List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0399	0.0363	0.0398	14,086,300	0.0025	6.70
AABVF	Aberdeen International Inc	0.0275	0.0275	0.0275	10,000	0.0011	4.17
AACAF	Aac Technologies Holdings Inc	4.527	4.527	4.527	1,000	-0.228	4.79
AACAY	Aac Technologies Holdings Inc	4.940	4.915	4.930	3,870	0.104	2.15
AACTF	Aurora Solar Technologies Inc	0.0095	0.0081	0.0081	15,000	-0.0014	14.74
AAFRF	Airtel Africa Plc	2.660	2.570	2.570	900	-0.095	3.56
AAGAF	Silver47 Exploration Corp	0.6294	0.5358	0.5600	189,800	0.0218	4.05
AAGC	All American Gold Corp	0.0006	0.0005	0.0005	1,667,700	-0.0001	16.67
AAGFF	Aftermath Silver Ltd	0.5462	0.4837	0.5390	945,600	0.0340	6.73
AAGH	America Great Health	0.0004	0.0002	0.0004	79,437,300	0.0001	33.33
AAGIY	Aia Group Ltd ADR	35.29	34.80	35.23	244,700	0.74	2.15
AAGR	African Agriculture Holdings Inc	0.0100	0.0001	0.0100	400	0.0099	9900.00
AAIGF	Aia Group Ltd	8.960	8.600	8.600	32,900	0.230	2.75
AAIRF	American Aires Inc	0.1375	0.1230	0.1233	25,300	-0.0094	7.08
AALBF	A. Alberts Industries	35.29	35.29	35.29	500	0.09	0.24
AAMMF	Almadex Minerals Ltd	0.2700	0.2600	0.2700	20,400	0.0001	0.04
AAMTF	Armada Mercantile Ltd	0.2999	0.2578	0.2999	1,700	0.0838	38.78
AANNF	Aroundtown Sa	3.000	2.850	2.940	157,300	0.410	16.21
AAPI	Apple Isports Group Inc	9.000	8.800	8.976	1,300	0.176	2.00
AAPJ	Aap Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6000	0.6000	0.6000	800	-0.4000	40.00
AASP	Agassi Sports Entertainment Corp	5.700	5.150	5.700	930	-0.350	5.93
AASZF	Atlantic Sapphire ASA	0.6829	0.6829	0.6829	100	-0.1039	13.21
AATC	Autoscope Technologies Corp	7.590	7.310	7.535	3,000	0.085	1.14
AATRL	Amg Cap TR II	54.65	54.60	54.65	16,400	0.25	0.46
AATV	Adaptive Ad Systems Inc	0.1047	0.1047	0.1047	200	0.0022	2.15
AAUAF	Almaden Minerals	0.1539	0.1351	0.1450	66,400	-0.0003	0.21
AAUCD	Allied Gold Corp	15.62	14.90	14.91	50,600	-0.71	4.52
AAUCF	Allied Gold Corp	4.311	4.227	4.260	589,900	0.060	1.43
AAUGF	Aero Energy Ltd	0.0250	0.0250	0.0250	101,000	-0.0050	16.67
AAUKD	Anglo American Plc	29.15	29.15	29.15	900	0.00	0.00
AAUKF	Anglo American Plc	30.28	30.27	30.28	600	0.67	2.25
AAVMY	Abn Amro Bank N.V. ADR	26.65	26.45	26.62	6,900	0.26	0.99
AAVVF	Advantage Energy Ltd	8.630	8.420	8.490	5,400	-0.060	0.70
AAWH	Ascend Wellness Holdings Inc	0.3500	0.2901	0.3075	120,100	-0.0125	3.91
ABBB	Auburn Bancorp Inc	9.000	9.000	9.000	100	0.400	4.65
ABBNY	Abb Ltd ADR	57.77	57.10	57.50	173,900	0.00	0.00
ABBRF	Abrasilver Resource Corp	3.240	3.080	3.210	158,673	0.036	1.12
ABCCF	ABC Arbitrage Sa	6.900	6.900	6.900	600	0.000	0.00
ABCE	Abco Energy Inc	0.0001	0.0001	0.0001	49,800	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0160	0.0135	0.0135	26,000	-0.0025	15.63
ABCP	Ambase Corp	0.3000	0.2900	0.2900	37,900	-0.0100	3.33
ABEPF	Vision Lithium Inc	0.0218	0.0144	0.0205	2,800	0.0013	6.77
ABHBY	Alfen Beheer B.V.	8.860	8.810	8.860	700	2.860	47.67
ABILF	Ability Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0600	0.0490	0.0600	79,800	0.0100	20.00
ABLT	Amer Biltrite Inc	70.25	70.25	70.25	50	0.00	0.00
ABLZF	Abb Ltd Zuerich	58.60	56.71	56.71	1,300	-1.45	2.49
ABMBF	Abcourt Mines Inc	0.0405	0.0405	0.0405	907,000	0.0027	7.14
ABMRF	Abn Amro Group NV	26.16	25.31	25.80	14,600	-0.65	2.46
ABNAF	Aben Gold Corp	0.0439	0.0439	0.0439	1,000	0.0019	4.52
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	4,300	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0003	0.0002	0.0003	113,144,312	0.0000	0.00
ABRMF	Arbor Metals Corp	0.1511	0.1511	0.1511	3,000	-0.0089	5.56
ABSCF	Ab Science Paris	1.260	1.260	1.260	400	-0.340	21.25
ABSOF	Abs-Cbn Holdings Corp	0.0754	0.0754	0.0754	100,000	0.0000	0.00
ABSSF	Airboss of America Corp	3.310	3.250	3.310	1,300	0.153	4.85
ABTZY	Aboitiz Equity Ventures Inc	6.350	6.350	6.350	800	-0.540	7.84
ABVN	Abv Consulting Inc	1.200	0.222	1.200	300	0.990	471.43
ABXXF	Abaxx Technologies Inc	8.550	8.220	8.388	43,700	-0.072	0.85
ABZPF	Aboitiz Power Corp	0.8500	0.8500	0.8500	10,000	-0.0002	0.02
ABZPY	Aboitiz Power Corp	13.60	13.60	13.60	800	0.39	2.95
ACAN	Americann Inc	0.0001	0.0001	0.0001	4,864	0.0000	0.00
ACAZF	Acadian Timber	13.21	13.21	13.21	300	-0.09	0.64
ACBD	Annabidiol Corp	0.8000	0.8000	0.8000	1,000	0.0380	4.99
ACCFF	Accord Financial Corp	2.415	2.415	2.415	1,200	-0.165	6.40
ACCMF	Aac Clyde Space Ab	12.14	12.14	12.14	100	0.18	1.51
ACCR	Access-Power & Company Inc	0.0027	0.0015	0.0027	500	0.0000	0.00
ACCYY	Accor S.A. ADR	11.00	10.80	11.00	13,611	-0.03	0.28
ACDBF	Ac/Dc Battery Metals Inc	0.0219	0.0219	0.0219	400	-0.0017	7.20
ACDSF	Ascendas Real Estate Investment Trust	1.880	1.600	1.738	3,600	-0.272	13.53
ACDVF	Air Canada	13.64	13.50	13.61	26,900	0.07	0.51
ACDXF	American Copper Development Corp	0.1467	0.1467	0.1467	1,000	0.0467	46.70
ACEEU	Ace Ethanol Llc	3,800	3,800	3,800	100	0	0.00
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0446	0.0446	0.0446	500	0.0386	643.33
ACFL	AMC Financial Holdings Inc	0.0025	0.0025	0.0025	400	0.0000	0.00
ACFN	Acorn Energy Inc	17.74	17.02	17.74	1,129	1.24	7.54
ACGBF	Agricultural Bank of China	0.6395	0.6395	0.6395	4,500	-0.0441	6.45
ACGBY	Agricultural Bk Chin	17.10	16.51	17.02	23,000	0.07	0.41
ACGX	Alliance Creative Group Inc	0.0675	0.0563	0.0658	27,500	0.0097	17.29
ACHFF	Arch Biopartners Inc	1.380	1.350	1.370	6,700	0.020	1.48
ACITF	Asian Citrus Holdings Ltd	0.2000	0.2000	0.2000	200	0.0000	0.00
ACIXF	Acarix Ab	0.0264	0.0264	0.0264	10,000	-0.0057	17.76
ACKDF	Auckland International Airport Ltd	4.940	4.940	4.940	175	0.690	16.24
ACKRF	American Creek Resources Ltd	0.0900	0.0785	0.0900	149,547	0.0110	15.71
ACLEW	Alternus Clean Energy Inc	0.0020	0.0020	0.0020	2,600	0.0010	100.00
ACLHD	Surface Metals Inc	0.1314	0.1000	0.1236	15,200	0.0236	23.60
ACLIF	Accelleron Inds Ltd	60.94	60.94	60.94	100	1.94	3.29
ACLLF	Atco Ltd	36.97	36.94	36.96	2,300	0.04	0.11
ACLLY	Accelleron Inds Ltd	61.00	58.51	61.00	644	1.00	1.67
ACLTF	Atco Ltd	41.88	39.34	39.34	900	3.49	9.74
ACNDF	Ascendas India Trust	0.7790	0.7790	0.7790	2,500	-0.0101	1.28
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
ACOPF	A2 Milk Company Ltd	5.274	5.274	5.274	300	0.024	0.46
ACOPY	The A2 Milk CO Ltd	5.250	5.250	5.250	400	-0.050	0.94
ACPS	AC Partners Inc	0.3500	0.3500	0.3500	5,900	-0.0500	12.50
ACRFF	Accor Sa Ltd	52.65	50.95	52.65	200	0.24	0.45
ACRG	American Clean Resources Group Inc	2.000	2.000	2.000	2,600	-3.050	60.40
ACRL	Atacama Resources International	0.0014	0.0014	0.0014	45,000	0.0000	0.00
ACRU	Americrew Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	65.80	65.80	65.80	300	1.95	3.05
ACSAY	Acs Actividades DE Construccion Y	13.08	12.99	13.06	16,538	-0.14	1.06
ACSYF	Accsys Technologies Plc.	0.6400	0.6400	0.6400	12,300	0.0400	6.67
ACUR	Acura Pharmaceuticals Inc	0.0020	0.0010	0.0020	5,600	-0.0180	90.00
ACUT	Accustem Sciences Inc	0.6500	0.6500	0.6500	1,204	0.0288	4.64
ACWRF	Acceleware Ltd	0.0818	0.0818	0.0818	100	0.0068	9.07
ACXIF	Acciona S.A.	176.2	176.2	176.2	25	-1.0	0.56
ADBRF	Aldebaran Resources Inc	1.471	1.360	1.471	64,800	0.082	5.90
ADCOF	Adcore Inc	0.1700	0.1700	0.1700	4,000	-0.0290	14.57
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	300	0.0000	0.00
ADDDF	Adidas Ag	247.2	247.2	247.2	100	6.2	2.58
ADDHY	Addtech Ab	16.34	16.34	16.34	200	-1.06	6.11
ADDYY	Adidas Ag ADR	122.3	121.5	121.6	37,221	1.0	0.80
ADFJF	Adf Group Inc	4.990	4.810	4.990	3,500	0.158	3.27
ADHC	American Diversified Holdings Corp	0.0021	0.0018	0.0019	3,521,300	-0.0002	9.52
ADHI	Arsenal Digital Holdings Inc	0.0428	0.0428	0.0428	100	-0.0405	48.62
ADIA	Adia Nutrition Inc	0.0698	0.0638	0.0638	1,700	-0.0033	4.92
ADKT	Adirondack Trust Co. [Saratoga Springs	1,150	1,150	1,150	100	73	6.78
ADLRF	Alaris Equity Partners Income TR	13.80	13.80	13.80	300	0.01	0.07
ADMG	Adamant Dri Processing and Minerals	0.0001	0.0001	0.0001	62,300	0.0000	0.00
ADMLF	Adriatic Metals Plc	3.610	3.280	3.575	28,261	0.045	1.27
ADMQ	Adm Endeavors Inc	0.0450	0.0421	0.0440	20,200	0.0020	4.76
ADMRF	Admiralty Resources NL	0.0025	0.0025	0.0025	20,000	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.0550	0.0550	0.0550	400	-0.0010	1.79
ADOOY	Pt Alamtri Res Indonesia Tbk	6.385	6.385	6.385	100	-0.065	1.01
ADRNY	Koninklijke Ahold ADR	41.18	41.02	41.08	62,800	-0.21	0.51
ADRZF	Andritz Ag	71.25	71.25	71.25	100	1.05	1.50
ADRZY	Andritz Ag	14.22	14.22	14.22	100	-0.23	1.59
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	400,000	0.0000	0.00
ADTLF	Adriatic Metals Plc	3.400	3.400	3.400	300	0.000	0.00
ADTR	Alliance Media Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ADTTF	Advantest Corp	47.90	47.90	47.90	100	0.00	0.00
ADWPF	Andrew Peller Ltd	3.237	3.230	3.237	3,000	0.007	0.22
ADXDF	Adex Mining Inc	0.0022	0.0022	0.0022	25,000	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.0335	0.0335	0.0335	700	0.0004	1.21
ADYEY	Adyen NV ADR	19.52	19.36	19.41	303,600	-0.20	1.02
ADYRF	Adyton Resources Corp	0.1000	0.1000	0.1000	13,000	-0.0200	16.67
ADYYF	Adyen NV	2,020	1,921	1,921	24	12	0.63
AEAE	Altenergy Acquisition Corp	11.62	11.62	11.62	100	0.01	0.09
AEAEW	Altenergy Acquisition Corp WT	0.0300	0.0300	0.0300	5,000	0.0000	0.00
AEBMF	Anadolu Efes Biracilik Ve Malt As	3.700	3.700	3.700	5,000	-0.200	5.13
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.6804	0.6600	0.6600	14,500	-0.0229	3.35
AECX	Acadia Energy Corp	0.0110	0.0110	0.0110	20,058	-0.0001	0.90
AEDFF	Aedifica Sicafi Bruxelles	73.08	73.08	73.08	200	-5.94	7.52
AEGOF	Aegon Ltd	7.000	7.000	7.000	2,400	0.294	4.38
AEGXF	Aecon Group Inc	14.25	14.25	14.25	200	0.20	1.44
AEOXF	Aeroports DE Paris Adp	133.7	128.0	133.6	100	-1.2	0.92
AEPLF	Anglo Eastern Plantation Plc	11.50	11.29	11.29	900	0.40	3.64
AEPT	American Energy Partners Inc	0.0005	0.0005	0.0005	1,000	0.0000	0.00
AERG	Applied Energetics Inc	2.680	2.410	2.495	269,936	-0.045	1.76
AESO	Atlantic Energy Solutions Inc	0.0075	0.0060	0.0075	9,200	0.0018	31.58
AETHF	Aether Global Innovations Corp	0.0002	0.0002	0.0002	23,000	0.0000	0.00
AETUF	Arc Energy Trust Uni	21.86	21.52	21.53	6,100	-0.10	0.48
AEXAD	Atos Origin Sa	41.75	41.75	41.75	200	1.29	3.19
AEXAF	Atos Origin Sa	42.60	42.60	42.60	700	0.60	1.43
AEXAY	Atos Origin Sa	3.870	3.870	3.870	100	0.460	13.49
AEXYD	Atos Origin Sa	10.000	10.000	10.000	200	0.000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBL	Afb Ltd	13.00	13.00	13.00	100	0.00	0.00
AFBOF	African Rainbow Minerals Ltd	9.365	9.365	9.365	400	1.399	17.56
AFDG	African Discovery Group Inc	0.0076	0.0058	0.0076	11,900	0.0016	26.67
AFFL	Affiliated Resources Corp	0.0488	0.0304	0.0488	39,205	0.0187	62.13
AFFS	Amtrust Financial Services Inc	15.08	15.08	15.08	1,000	0.01	0.03
AFFT	Amtrust Financial Services 7.50%	15.50	15.50	15.50	100	-0.25	1.59
AFFU	Affluence Corp	0.0002	0.0001	0.0002	10,693,300	0.0000	0.00
AFFY	Affymax Inc	0.0001	0.0001	0.0001	5,300	-0.0007	87.50
AFGVF	Agfa-Gavaert NV	1.058	1.058	1.058	100	0.328	44.99
AFGYF	Afc Energy Plc.	0.1859	0.1551	0.1859	29,800	0.0392	26.72
AFIB	Acutus Medical Inc	0.0020	0.0018	0.0020	36,734	-0.0003	13.04
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AFLYY	Air France ADR	1.100	1.060	1.100	168,650	0.040	3.79
AFMDQ	Affimed N.V.	0.1000	0.0630	0.0703	96,300	0.0023	3.38
AFMJF	Alphamin Resources	0.5980	0.5600	0.5800	857,105	-0.0145	2.45
AFNL	Amfin Financial Corp	191.0	191.0	191.0	100	0.0	0.00
AFRAF	Air France-Klm	10.21	10.21	10.21	600	1.68	19.67
AFSIA	Amtrust Financial Services Inc	12.95	12.95	12.95	100	0.00	0.00
AFSIB	Amtrust Financial Services Pfd B	13.25	13.25	13.25	355	0.04	0.30
AFSIC	Amtrust Financial Services Inc	15.25	15.25	15.25	800	0.42	2.83
AFSIM	Amtrust Financial Services Pfd M	14.50	14.25	14.50	2,800	0.95	7.01
AFSIN	Amtrust Financial Services Inc	12.49	12.49	12.49	366	-0.58	4.44
AFSIP	Amtrust Financial Services Inc	14.00	14.00	14.00	500	0.22	1.56
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AGAGF	Argenta Silver Corp	0.2909	0.2500	0.2909	1,280,878	0.0423	17.27
AGDXF	Antioquia Gold Inc	0.0001	0.0001	0.0001	6,000	-0.0149	99.33
AGDXF	Antioquia Gold Inc	0.0001	0.0001	0.0001	6,000	-0.0149	99.33
AGDY	Agri-Dynamics Inc	0.0053	0.0053	0.0053	54,000	-0.0025	32.05
AGESF	Ageas Sa/Nv	65.01	65.01	65.01	100	1.79	2.82
AGESY	Ageas N.V. ADR	67.59	67.00	67.00	2,330	2.30	3.55
AGFMF	AGF Management Ltd	8.840	8.812	8.840	1,000	0.070	0.80
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	4,000	0.0000	0.00
AGGI	Allied Energy Inc	0.0168	0.0077	0.0125	45,999	-0.0017	11.97
AGGZF	Ag Growth Inc Fd	28.81	28.62	28.81	8,700	0.55	1.95
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	2,200	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0026	0.0026	0.0026	5,000	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0420	0.0420	0.0420	43,200	0.0000	0.00
AGLNF	Agl Energy Ltd	6.600	6.600	6.600	300	0.250	3.94
AGLXY	Agl Energy Ltd ADR	6.790	6.754	6.754	900	-0.046	0.68
AGMJF	Algoma Central Corp	11.69	11.69	11.69	100	0.10	0.86
AGMRF	Silver Mountain Resources Inc	0.5051	0.5000	0.5031	50,400	0.0341	7.27
AGNMF	Agronomics Ltd	0.0893	0.0892	0.0892	11,700	-0.0005	0.56
AGNPF	Algernon Pharmaceuticals Inc	0.0604	0.0550	0.0601	7,400	-0.0079	11.62
AGOAF	Abengoa S.A.	0.0001	0.0001	0.0001	18,600	0.0000	0.00
AGPPF	Anglo American Platinum Ltd	46.53	44.30	45.10	300	4.09	9.97
AGRDF	Auriga Gold Crp Ord	0.0300	0.0300	0.0300	39,500	0.0050	20.00
AGRPY	Absa Group Ltd New A ADR	20.35	20.35	20.35	200	0.23	1.14
AGSCF	American Centy Icav	20.23	20.23	20.23	42,700	-0.12	0.59
AGSS	Ameriguard Security Services Inc	0.2575	0.2500	0.2500	7,000	-0.0200	7.41
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	2,300	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0900	0.0100	0.0426	1,329,500	-0.0874	67.23
AGTX	Agentix Corp	0.0400	0.0300	0.0301	295,000	-0.0019	5.94
AGXKF	Anglo Asian Mng Plc Ord	1.720	1.720	1.720	200	0.390	29.32
AGXPF	Silver X Mng Corp	0.1930	0.1800	0.1900	237,700	0.0140	7.95
AGXTF	Argentex Group Plc	0.0375	0.0375	0.0375	100	0.0000	0.00
AGXXF	Agilyx ASA	2.780	2.780	2.780	300	0.080	2.96
AGYP	Allied Energy Corp	0.0007	0.0006	0.0007	2,957,771	0.0000	0.00
AGZNF	Aegean Airlines	14.75	14.75	14.75	200	0.55	3.87
AHCHY	Anhui Conch Cem ADR	12.66	12.27	12.63	7,152	0.13	1.00
AHELF	Auscan Res Inc	0.1778	0.1778	0.1778	100	0.0278	18.53
AHEXY	Adecco Sa ADR	13.55	13.26	13.30	10,800	-0.11	0.82
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	729,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	1,500	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0131	0.0131	0.0131	1,000	-0.0087	39.91
AHKSF	Asahi Kaisei Corp	6.550	6.550	6.550	100	-0.541	7.63
AHKSY	Asahi Kaisai Corp ADR	13.40	13.32	13.33	35,400	-0.25	1.86
AHLAS	Rse Archive Llc.	139.5	139.5	139.5	100	-0.4	0.29
AHNRF	Athena Gold Corp	0.0380	0.0350	0.0357	36,900	0.0028	8.51
AHODF	Koninklijke Ahold Delhaize N.V.	41.60	41.60	41.60	100	-0.07	0.16
AHOTF	American Hotel Income Properties REIT LP	0.3308	0.3308	0.3308	100	-0.0223	6.32
AHRO	Authentic Holdings Inc	0.0018	0.0016	0.0017	2,861,400	0.0001	6.25
AIABF	Capital A Berhad	0.1200	0.1200	0.1200	1,000	0.0000	0.00
AIAD	Aiadvertising Inc	0.0001	0.0001	0.0001	83,500	0.0000	0.00
AIAGF	Aurubis Ag	87.20	87.20	87.20	3,700	1.71	2.00
AIBGY	Aib Group Plc ADR	16.33	16.14	16.20	36,400	0.02	0.12
AIBRF	Aib Group Plc	8.205	8.081	8.081	906	-0.405	4.77
AIBT	Aibotics Inc	0.0211	0.0210	0.0210	3,100	-0.0030	12.50
AICAF	Air China Ltd	0.6300	0.6299	0.6300	5,200	0.0312	5.21
AICHF	Aichi Steel Corp	52.00	52.00	52.00	100	-0.20	0.38
AICOF	Generative Ai Solutions Corp	0.1150	0.0899	0.0990	3,400	-0.0035	3.41
AIEV		0.0665	0.0242	0.0665	442,841	0.0259	60.23
AIFLY	Aiful Corp	1.150	1.150	1.150	100	0.000	0.00
AIGFF	Genesis Ai Corp	0.2249	0.1726	0.1726	400	-0.0665	27.81
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AIIXY	Aixtron Se	28.20	28.20	28.20	500	-0.75	2.57
AIJTY	Jianpu Technology Inc	2.870	2.850	2.870	2,200	0.150	5.51
AILEQ	Ilearningengines Inc	0.0211	0.0200	0.0200	9,231	-0.0800	80.00
AILIH	Ameren Illinois Pfd 4.08%	64.85	64.85	64.85	185	-1.15	1.74
AILIM	Ameren Illinois Company	83.33	75.00	83.33	400	7.51	9.91
AILIN	Ameren Illinois Company	71.10	70.50	70.50	300	-2.00	2.76
AILIN	Ameren Illinois Company	71.10	70.50	70.50	300	-2.00	2.76
AILIO	Ameren Illinois Company	67.93	67.00	67.04	800	-3.96	5.58
AILIP	Ameren Illinois Company	67.00	67.00	67.00	100	0.62	0.93
AILLI	Ameren Illinois Company	85.80	85.50	85.80	400	0.80	0.94
AILLM	Ameren Illinois Company	79.00	78.75	78.75	264	0.00	0.00
AILLN	Ameren Illinois Company	77.00	77.00	77.00	200	0.00	0.00
AILLO	Ameren Illinois Company	66.90	66.90	66.90	100	0.09	0.13
AILLP	Ameren Ill Co.	64.25	64.25	64.25	100	0.85	1.33
AIMFF	Aimia Inc	2.180	2.150	2.150	37,700	-0.020	0.92
AIMH	Aimrite Holdings Corp	0.0240	0.0224	0.0230	85,550	-0.0059	20.42
AIMI	Aim Immunotech Inc	0.0770	0.0632	0.0710	69,706	-0.0031	4.18
AIMLF	AI / ML Innovations Inc	0.0712	0.0600	0.0660	122,315	-0.0010	1.49
AIMTF	Aimfinity Investment Corp I - Subunit	11.10	11.10	11.10	200	-8.40	43.08
AIMUF	Aimfinity Investment Corp I - Unit	10.000	10.000	10.000	100	0.000	0.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0500	0.0201	0.0500	47,700	0.0050	11.11
AINMF	Netramark Hldgs Inc	1.030	1.030	1.030	900	0.066	6.85
AINSF	Ainsworth Game Technology Ltd	0.6130	0.5800	0.5800	42,000	0.0000	0.00
AIOSF	Atresmedia Corporacion DE Medios DE	6.567	6.567	6.567	300	1.567	31.34
AIPG	Ai Technology Group Inc	0.0125	0.0125	0.0125	1,000	-0.0126	50.20
AIPUY	Airports of Thailand Public Co. Ltd	10.380	9.955	9.955	700	-0.705	6.61
AIQUF	L'Air Liquide Sa	210.8	207.7	207.8	1,100	0.0	0.01
AIQUY	L'Air Liquide ADR	41.72	41.50	41.66	89,791	-0.09	0.20
AIRRF	Aurion Resources Ltd	0.5800	0.5550	0.5773	6,600	0.0088	1.55
AIRYY	Air China Ltd ADR	13.87	13.87	13.87	100	-1.25	8.28
AISSF	Ais Res Ltd	0.0219	0.0219	0.0219	5,000	-0.0051	18.89
AISXF	Aisix Solutions Inc	0.0350	0.0292	0.0292	231,371	-0.0197	40.29
AITTF	Trenchant Technologies Capital Corp	0.0984	0.0984	0.0984	7,700	-0.0381	27.91
AITUF	Anritsu Corp	11.19	11.19	11.19	100	0.00	0.00
AITUY	Anritsu Corp	10.53	10.53	10.53	300	1.45	15.97
AITX	Artificial Intelligence Tech Solutions	0.0016	0.0014	0.0014	134,992,313	0.0000	0.00
AIUG	Lever Global Corp	2.390	2.390	2.390	100	0.190	8.64
AIVAF	Aviva Plc	8.341	8.341	8.341	100	-0.279	3.24
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AIXN	Aixin Life International Inc	0.5100	0.2700	0.2700	900	-0.2400	47.06
AIXXF	Aixtron Se	14.50	14.50	14.50	2,500	0.51	3.65
AJINY	Ajinomoto Company Inc ADR	25.37	25.32	25.37	11,254	0.33	1.32
AJOY	Ayujoy Herbals Ltd	0.0118	0.0118	0.0118	5,000	0.0000	0.00
AKBIF	Akebono Brake Industries	0.7100	0.6827	0.7100	1,300	0.0000	0.00
AKBLF	Alk Abello As	27.05	26.99	26.99	100	1.04	4.01
AKBTY	Akbank Turk Anonim Sirketi	2.960	2.748	2.760	14,399	-0.110	3.81
AKCCF	Aker Carbon Capture ASA	0.3507	0.2675	0.2911	16,000	-0.0089	2.97
AKEMF	Alaska Energy Metals Corp	0.0680	0.0622	0.0650	222,950	-0.0040	5.88
AKESF	Akeso Inc	11.30	10.80	11.22	3,995	0.72	6.81
AKKVF	Akastor ASA ASA	1.200	1.200	1.200	400	0.000	0.00
AKPXS	Ark7 Pptys Plus Llc.	20.50	20.50	20.50	200	0.55	2.76
AKRBF	Aker BP ASA	24.46	24.00	24.41	8,950	-0.04	0.16
AKRBY	Aker BP ASA	12.24	12.20	12.24	1,300	0.04	0.33
AKRRF	Philly Shipyard ASA	1.050	1.050	1.050	500	-0.480	31.37
AKRTF	Aker Solutions Holding ASA	2.900	2.900	2.900	400	0.110	3.94
AKTAF	Akita Drilling Ltd	1.600	1.570	1.600	600	0.027	1.72
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	44,418	0.0000	0.00
AKZOF	Akzo Nobel NV	69.51	69.51	69.51	200	2.60	3.89
AKZOY	Akzo Nobel NV # ADR	22.55	22.20	22.52	39,700	0.40	1.81
ALBBY	Alibaba Health Information Technology	11.79	11.70	11.70	900	0.61	5.50
ALBHF	Alibaba Health Information Technology	0.6659	0.6659	0.6659	500	-0.0041	0.61
ALBKF	Alpha Services and Holdings Sa	3.268	3.268	3.268	500	0.468	16.71
ALBKY	Alpha Services and Holdings Sa	0.8350	0.8001	0.8200	14,774	0.0000	0.00
ALBY	Community Capital Bancshares Inc	26.00	26.00	26.00	200	0.00	0.00
ALCE	Alternus Clean Energy Inc.	0.0300	0.0255	0.0300	55,342	0.0045	17.65
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ALDS	Applife Digital Solutions Inc	0.0226	0.0174	0.0174	9,300	0.0014	8.75
ALDVF	Kiplin Metals Inc	0.2085	0.2085	0.2085	2,000	0.0175	9.16
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	17,694	0.0000	0.00
ALFFF	Alfa S.A.B DE C.V	0.8000	0.8000	0.8000	57,700	0.0335	4.37
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	705	0.0000	0.00
ALFNF	Alfen NV	16.90	15.20	15.20	200	0.00	0.00
ALFRY	Alfresa Holdings Corp	15.99	15.99	15.99	100	0.00	0.00
ALFVY	Alfa-Laval Ab ADR	43.21	42.88	43.16	82,407	0.14	0.33
ALGEF	Alligator Energy Ltd	0.0221	0.0180	0.0221	30,200	0.0041	22.78
ALGGY	Alliance Global	7.360	6.990	6.990	200	1.210	20.93
ALID	Allied Corp	0.0130	0.0130	0.0130	2,500	0.0017	15.04
ALIF	Artificial Life Inc	0.0005	0.0005	0.0005	2,500	0.0004	400.00
ALITF	Alliance Witan Plc	15.23	15.23	15.23	900	0.93	6.47
ALIZF	Allianz Se	415.8	395.4	399.9	935	-2.4	0.60
ALIZY	Allianz ADR	40.15	39.89	39.99	135,174	-0.51	1.26
ALKEF	Alkane Resources Ltd	0.5000	0.4675	0.5000	40,500	0.0113	2.31
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ALLGF	Allego N.V.	0.2102	0.2102	0.2102	532	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.0946	0.0772	0.0946	9,900	0.0093	10.90
ALMMF	Aluminum Corporation of China Ltd	0.6288	0.5968	0.6000	8,199	0.0074	1.25
ALMTF	Almonty Industries	2.410	2.250	2.371	63,100	0.096	4.20
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALNPY	All Nippon Airways C ADR	4.000	3.890	4.000	800	0.140	3.63
ALOD	Allied Resources Inc	0.1250	0.1250	0.1250	300	0.0000	0.00
ALOD	Allied Resources Inc	0.1250	0.1250	0.1250	300	0.0000	0.00
ALPE	Alpha-En Corp	0.0004	0.0004	0.0004	200	0.0002	100.00
ALPIB	Alpine Banks of Colorado	28.05	28.05	28.05	350	-0.05	0.18
ALPMF	Astellas Pharma Inc	10.10	10.10	10.10	100	0.74	7.92
ALPMY	Astellas Pharma Inc	9.980	9.690	9.706	105,893	0.060	0.62
ALPP	Alpine 4 Holdings Inc Cl A	0.0008	0.0007	0.0008	2,412	0.0002	33.33
ALRTF	Alr Technologies Sg Ltd	0.0200	0.0155	0.0155	12,200	-0.0045	22.50
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ALSMY	Alstom S.A.	2.100	2.060	2.090	464,200	-0.010	0.48
ALSSF	Alsea S.A.	2.590	2.590	2.590	365	-0.160	5.82
ALST	Allstar Health Brands Inc	0.0006	0.0005	0.0006	7,520,000	0.0001	20.00
ALSTF	Alpha Star Acquisition Corp	0.2200	0.2200	0.2200	700	-0.0300	12.00
ALSWF	Alpha Star Acquisition Corp	0.0250	0.0126	0.0126	42,100	-0.0124	49.60
ALTAF	Morella Corp Ltd	0.0268	0.0200	0.0200	700	-0.0280	58.33
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0258	0.0258	0.0258	5,000	0.0066	34.38
ALTPF	Altiplano Metals Inc	0.0363	0.0300	0.0330	202,700	0.0009	2.80
ALTX	Altex Industries Inc	0.3200	0.3200	0.3200	4,050	-0.0100	3.03
ALVLF	Big Ridge Gold Corp	0.0900	0.0713	0.0850	1,172,625	0.0116	15.72
ALVOF	Alvopetro Energy Ltd	4.330	4.300	4.330	5,300	0.000	0.00
ALWIF	Witbe.Net	2.470	2.450	2.470	3,200	0.000	0.00
ALXPF	Alpha Expl Ltd	0.4800	0.4800	0.4800	4,400	0.0015	0.31
ALXXF	Avante Corp	0.6340	0.6340	0.6340	5,000	-0.4060	39.04
ALYAF	Alithya Group Inc Cl A	1.365	1.350	1.360	3,600	0.010	0.74
ALYI	Alternet Systems Inc	0.0014	0.0010	0.0012	5,292,000	0.0000	0.00
ALZCF	Alzchem Group Ag	141.6	141.6	141.6	100	15.1	11.94
AMADF	Amadeus IT Holding S	87.05	83.99	83.99	1,300	-2.91	3.35
AMADY	Amadeus IT Hlds S.A. ADR	85.71	85.16	85.16	25,700	-0.12	0.14
AMBBY	Ambu A/S	15.11	15.11	15.11	100	-0.64	4.06
AMBFF	Ambu A/S	15.17	15.17	15.17	400	-2.64	14.80
AMBK	American Bank Inc	15.00	14.95	14.95	2,200	0.10	0.67
AMBZ	American Business Bank	42.69	42.40	42.69	10,800	0.01	0.02
AMCCF	Amcor Plc	9.190	9.190	9.190	400,800	-0.717	7.23
AMDLY	Amada Co. Ltd	42.00	41.90	41.90	200	-0.97	2.26
AMEGF	American Eagle Gold Corp	0.3549	0.3500	0.3500	12,795	-0.0020	0.57
AMEN	Amen Properties Inc	535.0	499.0	499.0	3	-26.0	4.95
AMFC	Amb Financial Corp	22.55	22.55	22.55	100	0.39	1.76
AMFL	American Films Inc	0.0889	0.0710	0.0889	34,300	-0.0001	0.11
AMFPF	Amplifon S.P.A.	23.85	23.85	23.85	500	1.83	8.31
AMGDF	Aston Martin Lagonda Global Holdings	1.180	1.100	1.160	14,506	-0.010	0.85
AMHGQ	Amergent Hospitality Group Inc	0.0007	0.0006	0.0007	1,300	0.0003	75.00
AMIGF	Admiral Group Plc.	44.50	44.50	44.50	1,500	-0.22	0.49
AMIGY	Admiral Group Plc	45.28	44.77	45.21	10,900	-0.43	0.94
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	1,208,800	0.0000	0.00
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.250	8.250	8.250	1,900	0.050	0.61
AMJT	Amj Global Technology	1.0000	1.0000	1.0000	100	0.0000	0.00
AMKAF	A.P. Moeller-Maersk A/S	1,761	1,761	1,761	2	18	1.06
AMKBF	A.P. Moeller-Maersk A/S	1,890	1,872	1,872	100	85	4.78
AMKBY	A.P. Moeller-Maersk A/S ADR	9.470	9.365	9.420	74,500	0.050	0.53
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	875,800	0.0000	0.00
AMLIF	American Lithium Corp	0.2770	0.2510	0.2671	167,700	0.0044	1.67
AMLLF	Aeon Mall Co. Ltd	19.86	19.86	19.86	4,800	0.00	0.00
AMLM	American Lithium Minerals Inc	0.0340	0.0321	0.0321	29,500	-0.0018	5.31
AMLTF	Amp Ltd	0.8100	0.8100	0.8100	1,100	-0.0054	0.66
AMMJ	American Cannabis Company Inc	0.0037	0.0037	0.0037	30,100	-0.0005	11.90
AMMPF	Ammpower Corp	0.0235	0.0181	0.0201	341,200	-0.0022	9.87
AMMX	Ameramex International Inc	0.0965	0.0950	0.0965	1,600	0.0035	3.76
AMNC	Amincor Inc	0.0610	0.0610	0.0610	500	0.0206	50.99
AMNF	Armanino Foods	8.050	7.800	8.000	15,400	0.200	2.56
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0051	0.0051	0.0051	1,000	-0.0041	44.57
AMPE	Ampio Pharmaceuticals	0.1305	0.1157	0.1305	1,500	0.1275	4250.00
AMQFF	Abitibi Metals Corp	0.1879	0.1811	0.1830	16,370	-0.0030	1.61
AMROF	Amaero Ltd	0.3346	0.2010	0.3346	1,600	0.1746	109.13
AMRQF	Amaroq Minerals Ltd	1.250	1.200	1.220	48,411	-0.020	1.63
AMRRY	American Rare Earths Ltd	9.424	9.050	9.300	3,600	0.100	1.09
AMSLF	Australian Mines Ltd	0.0050	0.0050	0.0050	1,000	-0.0014	21.88
AMSSY	Ams-Osram Ag	4.750	4.750	4.750	100	0.000	0.00
AMSYF	Arcelormittal Sa	31.01	31.00	31.00	12,000	4.00	14.83
AMTFF	Ameritrust Financial Technologies Inc	0.0628	0.0582	0.0585	155,800	-0.0015	2.50
AMTY	Amerityre Corp	0.0417	0.0295	0.0417	65,419	0.0127	43.79
AMVMF	Amg Advanced Metallurgical Group NV	21.50	21.50	21.50	135	-0.16	0.74
AMXEF	AMEX Exploration Inc	1.150	1.100	1.130	89,600	0.030	2.73
AMXOF	America Movil S.A.B. DE Cv	0.7988	0.7988	0.7988	1,200	-0.0540	6.33
AMYZF	Recyclico Battery Materials Inc	0.0359	0.0350	0.0350	36,000	-0.0050	12.50
ANANF	Ananda Pharma Plc	0.0038	0.0038	0.0038	100	-0.0024	38.71
ANAS	Alternaturals Inc	0.0097	0.0090	0.0090	159,400	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	52.78	49.96	52.44	29,900	-0.27	0.51
ANDC	Andover Bancorp Inc [Oh]	19.00	19.00	19.00	1,900	0.00	0.00
ANDHF	Andlauer Healthcare Group Inc	38.75	38.75	38.75	200	-0.10	0.26
ANFGF	Antofagasta Plc	26.50	26.50	26.50	1,545	0.50	1.92
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	400	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0035	0.0035	0.0035	1,000	-0.0196	84.85
ANGPY	Anglo American Platinum Ltd	7.700	7.400	7.650	465,512	0.580	8.19
ANGVF	Angus Gold Inc	0.5880	0.5880	0.5880	8,000	-0.0020	0.34
ANICF	Anonymous Intelligence CO Inc	0.1200	0.1200	0.1200	100	-0.0370	23.57
ANIOY	Acerinox S.A.	6.080	6.080	6.080	1,900	-0.020	0.33
ANKM	Ankam Inc	3.500	3.500	3.500	100	-1.510	30.14
ANKOF	Angkor Resources Corp	0.1419	0.1369	0.1419	53,250	0.0019	1.36
ANLBF	Anton Res Inc	0.1446	0.1446	0.1446	300	-0.0254	14.94
ANLDF	Anfield Energy Inc	0.0815	0.0738	0.0782	1,522,600	0.0034	4.55
ANNSF	Aena Sme S.A.	273.7	273.7	273.7	2	-2.2	0.79
ANORF	Anortech Inc	0.0155	0.0155	0.0155	9,100	0.0027	21.09
ANPCY	Angle Plc ADR	1.0100	0.9670	0.9670	1,700	-0.0630	6.12
ANPDF	Anta Sports Products Ltd	11.73	11.73	11.73	196,500	-0.03	0.26
ANPDY	Anta Sports Prod ADR	308.3	306.2	308.2	300	7.7	2.57
ANPMF	Andean Precious Metals Corp	2.080	1.880	2.000	250,600	0.084	4.36
ANRGF	Anaergia Inc	1.050	1.050	1.050	300	0.050	5.00
ANSNF	Anson Resources	0.0388	0.0349	0.0349	25,000	-0.0051	12.75
ANTCF	Aion Therapeutic Inc	0.0119	0.0119	0.0119	500	0.0079	197.50
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0031	0.0031	0.0031	3,100	-0.0014	31.11
ANTVF	Antares Vision Srl Spa	5.298	5.167	5.292	78,000	1.282	31.97
ANYYY	Aena Sme S.A.	27.41	26.95	27.34	8,748	-0.22	0.78
ANZFF	Air New Zealand Ltd	0.3900	0.3900	0.3900	15,000	0.0238	6.50
ANZGF	Anz Group Hldgs Ltd	18.60	18.60	18.60	8,500	-0.19	1.01
ANZGY	Anz Group Hldgs Ltd	19.43	19.08	19.43	61,082	0.10	0.52
ANZLY	Air New Zealand Ltd	1.600	1.600	1.600	100	-0.245	13.28
AOCIF	Autocanada Inc	16.50	16.50	16.50	100	-0.01	0.06
AOGO	Arogo Capital Acquisition Corp Cl A	10.52	10.52	10.52	100	-0.01	0.09
AOIFF	Meren Energy Inc	1.340	1.310	1.315	110,700	0.015	1.15
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AOMFF	Alstom	21.61	21.30	21.61	8,100	-0.37	1.67
AONC	American Oncology Network Inc	11.46	8.99	11.46	26,600	0.66	6.11
AONCW	American Oncology Network Inc	0.7900	0.6510	0.7900	197,100	-0.0100	1.25
AONNY	Aeon Ltd ADR	30.84	29.88	29.98	13,025	-0.33	1.08
AOREF	American Overseas Group Limited	607.0	607.0	607.0	100	2.0	0.33
AOTVF	Ascot Resources Ltd	0.0690	0.0610	0.0660	485,900	0.0000	0.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0092	0.0075	0.0075	690	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.0710	0.0710	0.0710	200	0.0000	0.00
AOZOF	Aozora Bank Ltd	14.02	14.02	14.02	100	0.00	0.00
AOZOY	Aozora Bank ADR	3.390	3.390	3.390	200	-0.110	3.14
APAAF	Appia Rare Earths & Uranium Corp	0.0827	0.0782	0.0805	78,462	0.0001	0.12
APAJF	Apa Group Stapled Security	5.506	4.810	5.506	1,900	0.195	3.67
APCOF	American Critical Minerals Inc	0.0986	0.0986	0.0986	1,905	-0.0092	8.53
APCX	Apptech Corp	0.3100	0.2800	0.2900	95,600	-0.0095	3.17
APCXW	Apptech Payments Corp WT	0.1075	0.0650	0.0650	4,000	0.0127	24.28
APELY	Alps Company Co. Ltd	19.83	19.19	19.19	200	0.40	2.13
APEMY	Aperam	30.20	29.85	30.20	600	-0.55	1.79
APEOF	Coloured Ties Capital Inc	0.1400	0.1400	0.1400	5,000	0.0110	8.53
APETF	Alphagen Intelligence Corp	0.1191	0.0990	0.1191	1,000	-0.0100	7.75
APEUF	Atlas Engineered Products Ltd	0.6530	0.6530	0.6530	1,000	-0.0167	2.49
APGI	American Power Group Corp	0.0110	0.0110	0.0110	1,015	-0.0034	23.61
APGOF	Apollo Silver Corp	0.3238	0.3000	0.3220	295,700	0.0149	4.85
APHP	American Picture House Corp	0.2499	0.1475	0.2499	2,000	0.0000	0.00
APLIF	Appili Therapeutics Inc	0.0139	0.0121	0.0139	34,000	0.0032	29.91
APLO	Apollo Bancorp Inc	40.00	40.00	40.00	200	0.10	0.25
APMCF	Morien Resources	0.2500	0.2000	0.2500	4,000	0.0499	24.94
APNHF	Aspen Pharmacare Holdings Plc	7.250	7.250	7.250	400	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	6.835	6.835	6.835	200	-0.033	0.47
APPCF	Apac Resources Ltd	0.2069	0.2069	0.2069	500	0.0141	7.31
APPEF	Appen Ltd	0.7600	0.7600	0.7600	800	0.1951	34.54
APPTF	Automotive Pptys Real Estate Invt Tr.	8.150	8.150	8.150	1,000	0.160	2.00
APRAF	Trailbreaker Resources Ltd	0.2600	0.2500	0.2600	32,800	0.0138	5.61
APRU	Apple Rush Co. Inc	0.0008	0.0007	0.0007	2,674,800	-0.0002	22.22
APSI	Aqua Power Systems Inc	0.0130	0.0130	0.0130	2,300	-0.0040	23.53
APTL	Alaska Pwr & Tel Co.	55.00	55.00	55.00	809	2.00	3.77
APTOF	Aptose Biosciences Inc	1.750	1.700	1.750	3,400	0.010	0.57
APTY	Apt Systems Inc	0.0005	0.0005	0.0005	29,671	0.0001	25.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1,100	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.6600	0.5900	0.5900	10,195	0.0036	0.61
APXIF	Apx Acquisition Corp I Cl A	11.60	11.60	11.60	200	0.20	1.75
APXYY	Appen Ltd	0.4656	0.4179	0.4656	5,000	0.1156	33.03
APYP	Appyea Inc	0.0107	0.0107	0.0107	200	0.0000	0.00
APYRF	Allied Properties Real Estate Investment	12.16	11.45	12.16	1,552	0.26	2.18
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	2,200	0.0000	0.00
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	2,200	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0040	0.0040	0.0040	10,000	0.0000	0.00
AQUC	Aquaron Acquisition Corp	10.60	10.60	10.60	100	-1.40	11.67
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	1,200	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.3000	0.3000	0.3000	800	0.0900	42.86
AQUNU	Aquaron Acquisition Corp. Units	12.09	11.89	12.09	400	0.40	3.42
ARAAF	Aclara Resources Inc	0.7000	0.6500	0.6500	111,870	0.0094	1.47
ARAFF	Arafura Resources NL	0.1320	0.1235	0.1235	231,439	0.0037	3.09
ARBKF	Argo Blockchain Plc	0.0410	0.0300	0.0380	6,300	-0.0047	11.01
ARBTF	Argo Gold Inc	0.0585	0.0585	0.0585	15,000	0.0000	0.00
ARBV	American Riviera Bancorp	19.39	19.25	19.39	38,100	0.10	0.52
ARCAY	Arcadis NV	52.13	52.13	52.13	100	-1.79	3.31
ARCVF	Arcadis NV	50.00	50.00	50.00	1,000	-1.00	1.96
ARCVF	Arcadis NV	50.00	50.00	50.00	1,000	-1.00	1.96
ARDNF	Argent Minerals Ltd	0.0006	0.0006	0.0006	1,000	-0.0548	98.92
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	4.940	4.940	4.940	1,000	-0.320	6.08
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.140	1.073	1.075	11,700	-0.033	2.93
ARGHF	Argo Corporation	0.4741	0.4201	0.4488	98,600	0.0388	9.46
ARGNF	Argen X NV	586.5	586.5	586.5	100	24.5	4.37
ARGQ	Argentum 47 Inc	0.0082	0.0076	0.0076	20,200	-0.0024	24.00
ARGTF	Artemis Gold Inc	19.74	19.14	19.35	41,500	-0.36	1.81
ARGYF	Avanti Helium Corp	0.0649	0.0600	0.0649	14,300	-0.0011	1.67
ARHVF	Archer Ltd	2.275	2.275	2.275	200	0.146	6.84
ARKAF	Arkema	69.18	69.18	69.18	700	-0.72	1.03
ARKAY	Arkema ADR	70.86	70.07	70.45	17,100	1.96	2.86
ARLSF	Argo Living Soils Corp	0.5900	0.5592	0.5811	74,665	0.0011	0.19
ARLUF	Aristocrat Leisure Ltd	41.50	41.50	41.50	2,400	-0.19	0.46
ARLYF	Argyle Resources Corp	0.4500	0.4300	0.4398	222,277	0.0093	2.16
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AROAF	Aroa Biosurgery Ltd	0.3500	0.3500	0.3500	30,000	0.0000	0.00
ARREF	Amerigo Resources Ltd	1.408	1.380	1.408	83,428	0.023	1.65
ARRKF	Arras Minerals Corp	0.7088	0.7039	0.7088	2,425	0.0274	4.02
ARRNF	American Rare Earths Ltd	0.1848	0.1755	0.1812	313,100	0.0043	2.43
ARRRF	Ardea Res Ltd	0.2735	0.2735	0.2735	137	0.0140	5.39
ARRT	Artisan Consumer Goods Inc	0.2631	0.2020	0.2020	5,500	-0.0512	20.22
ARRXF	Archer Materials Ltd	0.2189	0.1916	0.2189	14,500	0.0303	16.07
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSLF	Altima Energy Inc	0.1758	0.1758	0.1758	5,000	0.0000	0.00
ARSMF	Ares Strategic Mining Inc	0.2497	0.2196	0.2298	197,300	-0.0054	2.30
ARSSF	Assura Plc	0.6359	0.6359	0.6359	40,500	0.0304	5.02
ARTHQ	Arch Therapeutics Inc	0.0012	0.0012	0.0012	400	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0250	0.0250	0.0250	200	-0.0075	23.08
ARTNB	Artesian Resources Corp	34.00	34.00	34.00	100	0.75	2.26
ARTTF	Artemis Resources Ltd West Perth WA	0.0056	0.0026	0.0026	250,600	-0.0003	10.34
ARVLF	Arrival	0.0001	0.0001	0.0001	1,515	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0016	0.0008	0.0016	853,000	0.0000	0.00
ARWYF	Arway Corp	0.0228	0.0216	0.0227	900	-0.0008	3.40
ARXRF	Imagine Lithium Inc	0.0120	0.0120	0.0120	10,000	0.0006	5.26
ARYMF	Argosy Minerals Limited	0.0157	0.0157	0.0157	3,000	0.0019	13.77
ARZGY	Assicurazioni Genera	18.15	17.98	18.11	42,698	-0.39	2.11
ARZXD	Aryzta Ag	9.250	9.250	9.250	100	0.000	0.00
ASAGF	Australian Agricultural Company Ltd	0.9255	0.9255	0.9255	400	-0.0163	1.73
ASAIY	Sendas Distribuidora S.A. ADR	10.090	9.870	9.950	153,700	-0.130	1.29
ASAPF	Aurora Spine Corp	0.2300	0.2251	0.2251	17,800	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	32.71	32.71	32.71	50,200	-0.23	0.70
ASAZY	Assa Abloy Ab ADR	16.07	15.95	16.02	235,700	-0.10	0.62
ASBFY	Associated Brit Food ADR	28.48	28.05	28.32	13,300	-0.02	0.07
ASBRF	Asahi Breweries	13.44	13.44	13.44	300	0.01	0.04
ASCBF	A Spac II Acquisition Corp Cl A	11.41	11.41	11.41	100	0.01	0.09
ASCC	Aristocrat Group Corp	0.0500	0.0500	0.0500	10,513	0.0000	0.00
ASCCF	Asics Corp	22.01	22.01	22.01	400	-2.99	11.96
ASCCY	Asics Corp	24.56	24.39	24.49	17,000	0.32	1.30
ASCJF	Amsc ASA	0.1534	0.1534	0.1534	600	0.0000	0.00
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ASCLF	Ascletis Pharma Inc	0.9325	0.9325	0.9325	500	0.0394	4.41
ASCN	Absecon Bancorp	101.0	101.0	101.0	100	0.0	0.00
ASCRF	A Spac II Acquisition Corp Right	0.0400	0.0400	0.0400	10,500	0.0125	45.45
ASCS	American Crystal Sugar Co.	5,600	5,600	5,600	100	0	0.00
ASCUF	Arizona Sonoran Copper Company Inc	1.590	1.515	1.590	21,300	0.090	6.00
ASCWF	A Spac II Acquisition Corp WT	0.0063	0.0059	0.0059	15,000	-0.0236	80.00
ASDRF	Ascendant Resources Inc	0.0543	0.0535	0.0535	50,600	-0.0082	13.29
ASDZF	Arctic Star Exploration Corp	0.0108	0.0108	0.0108	500	0.0000	0.00
ASEKY	Aisin Corp	12.78	12.78	12.78	200	0.53	4.35
ASFH	Asiafin Holdings Corp	0.9000	0.8200	0.8800	2,300	-0.2200	20.00
ASGLF	Agc Inc	30.00	30.00	30.00	100	0.00	0.00
ASGLY	Asahi Glass Ltd A	5.850	5.571	5.850	2,300	0.080	1.39
ASGOF	Asante Gold Corp	1.010	0.983	1.010	27,760	0.000	0.00
ASGTF	Altus Group Ltd	38.31	37.97	38.26	941	-0.02	0.04
ASHTF	Ashted Group Plc	58.51	57.89	57.89	2,800	-0.61	1.04
ASHTY	Ashtead Group Pl ADR	237.0	234.0	235.0	4,826	1.4	0.60
ASHXF	Ashburton Ventures Inc	0.1020	0.1020	0.1020	200	-0.0062	5.73
ASII	Accredited Solutions Inc	0.0003	0.0002	0.0003	7,979,500	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	5,849,800	0.0000	0.00
ASKH	Astika Holdings Inc	0.0028	0.0028	0.0028	3,135	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0015	0.0015	0.0015	28,200	0.0000	0.00
ASMIY	Asm International NV ADR	595.2	579.9	591.0	27,000	14.5	2.52
ASMLF	Asml Hld NV Ord Shs	780.2	753.7	770.8	900	12.4	1.64
ASMMF	Australian Strategic Materials Ltd	0.4199	0.4199	0.4199	2,000	0.0899	27.24
ASMVY	Asmpt Ltd	21.79	20.94	21.79	6,400	0.71	3.39
ASMXF	Asm International N.V.	597.0	597.0	597.0	100	32.9	5.83
ASOMY	Asos Plc	4.346	4.314	4.346	2,300	0.046	1.07
ASOZF	Asseco Poland S.A.	51.08	51.08	51.08	100	9.61	23.17
ASPD	Aspen Digital Inc	2.800	2.800	2.800	176	-0.350	11.11
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	33,700	0.0000	0.00
ASPU	Aspen Group Inc	0.1299	0.0951	0.1197	82,100	-0.0154	11.40
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	12,100	0.0000	0.00
ASPZ	Asia Properties Inc	0.0142	0.0142	0.0142	100	-0.0018	11.25
ASRE	Astra Energy Inc	0.0500	0.0371	0.0390	71,100	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	4.890	4.890	4.890	4,000	-0.010	0.20
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.82	32.82	32.82	100	-1.40	4.09
ASTA	Astra Veda Corp	0.0001	0.0001	0.0001	3,299,000	0.0000	0.00
ASTVF	Austevoll Seafood ASA	9.200	9.200	9.200	1,800	-0.100	1.08
ASUUF	A Spac II Acquisition Corp	10.66	10.66	10.66	400	-0.73	6.41
ASWRF	Gungnir Resources Inc	0.0160	0.0150	0.0150	26,000	-0.0035	18.92
ASXFF	ASX Ltd	45.35	45.35	45.35	700	-1.41	3.02
ASXFY	ASX Ltd	47.55	47.20	47.50	2,200	0.54	1.14
ASXSF	Elysee Development Corp	0.2590	0.2500	0.2590	5,200	0.0090	3.60
ATAAY	Atacadao Sa	6.710	6.710	6.710	1,723	-0.995	12.91
ATAO	Altair International Corp	0.0538	0.0453	0.0538	300	0.0088	19.56
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	2,500	0.0000	0.00
ATBHF	Aston Bay Holdings Ltd	0.0410	0.0410	0.0410	50,000	0.0004	0.99
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCD	Altair Corp	1,181	1,181	1,181	100	0	0.00
ATCHW	Atlasclear Holdings Inc	0.0269	0.0269	0.0269	5,000	0.0000	0.00
ATCLF	Advance Tc Ltd	0.0012	0.0011	0.0011	700	0.0000	0.00
ATCMF	Atico Mining Corp	0.0980	0.0893	0.0980	6,900	-0.0002	0.20
ATCN	Atec Inc	20.00	20.00	20.00	600	-1.55	7.19
ATCUF	Alta Copper Corp	0.4192	0.4056	0.4192	9,200	0.0301	7.74
ATDRF	Auto Trader Group Plc.	10.77	10.77	10.77	200	-0.37	3.32
ATDRY	Auto Trader Group Plc	2.690	2.650	2.670	111,640	0.040	1.52
ATDS	Data443 Risk Mitigation Inc	0.0008	0.0007	0.0007	2,445,000	0.0000	0.00
ATEAY	Atea ASA	7.300	7.300	7.300	200	0.170	2.38
ATEK	Athena Technology Acquisition Corp II Cl	10.000	10.000	10.000	300	2.000	25.00
ATEKW	Athena Technology Acquisition Corp II WT	0.0400	0.0400	0.0400	7,500	0.0100	33.33
ATEPF	Astra Exploration Inc	0.1940	0.1767	0.1780	60,773	-0.0020	1.11
ATEYY	Advantest Corp ADR	58.44	57.92	58.20	99,957	3.04	5.51
ATGFF	AltaGas Ltd	28.00	28.00	28.00	21,000	0.02	0.07
ATGN	Altigen Communications Inc	0.5700	0.5610	0.5692	50,700	0.0041	0.73
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
ATHOF	Athabasca Oil Sands Corp	3.910	3.850	3.900	223,400	0.040	1.04
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1,046	-0.0009	90.00
ATIG	Atlantis Gaming Corp	0.0003	0.0003	0.0003	200	0.0001	50.00
ATIP	Ati Physical Therapy Inc	1.0000	0.9275	0.9275	3,700	-0.0725	7.25
ATIPW	Ati Physical Therapy Inc	0.0009	0.0009	0.0009	1,000	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	14.52	14.40	14.51	51,934	0.07	0.49
ATLFF	Atlas Copco Ab	14.36	14.08	14.08	3,300	-1.33	8.60
ATLKY	Atlas Copco Ab Ser A ADR	16.51	16.36	16.44	246,000	-0.01	0.06
ATLPF	Atlas Copco Ab	16.74	16.36	16.36	102,700	-0.33	1.96
ATMH	All Things Mobile Analytic Inc	0.0706	0.0431	0.0706	2,200	-0.0034	4.59
ATMMF	Atomic Minerals Corp	0.0132	0.0132	0.0132	10,000	-0.0068	34.00
ATMTF	Andrada Mining Ltd	0.0420	0.0354	0.0354	20,000	0.0004	1.14
ATOGF	Auto1 Group Se	27.40	27.40	27.40	2,000	2.40	9.62
ATONF	Anton Oilfield Services Group	0.1750	0.1750	0.1750	10,000	0.0360	25.90
ATONY	Anton Oilfield Services Group	24.75	24.75	24.75	100	-1.04	4.02
ATOXF	Quantum Critical Metals Corp	0.1000	0.0600	0.0950	397,855	0.0095	11.80
ATROB	Astronics Corp	33.50	33.39	33.50	3,500	0.20	0.60
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	2,500	0.0000	0.00
ATUSF	Altius Minerals Corp	19.99	19.63	19.99	6,463	0.26	1.34
ATUUF	Tenaz Energy Corp	13.51	13.26	13.51	2,600	0.11	0.84
ATVDY	Atresmedia Corporacion DE Medios DE	7.240	7.240	7.240	300	0.230	3.28
ATVK	Ameritek Ventures	0.0028	0.0018	0.0025	8,048,600	0.0001	4.17
ATVVF	Australian Vanadium Limited	0.0150	0.0150	0.0150	10,000	0.0050	50.00
ATWT	Atwec Technologies Inc	0.0007	0.0006	0.0006	972,400	-0.0001	14.29
ATXI	Avenue Therapeutics Inc	0.2600	0.2001	0.2007	11,300	-0.0593	22.81
ATXMF	Advantex Marketing International Inc	0.0028	0.0028	0.0028	300	0.0019	211.11
ATZAF	Aritzia	50.43	50.28	50.43	486	0.98	1.98
AUBBF	Aub Group Ltd	22.33	22.33	22.33	500	0.00	0.00
AUCUF	Inflection Resources Ltd	0.2066	0.2050	0.2050	8,400	0.0049	2.45
AUDGF	Audinate Group Ltd	4.900	4.900	4.900	1,600	0.330	7.22
AUEEF	Aura Energy Ltd	0.0957	0.0957	0.0957	1,000	0.0001	0.10
AUGG	Augusta Gold Corp	0.7500	0.6900	0.7054	56,900	-0.0229	3.14
AUIAF	Aurania Resources Ltd	0.1800	0.1511	0.1656	66,985	0.0156	10.40
AUKNY	Auckland International Airport ADR	22.83	22.83	22.83	302	-0.78	3.28
AUMBF	1911 Gold Corp	0.1832	0.1606	0.1736	672,356	0.0117	7.19
AUMC	Auryn Mining Corp	0.8294	0.6300	0.6300	900	-0.1200	16.00
AUMMF	Aumega Metals Ltd	0.0270	0.0270	0.0270	25,000	0.0000	0.00
AUMN	Golden Minerals Company	0.2098	0.1815	0.1839	12,600	-0.0167	8.33
AUMTF	Aurelia Metals Ltd	0.2200	0.2200	0.2200	1,800	0.0350	18.92
AUNXF	Axp Energy Ltd	0.0011	0.0007	0.0011	8,210,000	0.0000	0.00
AUOTY	Auo Corp ADR	5.850	5.654	5.682	17,162	-0.074	1.28
AURI	Auri Inc	0.0002	0.0001	0.0001	4,661,100	-0.0001	50.00
AURM	Aurum Megametals Corp	1.0000	0.7000	1.0000	1,200	0.2000	25.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	14,300	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.650	1.580	1.580	1,400	0.000	0.00
AUSAF	Australis Capital Inc	0.0003	0.0003	0.0003	20,000	0.0000	0.00
AUSDF	Perenti Global Ltd	1.180	1.180	1.180	300	0.260	28.25
AUSI	Aura Systems Inc	0.2750	0.2320	0.2635	5,800	0.0035	1.35
AUTLF	Austal Ltd	3.875	3.840	3.875	300	-0.185	4.56
AUTR	Autris	0.0500	0.0500	0.0500	8,000	-0.1000	66.67
AUUMF	Aumann Ag	14.60	14.60	14.60	100	-0.20	1.32
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	1,000	0.0000	0.00
AUXXD	Allegiant Gold Ltd	0.3011	0.2760	0.2844	50,300	-0.0086	2.94
AUXXF	Allegiant Gold Ltd	0.0816	0.0750	0.0765	94,600	0.0015	2.00
AVACF	Avance Gas	0.1548	0.1460	0.1460	11,525	-0.0041	2.73
AVAI	Avant Technologies Inc	0.8000	0.6700	0.7200	306,500	-0.0200	2.70
AVBH	Avidbank Holdings Inc	19.97	19.97	19.97	100	0.07	0.35
AVCNF	Avicanna Inc	0.2010	0.1952	0.1952	5,200	0.0282	16.89
AVCRF	Avricore Health Inc	0.0424	0.0260	0.0424	50,000	0.0223	110.95
AVCTF	Avacta Group Plc	0.4011	0.4011	0.4011	600	-0.1189	22.87
AVCVF	Monitor Ventures Inc	0.0676	0.0676	0.0676	100	0.0026	4.00
AVGDF	Avidian Gold Corp	0.0671	0.0671	0.0671	900	-0.0082	10.89
AVHHL	Avita Medical Inc	1.150	1.150	1.150	700	-0.270	19.01
AVIFY	Advanced Info Svc Pu ADR	10.050	8.620	8.900	5,848	0.165	1.89
AVLNF	Avalon Advanced Materials Inc	0.0184	0.0160	0.0180	389,800	0.0006	3.45
AVNBF	Avon Technologies Plc	24.20	24.20	24.20	800	-0.29	1.16
AVNI	Arvana Inc	0.4000	0.4000	0.4000	100	0.1000	33.33
AVOA	Avoca Inc	1,105	1,105	1,105	100	-145	11.60
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	1,039,182	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0548	0.0548	0.0548	500	0.0428	356.67
AVRW	Avenir Wellness Solutions Inc	0.0119	0.0095	0.0108	51,000	0.0018	20.00
AVSFY	Avi Ltd	25.00	25.00	25.00	100	-1.00	3.85
AVTBF	Avant Brands Inc	0.6242	0.5200	0.5927	13,100	0.0329	5.88
AVTXD	Avantium N V	18.90	18.90	18.90	200	0.00	0.00
AVTXF	Avantium N V	1.510	1.510	1.510	1,900	0.645	74.51
AVVH	Avvaa World Health Care Products Inc	0.0039	0.0032	0.0035	682,100	-0.0003	7.89
AVVIY	Aviva Plc	17.02	16.92	16.96	70,897	-0.33	1.91
AWCA	Awaysis Capital Inc	0.0937	0.0634	0.0937	20,900	-0.0002	0.21
AWEVF	Alphawave Ip Group Plc	2.670	2.380	2.430	2,672,600	0.340	16.27
AWFDF	A & W Food Svcs Cda Inc	26.08	26.08	26.08	300	0.78	3.08
AWHL	Aspira Womans Health Inc	0.1300	0.1010	0.1278	403,800	0.0242	23.36
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	1,600	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.1300	0.1090	0.1280	45,400	0.0123	10.63
AWLRF	Awale Res Ltd	0.3880	0.3880	0.3880	5,000	-0.0120	3.00
AWMLF	American West Metals Limited	0.0303	0.0105	0.0303	101,683	-0.0197	39.40
AWON	A1 Group Inc	0.0028	0.0023	0.0028	1,567,000	0.0005	21.74
AWSL	Atlantic Power & Infrastructure Corp	0.0420	0.0360	0.0360	44,100	-0.0055	13.25
AXAHF	Axa Group	49.24	49.24	49.24	437	1.40	2.93
AXAHY	Axa Sa ADR	48.68	48.35	48.52	94,700	-0.39	0.80
AXCP	Allixon International Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0385	0.0326	0.0326	16,400	-0.0024	6.86
AXDXQ	Accelerate Diagnostics Inc	0.0140	0.0078	0.0101	42,700	-0.0039	27.86
AXFOY	Axfood Ab	27.24	27.24	27.24	100	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0059	0.0052	0.0057	470,600	-0.0001	1.72
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	7,400	0.0000	0.00
AXREF	Amarc Resources Ltd	0.5300	0.4966	0.4975	46,300	-0.0325	6.13
AXRX	Amexdrug Corp	0.0001	0.0001	0.0001	100	-0.0019	95.00
AXVEF	CDN Maverick Cap Corp	0.1400	0.1400	0.1400	500	0.0030	2.19
AXXA	Exxe Group Inc	0.0003	0.0002	0.0002	3,484,400	-0.0001	33.33
AXXTF	Axiata Group Bhd	0.4553	0.4553	0.4553	1,700	0.0683	17.65
AYASF	Aya Gold & Silver Inc	10.94	10.37	10.68	167,000	0.48	4.71
AYRWF	Ayr Wellness Inc	0.1480	0.1200	0.1365	291,700	-0.0075	5.21
AYURF	Ayurcann Hldgs Corp	0.0188	0.0162	0.0188	16,000	-0.0058	23.58
AYWWF	Ayr Wellness Inc	0.0225	0.0165	0.0169	19,500	-0.0044	20.66
AZASF	Arizona Gold & Silver Inc	0.2520	0.2320	0.2500	68,000	0.0100	4.17
AZFL	Amazonas Florestal Ltd	0.0001	0.0001	0.0001	656,040	0.0000	0.00
AZIHF	Azimut Holding Spa	31.20	31.20	31.20	135	0.59	1.93
AZLAF	Arizona Lithium Ltd	0.0045	0.0045	0.0045	50,000	0.0000	0.00
AZLCZ	Aztec Land Comb Cert	1,100	1,085	1,100	100	0	0.00
AZLGF	Azelis Group NV	16.35	16.35	16.35	2,200	0.67	4.27
AZMCF	Arizona Metals Corp	1.040	0.964	1.030	522,618	0.077	8.09
AZMTF	Azimut Exploration Inc	0.4442	0.4431	0.4442	6,500	0.0104	2.40
AZNCF	Astrazeneca Plc Ord	146.5	146.5	146.5	600	2.2	1.52
AZREF	Azure Power Global Limited	0.5000	0.5000	0.5000	17,700	0.0000	0.00
AZRH	Azure Holding Group Corp	0.1000	0.0735	0.0800	113,100	-0.0200	20.00
AZRS	Azzurro Solutions Corp	4.000	4.000	4.000	400	1.500	60.00
AZULQ	Azul S.A. ADR	0.5100	0.4200	0.5100	1,297,900	0.0300	6.25
AZURF	Azincourt Energy Corp	0.0165	0.0150	0.0158	123,664	0.0001	0.64
AZZTF	Aztec Minerals Corp	0.1720	0.1485	0.1708	119,400	0.0078	4.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,762	-1	0.00
SP500	6,006	6	0.09
DAX	24,174	-130	0.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,181	389	1.63

--%>