List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0139	0.0132	0.0139	10.77M	0.0005	3.73
AABVF	Aberdeen Intl Inc	0.0250	0.0250	0.0250	14.0K	0.0030	13.64
AACAY	Aac Techs Hldgs Unsp/Adr	4.905	4.810	4.905	2.0K	0.205	4.36
AACOW	Australia Acquisition	0.3000	0.2320	0.2999	126.5K	-0.3400	97.14
AACTF	Aurora Solar Technologies	0.0066	0.0060	0.0066	6.7K	0.0006	10.00
AAFRF	Airtel Africa Plc	5.039	4.850	5.039	2.6K	-0.112	2.17
AAGAF	Silver47 Expl Corp	0.5674	0.5277	0.5452	354.4K	0.0175	3.32
AAGC	All American Gold Corp	0.0008	0.0008	0.0008	2.84M	0.0002	33.33
AAGFF	Aftermath Silver Ltd Ord	0.7100	0.6344	0.6383	597.7K	0.0034	0.54
AAGIY	Aia Group Ltd S/Adr	44.40	42.40	42.79	328.4K	-0.09	0.21
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRW	African Agriculture Holdings Inc WT	0.0001	0.0001	0.0001	300	-0.0022	95.65
AAIGF	Aia Group Ltd Ord	10.96	10.51	10.65	13.3K	-0.18	1.63
AAIRF	American Aires Inc	0.0326	0.0272	0.0326	9.3K	0.0019	6.19
AALBF	Aalberts Indus NV Ord	38.85	37.69	37.91	300	1.10	2.99
AAMMF	Almadex Minerals Ltd	0.4000	0.3600	0.3655	23.7K	-0.0265	6.76
AAMTF	Armada Mercantile Ltd	0.1746	0.1746	0.1746	3.1K	-0.0654	27.25
AANNF	Aroundtown Sa Ord	2.600	2.600	2.600	1.0K	-0.050	1.88
AAPI	Apple Isports Group Inc	0.1740	0.1600	0.1600	17.1K	-0.0100	5.88
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0200	3.33
AARTY	Airtel Africa Plc	43.80	43.80	43.80	500	-3.50	7.39
AASP	Agassi Sports Entertmt	4.700	4.700	4.700	2.0K	0.200	4.44
AASZF	Atlantic Sapphire As	0.2542	0.2542	0.2542	3.0K	-0.1036	28.95
AATC	Autoscope Techs Corp	5.600	5.410	5.411	16.8K	-0.106	1.92
AATV	Adaptive Ad Systems Inc	0.1150	0.1033	0.1150	4.4K	0.0000	0.00
AAUAF	Almaden Minerals Ltd	0.1829	0.1746	0.1800	43.6K	0.0000	0.00
AAUGF	Aero Energy Ltd	0.3000	0.1999	0.1999	12.2K	-0.0301	13.09
AAUKF	Anglo Amer Plc	48.64	47.00	48.64	600	1.05	2.20
AAVMY	Abn AMR Bk N V Unsp/Adr	36.14	35.44	35.66	9.7K	0.47	1.34
AAVVF	Advantage Energy Ltd	7.000	6.730	6.870	41.9K	-0.200	2.83
AAWH	Ascend Wellness Holdngs A	0.4600	0.4420	0.4600	111.9K	0.0180	4.07
AAXBF	Airasia X Bhd	0.3000	0.3000	0.3000	300	-0.0250	7.69
AAYYY	Australian Agrcl Unsp/Adr	9.610	9.580	9.610	200	-0.540	5.32
ABBB	Auburn Bancorp Inc	9.550	9.550	9.550	200	-0.700	6.83
ABBNY	Abb Ltd Spons ADR	97.17	95.22	96.29	236.4K	3.82	4.13
ABBRF	Abrasilver Resource Corp	12.50	11.90	11.94	173.3K	0.16	1.36
ABCFF	Abacus Mining & Expl Ord	0.0272	0.0262	0.0264	11.0K	-0.0036	12.00
ABCP	Ambase Corp	0.1804	0.1705	0.1710	2.5K	-0.0290	14.50
ABEPF	Vision Lithium Inc	0.0139	0.0115	0.0137	16.6K	0.0015	12.30
ABGSF	Abg Sundal Collier ASA	0.8300	0.8300	0.8300	500	-0.0048	0.57
ABILF	Ability Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0044	0.0043	0.0044	67.4K	0.0003	7.32
ABLGF	Alten Boulogne-Billancourt	63.00	63.00	63.00	100	0.00	0.00
ABLT	American Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	97.78	93.66	93.85	3.7K	1.35	1.46
ABMBF	Abcourt Mines Inc B	0.0732	0.0703	0.0714	30.0K	0.0030	4.39
ABMRF	Abn Amro Grp NV Ord	34.34	34.34	34.34	100	4.04	13.32
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	300	0.0001	25.00
ABNAF	Aben Gold Corp	0.1600	0.1450	0.1600	10.0K	0.0178	12.52
ABOIF	Aboitiz Equity Vntrs Inc	0.4888	0.4888	0.4888	2.5K	-0.0519	7.59
ABPO		0.1550	0.1437	0.1442	6.8K	-0.0058	3.87
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	500	-0.0935	72.76
ABSCF	Ab Science Paris	1.370	1.370	1.370	800	-0.080	5.52
ABSOF	Abs-Cbn Holdings Corp	0.0002	0.0002	0.0002	7.0K	-0.0598	99.67
ABSSF	Airboss of America Corp	5.206	5.190	5.206	2.3K	-0.164	3.05
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.640	4.640	4.640	100	-0.430	8.48
ABVN	Abv Consulting Inc	1.100	1.000	1.100	2.4K	0.999	989.11
ABXXF	Abaxx Technologies Inc	40.04	37.85	38.01	30.2K	-0.66	1.71
ABZPF	Aboitiz Power Corp	0.6400	0.6400	0.6400	1.7K	0.0604	10.42
ACAI	Safeplus International Holdings Limited	0.0008	0.0002	0.0008	1.1K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACAZF	Acadian Timber Corp Ord	12.50	12.39	12.39	600	-0.08	0.61
ACBM	Arco Biomedical CO Ltd	0.1000	0.0260	0.0260	300	0.0000	0.00
ACCFF	Accord Fincl Corp	1.020	1.020	1.020	100	-0.250	19.69
ACCMF	Aac Clyde Space Ab	12.06	11.00	12.06	200	-0.72	5.60
ACCR	Access-Power & CO Inc	0.0015	0.0015	0.0015	200	-0.0001	6.25
ACCYY	Accor Sa Spns/Adr	11.10	10.80	10.80	32.9K	0.23	2.18
ACDBF	Ac/Dc Battery Metals Inc	0.0415	0.0381	0.0381	500	-0.0027	6.62
ACDSF	Ascendas Rl Est Invt TR	2.058	1.902	1.980	65.8K	0.000	0.00
ACDVF	Air Canada Inc Vtg & Var	14.28	13.87	13.88	444.6K	0.25	1.83
ACDXF	American Copper Dev Corp	0.1754	0.1754	0.1754	2.0K	-0.1150	39.60
ACEEU	Ace Ethanol Llc	4,000	4,000	4,000	100	0	0.00
ACEHF	Aspirasi Hidup Indonesia	0.0317	0.0317	0.0317	1.0K	0.0282	805.71
ACGAF	Acg Metals Limited A	23.76	22.01	23.76	200	3.76	18.80
ACGBF	Agricultural Bank of Chin	0.7423	0.7423	0.7423	4.0K	0.0721	10.76
ACGBY	Agricultural B/C Unsp/Adr	21.00	19.35	19.52	65.3K	0.54	2.85
ACGP	Associated Capital Grp A	39.32	39.25	39.25	2.0K	-0.75	1.88
ACGX	Alliance Creative Grp	0.0500	0.0300	0.0500	6.0K	0.0175	53.85
ACGYF	Subsea 7 Sa Ord	28.95	28.95	28.95	100	3.25	12.65
ACHFF	Arch Biopartners Inc Ord	0.3799	0.3337	0.3337	60.0K	-0.0163	4.66
ACIXF	Acarix Ab	0.0350	0.0350	0.0350	50.0K	-0.0044	11.17
ACKAY	Arcelik A S Unsp/Adr	13.71	13.71	13.71	600	1.21	9.68
ACKDF	Auckland Intl Ltd Ord	4.800	4.800	4.800	1.3K	-0.050	1.03
ACLEW	Alternus Clean Energy Inc	0.0001	0.0001	0.0001	6.2K	-0.0009	90.00
ACLIF	Accelleron Inds Ag	106.1	106.1	106.1	100	14.4	15.65
ACLLF	Atco Ltd 1 NV Cda	49.81	49.28	49.54	8.4K	-0.25	0.50
ACLLY	Accelleron Inds U/Adr	107.7	106.3	107.1	1.3K	5.8	5.71
ACMB	Agro Capital Mgmt Cp	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
ACMIF	Allied Critical Metals	1.530	1.476	1.494	26.0K	0.028	1.88
ACMTA	Acmat Corp	19.50	19.50	19.50	400	-0.51	2.55
ACNDF	Ascendas India Trust Unit	0.8609	0.8100	0.8609	12.8K	-0.0152	1.73
ACNFF	Amsterdam Commodities NV	31.54	31.51	31.51	700	-0.79	2.45
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.480	5.430	5.430	18.3K	-0.235	4.15
ACOPY	The A2 Milk CO Unsp/Adr	5.480	5.480	5.480	500	-0.310	5.35
ACPS	AC Partners Inc	0.5479	0.5479	0.5479	2.5K	0.2342	74.66
ACQC		9.010	9.010	9.010	100	-3.250	26.51
ACRFF	Accor Sa	52.55	51.27	52.55	700	-0.45	0.85
ACRG	American Clean Resources	6.600	6.500	6.500	600	-0.100	1.52
ACRL	Atacama Resources Intl	0.0023	0.0021	0.0021	2.26M	0.0000	0.00
ACRXF	Acerinox Sa	15.40	15.40	15.40	1.5K	0.85	5.84
ACSAF	Acs Actividades DE Constr	143.4	143.4	143.4	100	11.6	8.81
ACSAY	Acs Actividads Cns Un/Adr	29.09	28.80	28.99	87.6K	0.20	0.69
ACTX	Advanced Container Technologies Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	25.0K	-0.0004	80.00
ACUT	Accustem Sciences Inc	0.3499	0.3499	0.3499	100	-0.0101	2.81
ACWEF	SSGA SPDR ETFS Eurpe I	296.5	282.1	296.5	100	11.6	4.06
ACWRF	Acceleware Ltd	0.0668	0.0650	0.0650	31.0K	0.0637	4900.00
ACXAF	Act Energy Techs Ltd	4.350	4.277	4.277	1.6K	-0.325	7.05
ACXIF	Acciona Sa	295.8	279.3	295.8	500	10.8	3.78
ADAC	American Drive Acquisition Cl A	9.920	9.910	9.910	99.2K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0100	0.0051	0.0062	152.0K	0.0010	19.23
ADBKF	Addiko Bk Ag	31.85	31.05	31.36	2.2K	1.16	3.84
ADBRF	Aldebaran Resources Inc	2.150	2.000	2.030	121.5K	-0.019	0.93
ADCOF	Adcore Inc.	0.1807	0.1665	0.1665	43.7K	-0.0035	2.06
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	300	0.0000	0.00
ADDDF	Adidas Ag Ord	171.9	169.4	170.9	400	3.5	2.11
ADDHY	Addtech Ab Unsp/Adr	19.71	19.56	19.62	700	1.24	6.72
ADDYY	Adidas Ag S/Adr	87.54	85.48	86.09	90.6K	2.19	2.61
ADFJF	Adf Group Inc S/Vtg	6.780	6.588	6.703	9.5K	-0.427	5.99
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADGL	Alldigital Holdings Inc	0.0001	0.0001	0.0001	104.4K	0.0024	2400.00
ADHC	Amer Divrsfd Hldgs Corp	0.0007	0.0006	0.0006	9.16M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.3800	0.3800	0.3800	200	0.0284	8.08
ADIA	Adia Nutrition Inc	0.2000	0.2000	0.2000	2.5K	0.0600	42.86
ADLRF	Alaris Eq Ptnrs UT 3C7	16.47	16.47	16.47	11.9K	0.03	0.18
ADMG	Adamant Dri Processing and Minerals	0.1999	0.1999	0.1999	200	0.1399	233.17
ADMQ	Adm Endeavors Inc	0.0450	0.0428	0.0450	20.9K	0.0000	0.00
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	5.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0833	0.0660	0.0833	5.2K	-0.0002	0.24
ADNH	Advent Techs Hldgs Inc	0.3980	0.3350	0.3368	3.8K	-0.0122	3.50
ADOOY	Pt Alamtri Res Ind U/Adr	7.100	7.100	7.100	600	0.000	0.00
ADRNY	Koninklijke Ad N.V. S/Adr	48.48	47.77	48.44	72.5K	0.19	0.39
ADRZF	Andritz Ag Graz Akt	79.09	79.09	79.09	2.1K	11.88	17.67
ADRZY	Andritz Ag Unsp/Adr	17.00	16.60	16.94	1.3K	0.38	2.29
ADSLF	Andean Silver Ltd	1.700	1.350	1.650	122.5K	0.055	3.45
ADTI	Adapti Inc	1.260	0.800	1.260	1.3K	0.171	15.70
ADTTF	Advantest Corp Ord	174.8	174.8	174.8	5.5K	22.5	14.78
ADWPF	Andrew Peller Ltd Ord A	4.144	4.144	4.144	100	0.024	0.58
ADXDF	Adex Mining Corp	0.1500	0.0250	0.0250	23.5K	-0.0889	78.05
ADXRF	Adx Energy Ltd	0.0250	0.0250	0.0250	3.5K	0.0000	0.00
ADYEY	Adyen NV Unsp/Adr	11.81	11.42	11.45	976.8K	0.21	1.87
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ADYYF	Adyen NV Ord	1,186	1,125	1,157	100	71	6.59
AEAEW	Altenergy Acq Corp Wts	0.0900	0.0880	0.0900	4.5K	0.0150	20.00
AEBZY	Anadolu Efes Birclk S/Adr	0.3899	0.3675	0.3899	3.2K	0.0504	14.85
AECX	Acadia Energy Corp	0.0104	0.0068	0.0068	20.5K	-0.0009	11.69
AEDFF	Aedifica Sicafi Bruxelle	80.22	80.22	80.22	100	-2.80	3.37
AEGOF	Aegon Ltd	6.950	6.950	6.950	6.5K	0.150	2.21
AEGXF	Aecon Group Inc	34.27	34.00	34.00	1.4K	0.10	0.29
AEHQS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AEHUS		9.150	9.150	9.150	200	0.000	NaN
AEHXS		7.800	7.800	7.800	200	0.000	NaN
AEMMY	A2A Spa Unsp/Adr	14.21	14.21	14.21	600	0.11	0.74
AENRF	Aeonian Res Corp	0.1676	0.1367	0.1400	9.9K	-0.0300	17.65
AEOXF	Aeroports DE Paris Adp	131.1	131.1	131.1	200	2.6	2.03
AEPLF	Anglo Estrn Plntion Ord	24.90	24.90	24.90	100	7.30	41.48
AERA	AI Era Corp	1.0000	0.7199	0.7500	11.6K	0.0741	10.96
AERG	Applied Energetics Inc	1.322	1.200	1.314	80.4K	0.024	1.88
AERO	Grupo Aeromexico S.A.B. ADR	17.10	16.00	16.29	952.7K	0.03	0.94
AERS	Aerius	0.0026	0.0026	0.0026	100	-0.0001	3.70
AETHF	Aether Global Innovations Corp	0.1083	0.1083	0.1083	400	0.0972	875.68
AETN	Shorepower Technologies	0.1999	0.1700	0.1900	31.5K	0.0300	18.75
AETUF	Arc Resources Ltd Ord	18.81	17.92	18.13	68.6K	-0.65	3.46
AEUXF	Atomic Eagle Ltd	0.3300	0.2950	0.3000	392.2K	0.0300	11.11
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	1.3K	-0.120	1.30
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	1.00	7.14
AFDG	African Discovery Grp Inc	0.0320	0.0320	0.0320	20.0K	0.0000	0.00
AFFL	Affiliated Res Corp	0.0400	0.0287	0.0400	8.5K	-0.0080	16.67
AFFS	Amtrust Financial Services Inc	16.50	16.10	16.10	20.3K	-0.15	0.92
AFFT	Amtrust Financial Services Inc	16.20	16.20	16.20	600	-0.30	1.82
AFFUD	Affluence Corp	0.0948	0.0300	0.0550	467.0K	-0.0335	37.85
AFFY	Affymax Inc	0.0010	0.0010	0.0010	500	-0.0003	23.08
AFGYF	Afc Energy Plc Ord	0.1860	0.1500	0.1860	40.0K	0.0236	14.53
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.290	1.220	1.230	236.0K	0.070	6.03
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.0420	0.9960	1.0000	118.3K	-0.0100	0.99
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	20.5K	0.0000	0.00
AFNL	Amfin Financial Corp	385.0	385.0	385.0	100	25.0	6.94
AFOVF	Australian Foundation Investment CO	4.610	4.610	4.610	15.7K	0.100	2.04
AFRAF	Air France Klm	12.44	12.32	12.44	2.3K	0.59	4.97
AFSIA	Amtrust Financial Services Inc	14.29	14.22	14.29	500	0.97	7.28
AFSIB	Amtrust Financial Services Inc	14.95	14.75	14.75	900	-0.25	1.67
AFSIC	Amtrust Financial Services Inc	15.70	15.25	15.70	2.1K	0.06	0.38
AFSIM	Amtrust Financial Services Pfd M	15.80	15.80	15.80	2.5K	-0.05	0.32
AFSIN	Amtrust Financial Services Inc	15.35	15.35	15.35	200	1.02	7.12
AFSIP	Amtrust Financial Services Inc	15.50	14.75	15.50	5.5K	-0.09	0.58
AFXXF	Afry Ab Shares B	13.55	13.55	13.55	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	100	0.0001	50.00
AGAGF	Argenta Silver Corp	0.4892	0.4500	0.4696	403.9K	0.0096	2.09
AGCCF	Gensource Potash Corp Ord	0.0835	0.0835	0.0835	300	0.0000	0.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0160	0.0144	0.0144	20.0K	0.0033	29.73
AGESY	Ageas NV S/Adr New	80.68	80.00	80.11	2.2K	0.27	0.33
AGFAF	Digicann Ventures Inc	0.0260	0.0030	0.0030	50.2K	0.0010	50.00
AGFMF	AGF Mgmt Ltd B	11.50	11.44	11.44	1.9K	-0.02	0.17
AGFXF	Deutsche Bk Agri Long ETN	12.33	12.33	12.33	100	0.33	2.71
AGGI	Allied Energy Inc	0.0060	0.0054	0.0060	6.2K	0.0000	0.00
AGGZF	Ag Growth Intl Inc	13.53	13.53	13.53	7.5K	0.02	0.15
AGIN	American Graphite Techs	0.0023	0.0018	0.0023	108.1K	0.0004	21.05
AGLDF	Austral Gold Ltd Ord	0.1650	0.1155	0.1650	28.4K	0.0249	17.77
AGLFF	Angelalign Tech Inc	10.18	10.00	10.18	200	2.01	24.66
AGLXY	Agl Energy Sp/Adr	7.000	7.000	7.000	300	0.157	2.29
AGMB	Agomab Therapeutics NV Adrs	11.93	11.00	11.33	296.1K	0.00	40.00
AGMJF	Algoma Cent Corp	15.79	15.61	15.79	200	0.25	1.61
AGMRF	Silver Mtn Res Inc	3.600	3.160	3.190	277.6K	-0.135	4.06
AGMWF	Silver Mountain Resources Inc	0.1092	0.1092	0.1092	200	-0.0188	14.69
AGNMF	Agronomics Ltd	0.0925	0.0925	0.0925	500	0.0025	2.78
AGNPF	Algernon Health Inc A	0.0438	0.0356	0.0357	2.2K	-0.0044	10.97
AGPPF	Valterra Platinum Ltd	95.68	93.80	95.68	400	5.45	6.04
AGRDF	Minnova Corp Ord	0.2050	0.1807	0.2000	149.5K	0.0125	6.67
AGRNS	Arrived Homes Llc	8.900	8.750	8.750	300	0.000	0.00
AGRPF	Absa Group Ltd	14.75	14.75	14.75	200	-0.32	3.80
AGRPY	Absa Group Ltd S/Adr	30.42	30.42	30.42	200	0.10	0.33
AGRTF	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	50.0K	0.0337	107.67
AGSS	Ameriguard Security Svc	0.0182	0.0182	0.0182	15.0K	-0.0002	1.09
AGTEF	Agtech Holdings Ltd Ord	0.0867	0.0867	0.0867	2.4K	0.0167	23.86
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0800	0.0800	0.0800	20.0K	0.0100	14.29
AGTX	Agentix Corp	0.0439	0.0424	0.0439	20.0K	0.0029	7.07
AGXKF	Anglo Asian Mng Plc Ord	2.850	2.850	2.850	1.4K	0.300	11.76
AGXPF	Silver X Mng Corp	0.6637	0.5828	0.6215	445.1K	0.0565	10.00
AGXXF	Agilyx ASA	1.736	1.736	1.736	2.0K	0.031	1.82
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	1.46M	0.0000	0.00
AHABS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.600	7.74
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AHBCS		9.000	9.000	9.000	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
AHCHF	Anhui Conch Cement	2.734	2.734	2.734	2.0K	0.174	6.78
AHCHY	Anhui Conch Cem Unsp/Adr	13.05	12.97	13.02	22.8K	-0.03	0.23
AHCIS	Arrived Str Llc	8.300	8.000	8.000	400	-0.500	5.88
AHCNS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.300	4.11
AHCTS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	300	0.000	NaN
AHCVS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDCS	Arrived Homes Llc	6.850	6.850	6.850	400	0.000	NaN
AHDLS	Arrived Homes Llc	6.800	6.800	6.800	100	0.000	NaN
AHDNS		6.250	6.250	6.250	100	0.000	NaN
AHDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHELS		8.200	8.200	8.200	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	24.54	24.54	24.54	500	2.35	10.59
AHEXY	Adecco Group Ag Unsp/Adr	12.73	12.42	12.50	23.6K	0.13	1.05
AHFD	Active Health Foods Inc	0.0003	0.0001	0.0001	10.01M	-0.0002	66.67
AHFI	Absolute Health and Fitness Inc	0.0200	0.0200	0.0200	200	0.0050	33.33
AHFKS	Arrived Homes Llc	8.250	8.250	8.250	100	0.000	NaN
AHFOS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHFRS	Arrived Homes 3 Llc	9.000	9.000	9.000	300	0.000	NaN
AHGDS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHGTS	Arrived Homes Llc	7.800	7.800	7.800	100	0.000	NaN
AHHLF	Asahi Holdings Inc	22.05	22.05	22.05	100	-0.44	3.52
AHICF	Asahi Intec CO Ltd	21.62	21.62	21.62	300	1.25	6.14
AHII	American Heritage Intl	0.0001	0.0001	0.0001	500	-0.0449	99.78
AHIX	Aluf Holdings Inc	0.0036	0.0032	0.0032	200	-0.0018	36.00
AHJLS	Arrived Homes Llc	6.700	6.700	6.700	300	0.000	NaN
AHJUS	Arrived Homes Llc	6.850	6.850	6.850	100	0.000	0.00
AHJYS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	0.00
AHKMF	Ark Mines Limited	0.2740	0.2740	0.2740	1.0K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	10.10	10.10	10.10	600	0.05	0.50
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.76	20.31	20.48	25.3K	0.36	1.79
AHKYS	Arrived Homes 3 Llc	7.250	7.250	7.250	100	0.000	NaN
AHLAS	Rse Archive Llc.	201.5	200.0	201.5	100	1.5	0.75
AHMYS	Arrived Homes Llc	10.000	10.000	10.000	500	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.050	8.050	8.050	200	0.000	NaN
AHNRD	Athena Gold Corp	0.3330	0.2653	0.2665	113.3K	-0.0835	23.86
AHODF	Koninklijke Ahold Del Ord	48.20	48.20	48.20	100	1.19	2.53
AHOSS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3500	0.3400	0.3500	27.5K	0.0340	10.76
AHPMS	Arrived Homes Llc	7.600	7.600	7.600	100	0.000	0.00
AHPPS	Arrived Str Llc	4.850	4.850	4.850	300	0.000	NaN
AHPTS		15.00	15.00	15.00	200	0.00	NaN
AHRKS		9.400	9.400	9.400	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	3.85M	0.0002	66.67
AHRRS	Arrived Homes Llc	7.550	7.500	7.500	500	0.000	NaN
AHRT	American Healthcare REIT	6.100	6.000	6.050	782.7K	0.000	0.00
AHRYS	Arrived Homes Llc	7.350	7.350	7.350	100	0.000	NaN
AHSDS	Arrived Homes Llc	6.950	6.950	6.950	100	0.000	NaN
AHSES	Arrived Homes Llc	6.250	6.250	6.250	300	-0.150	2.34
AHSJS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHSLS	Arrived Homes Llc	6.200	6.200	6.200	300	0.100	1.64
AHSOS		9.850	9.850	9.850	100	0.000	NaN
AHSRS	Arrived Homes Llc	7.500	7.500	7.500	1.0K	0.000	NaN
AHSZS	Arrived Homes Llc	8.000	7.750	8.000	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.25	10.25	10.25	200	0.00	NaN
AHWWS	Arrived Homes 3 Llc	7.000	7.000	7.000	100	0.000	NaN
AIABF	Capital A Berhad	0.1000	0.1000	0.1000	97.4K	-0.0300	23.08
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	104.5	104.5	104.5	100	4.0	3.94
AIBGY	Aib Group Plc Unsp/Adr	23.57	23.09	23.25	35.4K	0.30	1.31
AIBRF	Aib Group Plc EUR 2.47	11.60	11.52	11.52	1.2K	0.13	1.10
AIBT	Aibotics Inc	0.0012	0.0011	0.0011	233.5K	0.0000	0.00
AICAF	Air China Ltd H Shs	0.6200	0.6200	0.6200	1.0K	0.0000	0.00
AICOF	Generative AI Solutions	0.0010	0.0010	0.0010	14.0K	-0.0090	90.00
AIEV	Thunder Power Holdings	0.2200	0.1840	0.2000	9.5K	-0.0100	4.76
AIGFF	Genesis AI Corp	0.0587	0.0587	0.0587	15.0K	-0.0029	4.71
AIIXY	Aixtron Se Unsp/Adr	97.35	94.35	94.35	400	10.35	12.32
AIJTY	Jianpu Technology S/Adr	0.9000	0.9000	0.9000	500	0.0291	3.34
AILIH	Ameren Illinois 4.08 Pfd	65.10	65.10	65.10	300	-1.40	2.11
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	-4.00	4.94
AILIP	Ameren Illinois 4.20 Pfd	70.00	70.00	70.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	79.50	79.12	79.12	500	0.00	0.00
AILLN	Ameren Illinois CO 4.90Pr	79.00	79.00	79.00	200	-0.60	0.75
AILLO	Ameren Illinois CO 4.25Pr	69.00	68.45	68.45	200	-1.05	1.51
AILLP	Ameren Illinois 4 Pfd	65.26	65.26	65.26	300	-4.24	6.10
AILQF	Airlq Inc New	0.3671	0.3306	0.3306	9.0K	-0.1168	26.11
AILTF	Argent Industrial Ltd	1.900	1.900	1.900	6.8K	-0.095	4.76
AIMFF	Aimia Inc	2.030	2.030	2.030	100	0.030	1.50
AIMH	Aimrite Holdings Corp	0.0330	0.0260	0.0330	127.8K	0.0020	6.45
AIMLF	AI / ML Innovations Inc	0.0263	0.0245	0.0251	54.5K	0.0000	0.00
AIMN	Ronn Inc	0.0700	0.0700	0.0700	1.8K	0.0000	0.00
AIMS	Acuitas Small Cap Active ETF	26.52	26.42	26.46	1.1K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0948	0.0520	0.0940	23.3K	-0.0157	14.31
AINGS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	0.00
AINMF	Netramark Hldgs Inc	0.6160	0.6160	0.6160	1.0K	0.0580	10.39
AINSF	Ainsworth Game Tech Ltd	0.7414	0.7200	0.7414	10.4K	-0.0086	1.15
AIPUY	Airport of Thlnd Unsp/Adr	15.25	15.25	15.25	1.2K	-0.96	5.92
AIQUF	L'Air Liquide Ord	220.5	215.0	215.0	1.0K	-4.8	2.19
AIQUY	L'Air Liquide Sa Unsp/Adr	44.20	43.59	43.74	209.4K	-0.06	0.14
AIRDF	Rocket Doctor AI Inc	0.5144	0.4750	0.5012	12.0K	0.0332	7.09
AIRRF	Aurion Resources Ltd Ord	1.341	1.301	1.330	82.9K	0.007	0.53
AIRYY	Air China Ltd S/Adr	12.03	12.03	12.03	200	-0.27	2.16
AISSF	Ais Res Ltd	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
AISXF	Aisix Solutions Inc	0.0105	0.0105	0.0105	15.0K	-0.0019	15.32
AITX	Artificial Intl Sltns	0.0344	0.0311	0.0330	4.16M	0.0009	2.80
AITXD	Artificial Intelligence Tech Solutions	0.0384	0.0330	0.0360	1.99M	0.0010	2.86
AIVAF	Aviva Plc	8.728	8.671	8.728	700	-0.092	1.04
AIXN	Aixin Life Intl Inc	0.2519	0.2519	0.2519	100	-0.0089	3.41
AIXXF	Aixtron Se Namen Akt	53.79	50.97	51.79	13.2K	2.60	5.29
AJINF	Ajinomoto CO Inc	29.19	29.19	29.19	2.0K	-0.33	1.10
AJLGF	Aj Lucas Group Ltd	0.0088	0.0088	0.0088	300.0K	0.0001	1.15
AJMPF	Ashmore Group Plc Ord	3.000	3.000	3.000	1.0K	-0.025	0.83
AJNMY		29.32	29.17	29.21	19.3K	-0.11	0.36
AKBLF	Alk-Abello As B Shs New	31.35	31.35	31.35	100	-0.83	2.56
AKBTY	Akbank T/A/S S/Adr	3.704	3.520	3.660	2.2K	0.110	3.10
AKEMF	Alaska Energy Metals Corp	0.0643	0.0590	0.0620	274.0K	0.0021	3.51
AKESF	Akeso Inc	19.49	19.00	19.30	1.1K	0.50	2.66
AKHOF	Aker Horizons ASA	0.0055	0.0055	0.0055	10.0K	0.0005	10.00
AKKVF	Akastor ASA ASA	1.500	1.500	1.500	1.0K	0.200	15.38
AKOIS	Arrived Str Llc	10.000	10.000	10.000	300	0.000	NaN
AKRBF	Aker BP ASA Ord	34.76	34.19	34.29	2.4K	-2.01	5.54
AKRBY	Aker BP ASA U/Adr	17.50	17.50	17.50	500	-0.69	3.79
AKRTF	Aker Solutions Hldg ASA	5.150	4.880	4.880	900	0.130	2.74
AKRYY	Aker Soltns ASA Unsp/Adr	9.150	9.150	9.150	500	-0.120	1.29
AKTAF	Akita Drilling Ltd A	2.600	2.430	2.480	87.2K	-0.180	6.76
AKZOF	Akzo Nobel NV Ord New	62.64	62.51	62.64	600	2.82	4.71
AKZOY	Akzo Nobel N V S/Adr	21.49	21.15	21.15	101.9K	0.69	3.37
ALAVF	Alliance Aviation Service	0.4600	0.4600	0.4600	5.0K	0.0200	4.55
ALBBY	Alibaba Health Unsp/Adr	12.12	12.00	12.12	1.0K	2.07	20.60
ALBC	Alternative Ballistics Corp	2.100	2.100	2.100	300	0.000	NaN
ALBHF	Alibaba Health Info Tech	0.5805	0.5805	0.5805	900	-0.0258	4.26
ALBKY	Alpha Svcs & Hldgs S/Adr	1.124	1.100	1.110	20.0K	0.070	6.73
ALBY	Commuty Cap Bncshs Inc	29.75	29.75	29.75	200	-0.25	0.83
ALCE	Alternus Clean Energy Inc.	0.0011	0.0011	0.0011	3.0K	0.0000	0.00
ALDS	Applife Digital Solutions	0.0033	0.0033	0.0033	500	-0.0011	25.00
ALDVF	Kiplin Metals Inc	0.1410	0.1410	0.1410	500	-0.0580	29.15
ALEEF	Lighthouse Gold Inc	0.1265	0.1265	0.1265	1.0K	0.0106	9.15
ALFFF	Sigma Foods S A B	1.050	1.050	1.050	200	0.110	11.70
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
ALFRY	Alfresa Hldgs Corp ADR	16.81	16.81	16.81	200	0.59	3.61
ALFVF	Alfa-Laval Ab	58.60	58.60	58.60	100	4.25	7.82
ALFVY	Alfa-Laval Ab Unsp/Adr	62.95	62.25	62.26	4.9K	1.36	2.23
ALGEF	Alligator Energy Ltd	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
ALGGY	Alliance Glbl Gp Unsp/Adr	8.510	8.510	8.510	300	-0.020	0.23
ALGRF	Algo Grande Copper Corp	0.5650	0.5650	0.5650	3.0K	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALITF	Alliance Witan Plc	15.70	15.70	15.70	900	-1.22	7.23
ALIZF	Allianz Ag Namen Akt	460.0	445.2	445.2	100	-2.9	0.64
ALIZY	Allianz Se Unsp/Adr	46.16	45.77	45.90	264.7K	0.50	1.10
ALKEF	Alkane Res Ltd Ord	1.350	1.310	1.330	182.8K	0.020	1.53
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	100	0.0011	100.00
ALLIF	Atlantic Lithium Ltd	0.2300	0.2200	0.2200	19.1K	-0.0200	8.33
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.800	1.622	1.630	32.8K	0.080	5.16
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPF	Ana Holdings Inc	17.94	17.94	17.94	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	3.774	3.754	3.760	4.0K	0.140	3.87
ALOD	Allied Resources Inc	0.2490	0.2239	0.2490	1.7K	0.0837	50.64
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.75	48.32	48.75	500	0.05	0.10
ALPKF	Alpek Sab DE Cv	0.6449	0.6400	0.6400	10.1K	0.0400	6.67
ALPMF	Astellas Pharma Inc	17.30	17.30	17.30	200	2.65	18.09
ALPMY	Astellas Pharma Unsp/Adr	16.48	16.29	16.32	123.4K	0.13	0.80
ALPP	Alpine 4 Holdings Inc Cl A	0.0004	0.0002	0.0004	74.9K	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0150	0.0150	0.0150	3.7K	0.0024	19.05
ALRDF	Defence Hldgs Plc	0.0200	0.0100	0.0100	6.2K	-0.0072	41.86
ALRHF	Allreal Holding Ag	282.5	282.5	282.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0177	0.0129	0.0177	700	0.0000	0.00
ALSMY	Alstom Unsp/Adr	2.000	1.840	1.910	2.2M	-0.320	14.35
ALSSF	Alsca Sa	3.003	3.003	3.003	100	-0.147	4.67
ALST	Allstar Hlth Brands Inc	0.0007	0.0006	0.0006	195.0K	-0.0001	14.29
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	9.4K	0.0110	36.67
ALSWF	Alpha Star Acq Corp Wts	0.0317	0.0077	0.0077	2.6K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	600	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	4.440	4.440	4.440	200	-0.060	1.33
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	5.6K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0126	0.0126	0.0126	120.0K	-0.0002	1.56
ALTPF	Altiplano Metals Inc Ord	0.0231	0.0225	0.0225	5.1K	0.0043	23.63
ALTUF	Altus Strategies Plc	0.2590	0.2246	0.2275	16.9K	-0.0125	5.21
ALTX	Altex Indus Inc	0.2300	0.2300	0.2300	11.8K	-0.0168	6.81
ALURW		0.0253	0.0126	0.0253	2.3K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.4050	0.3717	0.3800	208.3K	-0.0125	3.18
ALVOF	Alvopetro Enegy Ltd	6.110	5.939	6.020	47.8K	-0.194	3.12
ALXPF	Alpha Expl Ltd	0.3944	0.3944	0.3944	4.0K	0.0301	8.26
ALYAF	Alithya Group Inc A Vtg	1.058	1.050	1.058	5.9K	0.008	0.75
AMADF	Amadeus IT Group Sa Ord	65.03	62.29	64.70	5.3K	2.18	3.48
AMADY	Amadeus IT Group Unsp/Adr	64.56	63.50	63.62	71.4K	2.08	3.38
AMAES		8.000	8.000	8.000	200	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	11.00	11.00	11.00	500	0.46	4.36
AMBFF	Ambu A S Ord	9.900	9.900	9.900	500	-3.750	27.47
AMBIQ	Ambipar Emerg Resp A	0.0884	0.0650	0.0884	2.0K	-0.1651	65.13
AMBK	Amer Bank Inc [Pa]	18.14	18.10	18.10	1.2K	0.00	0.00
AMBWQ	Ambipar Emerg Resp Wts	0.0004	0.0004	0.0004	150.0K	0.0000	0.00
AMBZ	Amer Business Bk CA	73.26	72.30	72.45	6.8K	0.00	0.00
AMCCF	Amcor Plc	41.19	41.19	41.19	1.2K	3.04	7.96
AMCOF	Americore Resources Corp	0.4068	0.3902	0.3973	56.0K	0.0155	4.06
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMEGF	American Eagle Gold Corp	0.9700	0.8542	0.8771	41.8K	-0.0588	6.28
AMEN	Amen Properties Inc	485.0	485.0	485.0	100	-7.3	1.49
AMFC	Amb Financial Corp	33.70	33.70	33.70	500	0.05	0.15
AMFL	American Films Inc	0.0400	0.0400	0.0400	39.9K	0.0000	0.00
AMFN	Afn Inc	0.0485	0.0400	0.0447	6.68M	0.0012	2.76
AMFPF	Amplifon Spa Milano	10.09	10.09	10.09	1.6K	0.63	6.63
AMGDF	Aston Martin Lago New	0.6735	0.5948	0.6344	32.8K	0.0311	5.15
AMGRF	Ama Group Ltd	0.3600	0.3600	0.3600	14.3K	0.0100	2.86
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	41.81	41.81	41.81	2.3K	4.06	10.75
AMIGY	Admiral Grp Plc Unsp/Adr	46.94	45.89	46.39	15.8K	1.05	2.31
AMIH	American International Holdings Corp	0.0018	0.0018	0.0018	3.5M	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.810	8.810	8.810	11.7K	0.218	2.54
AMKAF	A.P Moeller-Maersk A/S A	2,420	2,420	2,420	100	6	0.26
AMKBF	A.P Moeller-Maersk A/S B	2,454	2,450	2,454	100	-30	1.21
AMKBY	A.P Moller-Mrs Uns/Adr	12.03	11.92	12.01	102.2K	-0.31	2.52
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4804	0.4220	0.4591	163.0K	0.0103	2.30
AMLM	Amer Lithium Minerals Inc	0.1084	0.1000	0.1050	88.8K	-0.0050	4.55
AMMJ	American Cannabis Company Inc	0.0003	0.0002	0.0002	456.7K	-0.0001	33.33
AMMMS		5.650	5.650	5.650	200	0.000	NaN
AMMPF	Ammpower Corp	0.0085	0.0069	0.0080	243.7K	0.0010	14.29
AMMX	Ameramex Intl Inc	0.1650	0.1650	0.1650	400	0.0000	0.00
AMNF	Armanino Foods Dist Inc	10.30	10.05	10.25	23.9K	0.14	1.38
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1060	0.0880	0.1060	92.4K	-0.0080	7.02
AMNTF	Asia Cement [China] Holdings Corp	0.3199	0.3199	0.3199	100	-0.0537	15.40
AMPE	Ampio Pharmaceuticals	0.2100	0.2100	0.2100	300	-0.0050	2.33
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	200	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5000	0.4673	0.4673	67.1K	-0.0236	4.81
AMROF	Amaero Ltd	0.2600	0.2500	0.2600	16.7K	0.0200	8.33
AMRPS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AMRQF	Amaroq Ltd	1.445	1.320	1.420	49.9K	-0.006	0.42
AMRRY	American Rare Erths S/Adr	12.75	12.15	12.40	11.3K	-0.58	4.47
AMSLF	Australian Mines Ltd New	0.0160	0.0160	0.0160	500.9K	0.0020	14.29
AMSSY	Ams Osram Ag Unsp/Adr	7.900	7.500	7.690	4.7K	0.516	7.20
AMSYF	Arcelormittal Ord New	48.60	48.60	48.60	100	-2.60	5.08
AMTFF	Ameritrust Fncl Techs Inc	0.0350	0.0334	0.0334	38.1K	-0.0016	4.57
AMTY	Amerityre Corp	0.0385	0.0385	0.0385	15.0K	0.0005	1.32
AMUIF	American Uranium Ltd	0.0455	0.0455	0.0455	1.0K	-0.0255	35.92
AMVIF	Aumovio Se	45.53	45.53	45.53	100	1.95	4.48
AMVMF	Amg Advanced Metallurgcl	44.17	44.17	44.17	400	4.17	10.43
AMVOY	Aumovio Se Sp/Adr	9.250	9.033	9.033	3.3K	0.143	1.61
AMXEF	AMEX Exploration Inc Ord	3.815	3.660	3.770	86.6K	0.165	4.58
AMXOF	America Movil Sab DE Cv	1.305	1.305	1.305	12.5K	-0.010	0.76
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	1.6K	-0.0002	66.67
AMYZF	Recyclico Battery Matls	0.0680	0.0603	0.0680	342.7K	0.0000	0.00
AMZO	Amazon Biotech Inc	17.14	16.54	17.14	4.7K	0.00	0.00
ANAS	Alternaturals Inc	0.0199	0.0199	0.0199	2.0K	0.0079	65.83
ANCTF	Alimentation Couche-Tard	58.66	57.33	57.51	97.9K	1.16	2.06
ANDC	Andover Bancorp Inc OH	20.01	20.00	20.00	5.0K	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0070	0.0070	0.0070	11.5K	-0.0005	6.67
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	55.69	53.40	54.04	4.4K	3.58	7.09
ANFIF	Amira Nature Foods Ltd	0.0002	0.0001	0.0002	600	-0.0001	33.33
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	100	0.0003	27.27
ANGPY	Valterra Platinum S/Adr	16.12	15.60	15.90	598.7K	1.08	7.29
ANICF	Anonymous Innlgce CO	0.1500	0.0944	0.1500	200	-0.0083	5.24
ANIOY	Acerinox Sa Unsp/Adr	7.670	7.670	7.670	900	-0.045	0.58
ANKOF	Angkor Resources Corp	0.2460	0.2109	0.2150	112.2K	-0.0265	10.97
ANLBF	Anton Res Inc New	0.5000	0.5000	0.5000	500	0.1700	51.52
ANNSF	Aena S A	31.44	30.73	31.44	100	0.61	1.98
ANORF	Anortech Inc	0.0580	0.0580	0.0580	23.0K	0.0000	0.00
ANPCF	Cellbxhealth Plc	0.0111	0.0103	0.0103	20.0K	-0.0022	17.60
ANPDF	Anta Sports Prods Ltd Ord	10.90	10.00	10.90	2.0K	0.65	6.34
ANPDY	Anta Sports Prds Unsp/Adr	275.1	263.9	273.8	600	6.8	2.56
ANPMF	Andean Precious Metals Cp	5.661	5.350	5.376	72.3K	0.091	1.72
ANRGF	Anaergia Inc	2.353	2.140	2.181	50.6K	-0.209	8.74
ANSLY	Ansell Ltd S/Adr	83.53	83.53	83.53	200	6.19	8.00
ANSNF	Anson Resources	0.0500	0.0450	0.0450	55.0K	0.0050	12.50
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0160	0.0130	0.0135	521.5K	0.0005	3.85
ANYYY	Aena Sme S.A Unsp/Adr	15.87	15.56	15.84	22.2K	0.72	4.76
ANZFF	Air New Zealand A Shs	0.2700	0.2700	0.2700	5.4K	0.0200	8.00
ANZGF	Anz Group Hldgs Ltd	28.20	28.20	28.20	500	0.93	3.40
ANZGY	Anz Group Hldgs Ltd S/Adr	27.71	27.45	27.45	51.8K	0.35	1.29
ANZLY	Air New Zealand Sp/Adr	1.028	1.028	1.028	100	-0.202	16.42
AOAAS	Arrived Str Llc	4.500	4.500	4.500	300	0.150	3.45
AOCIF	Autocanada Inc	16.30	15.49	16.19	2.1K	1.16	7.72
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AOMFF	Alstom Ord	19.78	19.10	19.77	2.0K	-3.23	14.04
AONC	American Oncology Network Inc	7.500	6.900	7.500	12.2K	0.200	2.74
AONCW	American Oncology Network Inc	0.3600	0.3065	0.3600	1.5K	-0.7100	66.36
AONNF	Aeon CO Ltd Ord	12.00	10.96	12.00	1.2K	-2.83	19.08
AONNY	Aeon CO Ltd Unsp/Adr	10.90	10.55	10.79	101.6K	-0.19	1.73
AOOO	Autoco.com Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AOPRS	Arrived Str Llc	5.500	5.500	5.500	100	0.100	1.85
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	-1	0.08
AOTTS	Arrived Homes Llc	7.000	7.000	7.000	200	1.000	16.67
AOTVF	Ascot Resources Ltd	1.060	0.960	1.020	21.3K	0.075	7.94
AOXG	Aoxing Pharm CO Inc	0.0042	0.0042	0.0042	14.7K	-0.0030	41.67
AOXY	Advanced Oxygen Techs Inc	0.0700	0.0700	0.0700	12.3K	-0.0390	35.78
AOZOY	Aozora Bank Ltd Unsp/Adr	4.264	4.264	4.264	100	0.148	3.60
APAAF	Appia Rare Earths Uranin	0.1227	0.1112	0.1194	355.6K	-0.0006	0.50
APAJF	Apa Group Stapled Sec	7.010	7.010	7.010	2.0K	0.000	0.00
APCOF	American Critical Mineral	0.1818	0.1661	0.1818	39.5K	0.0048	2.71
APCX	Apptech Payments Corp	0.5950	0.4901	0.5679	234.0K	0.0679	13.58
APCXW	Apptech Payments Corp Wts	0.1421	0.1421	0.1421	100	0.0921	184.20
APELY	Alps Alpine CO Unsp/Adr	29.11	29.09	29.11	400	1.83	6.71
APEMY	Aperam New York Registry	50.00	50.00	50.00	400	3.89	8.44
APEOF	Coloured Ties Capital Inc	0.2391	0.2391	0.2391	1.0K	0.0218	10.03
APETF	Alphagen Intelligence Cp	0.2782	0.2782	0.2782	100	0.0082	3.04
APEUF	Atlas Engineered Prods	0.5240	0.5240	0.5240	1.0K	0.0254	5.09
APGI	American Power Group Corp	0.0089	0.0060	0.0089	146.0K	0.0017	23.61
APGOF	Apollo Silver Corp	2.870	2.663	2.677	53.0K	-0.004	0.13
APGP	Amplipay Group Inc.	0.0755	0.0755	0.0755	400	0.0045	6.34
APHD	Apogee 21 Hldgs Inc	0.1000	0.1000	0.1000	200	-0.8000	88.89
APHP	American Picture House Cp	0.1380	0.0910	0.1380	3.4K	-0.0090	6.12
APKLS	Arrived Str Llc	10.55	10.30	10.55	700	0.50	4.98
APLIF	Appili Therapeutics Inc	0.0126	0.0126	0.0126	2.5K	-0.0004	3.08
APLO	Apollo Bancorp Inc	55.00	47.00	55.00	500	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1800	0.1800	0.1800	3.0K	0.0389	27.57
APNHF	Aspen Pharmacare Hldgs	8.690	8.200	8.690	12.3K	0.490	5.98
APNHY	Aspen Pharmacre Hl Un/Adr	8.000	8.000	8.000	1.0K	-0.145	1.78
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	0.8875	0.8875	0.8875	100	-0.1125	11.25
APPTF	Automotive Pptys Rl Est	8.322	8.300	8.300	10.8K	-0.150	1.78
APRAF	Trailbreaker Resourcs Ltd	0.2640	0.2376	0.2640	27.0K	-0.0043	1.60
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0210	0.0130	0.0210	110.0K	0.0056	36.36
APTL	Alaska Pwr & Tel CO	75.00	75.00	75.00	400	0.00	0.00
APTOF	Aptose Biosciences Inc	1.730	1.730	1.730	900	0.000	0.00
APTPF	Airports of Thailand Public Co. Ltd	1.590	1.590	1.590	100	0.460	40.71
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	728.3K	0.0000	0.00
APULF		0.2200	0.2200	0.2200	484.5K	0.0000	NaN
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0004	0.0004	0.0004	1.0K	0.0002	100.00
APXCF	Apex Critical Mtals Corp	1.600	1.470	1.582	53.4K	0.082	5.47
APXYY	Appen Ltd Unsp/Adr	0.5554	0.5100	0.5554	1.2K	0.0489	9.65
APYP	Appyea Inc	0.0169	0.0154	0.0165	7.1K	0.0040	32.00
APYRF	Allied Pptys Re Inv TR UT	8.065	8.020	8.025	44.5K	-0.005	0.06
AQBN	Aab National Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1885	0.1563	0.1885	3.2K	0.0486	34.74
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0005	0.0005	0.0005	518.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0800	0.0800	0.0800	2.0K	-0.0100	11.11
ARAAF	Aclara Resources Inc	2.900	2.710	2.710	60.8K	-0.181	6.26
ARAFF	Arafura Resources NL	0.2388	0.2200	0.2200	386.9K	0.0000	0.00
ARBLS		8.500	8.500	8.500	300	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0640	0.0620	0.0620	20.5K	-0.0023	3.58
ARBV	American Riviera Bancorp	24.70	24.70	24.70	500	0.00	0.00
ARCAY	Arcadis NV S/Adr	27.03	27.03	27.03	300	0.00	0.00
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	41.6K	-0.0010	50.00
ARCVF	Arcadis NV Ord	36.01	36.01	36.01	100	5.24	17.01
ARDAS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	NaN
ARDMS	Arrived Str Llc	5.750	5.700	5.700	200	-0.600	9.52
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	40.0K	0.0000	0.00
ARDOS	Arrived Str Llc	10.000	10.000	10.000	400	1.400	16.28
ARDQS	Arrived Str 2 Llc	7.000	7.000	7.000	100	0.000	0.00
ARDRS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ARDVS	Arrived Homes Llc	6.150	6.050	6.050	600	-0.150	2.42
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	183.4K	0.0000	0.00
ARGES	Arrived Str Llc	5.850	5.850	5.850	400	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.6444	0.5952	0.6099	131.4K	-0.0084	1.36
ARGHF	Argo Corporation	0.2540	0.2382	0.2530	5.1K	0.0174	7.39
ARGNF	Argen X NV Ord	894.8	894.8	894.8	100	182.7	25.66
ARGTF	Artemis Gold Inc	30.97	30.01	30.01	11.2K	0.55	1.87
ARGYF	Avanti Helium Corp	0.3805	0.3228	0.3400	1.16M	-0.0398	10.48
ARHN	Archon Corp	7.000	6.500	6.500	500	-1.500	18.75
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	716.8K	0.0000	NaN
ARHVF	Archer Ltd	2.800	2.800	2.800	100	-0.150	5.08
ARJNF	Trinity One Metals Ltd	0.1600	0.1500	0.1500	20.3K	-0.0100	6.25
ARKAY	Arkema S/Adr	73.49	72.92	73.26	1.4K	1.25	1.73
ARKI	Arkadia Intern	22.10	22.10	22.10	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.89	17.89	17.89	200	3.39	23.38
ARLBS	Arrived Str Llc	6.150	6.150	6.150	200	-0.700	10.22
ARLSF	Argo Graphene Solutions	0.4800	0.4575	0.4786	14.3K	-0.0003	0.06
ARLUF	Aristocrat Leisure Ord	35.55	35.55	35.55	1.3K	2.61	7.91
ARLYF	Argyle Resources Corp	0.0854	0.0692	0.0850	16.4K	-0.0050	5.56
ARNNY	Asr Nederland NV Uns/Adr	38.51	37.65	37.65	4.2K	-0.25	0.66
AROAF	Aroa Biosurgery Rgst O N	0.3845	0.3845	0.3845	4.0K	-0.1375	26.34
ARPQS	Arrived Str Llc	6.450	6.450	6.450	100	0.000	NaN
ARREF	Amerigo Resources Ltd	5.011	4.720	4.860	222.0K	0.120	2.53
ARRGS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.5890	0.5234	0.5890	29.0K	0.0874	17.42
ARRNF	American Rare Earths Ltd	0.2450	0.2326	0.2400	1.04M	-0.0074	2.99
ARRPY	Aeroports DE Paris Sa	13.40	13.40	13.40	100	1.28	10.56
ARRRF	Ardea Res Ltd	0.4673	0.4673	0.4673	600	0.0000	0.00
ARRT	Artisan Consumer Goods	0.1701	0.1701	0.1701	5.0K	-0.0669	28.23
ARRXF	Archer Materials Ltd	0.2500	0.2448	0.2448	33.1K	0.0088	3.73
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
ARSEF	Altai Resources Inc	0.0058	0.0058	0.0058	8.5K	0.0000	0.00
ARSLF	Altima Energy Inc	0.1800	0.1300	0.1300	17.6K	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.2990	0.2770	0.2941	214.8K	0.0088	3.08
ARSQS		6.850	6.850	6.850	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2740	0.2740	0.2740	100	0.0035	1.29
ARSTY	Ariston Holding NV	19.23	19.23	19.23	100	0.28	1.48
ARSUF	Fagron Sa Ord	26.59	26.53	26.53	43.3K	-0.47	1.74
ARTM	Amer Nortel Commun Inc	0.0228	0.0228	0.0228	1.0K	0.0017	8.06
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	2.0K	0.0011	45.83
ARVDS	Arrived Str 2 Llc	8.450	8.450	8.450	200	-1.400	14.21
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.000	0.00
ARVLF	Arrival	0.0001	0.0001	0.0001	800	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
ARVQS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.150	2.21
ARVSS	Arrived Str Llc	6.800	6.400	6.400	300	0.400	6.67
ARVTS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.750	10.14
ARVY	Alliance Recovery Corp	0.0040	0.0040	0.0040	10.0K	0.0010	33.33
ARVZS	Arrived Str 2 Llc	6.750	6.750	6.750	300	-0.150	2.17
ARWYF	Arway Corp	0.0403	0.0397	0.0403	3.2K	0.0001	0.25
ARXCY	Arc Resources Ltd U/Adr	18.75	18.75	18.75	200	1.00	5.61
ARXRF	Imagine Lithium Inc	0.0115	0.0114	0.0114	33.0K	-0.0018	13.64
ARYMF	Argosy Minerals Ltd	0.0680	0.0649	0.0660	49.6K	-0.0319	32.58
ARYTF	Aryt Industries Ltd	16.25	16.25	16.25	100	-0.87	5.08
ARZGF	Assicurazione Genl Ord	40.46	40.46	40.46	200	-0.13	0.33
ARZGY	Assicurazioni Generli ADR	22.24	21.97	21.98	61.3K	0.31	1.42
ARZTY	Aryzta Ag Unsp/Adr	7.485	7.485	7.485	200	-0.315	4.04
ASAAF	At & S Austria Tech & Sys	68.30	68.30	68.30	100	11.90	21.10
ASAGF	Australian Agricultural	0.9322	0.9322	0.9322	5.0K	-0.0114	1.21
ASAIY	Sendas Distribudra S/Adr	9.620	9.490	9.510	12.3K	0.250	2.70
ASAPF	Aurora Spine Corp	0.1839	0.1839	0.1839	100	-0.0086	4.47
ASAZF	Assa Abloy Ab Ord New	39.00	38.78	39.00	200	1.80	4.84
ASAZY	Assa Abloy Unsp/Adr	20.89	20.48	20.65	140.3K	0.76	3.82
ASBFF	Associated Brit Food Ord	23.18	23.18	23.18	400	-4.77	17.07
ASBFY	Associated Bri/F Unsp/Adr	25.71	25.47	25.58	74.1K	0.31	1.23
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	500	0.340	3.52
ASCC	Aristocrat Grp Corp	0.0790	0.0790	0.0790	1.2K	0.0000	0.00
ASCCF	Asics Corp Ord	30.00	30.00	30.00	100	4.00	15.38
ASCCY	Asics Corp ADR	29.58	28.40	29.30	18.9K	-0.46	1.56
ASCLF	Ascletis Pharma Inc	2.100	2.100	2.100	400	0.000	0.00
ASCN	Absecon Bancorp	111.0	111.0	111.0	100	2.0	1.84
ASCRF	A Spac II Acq Corp RTS	0.0101	0.0100	0.0101	1.0K	-0.0110	52.13
ASCUF	Arizona Sonoran Copper CO	6.387	6.020	6.245	91.4K	0.195	3.22
ASDZF	Arctic Star Expl Corp	0.0100	0.0100	0.0100	600	0.0090	900.00
ASEJF	Apt Satellite Holdings	0.4123	0.4123	0.4123	1.0K	-0.1018	19.80
ASEKF	Aisin Corp	15.39	13.51	15.39	200	-0.45	2.84
ASEKY	Aisin Corp Unsp/Adr	14.47	14.47	14.47	200	1.06	7.87
ASFH	Asiafin Hldgs Corp	0.5100	0.5100	0.5100	1.9K	0.0000	0.00
ASFT	Appsoft Technologies Inc	0.3266	0.3266	0.3266	600	0.0786	31.69
ASGLF	Agc Inc	36.15	36.15	36.15	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.400	7.265	7.265	4.3K	0.100	1.40
ASGOF	Asante Gold Corp	1.100	1.010	1.100	88.6K	0.113	11.41
ASGTF	Altus Group Ltd	36.92	36.83	36.84	700	0.08	0.22
ASHI	Asberry 22 Hldgs Inc	0.0002	0.0002	0.0002	200	-0.0109	98.20
ASHXF	Progressive Planet New	0.2707	0.2671	0.2707	80.0K	0.0140	5.45
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	124.52M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ASKLF	Askul Corp	7.400	7.400	7.400	1.0K	-6.510	34.17
ASLCS	Arrived Str Llc	6.300	6.300	6.300	2.4K	0.000	0.00
ASLRF	Alien Metals Ltd	0.0012	0.0012	0.0012	100	-0.0005	29.41
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.282	6.282	6.282	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	937.2	915.8	922.5	4.6K	18.9	2.09
ASMKS	Arrived Str Llc	7.100	7.100	7.100	200	0.050	0.71
ASMLF	Asml Holding NV Ord	1,475	1,448	1,461	100	35	2.42
ASMMF	Australian Strategic Mtrl	1.150	1.000	1.080	21.0K	0.000	0.00
ASMOF	Asmodee Group Ab B	13.29	13.29	13.29	800	0.38	2.94
ASMVF	Asmpt Ltd	15.00	15.00	15.00	10.0K	0.50	3.45
ASMVY	Asmpt Limited Unsp/Adr	53.71	53.39	53.47	26.8K	3.05	6.05
ASMXF	Asm International NV	927.5	927.5	927.5	100	35.5	3.98
ASOMF	Asos Plc Ord	3.235	3.235	3.235	300	0.325	11.17
ASOMY	Asos Plc Unsp/Adr	2.829	2.764	2.764	2.7K	-0.126	4.36
ASOZY	Asseco Poland Sa Unsp/Adr	48.46	48.46	48.46	100	3.19	7.03
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	8.5K	0.0000	0.00
ASPU	Aspen Group Inc	0.3890	0.3100	0.3600	120.7K	-0.0300	7.69
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	9.100	8.660	8.660	400	-0.005	0.06
ASRMF	Grupo Aeroprtr Srte Ser B	35.88	35.88	35.88	100	-0.13	0.36
ASRRF	Asr Nederland N V Ord	73.48	73.48	73.48	100	0.90	1.24
ASWIS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.200	2.78
ASWRF	Gungnir Resources Inc	0.0407	0.0323	0.0366	67.5K	-0.0023	5.91
ASXFF	ASX Ltd Ord	34.71	34.55	34.55	1.1K	1.04	3.12
ASXFY	ASX Ltd Unsp/Adr	42.75	42.46	42.47	7.9K	0.31	0.74
ASXSF	Elysee Development Corp	0.4570	0.4385	0.4439	1.1K	0.0026	0.59
ATALF	American Tngstn & Antimny	0.0697	0.0640	0.0640	57.5K	-0.0013	1.99
ATAZF	Atea ASA Ord	14.78	14.78	14.78	300	-1.53	9.38
ATBHF	Aston Bay Hodgs Ltd Ord	0.1070	0.0485	0.0485	10.4K	-0.0013	2.61
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0088	0.0078	0.0084	83.3K	-0.0006	6.67
ATCMF	Atico Mining Corp	0.2098	0.2098	0.2098	200	0.0132	6.71
ATDRF	Autotrader Group Plc	6.195	6.195	6.195	100	-0.245	3.80
ATDRY	Autotrader Grp Unsp/Adr	1.770	1.740	1.760	143.8K	0.060	3.53
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	5.93M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.750	7.610	7.750	15.4K	0.080	1.04
ATEKW	Athena Tech Acq Cp II Wts	0.0171	0.0171	0.0171	24.7K	-0.0029	14.50
ATEPF	Astra Exploration Inc	0.6240	0.5968	0.6160	104.3K	0.0060	0.98
ATEYY	Advantest Corp Sp/Adr	184.8	180.0	181.9	54.0K	3.9	2.19
ATGFF	AltaGas Ltd Ord	35.75	35.72	35.72	19.5K	-0.33	0.92
ATGGF	Actinogen Med Ltd	0.0318	0.0316	0.0316	400.0K	0.0000	0.00
ATGN	Altigen Communs Inc	0.4144	0.4120	0.4130	15.5K	-0.0070	1.67
ATHHF	Aether Catalyst Solutions	0.0123	0.0123	0.0123	3.3K	0.0000	0.00
ATHOF	Athabasca Oil Corp	7.930	7.420	7.670	491.4K	-0.538	6.55
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	13.9K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0181	0.0181	0.0181	19.4K	-0.0005	2.69
ATLCY	Atlas Copco Ab B S/Adr	18.54	18.25	18.54	24.1K	0.93	5.28
ATLFF	Atlas Copco Sh AK B	17.65	17.65	17.65	200	0.07	0.40
ATLKY	Atlas Copco Ab A S/Adr	21.09	20.73	20.82	131.9K	0.89	4.47
ATLPF	Atlas Copco AK A	20.64	20.64	20.64	4.9K	0.96	4.85
ATMH	All Things Mobile Anlytic	0.0590	0.0590	0.0590	4.0K	-0.0010	1.67
ATMMF	Atomic Minerals Corp	0.0400	0.0331	0.0374	51.7K	-0.0026	6.50
ATMYF	Antimony Res Corp	1.0000	0.9050	0.9354	77.2K	-0.0255	2.65
ATNLS	Arrived Homes 3 Llc	7.550	7.550	7.550	100	0.000	NaN
ATOGF	Auto1 Group Se	22.30	22.30	22.30	1.1K	0.03	0.14
ATONY	Anton Oilfld Sv Unsp/Adr	27.50	27.07	27.07	300	0.50	1.86
ATOXF	Quantum Critical Mtls Crp	0.0470	0.0438	0.0470	252.4K	0.0014	3.07
ATROB	Astronics Corp B	78.75	78.25	78.25	400	3.25	4.33
ATRRF	Altarea Paris	128.2	128.2	128.2	100	-6.9	5.07
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	200	0.0000	0.00
ATUSF	Altius Minerals Corp	38.63	37.69	37.90	11.4K	0.34	0.91
ATUUF	Tenaz Energy Corp	43.79	42.20	43.74	62.1K	-3.33	7.07
ATVDY	Atresmedia Medio Unsp/Adr	6.430	6.430	6.430	300	0.820	14.62
ATVK	Ameritek Ventures	10.000	6.010	9.990	900	-0.380	3.66
ATVVF	Australian Vanadium New	0.1520	0.1520	0.1520	700	0.0307	25.31
ATWT	Atwec Techs Inc	0.0011	0.0011	0.0011	250.0K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.5500	0.5500	0.5500	500	0.0500	10.00
ATXRF	Atex Resources Inc	2.644	2.500	2.560	256.9K	0.020	0.79
ATZAF	Aritzia Inc Ord	104.3	98.4	102.3	116.3K	5.1	5.22
AUCCF	Ibero Mng Corp	0.0033	0.0033	0.0033	2.0K	-0.0636	95.07
AUCUF	Inflection Resources Ltd	0.1689	0.1629	0.1638	18.1K	-0.0068	3.99
AUDGF	Audinate Group Ltd	1.860	1.860	1.860	200	-0.005	0.27
AUDYF	Ausnutria Dairy Corporation Ltd	0.3600	0.3600	0.3600	100	0.0107	4.28
AUEEF	Aura Energy Ltd Ord	0.1000	0.1000	0.1000	4.5K	-0.0800	44.44
AUGCF		0.1700	0.1700	0.1700	45.0K	-0.0030	1.73
AUHIF	Advanced Gold Exploration	0.2566	0.2566	0.2566	600	-0.0192	6.96
AUIAF	Aurania Resources Ord	0.1720	0.1523	0.1523	26.4K	-0.0030	1.93
AUKNY	Auckland Int Arp S/Adr	23.55	23.55	23.55	200	0.55	2.39
AUKUF	Ams-Osram Ag	14.00	14.00	14.00	100	0.70	5.26
AUMBF	1911 Gold Corp	0.7484	0.7200	0.7200	454.7K	0.0101	1.42
AUMC	Auryn Mining Corp	1.440	0.510	1.440	20.6K	-0.060	4.00
AUMMF	Aumega Metals Ltd	0.0326	0.0326	0.0326	1.4K	-0.0054	14.21
AUMN	Golden Minerals CO	0.2190	0.2000	0.2158	32.9K	0.0014	0.65
AUMTF	Aurelia Metals Ltd	0.1959	0.1781	0.1959	10.1K	-0.0334	14.57
AUNXF	Axp Energy Ltd.	0.0075	0.0075	0.0075	4.0K	0.0005	7.14
AUOTY	Auo Corp S/Adr New	6.400	6.350	6.380	1.9K	-0.054	0.83
AUQFF	Auq Gold Mng Inc	0.3500	0.3500	0.3500	4.0K	0.0178	5.36
AURI	Auri Inc	0.0002	0.0001	0.0001	75.4M	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0190	0.0190	0.0190	35.0K	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.500	1.350	1.500	1.1K	0.000	0.00
AUSDF	Perenti Global Ltd	1.720	1.720	1.720	100	0.260	17.81
AUSGF	Ausgold Ltd Perth	0.6800	0.6800	0.6800	1.0K	0.0029	0.43
AUSI	Aura Systems Inc	0.1051	0.1051	0.1051	100	0.0051	5.10
AUSTF	Austin Engineering Ltd	0.1267	0.1267	0.1267	14.8K	0.0133	11.73
AUTLF	Austal Ltd	3.650	3.150	3.350	6.6K	-0.150	4.29
AUTR	Autris	0.5960	0.5960	0.5960	100	0.0460	8.36
AUTSF	Autostore Hldgs Reg S	1.180	1.130	1.180	62.5K	0.080	7.27
AUUAF	Aluula Composites Inc	2.200	2.200	2.200	2.0K	0.006	0.27
AUVGF	Australian Vintage Ltd	0.0138	0.0138	0.0138	100	0.0000	0.00
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	700	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AUXXF	A2 Gold Corp	0.7049	0.6859	0.6950	68.0K	0.0030	0.43
AVAI	Avant Technologies Inc	0.3300	0.3000	0.3158	96.7K	-0.0042	1.31
AVCMS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
AVCNF	Avicanna Inc	0.1174	0.1074	0.1100	63.7K	-0.0040	3.51
AVCRF	Avricore Health Inc Ord	0.0600	0.0479	0.0600	208.0K	0.0130	27.66
AVCTF	Avacta Group Plc Ord New	0.8932	0.8932	0.8932	5.0K	0.0261	3.01
AVDBS	Arrived Str 2 Llc	6.500	6.500	6.500	500	-0.100	1.52
AVDDS	Arrived Str 2 Llc	6.900	6.500	6.900	500	0.000	0.00
AVDFS		9.750	9.750	9.750	100	0.000	NaN
AVDPS	Arrived Homes Llc	8.150	8.000	8.000	1.0K	0.000	NaN
AVEXF	Avex Inc	8.210	7.680	7.800	1.6K	0.000	0.00
AVGDF	Avidian Gold Corp	0.1260	0.1260	0.1260	500	0.0067	5.62
AVGTF	Avi Global TR Plc New	3.360	3.360	3.360	400	0.110	3.38
AVHES	Arrived Homes Llc	6.750	6.750	6.750	800	0.100	1.50
AVHGS	Arrived Homes Llc	6.600	6.600	6.600	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.9919	0.9919	0.9919	700	0.1917	23.96
AVHJS	Arrived Homes Llc	6.500	6.500	6.500	400	0.500	8.33
AVHLS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AVHMS		7.250	7.250	7.250	1.0K	0.000	NaN
AVHUS	Arrived Homes Llc	6.400	6.400	6.400	100	-1.000	13.51
AVIFY	Advanced Info Svc Plc ADR	11.54	11.54	11.54	200	0.03	0.28
AVIHS		8.700	8.700	8.700	100	0.000	NaN
AVIVF	Advanced Info Service Public Co. Ltd	9.350	9.350	9.350	300	0.640	12.24
AVKNS	Arrived Homes Llc	6.650	6.650	6.650	300	-0.050	0.75
AVLBS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.500	8.000	8.000	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0516	0.0490	0.0493	201.5K	0.0027	5.79
AVLP	Avalanche International Corp	0.0004	0.0004	0.0004	200	-0.0010	90.91
AVLWS	Arrived Str Llc	5.700	5.700	5.700	600	-0.900	13.64
AVLZS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	0.00
AVMRS		8.700	8.700	8.700	300	0.000	NaN
AVNBF	Avon Technologies Plc	24.70	24.70	24.70	1.0K	0.85	3.56
AVNI	Arvana Inc	0.2486	0.2486	0.2486	600	0.0000	0.00
AVOA	Avoca Llc	1,215	1,215	1,215	100	5	0.41
AVOMS	Arrived Homes Llc	8.000	7.950	7.950	1.0K	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0540	0.0540	0.0540	10.0K	0.0040	8.00
AVSLS	Arrived Homes Llc	8.200	8.200	8.200	900	0.000	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	500	0.000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4604	0.4430	0.4593	43.9K	0.0047	1.03
AVTGF	Avanti Gold Corp	0.5918	0.5918	0.5918	10.0K	0.0074	1.27
AVVH	Avvaa Wrld H/C Prods Inc	0.0029	0.0019	0.0025	196.6K	-0.0001	3.85
AVVIY	Aviva Plc U/Adr	17.50	17.33	17.37	32.7K	0.12	0.70
AVVOF	Avio Spa	42.65	42.65	42.65	100	0.15	0.35
AVVSY	Avio Spa ADR	10.86	10.71	10.71	22.9K	0.06	0.52
AWAW	White Fox Ventures Inc	0.0251	0.0251	0.0251	900	0.0039	18.40
AWCA	Awaysis Capital Inc	0.0710	0.0710	0.0710	5.2K	0.0160	29.09
AWFDF	A & W Food Svcs Cda Inc	21.87	21.87	21.87	2.6K	-5.05	18.76
AWHL	Aspira Women's Health Inc	0.4090	0.3616	0.3800	26.7K	-0.0399	9.50
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3824	0.3572	0.3580	28.5K	-0.0094	2.56
AWLRF	Awale Res Ltd	0.7100	0.6800	0.7100	255.0K	0.0100	1.43
AWLWS	Arrived Homes Llc	7.600	7.600	7.600	100	0.300	4.11
AWMLF	American West Metals Ltd	0.0350	0.0350	0.0350	20.0K	-0.0077	18.03
AWON	A-1 Group Inc	0.0021	0.0021	0.0021	71.0K	-0.0001	4.55
AWSL	Atlantic Power & Infrastr	0.0080	0.0075	0.0080	217.1K	-0.0004	4.76
AXAHF	Axa Sa Ord	50.79	50.79	50.79	900	1.90	3.88
AXAHY	Axa S/Adr	50.63	49.92	49.95	62.0K	0.23	0.46
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	1.6K	0.0000	0.00
AXHNS	Arrived Homes Llc	6.050	6.050	6.050	200	0.000	NaN
AXIA	Axia Energia ADR	13.39	12.65	12.81	5.33M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0020	0.0020	0.0020	82.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0063	0.0058	0.0060	190.4K	-0.0001	1.64
AXLSS	Arrived Homes Llc	8.550	8.550	8.550	100	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resource Ltd	0.7270	0.6759	0.6800	102.0K	0.0000	0.00
AXTG	Axis Technologies Group Inc	0.0003	0.0003	0.0003	3.0K	0.0002	200.00
AXVEF	CDN Maverick Cap Corp	0.1306	0.1306	0.1306	100	-0.0121	8.48
AXXA	Exxe Group Inc	0.0005	0.0003	0.0004	3.02M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2800	0.2800	0.2800	90.0K	-0.0273	8.88
AYALY	Ayala Corp Unsp/Adr	9.000	9.000	9.000	600	-0.350	3.74
AYASF	Aya Gold & Silver Inc	19.18	17.88	18.14	143.4K	0.15	0.83
AYRWF	Ayr Wellness Inc	0.0120	0.0100	0.0102	151.4K	-0.0014	12.07
AYURF	Ayurcann Hldgs Corp	0.0072	0.0072	0.0072	10.0K	0.0052	260.00
AYYLF	Ayala Corp	8.780	8.780	8.780	100	-0.320	3.52
AZASF	Arizona Gold & Silver Inc	0.4940	0.4602	0.4940	67.3K	0.0104	2.15
AZIHF	Azimut Holding Spa Ord	45.94	43.16	45.94	24.8K	1.22	2.73
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,050	2,036	2,036	100	36	1.80
AZMCF	Arizona Metals Corp	0.4509	0.4400	0.4441	145.9K	0.0140	3.26
AZMTF	Azimut Expl Ord	0.5508	0.5292	0.5477	32.6K	0.0414	8.18
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	200	0.0000	0.00
AZRH	Azure Holding Group Corp	0.3400	0.2395	0.3400	7.1K	0.1105	48.15
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	21.3K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0438	0.0438	0.0438	3.7K	-0.0016	3.52
AZZTF	Aztec Minerals Corp	0.2250	0.1965	0.2078	203.6K	0.0176	9.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES