List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0244	0.0235	0.0240	4.06M	-0.0004	1.64
AABVF	Aberdeen International Inc	0.0227	0.0216	0.0227	30K	0.0001	0.44
AACAF	Aac Technologies Holdings Inc	5.790	5.790	5.790	100	-0.160	2.69
AACAY	Aac Technologies Holdings Inc	5.650	5.510	5.589	3.4K	0.046	0.83
AACTF	Aurora Solar Technologies Inc	0.0105	0.0105	0.0105	100	0.0012	12.90
AAFRF	Airtel Africa Plc	3.012	3.012	3.012	200	-0.018	0.59
AAGAF	Silver47 Exploration Corp	0.6500	0.5663	0.5709	616K	-0.0691	10.80
AAGC	All American Gold Corp	0.0005	0.0004	0.0004	1.35M	-0.0001	20.00
AAGFF	Aftermath Silver Ltd	0.6165	0.5700	0.5790	685.4K	-0.0329	5.38
AAGH	America Great Health	0.0007	0.0006	0.0006	13.68M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	38.59	38.30	38.44	278.7K	0.98	2.62
AAGR	African Agriculture Holdings Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	1.680	1.660	1.660	600	-0.540	24.55
AAIGF	Aia Group Ltd	9.940	9.320	9.930	16.7K	0.836	9.19
AAIRF	American Aires Inc	0.0720	0.0684	0.0720	61.3K	0.0000	0.00
AALBF	A. Alberts Industries	34.57	34.57	34.57	200	1.41	4.26
AAMCF	Altisource Asset Management Corp Com	0.3600	0.3600	0.3600	2.1K	0.0100	2.86
AAMMF	Almadex Minerals Ltd	0.4674	0.4080	0.4080	20.4K	-0.0281	6.44
AAMTF	Armada Mercantile Ltd	0.2137	0.2137	0.2137	3K	0.0137	6.85
AANNF	Aroundtown Sa	3.855	3.855	3.855	1.8K	-0.065	1.66
AAPI	Apple Isports Group Inc	2.300	2.300	2.300	100	-1.190	34.10
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.5900	0.5810	0.5900	1.1K	-0.4100	41.00
AASP	Agassi Sports Entertainment Corp	5.950	5.150	5.950	1.6K	0.000	0.00
AASZF	Atlantic Sapphire ASA	0.9165	0.9165	0.9165	200	0.0000	0.00
AATC	Autoscope Technologies Corp	7.250	7.120	7.120	1.5K	-0.130	1.79
AATRL	Amg Cap TR II	62.34	61.50	61.88	109.4K	0.13	0.20
AATV	Adaptive Ad Systems Inc	0.1250	0.1250	0.1250	8.3K	-0.0028	2.19
AAUAF	Almaden Minerals	0.2130	0.1927	0.2071	37.1K	-0.0049	2.31
AAUGF	Aero Energy Ltd	0.0250	0.0200	0.0250	120.4K	0.0000	0.00
AAUKF	Anglo American Plc	35.00	33.40	34.50	10.5K	2.77	8.73
AAVMY	Abn Amro Bank N.V. ADR	29.63	29.40	29.60	5.6K	-0.28	0.94
AAVVF	Advantage Energy Ltd	8.306	8.190	8.220	54.4K	0.020	0.24
AAVXF	Abivax Sa	88.90	88.90	88.90	100	11.90	15.45
AAWH	Ascend Wellness Holdings Inc	0.7970	0.6901	0.7970	219.4K	0.0971	13.87
ABANF	Automatic Bank Services Ltd	5.900	5.900	5.900	200	-1.310	18.17
ABBNY	Abb Ltd ADR	70.33	69.81	70.15	163.3K	-0.22	0.31
ABBRF	Abrasilver Resource Corp	4.510	4.110	4.171	224.4K	-0.210	4.79
ABCFF	Abacus Mining & Exploration Corp	0.0190	0.0190	0.0190	500	0.0006	3.26
ABCP	Ambase Corp	0.2860	0.2770	0.2770	7.5K	-0.0030	1.07
ABEPF	Vision Lithium Inc	0.0160	0.0151	0.0160	13.6K	0.0010	6.67
ABGSF	Abg Sundal Collier ASA	0.6667	0.6667	0.6667	1K	0.0117	1.79
ABIT	Athena Bitcoin Global	0.0185	0.0171	0.0185	95.2K	0.0005	2.78
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
ABLT	Amer Biltrite Inc	73.55	73.55	73.55	100	-6.45	8.06
ABLZF	Abb Ltd Zuerich	71.00	68.93	68.93	900	-2.30	3.23
ABMBF	Abcourt Mines Inc	0.0572	0.0537	0.0561	142.6K	0.0050	9.78
ABMRF	Abn Amro Group NV	28.90	28.90	28.90	200	-1.54	5.06
ABMT	Advanced Biomedical Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABNAF	Aben Gold Corp	0.0510	0.0510	0.0510	3.5K	0.0010	2.00
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	300K	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0001	0.0001	0.0001	250K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.1520	0.1520	0.1520	1K	0.0041	2.77
ABSSF	Airboss of America Corp	3.820	3.800	3.800	3.2K	-0.028	0.73
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	7K	-0.1998	99.90
ABTZY	Aboitiz Equity Ventures Inc	5.470	5.300	5.300	352	-0.340	6.03
ABVN	Abv Consulting Inc	0.8000	0.8000	0.8000	200	-0.1000	11.11
ABXXF	Abaxx Technologies Inc	17.78	17.41	17.63	72.4K	0.22	1.29
ACAN	Americann Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACAZF	Acadian Timber	12.61	12.38	12.56	9.1K	-0.16	1.22
ACCMF	Aac Clyde Space Ab	13.00	13.00	13.00	100	-1.00	7.14
ACCR	Access-Power & Company Inc	0.0019	0.0012	0.0012	28K	0.0000	0.00
ACCYY	Accor S.A. ADR	9.750	9.670	9.750	47.7K	0.090	0.93
ACDBF	Ac/Dc Battery Metals Inc	0.0253	0.0253	0.0253	7.7K	-0.0022	8.00
ACDSF	Ascendas Real Estate Investment Trust	1.882	1.882	1.882	300	-0.301	13.80
ACDVF	Air Canada	13.86	13.69	13.70	241.4K	-0.16	1.15
ACDXF	American Copper Development Corp	0.2734	0.2734	0.2734	1K	-0.0260	8.68
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	2.3K	0.0000	0.00
ACGBF	Agricultural Bank of China	0.7030	0.7030	0.7030	5K	-0.0188	2.60
ACGBY	Agricultural Bk Chin	17.80	17.38	17.38	73.2K	0.10	0.58
ACGP		32.99	32.50	32.97	30.3K	0.00	NaN
ACGX	Alliance Creative Group Inc	0.0599	0.0403	0.0599	1K	0.0197	49.00
ACGYF	Subsea 7 S.A.	21.07	21.07	21.07	2.3K	0.40	1.91
ACHFF	Arch Biopartners Inc	1.199	1.170	1.189	17K	-0.011	0.92
ACIXF	Acarix Ab	0.0344	0.0344	0.0344	3K	-0.0007	1.99
ACKDF	Auckland International Airport Ltd	4.930	4.930	4.930	1.7K	0.260	5.57
ACKRF	American Creek Resources Ltd	0.1140	0.0910	0.1140	1.1M	0.0178	18.50
ACLEW	Alternus Clean Energy Inc	0.0050	0.0015	0.0016	152.8K	0.0001	6.67
ACLIF	Accelleron Inds Ltd	87.62	87.62	87.62	100	-4.39	4.77
ACLLF	Atco Ltd	35.39	35.29	35.29	8.7K	-0.11	0.31
ACLLY	Accelleron Inds Ltd	87.85	87.10	87.10	800	-0.02	0.02
ACLTF	Atco Ltd	37.62	36.14	37.62	500	0.84	2.28
ACMB	Agro Capital Management Corp	0.0199	0.0199	0.0199	2.6K	-0.0003	1.49
ACMIF		0.4298	0.4298	0.4298	14.1K	0.0000	0.00
ACMTA	Acmat Corp	29.05	29.05	29.05	100	-0.05	0.17
ACNDF	Ascendas India Trust	0.9336	0.8928	0.8928	3.8K	-0.0300	3.25
ACNFF	Amsterdam Commodities N.V.	28.00	27.84	28.00	300	0.13	0.47
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ACOPF	A2 Milk Company Ltd	5.530	5.530	5.530	100	-0.170	2.98
ACOPY	The A2 Milk CO Ltd	5.800	5.800	5.800	2K	0.130	2.29
ACPIF	AC Energy Corp	0.0400	0.0400	0.0400	100K	0.0040	11.11
ACPS	AC Partners Inc	0.3751	0.3751	0.3751	100	-0.2743	42.24
ACRFF	Accor Sa Ltd	48.66	46.51	46.51	4.7K	-2.28	4.67
ACRL	Atacama Resources International	0.0022	0.0017	0.0017	1.13M	-0.0004	19.05
ACRXF	Acerinox S.A.	12.14	11.92	11.92	4K	0.77	6.91
ACSAF	Acs Actividades DE Construccion Y	77.56	77.56	77.56	100	3.46	4.67
ACSAY	Acs Actividades DE Construccion Y	15.46	15.38	15.44	7.5K	-0.05	0.29
ACSYF	Accsys Technologies Plc.	0.8689	0.8619	0.8689	12.2K	0.0689	8.61
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	600	0.0001	100.00
ACUT	Accustem Sciences Inc	1.923	1.473	1.750	9.8K	-0.100	5.41
ACWEF	SSGA SPDR ETFS Europe I Plc	271.5	271.5	271.5	800	3.4	1.29
ACXAF		3.540	3.540	3.540	100	0.090	2.61
ACXIF	Acciona S.A.	198.9	198.9	198.9	100	7.2	3.76
ADBKF	Addiko Bk Ag	26.50	26.50	26.50	100	0.95	3.72
ADBRF	Aldebaran Resources Inc	1.820	1.782	1.782	6.9K	-0.033	1.79
ADCOF	Adcore Inc	0.1867	0.1867	0.1867	5.8K	-0.0033	1.74
ADDDF	Adidas Ag	211.2	203.5	203.5	100	-5.3	2.53
ADDHY	Addtech Ab	18.37	17.66	18.26	195.5K	-0.15	0.79
ADDYY	Adidas Ag ADR	105.7	103.9	104.5	85.6K	-2.4	2.27
ADFJF	Adf Group Inc	7.150	6.952	7.150	5.8K	-0.250	3.38
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	51.2K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0018	0.0016	0.0018	21.1M	0.0002	12.50
ADHI	Arsenal Digital Holdings Inc	0.6000	0.3500	0.5818	1.2K	-0.0182	3.03
ADIA	Adia Nutrition Inc	0.0459	0.0350	0.0459	22K	-0.0041	8.20
ADLRF	Alaris Equity Partners Income TR	13.34	13.34	13.34	200	-0.05	0.37
ADMLF	Adriatic Metals Plc	4.200	4.080	4.200	3.8K	0.000	0.00
ADMQ	Adm Endeavors Inc	0.0440	0.0440	0.0440	100	0.0045	11.39
ADMRF	Admiralty Resources NL	0.0020	0.0020	0.0020	9K	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.0900	0.0834	0.0899	2.7K	-0.0001	0.11
ADOOY	Pt Alamtri Res Indonesia Tbk	5.220	5.220	5.220	200	-0.110	2.06
ADRNY	Koninklijke Ahold ADR	40.49	40.33	40.47	23.7K	-0.16	0.39
ADRZY	Andritz Ag	14.18	14.17	14.17	200	-0.53	3.62
ADSLF	Accord Customer Care Solns Ltd	1.060	1.010	1.030	306.8K	-0.020	1.90
ADTI	Advance Display Tech	2.510	2.330	2.510	600	-0.980	28.08
ADTLF	Adriatic Metals Plc	3.980	3.980	3.980	400	-0.340	7.87
ADTTF	Advantest Corp	79.96	79.96	79.96	100	-1.08	1.33
ADVOF	Adva Ag Optical Networking	24.19	24.19	24.19	850	0.09	0.37
ADWPF	Andrew Peller Ltd	3.900	3.900	3.900	1.1K	-0.132	3.27
ADXDF	Adex Mining Inc	0.0290	0.0290	0.0290	100	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0341	0.0341	0.0341	5K	-0.0001	0.29
ADXS	Ayala Pharmaceuticals Inc	0.3567	0.0333	0.0333	2.2K	-0.0009	2.63
ADYEY	Adyen NV ADR	16.54	16.37	16.40	365.4K	0.16	0.99
ADYYF	Adyen NV	1,665	1,612	1,625	100	-22	1.31
AEAEW	Altenergy Acquisition Corp WT	0.0313	0.0313	0.0313	22.7K	-0.0187	37.40
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4310	0.4310	0.4310	4K	-0.0050	1.15
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3200	0.2992	0.3088	37.5K	-0.0137	4.25
AECX	Acadia Energy Corp	0.0196	0.0141	0.0196	20K	-0.0044	18.33
AEGOF	Aegon Ltd	8.000	8.000	8.000	1.1K	0.550	7.38
AEGXF	Aecon Group Inc	15.15	15.00	15.15	2K	-0.01	0.07
AEGY	Alternative Energy Partners Inc	0.0001	0.0001	0.0001	1.03M	0.0000	0.00
AELIY	Anadolu Hayat Emeklilik As	8.220	8.220	8.220	100	0.270	3.40
AEMFF	Aem Holdings Limited	1.100	1.100	1.100	200	-0.590	34.91
AEMMF	A2A Spa	2.100	2.100	2.100	3.9K	0.000	0.00
AEOXF	Aeroports DE Paris Adp	137.6	135.3	135.3	100	-0.9	0.63
AEPLF	Anglo Eastern Plantation Plc	17.00	17.00	17.00	500	1.40	8.97
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	1.6K	0.0000	0.00
AERG	Applied Energetics Inc	1.570	1.400	1.450	76.2K	-0.040	2.68
AERS	Aerius	0.0038	0.0038	0.0038	20K	0.0019	100.00
AESO	Atlantic Energy Solutions Inc	0.0056	0.0056	0.0056	200	0.0003	5.66
AETHD		0.2500	0.2228	0.2500	7.9K	0.0272	12.21
AETUF	Arc Energy Trust Uni	18.63	18.13	18.13	32.2K	-0.29	1.59
AEXAF	Atos Origin Sa	52.00	52.00	52.00	400	5.70	12.31
AEXAY	Atos Origin Sa	11.00	11.00	11.00	600	1.00	10.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AFDG	African Discovery Group Inc	0.0035	0.0035	0.0035	9.2K	-0.0007	16.67
AFFL	Affiliated Resources Corp	0.0650	0.0600	0.0650	15.8K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	15.76	15.76	15.76	700	0.02	0.13
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	800	0.00	0.00
AFFU	Affluence Corp	0.0003	0.0001	0.0002	351.01M	-0.0001	33.33
AFFY	Affymax Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
AFGVF	Agfa-Gavaert NV	1.160	1.160	1.160	1K	0.102	9.67
AFGYF	Afc Energy Plc.	0.1300	0.1300	0.1300	1.9K	0.0152	13.24
AFIB	Acutus Medical Inc	0.0008	0.0008	0.0008	1.7K	0.0004	100.00
AFIIQ	Armstrong Flooring Inc	0.0100	0.0100	0.0100	11.5K	-0.0100	50.00
AFLYY	Air France ADR	1.610	1.560	1.590	100.1K	0.000	0.00
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	27.7K	0.0000	0.00
AFMJF	Alphamin Resources	0.7224	0.7019	0.7158	169.4K	0.0117	1.66
AFNL	Amfin Financial Corp	192.5	192.5	192.5	100	7.5	4.06
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	239.1K	0.0000	0.00
AFRAF	Air France-Klm	15.92	15.37	15.37	400	0.37	2.46
AFSIA	Amtrust Financial Services Inc	13.36	13.36	13.36	100	0.06	0.45
AFSIB	Amtrust Financial Services Pfd B	15.10	14.25	15.10	17.7K	0.35	2.37
AFSIC	Amtrust Financial Services Inc	16.01	16.01	16.01	2.1K	0.06	0.38
AFSIM	Amtrust Financial Services Pfd M	16.25	15.25	15.25	3.7K	0.20	1.33
AFSIN	Amtrust Financial Services Inc	14.50	14.26	14.50	2K	0.15	1.05
AFSIP	Amtrust Financial Services Inc	16.75	14.33	16.40	4.7K	2.07	14.45
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6600	0.6000	0.6050	666.5K	-0.0317	4.98
AGCCF	Gensource Potash Corp	0.0666	0.0666	0.0666	100	-0.0034	4.86
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0037	0.0037	0.0037	1.6K	0.0008	27.59
AGESF	Ageas Sa/Nv	68.58	68.58	68.58	400	-2.38	3.35
AGESY	Ageas N.V. ADR	69.04	68.85	68.96	1.9K	-0.10	0.14
AGFMF	AGF Management Ltd	9.260	9.260	9.260	12.1K	-0.020	0.22
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
AGGI	Allied Energy Inc	0.0112	0.0076	0.0112	15.5K	-0.0001	0.88
AGGZF	Ag Growth Inc Fd	29.49	29.49	29.49	100	-1.86	5.93
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	11.3K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0030	0.0030	0.0030	37K	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0408	0.0408	0.0408	2.2K	-0.0036	8.11
AGLFF	Angelalign Technologies Inc	9.080	9.080	9.080	100	1.585	21.15
AGLNF	Agl Energy Ltd	5.680	5.680	5.680	2K	0.005	0.09
AGLXY	Agl Energy Ltd	5.525	5.475	5.475	3.1K	-0.025	0.45
AGMJF	Algoma Central Corp	12.35	12.33	12.35	600	-0.13	1.04
AGMPP	Federal Ag	24.90	24.79	24.79	706.1K	0.00	0.00
AGMPV		24.80	24.78	24.78	166.7K	0.00	0.00
AGMRF	Silver Mountain Resources Inc	2.200	2.020	2.060	48.2K	-0.117	5.35
AGMWF		0.0550	0.0550	0.0550	300K	0.0550	∞
AGNMF	Agronomics Ltd	0.1050	0.1000	0.1000	60K	-0.0100	9.09
AGNNL		25.33	25.05	25.33	349.6K	0.00	NaN
AGNNV		25.32	25.16	25.18	2.31M	0.00	NaN
AGNPF	Algernon Pharmaceuticals Inc	0.0481	0.0481	0.0481	800	0.0001	0.21
AGPPF	Anglo American Platinum Ltd	57.37	55.50	55.50	100	-2.80	4.81
AGRDF	Auriga Gold Crp Ord	0.0700	0.0675	0.0675	19K	-0.0025	3.57
AGRPY	Absa Group Ltd New A ADR	21.40	21.40	21.40	200	0.77	3.73
AGRTF	Applied Graphite Technologies Corp	0.0464	0.0464	0.0464	600	-0.0054	10.42
AGSS	Ameriguard Security Services Inc	0.0600	0.0450	0.0600	2K	0.0219	57.48
AGTEF	Agtech Holdings Ltd	0.0300	0.0300	0.0300	50K	0.0115	62.16
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	23.3K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0650	0.0650	0.0650	20.9K	0.0000	0.00
AGTX	Agentix Corp	0.0350	0.0311	0.0311	41.1K	-0.0005	1.58
AGXKF	Anglo Asian Mng Plc Ord	2.420	2.420	2.420	100	0.000	0.00
AGXPF	Silver X Mng Corp	0.4000	0.3428	0.3428	654.9K	-0.0410	10.68
AGXXF	Agilyx ASA	2.330	2.330	2.330	2.3K	0.000	0.00
AGYP	Allied Energy Corp	0.0003	0.0002	0.0003	3.78M	0.0000	0.00
AGZNF	Aegean Airlines	17.50	17.50	17.50	1.8K	0.45	2.61
AHABS		8.700	8.000	8.000	1.5K	0.000	NaN
AHBBS		9.850	9.850	9.850	500	0.000	NaN
AHBUS		7.200	7.200	7.200	400	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.890	2.890	2.890	1.7K	0.000	0.00
AHCHY	Anhui Conch Cem ADR	17.11	15.44	15.49	2.6K	-0.03	0.16
AHCKS		9.950	9.950	9.950	400	0.000	NaN
AHCLS		8.550	8.550	8.550	400	0.000	NaN
AHCTS		9.000	8.500	8.500	600	0.000	NaN
AHCUS		8.000	8.000	8.000	400	0.000	NaN
AHDLS		7.950	7.950	7.950	1K	0.000	NaN
AHELF	Auscan Res Inc	0.1500	0.1500	0.1500	2.6K	-0.0400	21.05
AHEXY	Adecco Sa ADR	14.45	14.18	14.18	4.3K	-0.20	1.39
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	200	0.0000	0.00
AHICF	Asahi Intec Co. Ltd	18.40	18.40	18.40	100	1.05	5.90
AHII	American Heritage International Inc	0.0005	0.0005	0.0005	100	-0.0156	96.89
AHIX	Aluf Holdings Inc	0.0065	0.0065	0.0065	500	0.0012	22.64
AHJLS		6.500	6.500	6.500	200	0.000	NaN
AHJUS		6.500	6.500	6.500	100	0.000	NaN
AHJYS		6.000	6.000	6.000	300	0.000	NaN
AHKSF	Asahi Kaisei Corp	8.650	8.150	8.650	2K	1.150	15.33
AHKSY	Asahi Kaisai Corp ADR	16.68	16.20	16.59	6.9K	0.04	0.24
AHLAS	Rse Archive Llc.	149.0	149.0	149.0	100	-0.1	0.03
AHMDS		8.000	8.000	8.000	200	0.000	NaN
AHMLS		9.000	9.000	9.000	500	0.000	NaN
AHNRF	Athena Gold Corp	0.0477	0.0384	0.0477	588.1K	0.0114	31.40
AHODF	Koninklijke Ahold Delhaize N.V.	40.05	40.05	40.05	400	-0.20	0.50
AHOSS		7.000	7.000	7.000	1.3K	0.000	NaN
AHOTF	American Hotel Income Properties REIT LP	0.3034	0.3010	0.3034	4.5K	0.0103	3.51
AHPNS		6.850	6.850	6.850	1.1K	0.000	NaN
AHRLS		10.000	10.000	10.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0011	0.0010	0.0011	316.3K	0.0001	10.00
AHRRS		8.450	8.450	8.450	600	0.000	NaN
AHSDS		7.000	7.000	7.000	600	0.000	NaN
AHSYS		9.050	9.050	9.050	1.3K	0.000	NaN
AHSZS		7.950	7.950	7.950	600	0.000	NaN
AHWOS		8.600	8.000	8.000	900	0.000	NaN
AHWSF	Athens Water & Sewage Public CO Eydap	8.503	8.503	8.503	13.8K	0.000	0.00
AHWTS		9.650	6.500	6.500	1.5K	0.000	NaN
AIABF	Capital A Berhad	0.1860	0.1860	0.1860	1K	0.0360	24.00
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AIAGY	Aurubis Ag	59.85	59.85	59.85	100	1.65	2.84
AIBGY	Aib Group Plc ADR	17.50	17.16	17.39	307.9K	0.20	1.16
AIBRF	Aib Group Plc	8.563	8.340	8.340	1.7K	-0.320	3.70
AIBT	Aibotics Inc	0.0035	0.0026	0.0029	9.25M	-0.0003	9.38
AICAF	Air China Ltd	0.6398	0.6398	0.6398	1.5K	0.0000	0.00
AICOF	Generative Ai Solutions Corp	0.1755	0.0801	0.1288	3.3K	-0.0512	28.44
AIEV		0.1050	0.0853	0.0955	52K	0.0055	6.11
AIFLY	Aiful Corp	1.630	1.630	1.630	100	0.000	0.00
AIGFF	Genesis Ai Corp	0.1500	0.1500	0.1500	5K	0.0000	0.00
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se	30.20	30.20	30.20	100	-1.08	3.45
AIJTY	Jianpu Technology Inc	1.150	1.000	1.150	3.6K	-1.875	61.98
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	65.14	65.00	65.00	800	-1.10	1.66
AILIM	Ameren Illinois Company	77.75	77.75	77.75	200	0.75	0.97
AILIO	Ameren Illinois Company	67.00	67.00	67.00	100	-2.98	4.26
AILIP	Ameren Illinois Company	69.00	69.00	69.00	200	2.87	4.34
AILLM	Ameren Illinois Company	77.65	77.65	77.65	300	-2.90	3.60
AILLN	Ameren Illinois Company	77.00	76.90	77.00	1K	-1.93	2.45
AILLO	Ameren Illinois Company	67.75	67.75	67.75	500	-0.25	0.37
AILLP	Ameren Ill Co.	65.73	65.73	65.73	100	1.21	1.88
AILTF	Argent Industrial Limited	1.580	1.580	1.580	100	0.160	11.27
AIMFF	Aimia Inc	2.360	2.360	2.360	500.6K	0.000	0.00
AIMH	Aimrite Holdings Corp	0.0400	0.0350	0.0368	167.4K	-0.0082	18.22
AIMLF	AI / ML Innovations Inc	0.0347	0.0250	0.0313	20.8K	-0.0024	7.12
AIMWF	Aimfinity Investment Corp I - Warrant	0.1000	0.1000	0.1000	100	0.0414	70.65
AINGS		7.750	7.750	7.750	500	0.000	NaN
AINMF	Netramark Hldgs Inc	1.124	1.100	1.100	6.2K	-0.048	4.18
AINSF	Ainsworth Game Technology Ltd	0.7201	0.7120	0.7120	25.1K	-0.0217	2.96
AIPG	Ai Technology Group Inc	0.0151	0.0151	0.0151	300	0.0021	16.15
AIPUY	Airports of Thailand Public Co. Ltd	11.60	11.60	11.60	100	0.75	6.86
AIQUF	L'Air Liquide Sa	208.1	207.1	207.1	100	-1.0	0.46
AIQUY	L'Air Liquide ADR	41.68	41.38	41.46	100.7K	-0.06	0.14
AIRDF		0.5270	0.4791	0.4955	137.9K	-0.0345	6.51
AIRRF	Aurion Resources Ltd	0.7250	0.6750	0.7204	16.5K	-0.0071	0.98
AIRYY	Air China Ltd ADR	13.51	13.40	13.51	1.1K	-0.32	2.31
AISSF	Ais Res Ltd	0.0243	0.0243	0.0243	2.3K	-0.0036	12.90
AISXF	Aisix Solutions Inc	0.0212	0.0212	0.0212	40K	-0.0002	0.93
AITUF	Anritsu Corp	11.94	11.94	11.94	100	0.00	0.00
AITUY	Anritsu Corp	11.48	11.48	11.48	100	-0.39	3.26
AITX	Artificial Intelligence Tech Solutions	0.0009	0.0008	0.0009	105.67M	0.0000	0.00
AIUG	Lever Global Corp	2.100	2.100	2.100	100	0.000	0.00
AIVAF	Aviva Plc	8.820	8.820	8.820	400	-0.385	4.18
AIXN	Aixin Life International Inc	0.6300	0.1500	0.1500	1.3K	-0.4813	76.24
AIXXF	Aixtron Se	15.01	14.83	14.83	7K	0.93	6.69
AJINF	Ajinomoto Co. Inc	26.94	26.94	26.94	200	-0.27	0.99
AJINY	Ajinomoto Company Inc ADR	29.00	28.46	29.00	22.3K	-1.20	3.97
AJLGF	Aj Lucas Group Ltd	0.0050	0.0050	0.0050	21K	0.0000	0.00
AJMPF	Ashmore Group Plc.	2.415	2.415	2.415	1K	0.115	5.00
AJOY	Ayujoy Herbals Ltd	0.0063	0.0063	0.0063	500	0.0010	18.87
AKAAF	Aker As	69.00	69.00	69.00	100	1.00	1.47
AKBTY	Akbank Turk Anonim Sirketi	3.000	2.831	2.910	9.9K	0.180	6.59
AKCCF	Aker Carbon Capture ASA	0.0218	0.0218	0.0218	100	-0.0052	19.26
AKEMF	Alaska Energy Metals Corp	0.0700	0.0658	0.0660	158.7K	-0.0010	1.49
AKESF	Akeso Inc	18.25	17.82	18.04	3.7K	-0.23	1.23
AKHOF	Aker Horizons ASA	0.1500	0.0750	0.0750	15K	-0.1137	60.25
AKOBF	Akobo Minerals Ab	0.2028	0.2028	0.2028	1K	-0.0185	8.36
AKRBF	Aker BP ASA	25.04	24.45	25.04	1.6K	0.57	2.34
AKRBY	Aker BP ASA	14.00	12.85	12.90	2.5K	0.25	1.98
AKRTF	Aker Solutions Holding ASA	2.880	2.880	2.880	409	-0.130	4.32
AKRYY	Aker Solutions ASA	6.440	6.440	6.440	100	0.420	6.98
AKTAF	Akita Drilling Ltd	1.440	1.440	1.440	3.6K	0.002	0.14
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	124.9K	0.0000	0.00
AKZOF	Akzo Nobel NV	68.60	68.60	68.60	4.8K	-1.34	1.92
AKZOY	Akzo Nobel NV # ADR	24.37	23.98	24.00	38.6K	-0.28	1.15
ALBBY	Alibaba Health Information Technology	15.50	15.50	15.50	100	0.50	3.33
ALBHF	Alibaba Health Information Technology	0.8198	0.8198	0.8198	5K	0.0000	0.00
ALBKY	Alpha Services and Holdings Sa	0.9900	0.9001	0.9500	9.8K	0.0100	1.06
ALBY	Community Capital Bancshares Inc	28.00	28.00	28.00	400	0.66	2.41
ALCE	Alternus Clean Energy Inc.	0.0085	0.0050	0.0059	3.53M	-0.0026	30.59
ALCED		1.0000	1.0000	1.0000	500	0.0000	NaN
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ALDS	Applife Digital Solutions Inc	0.0160	0.0130	0.0130	60K	0.0023	21.50
ALDVF	Kiplin Metals Inc	0.2170	0.2170	0.2170	433	-0.0900	29.32
ALEEF	Alerio Gold Corp	0.0426	0.0426	0.0426	10K	0.0136	46.90
ALFFF	Alfa S.A.B DE C.V	0.7500	0.7500	0.7500	1K	0.0000	0.00
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.0538	0.0538	10K	-0.0362	40.22
ALFNF	Alfen NV	10.50	10.50	10.50	100	0.20	1.94
ALFVF	Alfa-Laval Ab	46.50	46.50	46.50	1K	7.70	19.85
ALFVY	Alfa-Laval Ab ADR	46.54	46.32	46.38	4.3K	-0.35	0.74
ALGEF	Alligator Energy Ltd	0.0157	0.0157	0.0157	10K	0.0014	9.79
ALGGF	Alliance Global Group Inc	0.1180	0.1180	0.1180	24.8K	0.0080	7.27
ALGGY	Alliance Global	6.470	6.470	6.470	200	0.354	5.79
ALID	Allied Corp	0.0111	0.0111	0.0111	3.5K	0.0060	117.65
ALITF	Alliance Witan Plc	17.00	17.00	17.00	100	0.30	1.80
ALIZF	Allianz Se	415.0	407.3	410.6	100	-3.9	0.93
ALIZY	Allianz ADR	41.46	41.12	41.38	167K	-0.04	0.10
ALKEF	Alkane Resources Ltd	0.7400	0.7010	0.7345	101K	-0.0040	0.54
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	106.7K	0.0000	0.00
ALLDF	Ald S A	11.45	11.45	11.45	100	0.00	0.00
ALLGF	Allego N.V.	0.0010	0.0010	0.0010	1.3K	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1600	0.1100	0.1600	6.8K	0.0024	1.52
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	0.9150	0.8352	0.9150	3K	0.0776	9.27
ALMRY	Almirall Sa	12.76	12.76	12.76	100	1.26	10.91
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
ALNPF	Ana Holdings Inc	20.11	20.11	20.11	100	0.00	0.00
ALNPY	All Nippon Airways C ADR	4.110	3.972	4.110	3.3K	0.020	0.49
ALOD	Allied Resources Inc	0.0800	0.0800	0.0800	500	0.0000	0.00
ALORY	Alior Bank Sa	14.65	14.65	14.65	5.3K	0.00	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	30.75	30.38	30.65	1.3K	0.27	0.88
ALPMF	Astellas Pharma Inc	11.90	11.90	11.90	11K	0.30	2.59
ALPMY	Astellas Pharma Inc	11.75	11.47	11.47	87.6K	-0.24	2.05
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0004	0.0005	1.8K	0.0001	25.00
ALRTF	Alr Technologies Sg Ltd	0.0119	0.0119	0.0119	25K	-0.0004	3.25
ALSMY	Alstom S.A.	2.290	2.240	2.260	3.9M	-0.060	2.59
ALSSF	Alsea S.A.	2.960	2.960	2.960	1K	0.060	2.07
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	100	-0.0001	16.67
ALSTF	Alpha Star Acquisition Corp	0.1350	0.1350	0.1350	700	0.0350	35.00
ALSWF	Alpha Star Acquisition Corp	0.0200	0.0168	0.0200	52.6K	0.0019	10.50
ALTAF	Morella Corp Ltd	0.0150	0.0150	0.0150	1.6K	-0.0135	47.37
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	10K	0.0004	80.00
ALTHF	Altech Chemicals Ltd	0.0249	0.0249	0.0249	150K	0.0038	18.01
ALTPF	Altiplano Metals Inc	0.0410	0.0354	0.0410	35K	0.0100	32.26
ALTX	Altex Industries Inc	0.3800	0.3200	0.3200	6.1K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.1525	0.1444	0.1444	79.9K	0.0022	1.55
ALVOF	Alvopetro Energy Ltd	4.820	4.750	4.750	11.5K	0.000	0.00
ALXPF	Alpha Expl Ltd	0.4700	0.4700	0.4700	2K	-0.0100	2.08
ALXXF	Avante Corp	0.5358	0.5358	0.5358	200	0.5350	66875.00
ALYAF	Alithya Group Inc Cl A	1.180	1.160	1.160	48.9K	-0.020	1.69
ALYI	Alternet Systems Inc	0.0027	0.0022	0.0025	2.83M	-0.0001	3.85
ALZCF	Alzchem Group Ag	168.2	168.2	168.2	200	15.7	10.27
AMADF	Amadeus IT Holding S	82.66	80.36	82.66	1.2K	2.89	3.63
AMADY	Amadeus IT Hlds S.A. ADR	81.38	81.03	81.13	42K	-0.10	0.12
AMBBY	Ambu A/S	15.42	15.42	15.42	700	0.67	4.54
AMBFF	Ambu A/S	15.31	15.31	15.31	300	0.60	4.08
AMBK	American Bank Inc	15.90	15.75	15.75	8.2K	-0.05	0.32
AMBZ	American Business Bank	53.97	53.70	53.97	2.7K	-0.01	0.02
AMCCF	Amcor Plc	7.870	7.750	7.750	1K	-0.470	5.72
AMEGF	American Eagle Gold Corp	0.3990	0.3800	0.3926	71.8K	0.0042	1.08
AMEN	Amen Properties Inc	525.5	525.5	525.5	100	0.5	0.09
AMFC	Amb Financial Corp	25.10	25.10	25.10	500	0.10	0.40
AMFL	American Films Inc	0.1150	0.0803	0.1045	24.6K	-0.0055	5.00
AMFPF	Amplifon S.P.A.	18.33	18.33	18.33	100	0.87	4.98
AMGDF	Aston Martin Lagonda Global Holdings	1.0000	0.9732	0.9732	2K	0.0094	0.98
AMGRF	Ama Group Ltd	0.0638	0.0638	0.0638	1.1K	0.0238	59.50
AMIGF	Admiral Group Plc.	45.55	45.55	45.55	300	-3.98	8.03
AMIGY	Admiral Group Plc	45.21	44.50	45.20	12K	-0.37	0.81
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.367	8.350	8.350	1.9K	-0.010	0.12
AMKAF	A.P. Moeller-Maersk A/S	2,081	2,066	2,081	100	63	3.12
AMKBF	A.P. Moeller-Maersk A/S	2,145	2,145	2,145	100	-29	1.35
AMKBY	A.P. Moeller-Maersk A/S ADR	10.50	10.25	10.27	66K	-0.30	2.84
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	19K	0.0000	0.00
AMLIF	American Lithium Corp	0.3193	0.3000	0.3169	30.6K	0.0104	3.39
AMLM	American Lithium Minerals Inc	0.0440	0.0371	0.0440	63.6K	0.0061	16.09
AMLTF	Amp Ltd	1.300	1.140	1.140	500	-0.210	15.56
AMMHF	Ammb Holdings Bhd	1.302	1.302	1.302	700	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0012	0.0012	0.0012	5.1K	0.0000	0.00
AMMPF	Ammpower Corp	0.0210	0.0171	0.0210	411.4K	0.0022	11.70
AMMX	Ameramex International Inc	0.1159	0.1059	0.1158	11.4K	0.0158	15.80
AMNC	Amincor Inc	0.1010	0.1010	0.1010	2K	0.0000	0.00
AMNCB	Amincor Inc	0.0200	0.0200	0.0200	14.3K	-0.0110	35.48
AMNF	Armanino Foods	9.700	9.415	9.600	13.8K	0.130	1.37
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	3K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0350	0.0209	0.0209	39.1K	-0.0116	35.69
AMPE	Ampio Pharmaceuticals	0.0027	0.0027	0.0027	300	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.1711	0.1525	0.1538	84.8K	-0.0157	9.26
AMROF	Amaero Ltd	0.2510	0.2510	0.2510	46K	-0.0140	5.28
AMRQF	Amaroq Minerals Ltd	0.9800	0.9160	0.9600	34.7K	-0.0230	2.34
AMRRY	American Rare Earths Ltd	11.80	11.11	11.25	7.1K	-0.61	5.16
AMSLF	Australian Mines Ltd	0.0092	0.0092	0.0092	20K	-0.0014	13.21
AMSSY	Ams-Osram Ag	5.945	5.945	5.945	200	-0.425	6.67
AMSYF	Arcelormittal Sa	34.05	34.05	34.05	2.5K	0.86	2.58
AMTFF	Ameritrust Financial Technologies Inc	0.0547	0.0490	0.0546	65K	0.0026	5.00
AMTY	Amerityre Corp	0.0410	0.0410	0.0410	20.1K	0.0000	0.00
AMVMF	Amg Advanced Metallurgical Group NV	33.47	33.47	33.47	100	0.47	1.42
AMXEF	AMEX Exploration Inc	1.975	1.890	1.900	47K	-0.046	2.36
AMXOF	America Movil S.A.B. DE Cv	0.9732	0.9732	0.9732	695.4K	0.0286	3.03
AMYZF	Recyclico Battery Materials Inc	0.0900	0.0810	0.0863	29.3K	-0.0029	3.25
ANAS	Alternaturals Inc	0.0093	0.0093	0.0093	5K	0.0001	1.09
ANCTF	Alimentation Couche-Tard Inc	53.39	53.26	53.26	124.1K	-0.60	1.12
ANDC	Andover Bancorp Inc [Oh]	19.00	19.00	19.00	100	0.35	1.88
ANDMF	Andromeda Metals Ltd	0.0031	0.0031	0.0031	28.7K	-0.0019	38.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ANFGF	Antofagasta Plc	29.93	29.74	29.74	200	0.86	2.98
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2779	0.2779	0.2779	1.6K	0.1055	61.19
ANGPY	Anglo American Platinum Ltd	9.135	8.960	9.020	269.3K	-0.370	3.94
ANICF	Anonymous Intelligence CO Inc	0.1675	0.1488	0.1622	3.6K	0.0103	6.78
ANIOY	Acerinox S.A.	6.189	6.110	6.110	200	-0.025	0.41
ANKM	Ankam Inc	4.000	4.000	4.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.1414	0.1395	0.1414	66K	0.0090	6.80
ANLDD	Anfield Energy Inc.	5.410	5.380	5.400	21.4K	-0.026	0.48
ANLDF	Anfield Energy Inc	5.420	5.290	5.350	15.7K	-0.070	1.29
ANNSF	Aena Sme S.A.	28.72	28.72	28.72	700	-0.08	0.27
ANORF	Anortech Inc	0.0234	0.0234	0.0234	500	0.0053	29.28
ANPCY	Angle Plc ADR	0.6310	0.6300	0.6300	400	-0.1937	23.52
ANPDF	Anta Sports Products Ltd	13.00	13.00	13.00	400	0.35	2.77
ANPDY	Anta Sports Prod ADR	345.7	309.8	311.9	200	5.9	1.92
ANPMF	Andean Precious Metals Corp	5.100	4.930	4.979	64.5K	0.069	1.41
ANRGF	Anaergia Inc	2.018	1.980	2.018	700	0.038	1.92
ANSLF	Ansell Ltd	20.50	20.50	20.50	200	2.50	13.89
ANSLY	Ansell Ltd ADR	90.20	90.20	90.20	200	1.63	1.83
ANSNF	Anson Resources	0.0685	0.0585	0.0585	35K	-0.0085	12.69
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	10K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	8K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0054	0.0054	0.0054	111.1K	0.0009	20.00
ANYYY	Aena Sme S.A.	14.43	14.15	14.21	34.3K	-0.03	0.21
ANZFF	Air New Zealand Ltd	0.3534	0.3534	0.3534	100	-0.0407	10.33
ANZGF	Anz Group Hldgs Ltd	21.18	21.18	21.18	100	1.48	7.51
ANZGY	Anz Group Hldgs Ltd	21.97	21.57	21.68	35.2K	0.00	0.00
ANZLY	Air New Zealand Ltd	1.700	1.700	1.700	2.6K	0.045	2.72
AOAAS		5.050	4.500	5.050	600	0.000	NaN
AOAO	Alpha One Inc	3.550	3.550	3.550	100	2.010	130.52
AOCIF	Autocanada Inc	25.60	25.53	25.60	600	0.60	2.40
AOFLF	Africa Opportunity Fund Ltd	0.7000	0.7000	0.7000	100	0.0500	8.33
AOGOW	Arogo Capital Acquisition Corp WT	0.0301	0.0301	0.0301	24.7K	0.0000	0.00
AOHLF	Autohellas Sa	13.63	13.63	13.63	1.1K	-2.37	39.50
AOIFF	Meren Energy Inc	1.264	1.250	1.257	16.9K	-0.003	0.24
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AOMFF	Alstom	23.06	23.06	23.06	100	-0.02	0.10
AONC	American Oncology Network Inc	11.00	11.00	11.00	200	0.25	2.33
AONCW	American Oncology Network Inc	1.280	1.100	1.100	6.5K	-0.070	5.98
AONNF	Aeon Co. Ltd	12.55	12.00	12.00	900	-17.18	58.88
AONNY	Aeon Ltd ADR	12.01	11.95	11.95	11.1K	-0.28	2.25
AOREF	American Overseas Group Limited	1000.0	1000.0	1000.0	100	98.0	10.86
AOTTS		7.000	6.850	6.850	1.6K	0.000	NaN
AOTUF	Precinct Properties New Zealand Ltd	0.7551	0.7551	0.7551	2.5K	0.0224	3.06
AOTVF	Ascot Resources Ltd	0.0443	0.0375	0.0407	177.5K	-0.0002	0.49
AOXG	Aoxing Pharmaceutical Company Inc	0.0055	0.0055	0.0055	2.8K	-0.0051	48.11
AOXY	Advanced Oxygen Technologies Inc	0.1460	0.1360	0.1460	500	0.0970	197.96
APAAF	Appia Rare Earths & Uranium Corp	0.1570	0.1250	0.1434	162.9K	0.0205	16.68
APAJF	Apa Group Stapled Security	5.500	5.500	5.500	2.6K	-0.070	1.26
APCOF	American Critical Minerals Inc	0.2430	0.2338	0.2418	49.1K	-0.0045	1.83
APCX	Apptech Corp	0.2000	0.1801	0.1998	13.8K	-0.0002	0.10
APCXW	Apptech Payments Corp WT	0.0825	0.0825	0.0825	36.2K	-0.0675	45.00
APELY	Alps Company Co. Ltd	24.50	24.50	24.50	100	1.61	7.01
APEMY	Aperam	30.00	30.00	30.00	200	-1.41	4.48
APEOF	Coloured Ties Capital Inc	0.2315	0.2315	0.2315	4K	0.0015	0.65
APETF	Alphagen Intelligence Corp	0.1550	0.1550	0.1550	100	-0.0648	29.48
APEUF	Atlas Engineered Products Ltd	0.5300	0.5300	0.5300	60.7K	0.0000	0.00
APGI	American Power Group Corp	0.0101	0.0101	0.0101	10K	-0.0028	21.71
APGOF	Apollo Silver Corp	0.4328	0.4000	0.4118	431K	-0.0036	0.87
APGP	Advanced Products Gr	0.0767	0.0767	0.0767	100	0.0000	0.00
APHBF		3.910	3.910	3.910	8.9K	-0.090	2.25
APHD	Apogee 21 Hldgs Inc	0.0201	0.0201	0.0201	100	0.0176	704.00
APHP	American Picture House Corp	0.1500	0.1220	0.1490	31.4K	-0.0009	0.60
APLIF	Appili Therapeutics Inc	0.0120	0.0106	0.0120	277.4K	0.0000	0.00
APLO	Apollo Bancorp Inc	40.00	40.00	40.00	100	-2.90	6.76
APMCF	Morien Resources	0.1730	0.1730	0.1730	10K	-0.0001	0.06
APMRF	Amper Sa Madrid	0.1570	0.1570	0.1570	2.5K	-0.0191	10.85
APNHY	Aspen Pharmacare Holdings Plc	5.980	5.980	5.980	700	0.190	3.28
APPIF	Appier Group Inc	10.24	10.24	10.24	500	-0.03	0.27
APPLF		13.00	9.25	13.00	1K	0.00	NaN
APPTF	Automotive Pptys Real Estate Invt Tr.	8.600	8.600	8.600	100	0.064	0.75
APRAF	Trailbreaker Resources Ltd	0.2103	0.1850	0.2083	57.1K	0.0148	7.65
APRU	Apple Rush Co. Inc	0.0005	0.0004	0.0004	152.5K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0189	0.0091	0.0177	33.5K	0.0017	10.63
APTBS		7.500	7.400	7.400	900	0.000	NaN
APTL	Alaska Pwr & Tel Co.	60.03	60.03	60.03	100	-0.86	1.42
APTOF	Aptose Biosciences Inc	1.200	1.160	1.160	1.6K	-0.072	5.84
APTPF	Airports of Thailand Public Co. Ltd	1.120	1.120	1.120	4K	-0.130	10.40
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	77K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.310	0.840	1.059	457.5K	-0.192	15.32
APXIF	Apx Acquisition Corp I Cl A	11.84	11.84	11.84	100	0.00	0.00
APXYY	Appen Ltd	0.3080	0.3000	0.3000	13K	0.0377	14.37
APYP	Appyea Inc	0.0312	0.0280	0.0300	204.8K	0.0006	2.04
APYRF	Allied Properties Real Estate Investment	14.29	14.29	14.29	3.7K	-0.09	0.62
AQIA	Aquiva Group Inc	0.1895	0.1036	0.1036	687	-0.0338	24.60
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0042	0.0034	0.0034	85.8K	0.0000	0.00
AQUEF	Aquarius Engines A M Ltd	0.3584	0.3584	0.3584	19K	-0.3416	48.80
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.2401	0.2401	0.2401	3K	0.0051	2.17
ARAAF	Aclara Resources Inc	1.148	1.123	1.140	37K	-0.020	1.72
ARAFF	Arafura Resources NL	0.1330	0.1200	0.1275	138.9K	0.0065	5.37
ARAO	Aurasource Inc	0.0002	0.0002	0.0002	500	0.0001	100.00
ARBKF	Argo Blockchain Plc	0.0286	0.0250	0.0250	2.2K	-0.0025	9.09
ARBTF	Argo Gold Inc	0.0482	0.0479	0.0482	3.1K	0.0042	9.55
ARBV	American Riviera Bancorp	21.71	21.11	21.48	4.6K	-0.01	0.05
ARCAY	Arcadis NV	47.18	43.38	47.18	1.3K	0.46	0.97
ARCNF	Arcane Crypto Ab	0.0051	0.0051	0.0051	9K	0.0000	0.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
ARCVF	Arcadis NV	47.55	47.55	47.55	700	-2.26	4.54
ARDAS		6.350	6.350	6.350	300	0.000	NaN
ARDNF	Argent Minerals Ltd	0.0210	0.0200	0.0200	140.2K	0.0020	11.11
ARDOS		9.900	9.900	9.900	500	0.000	NaN
ARDRS		7.000	7.000	7.000	200	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	102.2K	-0.0003	60.00
ARDVS		6.550	6.550	6.550	500	0.000	NaN
ARESF	Artis Real Estate Investment Trust	5.400	5.371	5.390	45.4K	0.080	1.51
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	20.3K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.9588	0.9104	0.9229	93.2K	-0.0267	2.81
ARGHF	Argo Corporation	0.4112	0.4024	0.4107	2.5K	-0.0034	0.82
ARGNF	Argen X NV	727.7	683.1	683.1	100	63.7	10.28
ARGQ	Argentum 47 Inc	0.0099	0.0099	0.0099	10K	0.0044	80.00
ARGTF	Artemis Gold Inc	23.02	22.50	22.60	22.9K	-0.37	1.61
ARGYF	Avanti Helium Corp	0.2138	0.2014	0.2099	56.6K	0.0048	2.34
ARHLF	Archtis Ltd	0.1024	0.1024	0.1024	17.6K	-0.0063	5.80
ARHOF	Amrest Hldgs Se	3.590	3.590	3.590	670	0.000	0.00
ARHVF	Archer Ltd	2.475	2.475	2.475	500	0.205	9.03
ARIRS		6.450	6.450	6.450	200	0.000	NaN
ARKAF	Arkema	68.33	68.33	68.33	100	-1.85	2.64
ARKAY	Arkema ADR	69.50	68.72	68.97	6.5K	0.12	0.17
ARLSF	Argo Living Soils Corp	0.5684	0.5115	0.5684	67.1K	0.0204	3.72
ARLUF	Aristocrat Leisure Ltd	46.48	46.48	46.48	100	-1.09	2.28
ARLYF	Argyle Resources Corp	0.2219	0.1906	0.2045	45.7K	0.0030	1.49
ARNNY		34.66	34.26	34.66	2.5K	0.50	1.46
ARREF	Amerigo Resources Ltd	1.660	1.610	1.641	76.9K	-0.009	0.55
ARRGS		6.150	6.150	6.150	200	0.000	NaN
ARRKF	Arras Minerals Corp	0.6748	0.6483	0.6516	2.3K	-0.0192	2.86
ARRNF	American Rare Earths Ltd	0.2350	0.2174	0.2199	1.95M	-0.0131	5.62
ARRPY	Aeroports DE Paris Sa ADR	13.09	13.09	13.09	100	0.88	7.16
ARRRF	Ardea Res Ltd	0.3200	0.3200	0.3200	6K	0.0000	0.00
ARRT	Artisan Consumer Goods Inc	0.1989	0.1989	0.1989	1K	-0.0042	2.07
ARRXF	Archer Materials Ltd	0.1398	0.1398	0.1398	1K	-0.0302	17.76
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3800	0.2901	0.3515	146.9K	0.0371	11.80
ARSMF	Ares Strategic Mining Inc	0.1850	0.1650	0.1660	367.5K	-0.0090	5.14
ARSRF	Aeris Resources Ltd	0.1292	0.1292	0.1292	28.5K	0.0047	3.78
ARSSF	Assura Plc	0.6780	0.6780	0.6780	1K	0.0044	0.65
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0358	0.0358	0.0358	400	0.0000	0.00
ARTTF	Artemis Resources Ltd West Perth WA	0.0050	0.0024	0.0050	206.6K	0.0015	42.86
ARVGS		8.500	8.250	8.250	1K	0.000	NaN
ARVLF	Arrival	0.0003	0.0002	0.0002	900	0.0000	0.00
ARVPS		8.900	7.950	7.950	900	0.000	NaN
ARVSS		7.750	7.050	7.050	800	0.000	NaN
ARVY	Alliance Recovery Corp	0.0020	0.0013	0.0013	60K	-0.0007	35.00
ARWYF	Arway Corp	0.0636	0.0510	0.0600	1.4K	-0.0030	4.76
ARXRF	Imagine Lithium Inc	0.0218	0.0181	0.0181	36K	-0.0043	19.20
ARYMF	Argosy Minerals Limited	0.0300	0.0300	0.0300	23K	0.0010	3.45
ARZGF	Assicurazioni Generali Spa	39.62	39.62	39.62	5.1K	4.43	12.59
ARZGY	Assicurazioni Genera	19.33	19.22	19.33	18.9K	-0.02	0.10
ARZTY	Aryzta Ag	8.654	8.654	8.654	500	-0.837	8.81
ASAAF	AT&S Austria Technologie & Systemtechnik	22.47	22.47	22.47	400	5.24	30.40
ASAGF	Australian Agricultural Company Ltd	0.9148	0.9148	0.9148	1K	0.0097	1.07
ASAIY	Sendas Distribuidora S.A. ADR	9.500	9.310	9.310	9.3K	-0.090	0.96
ASAPF	Aurora Spine Corp	0.1886	0.1771	0.1852	127.3K	0.0085	4.81
ASAPQ	Waitr Holdings Inc	0.0010	0.0010	0.0010	100	0.0009	900.00
ASAZF	Assa Abloy Ser B SEK	34.98	34.98	34.98	700	-0.12	0.34
ASAZY	Assa Abloy Ab ADR	18.29	17.94	18.08	92.8K	-0.22	1.20
ASBFF	Associated British Foods Plc	30.33	30.33	30.33	900	0.62	2.09
ASBFY	Associated Brit Food ADR	30.80	30.49	30.61	4.8K	-0.09	0.29
ASBRF	Asahi Breweries	13.45	13.45	13.45	200	-0.33	2.39
ASCC	Aristocrat Group Corp	0.0600	0.0600	0.0600	1K	0.0000	0.00
ASCCF	Asics Corp	28.00	28.00	28.00	300	0.25	0.88
ASCCY	Asics Corp	27.78	27.63	27.78	27.5K	-0.33	1.17
ASCJF	Amsc ASA	0.1400	0.1400	0.1400	12.4K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.900	1.900	1.900	1K	0.000	0.00
ASCN	Absecon Bancorp	98.51	98.51	98.51	100	-0.49	0.49
ASCRF	A Spac II Acquisition Corp Right	0.0401	0.0401	0.0401	500	0.0000	0.00
ASCUF	Arizona Sonoran Copper Company Inc	1.877	1.830	1.855	9.6K	0.025	1.37
ASCWF	A Spac II Acquisition Corp WT	0.0101	0.0101	0.0101	16K	0.0026	34.67
ASDZF	Arctic Star Exploration Corp	0.0118	0.0061	0.0061	10K	0.0028	84.85
ASEJF	Apt Satellite Holdings Ltd	0.2623	0.2623	0.2623	200	0.0273	11.62
ASEKY	Aisin Corp	16.85	16.85	16.85	100	0.12	0.69
ASFH	Asiafin Holdings Corp	0.7700	0.7700	0.7700	300	-0.2900	27.36
ASGLY	Asahi Glass Ltd A	6.685	6.685	6.685	200	0.215	3.32
ASGOF	Asante Gold Corp	1.184	1.160	1.160	6K	-0.023	1.94
ASGTF	Altus Group Ltd	44.10	43.93	43.93	800	-0.51	1.15
ASHI	Asberry 22 Hldgs Inc	0.1900	0.1900	0.1900	100	0.1388	271.09
ASHTF	Ashted Group Plc	77.00	73.90	75.00	2K	-1.00	1.32
ASHTY	Ashtead Group Pl ADR	305.2	297.2	299.0	5.6K	-5.1	1.68
ASHXF	Ashburton Ventures Inc	0.1800	0.1800	0.1800	1K	0.0042	2.39
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	1.34M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0015	0.0002	0.0012	26.3M	0.0011	1100.00
ASKH	Astika Holdings Inc	0.0050	0.0050	0.0050	14.5K	0.0045	900.00
ASLLS		8.000	8.000	8.000	300	0.000	NaN
ASLRF	Alien Metals Ltd	0.0031	0.0031	0.0031	150K	-0.0004	11.43
ASMIY	Asm International NV ADR	499.2	493.3	495.7	6.5K	-0.6	0.12
ASMLF	Asml Hld NV Ord Shs	804.4	794.1	800.5	200	8.9	1.12
ASMMF	Australian Strategic Materials Ltd	0.3966	0.3750	0.3750	20K	0.0167	4.66
ASMVF	Asmpt Ltd	8.860	8.860	8.860	100	1.420	19.09
ASMVY	Asmpt Ltd	26.28	26.28	26.28	13.9K	0.01	0.02
ASMXF	Asm International N.V.	503.0	492.8	503.0	100	0.2	0.04
ASNFF	Asiainfo Technologies Ltd	1.250	1.250	1.250	115	0.050	4.17
ASOMY	Asos Plc	4.098	4.098	4.098	200	-0.002	0.04
ASOZF	Asseco Poland S.A.	57.92	57.92	57.92	100	3.13	5.71
ASOZY	Asseco Poland S.A.	60.97	60.97	60.97	300	10.97	21.94
ASPD	Aspen Digital Inc	2.630	2.630	2.630	1K	0.000	0.00
ASPHF	Ascentage Pharma Group	10.10	10.10	10.10	5.2K	-0.55	5.16
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
ASPU	Aspen Group Inc	0.0690	0.0550	0.0680	50.4K	-0.0010	1.45
ASPZ	Asia Properties Inc	0.0375	0.0340	0.0375	222.7K	0.0071	23.36
ASRE	Astra Energy Inc	0.0532	0.0478	0.0532	100.5K	-0.0022	3.97
ASRHF	Astroscale Hldgs Inc	4.850	4.850	4.850	100	0.365	8.14
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	35.89	35.18	35.18	1K	2.18	6.59
ASRRF	Asr Nederland N.V.	71.30	71.30	71.30	100	-1.28	1.76
ASTO	Astro Communications Inc	1.690	1.690	1.690	100	-0.310	15.50
ASTQS		8.250	8.250	8.250	200	0.000	NaN
ASTVF	Austevoll Seafood ASA	9.270	9.270	9.270	2.2K	0.070	0.76
ASUUY	Asustek Computer Inc	94.00	94.00	94.00	100	0.00	0.00
ASWIS		7.500	7.500	7.500	700	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0187	0.0187	0.0187	4.7K	0.0007	3.89
ASXFF	ASX Ltd	40.55	40.55	40.55	200	2.25	5.87
ASXFY	ASX Ltd	40.36	40.15	40.28	14.5K	0.07	0.17
ASXSF	Elysee Development Corp	0.3000	0.3000	0.3000	1.9K	-0.0014	0.46
ATBHF	Aston Bay Holdings Ltd	0.0490	0.0490	0.0490	14K	0.0130	36.11
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0098	0.0098	0.0098	100	0.0053	117.78
ATCMF	Atico Mining Corp	0.1181	0.1153	0.1181	113.8K	0.0018	1.55
ATCUF	Alta Copper Corp	0.4242	0.4200	0.4200	16.4K	-0.0078	1.82
ATDRF	Auto Trader Group Plc.	11.11	11.11	11.11	11.3K	0.21	1.88
ATDRY	Auto Trader Group Plc	2.720	2.680	2.720	278.5K	0.030	1.12
ATDS	Data443 Risk Mitigation Inc	0.0005	0.0005	0.0005	7.58M	0.0001	25.00
ATEAY	Atea ASA	7.050	7.050	7.050	700	0.000	0.00
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	20K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.3100	0.2950	0.3000	105K	-0.0075	2.44
ATEYY	Advantest Corp ADR	86.55	84.93	86.55	75.9K	4.74	5.79
ATGAF	Altagas Ltd	18.15	18.00	18.00	1K	3.48	22.41
ATGFF	AltaGas Ltd	30.27	29.90	29.97	56K	0.07	0.22
ATGGF	Actinogen Med Ltd	0.0250	0.0250	0.0250	12.5K	0.0000	0.00
ATGN	Altigen Communications Inc	0.6697	0.6106	0.6697	6.8K	0.0050	0.75
ATHHF	Aether Catalyst Solutions Inc	0.0760	0.0653	0.0653	162.9K	-0.0092	12.35
ATHOF	Athabasca Oil Sands Corp	4.570	4.450	4.450	178K	0.013	0.29
ATIG	Atlantis Gaming Corp	0.0003	0.0001	0.0001	449.9K	-0.0002	66.67
ATIW	Ati Networks Inc	0.0002	0.0002	0.0002	5.8K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	15.08	14.94	14.98	18.3K	-0.16	1.06
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	875	-0.0001	9.09
ATLFF	Atlas Copco Ab	14.30	14.30	14.30	1.3K	0.65	4.73
ATLKY	Atlas Copco Ab Ser A ADR	16.96	16.74	16.88	141.1K	-0.17	1.00
ATLPF	Atlas Copco Ab	17.26	16.91	17.01	5.2K	0.28	1.66
ATMGF	Atco Mng Inc	0.5500	0.4900	0.4951	4K	-0.0849	14.64
ATMH	All Things Mobile Analytic Inc	0.0695	0.0695	0.0695	500	0.0079	12.82
ATMTF	Andrada Mining Ltd	0.0399	0.0399	0.0399	36.5K	0.0045	12.71
ATNLS		10.40	10.40	10.40	500	0.00	NaN
ATNNF	Autoneum Holding Ag	188.0	188.0	188.0	600	0.0	0.00
ATOGF	Auto1 Group Se	33.79	33.79	33.79	250	4.59	15.72
ATONY	Anton Oilfield Services Group	37.57	37.57	37.57	100	-1.09	2.81
ATOXF	Quantum Critical Metals Corp	0.1320	0.1200	0.1200	73.3K	0.0030	2.56
ATROB	Astronics Corp	37.97	37.97	37.97	100	0.24	0.64
ATRX	Adhera Therapeutics Inc	0.0100	0.0100	0.0100	1K	0.0099	9900.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	1K	0.0000	0.00
ATTRF	Ascott Residence Trust	0.7443	0.7083	0.7443	3.6K	0.0528	7.64
ATUSF	Altius Minerals Corp	21.88	21.63	21.72	9.2K	0.01	0.06
ATUUF	Tenaz Energy Corp	15.90	15.42	15.42	7.4K	-0.42	2.65
ATVDY	Atresmedia Corporacion DE Medios DE	6.370	6.370	6.370	100	-0.180	2.75
ATVK	Ameritek Ventures	0.0057	0.0049	0.0057	217.4K	0.0001	1.79
ATVVF	Australian Vanadium Limited	0.0060	0.0060	0.0060	2.5K	-0.0047	43.93
ATWT	Atwec Technologies Inc	0.0006	0.0006	0.0006	600	-0.0002	25.00
ATXI	Avenue Therapeutics Inc	0.9400	0.6001	0.8890	42K	0.1570	21.45
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	8.43M	-0.0001	50.00
ATZAF	Aritzia	60.78	60.05	60.78	65.1K	0.34	0.56
AUCCF	Ibero Mng Corp	0.0059	0.0059	0.0059	9.1K	-0.0190	76.31
AUCUF	Inflection Resources Ltd	0.1551	0.1501	0.1503	105.1K	-0.0020	1.31
AUDGF	Audinate Group Ltd	3.070	3.060	3.060	3.1K	0.060	2.00
AUEEF	Aura Energy Ltd	0.1500	0.1500	0.1500	21.5K	-0.0100	6.25
AUGG	Augusta Gold Corp	1.210	1.210	1.210	17.8K	0.000	0.00
AUHIF	Advanced Gold Exploration Inc	0.0050	0.0050	0.0050	10K	-0.0035	41.18
AUIAF	Aurania Resources Ltd	0.0915	0.0880	0.0900	43.4K	-0.0050	5.26
AUKNY	Auckland International Airport ADR	23.00	22.55	23.00	600	1.63	7.63
AUMBF	1911 Gold Corp	0.2742	0.2433	0.2463	264.1K	-0.0090	3.53
AUMC	Auryn Mining Corp	0.5201	0.5120	0.5120	16.4K	-0.0648	11.23
AUMMF	Aumega Metals Ltd	0.0233	0.0220	0.0233	6.5K	-0.0007	2.92
AUMN	Golden Minerals Company	0.3627	0.3350	0.3363	129.7K	-0.0137	3.91
AUMTF	Aurelia Metals Ltd	0.1463	0.1353	0.1353	700	-0.0110	7.52
AUNXF	Axp Energy Ltd	0.0010	0.0009	0.0009	500K	0.0001	12.50
AUOTY	Auo Corp ADR	5.000	4.520	4.930	57.2K	0.220	4.67
AUQFF		0.4500	0.4500	0.4500	2.5K	0.0000	NaN
AURI	Auri Inc	0.0001	0.0001	0.0001	800K	0.0000	0.00
AURM	Aurum Megametals Corp	0.6980	0.6980	0.6980	100	0.4479	179.09
AURWF	Aurwest Res Corp	0.0100	0.0100	0.0100	20K	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.818	1.700	1.818	2.5K	0.008	0.44
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	40K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.350	1.350	1.350	100	0.100	8.00
AUSGF		0.6275	0.5866	0.5900	7K	-0.0281	4.55
AUSI	Aura Systems Inc	0.3600	0.2560	0.3600	5.5K	0.0800	28.57
AUSTF	Austin Engineering Ltd	0.2250	0.2250	0.2250	8K	0.0000	0.00
AUTLF	Austal Ltd	5.400	5.400	5.400	100	0.070	1.31
AUTR	Autris	0.4000	0.3950	0.4000	3.6K	0.0100	2.56
AUTSF	Autostore Hldgs Ltd	0.8503	0.8503	0.8503	3.6K	0.0312	3.81
AUUAF	Aluula Composites Inc	0.9605	0.9605	0.9605	1K	-0.1395	12.68
AUUMF	Aumann Ag	13.80	13.80	13.80	110	0.29	2.12
AUVI		0.0001	0.0001	0.0001	10K	0.0000	0.00
AUVIP		0.0004	0.0004	0.0004	2K	0.0000	0.00
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	1K	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.5989	0.5765	0.5846	67.5K	-0.0011	0.19
AVACF	Avance Gas	0.0355	0.0100	0.0101	208.8K	-0.0005	4.72
AVAI	Avant Technologies Inc	0.4197	0.3940	0.4100	77.7K	0.0200	5.13
AVCNF	Avicanna Inc	0.2000	0.1990	0.1990	83.5K	0.0042	2.16
AVCRF	Avricore Health Inc	0.0574	0.0468	0.0574	30K	0.0111	23.97
AVCTF	Avacta Group Plc	0.8288	0.8288	0.8288	4K	0.1174	16.50
AVCVF	Monitor Ventures Inc	0.0853	0.0853	0.0853	140	0.0165	23.98
AVDJS		6.550	6.550	6.550	1K	0.000	NaN
AVDMS		8.800	8.800	8.800	1.5K	0.000	NaN
AVGDF	Avidian Gold Corp	0.0899	0.0800	0.0899	9.7K	0.0321	55.54
AVHBS		6.300	6.300	6.300	200	0.000	NaN
AVHES		6.000	6.000	6.000	300	0.000	NaN
AVHHL	Avita Medical Inc	0.9034	0.9034	0.9034	100	0.1529	20.37
AVHJS		6.850	6.850	6.850	800	0.000	NaN
AVHSS		8.050	6.500	6.500	1.4K	0.000	NaN
AVHUS		6.500	6.000	6.000	1.3K	0.000	NaN
AVHYS		8.000	7.550	7.550	800	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.190	9.945	9.945	33.8K	1.895	23.54
AVIJF	Avichina Industry & Technology	0.6000	0.6000	0.6000	5K	-0.0474	7.32
AVKNS		8.000	7.000	7.000	900	0.000	NaN
AVLBS		9.350	9.350	9.350	200	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0285	0.0278	0.0282	299.8K	0.0002	0.71
AVNBF	Avon Technologies Plc	25.06	25.06	25.06	1.5K	-1.17	4.46
AVNI	Arvana Inc	0.2170	0.2170	0.2170	100	-0.1210	35.80
AVOA	Avoca Inc	1,325	1,325	1,325	100	-25	1.85
AVPMF	Avrupa Minerals Ltd	0.0268	0.0268	0.0268	900	0.0172	179.17
AVRTF	Avarone Metals Inc	0.0130	0.0130	0.0130	500	0.0096	282.35
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	45.2K	0.0000	0.00
AVTBF	Avant Brands Inc	0.6163	0.5840	0.5913	8.3K	-0.0382	6.07
AVTGF	Avanti Gold Corp	0.2830	0.2830	0.2830	10K	0.1430	102.14
AVVH	Avvaa World Health Care Products Inc	0.0033	0.0033	0.0033	1.2K	0.0002	6.45
AVVIY	Aviva Plc	18.40	18.08	18.22	25.6K	0.15	0.83
AVVOF	Avio Spa	41.93	41.93	41.93	100	0.43	1.04
AVZTS		9.500	9.500	9.500	200	0.000	NaN
AWAW	White Fox Ventures Inc	0.0282	0.0200	0.0282	13.2K	0.0092	48.42
AWCA	Awaysis Capital Inc	0.2500	0.1100	0.2000	138.1K	0.0302	17.79
AWEVF	Alphawave Ip Group Plc	2.500	2.330	2.330	51.4K	-0.110	4.51
AWFDF	A & W Food Svcs Cda Inc	27.49	27.49	27.49	144	-0.32	1.14
AWHL	Aspira Womans Health Inc	0.4799	0.4113	0.4700	82.2K	0.0300	6.82
AWIN	Aerwins Technologies Inc	0.1000	0.0002	0.0002	6.1K	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.2100	0.1900	0.2020	24.5K	0.0073	3.75
AWLRF	Awale Res Ltd	0.4041	0.4041	0.4041	80K	-0.0059	1.44
AWLWS		7.000	7.000	7.000	600	0.000	NaN
AWMLF	American West Metals Limited	0.0200	0.0178	0.0200	20K	-0.0110	35.48
AWON	A1 Group Inc	0.0032	0.0032	0.0032	37K	0.0000	0.00
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0297	0.0267	0.0279	40.9K	0.0013	4.89
AXAHF	Axa Group	46.20	46.20	46.20	1.2K	0.40	0.87
AXAHY	Axa Sa ADR	46.83	46.64	46.75	50.7K	0.05	0.11
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
AXDDF	Azucar Minerals Ltd	0.0600	0.0599	0.0599	2.1K	-0.0001	0.17
AXHLS		7.250	7.250	7.250	300	0.000	NaN
AXIM	Axim Biotechnologies Inc	0.0048	0.0046	0.0048	103.3K	0.0001	2.13
AXLSS		9.400	9.400	9.400	300	0.000	NaN
AXOCF		0.2795	0.2795	0.2795	30K	0.0000	NaN
AXREF	Amarc Resources Ltd	0.7400	0.6700	0.6700	114.7K	-0.0194	2.81
AXVEF	CDN Maverick Cap Corp	0.1800	0.1620	0.1620	10K	-0.0170	9.50
AXXA	Exxe Group Inc	0.0006	0.0005	0.0006	14.53M	0.0000	0.00
AYASF	Aya Gold & Silver Inc	11.06	10.68	10.76	158.3K	-0.19	1.74
AYRWF	Ayr Wellness Inc	0.0300	0.0200	0.0220	588.7K	-0.0058	20.86
AYURF	Ayurcann Hldgs Corp	0.0243	0.0243	0.0243	10.1K	0.0000	0.00
AYWWF	Ayr Wellness Inc	0.0062	0.0024	0.0024	3.1K	0.0000	0.00
AZASF	Arizona Gold & Silver Inc	0.2840	0.2624	0.2833	76.4K	0.0001	0.04
AZFL	Amazonas Florestal Ltd	0.0001	0.0001	0.0001	1.42M	0.0000	0.00
AZIHF	Azimut Holding Spa	38.37	38.21	38.37	300	4.12	12.03
AZIL	Aziel Corp	0.0001	0.0001	0.0001	133	0.0000	0.00
AZLAF	Arizona Lithium Ltd	0.0077	0.0047	0.0077	158.3K	-0.0002	2.53
AZLCZ	Aztec Land Comb Cert	1,141	1,131	1,141	100	6	0.53
AZLGF	Azelis Group NV	14.54	14.54	14.54	700	-1.41	8.84
AZMCF	Arizona Metals Corp	0.5562	0.5327	0.5559	138K	0.0150	2.77
AZMTF	Azimut Exploration Inc	0.5823	0.5650	0.5650	4.7K	0.0060	1.07
AZNCF	Astrazeneca Plc Ord	160.5	160.0	160.5	700	-4.0	2.41
AZREF	Azure Power Global Limited	1.100	0.800	1.100	16.3K	0.100	10.00
AZRGF	Azrieli Group Ltd	94.87	94.87	94.87	100	-4.92	4.93
AZRH	Azure Holding Group Corp	0.2000	0.1115	0.1500	128K	-0.0130	7.98
AZULQ	Azul S.A. ADR	0.9100	0.6010	0.6011	1.46M	-0.1489	19.85
AZURF	Azincourt Energy Corp	0.0156	0.0156	0.0156	500	-0.0002	1.27
AZZTF	Aztec Minerals Corp	0.1675	0.1500	0.1636	61.6K	0.0088	5.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	81	0.4
DJI	45,711	196	0.4
SP500	6,513	17	0.3
DAX	23,718	-89	0.4
BDI	1,200	49	4.3
HSI	25,938	304	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES