Code | Name | High | Low | Close | Volume | Change | |
AABB | Asia Broadband Inc | 0.0300 | 0.0280 | 0.0287 | 6,467,316 | -0.0001 |  | 0.35 |  |
AABVF | Aberdeen International Inc | 0.0200 | 0.0200 | 0.0200 | 500 | -0.0063 |  | 23.95 |  |
AACAF | Aac Technologies Holdings Inc | 4.820 | 4.530 | 4.530 | 200 | -0.320 |  | 6.60 |  |
AACAY | Aac Technologies Holdings Inc | 5.160 | 5.160 | 5.160 | 796 | 0.035 |  | 0.68 |  |
AACS | American Commerce Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
AACTF | Aurora Solar Technologies Inc | 0.0090 | 0.0090 | 0.0090 | 220,000 | 0.0006 |  | 7.14 |  |
AAFRF | Airtel Africa Plc | 2.620 | 2.620 | 2.620 | 930 | 0.005 |  | 0.19 |  |
AAGAF | Silver47 Exploration Corp | 0.6390 | 0.6078 | 0.6100 | 15,077 | -0.0181 |  | 2.83 |  |
AAGC | All American Gold Corp | 0.0005 | 0.0005 | 0.0005 | 30,975,000 | -0.0001 |  | 16.67 |  |
AAGFF | Aftermath Silver Ltd | 0.5317 | 0.4890 | 0.5175 | 102,384 | 0.0225 |  | 4.55 |  |
AAGH | America Great Health | 0.0003 | 0.0003 | 0.0003 | 5,138,155 | 0.0000 |  | 0.00 |  |
AAGIY | Aia Group Ltd ADR | 36.31 | 36.13 | 36.19 | 141,048 | 0.04 |  | 0.11 |  |
AAGR | African Agriculture Holdings Inc | 0.0100 | 0.0001 | 0.0001 | 310 | -0.0099 |  | 99.00 |  |
AAGRY | Astra Agro Lestari Tbk | 2.000 | 2.000 | 2.000 | 600 | 0.600 |  | 42.86 |  |
AAIGF | Aia Group Ltd | 9.094 | 8.648 | 9.094 | 7,330 | -0.216 |  | 2.43 |  |
AAIRF | American Aires Inc | 0.1050 | 0.0811 | 0.0952 | 14,785 | -0.0098 |  | 9.33 |  |
AALBF | A. Alberts Industries | 36.87 | 36.87 | 36.87 | 100 | 1.03 |  | 2.87 |  |
AAMMF | Almadex Minerals Ltd | 0.2800 | 0.2700 | 0.2800 | 10,210 | 0.0300 |  | 12.00 |  |
AAMTF | Armada Mercantile Ltd | 0.2999 | 0.2578 | 0.2999 | 1,700 | 0.0838 |  | 38.78 |  |
AANNF | Aroundtown Sa | 3.662 | 3.662 | 3.662 | 577 | 0.152 |  | 4.33 |  |
AAPI | Apple Isports Group Inc | 8.000 | 7.800 | 7.800 | 308 | -0.200 |  | 2.50 |  |
AAPJ | Aap Inc | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | 0.0000 |  | 0.00 |  |
AAQL | Antiaging Quantum Living Inc | 0.6126 | 0.6100 | 0.6100 | 400 | 0.0100 |  | 1.67 |  |
AASCF | Aberdeen Asian Smaller Companies | 3.800 | 3.800 | 3.800 | 260,500 | 0.000 |  | 0.00 |  |
AASP | Agassi Sports Entertainment Corp | 5.200 | 5.200 | 5.200 | 100 | -0.800 |  | 13.33 |  |
AASZF | Atlantic Sapphire ASA | 0.9000 | 0.9000 | 0.9000 | 300 | 0.0000 |  | 0.00 |  |
AATC | Autoscope Technologies Corp | 7.450 | 7.413 | 7.413 | 453 | -0.038 |  | 0.50 |  |
AATRL | Amg Cap TR II | 54.65 | 54.60 | 54.65 | 16,400 | 0.25 |  | 0.46 |  |
AATV | Adaptive Ad Systems Inc | 0.0970 | 0.0970 | 0.0970 | 4,000 | -0.0001 |  | 0.10 |  |
AAUAF | Almaden Minerals | 0.1680 | 0.1480 | 0.1501 | 41,145 | -0.0185 |  | 10.97 |  |
AAUCD | Allied Gold Corp | 15.62 | 14.90 | 14.91 | 50,600 | -0.71 |  | 4.52 |  |
AAUGF | Aero Energy Ltd | 0.0400 | 0.0390 | 0.0390 | 45,673 | -0.0010 |  | 2.50 |  |
AAUKD | Anglo American Plc | 29.65 | 28.16 | 29.65 | 2,265 | 0.65 |  | 2.25 |  |
AAVMY | Abn Amro Bank N.V. ADR | 27.44 | 27.32 | 27.44 | 12,446 | 0.06 |  | 0.22 |  |
AAVVF | Advantage Energy Ltd | 8.670 | 8.570 | 8.670 | 15,220 | 0.080 |  | 0.93 |  |
AAVXF | Abivax Sa | 7.280 | 7.280 | 7.280 | 300 | 0.070 |  | 0.97 |  |
AAWH | Ascend Wellness Holdings Inc | 0.3286 | 0.3025 | 0.3286 | 25,979 | 0.0076 |  | 2.39 |  |
ABAKF | Abrdn Asia-Pac Income Fd | 2.240 | 2.240 | 2.240 | 500 | 0.140 |  | 6.67 |  |
ABBNY | Abb Ltd ADR | 59.30 | 58.74 | 59.07 | 139,862 | -0.60 |  | 1.01 |  |
ABBRF | Abrasilver Resource Corp | 3.800 | 3.730 | 3.760 | 100,978 | -0.009 |  | 0.24 |  |
ABCE | Abco Energy Inc | 0.0001 | 0.0001 | 0.0001 | 938,402 | 0.0000 |  | 0.00 |  |
ABCFF | Abacus Mining & Exploration Corp | 0.0142 | 0.0142 | 0.0142 | 1,666 | -0.0001 |  | 0.70 |  |
ABCP | Ambase Corp | 0.3200 | 0.3200 | 0.3200 | 1,851 | 0.0250 |  | 8.47 |  |
ABEPF | Vision Lithium Inc | 0.0170 | 0.0157 | 0.0157 | 8,000 | 0.0007 |  | 4.67 |  |
ABGSF | Abg Sundal Collier ASA | 0.6974 | 0.6974 | 0.6974 | 100 | 0.0911 |  | 15.03 |  |
ABILF | Ability Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
ABIT | Athena Bitcoin Global | 0.0506 | 0.0475 | 0.0475 | 18,765 | -0.0025 |  | 5.00 |  |
ABLT | Amer Biltrite Inc | 71.90 | 71.90 | 71.90 | 32 | -7.16 |  | 9.06 |  |
ABLZF | Abb Ltd Zuerich | 59.68 | 57.87 | 59.68 | 2,126 | 0.49 |  | 0.82 |  |
ABMBF | Abcourt Mines Inc | 0.0380 | 0.0356 | 0.0371 | 11,200 | 0.0000 |  | 0.00 |  |
ABMC | American Bio Medica Corp | 0.0001 | 0.0001 | 0.0001 | 2,400 | 0.0000 |  | 0.00 |  |
ABMRF | Abn Amro Group NV | 26.80 | 26.80 | 26.80 | 949 | -0.50 |  | 1.83 |  |
ABNAF | Aben Gold Corp | 0.0526 | 0.0526 | 0.0526 | 110,500 | 0.0049 |  | 10.27 |  |
ABPR | Airborne Security & Protective Services | 0.0001 | 0.0001 | 0.0001 | 123,000 | 0.0000 |  | 0.00 |  |
ABQQ | Ab Intl Group Corp | 0.0002 | 0.0001 | 0.0001 | 4,332,800 | -0.0001 |  | 50.00 |  |
ABRMF | Arbor Metals Corp | 0.1550 | 0.1550 | 0.1550 | 1,000 | 0.0039 |  | 2.58 |  |
ABSCF | Ab Science Paris | 1.260 | 1.260 | 1.260 | 400 | -0.340 |  | 21.25 |  |
ABSOF | Abs-Cbn Holdings Corp | 0.0754 | 0.0754 | 0.0754 | 100,000 | 0.0000 |  | 0.00 |  |
ABSSF | Airboss of America Corp | 3.450 | 3.450 | 3.450 | 200 | 0.090 |  | 2.68 |  |
ABTI | Alterola Biotech Inc | 0.2000 | 0.2000 | 0.2000 | 100 | 0.1998 |  | 99900.00 |  |
ABTZY | Aboitiz Equity Ventures Inc | 6.110 | 6.110 | 6.110 | 1,000 | -0.310 |  | 4.83 |  |
ABXXF | Abaxx Technologies Inc | 9.255 | 9.240 | 9.254 | 6,653 | -0.006 |  | 0.06 |  |
ABZPF | Aboitiz Power Corp | 0.8500 | 0.8500 | 0.8500 | 10,000 | -0.0002 |  | 0.02 |  |
ACAI | Safeplus International Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ACAN | Americann Inc | 0.0001 | 0.0001 | 0.0001 | 583 | 0.0000 |  | 0.00 |  |
ACAZF | Acadian Timber | 14.20 | 13.62 | 13.62 | 751 | 0.58 |  | 4.45 |  |
ACBD | Annabidiol Corp | 0.6021 | 0.6021 | 0.6021 | 1,800 | -0.1979 |  | 24.74 |  |
ACCMF | Aac Clyde Space Ab | 13.20 | 13.20 | 13.20 | 390 | -1.26 |  | 8.72 |  |
ACCR | Access-Power & Company Inc | 0.0022 | 0.0022 | 0.0022 | 477 | 0.0007 |  | 46.67 |  |
ACCYY | Accor S.A. ADR | 10.63 | 10.42 | 10.62 | 12,344 | 0.09 |  | 0.86 |  |
ACDBF | Ac/Dc Battery Metals Inc | 0.0256 | 0.0256 | 0.0256 | 4,975 | -0.0013 |  | 4.83 |  |
ACDSF | Ascendas Real Estate Investment Trust | 2.074 | 2.074 | 2.074 | 114 | -0.064 |  | 2.99 |  |
ACDVF | Air Canada | 15.64 | 13.88 | 15.52 | 9,715 | 0.05 |  | 0.32 |  |
ACDXF | American Copper Development Corp | 0.1000 | 0.1000 | 0.1000 | 4,400 | -0.0841 |  | 45.68 |  |
ACFN | Acorn Energy Inc | 17.75 | 16.95 | 16.95 | 2,057 | 0.00 |  | 0.00 |  |
ACGBF | Agricultural Bank of China | 0.7425 | 0.7425 | 0.7425 | 430,200 | 0.1030 |  | 16.11 |  |
ACGBY | Agricultural Bk Chin | 18.21 | 17.80 | 17.80 | 15,154 | 0.04 |  | 0.23 |  |
ACGX | Alliance Creative Group Inc | 0.0795 | 0.0795 | 0.0795 | 200 | 0.0007 |  | 0.89 |  |
ACHFF | Arch Biopartners Inc | 1.330 | 1.325 | 1.330 | 7,000 | 0.030 |  | 2.31 |  |
ACIXF | Acarix Ab | 0.0365 | 0.0365 | 0.0365 | 10,000 | 0.0015 |  | 4.29 |  |
ACKAY | Arcelik A S ADR | 15.86 | 15.86 | 15.86 | 127 | 1.36 |  | 9.38 |  |
ACKDF | Auckland International Airport Ltd | 4.680 | 4.680 | 4.680 | 1,431 | 0.060 |  | 1.30 |  |
ACKRF | American Creek Resources Ltd | 0.0840 | 0.0786 | 0.0840 | 800 | 0.0000 |  | 0.00 |  |
ACLIF | Accelleron Inds Ltd | 60.94 | 60.94 | 60.94 | 100 | 1.94 |  | 3.29 |  |
ACLLF | Atco Ltd | 37.00 | 37.00 | 37.00 | 104 | 0.02 |  | 0.05 |  |
ACLLY | Accelleron Inds Ltd | 70.18 | 69.47 | 69.75 | 1,732 | -0.43 |  | 0.61 |  |
ACLTF | Atco Ltd | 37.43 | 37.43 | 37.43 | 100 | -1.91 |  | 4.86 |  |
ACMB | Agro Capital Management Corp | 0.0233 | 0.0233 | 0.0233 | 30,700 | -0.0030 |  | 11.41 |  |
ACMTA | Acmat Corp | 38.15 | 38.15 | 38.15 | 100 | 0.25 |  | 0.66 |  |
ACNDF | Ascendas India Trust | 0.8250 | 0.8250 | 0.8250 | 301 | 0.0250 |  | 3.13 |  |
ACOPF | A2 Milk Company Ltd | 5.125 | 5.125 | 5.125 | 302 | 0.025 |  | 0.49 |  |
ACOPY | The A2 Milk CO Ltd | 5.175 | 5.175 | 5.175 | 193 | 0.000 |  | 0.00 |  |
ACPS | AC Partners Inc | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.0900 |  | 22.50 |  |
ACRFF | Accor Sa Ltd | 51.85 | 51.85 | 51.85 | 400 | 0.00 |  | 0.00 |  |
ACRL | Atacama Resources International | 0.0017 | 0.0013 | 0.0017 | 150,000 | 0.0000 |  | 0.00 |  |
ACSAF | Acs Actividades DE Construccion Y | 66.70 | 66.70 | 66.70 | 200 | 0.90 |  | 1.37 |  |
ACSAY | Acs Actividades DE Construccion Y | 14.48 | 13.33 | 14.48 | 52,561 | 0.58 |  | 4.17 |  |
ACSYF | Accsys Technologies Plc. | 0.8391 | 0.8391 | 0.8391 | 9,000 | 0.1991 |  | 31.11 |  |
ACTX | Advanced Container Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
ACUR | Acura Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 36,000 | -0.0023 |  | 92.00 |  |
ACUT | Accustem Sciences Inc | 0.9300 | 0.8970 | 0.9300 | 1,079 | -0.0499 |  | 5.09 |  |
ACWRF | Acceleware Ltd | 0.0869 | 0.0869 | 0.0869 | 100 | 0.0051 |  | 6.23 |  |
ACXIF | Acciona S.A. | 176.4 | 176.4 | 176.4 | 12 | -3.4 |  | 1.89 |  |
ADBKF | Addiko Bk Ag | 22.24 | 22.24 | 22.24 | 100 | 0.00 |  | 0.00 |  |
ADBRF | Aldebaran Resources Inc | 1.912 | 1.742 | 1.830 | 124,970 | 0.125 |  | 7.27 |  |
ADCOF | Adcore Inc | 0.1999 | 0.1922 | 0.1999 | 6,000 | 0.0095 |  | 4.99 |  |
ADCV | Ad Capital U.S. Inc | 0.0590 | 0.0590 | 0.0590 | 100 | 0.0000 |  | 0.00 |  |
ADDDF | Adidas Ag | 248.3 | 241.6 | 241.6 | 319 | 8.9 |  | 3.82 |  |
ADDHY | Addtech Ab | 17.00 | 17.00 | 17.00 | 700 | 0.65 |  | 3.98 |  |
ADDYY | Adidas Ag ADR | 121.9 | 120.5 | 121.9 | 33,105 | 4.4 |  | 3.79 |  |
ADFJF | Adf Group Inc | 5.900 | 5.757 | 5.757 | 10,600 | -0.143 |  | 2.42 |  |
ADFS | American Defense Systems Inc | 0.0001 | 0.0001 | 0.0001 | 88,100 | 0.0000 |  | 0.00 |  |
ADHC | American Diversified Holdings Corp | 0.0022 | 0.0019 | 0.0020 | 6,144,550 | -0.0002 |  | 9.09 |  |
ADHI | Arsenal Digital Holdings Inc | 0.0695 | 0.0695 | 0.0695 | 1,000 | -0.0137 |  | 16.47 |  |
ADIA | Adia Nutrition Inc | 0.0700 | 0.0550 | 0.0700 | 25,200 | 0.0002 |  | 0.29 |  |
ADKT | Adirondack Trust Co. [Saratoga Springs | 1,011 | 1,011 | 1,011 | 100 | -139 |  | 12.11 |  |
ADLRF | Alaris Equity Partners Income TR | 13.80 | 13.80 | 13.80 | 300 | 0.01 |  | 0.07 |  |
ADMG | Adamant Dri Processing and Minerals | 0.0001 | 0.0001 | 0.0001 | 650 | 0.0000 |  | 0.00 |  |
ADMLF | Adriatic Metals Plc | 3.800 | 3.665 | 3.800 | 80,772 | 0.215 |  | 5.90 |  |
ADMQ | Adm Endeavors Inc | 0.0424 | 0.0423 | 0.0423 | 120,100 | 0.0000 |  | 0.00 |  |
ADMT | Adm Tronics Unlimited Inc | 0.0597 | 0.0460 | 0.0597 | 21,700 | 0.0037 |  | 6.61 |  |
ADOOY | Pt Alamtri Res Indonesia Tbk | 5.800 | 5.400 | 5.400 | 738 | -0.200 |  | 3.57 |  |
ADRNY | Koninklijke Ahold ADR | 42.15 | 41.88 | 42.11 | 23,497 | 0.38 |  | 0.91 |  |
ADRZF | Andritz Ag | 69.99 | 69.99 | 69.99 | 113 | -1.26 |  | 1.77 |  |
ADRZY | Andritz Ag | 15.12 | 15.12 | 15.12 | 200 | 0.88 |  | 6.14 |  |
ADSLF | Accord Customer Care Solns Ltd | 0.7000 | 0.6850 | 0.6850 | 28,550 | -0.0350 |  | 4.86 |  |
ADSV | Allied Security Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 165,000 | 0.0000 |  | 0.00 |  |
ADTI | Advance Display Tech | 3.000 | 3.000 | 3.000 | 631 | 0.500 |  | 20.00 |  |
ADTLF | Adriatic Metals Plc | 3.850 | 3.850 | 3.850 | 100 | 0.250 |  | 6.94 |  |
ADTR | Alliance Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
ADTTF | Advantest Corp | 72.84 | 72.84 | 72.84 | 407 | 1.53 |  | 2.14 |  |
ADWPF | Andrew Peller Ltd | 3.881 | 3.881 | 3.881 | 1,150 | -0.019 |  | 0.49 |  |
ADXDF | Adex Mining Inc | 0.0333 | 0.0333 | 0.0333 | 5,000 | -0.0066 |  | 16.54 |  |
ADXRF | Adx Energy Ltd | 0.0173 | 0.0173 | 0.0173 | 2,000 | -0.0127 |  | 42.33 |  |
ADXS | Ayala Pharmaceuticals Inc | 0.0333 | 0.0333 | 0.0333 | 235 | 0.0000 |  | 0.00 |  |
ADYEY | Adyen NV ADR | 18.24 | 17.94 | 18.02 | 406,114 | -0.29 |  | 1.58 |  |
ADYRF | Adyton Resources Corp | 0.1700 | 0.1700 | 0.1700 | 20,000 | 0.0023 |  | 1.37 |  |
ADYYF | Adyen NV | 1,833 | 1,824 | 1,824 | 12 | -8 |  | 0.44 |  |
AEAEW | Altenergy Acquisition Corp WT | 0.0290 | 0.0250 | 0.0290 | 10,500 | 0.0090 |  | 45.00 |  |
AEBMF | Anadolu Efes Biracilik Ve Malt As | 3.460 | 3.460 | 3.460 | 2,100 | 0.150 |  | 4.53 |  |
AEBZY | Anadolu Efes Biracilik Ve Malt As | 0.7100 | 0.6852 | 0.7100 | 8,100 | 0.0100 |  | 1.43 |  |
AECX | Acadia Energy Corp | 0.0299 | 0.0299 | 0.0299 | 10,121 | 0.0197 |  | 193.14 |  |
AEGOF | Aegon Ltd | 7.210 | 7.210 | 7.210 | 1,652 | 0.210 |  | 3.00 |  |
AEGXF | Aecon Group Inc | 14.98 | 14.98 | 14.98 | 245 | 0.07 |  | 0.48 |  |
AELIY | Anadolu Hayat Emeklilik As | 6.980 | 6.980 | 6.980 | 100 | -0.200 |  | 2.79 |  |
AEOXF | Aeroports DE Paris Adp | 125.2 | 122.2 | 122.2 | 21 | -7.5 |  | 5.77 |  |
AEPLF | Anglo Eastern Plantation Plc | 11.50 | 11.44 | 11.44 | 900 | 0.35 |  | 3.20 |  |
AEPT | American Energy Partners Inc | 0.0005 | 0.0005 | 0.0005 | 31,015 | 0.0000 |  | 0.00 |  |
AERG | Applied Energetics Inc | 2.200 | 2.140 | 2.180 | 33,783 | 0.080 |  | 3.81 |  |
AERN | Aer Energy Resources Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
AERS | Aerius | 0.0018 | 0.0018 | 0.0018 | 31,600 | 0.0000 |  | 0.00 |  |
AESO | Atlantic Energy Solutions Inc | 0.0079 | 0.0060 | 0.0079 | 419,630 | 0.0018 |  | 29.51 |  |
AETHF | Aether Global Innovations Corp | 0.0001 | 0.0001 | 0.0001 | 1,500 | 0.0000 |  | 0.00 |  |
AETUF | Arc Energy Trust Uni | 21.64 | 20.85 | 20.85 | 4,238 | -0.25 |  | 1.19 |  |
AEXAF | Atos Origin Sa | 35.44 | 35.44 | 35.44 | 489 | -2.36 |  | 6.24 |  |
AEXAY | Atos Origin Sa | 3.870 | 3.870 | 3.870 | 100 | 0.460 |  | 13.49 |  |
AEYGQ | Addvantage Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 |  | 0.00 |  |
AFBOF | African Rainbow Minerals Ltd | 9.470 | 9.470 | 9.470 | 100 | 0.105 |  | 1.12 |  |
AFDG | African Discovery Group Inc | 0.0069 | 0.0060 | 0.0060 | 7,536 | -0.0016 |  | 21.05 |  |
AFFL | Affiliated Resources Corp | 0.0598 | 0.0533 | 0.0598 | 29,000 | 0.0018 |  | 3.10 |  |
AFFS | Amtrust Financial Services Inc | 16.50 | 15.75 | 16.50 | 1,775 | 1.04 |  | 6.73 |  |
AFFT | Amtrust Financial Services 7.50% | 15.75 | 15.75 | 15.75 | 400 | 0.00 |  | 0.00 |  |
AFFU | Affluence Corp | 0.0002 | 0.0001 | 0.0002 | 221,747,449 | 0.0000 |  | 0.00 |  |
AFFY | Affymax Inc | 0.0008 | 0.0008 | 0.0008 | 35,000 | 0.0000 |  | 0.00 |  |
AFGYF | Afc Energy Plc. | 0.2000 | 0.2000 | 0.2000 | 4,026 | -0.0083 |  | 3.98 |  |
AFIB | Acutus Medical Inc | 0.0020 | 0.0001 | 0.0020 | 5,236 | 0.0002 |  | 11.11 |  |
AFIIQ | Armstrong Flooring Inc | 0.0001 | 0.0001 | 0.0001 | 6,000 | 0.0000 |  | 0.00 |  |
AFLYY | Air France ADR | 1.180 | 1.100 | 1.170 | 158,098 | 0.040 |  | 3.54 |  |
AFMDQ | Affimed N.V. | 0.0769 | 0.0710 | 0.0757 | 22,462 | -0.0001 |  | 0.13 |  |
AFMJF | Alphamin Resources | 0.6500 | 0.6250 | 0.6500 | 96,150 | 0.0227 |  | 3.62 |  |
AFNL | Amfin Financial Corp | 171.9 | 171.9 | 171.9 | 1 | 0.0 |  | 0.01 |  |
AFRAF | Air France-Klm | 9.160 | 9.156 | 9.160 | 300 | 0.112 |  | 1.24 |  |
AFSIA | Amtrust Financial Services Inc | 13.15 | 13.15 | 13.15 | 472 | 0.05 |  | 0.38 |  |
AFSIB | Amtrust Financial Services Pfd B | 15.00 | 14.88 | 15.00 | 803 | 0.25 |  | 1.69 |  |
AFSIC | Amtrust Financial Services Inc | 14.31 | 14.06 | 14.16 | 4,020 | 0.06 |  | 0.39 |  |
AFSIM | Amtrust Financial Services Pfd M | 14.35 | 14.05 | 14.35 | 10,110 | 0.32 |  | 2.28 |  |
AFSIN | Amtrust Financial Services Inc | 13.44 | 13.38 | 13.39 | 1,037 | 0.03 |  | 0.22 |  |
AFSIP | Amtrust Financial Services Inc | 14.25 | 14.20 | 14.25 | 2,200 | 0.05 |  | 0.35 |  |
AFYG | Affinity Gold Corp | 0.0001 | 0.0001 | 0.0001 | 1,700 | 0.0000 |  | 0.00 |  |
AGAGF | Argenta Silver Corp | 0.2795 | 0.2453 | 0.2500 | 188,609 | -0.0080 |  | 3.10 |  |
AGCCF | Gensource Potash Corp | 0.0596 | 0.0596 | 0.0596 | 2,700 | 0.0096 |  | 19.20 |  |
AGCZ | Andes Gold Corp | 0.0001 | 0.0001 | 0.0001 | 9,800 | 0.0000 |  | 0.00 |  |
AGDY | Agri-Dynamics Inc | 0.0064 | 0.0054 | 0.0056 | 19,355 | 0.0000 |  | 0.00 |  |
AGESF | Ageas Sa/Nv | 65.01 | 65.01 | 65.01 | 100 | 1.79 |  | 2.82 |  |
AGESY | Ageas N.V. ADR | 67.85 | 67.34 | 67.41 | 2,835 | -0.11 |  | 0.16 |  |
AGFMF | AGF Management Ltd | 10.40 | 10.40 | 10.40 | 500 | 0.62 |  | 6.34 |  |
AGGG | Antilia Group Corp | 0.0001 | 0.0001 | 0.0001 | 160 | 0.0000 |  | 0.00 |  |
AGGI | Allied Energy Inc | 0.0164 | 0.0105 | 0.0164 | 26,500 | -0.0001 |  | 0.61 |  |
AGGZF | Ag Growth Inc Fd | 31.49 | 31.49 | 31.49 | 200 | 1.25 |  | 4.13 |  |
AGILQ | Agilethought Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
AGIN | American Graphite Technologies Inc | 0.0035 | 0.0033 | 0.0035 | 11,490 | -0.0001 |  | 2.78 |  |
AGLDF | Austral Gold Ltd | 0.0600 | 0.0580 | 0.0580 | 150,000 | -0.0040 |  | 6.45 |  |
AGLXY | Agl Energy Ltd | 6.570 | 6.570 | 6.570 | 122 | 0.170 |  | 2.66 |  |
AGMJF | Algoma Central Corp | 11.74 | 11.73 | 11.74 | 900 | -0.05 |  | 0.38 |  |
AGMRF | Silver Mountain Resources Inc | 0.5029 | 0.4800 | 0.5029 | 34,058 | 0.0316 |  | 6.70 |  |
AGNMF | Agronomics Ltd | 0.0950 | 0.0935 | 0.0950 | 292,000 | -0.0001 |  | 0.11 |  |
AGNPF | Algernon Pharmaceuticals Inc | 0.0570 | 0.0441 | 0.0570 | 73,500 | 0.0060 |  | 11.76 |  |
AGPPF | Anglo American Platinum Ltd | 46.00 | 45.50 | 46.00 | 570 | 1.99 |  | 4.51 |  |
AGRDF | Auriga Gold Crp Ord | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.0100 |  | 25.00 |  |
AGRPY | Absa Group Ltd New A ADR | 20.23 | 19.99 | 20.23 | 874 | 0.13 |  | 0.65 |  |
AGSCF | American Centy Icav | 20.94 | 20.94 | 20.94 | 56,860 | 0.71 |  | 3.52 |  |
AGSS | Ameriguard Security Services Inc | 0.1864 | 0.1864 | 0.1864 | 500 | 0.0159 |  | 9.33 |  |
AGTK | Agritek Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2,300 | 0.0000 |  | 0.00 |  |
AGTT | Angstrom Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 30,000 | 0.0000 |  | 0.00 |  |
AGTX | Agentix Corp | 0.0200 | 0.0165 | 0.0200 | 6,167 | 0.0020 |  | 11.11 |  |
AGXKF | Anglo Asian Mng Plc Ord | 1.740 | 1.720 | 1.720 | 900 | -0.315 |  | 15.48 |  |
AGXPF | Silver X Mng Corp | 0.2024 | 0.1680 | 0.1850 | 206,880 | 0.0153 |  | 9.02 |  |
AGXXF | Agilyx ASA | 2.538 | 2.480 | 2.480 | 3,000 | -0.025 |  | 1.00 |  |
AGYP | Allied Energy Corp | 0.0007 | 0.0005 | 0.0006 | 19,618,501 | 0.0000 |  | 0.00 |  |
AGZNF | Aegean Airlines | 14.75 | 14.75 | 14.75 | 200 | 0.55 |  | 3.87 |  |
AHCHY | Anhui Conch Cem ADR | 12.77 | 12.65 | 12.77 | 35,373 | 0.06 |  | 0.47 |  |
AHELF | Auscan Res Inc | 0.1717 | 0.1717 | 0.1717 | 1,000 | -0.0061 |  | 3.43 |  |
AHEXF | Adecco Group Ag | 29.50 | 29.50 | 29.50 | 500 | 3.64 |  | 14.08 |  |
AHEXY | Adecco Sa ADR | 15.02 | 14.86 | 15.00 | 5,549 | 0.18 |  | 1.20 |  |
AHFD | Active Health Foods Inc | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
AHFI | Absolute Health and Fitness Inc | 0.0030 | 0.0030 | 0.0030 | 400 | 0.0000 |  | 0.00 |  |
AHIX | Aluf Holdings Inc | 0.0205 | 0.0200 | 0.0200 | 25,000 | 0.0000 |  | 0.00 |  |
AHKSF | Asahi Kaisei Corp | 7.050 | 6.785 | 7.050 | 2,500 | 0.500 |  | 7.63 |  |
AHKSY | Asahi Kaisai Corp ADR | 14.79 | 14.31 | 14.32 | 12,020 | 0.03 |  | 0.17 |  |
AHLAS | Rse Archive Llc. | 139.0 | 139.0 | 139.0 | 1 | -1.0 |  | 0.71 |  |
AHNRF | Athena Gold Corp | 0.0340 | 0.0295 | 0.0295 | 3,646 | 0.0004 |  | 1.37 |  |
AHODF | Koninklijke Ahold Delhaize N.V. | 40.51 | 40.51 | 40.51 | 600 | -1.85 |  | 4.36 |  |
AHOTF | American Hotel Income Properties REIT LP | 0.3227 | 0.3227 | 0.3227 | 1,000 | -0.0123 |  | 3.67 |  |
AHRO | Authentic Holdings Inc | 0.0014 | 0.0012 | 0.0013 | 183,104 | -0.0001 |  | 7.14 |  |
AIABF | Capital A Berhad | 0.1500 | 0.1500 | 0.1500 | 40,000 | 0.0000 |  | 0.00 |  |
AIAD | Ai Advertising Inc | 0.0002 | 0.0001 | 0.0002 | 105,950 | -0.0001 |  | 33.33 |  |
AIAGY | Aurubis Ag | 52.64 | 52.64 | 52.64 | 100 | 9.66 |  | 22.46 |  |
AIBGY | Aib Group Plc ADR | 16.34 | 16.01 | 16.34 | 46,102 | -0.10 |  | 0.61 |  |
AIBRF | Aib Group Plc | 8.380 | 8.130 | 8.130 | 2,406 | -0.245 |  | 2.93 |  |
AIBT | Aibotics Inc | 0.0119 | 0.0033 | 0.0071 | 1,203,611 | -0.0020 |  | 21.98 |  |
AICHF | Aichi Steel Corp | 52.00 | 52.00 | 52.00 | 100 | -0.20 |  | 0.38 |  |
AICOF | Generative Ai Solutions Corp | 0.0924 | 0.0924 | 0.0924 | 135 | 0.0014 |  | 1.54 |  |
AIEV | | 0.1100 | 0.0850 | 0.1100 | 29,972 | 0.0040 |  | 3.77 |  |
AIGFF | Genesis Ai Corp | 0.1745 | 0.1745 | 0.1745 | 150 | 0.0245 |  | 16.33 |  |
AIGI | Artistmss International Group Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
AIIXY | Aixtron Se | 37.00 | 37.00 | 37.00 | 500 | 2.98 |  | 8.76 |  |
AIJTY | Jianpu Technology Inc | 2.510 | 2.510 | 2.510 | 2,050 | 0.010 |  | 0.40 |  |
AILEQ | Ilearningengines Inc | 0.0002 | 0.0002 | 0.0002 | 68,125 | 0.0000 |  | 0.00 |  |
AILIH | Ameren Illinois Pfd 4.08% | 65.00 | 65.00 | 65.00 | 100 | 0.15 |  | 0.23 |  |
AILIM | Ameren Illinois Company | 73.55 | 73.55 | 73.55 | 200 | 0.03 |  | 0.04 |  |
AILIN | Ameren Illinois Company | 72.00 | 70.50 | 72.00 | 210 | 1.50 |  | 2.13 |  |
AILIO | Ameren Illinois Company | 69.98 | 69.98 | 69.98 | 100 | 2.94 |  | 4.39 |  |
AILLI | Ameren Illinois Company | 85.80 | 85.50 | 85.80 | 400 | 0.80 |  | 0.94 |  |
AILLM | Ameren Illinois Company | 78.00 | 78.00 | 78.00 | 553 | -2.00 |  | 2.50 |  |
AILLN | Ameren Illinois Company | 76.60 | 76.51 | 76.55 | 300 | -0.05 |  | 0.07 |  |
AILLO | Ameren Illinois Company | 67.90 | 67.90 | 67.90 | 180 | 1.15 |  | 1.72 |  |
AILLP | Ameren Ill Co. | 65.60 | 63.45 | 65.60 | 500 | 2.21 |  | 3.48 |  |
AILQF | Airiq Inc | 0.2400 | 0.2400 | 0.2400 | 1,052 | -0.0200 |  | 7.69 |  |
AILTF | Argent Industrial Limited | 1.420 | 1.420 | 1.420 | 12,100 | 0.000 |  | 0.00 |  |
AIMFF | Aimia Inc | 1.975 | 1.975 | 1.975 | 500 | -0.005 |  | 0.25 |  |
AIMH | Aimrite Holdings Corp | 0.0248 | 0.0164 | 0.0200 | 45,340 | -0.0048 |  | 19.35 |  |
AIMI | Aim Immunotech Inc | 0.0787 | 0.0711 | 0.0711 | 47,161 | -0.0014 |  | 1.93 |  |
AIMID | Aim Immunotech Inc | 9.800 | 7.700 | 9.500 | 5,200 | 2.800 |  | 41.79 |  |
AIMLF | AI / ML Innovations Inc | 0.0455 | 0.0427 | 0.0453 | 25,694 | 0.0008 |  | 1.80 |  |
AIMTF | Aimfinity Investment Corp I - Subunit | 11.10 | 11.10 | 11.10 | 100 | 0.00 |  | 0.00 |  |
AIMWF | Aimfinity Investment Corp I - Warrant | 0.0698 | 0.0400 | 0.0698 | 65,000 | 0.0198 |  | 39.60 |  |
AINMF | Netramark Hldgs Inc | 0.9700 | 0.9700 | 0.9700 | 4,000 | -0.0281 |  | 2.82 |  |
AINSF | Ainsworth Game Technology Ltd | 0.6237 | 0.5804 | 0.5804 | 6,037 | 0.0109 |  | 1.98 |  |
AIOSF | Atresmedia Corporacion DE Medios DE | 6.900 | 6.900 | 6.900 | 100 | 0.333 |  | 5.07 |  |
AIPG | Ai Technology Group Inc | 0.0130 | 0.0130 | 0.0130 | 250 | -0.8870 |  | 98.56 |  |
AIPUY | Airports of Thailand Public Co. Ltd | 9.750 | 9.750 | 9.750 | 4,044 | -0.400 |  | 3.94 |  |
AIQUF | L'Air Liquide Sa | 206.0 | 204.0 | 204.0 | 853 | -2.3 |  | 1.12 |  |
AIQUY | L'Air Liquide ADR | 41.48 | 41.06 | 41.48 | 98,907 | 0.11 |  | 0.27 |  |
AIRRF | Aurion Resources Ltd | 0.5250 | 0.4880 | 0.4920 | 50,100 | -0.0410 |  | 7.69 |  |
AIRYY | Air China Ltd ADR | 15.00 | 15.00 | 15.00 | 100 | 1.60 |  | 11.94 |  |
AISSF | Ais Res Ltd | 0.0210 | 0.0210 | 0.0210 | 1,100 | 0.0098 |  | 87.50 |  |
AISXF | Aisix Solutions Inc | 0.0252 | 0.0207 | 0.0252 | 4,441 | -0.0040 |  | 13.70 |  |
AITUY | Anritsu Corp | 11.86 | 11.86 | 11.86 | 100 | 1.33 |  | 12.63 |  |
AITX | Artificial Intelligence Tech Solutions | 0.0013 | 0.0011 | 0.0011 | 150,797,038 | 0.0000 |  | 0.00 |  |
AIUG | Lever Global Corp | 2.100 | 2.100 | 2.100 | 800 | 0.000 |  | 0.00 |  |
AIVAF | Aviva Plc | 8.341 | 8.341 | 8.341 | 100 | -0.279 |  | 3.24 |  |
AIXN | Aixin Life International Inc | 0.1100 | 0.1025 | 0.1025 | 2,500 | -0.1675 |  | 62.04 |  |
AIXTF | Ai X Tech Inc | 0.0237 | 0.0237 | 0.0237 | 300 | -0.0009 |  | 3.66 |  |
AIXXF | Aixtron Se | 18.45 | 18.45 | 18.45 | 17,250 | -0.41 |  | 2.15 |  |
AJINF | Ajinomoto Co. Inc | 25.69 | 25.40 | 25.69 | 1,300 | 0.29 |  | 1.14 |  |
AJINY | Ajinomoto Company Inc ADR | 27.13 | 26.76 | 27.13 | 40,204 | 0.14 |  | 0.50 |  |
AJOY | Ayujoy Herbals Ltd | 0.0069 | 0.0069 | 0.0069 | 30,079 | -0.0013 |  | 15.85 |  |
AKAAF | Aker As | 66.24 | 66.24 | 66.24 | 100 | 18.49 |  | 38.72 |  |
AKBLF | Alk Abello As | 27.65 | 27.65 | 27.65 | 100 | 0.66 |  | 2.45 |  |
AKBTY | Akbank Turk Anonim Sirketi | 3.600 | 3.240 | 3.240 | 9,086 | -0.260 |  | 7.43 |  |
AKCCF | Aker Carbon Capture ASA | 0.0375 | 0.0302 | 0.0349 | 33,300 | 0.0033 |  | 10.44 |  |
AKEMF | Alaska Energy Metals Corp | 0.0672 | 0.0602 | 0.0612 | 37,455 | 0.0000 |  | 0.00 |  |
AKESF | Akeso Inc | 12.10 | 12.05 | 12.10 | 890 | 0.39 |  | 3.29 |  |
AKPXS | Ark7 Pptys Plus Llc. | 20.50 | 20.50 | 20.50 | 200 | 0.55 |  | 2.76 |  |
AKRBF | Aker BP ASA | 25.67 | 25.67 | 25.67 | 600 | 0.02 |  | 0.08 |  |
AKRBY | Aker BP ASA | 12.52 | 12.52 | 12.52 | 426 | -0.28 |  | 2.19 |  |
AKRYY | Aker Solutions ASA | 7.000 | 7.000 | 7.000 | 100 | 1.090 |  | 18.44 |  |
AKTAF | Akita Drilling Ltd | 1.791 | 1.700 | 1.791 | 34,080 | 0.031 |  | 1.73 |  |
AKTSQ | Akoustis Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 132 | 0.0000 |  | 0.00 |  |
AKZOF | Akzo Nobel NV | 70.00 | 70.00 | 70.00 | 200 | 1.31 |  | 1.91 |  |
AKZOY | Akzo Nobel NV # ADR | 23.53 | 22.95 | 23.46 | 36,665 | 0.10 |  | 0.43 |  |
ALBBY | Alibaba Health Information Technology | 12.22 | 12.22 | 12.22 | 4,000 | 0.22 |  | 1.83 |  |
ALBHF | Alibaba Health Information Technology | 0.5500 | 0.5402 | 0.5402 | 900 | -0.0859 |  | 13.72 |  |
ALBKF | Alpha Services and Holdings Sa | 3.600 | 3.600 | 3.600 | 300 | 0.332 |  | 10.16 |  |
ALBKY | Alpha Services and Holdings Sa | 0.9185 | 0.8834 | 0.9177 | 4,011 | 0.0320 |  | 3.61 |  |
ALBY | Community Capital Bancshares Inc | 26.85 | 26.85 | 26.85 | 200 | 0.10 |  | 0.37 |  |
ALCE | Alternus Clean Energy Inc. | 0.0450 | 0.0330 | 0.0424 | 1,260,762 | 0.0100 |  | 31.25 |  |
ALDA | Atlantica Inc | 0.0350 | 0.0350 | 0.0350 | 11,700 | 0.0244 |  | 230.19 |  |
ALDS | Applife Digital Solutions Inc | 0.0219 | 0.0200 | 0.0200 | 40,100 | -0.0045 |  | 18.37 |  |
ALDVF | Kiplin Metals Inc | 0.2710 | 0.2710 | 0.2710 | 1,500 | 0.0625 |  | 29.98 |  |
ALEEF | Alerio Gold Corp | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.0080 |  | 26.67 |  |
ALFFF | Alfa S.A.B DE C.V | 0.8000 | 0.8000 | 0.8000 | 1,000 | 0.0250 |  | 3.23 |  |
ALFIQ | Alfi Inc | 0.0001 | 0.0001 | 0.0001 | 3,250 | 0.0000 |  | 0.00 |  |
ALFVY | Alfa-Laval Ab ADR | 42.05 | 41.63 | 42.03 | 9,226 | -0.19 |  | 0.45 |  |
ALGEF | Alligator Energy Ltd | 0.0250 | 0.0235 | 0.0235 | 25,000 | -0.0028 |  | 10.65 |  |
ALGGY | Alliance Global | 7.360 | 6.990 | 6.990 | 200 | 1.210 |  | 20.93 |  |
ALGLF | Alma Gold Inc | 0.0015 | 0.0015 | 0.0015 | 2,900 | -0.0435 |  | 96.67 |  |
ALID | Allied Corp | 0.0100 | 0.0100 | 0.0100 | 423 | -0.0030 |  | 23.08 |  |
ALITF | Alliance Witan Plc | 15.00 | 15.00 | 15.00 | 700 | -0.23 |  | 1.48 |  |
ALIZF | Allianz Se | 415.6 | 396.2 | 405.3 | 88 | -0.3 |  | 0.09 |  |
ALIZY | Allianz ADR | 40.80 | 40.24 | 40.38 | 93,675 | -0.16 |  | 0.39 |  |
ALKEF | Alkane Resources Ltd | 0.4600 | 0.4600 | 0.4600 | 1,500 | -0.0400 |  | 8.00 |  |
ALLGF | Allego N.V. | 0.2102 | 0.0002 | 0.0002 | 13,026 | -0.2100 |  | 99.90 |  |
ALLIF | Atlantic Lithium Ltd | 0.1351 | 0.1350 | 0.1350 | 5,475 | 0.0400 |  | 42.11 |  |
ALMMF | Aluminum Corporation of China Ltd | 0.6900 | 0.6625 | 0.6625 | 200 | -0.0175 |  | 2.57 |  |
ALMTF | Almonty Industries | 3.335 | 2.930 | 3.195 | 558,091 | -0.098 |  | 2.98 |  |
ALMY | Alchemy Creative Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
ALNPY | All Nippon Airways C ADR | 3.826 | 3.826 | 3.826 | 582 | -0.084 |  | 2.15 |  |
ALOD | Allied Resources Inc | 0.1250 | 0.1250 | 0.1250 | 100 | 0.0000 |  | 0.00 |  |
ALPE | Alpha-En Corp | 0.0003 | 0.0003 | 0.0003 | 10,000 | -0.0001 |  | 25.00 |  |
ALPIB | Alpine Banks of Colorado | 27.22 | 26.84 | 27.22 | 603 | 0.24 |  | 0.89 |  |
ALPMF | Astellas Pharma Inc | 9.605 | 9.605 | 9.605 | 4,100 | -0.495 |  | 4.90 |  |
ALPMY | Astellas Pharma Inc | 9.838 | 9.350 | 9.610 | 101,583 | -0.140 |  | 1.44 |  |
ALPP | Alpine 4 Holdings Inc Cl A | 0.0001 | 0.0001 | 0.0001 | 451 | -0.0001 |  | 50.00 |  |
ALRHF | Allreal Holding Ag | 234.5 | 234.5 | 234.5 | 12 | 0.0 |  | 0.00 |  |
ALRTF | Alr Technologies Sg Ltd | 0.0150 | 0.0138 | 0.0150 | 150,000 | -0.0025 |  | 14.29 |  |
ALSAF | Alpha Star Acquisition Corp | 7.000 | 6.000 | 7.000 | 200 | -3.500 |  | 33.33 |  |
ALSMY | Alstom S.A. | 2.250 | 2.218 | 2.240 | 282,998 | -0.050 |  | 2.18 |  |
ALSSF | Alsea S.A. | 2.480 | 2.480 | 2.480 | 2,000 | -0.240 |  | 8.82 |  |
ALST | Allstar Health Brands Inc | 0.0005 | 0.0005 | 0.0005 | 35,547 | 0.0000 |  | 0.00 |  |
ALSTF | Alpha Star Acquisition Corp | 0.2900 | 0.2900 | 0.2900 | 500 | 0.0700 |  | 31.82 |  |
ALSWF | Alpha Star Acquisition Corp | 0.0310 | 0.0310 | 0.0310 | 105 | 0.0000 |  | 0.00 |  |
ALTAF | Morella Corp Ltd | 0.0059 | 0.0059 | 0.0059 | 6,760 | -0.0031 |  | 34.44 |  |
ALTB | Alpine Auto Brokers Inc | 5.960 | 5.960 | 5.960 | 100 | 0.010 |  | 0.17 |  |
ALTCF | Alturas Minerals Corp | 0.0025 | 0.0021 | 0.0021 | 4,000 | -0.0099 |  | 82.50 |  |
ALTD | Altitude International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 15,000 | 0.0000 |  | 0.00 |  |
ALTHF | Altech Chemicals Ltd | 0.0215 | 0.0215 | 0.0215 | 2,000 | -0.0045 |  | 17.31 |  |
ALTPF | Altiplano Metals Inc | 0.0375 | 0.0375 | 0.0375 | 20,000 | 0.0000 |  | 0.00 |  |
ALTX | Altex Industries Inc | 0.4000 | 0.3900 | 0.4000 | 2,839 | 0.0101 |  | 2.59 |  |
ALVLF | Big Ridge Gold Corp | 0.0780 | 0.0700 | 0.0700 | 15,910 | 0.0000 |  | 0.00 |  |
ALVOF | Alvopetro Energy Ltd | 4.640 | 4.430 | 4.570 | 12,699 | -0.055 |  | 1.18 |  |
ALWIF | Witbe.Net | 2.430 | 2.430 | 2.430 | 1,200 | -0.040 |  | 1.62 |  |
ALXPF | Alpha Expl Ltd | 0.5107 | 0.5107 | 0.5107 | 4,000 | 0.0307 |  | 6.40 |  |
ALXXF | Avante Corp | 0.0008 | 0.0008 | 0.0008 | 300 | -0.6332 |  | 99.87 |  |
ALYAF | Alithya Group Inc Cl A | 1.800 | 1.800 | 1.800 | 310 | 0.010 |  | 0.56 |  |
ALYI | Alternet Systems Inc | 0.0012 | 0.0010 | 0.0011 | 5,660,284 | 0.0000 |  | 0.00 |  |
ALZCF | Alzchem Group Ag | 164.8 | 164.8 | 164.8 | 100 | 16.8 |  | 11.35 |  |
AMADF | Amadeus IT Holding S | 85.89 | 84.70 | 85.89 | 1,793 | 4.98 |  | 6.16 |  |
AMADY | Amadeus IT Hlds S.A. ADR | 85.01 | 84.04 | 84.83 | 17,191 | 0.19 |  | 0.22 |  |
AMBBY | Ambu A/S | 15.55 | 15.55 | 15.55 | 500 | 0.81 |  | 5.50 |  |
AMBFF | Ambu A/S | 15.40 | 15.40 | 15.40 | 500 | 0.24 |  | 1.55 |  |
AMBK | American Bank Inc | 14.85 | 14.85 | 14.85 | 1,032 | 0.00 |  | 0.00 |  |
AMBZ | American Business Bank | 43.97 | 42.64 | 43.97 | 6,349 | 1.33 |  | 3.12 |  |
AMCCF | Amcor Plc | 9.150 | 9.150 | 9.150 | 912 | 0.150 |  | 1.67 |  |
AMCT | American Education Center Inc | 0.0002 | 0.0002 | 0.0002 | 10,000 | 0.0000 |  | 0.00 |  |
AMDLY | Amada Co. Ltd | 42.92 | 42.07 | 42.92 | 200 | 0.93 |  | 2.21 |  |
AMDUF | Amundi Sa | 80.95 | 80.95 | 80.95 | 100 | 10.20 |  | 14.42 |  |
AMEGF | American Eagle Gold Corp | 0.3870 | 0.3662 | 0.3870 | 2,210 | 0.0062 |  | 1.63 |  |
AMEN | Amen Properties Inc | 548.0 | 490.0 | 548.0 | 51 | 10.0 |  | 1.86 |  |
AMFC | Amb Financial Corp | 22.55 | 21.25 | 21.25 | 2,200 | -1.30 |  | 5.76 |  |
AMFL | American Films Inc | 0.0850 | 0.0850 | 0.0850 | 10,000 | 0.0049 |  | 6.12 |  |
AMFPF | Amplifon S.P.A. | 23.85 | 23.85 | 23.85 | 500 | 1.83 |  | 8.31 |  |
AMGDF | Aston Martin Lagonda Global Holdings | 1.095 | 1.000 | 1.011 | 11,520 | -0.114 |  | 10.13 |  |
AMGRF | Ama Group Ltd | 0.0600 | 0.0015 | 0.0131 | 252,000 | -0.0369 |  | 73.80 |  |
AMHGQ | Amergent Hospitality Group Inc | 0.0007 | 0.0006 | 0.0007 | 1,300 | 0.0003 |  | 75.00 |  |
AMIGF | Admiral Group Plc. | 44.86 | 44.86 | 44.86 | 131 | 0.01 |  | 0.02 |  |
AMIGY | Admiral Group Plc | 45.72 | 45.23 | 45.72 | 1,486 | -0.27 |  | 0.59 |  |
AMIH | American Intl Hlds Corp | 0.0016 | 0.0001 | 0.0001 | 100,168 | 0.0000 |  | 0.00 |  |
AMIVF | Atrium Mortgage Investment Corp | 8.456 | 8.451 | 8.456 | 2,600 | 0.196 |  | 2.38 |  |
AMJT | Amj Global Technology | 1.290 | 1.290 | 1.290 | 200 | 0.290 |  | 29.00 |  |
AMKAF | A.P. Moeller-Maersk A/S | 1,854 | 1,854 | 1,854 | 2 | 54 |  | 3.00 |  |
AMKBF | A.P. Moeller-Maersk A/S | 1,816 | 1,816 | 1,816 | 100 | -52 |  | 2.80 |  |
AMKBY | A.P. Moeller-Maersk A/S ADR | 9.228 | 9.150 | 9.169 | 62,101 | -0.070 |  | 0.76 |  |
AMLH | American Leisure Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 4,000 | -0.0001 |  | 50.00 |  |
AMLIF | American Lithium Corp | 0.2555 | 0.2450 | 0.2555 | 78,702 | 0.0024 |  | 0.97 |  |
AMLLF | Aeon Mall Co. Ltd | 18.10 | 18.10 | 18.10 | 200 | -1.76 |  | 8.86 |  |
AMLM | American Lithium Minerals Inc | 0.0301 | 0.0301 | 0.0301 | 1,016 | 0.0001 |  | 0.33 |  |
AMLTF | Amp Ltd | 0.8100 | 0.8100 | 0.8100 | 1,100 | -0.0054 |  | 0.66 |  |
AMMJ | American Cannabis Company Inc | 0.0016 | 0.0013 | 0.0016 | 13,210 | 0.0000 |  | 0.00 |  |
AMMPF | Ammpower Corp | 0.0190 | 0.0174 | 0.0190 | 6,900 | -0.0003 |  | 1.55 |  |
AMMX | Ameramex International Inc | 0.0852 | 0.0852 | 0.0852 | 114 | 0.0002 |  | 0.24 |  |
AMNC | Amincor Inc | 0.0383 | 0.0383 | 0.0383 | 828 | -0.0227 |  | 37.21 |  |
AMNCB | Amincor Inc | 0.0740 | 0.0310 | 0.0310 | 300 | 0.0000 |  | 0.00 |  |
AMNF | Armanino Foods | 8.100 | 8.062 | 8.070 | 8,172 | -0.020 |  | 0.25 |  |
AMNI | American Noble Gas Inc | 0.0001 | 0.0001 | 0.0001 | 329 | -0.0001 |  | 50.00 |  |
AMNNF | Adsl Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 2,041,379 | 0.0000 |  | 0.00 |  |
AMNP | American Sierra Gold Corp | 0.0114 | 0.0098 | 0.0098 | 57,750 | 0.0047 |  | 92.16 |  |
AMPE | Ampio Pharmaceuticals | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0026 |  | 96.30 |  |
AMQFF | Abitibi Metals Corp | 0.2057 | 0.1824 | 0.1952 | 69,400 | 0.0110 |  | 5.73 |  |
AMROF | Amaero Ltd | 0.3150 | 0.3150 | 0.3150 | 599 | 0.0700 |  | 28.57 |  |
AMRQF | Amaroq Minerals Ltd | 1.110 | 1.070 | 1.105 | 8,831 | 0.025 |  | 2.31 |  |
AMRRY | American Rare Earths Ltd | 8.360 | 8.180 | 8.180 | 3,978 | -0.028 |  | 0.33 |  |
AMSLF | Australian Mines Ltd | 0.0069 | 0.0069 | 0.0069 | 11,000 | 0.0019 |  | 38.00 |  |
AMSSY | Ams-Osram Ag | 6.625 | 6.500 | 6.620 | 1,473 | 0.370 |  | 5.92 |  |
AMTFF | Ameritrust Financial Technologies Inc | 0.0550 | 0.0500 | 0.0540 | 35,300 | -0.0010 |  | 1.82 |  |
AMTY | Amerityre Corp | 0.0365 | 0.0360 | 0.0360 | 1,200 | 0.0039 |  | 12.15 |  |
AMVMF | Amg Advanced Metallurgical Group NV | 25.43 | 25.43 | 25.43 | 250 | 0.00 |  | 0.00 |  |
AMXEF | AMEX Exploration Inc | 1.120 | 1.040 | 1.100 | 48,350 | 0.023 |  | 2.12 |  |
AMXOF | America Movil S.A.B. DE Cv | 0.8734 | 0.8734 | 0.8734 | 2,800 | 0.0001 |  | 0.01 |  |
AMYZF | Recyclico Battery Materials Inc | 0.0335 | 0.0276 | 0.0330 | 466,156 | 0.0014 |  | 4.43 |  |
ANAS | Alternaturals Inc | 0.0097 | 0.0055 | 0.0097 | 40,000 | 0.0042 |  | 76.36 |  |
ANCE | Restance Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 |  | 0.00 |  |
ANCTF | Alimentation Couche-Tard Inc | 54.66 | 49.56 | 50.11 | 4,439 | 0.61 |  | 1.23 |  |
ANDC | Andover Bancorp Inc [Oh] | 18.90 | 18.90 | 18.90 | 807 | 0.40 |  | 2.16 |  |
ANDHF | Andlauer Healthcare Group Inc | 38.11 | 38.11 | 38.11 | 1,000 | -0.64 |  | 1.65 |  |
ANDMF | Andromeda Metals Ltd | 0.0050 | 0.0050 | 0.0050 | 80,000 | 0.0020 |  | 66.67 |  |
ANDR | Andrea Electronics Corp | 0.0001 | 0.0001 | 0.0001 | 66,100 | 0.0000 |  | 0.00 |  |
ANFGF | Antofagasta Plc | 25.68 | 25.68 | 25.68 | 170 | 0.00 |  | 0.00 |  |
ANFIF | Amira Nature Foods Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
ANGCF | Eon Lithium Corp | 0.0036 | 0.0035 | 0.0036 | 200 | -0.9964 |  | 99.64 |  |
ANGGF | Angang Steel Company Limited | 0.2044 | 0.1724 | 0.1724 | 17,200 | 0.0206 |  | 13.57 |  |
ANGPY | Anglo American Platinum Ltd | 7.780 | 7.550 | 7.695 | 427,871 | 0.320 |  | 4.31 |  |
ANGVF | Angus Gold Inc | 0.5920 | 0.5800 | 0.5920 | 1,100 | 0.0169 |  | 2.94 |  |
ANICF | Anonymous Intelligence CO Inc | 0.1570 | 0.1360 | 0.1360 | 475 | -0.0100 |  | 6.85 |  |
ANIOY | Acerinox S.A. | 6.250 | 6.200 | 6.200 | 7,000 | -0.067 |  | 1.07 |  |
ANKM | Ankam Inc | 6.010 | 6.000 | 6.000 | 200 | -1.500 |  | 20.00 |  |
ANKOF | Angkor Resources Corp | 0.1500 | 0.1405 | 0.1405 | 12,996 | -0.0038 |  | 2.63 |  |
ANLBF | Anton Res Inc | 0.1500 | 0.1500 | 0.1500 | 1,500 | 0.0000 |  | 0.00 |  |
ANLDF | Anfield Energy Inc | 0.1000 | 0.0900 | 0.0950 | 437,391 | 0.0025 |  | 2.72 |  |
ANNSD | Aena Sme S.A. | 37.87 | 15.78 | 33.52 | 825 | 6.52 |  | 24.15 |  |
ANNSF | Aena Sme S.A. | 266.8 | 266.8 | 266.8 | 15 | 2.6 |  | 0.99 |  |
ANORF | Anortech Inc | 0.0199 | 0.0199 | 0.0199 | 34,000 | -0.0021 |  | 9.55 |  |
ANPCF | Angle Plc | 0.1061 | 0.1061 | 0.1061 | 8,000 | -0.0549 |  | 34.10 |  |
ANPCY | Angle Plc ADR | 1.0712 | 0.9100 | 0.9100 | 2,500 | 0.0150 |  | 1.68 |  |
ANPDF | Anta Sports Products Ltd | 11.70 | 11.65 | 11.65 | 1,900 | -0.08 |  | 0.68 |  |
ANPDY | Anta Sports Prod ADR | 306.5 | 298.4 | 299.0 | 222 | 2.7 |  | 0.91 |  |
ANPMF | Andean Precious Metals Corp | 2.170 | 2.120 | 2.160 | 28,426 | 0.060 |  | 2.86 |  |
ANRGF | Anaergia Inc | 0.9812 | 0.9812 | 0.9812 | 2,000 | -0.0188 |  | 1.88 |  |
ANSLY | Ansell Ltd ADR | 79.49 | 79.49 | 79.49 | 100 | -0.51 |  | 0.64 |  |
ANSNF | Anson Resources | 0.0320 | 0.0200 | 0.0320 | 4,000 | 0.0014 |  | 4.58 |  |
ANTCF | Aion Therapeutic Inc | 0.0048 | 0.0040 | 0.0040 | 20,000 | 0.0000 |  | 0.00 |  |
ANTH | Anthera Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
ANTMF | Antilles Gold Ltd | 0.0031 | 0.0031 | 0.0031 | 3,100 | -0.0014 |  | 31.11 |  |
ANYYY | Aena Sme S.A. | 13.43 | 12.95 | 13.18 | 19,715 | -13.53 |  | 50.66 |  |
ANZFF | Air New Zealand Ltd | 0.3192 | 0.3192 | 0.3192 | 1,500 | -0.0326 |  | 9.27 |  |
ANZGF | Anz Group Hldgs Ltd | 18.63 | 18.63 | 18.63 | 900 | 0.16 |  | 0.88 |  |
ANZGY | Anz Group Hldgs Ltd | 19.80 | 19.67 | 19.78 | 81,447 | 0.64 |  | 3.34 |  |
ANZLY | Air New Zealand Ltd | 1.610 | 1.610 | 1.610 | 300 | -0.280 |  | 14.81 |  |
AOCIF | Autocanada Inc | 16.53 | 16.06 | 16.53 | 200 | 0.97 |  | 6.23 |  |
AOFLF | Africa Opportunity Fund Ltd | 0.6000 | 0.6000 | 0.6000 | 100 | 0.0500 |  | 9.09 |  |
AOGO | Arogo Capital Acquisition Corp Cl A | 12.50 | 12.50 | 12.50 | 100 | 0.50 |  | 4.17 |  |
AOGOW | Arogo Capital Acquisition Corp WT | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.0026 |  | 9.42 |  |
AOIFF | Meren Energy Inc | 1.330 | 1.230 | 1.255 | 36,760 | 0.016 |  | 1.29 |  |
AOLS | Aeolus Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 181,700 | 0.0000 |  | 0.00 |  |
AOMFF | Alstom | 23.40 | 23.40 | 23.40 | 100 | 1.52 |  | 6.95 |  |
AONC | American Oncology Network Inc | 14.00 | 13.50 | 13.50 | 775 | -0.50 |  | 3.57 |  |
AONCW | American Oncology Network Inc | 1.300 | 1.160 | 1.180 | 20,840 | -0.070 |  | 5.60 |  |
AONNF | Aeon Co. Ltd | 30.81 | 30.81 | 30.81 | 1,061 | 0.00 |  | 0.00 |  |
AONNY | Aeon Ltd ADR | 30.93 | 30.73 | 30.78 | 3,494 | 0.02 |  | 0.07 |  |
AOREF | American Overseas Group Limited | 785.0 | 699.0 | 785.0 | 6 | 125.0 |  | 18.94 |  |
AOTVF | Ascot Resources Ltd | 0.0460 | 0.0444 | 0.0457 | 251,356 | -0.0013 |  | 2.77 |  |
AOXG | Aoxing Pharmaceutical Company Inc | 0.0075 | 0.0075 | 0.0075 | 60,000 | 0.0000 |  | 0.00 |  |
AOXY | Advanced Oxygen Technologies Inc | 0.1180 | 0.0710 | 0.0710 | 11,600 | -0.0290 |  | 29.00 |  |
AOZOY | Aozora Bank ADR | 3.300 | 3.300 | 3.300 | 200 | -0.090 |  | 2.65 |  |
APAAF | Appia Rare Earths & Uranium Corp | 0.0924 | 0.0718 | 0.0820 | 251,501 | 0.0021 |  | 2.63 |  |
APAJF | Apa Group Stapled Security | 5.340 | 5.340 | 5.340 | 1,136 | -0.170 |  | 3.09 |  |
APCOF | American Critical Minerals Inc | 0.1250 | 0.1161 | 0.1161 | 5,320 | -0.0017 |  | 1.44 |  |
APCX | Apptech Corp | 0.2498 | 0.2300 | 0.2300 | 25,004 | 0.0060 |  | 2.61 |  |
APCXW | Apptech Payments Corp WT | 0.0940 | 0.0840 | 0.0840 | 800 | -0.1610 |  | 65.71 |  |
APELY | Alps Company Co. Ltd | 21.49 | 20.36 | 20.36 | 1,226 | -1.12 |  | 5.21 |  |
APEMY | Aperam | 33.02 | 33.02 | 33.02 | 200 | 2.25 |  | 7.31 |  |
APEOF | Coloured Ties Capital Inc | 0.2159 | 0.2159 | 0.2159 | 1,000 | 0.0058 |  | 2.76 |  |
APETF | Alphagen Intelligence Corp | 0.1870 | 0.1580 | 0.1708 | 5,521 | -0.0103 |  | 5.69 |  |
APEUF | Atlas Engineered Products Ltd | 0.6850 | 0.6800 | 0.6850 | 5,000 | 0.0180 |  | 2.70 |  |
APGI | American Power Group Corp | 0.0124 | 0.0124 | 0.0124 | 2,200 | 0.0014 |  | 12.73 |  |
APGOF | Apollo Silver Corp | 0.2722 | 0.2546 | 0.2690 | 488,085 | 0.0216 |  | 8.77 |  |
APHP | American Picture House Corp | 0.1880 | 0.1442 | 0.1880 | 2,000 | -0.0100 |  | 5.05 |  |
APLIF | Appili Therapeutics Inc | 0.0089 | 0.0089 | 0.0089 | 10,000 | -0.0049 |  | 35.51 |  |
APLO | Apollo Bancorp Inc | 40.68 | 40.68 | 40.68 | 100 | 0.68 |  | 1.70 |  |
APMCF | Morien Resources | 0.2428 | 0.2428 | 0.2428 | 3,000 | 0.0329 |  | 15.67 |  |
APNHF | Aspen Pharmacare Holdings Plc | 7.250 | 7.250 | 7.250 | 400 | 0.880 |  | 13.81 |  |
APNHY | Aspen Pharmacare Holdings Plc | 6.770 | 6.770 | 6.770 | 363 | -0.024 |  | 0.35 |  |
APPB | Applied Biosciences Corp | 0.0001 | 0.0001 | 0.0001 | 2,777 | 0.0000 |  | 0.00 |  |
APPCF | Apac Resources Ltd | 0.1973 | 0.1733 | 0.1973 | 1,300 | -0.0096 |  | 4.64 |  |
APPEF | Appen Ltd | 0.6796 | 0.6796 | 0.6796 | 500 | -0.0804 |  | 10.58 |  |
APPM | Apparel Manufacturing Associates Inc | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
APPTF | Automotive Pptys Real Estate Invt Tr. | 8.500 | 8.500 | 8.500 | 100 | 0.350 |  | 4.29 |  |
APRAF | Trailbreaker Resources Ltd | 0.2615 | 0.2430 | 0.2515 | 19,600 | -0.0073 |  | 2.82 |  |
APRU | Apple Rush Co. Inc | 0.0006 | 0.0005 | 0.0005 | 1,843,500 | -0.0002 |  | 28.57 |  |
APSI | Aqua Power Systems Inc | 0.0194 | 0.0167 | 0.0179 | 212,670 | 0.0018 |  | 11.18 |  |
APTL | Alaska Pwr & Tel Co. | 61.25 | 61.25 | 61.25 | 110 | 0.25 |  | 0.41 |  |
APTOF | Aptose Biosciences Inc | 0.9792 | 0.8393 | 0.8671 | 1,808 | -0.0007 |  | 0.08 |  |
APTPF | Airports of Thailand Public Co. Ltd | 0.9200 | 0.9200 | 0.9200 | 100 | -0.0600 |  | 6.12 |  |
APTY | Apt Systems Inc | 0.0007 | 0.0005 | 0.0007 | 1,474,229 | 0.0000 |  | 0.00 |  |
APWL | Advanced Powerline Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0000 |  | 0.00 |  |
APXCF | Apex Critical Metals Corp | 0.5088 | 0.4675 | 0.4675 | 1,440 | -0.0720 |  | 13.35 |  |
APXIF | Apx Acquisition Corp I Cl A | 11.84 | 11.58 | 11.84 | 596 | 0.24 |  | 2.07 |  |
APXYY | Appen Ltd | 0.4200 | 0.4200 | 0.4200 | 5,000 | 0.0354 |  | 9.20 |  |
APYP | Appyea Inc | 0.0115 | 0.0090 | 0.0115 | 8,935 | 0.0000 |  | 0.00 |  |
APYRF | Allied Properties Real Estate Investment | 12.60 | 12.50 | 12.53 | 6,010 | 0.18 |  | 1.46 |  |
AQIA | Aquiva Group Inc | 0.1887 | 0.1788 | 0.1887 | 800 | 0.0000 |  | 0.00 |  |
AQPW | Golden Ally Lifetech Group Inc | 0.0002 | 0.0002 | 0.0002 | 443 | 0.0000 |  | 0.00 |  |
AQSZF | Aequus Pharmaceuticals Inc | 0.0020 | 0.0020 | 0.0020 | 5,081 | -0.0015 |  | 42.86 |  |
AQUI | Aquagold International Inc | 0.0002 | 0.0002 | 0.0002 | 3,300 | 0.0000 |  | 0.00 |  |
ARAAF | Aclara Resources Inc | 0.7200 | 0.6850 | 0.7200 | 7,873 | -0.0060 |  | 0.83 |  |
ARAFF | Arafura Resources NL | 0.1150 | 0.1080 | 0.1150 | 58,450 | 0.0007 |  | 0.61 |  |
ARAT | Arax Holdings Corp | 0.0180 | 0.0180 | 0.0180 | 400 | -0.4718 |  | 96.33 |  |
ARBKF | Argo Blockchain Plc | 0.0385 | 0.0145 | 0.0336 | 332,239 | 0.0162 |  | 93.10 |  |
ARBTF | Argo Gold Inc | 0.0584 | 0.0584 | 0.0584 | 5,000 | 0.0053 |  | 9.98 |  |
ARBU | American Business Corp | 0.0001 | 0.0001 | 0.0001 | 1,500 | 0.0000 |  | 0.00 |  |
ARBV | American Riviera Bancorp | 19.45 | 19.20 | 19.45 | 1,446 | 0.18 |  | 0.93 |  |
ARCAY | Arcadis NV | 47.65 | 47.65 | 47.65 | 600 | -2.59 |  | 5.15 |  |
ARCVF | Arcadis NV | 48.99 | 48.99 | 48.99 | 210 | 2.74 |  | 5.92 |  |
ARDNF | Argent Minerals Ltd | 0.0253 | 0.0253 | 0.0253 | 1,000 | 0.0247 |  | 4116.67 |  |
ARDS | Aridis Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 757 | 0.0000 |  | 0.00 |  |
ARESF | Artis Real Estate Investment Trust | 5.604 | 5.604 | 5.604 | 8,500 | 0.078 |  | 1.42 |  |
ARET | Arete Industries Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ARGGY | Aston Martin Lagonda Global ADR | 1.140 | 1.090 | 1.120 | 45,353 | 0.040 |  | 3.70 |  |
ARGHF | Argo Corporation | 0.4278 | 0.4278 | 0.4278 | 705 | 0.0179 |  | 4.37 |  |
ARGNF | Argen X NV | 547.2 | 532.4 | 547.2 | 3 | -22.0 |  | 3.87 |  |
ARGQ | Argentum 47 Inc | 0.0070 | 0.0068 | 0.0070 | 10,000 | 0.0003 |  | 4.48 |  |
ARGTF | Artemis Gold Inc | 18.95 | 18.27 | 18.27 | 2,061 | 0.04 |  | 0.20 |  |
ARGYF | Avanti Helium Corp | 0.0654 | 0.0606 | 0.0654 | 6,500 | 0.0154 |  | 30.80 |  |
ARHVF | Archer Ltd | 2.275 | 2.275 | 2.275 | 200 | 0.146 |  | 6.84 |  |
ARKAF | Arkema | 69.02 | 69.02 | 69.02 | 100 | -1.07 |  | 1.53 |  |
ARKAY | Arkema ADR | 75.37 | 74.89 | 75.37 | 4,536 | 1.76 |  | 2.39 |  |
ARLSF | Argo Living Soils Corp | 0.7200 | 0.6307 | 0.6800 | 183,034 | -0.0019 |  | 0.29 |  |
ARLUF | Aristocrat Leisure Ltd | 42.18 | 41.45 | 42.18 | 200 | 0.77 |  | 1.86 |  |
ARLYF | Argyle Resources Corp | 0.4800 | 0.3600 | 0.3700 | 221,985 | -0.0018 |  | 0.48 |  |
ARMV | Arma Services Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 |  | 0.00 |  |
ARREF | Amerigo Resources Ltd | 1.640 | 1.580 | 1.620 | 235,011 | 0.023 |  | 1.45 |  |
ARRKF | Arras Minerals Corp | 0.6800 | 0.6800 | 0.6800 | 2,710 | -0.0090 |  | 1.31 |  |
ARRNF | American Rare Earths Ltd | 0.1713 | 0.1615 | 0.1670 | 132,539 | 0.0049 |  | 3.02 |  |
ARRPY | Aeroports DE Paris Sa ADR | 12.45 | 12.45 | 12.45 | 100 | -0.50 |  | 3.85 |  |
ARRRF | Ardea Res Ltd | 0.2788 | 0.2788 | 0.2788 | 7,500 | 0.0414 |  | 17.44 |  |
ARRT | Artisan Consumer Goods Inc | 0.2031 | 0.2031 | 0.2031 | 500 | 0.0011 |  | 0.54 |  |
ARRXF | Archer Materials Ltd | 0.1550 | 0.1550 | 0.1550 | 20,000 | 0.0044 |  | 2.92 |  |
ARSC | American Security Resources Corp | 0.0001 | 0.0001 | 0.0001 | 1,100 | 0.0000 |  | 0.00 |  |
ARSLF | Altima Energy Inc | 0.3410 | 0.2850 | 0.3050 | 71,905 | 0.0050 |  | 1.67 |  |
ARSMF | Ares Strategic Mining Inc | 0.2370 | 0.2290 | 0.2323 | 130,357 | 0.0074 |  | 3.28 |  |
ARSSF | Assura Plc | 0.6931 | 0.6931 | 0.6931 | 2,405 | 0.0572 |  | 9.00 |  |
ARSUF | Fagron Sa | 25.20 | 25.20 | 25.20 | 100 | 5.17 |  | 25.81 |  |
ARTHQ | Arch Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1,800 | -0.0011 |  | 91.67 |  |
ARTM | American Nortel Communications Inc | 0.0305 | 0.0305 | 0.0305 | 500 | 0.0012 |  | 4.10 |  |
ARTTF | Artemis Resources Ltd West Perth WA | 0.0071 | 0.0056 | 0.0071 | 150,000 | 0.0048 |  | 208.70 |  |
ARUXF | Acrux Ltd | 0.0500 | 0.0500 | 0.0500 | 18,000 | 0.0100 |  | 25.00 |  |
ARVLF | Arrival | 0.0001 | 0.0001 | 0.0001 | 1,761 | 0.0000 |  | 0.00 |  |
ARVY | Alliance Recovery Corp | 0.0016 | 0.0008 | 0.0016 | 853,000 | 0.0000 |  | 0.00 |  |
ARWYF | Arway Corp | 0.0311 | 0.0311 | 0.0311 | 9,976 | 0.0010 |  | 3.32 |  |
ARXRF | Imagine Lithium Inc | 0.0095 | 0.0050 | 0.0081 | 35,672 | -0.0026 |  | 24.30 |  |
ARYMF | Argosy Minerals Limited | 0.0200 | 0.0200 | 0.0200 | 4,000 | 0.0036 |  | 21.95 |  |
ARZGF | Assicurazioni Generali Spa | 35.19 | 35.19 | 35.19 | 100 | 0.19 |  | 0.54 |  |
ARZGY | Assicurazioni Genera | 17.84 | 17.73 | 17.79 | 20,336 | 0.10 |  | 0.57 |  |
ARZXD | Aryzta Ag | 9.250 | 9.250 | 9.250 | 100 | 0.000 |  | 0.00 |  |
ASAAF | AT&S Austria Technologie & Systemtechnik | 17.23 | 17.23 | 17.23 | 100 | 4.71 |  | 37.63 |  |
ASAGF | Australian Agricultural Company Ltd | 0.9151 | 0.8757 | 0.9151 | 400 | -0.0104 |  | 1.12 |  |
ASAIY | Sendas Distribuidora S.A. ADR | 10.460 | 9.730 | 9.800 | 63,244 | -0.690 |  | 6.68 |  |
ASAPF | Aurora Spine Corp | 0.2400 | 0.2400 | 0.2400 | 1,304 | 0.0200 |  | 9.09 |  |
ASAPQ | Waitr Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.0099 |  | 99.00 |  |
ASAZF | Assa Abloy Ser B SEK | 30.93 | 29.48 | 29.48 | 18,789 | -0.66 |  | 2.17 |  |
ASAZY | Assa Abloy Ab ADR | 15.58 | 15.41 | 15.57 | 140,963 | 0.02 |  | 0.13 |  |
ASBFF | Associated British Foods Plc | 27.88 | 27.88 | 27.88 | 100 | -1.16 |  | 3.99 |  |
ASBFY | Associated Brit Food ADR | 29.25 | 29.04 | 29.21 | 6,188 | 0.44 |  | 1.54 |  |
ASBRF | Asahi Breweries | 14.00 | 14.00 | 14.00 | 100 | 0.71 |  | 5.30 |  |
ASCBF | A Spac II Acquisition Corp Cl A | 11.41 | 11.41 | 11.41 | 100 | 0.01 |  | 0.09 |  |
ASCC | Aristocrat Group Corp | 0.0279 | 0.0279 | 0.0279 | 3,000 | 0.0000 |  | 0.00 |  |
ASCCF | Asics Corp | 24.98 | 24.98 | 24.98 | 100 | 2.20 |  | 9.64 |  |
ASCCY | Asics Corp | 25.92 | 25.54 | 25.62 | 19,624 | 0.18 |  | 0.71 |  |
ASCJF | Amsc ASA | 0.1406 | 0.1406 | 0.1406 | 1,000 | -0.0145 |  | 9.35 |  |
ASCLF | Ascletis Pharma Inc | 1.255 | 1.255 | 1.255 | 5,850 | 0.323 |  | 34.58 |  |
ASCN | Absecon Bancorp | 103.9 | 101.0 | 103.9 | 800 | -1.1 |  | 1.05 |  |
ASCOF | Ascopiave Spa Treviso | 3.330 | 3.330 | 3.330 | 100 | -0.020 |  | 0.60 |  |
ASCRF | A Spac II Acquisition Corp Right | 0.0200 | 0.0200 | 0.0200 | 4,500 | -0.0200 |  | 50.00 |  |
ASCUF | Arizona Sonoran Copper Company Inc | 1.670 | 1.575 | 1.635 | 6,762 | -0.055 |  | 3.25 |  |
ASCWF | A Spac II Acquisition Corp WT | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0036 |  | 56.25 |  |
ASDZF | Arctic Star Exploration Corp | 0.0090 | 0.0090 | 0.0090 | 300 | -0.0018 |  | 16.67 |  |
ASEJF | Apt Satellite Holdings Ltd | 0.2350 | 0.2350 | 0.2350 | 5,000 | 0.0162 |  | 7.40 |  |
ASEKY | Aisin Corp | 13.44 | 13.44 | 13.44 | 132 | 0.73 |  | 5.74 |  |
ASFH | Asiafin Holdings Corp | 1.200 | 1.200 | 1.200 | 705 | 0.200 |  | 20.00 |  |
ASGLY | Asahi Glass Ltd A | 5.810 | 5.724 | 5.740 | 4,144 | 0.275 |  | 4.99 |  |
ASGOF | Asante Gold Corp | 1.150 | 1.130 | 1.130 | 13,700 | -0.034 |  | 2.92 |  |
ASGTF | Altus Group Ltd | 35.09 | 35.09 | 35.09 | 311 | -0.19 |  | 0.49 |  |
ASHTF | Ashted Group Plc | 63.81 | 63.05 | 63.05 | 2,022 | -1.45 |  | 2.25 |  |
ASHTY | Ashtead Group Pl ADR | 258.6 | 254.0 | 258.0 | 66,519 | -1.0 |  | 0.37 |  |
ASHXF | Ashburton Ventures Inc | 0.1200 | 0.1200 | 0.1200 | 100,000 | 0.0039 |  | 3.36 |  |
ASII | Accredited Solutions Inc | 0.0002 | 0.0001 | 0.0002 | 9,680,810 | 0.0000 |  | 0.00 |  |
ASKE | Alaska Pacific Energy Corp | 0.0001 | 0.0001 | 0.0001 | 5,849,800 | 0.0000 |  | 0.00 |  |
ASKH | Astika Holdings Inc | 0.0028 | 0.0028 | 0.0028 | 26,000 | 0.0000 |  | 0.00 |  |
ASLRF | Alien Metals Ltd | 0.0017 | 0.0017 | 0.0017 | 20,000 | -0.0001 |  | 5.56 |  |
ASMIY | Asm International NV ADR | 631.5 | 616.2 | 622.7 | 3,040 | -19.8 |  | 3.09 |  |
ASMLF | Asml Hld NV Ord Shs | 796.2 | 782.5 | 796.2 | 357 | -4.5 |  | 0.57 |  |
ASMMF | Australian Strategic Materials Ltd | 0.3789 | 0.3789 | 0.3789 | 1,100 | 0.0089 |  | 2.41 |  |
ASMVF | Asmpt Ltd | 7.000 | 7.000 | 7.000 | 1,800 | 0.200 |  | 2.94 |  |
ASMVY | Asmpt Ltd | 22.09 | 21.90 | 22.09 | 3,218 | 0.13 |  | 0.59 |  |
ASMXF | Asm International N.V. | 628.1 | 611.3 | 611.3 | 150 | -24.7 |  | 3.88 |  |
ASOMY | Asos Plc | 4.265 | 4.265 | 4.265 | 100 | 0.117 |  | 2.82 |  |
ASOZF | Asseco Poland S.A. | 56.88 | 56.88 | 56.88 | 100 | 2.09 |  | 3.81 |  |
ASOZY | Asseco Poland S.A. | 52.18 | 52.18 | 52.18 | 100 | 10.14 |  | 24.12 |  |
ASPD | Aspen Digital Inc | 2.750 | 2.750 | 2.750 | 510 | 0.000 |  | 0.00 |  |
ASPR | Adsouth Partners Inc | 0.0006 | 0.0006 | 0.0006 | 20,700 | 0.0000 |  | 0.00 |  |
ASPT | Aladdin Separation Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 6,666 | 0.0000 |  | 0.00 |  |
ASPU | Aspen Group Inc | 0.0783 | 0.0700 | 0.0700 | 16,061 | 0.0100 |  | 14.29 |  |
ASPZ | Asia Properties Inc | 0.0295 | 0.0233 | 0.0290 | 99,527 | -0.0060 |  | 18.18 |  |
ASRE | Astra Energy Inc | 0.0345 | 0.0276 | 0.0345 | 260,075 | -0.0039 |  | 10.16 |  |
ASRHF | Astroscale Hldgs Inc | 4.730 | 4.700 | 4.700 | 300 | -0.200 |  | 4.08 |  |
ASRMF | Grupo Aeroportuario Del Sureste S.A. DE | 29.81 | 29.65 | 29.65 | 300 | -2.44 |  | 7.60 |  |
ASTA | Astra Veda Corp | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0000 |  | 0.00 |  |
ASTO | Astro Communications Inc | 2.540 | 2.540 | 2.540 | 100 | 0.460 |  | 22.12 |  |
ASTTF | Australis Oil & Gas Ltd | 0.0030 | 0.0030 | 0.0030 | 75,000 | 0.0020 |  | 200.00 |  |
ASTVF | Austevoll Seafood ASA | 9.200 | 9.200 | 9.200 | 1,800 | -0.100 |  | 1.08 |  |
ASUUF | A Spac II Acquisition Corp | 11.49 | 11.49 | 11.49 | 500 | 0.83 |  | 7.79 |  |
ASWRF | Gungnir Resources Inc | 0.0184 | 0.0184 | 0.0184 | 81,500 | 0.0005 |  | 2.79 |  |
ASXFF | ASX Ltd | 46.03 | 46.03 | 46.03 | 336 | 0.68 |  | 1.49 |  |
ASXFY | ASX Ltd | 46.27 | 45.80 | 46.04 | 4,118 | 0.49 |  | 1.06 |  |
ASXSF | Elysee Development Corp | 0.2730 | 0.2643 | 0.2643 | 5,000 | 0.0017 |  | 0.65 |  |
ATAAY | Atacadao Sa | 5.550 | 5.550 | 5.550 | 750 | 0.500 |  | 9.90 |  |
ATBHF | Aston Bay Holdings Ltd | 0.0497 | 0.0487 | 0.0487 | 4,400 | -0.0010 |  | 2.01 |  |
ATCC | Ameritrust Corp | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
ATCHW | Atlasclear Holdings Inc | 0.0200 | 0.0072 | 0.0189 | 1,764 | 0.0000 |  | 0.00 |  |
ATCLF | Advance Tc Ltd | 0.0007 | 0.0007 | 0.0007 | 1,000 | 0.0000 |  | 0.00 |  |
ATCMF | Atico Mining Corp | 0.0848 | 0.0750 | 0.0848 | 2,435 | -0.0002 |  | 0.24 |  |
ATCUF | Alta Copper Corp | 0.4250 | 0.4175 | 0.4250 | 12,500 | 0.0024 |  | 0.57 |  |
ATDRF | Auto Trader Group Plc. | 11.47 | 11.01 | 11.47 | 261 | 0.11 |  | 0.99 |  |
ATDRY | Auto Trader Group Plc | 2.790 | 2.750 | 2.780 | 511,985 | -0.030 |  | 1.07 |  |
ATDS | Data443 Risk Mitigation Inc | 0.0007 | 0.0006 | 0.0007 | 5,947,634 | -0.0001 |  | 14.29 |  |
ATEAY | Atea ASA | 7.850 | 7.850 | 7.850 | 200 | -0.260 |  | 3.21 |  |
ATEKW | Athena Technology Acquisition Corp II WT | 0.1499 | 0.0400 | 0.0400 | 12,000 | 0.0000 |  | 0.00 |  |
ATEPF | Astra Exploration Inc | 0.2993 | 0.2918 | 0.2918 | 23,000 | -0.0095 |  | 3.15 |  |
ATEYY | Advantest Corp ADR | 75.34 | 72.99 | 73.33 | 354,856 | -0.90 |  | 1.22 |  |
ATGFF | AltaGas Ltd | 28.95 | 28.50 | 28.50 | 956 | -0.02 |  | 0.07 |  |
ATGGF | Actinogen Med Ltd | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0100 |  | 100.00 |  |
ATGN | Altigen Communications Inc | 0.6277 | 0.6200 | 0.6200 | 22,995 | 0.0085 |  | 1.39 |  |
ATGVF | Active Energy Group Plc | 0.0500 | 0.0500 | 0.0500 | 2,000 | 0.0490 |  | 4900.00 |  |
ATHC | Accelerated Technologies Holding Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ATHHF | Aether Catalyst Solutions Inc | 0.0680 | 0.0680 | 0.0680 | 100,000 | -0.0070 |  | 9.33 |  |
ATHOF | Athabasca Oil Sands Corp | 4.175 | 4.140 | 4.175 | 1,359 | 0.055 |  | 1.33 |  |
ATHXQ | Athersys Inc | 0.0001 | 0.0001 | 0.0001 | 1,853 | 0.0000 |  | 0.00 |  |
ATIG | Atlantis Gaming Corp | 0.0001 | 0.0001 | 0.0001 | 208,900 | 0.0000 |  | 0.00 |  |
ATIP | Ati Physical Therapy Inc | 0.9900 | 0.9900 | 0.9900 | 223 | 0.0900 |  | 10.00 |  |
ATIPW | Ati Physical Therapy Inc | 0.0009 | 0.0009 | 0.0009 | 1,000 | 0.0000 |  | 0.00 |  |
ATLCY | Atlas Copco Ab Ser B ADR | 14.13 | 14.02 | 14.10 | 12,945 | -0.08 |  | 0.56 |  |
ATLEW | Artelo Biosciences Inc | 0.0010 | 0.0010 | 0.0010 | 3,000 | 0.0001 |  | 11.11 |  |
ATLFF | Atlas Copco Ab | 13.56 | 13.56 | 13.56 | 2,100 | -0.52 |  | 3.69 |  |
ATLKY | Atlas Copco Ab Ser A ADR | 16.17 | 16.01 | 16.17 | 139,377 | 0.03 |  | 0.19 |  |
ATLPF | Atlas Copco Ab | 15.83 | 15.83 | 15.83 | 743 | 0.56 |  | 3.63 |  |
ATMH | All Things Mobile Analytic Inc | 0.0789 | 0.0789 | 0.0789 | 200 | 0.0094 |  | 13.53 |  |
ATMMF | Atomic Minerals Corp | 0.0200 | 0.0200 | 0.0200 | 10,000 | 0.0150 |  | 300.00 |  |
ATONF | Anton Oilfield Services Group | 0.2353 | 0.2353 | 0.2353 | 900 | 0.0603 |  | 34.46 |  |
ATOXF | Quantum Critical Metals Corp | 0.1144 | 0.0945 | 0.1038 | 29,812 | -0.0010 |  | 0.95 |  |
ATROB | Astronics Corp | 32.70 | 32.36 | 32.70 | 314 | -0.98 |  | 2.90 |  |
ATRRF | Altarea Paris | 112.5 | 112.5 | 112.5 | 100 | 16.2 |  | 16.85 |  |
ATRX | Adhera Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1,200 | 0.0000 |  | 0.00 |  |
ATTOF | Atento S.A. | 0.0001 | 0.0001 | 0.0001 | 118 | 0.0000 |  | 0.00 |  |
ATUSF | Altius Minerals Corp | 20.22 | 20.21 | 20.22 | 1,144 | 0.11 |  | 0.52 |  |
ATUUF | Tenaz Energy Corp | 14.65 | 14.61 | 14.65 | 1,612 | 0.08 |  | 0.52 |  |
ATVDY | Atresmedia Corporacion DE Medios DE | 6.000 | 6.000 | 6.000 | 1,500 | -0.010 |  | 0.17 |  |
ATVK | Ameritek Ventures | 0.0073 | 0.0050 | 0.0059 | 1,905,215 | -0.0015 |  | 20.55 |  |
ATVVF | Australian Vanadium Limited | 0.0072 | 0.0072 | 0.0072 | 50,000 | -0.0022 |  | 23.40 |  |
ATWT | Atwec Technologies Inc | 0.0008 | 0.0006 | 0.0006 | 25,324 | -0.0001 |  | 14.29 |  |
ATXI | Avenue Therapeutics Inc | 0.3800 | 0.2764 | 0.3500 | 28,638 | 0.1493 |  | 74.39 |  |
ATYG | Atlas Technology Group Inc | 0.0002 | 0.0002 | 0.0002 | 1,600 | 0.0001 |  | 100.00 |  |
ATZAF | Aritzia | 52.08 | 51.35 | 51.87 | 7,822 | 1.37 |  | 2.72 |  |
AUBBF | Aub Group Ltd | 22.61 | 22.61 | 22.61 | 1,900 | 0.28 |  | 1.25 |  |
AUCCF | Ibero Mng Corp | 0.0249 | 0.0249 | 0.0249 | 300 | 0.0010 |  | 4.18 |  |
AUCUF | Inflection Resources Ltd | 0.1989 | 0.1750 | 0.1792 | 162,447 | -0.0072 |  | 3.86 |  |
AUEEF | Aura Energy Ltd | 0.1200 | 0.1200 | 0.1200 | 2,000 | 0.0282 |  | 30.72 |  |
AUGG | Augusta Gold Corp | 1.100 | 0.990 | 1.030 | 66,706 | 0.074 |  | 7.86 |  |
AUIAF | Aurania Resources Ltd | 0.1716 | 0.1639 | 0.1716 | 6,185 | 0.0066 |  | 4.00 |  |
AUKNY | Auckland International Airport ADR | 22.25 | 22.25 | 22.25 | 237 | -2.75 |  | 11.00 |  |
AUMBF | 1911 Gold Corp | 0.1810 | 0.1700 | 0.1799 | 86,117 | 0.0078 |  | 4.53 |  |
AUMC | Auryn Mining Corp | 0.6150 | 0.4800 | 0.4801 | 19,842 | -0.1599 |  | 24.98 |  |
AUMMF | Aumega Metals Ltd | 0.0220 | 0.0220 | 0.0220 | 16,500 | 0.0020 |  | 10.00 |  |
AUMN | Golden Minerals Company | 0.1840 | 0.1684 | 0.1840 | 19,283 | 0.0090 |  | 5.14 |  |
AUMTF | Aurelia Metals Ltd | 0.1250 | 0.1250 | 0.1250 | 6,000 | -0.0250 |  | 16.67 |  |
AUNXF | Axp Energy Ltd | 0.0010 | 0.0007 | 0.0010 | 324,000 | 0.0000 |  | 0.00 |  |
AUOTY | Auo Corp ADR | 5.050 | 4.750 | 4.930 | 14,838 | -0.030 |  | 0.61 |  |
AURI | Auri Inc | 0.0001 | 0.0001 | 0.0001 | 44,000 | 0.0000 |  | 0.00 |  |
AURM | Aurum Megametals Corp | 0.8000 | 0.5600 | 0.8000 | 1,500 | -0.2000 |  | 20.00 |  |
AURT | Attune Rtd | 0.0001 | 0.0001 | 0.0001 | 20,000 | 0.0000 |  | 0.00 |  |
AURX | Nuo Therapeutics Inc | 1.400 | 1.400 | 1.400 | 1,659 | -0.100 |  | 6.67 |  |
AUSAF | Australis Capital Inc | 0.0100 | 0.0003 | 0.0003 | 506,100 | 0.0000 |  | 0.00 |  |
AUSDF | Perenti Global Ltd | 0.9048 | 0.9048 | 0.9048 | 100 | -0.2752 |  | 23.32 |  |
AUSI | Aura Systems Inc | 0.2499 | 0.2150 | 0.2150 | 20,471 | -0.0050 |  | 2.27 |  |
AUSTF | Austin Engineering Ltd | 0.2500 | 0.2500 | 0.2500 | 200 | -0.0033 |  | 1.30 |  |
AUTLF | Austal Ltd | 4.300 | 4.100 | 4.180 | 43,832 | -0.020 |  | 0.48 |  |
AUTR | Autris | 0.1500 | 0.1500 | 0.1500 | 7,100 | 0.0000 |  | 0.00 |  |
AUTSF | Autostore Hldgs Ltd | 0.5600 | 0.5600 | 0.5600 | 5,000 | 0.0000 |  | 0.00 |  |
AUUMF | Aumann Ag | 14.25 | 14.25 | 14.25 | 300 | -0.35 |  | 2.40 |  |
AUVIQ | Applied Uv Inc | 0.0001 | 0.0001 | 0.0001 | 15,093 | 0.0000 |  | 0.00 |  |
AUVPQ | Applied Uv Inc | 0.0004 | 0.0004 | 0.0004 | 3,477 | 0.0000 |  | 0.00 |  |
AUXXD | Allegiant Gold Ltd | 0.3900 | 0.3589 | 0.3742 | 105,056 | -0.0058 |  | 1.53 |  |
AUXXF | Allegiant Gold Ltd | 0.4340 | 0.3230 | 0.3230 | 20,420 | 0.2465 |  | 322.22 |  |
AVACF | Avance Gas | 0.1076 | 0.1026 | 0.1026 | 24,971 | -0.0023 |  | 2.19 |  |
AVAI | Avant Technologies Inc | 0.6230 | 0.5315 | 0.6230 | 182,299 | 0.0330 |  | 5.59 |  |
AVBH | Avidbank Holdings Inc | 20.67 | 20.24 | 20.67 | 1,100 | 0.24 |  | 1.17 |  |
AVCNF | Avicanna Inc | 0.2234 | 0.2028 | 0.2028 | 2,900 | 0.0043 |  | 2.17 |  |
AVCRF | Avricore Health Inc | 0.0444 | 0.0166 | 0.0287 | 150,000 | -0.0073 |  | 20.28 |  |
AVCVF | Monitor Ventures Inc | 0.0688 | 0.0688 | 0.0688 | 200 | 0.0012 |  | 1.78 |  |
AVGDF | Avidian Gold Corp | 0.0717 | 0.0717 | 0.0717 | 550 | 0.0097 |  | 15.65 |  |
AVGTF | Avi Global TR Plc | 3.290 | 3.290 | 3.290 | 8,900 | 0.260 |  | 8.58 |  |
AVHHL | Avita Medical Inc | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.1944 |  | 24.13 |  |
AVIFY | Advanced Info Svc Pu ADR | 8.800 | 8.800 | 8.800 | 100 | 0.125 |  | 1.44 |  |
AVLNF | Avalon Advanced Materials Inc | 0.0218 | 0.0200 | 0.0200 | 479,770 | 0.0020 |  | 9.90 |  |
AVNBF | Avon Technologies Plc | 26.05 | 26.05 | 26.05 | 1,000 | 1.85 |  | 7.64 |  |
AVNI | Arvana Inc | 0.2972 | 0.2000 | 0.2510 | 45,730 | -0.1190 |  | 32.16 |  |
AVOA | Avoca Inc | 1,125 | 1,050 | 1,050 | 2 | -200 |  | 16.00 |  |
AVPMF | Avrupa Minerals Ltd | 0.0041 | 0.0041 | 0.0041 | 2,500 | -0.0507 |  | 92.52 |  |
AVRI | Averox Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0179 |  | 99.44 |  |
AVRTF | Avarone Metals Inc | 0.0082 | 0.0082 | 0.0082 | 9,500 | 0.0049 |  | 148.48 |  |
AVRW | Avenir Wellness Solutions Inc | 0.0170 | 0.0170 | 0.0170 | 4,200 | 0.0024 |  | 16.44 |  |
AVSR | Avistar Communications Corp | 0.0001 | 0.0001 | 0.0001 | 11,427 | 0.0000 |  | 0.00 |  |
AVTBF | Avant Brands Inc | 0.5719 | 0.5100 | 0.5719 | 4,418 | 0.0441 |  | 8.36 |  |
AVTXD | Avantium N V | 14.73 | 14.73 | 14.73 | 100 | -4.17 |  | 22.06 |  |
AVVH | Avvaa World Health Care Products Inc | 0.0030 | 0.0029 | 0.0030 | 244,402 | 0.0001 |  | 3.45 |  |
AVVIY | Aviva Plc | 17.41 | 16.90 | 17.06 | 25,881 | -0.18 |  | 1.04 |  |
AWAW | White Fox Ventures Inc | 0.0040 | 0.0036 | 0.0040 | 5,800 | 0.0005 |  | 14.29 |  |
AWCA | Awaysis Capital Inc | 0.3950 | 0.2400 | 0.3950 | 37,180 | -0.0100 |  | 2.47 |  |
AWEVF | Alphawave Ip Group Plc | 2.330 | 2.330 | 2.330 | 11,790 | -0.020 |  | 0.85 |  |
AWFDF | A & W Food Svcs Cda Inc | 26.80 | 26.80 | 26.80 | 300 | 0.34 |  | 1.27 |  |
AWHL | Aspira Womans Health Inc | 0.1600 | 0.1424 | 0.1424 | 44,131 | 0.0139 |  | 9.51 |  |
AWIN | Aerwins Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 120 | 0.0000 |  | 0.00 |  |
AWLIF | Ameriwest Lithium Inc | 0.1270 | 0.1140 | 0.1270 | 11,144 | 0.0013 |  | 1.10 |  |
AWLRF | Awale Res Ltd | 0.4700 | 0.4520 | 0.4700 | 54,000 | 0.0080 |  | 1.73 |  |
AWMLF | American West Metals Limited | 0.0290 | 0.0290 | 0.0290 | 10,000 | 0.0030 |  | 11.54 |  |
AWON | A1 Group Inc | 0.0021 | 0.0021 | 0.0021 | 3,876 | -0.0003 |  | 12.50 |  |
AWSL | Atlantic Power & Infrastructure Corp | 0.0400 | 0.0360 | 0.0400 | 2,299 | 0.0017 |  | 4.44 |  |
AXAHF | Axa Group | 48.70 | 48.52 | 48.52 | 3,433 | -0.38 |  | 0.78 |  |
AXAHY | Axa Sa ADR | 48.76 | 48.27 | 48.67 | 478,829 | -0.43 |  | 0.88 |  |
AXDDF | Azucar Minerals Ltd | 0.0465 | 0.0353 | 0.0394 | 23,109 | -0.0005 |  | 1.25 |  |
AXDXQ | Accelerate Diagnostics Inc | 0.0100 | 0.0052 | 0.0064 | 154,239 | 0.0000 |  | 0.00 |  |
AXGC | Axis Energy Corp | 0.0002 | 0.0002 | 0.0002 | 40,000 | 0.0000 |  | 0.00 |  |
AXIM | Axim Biotechnologies Inc | 0.0068 | 0.0055 | 0.0055 | 6,300 | 0.0000 |  | 0.00 |  |
AXMP | Axm Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 2,100 | 0.0000 |  | 0.00 |  |
AXREF | Amarc Resources Ltd | 0.5320 | 0.5200 | 0.5300 | 4,500 | 0.0223 |  | 4.39 |  |
AXRX | Amexdrug Corp | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0019 |  | 95.00 |  |
AXVEF | CDN Maverick Cap Corp | 0.2590 | 0.2590 | 0.2590 | 500 | 0.0320 |  | 14.10 |  |
AXXA | Exxe Group Inc | 0.0003 | 0.0002 | 0.0003 | 4,541,801 | 0.0000 |  | 0.00 |  |
AYASF | Aya Gold & Silver Inc | 9.265 | 9.020 | 9.040 | 130,283 | 0.045 |  | 0.50 |  |
AYRWF | Ayr Wellness Inc | 0.2150 | 0.1500 | 0.1600 | 225,098 | -0.0400 |  | 20.00 |  |
AYURF | Ayurcann Hldgs Corp | 0.0182 | 0.0182 | 0.0182 | 40,000 | -0.0006 |  | 3.19 |  |
AYWWF | Ayr Wellness Inc | 0.0250 | 0.0138 | 0.0170 | 5,545 | -0.0021 |  | 10.99 |  |
AZASF | Arizona Gold & Silver Inc | 0.2454 | 0.2000 | 0.2454 | 41,130 | 0.0327 |  | 14.86 |  |
AZIHF | Azimut Holding Spa | 31.20 | 31.20 | 31.20 | 135 | 0.59 |  | 1.93 |  |
AZLAF | Arizona Lithium Ltd | 0.0065 | 0.0040 | 0.0052 | 156,100 | 0.0000 |  | 0.00 |  |
AZLCZ | Aztec Land Comb Cert | 1,040 | 1,000 | 1,040 | 2 | 0 |  | 0.00 |  |
AZLGF | Azelis Group NV | 15.02 | 15.02 | 15.02 | 300 | -0.95 |  | 5.92 |  |
AZMCF | Arizona Metals Corp | 0.8500 | 0.7355 | 0.7575 | 555,090 | 0.0156 |  | 2.10 |  |
AZMTF | Azimut Exploration Inc | 0.4770 | 0.4400 | 0.4400 | 31,750 | -0.0200 |  | 4.35 |  |
AZNCF | Astrazeneca Plc Ord | 141.2 | 139.7 | 139.7 | 1,661 | 1.5 |  | 1.11 |  |
AZREF | Azure Power Global Limited | 0.5000 | 0.5000 | 0.5000 | 301 | 0.0000 |  | 0.00 |  |
AZRGF | Azrieli Group Ltd | 89.93 | 89.93 | 89.93 | 200 | 20.18 |  | 28.93 |  |
AZRH | Azure Holding Group Corp | 0.0830 | 0.0711 | 0.0800 | 15,326 | -0.0029 |  | 3.50 |  |
AZRS | Azzurro Solutions Corp | 4.000 | 4.000 | 4.000 | 400 | 1.500 |  | 60.00 |  |
AZULQ | Azul S.A. ADR | 0.5200 | 0.4610 | 0.4786 | 370,924 | 0.0136 |  | 2.92 |  |
AZURF | Azincourt Energy Corp | 0.0166 | 0.0121 | 0.0123 | 174,926 | 0.0002 |  | 1.65 |  |
AZZTF | Aztec Minerals Corp | 0.1529 | 0.1500 | 0.1529 | 65,026 | 0.0013 |  | 0.86 |  |