List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0240	0.0202	0.0208	5.92M	-0.0013	5.88
AABVF	Aberdeen International Inc	0.0235	0.0235	0.0235	1.4K	0.0011	4.91
AACAF	Aac Technologies Holdings Inc	5.790	5.790	5.790	100	-0.160	2.69
AACAY	Aac Technologies Holdings Inc	5.740	5.590	5.590	4.1K	-0.070	1.24
AACTF	Aurora Solar Technologies Inc	0.0118	0.0118	0.0118	100	0.0018	18.00
AAFRF	Airtel Africa Plc	3.135	3.135	3.135	100	0.110	3.64
AAGAF	Silver47 Exploration Corp	0.5995	0.5101	0.5150	596.5K	-0.0420	7.54
AAGC	All American Gold Corp	0.0006	0.0004	0.0006	26.04M	0.0001	20.00
AAGFF	Aftermath Silver Ltd	0.6910	0.6220	0.6500	530.9K	0.0000	0.00
AAGH	America Great Health	0.0004	0.0004	0.0004	1.15M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	37.84	37.54	37.82	244.2K	-0.34	0.89
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0050	100.00
AAGRY	Astra Agro Lestari Tbk	1.680	1.660	1.660	600	-0.540	24.55
AAIGF	Aia Group Ltd	9.718	9.126	9.126	6.1K	-0.152	1.64
AAIRF	American Aires Inc	0.0740	0.0626	0.0626	39.9K	-0.0081	11.46
AALBF	A. Alberts Industries	34.57	34.57	34.57	200	1.41	4.26
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	100	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.5310	0.4501	0.4601	81.7K	-0.0709	13.35
AAMTF	Armada Mercantile Ltd	0.2137	0.2137	0.2137	3K	0.0137	6.85
AANNF	Aroundtown Sa	3.855	3.855	3.855	1.8K	-0.065	1.66
AAPI	Apple Isports Group Inc	1.380	1.380	1.380	600	-0.020	1.43
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6000	0.6000	0.6000	1.5K	-0.1199	16.66
AASP	Agassi Sports Entertainment Corp	5.500	3.700	5.500	1.9K	0.200	3.77
AASZF	Atlantic Sapphire ASA	0.8500	0.7767	0.8075	12.4K	-0.1925	19.25
AATC	Autoscope Technologies Corp	6.810	6.540	6.810	8.4K	0.045	0.67
AATRL	Amg Cap TR II	64.95	64.90	64.95	130.5K	1.28	2.01
AATV	Adaptive Ad Systems Inc	0.0993	0.0701	0.0993	6.5K	0.0269	37.15
AAUAF	Almaden Minerals	0.2028	0.1818	0.1932	31.6K	-0.0033	1.68
AAUGF	Aero Energy Ltd	0.0250	0.0250	0.0250	127K	0.0055	28.21
AAUKF	Anglo American Plc	35.95	34.89	34.89	11.3K	-0.11	0.31
AAVMY	Abn Amro Bank N.V. ADR	30.41	30.23	30.37	7.4K	-0.02	0.08
AAVVF	Advantage Energy Ltd	8.300	8.210	8.220	38.6K	-0.170	2.03
AAVXF	Abivax Sa	86.10	84.63	86.10	200	2.75	3.30
AAWH	Ascend Wellness Holdings Inc	0.6770	0.6100	0.6650	49.5K	0.0550	9.02
ABBB	Auburn Bancorp Inc	9.450	9.450	9.450	100	0.778	8.97
ABBNY	Abb Ltd ADR	70.61	70.00	70.41	183K	0.49	0.70
ABBRF	Abrasilver Resource Corp	4.000	3.900	3.950	182.8K	-0.068	1.69
ABCFF	Abacus Mining & Exploration Corp	0.0180	0.0180	0.0180	7.3K	-0.0004	2.17
ABCP	Ambase Corp	0.2865	0.2702	0.2702	18.1K	-0.0133	4.69
ABEPF	Vision Lithium Inc	0.0156	0.0137	0.0156	44.9K	-0.0002	1.27
ABGSF	Abg Sundal Collier ASA	0.7000	0.7000	0.7000	13K	0.0333	4.99
ABILF	Ability Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0185	0.0177	0.0185	160K	0.0010	5.71
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
ABLZF	Abb Ltd Zuerich	71.07	70.55	71.07	3.3K	1.63	2.34
ABMBF	Abcourt Mines Inc	0.0619	0.0560	0.0572	1.7M	-0.0017	2.89
ABMRF	Abn Amro Group NV	31.12	31.12	31.12	5.2K	2.22	7.68
ABMT	Advanced Biomedical Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABNAF	Aben Gold Corp	0.0553	0.0553	0.0553	600	0.0077	16.18
ABQQ	Ab Intl Group Corp	0.0001	0.0001	0.0001	38.8K	-0.0001	50.00
ABSSF	Airboss of America Corp	3.920	3.760	3.895	13.5K	0.115	3.04
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	30K	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc	5.215	5.215	5.215	100	-0.085	1.60
ABVN	Abv Consulting Inc	1.0000	0.1325	1.0000	400	0.2000	25.00
ABXXF	Abaxx Technologies Inc	22.88	22.25	22.45	106.9K	0.19	0.85
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	15.5K	0.0000	0.00
ACAZF	Acadian Timber	12.62	12.58	12.58	900	-0.04	0.28
ACBD	Annabidiol Corp	0.0520	0.0520	0.0520	100	-0.5501	91.36
ACCMF	Aac Clyde Space Ab	12.25	12.25	12.25	500	-0.75	5.77
ACCR	Access-Power & Company Inc	0.0010	0.0006	0.0010	860K	-0.0002	16.67
ACCYY	Accor S.A. ADR	9.870	9.710	9.740	41.1K	0.060	0.62
ACDBF	Ac/Dc Battery Metals Inc	0.0311	0.0311	0.0311	100	-0.0014	4.31
ACDSF	Ascendas Real Estate Investment Trust	1.908	1.908	1.908	300	-0.328	14.67
ACDVF	Air Canada	13.69	13.06	13.65	28.8K	-0.03	0.20
ACDXF	American Copper Development Corp	0.3107	0.3107	0.3107	5K	0.0054	1.77
ACEEU	Ace Ethanol Llc	3,800	3,800	3,800	100	0	0.00
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	2.3K	0.0000	0.00
ACFL	AMC Financial Holdings Inc	0.0004	0.0004	0.0004	600	-0.0021	84.00
ACGAF	Acg Acquisition CO Ltd	11.70	10.30	11.70	18.8K	0.00	0.00
ACGBF	Agricultural Bank of China	0.7403	0.7005	0.7005	67.5K	-0.0572	7.55
ACGBY	Agricultural Bk Chin	17.70	17.14	17.19	297.4K	-0.29	1.66
ACGP		33.41	33.26	33.26	1.4K	-0.23	0.69
ACGX	Alliance Creative Group Inc	0.0554	0.0554	0.0554	2K	0.0080	16.88
ACGYF	Subsea 7 S.A.	21.07	21.07	21.07	2.3K	0.40	1.91
ACHFF	Arch Biopartners Inc	1.205	1.190	1.190	20.1K	0.010	0.85
ACIXF	Acarix Ab	0.0422	0.0422	0.0422	1K	0.0022	5.50
ACKDF	Auckland International Airport Ltd	4.300	4.300	4.300	100	-0.613	12.47
ACLEW	Alternus Clean Energy Inc	0.0100	0.0090	0.0100	200	0.0084	525.00
ACLIF	Accelleron Inds Ltd	87.62	87.62	87.62	100	-4.39	4.77
ACLLF	Atco Ltd	34.81	34.71	34.78	1.4K	-0.31	0.88
ACLLY	Accelleron Inds Ltd	89.40	89.40	89.40	400	1.37	1.56
ACLTF	Atco Ltd	36.10	36.10	36.10	100	0.04	0.11
ACMB	Agro Capital Management Corp	0.0190	0.0190	0.0190	2.7K	-0.0009	4.52
ACMIF		0.4691	0.4678	0.4691	2K	-0.0083	1.74
ACMTA	Acmat Corp	26.00	26.00	26.00	100	-3.05	10.50
ACNDF	Ascendas India Trust	0.9248	0.8766	0.9248	2K	0.0434	4.92
ACNFF	Amsterdam Commodities N.V.	28.50	28.50	28.50	1K	-0.03	0.09
ACOPF	A2 Milk Company Ltd	6.070	6.000	6.070	1.5K	0.115	1.93
ACOPY	The A2 Milk CO Ltd	6.031	6.031	6.031	200	-0.019	0.31
ACPIF	AC Energy Corp	0.0400	0.0400	0.0400	100K	0.0040	11.11
ACPS	AC Partners Inc	0.2801	0.2801	0.2801	500	-0.0950	25.33
ACRFF	Accor Sa Ltd	49.15	48.30	48.30	400	-1.15	2.33
ACRG	American Clean Resources Group Inc	2.000	1.750	2.000	600	0.000	0.00
ACRL	Atacama Resources International	0.0023	0.0017	0.0023	2.82M	0.0003	15.00
ACSAF	Acs Actividades DE Construccion Y	77.56	77.56	77.56	100	3.46	4.67
ACSAY	Acs Actividades DE Construccion Y	16.28	16.15	16.24	10.5K	0.20	1.22
ACSYF	Accsys Technologies Plc.	0.8689	0.8619	0.8689	12.2K	0.0689	8.61
ACTPS		7.500	7.500	7.500	100	0.000	NaN
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	4.2K	0.0000	0.00
ACUT	Accustem Sciences Inc	1.500	1.380	1.380	2.1K	-0.090	6.12
ACWEF	SSGA SPDR ETFS Europe I Plc	271.5	271.5	271.5	800	3.4	1.29
ACXAF		3.420	3.370	3.420	300	0.120	3.64
ACXIF	Acciona S.A.	201.0	201.0	201.0	100	1.0	0.50
ADBRF	Aldebaran Resources Inc	1.685	1.650	1.650	12.3K	-0.035	2.08
ADCOF	Adcore Inc	0.1819	0.1819	0.1819	4.8K	-0.0048	2.57
ADDDF	Adidas Ag	214.0	212.5	214.0	400	12.1	5.97
ADDHY	Addtech Ab	18.39	17.61	18.39	400	-0.07	0.38
ADDYY	Adidas Ag ADR	107.1	105.7	107.0	52.8K	1.2	1.11
ADERY	Aida Engineering Co. Ltd	63.83	63.83	63.83	100	2.01	3.25
ADFJF	Adf Group Inc	5.920	5.920	5.920	100	0.000	0.00
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0019	0.0016	0.0017	7.51M	-0.0001	5.56
ADHI	Arsenal Digital Holdings Inc	0.3400	0.1333	0.1433	400	-0.0322	18.35
ADIA	Adia Nutrition Inc	0.0600	0.0600	0.0600	5.7K	0.0000	0.00
ADLRF	Alaris Equity Partners Income TR	13.74	13.73	13.74	200	0.40	3.00
ADMQ	Adm Endeavors Inc	0.0430	0.0416	0.0416	4.4K	-0.0014	3.26
ADMRF	Admiralty Resources NL	0.0020	0.0020	0.0020	9K	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.0970	0.0760	0.0968	28K	-0.0012	1.22
ADOOY	Pt Alamtri Res Indonesia Tbk	5.070	4.960	5.070	1.5K	0.010	0.20
ADRNY	Koninklijke Ahold ADR	39.77	39.43	39.64	37K	-0.22	0.55
ADRZY	Andritz Ag	14.60	14.60	14.60	1K	0.15	1.04
ADSLF	Accord Customer Care Solns Ltd	1.135	1.085	1.135	12K	0.035	3.18
ADTI	Advance Display Tech	1.100	0.750	1.100	300	-0.150	12.00
ADTLF	Adriatic Metals Plc	3.980	3.980	3.980	100	0.000	0.00
ADTTF	Advantest Corp	79.96	79.96	79.96	100	-1.08	1.33
ADWPF	Andrew Peller Ltd	3.760	3.760	3.760	100	-0.140	3.59
ADXDF	Adex Mining Inc	0.0290	0.0290	0.0290	100	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0352	0.0352	0.0352	2.5K	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.0510	0.0501	0.0510	2.9K	0.0167	48.69
ADYEY	Adyen NV ADR	16.46	16.17	16.41	574.3K	0.12	0.74
ADYYF	Adyen NV	1,650	1,591	1,615	100	-32	1.94
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4310	0.4310	0.4310	4K	-0.0050	1.15
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3900	0.3675	0.3675	8.6K	-0.0073	1.95
AECX	Acadia Energy Corp	0.0229	0.0121	0.0222	47.5K	-0.0016	6.72
AEGXF	Aecon Group Inc	17.22	17.22	17.22	5.3K	0.04	0.25
AELIY	Anadolu Hayat Emeklilik As	8.220	8.220	8.220	100	0.270	3.40
AEMFF	Aem Holdings Limited	1.100	1.100	1.100	200	-0.590	34.91
AEMMF	A2A Spa	2.100	2.100	2.100	3.9K	0.000	0.00
AEOXF	Aeroports DE Paris Adp	137.3	137.3	137.3	100	6.7	5.11
AEPLF	Anglo Eastern Plantation Plc	16.50	16.50	16.50	500	-0.50	2.94
AERG	Applied Energetics Inc	1.490	1.350	1.410	155K	0.060	4.44
AERS	Aerius	0.0038	0.0038	0.0038	20K	0.0019	100.00
AESO	Atlantic Energy Solutions Inc	0.0090	0.0033	0.0090	227K	-0.0004	4.26
AETHD		0.2813	0.2812	0.2813	14.1K	0.2811	140550.00
AETUF	Arc Energy Trust Uni	18.05	17.94	17.99	128.6K	0.05	0.28
AEXAF	Atos Origin Sa	58.69	58.69	58.69	700	4.55	8.40
AEXAY	Atos Origin Sa	11.00	11.00	11.00	600	1.00	10.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AFDG	African Discovery Group Inc	0.0035	0.0035	0.0035	25K	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0700	0.0375	0.0699	219.9K	0.0049	7.54
AFFS	Amtrust Financial Services Inc	16.50	16.01	16.50	1.6K	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.35	16.35	16.35	1.3K	0.25	1.55
AFFU	Affluence Corp	0.0002	0.0001	0.0002	384.25M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
AFGVF	Agfa-Gavaert NV	1.160	1.160	1.160	1K	0.102	9.67
AFGYF	Afc Energy Plc.	0.1155	0.1155	0.1155	500	-0.0015	1.28
AFIB	Acutus Medical Inc	0.0004	0.0004	0.0004	100	-0.0007	63.64
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	2.6K	-0.0099	99.00
AFLYY	Air France ADR	1.490	1.459	1.490	381.8K	-0.040	2.61
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	6K	0.0000	0.00
AFMJF	Alphamin Resources	0.7000	0.6760	0.6911	62K	0.0046	0.67
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	15K	0.0000	0.00
AFNL	Amfin Financial Corp	192.5	192.5	192.5	100	-2.5	1.26
AFRAF	Air France-Klm	15.36	15.36	15.36	200	-0.02	0.13
AFSIA	Amtrust Financial Services Inc	14.00	13.35	14.00	3.1K	0.65	4.87
AFSIB	Amtrust Financial Services Pfd B	15.15	14.35	15.10	2.5K	-0.05	0.33
AFSIC	Amtrust Financial Services Inc	16.50	16.05	16.05	800	0.04	0.25
AFSIM	Amtrust Financial Services Pfd M	15.60	15.55	15.55	82.3K	0.20	1.30
AFSIN	Amtrust Financial Services Inc	14.85	14.00	14.00	2.9K	-0.50	3.45
AFSIP	Amtrust Financial Services Inc	15.60	15.49	15.60	2.9K	0.58	3.86
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.7600	0.6774	0.6940	887.8K	-0.0259	3.60
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0018	0.0018	0.0018	20K	-0.0019	51.35
AGESF	Ageas Sa/Nv	68.58	68.58	68.58	400	-2.38	3.35
AGESY	Ageas N.V. ADR	68.33	68.02	68.20	4.5K	-0.45	0.65
AGFMF	AGF Management Ltd	10.35	10.27	10.35	1.2K	0.20	1.97
AGGI	Allied Energy Inc	0.0112	0.0076	0.0112	15.5K	-0.0001	0.88
AGGZF	Ag Growth Inc Fd	28.15	28.15	28.15	100	-0.08	0.28
AGILQ	Agilethought Inc	0.5000	0.0001	0.0001	3.9K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0032	0.0032	0.0032	1.5K	0.0003	10.34
AGLDF	Austral Gold Ltd	0.0560	0.0471	0.0502	52.5K	-0.0048	8.73
AGLFF	Angelalign Technologies Inc	9.080	9.080	9.080	100	1.585	21.15
AGLNF	Agl Energy Ltd	5.950	5.950	5.950	300	0.270	4.75
AGLXY	Agl Energy Ltd	5.722	5.705	5.705	12.3K	0.010	0.18
AGMJF	Algoma Central Corp	12.37	12.36	12.36	200	0.10	0.77
AGMPP	Federal Ag	24.90	24.79	24.79	706.1K	0.00	0.00
AGMPV		24.80	24.78	24.78	166.7K	0.00	0.00
AGMRF	Silver Mountain Resources Inc	1.970	1.891	1.935	36.9K	-0.013	0.67
AGMWF		0.0550	0.0550	0.0550	300K	0.0550	∞
AGNMF	Agronomics Ltd	0.1080	0.0950	0.0950	695K	-0.0111	10.46
AGNNL		25.33	25.05	25.33	349.6K	0.00	NaN
AGNNV		25.32	25.16	25.18	2.31M	0.00	NaN
AGNPF	Algernon Pharmaceuticals Inc	0.0590	0.0590	0.0590	1.5K	0.0099	20.16
AGPPF	Anglo American Platinum Ltd	58.00	56.00	58.00	1.3K	2.11	3.77
AGQPF	Algonquin Power & Utilities Corp	18.44	18.44	18.44	100	-5.58	27.86
AGRDF	Auriga Gold Crp Ord	0.1600	0.1500	0.1500	136K	0.0300	25.00
AGRPY	Absa Group Ltd New A ADR	21.27	20.66	21.24	400	-0.10	0.47
AGRUF	Af Gruppen ASA	17.18	17.18	17.18	400	4.65	48.19
AGSS	Ameriguard Security Services Inc	0.0350	0.0300	0.0320	25.9K	0.0070	28.00
AGTEF	Agtech Holdings Ltd	0.0121	0.0121	0.0121	200	-0.0138	53.28
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0570	0.0600	61K	-0.0010	1.64
AGTX	Agentix Corp	0.0350	0.0350	0.0350	15.1K	0.0046	15.13
AGXKF	Anglo Asian Mng Plc Ord	2.550	2.450	2.550	11K	0.100	4.08
AGXPF	Silver X Mng Corp	0.3589	0.3352	0.3516	366.6K	0.0109	3.20
AGXXF	Agilyx ASA	2.340	2.340	2.340	200	0.010	0.43
AGYP	Allied Energy Corp	0.0003	0.0001	0.0003	6.58M	0.0001	50.00
AGZNF	Aegean Airlines	17.50	17.50	17.50	1.8K	0.45	2.61
AHABS		8.700	8.700	8.700	500	0.000	NaN
AHBBS		9.850	9.850	9.850	500	0.000	NaN
AHBUS		6.750	6.750	6.750	600	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.910	2.850	2.910	300	0.020	0.69
AHCHY	Anhui Conch Cem ADR	14.46	13.92	14.46	12.6K	-0.18	1.26
AHCKS		8.200	8.200	8.200	500	0.000	NaN
AHCLS		8.550	8.550	8.550	400	0.000	NaN
AHCTS		9.000	8.500	8.500	600	0.000	NaN
AHCUS		8.000	8.000	8.000	300	0.000	NaN
AHCVS		7.950	7.950	7.950	500	0.000	NaN
AHDCS		7.800	7.800	7.800	300	0.000	NaN
AHDLS		7.950	7.950	7.950	1K	0.000	NaN
AHDWS		9.800	9.800	9.800	200	0.000	NaN
AHELF	Auscan Res Inc	0.1500	0.1500	0.1500	2.6K	-0.0400	21.05
AHEXY	Adecco Sa ADR	13.22	13.10	13.12	13.2K	-0.37	2.76
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	25K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	600	0.0000	0.00
AHFLS		8.000	8.000	8.000	500	0.000	NaN
AHGDS		9.100	9.100	9.100	100	0.000	NaN
AHICF	Asahi Intec Co. Ltd	18.40	18.40	18.40	100	1.05	5.90
AHII	American Heritage International Inc	0.0161	0.0161	0.0161	200	0.0156	3120.00
AHIX	Aluf Holdings Inc	0.0065	0.0065	0.0065	1.5K	-0.0003	4.41
AHJLS		6.500	6.500	6.500	200	0.000	NaN
AHJUS		7.150	7.150	7.150	600	0.000	NaN
AHJYS		7.400	7.400	7.400	300	0.000	NaN
AHKNS		8.000	8.000	8.000	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	8.650	8.150	8.650	2K	1.150	15.33
AHKSY	Asahi Kaisai Corp ADR	16.31	15.89	16.26	2.8K	0.19	1.15
AHLAS	Rse Archive Llc.	146.0	146.0	146.0	100	-3.0	1.98
AHMDS		8.000	8.000	8.000	200	0.000	NaN
AHMLS		9.000	9.000	9.000	500	0.000	NaN
AHMRS		6.700	6.700	6.700	200	0.000	NaN
AHNRF	Athena Gold Corp	0.0500	0.0320	0.0500	1.04M	0.0004	0.81
AHODF	Koninklijke Ahold Delhaize N.V.	39.60	39.60	39.60	400	-0.45	1.12
AHOSS		7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel Income Properties REIT LP	0.3027	0.3027	0.3027	1K	-0.0013	0.43
AHPNS		7.300	7.300	7.300	300	0.000	NaN
AHRLS		10.000	10.000	10.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0010	0.0009	0.0010	1.58M	0.0000	0.00
AHRRS		8.450	8.450	8.450	600	0.000	NaN
AHSDS		7.000	7.000	7.000	600	0.000	NaN
AHSES		5.500	5.500	5.500	500	0.000	NaN
AHSLS		6.900	6.900	6.900	200	0.000	NaN
AHSYS		9.050	9.050	9.050	1.3K	0.000	NaN
AHSZS		8.300	8.300	8.300	100	0.000	NaN
AHVRS		8.950	8.950	8.950	100	0.000	NaN
AHWOS		8.700	8.700	8.700	400	0.000	NaN
AHWSF	Athens Water & Sewage Public CO Eydap	8.503	8.503	8.503	13.8K	0.000	0.00
AHWTS		7.900	7.900	7.900	100	0.000	NaN
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	6.58M	0.0000	0.00
AIAGY	Aurubis Ag	59.85	59.85	59.85	100	1.65	2.84
AIBGY	Aib Group Plc ADR	18.05	17.69	17.77	28.4K	0.09	0.51
AIBRF	Aib Group Plc	8.785	8.663	8.663	1.1K	-0.103	1.17
AIBT	Aibotics Inc	0.0045	0.0037	0.0038	3.45M	-0.0007	15.56
AICAF	Air China Ltd	0.6546	0.6546	0.6546	500	-0.0160	2.39
AICOF	Generative Ai Solutions Corp	0.1150	0.0900	0.0900	30.2K	-0.0355	28.29
AIEV		0.0992	0.0870	0.0871	25.8K	-0.0012	1.36
AIFLY	Aiful Corp	1.630	1.630	1.630	100	0.000	0.00
AIGFF	Genesis Ai Corp	0.1268	0.1268	0.1268	800	0.0162	14.65
AIIXY	Aixtron Se	30.20	30.20	30.20	100	-1.08	3.45
AIJTY	Jianpu Technology Inc	1.200	1.200	1.200	700	0.140	13.21
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	26.6K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	67.90	67.90	67.90	200	1.86	2.82
AILIM	Ameren Illinois Company	77.75	77.75	77.75	200	0.75	0.97
AILIO	Ameren Illinois Company	70.00	70.00	70.00	100	3.00	4.48
AILIP	Ameren Illinois Company	72.50	72.50	72.50	200	0.00	0.00
AILLM	Ameren Illinois Company	82.00	80.70	82.00	200	1.31	1.62
AILLN	Ameren Illinois Company	79.50	79.49	79.50	500	0.01	0.01
AILLO	Ameren Illinois Company	69.75	69.75	69.75	100	-0.25	0.36
AILLP	Ameren Ill Co.	65.00	63.75	63.75	500	-1.98	3.01
AILTF	Argent Industrial Limited	1.630	1.630	1.630	100	0.050	3.16
AIMFF	Aimia Inc	2.330	2.330	2.330	600	-0.030	1.27
AIMH	Aimrite Holdings Corp	0.0400	0.0400	0.0400	12.7K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0350	0.0271	0.0271	900	-0.0059	17.88
AIMWF	Aimfinity Investment Corp I - Warrant	0.1000	0.0315	0.1000	200	0.0585	140.96
AINGS		8.000	8.000	8.000	600	0.000	NaN
AINMF	Netramark Hldgs Inc	1.030	1.030	1.030	5.3K	-0.048	4.45
AINSF	Ainsworth Game Technology Ltd	0.6846	0.6846	0.6846	1K	-0.0553	7.47
AIPG	Ai Technology Group Inc	0.0155	0.0155	0.0155	2.8K	0.0004	2.65
AIPUY	Airports of Thailand Public Co. Ltd	12.25	12.25	12.25	100	2.14	21.17
AIQUF	L'Air Liquide Sa	208.2	204.0	205.1	600	-1.3	0.64
AIQUY	L'Air Liquide ADR	41.23	40.89	41.16	170.7K	0.09	0.22
AIRDF		0.4902	0.4700	0.4851	23.6K	0.0107	2.26
AIRRF	Aurion Resources Ltd	0.7600	0.7524	0.7524	2.5K	0.0025	0.33
AIRYY	Air China Ltd ADR	12.55	12.55	12.55	200	-0.40	3.09
AISFF	Amundi Index Solutions Sicav	132.6	132.6	132.6	1.8K	3.8	3.10
AISSF	Ais Res Ltd	0.0209	0.0209	0.0209	400	-0.0035	14.34
AISXF	Aisix Solutions Inc	0.0217	0.0217	0.0217	50K	0.0051	30.72
AITLF	Airtificial Intelligence Structures S A	0.1500	0.1500	0.1500	100	0.0100	7.14
AITUF	Anritsu Corp	11.94	11.94	11.94	100	0.00	0.00
AITUY	Anritsu Corp	13.71	13.71	13.71	100	2.23	19.40
AITX	Artificial Intelligence Tech Solutions	0.0014	0.0013	0.0014	263.97M	0.0001	7.69
AIUG	Lever Global Corp	2.100	2.100	2.100	100	0.000	0.00
AIVAF	Aviva Plc	9.020	9.020	9.020	1.5K	0.200	2.27
AIXN	Aixin Life International Inc	0.6300	0.1500	0.1500	1.3K	-0.4813	76.24
AIXXF	Aixtron Se	15.20	14.60	14.60	4.9K	-0.40	2.67
AJINY	Ajinomoto Company Inc ADR	28.81	28.69	28.81	19.5K	-0.29	1.00
AJLGF	Aj Lucas Group Ltd	0.0050	0.0050	0.0050	21K	0.0000	0.00
AJOY	Ayujoy Herbals Ltd	0.0075	0.0075	0.0075	27.2K	0.0000	0.00
AKBTY	Akbank Turk Anonim Sirketi	3.145	3.000	3.000	4.3K	-0.114	3.66
AKCCF	Aker Carbon Capture ASA	0.0297	0.0264	0.0297	234K	-0.0011	3.57
AKEMF	Alaska Energy Metals Corp	0.0729	0.0600	0.0669	132.9K	-0.0014	2.05
AKESF	Akeso Inc	17.00	16.70	17.00	300	0.33	1.95
AKHOF	Aker Horizons ASA	0.1000	0.1000	0.1000	10K	0.0250	33.33
AKRBF	Aker BP ASA	25.82	25.25	25.81	45.4K	0.26	1.04
AKRBY	Aker BP ASA	13.16	13.16	13.16	600	0.66	5.28
AKRTF	Aker Solutions Holding ASA	2.880	2.880	2.880	409	-0.130	4.32
AKRYY	Aker Solutions ASA	6.000	6.000	6.000	8.8K	-0.440	6.83
AKTAF	Akita Drilling Ltd	1.440	1.430	1.430	3.5K	0.030	2.14
AKZOF	Akzo Nobel NV	70.99	70.99	70.99	900	-1.87	2.56
AKZOY	Akzo Nobel NV # ADR	24.15	24.00	24.14	35.4K	-0.05	0.21
ALBBY	Alibaba Health Information Technology	19.12	19.00	19.00	400	-0.12	0.63
ALBHF	Alibaba Health Information Technology	0.9000	0.9000	0.9000	2.3K	0.0030	0.33
ALBKY	Alpha Services and Holdings Sa	0.9240	0.8700	0.8825	2.6K	-0.0175	1.94
ALBY	Community Capital Bancshares Inc	28.75	28.74	28.75	2.5K	0.75	2.68
ALCED		1.0000	1.0000	1.0000	500	0.0000	NaN
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ALDS	Applife Digital Solutions Inc	0.0080	0.0080	0.0080	6.4K	-0.0021	20.79
ALDVF	Kiplin Metals Inc	0.2900	0.2900	0.2900	500	0.0000	0.00
ALEAF	Aleafia Health Inc	0.0005	0.0005	0.0005	2K	0.0004	400.00
ALEEF	Alerio Gold Corp	0.0426	0.0426	0.0426	10K	0.0136	46.90
ALFFF	Alfa S.A.B DE C.V	0.8000	0.8000	0.8000	1K	0.0500	6.67
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ALFNF	Alfen NV	10.50	10.50	10.50	100	0.20	1.94
ALFRY	Alfresa Holdings Corp	16.00	15.38	16.00	9.2K	0.00	0.00
ALFVF	Alfa-Laval Ab	46.50	46.50	46.50	1K	7.70	19.85
ALFVY	Alfa-Laval Ab ADR	46.38	46.14	46.34	5.9K	0.03	0.05
ALGEF	Alligator Energy Ltd	0.0220	0.0124	0.0158	205.1K	-0.0005	3.07
ALGGY	Alliance Global	6.657	6.657	6.657	100	0.197	3.05
ALID	Allied Corp	0.0111	0.0111	0.0111	900	0.0000	0.00
ALIZF	Allianz Se	413.5	405.3	405.3	100	-7.3	1.76
ALIZY	Allianz ADR	41.02	40.61	40.92	147.5K	0.25	0.62
ALKEF	Alkane Resources Ltd	0.7183	0.6600	0.6680	188.4K	-0.0033	0.49
ALLDF	Ald S A	11.45	11.45	11.45	100	0.00	0.00
ALLGF	Allego N.V.	0.0300	0.0300	0.0300	100	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1230	0.1200	0.1230	1K	0.0030	2.50
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	0.9584	0.9584	0.9584	5K	0.0323	3.49
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.990	3.990	3.990	100	-0.120	2.92
ALOD	Allied Resources Inc	0.2500	0.0950	0.2490	30.7K	-0.0188	7.02
ALORY	Alior Bank Sa	14.65	14.65	14.65	5.3K	0.00	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	31.85	31.79	31.85	1.1K	0.05	0.16
ALPMF	Astellas Pharma Inc	11.00	11.00	11.00	300	-0.02	0.18
ALPMY	Astellas Pharma Inc	11.64	11.24	11.56	208.4K	0.33	2.94
ALPP	Alpine 4 Holdings Inc Cl A	0.0010	0.0007	0.0007	4.7K	0.0003	75.00
ALRTF	Alr Technologies Sg Ltd	0.0132	0.0132	0.0132	1K	0.0008	6.45
ALSMY	Alstom S.A.	2.490	2.440	2.470	298.9K	0.010	0.41
ALSSF	Alsea S.A.	3.100	3.100	3.100	3.2K	0.140	4.73
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	3M	0.0001	20.00
ALSTF	Alpha Star Acquisition Corp	0.2750	0.0004	0.2550	157.4K	0.0950	59.38
ALTAF	Morella Corp Ltd	0.0067	0.0067	0.0067	100	-0.0083	55.33
ALTHF	Altech Chemicals Ltd	0.0265	0.0224	0.0265	15K	-0.0008	2.93
ALTPF	Altiplano Metals Inc	0.0410	0.0347	0.0347	176K	0.0011	3.27
ALTX	Altex Industries Inc	0.3950	0.2900	0.2900	55K	-0.0925	24.18
ALVLF	Big Ridge Gold Corp	0.1218	0.1173	0.1176	68K	-0.0054	4.39
ALVOF	Alvopetro Energy Ltd	4.960	4.850	4.900	5.5K	-0.050	1.01
ALXPF	Alpha Expl Ltd	0.4700	0.4500	0.4600	27.5K	-0.0100	2.13
ALYAF	Alithya Group Inc Cl A	1.230	1.190	1.190	32.1K	-0.030	2.46
ALYI	Alternet Systems Inc	0.0024	0.0022	0.0024	4.25M	0.0001	4.35
ALZCF	Alzchem Group Ag	169.5	169.3	169.5	200	1.3	0.80
AMADF	Amadeus IT Holding S	80.66	78.26	78.26	2.6K	-3.01	3.70
AMADY	Amadeus IT Hlds S.A. ADR	79.80	79.24	79.76	37.8K	0.05	0.06
AMBBY	Ambu A/S	15.77	15.77	15.77	100	0.92	6.19
AMBFF	Ambu A/S	15.31	15.31	15.31	300	0.60	4.08
AMBK	American Bank Inc	15.90	15.90	15.90	100	0.15	0.95
AMBZ	American Business Bank	55.49	54.98	55.25	1.5K	0.27	0.49
AMCCF	Amcor Plc	8.830	8.291	8.291	454.6K	-0.539	6.11
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	3.4K	-0.0001	50.00
AMEGF	American Eagle Gold Corp	0.3831	0.3780	0.3831	10.4K	0.0106	2.85
AMEN	Amen Properties Inc	510.1	510.1	510.1	100	-35.9	6.58
AMFC	Amb Financial Corp	26.25	26.00	26.00	2.8K	0.00	0.00
AMFL	American Films Inc	0.1000	0.1000	0.1000	4K	-0.0024	2.34
AMFPF	Amplifon S.P.A.	18.33	18.33	18.33	100	0.87	4.98
AMGDF	Aston Martin Lagonda Global Holdings	1.082	1.000	1.082	1.3K	0.032	3.00
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	128.8K	0.0000	0.00
AMIGY	Admiral Group Plc	45.69	45.37	45.69	26.3K	-0.56	1.21
AMIH	American Intl Hlds Corp	0.0003	0.0002	0.0003	245.1K	0.0002	200.00
AMIVF	Atrium Mortgage Investment Corp	8.460	8.460	8.460	500	0.000	0.00
AMKAF	A.P. Moeller-Maersk A/S	2,189	2,189	2,189	100	-4	0.20
AMKBF	A.P. Moeller-Maersk A/S	2,196	2,170	2,170	100	91	4.38
AMKBY	A.P. Moeller-Maersk A/S ADR	10.99	10.82	10.87	112K	-0.16	1.45
AMKYF	ABC Mart Inc	20.86	20.86	20.86	100	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	150K	0.0000	0.00
AMLIF	American Lithium Corp	0.3642	0.3507	0.3550	135.8K	-0.0022	0.62
AMLM	American Lithium Minerals Inc	0.0431	0.0311	0.0429	26.6K	0.0058	15.63
AMLTF	Amp Ltd	1.300	1.140	1.140	500	-0.210	15.56
AMMHF	Ammb Holdings Bhd	1.302	1.302	1.302	700	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0013	0.0013	0.0013	12.5K	0.0000	0.00
AMMNF		0.5100	0.5100	0.5100	2K	0.0000	NaN
AMMPF	Ammpower Corp	0.0197	0.0171	0.0173	288.3K	-0.0018	9.42
AMMX	Ameramex International Inc	0.0975	0.0950	0.0975	14.1K	0.0025	2.63
AMNF	Armanino Foods	9.690	9.510	9.680	3.4K	0.050	0.52
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	30K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	4K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0209	0.0209	0.0209	100	-0.0058	21.72
AMPE	Ampio Pharmaceuticals	0.0027	0.0027	0.0027	200	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.1950	0.1770	0.1817	34.7K	0.0075	4.31
AMROF	Amaero Ltd	0.2458	0.2458	0.2458	100	-0.0281	10.26
AMRQF	Amaroq Minerals Ltd	0.9550	0.9210	0.9315	47.4K	-0.0285	2.97
AMRRY	American Rare Earths Ltd	11.90	11.55	11.86	8.5K	0.05	0.42
AMSLF	Australian Mines Ltd	0.0150	0.0120	0.0120	302.1K	0.0042	53.85
AMSSY	Ams-Osram Ag	6.890	6.890	6.890	100	0.000	0.00
AMSYF	Arcelormittal Sa	34.05	34.05	34.05	2.5K	0.86	2.58
AMTFF	Ameritrust Financial Technologies Inc	0.0523	0.0472	0.0523	131K	0.0010	1.95
AMTY	Amerityre Corp	0.0399	0.0370	0.0370	65.1K	-0.0030	7.50
AMVMF	Amg Advanced Metallurgical Group NV	33.36	33.36	33.36	100	0.66	2.02
AMXEF	AMEX Exploration Inc	1.828	1.790	1.790	15.5K	-0.020	1.11
AMXOF	America Movil S.A.B. DE Cv	0.9732	0.9732	0.9732	695.4K	0.0286	3.03
AMYZF	Recyclico Battery Materials Inc	0.1275	0.1040	0.1075	343.9K	-0.0071	6.20
ANAS	Alternaturals Inc	0.0093	0.0093	0.0093	1.8K	0.0015	19.23
ANCTF	Alimentation Couche-Tard Inc	52.28	50.00	52.18	46.7K	-0.30	0.57
ANDC	Andover Bancorp Inc [Oh]	18.66	18.66	18.66	900	-0.34	1.79
ANDMF	Andromeda Metals Ltd	0.0031	0.0031	0.0031	28.7K	-0.0019	38.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
ANFGF	Antofagasta Plc	31.15	31.15	31.15	1K	-0.95	2.97
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2779	0.2779	0.2779	1.6K	0.1055	61.19
ANGPY	Anglo American Platinum Ltd	9.800	9.560	9.780	271.9K	0.625	6.83
ANICF	Anonymous Intelligence CO Inc	0.2506	0.2126	0.2126	23.8K	-0.0174	7.57
ANIOY	Acerinox S.A.	6.350	6.350	6.350	100	0.200	3.25
ANKM	Ankam Inc	4.000	4.000	4.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.1477	0.1412	0.1458	30.5K	0.0096	7.05
ANLDD	Anfield Energy Inc.	5.410	5.380	5.400	21.4K	-0.026	0.48
ANLDF	Anfield Energy Inc	7.050	6.050	6.920	96.1K	1.110	19.10
ANNSF	Aena Sme S.A.	27.55	27.14	27.55	800	-1.64	5.62
ANORF	Anortech Inc	0.0200	0.0200	0.0200	1K	0.0000	0.00
ANPCF	Angle Plc	0.0478	0.0478	0.0478	2K	-0.0549	34.10
ANPCY	Angle Plc ADR	0.4050	0.3912	0.3912	5.2K	0.0039	1.01
ANPDF	Anta Sports Products Ltd	13.00	13.00	13.00	400	0.35	2.77
ANPDY	Anta Sports Prod ADR	304.5	302.3	304.0	2.7K	-7.1	2.28
ANPMF	Andean Precious Metals Corp	4.700	4.570	4.650	45.2K	-0.072	1.52
ANRGF	Anaergia Inc	1.940	1.790	1.940	12.6K	0.130	7.18
ANSLF	Ansell Ltd	20.02	20.02	20.02	200	-0.48	2.34
ANSLY	Ansell Ltd ADR	90.20	90.20	90.20	200	1.63	1.83
ANSNF	Anson Resources	0.0613	0.0613	0.0613	10K	-0.0055	8.23
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0170	0.0170	0.0170	600K	0.0021	14.09
ANTVF	Antares Vision Srl Spa	5.930	5.930	5.930	5K	0.830	16.27
ANYYY	Aena Sme S.A.	13.79	13.50	13.79	85.4K	-0.57	3.94
ANZFF	Air New Zealand Ltd	0.3387	0.3387	0.3387	4.9K	-0.0147	4.16
ANZGY	Anz Group Hldgs Ltd	22.25	21.69	21.87	85.5K	-0.01	0.05
ANZLY	Air New Zealand Ltd	1.700	1.700	1.700	2.6K	0.045	2.72
AOAAS		5.800	5.800	5.800	300	0.000	NaN
AOBI	American Oriental Bioengineering Inc	0.0011	0.0011	0.0011	1K	0.0000	0.00
AOCIF	Autocanada Inc	25.13	25.10	25.13	400	0.31	1.23
AOFLF	Africa Opportunity Fund Ltd	0.7000	0.7000	0.7000	100	0.0500	8.33
AOHLF	Autohellas Sa	13.63	13.63	13.63	1.1K	-2.37	39.50
AOIFF	Meren Energy Inc	1.362	1.327	1.335	40.8K	-0.007	0.52
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
AOMFF	Alstom	23.06	23.06	23.06	100	-0.02	0.10
AONC	American Oncology Network Inc	10.59	10.59	10.59	100	-0.16	1.49
AONCW	American Oncology Network Inc	1.360	1.350	1.360	700	0.010	0.74
AONNF	Aeon Co. Ltd	12.55	12.00	12.00	900	-17.18	58.88
AONNY	Aeon Ltd ADR	12.90	12.33	12.44	22.1K	-0.14	1.11
AOREF	American Overseas Group Limited	1000.0	1000.0	1000.0	100	98.0	10.86
AOTTS		7.000	6.850	6.850	1.6K	0.000	NaN
AOTUF	Precinct Properties New Zealand Ltd	0.7551	0.7551	0.7551	2.5K	0.0224	3.06
AOTVF	Ascot Resources Ltd	0.0330	0.0297	0.0330	298.7K	0.0035	11.86
AOXG	Aoxing Pharmaceutical Company Inc	0.0050	0.0050	0.0050	12K	-0.0020	28.57
AOZOY	Aozora Bank ADR	3.800	3.800	3.800	400	-0.100	2.56
APAAF	Appia Rare Earths & Uranium Corp	0.1300	0.1190	0.1250	93.1K	-0.0050	3.85
APAJF	Apa Group Stapled Security	5.500	5.500	5.500	2.6K	-0.070	1.26
APCOF	American Critical Minerals Inc	0.2053	0.1879	0.1879	58.2K	-0.0057	2.94
APCX	Apptech Corp	0.1924	0.1650	0.1900	34.2K	0.0000	0.00
APCXW	Apptech Payments Corp WT	0.1000	0.1000	0.1000	9.3K	0.0000	0.00
APELY	Alps Company Co. Ltd	24.50	24.50	24.50	100	1.61	7.01
APEMY	Aperam	32.02	32.02	32.02	100	2.02	6.72
APEOF	Coloured Ties Capital Inc	0.2315	0.2315	0.2315	4K	0.0015	0.65
APETF	Alphagen Intelligence Corp	0.1542	0.1542	0.1542	200	-0.0150	8.87
APEUF	Atlas Engineered Products Ltd	0.6080	0.5730	0.6000	17.1K	0.0270	4.71
APGI	American Power Group Corp	0.0118	0.0118	0.0118	3.4K	0.0002	1.72
APGOD		2.465	2.322	2.430	57.8K	0.000	NaN
APGOF	Apollo Silver Corp	0.5072	0.4700	0.5072	385.3K	0.0419	9.00
APGP	Advanced Products Gr	0.0799	0.0511	0.0799	400	-0.0001	0.13
APHBF		3.960	3.960	3.960	200	0.050	1.28
APHD	Apogee 21 Hldgs Inc	0.0219	0.0219	0.0219	100	0.0018	8.96
APHP	American Picture House Corp	0.1429	0.1300	0.1429	18.4K	0.0183	14.69
APLIF	Appili Therapeutics Inc	0.0091	0.0091	0.0091	300	-0.0009	9.00
APMCF	Morien Resources	0.1809	0.1809	0.1809	600	0.0000	0.00
APMRF	Amper Sa Madrid	0.1510	0.1510	0.1510	1K	-0.0060	3.82
APNHY	Aspen Pharmacare Holdings Plc	5.720	5.640	5.720	900	-0.105	1.80
APPEF	Appen Ltd	0.4593	0.4593	0.4593	1.5K	-0.2878	38.52
APPIF	Appier Group Inc	11.68	11.68	11.68	600	1.44	14.06
APPLF		13.00	9.25	13.00	1K	0.00	NaN
APPTF	Automotive Pptys Real Estate Invt Tr.	8.600	8.600	8.600	100	0.064	0.75
APRAF	Trailbreaker Resources Ltd	0.1894	0.1838	0.1862	33.5K	-0.0043	2.26
APRU	Apple Rush Co. Inc	0.0006	0.0004	0.0004	1.96M	-0.0001	20.00
APSI	Aqua Power Systems Inc	0.0157	0.0106	0.0157	31K	-0.0020	11.30
APTBS		7.500	7.400	7.400	900	0.000	NaN
APTOF	Aptose Biosciences Inc	1.240	1.230	1.236	4.1K	0.010	0.82
APTPF	Airports of Thailand Public Co. Ltd	1.120	1.120	1.120	4K	-0.130	10.40
APTY	Apt Systems Inc	0.0005	0.0004	0.0005	295K	0.0001	25.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	3K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.290	1.200	1.216	63.8K	0.046	3.93
APXIF	Apx Acquisition Corp I Cl A	11.84	11.84	11.84	6.4K	0.00	0.00
APXYY	Appen Ltd	0.2934	0.2934	0.2934	2.6K	0.0144	5.16
APYP	Appyea Inc	0.0299	0.0280	0.0290	160.2K	0.0010	3.57
APYRF	Allied Properties Real Estate Investment	14.89	14.89	14.89	9.4K	-0.15	1.00
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	26.7K	-0.0001	50.00
AQSZF	Aequus Pharmaceuticals Inc	0.0040	0.0037	0.0039	135K	0.0002	5.41
AQUEF	Aquarius Engines A M Ltd	0.3000	0.3000	0.3000	1K	-0.0584	16.29
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ARAAF	Aclara Resources Inc	1.602	1.396	1.599	94.1K	0.189	13.40
ARAFF	Arafura Resources NL	0.1263	0.1171	0.1263	69K	0.0088	7.49
ARAO	Aurasource Inc	0.0002	0.0002	0.0002	500	0.0001	100.00
ARBKF	Argo Blockchain Plc	0.0290	0.0220	0.0265	130.1K	0.0014	5.58
ARBTF	Argo Gold Inc	0.0428	0.0428	0.0428	500	-0.0062	12.65
ARBV	American Riviera Bancorp	21.71	21.70	21.70	4.9K	-0.01	0.05
ARCAY	Arcadis NV	51.83	50.34	51.83	400	1.23	2.42
ARCNF	Arcane Crypto Ab	0.0051	0.0051	0.0051	9K	0.0000	0.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
ARCVF	Arcadis NV	50.88	50.88	50.88	200	0.00	0.00
ARDAS		6.500	6.350	6.500	500	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.2500	0.2500	0.2500	1.8K	0.0000	0.00
ARDNF	Argent Minerals Ltd	0.0220	0.0220	0.0220	2.5K	0.0050	29.41
ARDOS		10.25	9.95	10.25	1.2K	0.00	NaN
ARDRS		7.200	7.200	7.200	1K	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
ARDVS		7.000	6.050	7.000	800	0.000	NaN
ARESF	Artis Real Estate Investment Trust	5.120	5.107	5.107	1.3K	-0.063	1.22
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.078	1.060	1.060	42.8K	0.000	0.00
ARGHF	Argo Corporation	0.3768	0.3573	0.3634	19.2K	-0.0107	2.86
ARGNF	Argen X NV	800.0	800.0	800.0	100	116.9	17.11
ARGQ	Argentum 47 Inc	0.0057	0.0057	0.0057	23K	-0.0042	42.42
ARGTF	Artemis Gold Inc	22.28	21.90	21.99	56.9K	-0.14	0.61
ARGYF	Avanti Helium Corp	0.1966	0.1900	0.1900	31.1K	-0.0025	1.30
ARHLF	Archtis Ltd	0.1024	0.1024	0.1024	17.6K	-0.0063	5.80
ARHVF	Archer Ltd	2.530	2.530	2.530	1.2K	0.055	2.22
ARIRS		7.700	7.700	7.700	500	0.000	NaN
ARKAF	Arkema	67.34	67.34	67.34	100	-0.99	1.44
ARKAY	Arkema ADR	68.57	67.81	68.35	8.8K	-0.50	0.73
ARLSF	Argo Living Soils Corp	0.5818	0.5418	0.5500	38.6K	-0.0100	1.79
ARLUF	Aristocrat Leisure Ltd	45.89	45.89	45.89	1.9K	2.14	4.89
ARLYF	Argyle Resources Corp	0.2106	0.1920	0.1942	35.6K	-0.0117	5.68
ARNNY		34.49	33.65	34.25	199.5K	0.03	0.09
ARREF	Amerigo Resources Ltd	1.715	1.690	1.700	112K	-0.004	0.23
ARRGS		6.150	6.150	6.150	200	0.000	NaN
ARRKF	Arras Minerals Corp	0.5742	0.5668	0.5668	17.8K	-0.0605	9.64
ARRNF	American Rare Earths Ltd	0.2398	0.2300	0.2350	663.1K	0.0030	1.29
ARRPY	Aeroports DE Paris Sa ADR	13.09	13.09	13.09	100	0.88	7.16
ARRRF	Ardea Res Ltd	0.3700	0.3700	0.3700	3.5K	0.0000	0.00
ARRT	Artisan Consumer Goods Inc	0.1730	0.1730	0.1730	4.2K	-0.0259	13.02
ARRXF	Archer Materials Ltd	0.2050	0.1961	0.1975	30.3K	0.0081	4.28
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3500	0.2801	0.3090	175.2K	-0.0265	7.90
ARSMF	Ares Strategic Mining Inc	0.1920	0.1710	0.1765	125.2K	-0.0060	3.29
ARSRF	Aeris Resources Ltd	0.1292	0.1292	0.1292	28.5K	0.0047	3.78
ARSSF	Assura Plc	0.6780	0.6780	0.6780	1K	0.0044	0.65
ARSUF	Fagron Sa	23.66	23.66	23.66	400	-1.54	6.11
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0356	0.0320	0.0356	200	0.0106	42.40
ARTNB	Artesian Resources Corp	33.76	33.76	33.76	100	0.00	0.00
ARTTF	Artemis Resources Ltd West Perth WA	0.0048	0.0048	0.0048	10K	0.0000	0.00
ARVGS		8.800	8.800	8.800	500	0.000	NaN
ARVLF	Arrival	0.0002	0.0002	0.0002	2.7K	0.0000	0.00
ARVPS		8.900	7.950	7.950	900	0.000	NaN
ARVSS		7.000	7.000	7.000	400	0.000	NaN
ARWYF	Arway Corp	0.0863	0.0650	0.0776	19K	0.0124	19.02
ARXRF	Imagine Lithium Inc	0.0183	0.0167	0.0183	20.5K	0.0002	1.10
ARYMF	Argosy Minerals Limited	0.0300	0.0300	0.0300	35.9K	0.0100	50.00
ARZGF	Assicurazioni Generali Spa	39.62	39.62	39.62	5.1K	4.43	12.59
ARZGY	Assicurazioni Genera	19.22	19.11	19.18	19.2K	-0.31	1.59
ARZTY	Aryzta Ag	8.654	8.654	8.654	500	-0.837	8.81
ASAAF	AT&S Austria Technologie & Systemtechnik	22.47	22.47	22.47	400	5.24	30.40
ASAGF	Australian Agricultural Company Ltd	0.9148	0.9148	0.9148	1K	0.0097	1.07
ASAIY	Sendas Distribuidora S.A. ADR	9.880	9.680	9.825	1.3K	-0.345	3.39
ASAPF	Aurora Spine Corp	0.2190	0.2090	0.2190	30.1K	0.0154	7.56
ASAZF	Assa Abloy Ser B SEK	36.61	36.61	36.61	20.4K	1.63	4.65
ASAZY	Assa Abloy Ab ADR	17.73	17.56	17.63	95.1K	-0.30	1.67
ASBFF	Associated British Foods Plc	30.33	30.33	30.33	900	0.62	2.09
ASBFY	Associated Brit Food ADR	27.20	26.57	27.00	17K	-0.69	2.47
ASBRF	Asahi Breweries	11.91	11.91	11.91	100	-0.09	0.75
ASCC	Aristocrat Group Corp	0.0431	0.0431	0.0431	3.9K	-0.0169	28.17
ASCCF	Asics Corp	26.75	26.00	26.00	300	-2.00	7.14
ASCCY	Asics Corp	27.30	26.88	26.95	9.5K	0.23	0.85
ASCJF	Amsc ASA	0.1521	0.1521	0.1521	10K	-0.0015	0.98
ASCLF	Ascletis Pharma Inc	1.540	1.540	1.540	1K	-0.360	18.95
ASCN	Absecon Bancorp	105.0	105.0	105.0	100	6.5	6.59
ASCRF	A Spac II Acquisition Corp Right	0.0401	0.0401	0.0401	500	0.0000	0.00
ASCUF	Arizona Sonoran Copper Company Inc	1.844	1.800	1.804	76.3K	-0.026	1.42
ASDZF	Arctic Star Exploration Corp	0.0037	0.0037	0.0037	1K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2740	0.2740	0.2740	300	0.0117	4.46
ASEKY	Aisin Corp	18.08	18.08	18.08	400	1.24	7.33
ASFH	Asiafin Holdings Corp	0.7700	0.7700	0.7700	300	-0.2900	27.36
ASGLY	Asahi Glass Ltd A	6.690	6.405	6.690	500	0.230	3.56
ASGOF	Asante Gold Corp	1.290	1.200	1.230	81.8K	0.040	3.36
ASGTF	Altus Group Ltd	42.89	42.89	42.89	200	-0.48	1.11
ASHI	Asberry 22 Hldgs Inc	0.0512	0.0405	0.0405	4.5K	-0.1495	78.68
ASHTF	Ashted Group Plc	72.85	71.91	72.51	5.2K	-2.00	2.68
ASHTY	Ashtead Group Pl ADR	295.2	290.9	292.6	9.6K	-2.7	0.90
ASHXF	Ashburton Ventures Inc	0.2200	0.2156	0.2156	70K	-0.0074	3.32
ASII	Accredited Solutions Inc	0.0003	0.0001	0.0002	4.07M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0085	0.0050	0.0085	13.5K	0.0035	70.00
ASLLS		8.100	8.050	8.100	1K	0.000	NaN
ASLRF	Alien Metals Ltd	0.0013	0.0013	0.0013	100	-0.0007	35.00
ASMIY	Asm International NV ADR	593.0	579.3	587.3	5.3K	40.3	7.36
ASMLF	Asml Hld NV Ord Shs	939.4	916.7	922.8	1K	57.3	6.62
ASMMF	Australian Strategic Materials Ltd	0.3534	0.3300	0.3300	25K	-0.0554	14.37
ASMVF	Asmpt Ltd	9.050	9.050	9.050	100	0.190	2.14
ASMVY	Asmpt Ltd	29.49	29.35	29.44	3.2K	1.89	6.87
ASMXF	Asm International N.V.	546.5	545.0	546.5	100	2.4	0.44
ASOMY	Asos Plc	3.890	3.830	3.880	1.4K	-0.218	5.33
ASOZF	Asseco Poland S.A.	57.92	57.92	57.92	100	3.13	5.71
ASOZY	Asseco Poland S.A.	57.50	57.50	57.50	1K	-3.47	5.69
ASPD	Aspen Digital Inc	2.630	2.630	2.630	2K	0.000	0.00
ASPHF	Ascentage Pharma Group	9.600	9.320	9.320	3.2K	-0.780	7.72
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
ASPU	Aspen Group Inc	0.1200	0.1000	0.1060	127K	-0.0130	10.92
ASPZ	Asia Properties Inc	0.0375	0.0340	0.0375	222.7K	0.0071	23.36
ASRE	Astra Energy Inc	0.0505	0.0496	0.0496	4.3K	-0.0003	0.60
ASRHF	Astroscale Hldgs Inc	4.880	4.880	4.880	300	-0.120	2.40
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	34.70	32.63	32.63	2.1K	-3.34	9.29
ASRRF	Asr Nederland N.V.	71.30	71.30	71.30	100	-1.28	1.76
ASTO	Astro Communications Inc	1.690	1.690	1.690	200	0.000	0.00
ASTQS		8.250	8.250	8.250	100	0.000	NaN
ASUUY	Asustek Computer Inc	57.73	57.73	57.73	500	-36.27	38.59
ASWIS		7.700	7.700	7.700	500	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0190	0.0150	0.0163	550K	0.0002	1.24
ASXFF	ASX Ltd	38.81	38.65	38.65	200	-1.90	4.69
ASXFY	ASX Ltd	40.42	40.25	40.35	21.9K	0.25	0.62
ASXSF	Elysee Development Corp	0.3247	0.3201	0.3201	3.5K	0.0008	0.25
ATBHF	Aston Bay Holdings Ltd	0.0440	0.0440	0.0440	10K	0.0011	2.56
ATCHW	Atlasclear Holdings Inc	0.0500	0.0300	0.0380	1.52M	0.0087	29.69
ATCLF	Advance Tc Ltd	0.0022	0.0012	0.0022	10.5K	0.0011	100.00
ATCMF	Atico Mining Corp	0.1830	0.1489	0.1830	334.5K	0.0132	7.77
ATCUF	Alta Copper Corp	0.4221	0.4091	0.4221	14.1K	-0.0067	1.56
ATDRF	Auto Trader Group Plc.	10.89	10.33	10.88	1.4K	0.03	0.31
ATDRY	Auto Trader Group Plc	2.630	2.590	2.620	377.1K	0.000	0.02
ATDS	Data443 Risk Mitigation Inc	0.0007	0.0004	0.0005	51.84M	-0.0001	16.67
ATEAY	Atea ASA	7.420	7.420	7.420	900	0.320	4.51
ATEK	Athena Technology Acquisition Corp II Cl	9.020	9.020	9.020	400	-0.980	9.80
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	600	0.0000	0.00
ATEPF	Astra Exploration Inc	0.3700	0.3601	0.3640	72.9K	-0.0040	1.09
ATEYY	Advantest Corp ADR	103.4	100.0	102.7	127.5K	8.4	8.92
ATGAF	Altagas Ltd	18.15	18.00	18.00	1K	3.48	22.41
ATGFF	AltaGas Ltd	30.18	30.07	30.12	20.1K	0.22	0.73
ATGGF	Actinogen Med Ltd	0.0250	0.0250	0.0250	37.5K	0.0010	4.17
ATGN	Altigen Communications Inc	0.6500	0.6400	0.6413	37.7K	-0.0039	0.60
ATHHF	Aether Catalyst Solutions Inc	0.0640	0.0531	0.0609	250K	-0.0031	4.84
ATHOF	Athabasca Oil Sands Corp	4.780	4.700	4.730	134.2K	-0.010	0.21
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	24.5K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	15.26	15.13	15.21	24.5K	0.41	2.77
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	875	-0.0001	9.09
ATLFF	Atlas Copco Ab	15.00	15.00	15.00	4.5K	0.04	0.29
ATLKY	Atlas Copco Ab Ser A ADR	17.32	17.06	17.23	225.5K	0.46	2.74
ATLPF	Atlas Copco Ab	17.07	17.07	17.07	3.4K	-0.98	5.43
ATMGF	Atco Mng Inc	0.5500	0.4900	0.4951	4K	-0.0849	14.64
ATMH	All Things Mobile Analytic Inc	0.0695	0.0695	0.0695	500	0.0079	12.82
ATMTF	Andrada Mining Ltd	0.0461	0.0461	0.0461	18.6K	0.0062	15.54
ATNLS		10.40	10.40	10.40	500	0.00	NaN
ATNNF	Autoneum Holding Ag	188.0	188.0	188.0	600	0.0	0.00
ATONY	Anton Oilfield Services Group	37.57	37.57	37.57	100	-1.09	2.81
ATOXF	Quantum Critical Metals Corp	0.1315	0.1230	0.1309	131.6K	0.0058	4.64
ATROB	Astronics Corp	40.92	40.92	40.92	400	0.73	1.82
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTRF	Ascott Residence Trust	0.7443	0.7083	0.7443	3.6K	0.0528	7.64
ATUSF	Altius Minerals Corp	22.78	22.45	22.78	9.4K	0.28	1.24
ATUUF	Tenaz Energy Corp	15.30	15.30	15.30	3.3K	-0.62	3.89
ATVDY	Atresmedia Corporacion DE Medios DE	6.610	6.610	6.610	300	0.240	3.77
ATVK	Ameritek Ventures	0.0076	0.0051	0.0062	3.25M	-0.0008	11.43
ATVVF	Australian Vanadium Limited	0.0108	0.0060	0.0108	14.5K	0.0048	80.00
ATWT	Atwec Technologies Inc	0.0007	0.0006	0.0006	3.33M	-0.0001	14.29
ATXI	Avenue Therapeutics Inc	0.9000	0.7500	0.8500	16.7K	-0.0050	0.58
ATZAF	Aritzia	64.10	63.52	64.10	26.6K	1.53	2.44
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	600	0.0325	260.00
AUCUF	Inflection Resources Ltd	0.2498	0.2340	0.2498	198.8K	0.0148	6.30
AUDGF	Audinate Group Ltd	3.180	3.180	3.180	100	0.180	6.00
AUEEF	Aura Energy Ltd	0.1410	0.1410	0.1410	17K	-0.0140	9.03
AUGG	Augusta Gold Corp	1.250	1.210	1.225	8.3K	-0.025	2.00
AUHIF	Advanced Gold Exploration Inc	0.0085	0.0085	0.0085	10.1K	0.0035	70.00
AUIAF	Aurania Resources Ltd	0.0993	0.0878	0.0993	17.6K	0.0032	3.33
AUKNY	Auckland International Airport ADR	23.50	23.21	23.41	2.2K	2.05	9.60
AUKUF	Ams-Osram Ag	11.85	11.85	11.85	100	-2.65	18.28
AUMBF	1911 Gold Corp	0.4065	0.3700	0.3922	1.24M	0.0076	1.98
AUMC	Auryn Mining Corp	0.6099	0.5800	0.6000	4.4K	0.0298	5.23
AUMMF	Aumega Metals Ltd	0.0200	0.0189	0.0200	35K	-0.0016	7.41
AUMN	Golden Minerals Company	0.4350	0.3601	0.3827	282.5K	0.0226	6.28
AUMTF	Aurelia Metals Ltd	0.1474	0.1474	0.1474	5.6K	0.0121	8.94
AUNXF	Axp Energy Ltd	0.0009	0.0006	0.0006	1.23M	-0.0003	33.33
AUOTY	Auo Corp ADR	4.850	4.570	4.660	2.61M	-0.250	5.09
AUQFF		0.4500	0.4500	0.4500	2.5K	0.0000	NaN
AURI	Auri Inc	0.0002	0.0001	0.0002	765.3K	0.0000	0.00
AURM	Aurum Megametals Corp	0.6980	0.6980	0.6980	100	0.4479	179.09
AURWF	Aurwest Res Corp	0.0100	0.0100	0.0100	20K	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.840	1.800	1.800	18.9K	-0.040	2.17
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	100	0.000	0.00
AUSGF		0.6674	0.6200	0.6200	29K	-0.0031	0.50
AUSI	Aura Systems Inc	0.2400	0.2400	0.2400	2K	-0.0804	25.09
AUSTF	Austin Engineering Ltd	0.1905	0.1905	0.1905	5K	-0.0095	4.75
AUTLF	Austal Ltd	5.220	5.000	5.000	4.3K	-0.300	5.66
AUTR	Autris	0.6000	0.5879	0.6000	6.3K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	0.9010	0.9010	0.9010	200	-0.0790	8.06
AUUAF	Aluula Composites Inc	1.110	1.110	1.110	100	0.010	0.91
AUUMF	Aumann Ag	13.84	13.84	13.84	100	0.04	0.29
AUVI		0.0001	0.0001	0.0001	300	0.0000	0.00
AUVIP		0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.6029	0.5420	0.5950	151.8K	0.0120	2.06
AVACF	Avance Gas	0.0225	0.0225	0.0225	1.6K	-0.0038	14.45
AVAI	Avant Technologies Inc	0.3727	0.3551	0.3699	129.3K	0.0148	4.17
AVCNF	Avicanna Inc	0.1890	0.1862	0.1862	9K	0.0037	2.03
AVCRF	Avricore Health Inc	0.0606	0.0375	0.0393	93.5K	-0.0062	13.63
AVCTF	Avacta Group Plc	0.7463	0.7463	0.7463	5K	-0.0137	1.80
AVCVF	Monitor Ventures Inc	0.0853	0.0853	0.0853	140	0.0165	23.98
AVDJS		6.550	6.550	6.550	1K	0.000	NaN
AVDMS		8.800	8.800	8.800	1.5K	0.000	NaN
AVGDF	Avidian Gold Corp	0.0898	0.0699	0.0699	2.5K	-0.0200	22.25
AVHBS		6.300	6.300	6.300	200	0.000	NaN
AVHES		6.000	6.000	6.000	300	0.000	NaN
AVHHL	Avita Medical Inc	1.0000	1.0000	1.0000	700	0.0966	10.69
AVHJS		6.900	6.850	6.850	1.4K	0.000	NaN
AVHSS		8.050	6.500	6.500	1.4K	0.000	NaN
AVHUS		6.800	6.800	6.800	300	0.000	NaN
AVHYS		8.000	7.550	7.550	800	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.41	9.99	10.41	1.5K	1.06	11.34
AVIJF	Avichina Industry & Technology	0.5200	0.5200	0.5200	5K	-0.0800	13.33
AVIX	Avix Technologies Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
AVKNS		7.500	7.500	7.500	300	0.000	NaN
AVLBS		9.000	8.800	9.000	300	0.000	NaN
AVLKS		8.200	8.200	8.200	400	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0277	0.0247	0.0261	118.8K	-0.0016	5.78
AVLYS		8.200	8.200	8.200	100	0.000	NaN
AVLZS		7.750	7.750	7.750	700	0.000	NaN
AVNBF	Avon Technologies Plc	28.10	28.10	28.10	6.7K	3.04	12.13
AVNI	Arvana Inc	0.3379	0.2200	0.3379	700	0.1209	55.71
AVOA	Avoca Inc	1,375	1,325	1,375	100	50	3.77
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0042	0.0042	0.0042	300	-0.0998	95.96
AVRTF	Avarone Metals Inc	0.0130	0.0130	0.0130	500	0.0096	282.35
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	16.9K	0.0000	0.00
AVTBF	Avant Brands Inc	0.5955	0.5772	0.5936	5.9K	-0.0021	0.35
AVTGF	Avanti Gold Corp	0.3000	0.3000	0.3000	15K	0.0170	6.01
AVTXF	Avantium N V	14.25	14.25	14.25	200	12.74	843.71
AVVH	Avvaa World Health Care Products Inc	0.0030	0.0030	0.0030	200K	0.0000	0.00
AVVIY	Aviva Plc	18.56	18.45	18.53	30.1K	0.01	0.05
AVVOF	Avio Spa	44.00	44.00	44.00	100	0.75	1.73
AVZTS		9.500	9.500	9.500	200	0.000	NaN
AWAEF	Siic Environment Holdings Ltd	0.1400	0.1400	0.1400	43.1K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.0280	0.0193	0.0193	3.8K	0.0000	0.00
AWCA	Awaysis Capital Inc	0.2100	0.2000	0.2100	28.8K	0.0100	5.00
AWEVF	Alphawave Ip Group Plc	2.530	2.470	2.470	4.6K	-0.072	2.83
AWFDF	A & W Food Svcs Cda Inc	27.75	27.75	27.75	600	0.26	0.94
AWHL	Aspira Womans Health Inc	0.4399	0.3632	0.4300	118.8K	0.0150	3.61
AWIN	Aerwins Technologies Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.1926	0.1800	0.1800	9.5K	-0.0020	1.10
AWLRF	Awale Res Ltd	0.3995	0.3800	0.3800	15.6K	-0.0094	2.41
AWLWS		8.000	8.000	8.000	600	0.000	NaN
AWON	A1 Group Inc	0.0030	0.0026	0.0030	6K	0.0003	11.11
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	3K	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0327	0.0310	0.0327	69.9K	0.0017	5.48
AXAHF	Axa Group	46.83	46.50	46.50	700	-0.84	1.78
AXAHY	Axa Sa ADR	47.00	46.38	46.63	71.8K	-0.11	0.23
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
AXDDF	Azucar Minerals Ltd	0.0437	0.0350	0.0408	9K	-0.0067	14.11
AXHLS		7.250	7.250	7.250	300	0.000	NaN
AXIM	Axim Biotechnologies Inc	0.0046	0.0046	0.0046	8.6K	0.0000	0.00
AXLSS		9.400	9.400	9.400	300	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AXOCF		0.2795	0.2795	0.2795	30K	0.0000	NaN
AXREF	Amarc Resources Ltd	0.8923	0.8510	0.8700	34.4K	0.0604	7.46
AXVEF	CDN Maverick Cap Corp	0.1726	0.1485	0.1485	34.5K	-0.0454	23.41
AXXA	Exxe Group Inc	0.0006	0.0005	0.0006	13.69M	0.0000	0.00
AYASF	Aya Gold & Silver Inc	11.25	10.85	11.15	150.8K	-0.01	0.09
AYRWF	Ayr Wellness Inc	0.0290	0.0252	0.0285	136.8K	0.0013	4.78
AYURF	Ayurcann Hldgs Corp	0.0330	0.0330	0.0330	2.5K	-0.0008	2.37
AYWWF	Ayr Wellness Inc	0.0062	0.0024	0.0024	3.5K	-0.0023	48.94
AZASF	Arizona Gold & Silver Inc	0.3710	0.3029	0.3290	368K	0.0035	1.08
AZIHF	Azimut Holding Spa	38.02	35.45	35.45	800	-2.46	6.50
AZLAF	Arizona Lithium Ltd	0.0081	0.0060	0.0060	112.7K	-0.0001	1.64
AZLCZ	Aztec Land Comb Cert	1,125	1,125	1,125	100	0	0.00
AZLGF	Azelis Group NV	14.52	14.52	14.52	100	0.54	3.83
AZMCF	Arizona Metals Corp	0.4935	0.4642	0.4700	225.9K	-0.0100	2.08
AZMTF	Azimut Exploration Inc	0.5600	0.5395	0.5502	14K	0.0012	0.22
AZNCF	Astrazeneca Plc Ord	153.4	152.4	153.4	1.8K	-2.6	1.69
AZREF	Azure Power Global Limited	1.100	1.100	1.100	3.5K	0.000	0.00
AZRGF	Azrieli Group Ltd	94.87	94.87	94.87	100	-4.92	4.93
AZRH	Azure Holding Group Corp	0.7400	0.4100	0.6000	385.6K	0.0500	9.09
AZULQ	Azul S.A. ADR	0.7896	0.7500	0.7606	254.8K	0.0203	2.74
AZURF	Azincourt Energy Corp	0.0161	0.0158	0.0158	50.3K	-0.0002	1.25
AZZTF	Aztec Minerals Corp	0.1700	0.1676	0.1700	57.9K	0.0004	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES