9 | | 0.75 | |
| ABX | Barrick Gold Corp | 8.885 | 8.590 | 8.590 | 55.8K | -0.030 | | 0.35 | |
| ABXL | | 25.96 | 25.82 | 25.96 | 630 | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 111.4 | 109.5 | 109.5 | 2.8K | -1.3 | | 1.14 | |
| ACCO | Acco Brands Corp | 3.960 | 3.901 | 3.949 | 27.8K | 0.009 | | 0.22 | |
| ACEL | Accel Entertainment Inc | 11.48 | 11.38 | 11.38 | 5.0K | -0.14 | | 1.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.870 | 2.600 | 2.620 | 410.2K | -0.079 | | 2.93 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.700 | 1.510 | 1.620 | 89.1K | 0.066 | | 4.25 | |
| ACHR | Archer Aviation Inc | 9.060 | 8.410 | 8.415 | 7.38M | -0.450 | | 5.08 | |
| ACHR.WS | | 1.620 | 1.500 | 1.500 | 15.4K | -0.120 | | 7.41 | |
| ACI | Albertsons Companies Inc Cl A | 17.24 | 17.04 | 17.05 | 434.4K | -0.18 | | 1.02 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.40 | 3.1K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 100.00 | 98.99 | 99.11 | 160.3K | -0.33 | | 0.33 | |
| ACN | Accenture Plc | 280.5 | 275.5 | 276.8 | 264.9K | -4.1 | | 1.46 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.630 | 5.560 | 5.628 | 228.0K | 0.033 | | 0.58 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.49 | 20.13 | 20.38 | 10.7K | -0.03 | | 0.12 | |
| ACPpA | | 20.49 | 20.13 | 20.38 | 9.8K | -0.03 | | 0.12 | |
| ACR | Acres Commercial Realty Corp | 20.70 | 20.27 | 20.38 | 9.1K | -0.32 | | 1.54 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.90 | 24.82 | 24.89 | 11.5K | 0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 21.89 | 21.78 | 21.89 | 2.3K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 5.000 | 4.910 | 4.910 | 21.4K | -0.060 | | 1.21 | |
| ACRpC | | 24.92 | 24.89 | 24.89 | 413 | 0.00 | | 0.00 | |
| ACRpD | | 21.89 | 21.78 | 21.89 | 1.8K | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 27.79 | 27.39 | 27.39 | 5.0K | -0.27 | | 0.98 | |
| ACVA | Acv Auctions Inc Cl A | 8.850 | 8.680 | 8.735 | 79.0K | -0.035 | | 0.40 | |
| AD | Array Digital Infrastructure Inc | 53.33 | 52.38 | 52.38 | 3.8K | -0.41 | | 0.77 | |
| ADC | Agree Realty Corp | 71.57 | 70.88 | 71.08 | 74.0K | -0.32 | | 0.44 | |
| ADC-A | Agree Realty Corp | 17.36 | 17.17 | 17.28 | 30.6K | 0.01 | | 0.06 | |
| ADCpA | | 17.39 | 17.27 | 17.37 | 950 | 0.06 | | 0.32 | |
| ADCT | Adc Therapeutics Sa | 3.840 | 3.700 | 3.705 | 29.7K | -0.125 | | 3.26 | |
| ADM | Archer Daniels Midland | 62.89 | 62.01 | 62.80 | 145.0K | 0.61 | | 0.97 | |
| ADNT | Adient Plc | 20.95 | 20.55 | 20.75 | 17.5K | -0.03 | | 0.14 | |
| ADT | ADT Inc | 8.240 | 8.150 | 8.175 | 136.6K | -0.020 | | 0.24 | |
| ADX | Adams Diversified Equity Fund | 23.67 | 23.55 | 23.56 | 42.4K | 0.00 | | 0.02 | |
| AEE | Ameren Corp | 100.7 | 99.9 | 100.1 | 38.4K | -0.1 | | 0.12 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.02 | 19.92 | 19.98 | 3.0K | -0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.720 | 7.725 | 236.1K | -0.020 | | 0.26 | |
| AEM | Agnico-Eagle Mines Ltd | 199.4 | 193.3 | 198.9 | 205.8K | 4.5 | | 2.30 | |
| AEO | American Eagle Outfitters | 26.63 | 25.70 | 26.38 | 478.1K | 0.52 | | 1.99 | |
| AER | Aercap Holdings N.V. | 144.6 | 143.7 | 143.9 | 29.8K | 0.1 | | 0.08 | |
| AES | The Aes Corp | 14.15 | 13.99 | 14.04 | 418.8K | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.97 | 10.69 | 10.91 | 152.9K | 0.18 | | 1.68 | |
| AEXA | American Exceptionalism Acquisition | 11.53 | 11.40 | 11.49 | 37.3K | 0.14 | | 1.23 | |
| AFB | Alliance National Municipal | 10.93 | 10.90 | 10.91 | 8.3K | 0.01 | | 0.05 | |
| AFG | American Financial Group | 131.4 | 130.9 | 131.0 | 6.1K | -0.6 | | 0.43 | |
| AFGB | American Financial Group Inc 5.875% | 21.76 | 21.67 | 21.69 | 316 | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.27 | 19.14 | 19.18 | 5.9K | -0.04 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 21.03 | 20.97 | 20.97 | 250 | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.18 | 17.00 | 17.14 | 10.1K | -0.04 | | 0.23 | |
| AFL | Aflac Inc | 109.2 | 108.8 | 108.8 | 71.7K | -0.1 | | 0.06 | |
| AG | First Majestic Silver | 21.12 | 20.14 | 20.88 | 5.36M | 0.65 | | 3.23 | |
| AGCO | Agco Corp | 112.8 | 111.5 | 111.9 | 12.3K | 0.7 | | 0.66 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.29 | 12.20 | 12.20 | 11.5K | 0.04 | | 0.36 | |
| AGI | Alamos Gold Inc | 43.87 | 42.68 | 43.64 | 188.8K | 1.09 | | 2.56 | |
| AGL | Agilon Health Inc | 0.9969 | 0.9301 | 0.9566 | 241.5K | -0.0300 | | 3.04 | |
| AGM | Federal Agricultural Mortgage Corp | 173.2 | 170.5 | 170.5 | 7.3K | -2.3 | | 1.34 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.19 | 21.01 | 21.17 | 15.3K | 0.09 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.39 | 21.28 | 21.29 | 3.9K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.49 | 19.40 | 19.42 | 9.2K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.18 | 17.99 | 18.02 | 15.8K | -0.12 | | 0.66 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.91 | 24.48 | 24.56 | 23.7K | -0.33 | | 1.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.5 | 133.5 | 133.5 | 100 | -0.5 | | 0.34 | |
| AGMpD | | 21.23 | 21.19 | 21.19 | 1.1K | 0.06 | | 0.28 | |
| AGMpE | | 21.39 | 21.39 | 21.39 | 100 | 0.10 | | 0.47 | |
| AGMpF | | 19.42 | 19.42 | 19.42 | 100 | 0.00 | | 0.00 | |
| AGMpG | | 18.02 | 18.02 | 18.02 | 100 | 0.02 | | 0.11 | |
| AGMpH | | 24.68 | 24.67 | 24.67 | 532 | 0.17 | | 0.67 | |
| AGO | Assured Guaranty Ltd | 88.61 | 88.17 | 88.33 | 5.8K | -0.67 | | 0.75 | |
| AGRO | Adecoagro S.A. | 8.500 | 8.060 | 8.270 | 19.3K | 0.060 | | 0.73 | |
| AGX | Argan Inc | 320.0 | 310.8 | 316.0 | 39.7K | 7.5 | | 2.43 | |
| AHH | Armada Hoffler Properties Inc | 6.950 | 6.873 | 6.873 | 41.5K | -0.057 | | 0.82 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.48 | 21.04 | 21.40 | 18.3K | 0.30 | | 1.40 | |
| AHHpA | | 21.48 | 21.04 | 21.40 | 16.5K | 0.30 | | 1.40 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.27 | 37.25 | 37.27 | 7.4K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.95 | 19.72 | 19.83 | 13.2K | -0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.95 | 19.80 | 19.89 | 5.2K | 0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.81 | 24.68 | 24.70 | 4.0K | -0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.85 | 19.79 | 19.85 | 1.2K | 0.02 | | 0.10 | |
| AHLpE | | 19.95 | 19.80 | 19.89 | 3.0K | 0.07 | | 0.35 | |
| AHLpF | | 24.82 | 24.81 | 24.81 | 400 | 0.11 | | 0.45 | |
| AHR | American Healthcare REIT Inc | 47.57 | 47.01 | 47.54 | 51.9K | 0.01 | | 0.02 | |
| AHT | Ashford Hospitality Trust Inc | 4.270 | 3.720 | 3.770 | 36.6K | -0.550 | | 12.73 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.99 | 19.60 | 19.99 | 500 | -0.01 | | 0.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.40 | 14.12 | 14.19 | 3.6K | -0.07 | | 0.50 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.24 | 14.24 | 14.24 | 900 | 0.08 | | 0.56 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.90 | 14.00 | 14.48 | 8.4K | 0.29 | | 2.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.39 | 14.00 | 14.31 | 5.8K | -0.03 | | 0.24 | |
| AHTpD | | 17.150 | 8.600 | 9.000 | 30.1K | -10.990 | | 54.98 | |
| AHTpF | | 12.950 | 7.020 | 8.162 | 10.0K | -6.028 | | 42.48 | |
| AHTpG | | 8.500 | 7.500 | 8.469 | 8.6K | -5.771 | | 40.53 | |
| AHTpH | | 12.980 | 7.960 | 8.381 | 12.6K | -6.099 | | 42.12 | |
| AHTpI | | 12.950 | 7.500 | 8.830 | 17.0K | -5.476 | | 38.28 | |
| AI | C3.Ai Inc Cl A | 14.33 | 13.72 | 13.76 | 1.36M | -0.40 | | 2.79 | |
| AIG | American International Group | 74.32 | 73.42 | 73.69 | 270.4K | -0.39 | | 0.53 | |
| AII | American Integrity Insurance Group Inc | 19.81 | 19.55 | 19.64 | 2.5K | -0.11 | | 0.56 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.18 | 10.18 | 1.1K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.990 | 9.950 | 9.960 | 4.2K | -0.005 | | 0.05 | |
| AIIA.U | | 10.25 | 10.18 | 10.18 | 200 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.16 | 56.80 | 57.02 | 2.0K | 0.10 | | 0.18 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.67 | 23.45 | 23.50 | 15.2K | 0.02 | | 0.07 | |
| AIR | AAR Corp | 99.55 | 97.47 | 98.30 | 74.7K | 0.11 | | 0.11 | |
| AIT | Applied Industrial Technologies | 277.5 | 273.8 | 273.9 | 9.6K | 0.2 | | 0.06 | |
| AIV | Apartment Investment and Management | 5.940 | 5.870 | 5.885 | 96.8K | -0.010 | | 0.17 | |
| AIZ | Assurant Inc | 238.5 | 237.6 | 237.6 | 8.3K | -0.5 | | 0.21 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.39 | 20.38 | 20.38 | 459 | 0.07 | | 0.34 | |
| AJG | Arthur J. Gallagher & Company | 264.7 | 258.4 | 258.4 | 82.1K | -6.4 | | 2.43 | |
| AKA | A.K.A. Brands Holding Corp | 12.26 | 12.26 | 12.26 | 120 | 0.05 | | 0.43 | |
| AKAF | The Frontier Economic Fund | 30.88 | 30.88 | 30.86 | 0 | 0.02 | | 0.08 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.00 | 25.00 | 25.00 | 700 | -0.82 | | 3.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.36 | 28.91 | 29.99 | 12.2K | 1.05 | | 3.63 | |
| AKR | Acadia Realty Trust | 21.23 | 20.70 | 20.95 | 14.8K | 0.04 | | 0.17 | |
| AL | Air Lease Corp Cl A | 64.28 | 64.24 | 64.26 | 218.1K | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 176.1 | 172.0 | 173.8 | 333.1K | 4.5 | | 2.64 | |
| ALB-A | Albemarle Corp Pfd A | 69.33 | 67.55 | 69.33 | 50.7K | 2.79 | | 4.19 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.34 | 70.14 | 70.59 | 7.0K | 1.51 | | 2.19 | |
| ALC | Alcon Inc | 81.56 | 80.30 | 80.77 | 90.1K | -0.09 | | 0.11 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.72 | 20.76 | 53.3K | 0.03 | | 0.12 | |
| ALG | Alamo Group | 188.8 | 188.2 | 188.2 | 278 | 0.3 | | 0.14 | |
| ALH | Alliance Laundry Holdings Inc | 22.11 | 21.37 | 21.57 | 22.6K | -0.11 | | 0.48 | |
| ALIT | Alight Inc Cl A | 1.730 | 1.630 | 1.635 | 996.1K | -0.025 | | 1.51 | |
| ALK | Alaska Air Group | 48.95 | 47.21 | 48.49 | 208.7K | -0.19 | | 0.38 | |
| ALL | Allstate Corp | 210.1 | 207.7 | 207.8 | 59.1K | -0.9 | | 0.41 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.83 | 25.92 | 19.9K | 0.07 | | 0.29 | |
| ALL-H | Allstate Corp [All/Ph] | 21.35 | 21.20 | 21.29 | 64.9K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.63 | 19.50 | 19.59 | 33.8K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.37 | 26.28 | 26.33 | 31.9K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 162.3 | 160.2 | 160.2 | 21.5K | -1.2 | | 0.74 | |
| ALLpB | | 25.99 | 25.96 | 25.99 | 1.0K | 0.07 | | 0.25 | |
| ALLpH | | 21.34 | 21.31 | 21.32 | 3.8K | 0.00 | | 0.00 | |
| ALLpI | | 19.66 | 19.52 | 19.52 | 3.0K | -0.07 | | 0.36 | |
| ALLpJ | | 26.39 | 26.33 | 26.37 | 5.8K | 0.07 | | 0.27 | |
| ALLY | Ally Financial | 44.59 | 44.05 | 44.07 | 109.0K | -0.28 | | 0.63 | |
| ALSN | Allison Transmission Holdings | 106.2 | 105.1 | 105.6 | 11.6K | 0.2 | | 0.19 | |
| ALT-A | Alta Equipment Group Inc | 25.56 | 25.17 | 25.29 | 24.3K | -0.35 | | 1.37 | |
| ALTG | Alta Equipment Group Inc | 6.470 | 6.050 | 6.470 | 14.8K | 0.410 | | 6.77 | |
| ALTGpA | | 25.37 | 25.35 | 25.35 | 940 | 0.12 | | 0.48 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.55 | 10.06 | 10.07 | 700 | -0.07 | | 0.69 | |
| ALU.V | | 0.5000 | 0.4500 | 0.4600 | 143.5K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0267 | 0.0258 | 0.0266 | 4.5K | -0.0002 | | 0.75 | |
| ALUB | | 9.950 | 9.910 | 9.930 | 2.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.920 | 1.760 | 1.780 | 9.8K | -0.050 | | 2.73 | |
| ALUR.WS | | 0.0267 | 0.0258 | 0.0266 | 4.4K | -0.0002 | | 0.75 | |
| ALV | Autoliv Inc | 129.5 | 127.4 | 128.4 | 58.8K | 1.4 | | 1.12 | |
| ALX | | 231.5 | 227.8 | 228.1 | 24.9K | -1.3 | | 0.55 | |
| AM | Antero Midstream Corp | 17.81 | 17.56 | 17.70 | 159.3K | 0.14 | | 0.77 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.310 | 4.270 | 4.275 | 24.6K | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 35.57 | 34.01 | 34.01 | 9.2K | -1.18 | | 3.35 | |
| AMC | AMC Entertainment Holdings | 1.800 | 1.630 | 1.630 | 7.82M | -0.100 | | 5.78 | |
| AMCR | Amcor Plc | 8.675 | 8.590 | 8.665 | 1.05M | 0.060 | | 0.70 | |
| AME | Ametek Inc | 210.9 | 209.2 | 209.3 | 38.7K | -0.4 | | 0.19 | |
| AMG | Affiliated Managers Group | 311.8 | 309.3 | 310.3 | 8.0K | -1.9 | | 0.61 | |
| AMH | American Homes 4 Rent | 31.20 | 30.80 | 30.90 | 320.7K | -0.10 | | 0.32 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.78 | 22.84 | 1.0K | -0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.09 | 23.45 | 23.69 | 15.6K | -0.11 | | 0.46 | |
| AMHpG | | 23.10 | 22.86 | 22.86 | 900 | 0.02 | | 0.07 | |
| AMHpH | | 23.78 | 23.75 | 23.75 | 300 | 0.30 | | 1.28 | |
| AMN | Amn Healthcare Services Inc | 15.94 | 15.75 | 15.76 | 24.4K | -0.01 | | 0.06 | |
| AMP | Ameriprise Financial Services | 511.3 | 502.1 | 503.8 | 67.0K | -6.3 | | 1.24 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.570 | 3.170 | 3.427 | 522.4K | 0.197 | | 6.08 | |
| AMPX | Amprius Technologies Inc | 10.980 | 9.670 | 9.680 | 1.27M | -0.329 | | 3.29 | |
| AMPX.WS | | 3.500 | 3.310 | 3.350 | 9.8K | -0.077 | | 2.23 | |
| AMPY | Amplify Energy Corp | 4.840 | 4.730 | 4.840 | 41.8K | 0.180 | | 3.86 | |
| AMR | Alpha Metallurgical Resources Inc | 248.3 | 236.8 | 236.8 | 37.3K | -9.5 | | 3.84 | |
| AMRC | Ameresco Inc | 31.67 | 31.03 | 31.16 | 15.7K | 0.11 | | 0.35 | |
| AMRZ | Amrize Ltd | 57.52 | 55.05 | 55.91 | 877.0K | -1.78 | | 3.09 | |
| AMT | American Tower Corp | 172.0 | 170.0 | 170.1 | 126.2K | -1.4 | | 0.84 | |
| AMTB | Mercantil Bank Holding Cl A | 20.01 | 19.80 | 19.80 | 969 | -0.09 | | 0.45 | |
| AMTD | Amtd Idea Group | 1.040 | 1.021 | 1.021 | 460 | -0.009 | | 0.84 | |
| AMTM | Amentum Holdings Inc | 34.61 | 34.10 | 34.45 | 94.5K | 0.05 | | 0.13 | |
| AMWL | American Well Corp Cl A | 5.000 | 4.900 | 4.978 | 4.0K | 0.018 | | 0.36 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.55 | 20.26 | 20.29 | 145.7K | -0.21 | | 1.00 | |
| AN | Autonation Inc | 214.0 | 212.7 | 213.9 | 4.3K | 1.3 | | 0.62 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.45 | 23.80 | 23.95 | 3.8K | -0.03 | | 0.13 | |
| ANET | Arista Networks Inc | 127.1 | 122.7 | 125.5 | 880.6K | 2.1 | | 1.68 | |
| ANF | Abercrombie & Fitch Company | 108.5 | 102.1 | 106.1 | 379.4K | 3.3 | | 3.23 | |
| ANG-D | American National Group Inc | 25.12 | 24.96 | 25.02 | 28.9K | -0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.03 | 24.94 | 24.94 | 2.6K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 4.380 | 4.210 | 4.230 | 56.8K | -0.070 | | 1.63 | |
| ANRO | Alto Neuroscience Inc | 17.34 | 16.46 | 16.50 | 10.2K | -0.50 | | 2.94 | |
| ANVS | Annovis Bio Inc | 3.530 | 3.170 | 3.210 | 184.5K | -0.200 | | 5.87 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.18 | 10.14 | 10.15 | 123.8K | 0.02 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.75 | 25.62 | 25.75 | 4.9K | 0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.71 | 25.65 | 25.71 | 4.3K | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.940 | 8.940 | 6.3K | -0.040 | | 0.45 | |
| AON | AON Plc | 350.7 | 345.9 | 346.5 | 21.1K | -4.0 | | 1.13 | |
| AORT | Artivion Inc | 43.45 | 42.11 | 42.47 | 5.5K | -0.42 | | 0.98 | |
| AOS | Smith A.O. Corp | 71.57 | 70.55 | 70.60 | 96.1K | -0.40 | | 0.56 | |
| AP | Ampco-Pittsburgh Corp | 5.990 | 5.700 | 5.810 | 52.1K | 0.100 | | 1.75 | |
| APAM | Artisan Partners Asset Mgmt | 43.99 | 43.10 | 43.10 | 7.9K | -0.91 | | 2.07 | |
| APD | Air Products and Chemicals | 267.8 | 265.2 | 266.0 | 48.1K | -1.0 | | 0.39 | |
| APG | Api Group Corp | 42.94 | 42.42 | 42.50 | 80.0K | -0.03 | | 0.07 | |
| APH | Amphenol Corp | 147.0 | 144.7 | 144.9 | 595.6K | -0.2 | | 0.14 | |
| APLE | Apple Hospitality REIT Inc | 12.58 | 12.42 | 12.49 | 113.3K | 0.06 | | 0.48 | |
| APO | Apollo Asset Management Inc | 144.5 | 141.2 | 141.3 | 217.8K | -2.6 | | 1.80 | |
| APO-A | Apollo Global Management Inc | 75.33 | 74.28 | 75.11 | 354.9K | -0.79 | | 1.04 | |
| APOpA | | 74.36 | 74.27 | 74.36 | 882 | -0.90 | | 1.20 | |
| APOS | Apollo Global Management 7.625% | 26.45 | 26.37 | 26.37 | 2.3K | -0.08 | | 0.30 | |
| APTV | Aptiv Plc | 88.99 | 86.72 | 87.53 | 91.6K | 0.69 | | 0.79 | |
| AQN | Algonquin Power & Util | 6.370 | 6.310 | 6.315 | 117.5K | -0.050 | | 0.79 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.56 | 25.56 | 25.56 | 795 | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 33.50 | 32.21 | 33.09 | 714.9K | 0.77 | | 2.37 | |
| ARCO | Arcos Dorados Holdings Inc | 7.860 | 7.815 | 7.830 | 29.6K | -0.050 | | 0.63 | |
| ARDC | Ares Dynamic Credit Allocation | 13.64 | 13.55 | 13.61 | 16.7K | 0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 8.860 | 8.730 | 8.750 | 4.5K | -0.120 | | 1.35 | |
| ARE | Alexandria Real Estate Equities | 54.67 | 53.61 | 54.14 | 123.9K | -0.24 | | 0.43 | |
| ARE-B | Ares Management Corp Pfd B | 54.45 | 53.44 | 53.60 | 213.8K | -0.32 | | 0.59 | |
| ARES | Ares Management LP | 174.5 | 169.8 | 171.0 | 70.4K | -3.4 | | 1.92 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.16 | 53.13 | 53.13 | 600 | -0.39 | | 0.73 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.900 | 9.910 | 52.0K | -0.070 | | 0.70 | |
| ARL | American Realty Investors | 16.10 | 16.10 | 16.10 | 200 | 0.04 | | 0.25 | |
| ARLO | Arlo Technologies Inc | 13.95 | 13.53 | 13.87 | 67.5K | 0.34 | | 2.51 | |
| ARMK | Aramark Holdings Corp | 38.77 | 38.43 | 38.43 | 74.2K | -0.33 | | 0.85 | |
| AROC | Archrock Inc | 26.52 | 25.79 | 26.29 | 66.5K | 0.93 | | 3.67 | |
| ARR | Armour Residential R | 18.79 | 18.60 | 18.66 | 545.9K | 0.01 | | 0.05 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 20.99 | 21.02 | 20.5K | 0.04 | | 0.19 | |
| ARRpC | | 21.05 | 21.00 | 21.05 | 2.3K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 116.5 | 115.0 | 116.4 | 4.0K | 1.1 | | 0.91 | |
| ARX | Accelerant Holdings Cl A | 15.38 | 15.05 | 15.06 | 14.3K | -0.29 | | 1.89 | |
| AS | Amer Sports Inc | 38.40 | 37.70 | 38.29 | 130.2K | 0.30 | | 0.79 | |
| ASA | ASA Gold and Precious Metals | 66.12 | 64.20 | 65.57 | 8.9K | 1.28 | | 1.99 | |
| ASAN | Asana Inc Cl A | 13.14 | 12.70 | 12.71 | 256.0K | -0.24 | | 1.85 | |
| ASB | Associated Banc-Corp | 26.19 | 25.97 | 26.00 | 61.1K | -0.02 | | 0.07 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.44 | 21.26 | 21.40 | 5.6K | 0.03 | | 0.12 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.69 | 20.71 | 11.6K | -0.07 | | 0.36 | |
| ASBA | Associated Banc-Corp 6.625% | 24.69 | 24.69 | 24.69 | 811 | 0.08 | | 0.33 | |
| ASBpE | | 21.35 | 21.35 | 21.35 | 100 | -0.05 | | 0.23 | |
| ASBpF | | 20.81 | 20.69 | 20.71 | 11.2K | -0.07 | | 0.36 | |
| ASC | Ardmore Shipping Corp | 12.17 | 11.70 | 12.07 | 88.5K | 0.46 | | 3.96 | |
| ASG | Liberty All-Star Growth Fund | 5.520 | 5.500 | 5.515 | 56.1K | 0.040 | | 0.73 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.00 | 21.50 | 21.50 | 51.6K | 0.12 | | 0.56 | |
| ASGN | On Assignment | 51.21 | 50.58 | 50.58 | 8.7K | -0.23 | | 0.45 | |
| ASH | Ashland Inc | 65.19 | 64.56 | 64.80 | 18.9K | 0.46 | | 0.71 | |
| ASIC | Ategrity Specialty Insurance Company | 18.75 | 18.40 | 18.40 | 4.7K | -0.17 | | 0.92 | |
| ASIX | Advansix Inc | 18.49 | 18.34 | 18.41 | 5.9K | 0.15 | | 0.79 | |
| ASPN | Aspen Aerogels Inc | 3.540 | 3.320 | 3.330 | 214.1K | -0.030 | | 0.89 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 326.3 | 321.0 | 326.3 | 1.2K | 3.4 | | 1.07 | |
| ASX | Ase Industrial Holding Ltd ADR | 18.79 | 18.37 | 18.67 | 881.8K | 0.39 | | 2.13 | |
| ATEN | A10 Networks Inc | 17.48 | 17.33 | 17.33 | 11.2K | -0.07 | | 0.40 | |
| ATGE | Adtalem Global Education Inc | 116.4 | 115.6 | 115.8 | 4.2K | -0.3 | | 0.28 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.09 | 24.81 | 24.97 | 38.8K | 0.13 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 20.28 | 20.04 | 20.14 | 19.5K | 0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 17.20 | 17.02 | 17.12 | 55.9K | -0.03 | | 0.17 | |
| ATH-E | Athene Hldg Ltd | 25.91 | 25.70 | 25.90 | 30.2K | 0.17 | | 0.66 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.63 | 22.43 | 22.47 | 11.9K | -0.33 | | 1.45 | |
| ATHpA | | 24.92 | 24.77 | 24.77 | 1.1K | -0.20 | | 0.80 | |
| ATHpB | | 20.20 | 20.14 | 20.14 | 2.9K | 0.02 | | 0.10 | |
| ATHpD | | 17.25 | 17.14 | 17.17 | 6.2K | 0.05 | | 0.29 | |
| ATHpE | | 25.90 | 25.70 | 25.85 | 1.3K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.13 | 25.09 | 25.13 | 4.3K | 0.05 | | 0.19 | |
| ATI | Ati Inc | 127.5 | 123.4 | 123.9 | 66.2K | 0.5 | | 0.42 | |
| ATKR | Atkore Inc | 69.20 | 68.40 | 68.90 | 7.8K | 0.58 | | 0.85 | |
| ATMU | Atmus Filtration Technologies Inc | 55.57 | 55.12 | 55.38 | 6.1K | 0.23 | | 0.41 | |
| ATO | Atmos Energy Corp | 167.8 | 166.8 | 167.2 | 26.7K | -0.3 | | 0.17 | |
| ATR | Aptargroup | 125.4 | 123.8 | 123.8 | 7.2K | -1.3 | | 1.02 | |
| ATS | Ats Corp Cda | 29.68 | 29.38 | 29.38 | 1.6K | -0.32 | | 1.08 | |
| AU | Anglogold Ashanti Ltd ADR | 99.67 | 96.20 | 99.17 | 278.7K | 2.61 | | 2.70 | |
| AUB | Atlantic Union Bancshares Corp | 36.98 | 36.61 | 36.70 | 40.4K | -0.06 | | 0.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.54 | 24.31 | 24.47 | 15.7K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.50 | 24.50 | 1.1K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 4.830 | 4.770 | 4.790 | 4.7K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 39.23 | 39.00 | 39.07 | 13.0K | -0.02 | | 0.04 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.200 | 4.160 | 4.200 | 1.4K | 0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 179.7 | 176.3 | 177.0 | 43.0K | -1.3 | | 0.75 | |
| AVBC | Avidia Bancorp Inc | 16.63 | 16.63 | 16.63 | 771 | -0.01 | | 0.06 | |
| AVD | American Vanguard Corp | 3.960 | 3.901 | 3.910 | 6.8K | 0.010 | | 0.25 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.86 | 12.88 | 45.9K | 0.03 | | 0.23 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.04 | 11.74 | 11.74 | 18.1K | -0.21 | | 1.76 | |
| AVNT | Avient Corp | 34.56 | 34.30 | 34.30 | 9.3K | -0.04 | | 0.12 | |
| AVTR | Avantor Inc | 12.84 | 12.28 | 12.60 | 798.0K | 0.34 | | 2.73 | |
| AVY | Avery Dennison Corp | 189.3 | 187.8 | 187.9 | 90.9K | 0.0 | | 0.01 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.67 | 10.68 | 43.3K | 0.00 | | 0.04 | |
| AWI | Armstrong World Industries Inc | 200.2 | 198.3 | 199.9 | 7.4K | 1.4 | | 0.69 | |
| AWK | American Water Works | 129.9 | 129.0 | 129.7 | 77.2K | -0.6 | | 0.48 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.910 | 3.910 | 41.2K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 74.19 | 73.81 | 73.81 | 4.6K | -0.51 | | 0.69 | |
| AX | Axos Financial Inc | 92.12 | 90.92 | 91.13 | 4.4K | -0.40 | | 0.44 | |
| AXI- | Axia Energia ADR | 10.35 | 10.04 | 10.26 | 16.0K | 0.09 | | 0.88 | |
| AXI-C | | 9.180 | 8.950 | 9.000 | 725.7K | -0.200 | | 2.17 | |
| AXL | American Axle & Manufacturing | 7.810 | 7.570 | 7.640 | 130.1K | -0.080 | | 1.04 | |
| AXP | American Express Company | 361.0 | 356.0 | 358.1 | 372.8K | -1.5 | | 0.41 | |
| AXR | Amrep Corp | 21.77 | 21.09 | 21.77 | 2.4K | 0.40 | | 1.88 | |
| AXS | Axis Capital Holdings | 101.4 | 100.6 | 100.8 | 8.0K | -0.6 | | 0.58 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.14 | 19.98 | 20.09 | 36.9K | 0.00 | | 0.00 | |
| AXSpE | | 20.17 | 20.07 | 20.07 | 2.0K | -0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 33.11 | 32.83 | 32.88 | 155.2K | -0.11 | | 0.32 | |
| AYI | Acuity Inc | 319.4 | 315.1 | 318.9 | 19.2K | 3.1 | | 0.97 | |
| AZO | Autozone | 3,530 | 3,462 | 3,463 | 8.1K | -61 | | 1.73 | |
| AZZ | Azz Inc | 123.1 | 121.3 | 121.3 | 7.4K | -0.3 | | 0.22 | |