List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.11	20.11	20.11	100	0.00	0.00
AABB	Asia Broadband Inc	0.0167	0.0149	0.0160	18.87M	0.0001	0.63
AABVF	Aberdeen Intl Inc	0.0270	0.0270	0.0270	1.0K	0.0047	21.08
AACAY	Aac Techs Hldgs Unsp/Adr	4.706	4.680	4.706	1.0K	-0.079	1.65
AACTF	Aurora Solar Technologies	0.0060	0.0060	0.0060	2.0K	0.0000	0.00
AAFRF	Airtel Africa Plc	4.850	4.725	4.850	1.5K	0.270	5.90
AAGAF	Silver47 Expl Corp	0.7069	0.6700	0.7000	826.7K	0.0217	3.20
AAGC	All American Gold Corp	0.0009	0.0007	0.0009	3.4M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.9065	0.8545	0.9059	800.1K	0.0359	4.13
AAGIY	Aia Group Ltd S/Adr	44.33	44.06	44.17	249.2K	0.75	1.73
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAIGF	Aia Group Ltd Ord	11.11	10.39	10.68	14.4K	-0.17	1.58
AAIRF	American Aires Inc	0.0351	0.0294	0.0294	59.5K	-0.0037	11.18
AALBF	Aalberts Indus NV Ord	40.22	40.22	40.22	100	4.86	13.74
AAMMF	Almadex Minerals Ltd	0.5500	0.5000	0.5400	11.1K	0.0100	1.89
AAMTF	Armada Mercantile Ltd	0.2400	0.1000	0.2400	66.4K	0.0599	33.26
AANNF	Aroundtown Sa Ord	3.500	3.500	3.500	10.4K	0.500	16.67
AAPI	Apple Isports Group Inc	0.2891	0.2891	0.2891	500	0.0041	1.44
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.6000	0.6000	0.6000	400	-0.1226	16.97
AARTY	Airtel Africa Plc	48.80	48.80	48.80	100	28.65	142.18
AASP	Agassi Sports Entertmt	4.750	4.750	4.750	1.3K	0.050	1.06
AASZF	Atlantic Sapphire As	0.5550	0.5100	0.5100	14.4K	0.0600	13.33
AATC	Autoscope Techs Corp	5.790	5.530	5.650	1.9K	0.070	1.25
AATV	Adaptive Ad Systems Inc	0.1103	0.1103	0.1103	500	-0.0297	21.21
AAUAF	Almaden Minerals Ltd	0.2190	0.2115	0.2140	28.3K	-0.0043	1.97
AAUGF	Aero Energy Ltd	0.3400	0.2110	0.2110	400	-0.1046	33.14
AAUKF	Anglo Amer Plc	51.50	48.90	50.58	1.3K	0.10	0.20
AAVMY	Abn AMR Bk N V Unsp/Adr	33.49	33.17	33.23	15.5K	-0.85	2.48
AAVVF	Advantage Energy Ltd	7.720	7.110	7.661	60.6K	0.271	3.67
AAVXF	Abivax Sa Ord	125.7	124.7	125.7	700	4.8	3.98
AAWH	Ascend Wellness Holdngs A	0.5595	0.5301	0.5430	20.7K	0.0090	1.69
AAXBF	Airasia X Bhd	0.5000	0.5000	0.5000	2.1K	0.0000	NaN
AAYYY	Australian Agrcl Unsp/Adr	10.15	10.15	10.15	300	0.20	2.01
ABBNY	Abb Ltd Spons ADR	93.40	92.14	92.79	408.4K	1.19	1.30
ABBRF	Abrasilver Resource Corp	13.10	12.34	12.92	462.3K	0.33	2.60
ABCCF	ABC Arbitrage Sa	6.490	6.490	6.490	2.5K	0.000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0337	0.0284	0.0323	35.2K	-0.0007	2.12
ABCP	Ambase Corp	0.1915	0.1915	0.1915	100	-0.0035	1.79
ABEPF	Vision Lithium Inc	0.0149	0.0149	0.0149	157.3K	0.0001	0.68
ABGSF	Abg Sundal Collier ASA	0.8348	0.8348	0.8348	100	0.0252	3.11
ABHBY	Alfen Beheer B.V.	5.495	5.495	5.495	200	2.860	47.67
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0050	0.0046	0.0046	101.2K	0.0001	2.22
ABLT	Amer Biltrite Inc	99.99	99.99	99.99	100	28.99	40.83
ABLZF	Abb Ltd Zuerich	94.71	91.78	94.71	1.6K	1.93	2.08
ABMBF	Abcourt Mines Inc B	0.0811	0.0753	0.0811	217.6K	0.0075	10.19
ABMRF	Abn Amro Grp NV Ord	34.75	34.75	34.75	100	-0.95	2.66
ABMT	Advanced Biomedical Technologies Inc	0.0004	0.0004	0.0004	100	0.0002	100.00
ABNAF	Aben Gold Corp	0.1823	0.1823	0.1823	10.0K	0.0007	0.39
ABPO		0.1333	0.1100	0.1298	53.5K	0.0000	NaN
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	878.2K	0.0000	0.00
ABRHS	Arrived Homes 3 Llc	8.000	8.000	8.000	1.0K	0.000	NaN
ABRMF	Arbor Metals Corp	0.0250	0.0250	0.0250	300	-0.0650	72.22
ABSOF	Abs-Cbn Holdings Corp	0.0600	0.0600	0.0600	96.2K	-0.0050	9.09
ABSSF	Airboss of America Corp	4.500	4.470	4.500	1.2K	0.150	3.45
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	10.0K	0.0001	2.00
ABVN	Abv Consulting Inc	0.2000	0.2000	0.2000	100	0.0199	11.05
ABXXF	Abaxx Technologies Inc	31.00	30.32	30.89	23.8K	0.03	0.11
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	300	0.0001	100.00
ACAN	Americann Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
ACASF	Acast Ab	2.680	2.680	2.680	23.0K	-0.070	2.55
ACAZF	Acadian Timber Corp Ord	12.37	12.35	12.35	700	0.08	0.61
ACBD	Annabidiol Corp	0.8400	0.8400	0.8400	100	0.7380	723.53
ACCMF	Aac Clyde Space Ab	11.73	11.73	11.73	200	0.15	1.27
ACCR	Access-Power & CO Inc	0.0021	0.0020	0.0020	966.0K	-0.0001	4.76
ACCYY	Accor Sa Spns/Adr	11.66	11.51	11.64	46.1K	-0.13	1.10
ACDBF	Ac/Dc Battery Metals Inc	0.0462	0.0462	0.0462	5.0K	0.0071	18.16
ACDSF	Ascendas Rl Est Invt TR	2.168	2.105	2.105	3.1K	0.059	2.88
ACDVF	Air Canada Inc Vtg & Var	15.50	15.07	15.13	63.0K	-0.48	3.08
ACDXF	American Copper Dev Corp	0.3383	0.3004	0.3004	8.0K	-0.0770	20.40
ACGAF	Acg Metals Limited A	19.03	19.03	19.03	100	-0.07	0.34
ACGBF	Agricultural Bank of Chin	0.7048	0.6702	0.6702	1.5K	-0.0360	5.10
ACGBY	Agricultural B/C Unsp/Adr	16.94	16.84	16.86	36.1K	-0.16	0.92
ACGP	Associated Capital Grp A	39.92	39.82	39.82	1.7K	-0.13	0.33
ACGX	Alliance Creative Grp	0.0390	0.0347	0.0390	2.0K	0.0043	12.39
ACGYF	Subsea 7 Sa Ord	26.40	25.45	25.45	400	0.15	0.59
ACHFF	Arch Biopartners Inc Ord	0.6000	0.5821	0.5821	15.5K	-0.0279	4.57
ACIXF	Acarix Ab	0.0350	0.0350	0.0350	6.5K	-0.0010	2.78
ACKAY	Arcelik A S Unsp/Adr	13.50	13.50	13.50	900	-2.79	17.13
ACKDF	Auckland Intl Ltd Ord	5.445	5.445	5.445	300	0.615	12.73
ACLLF	Atco Ltd 1 NV Cda	47.78	47.41	47.53	600	0.30	0.64
ACLLY	Accelleron Inds U/Adr	93.54	92.25	93.54	1.4K	-0.03	0.03
ACMB	Agro Capital Mgmt Cp	0.0500	0.0389	0.0440	363.4K	-0.0033	6.98
ACMIF	Allied Critical Metals	0.9214	0.8698	0.8962	1.3K	0.0262	3.01
ACNDF	Ascendas India Trust Unit	0.9841	0.9361	0.9366	14.1K	-0.0245	2.55
ACNE	Alice Consolidated Mines Inc	0.0006	0.0006	0.0006	90.7K	0.0149	292.16
ACNFF	Amsterdam Commodities NV	33.60	33.60	33.60	1.5K	1.65	5.16
ACOPF	A2 Milk CO Ltd	6.535	6.535	6.535	100	-0.215	3.19
ACOPY	The A2 Milk CO Unsp/Adr	6.780	6.670	6.670	5.7K	0.100	1.52
ACPIF	AC Energy Corp	0.0196	0.0196	0.0196	100.0K	-0.0204	51.00
ACQC		8.146	7.030	7.030	700	0.000	NaN
ACRFF	Accor Sa	58.33	56.86	56.86	1.2K	-0.89	1.54
ACRG	American Clean Resources	8.010	8.010	8.010	1.5K	0.020	0.25
ACRL	Atacama Resources Intl	0.0045	0.0041	0.0045	1.16M	0.0003	7.14
ACSAY	Acs Actividads Cns Un/Adr	26.10	25.62	25.84	102.5K	-0.15	0.58
ACSYF	Accsys Technologies Plc	0.8968	0.8968	0.8968	200	0.0668	8.05
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	200	-0.0015	75.00
ACUT	Accustem Sciences Inc	0.4400	0.4310	0.4310	1.2K	-0.0090	2.05
ACWEF	SSGA SPDR ETFS Eurpe I	300.2	300.2	300.2	300	-2.0	0.67
ACXAF	Act Energy Techs Ltd	4.760	4.687	4.687	4.9K	-0.004	0.09
ACXIF	Acciona Sa	303.3	286.6	286.6	5.0K	22.2	8.40
ADAC	American Drive Acquisition Cl A	9.910	9.910	9.910	100	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0200	0.0200	0.0200	113.0K	0.0000	0.00
ADBRF	Aldebaran Resources Inc	2.550	2.428	2.450	53.3K	-0.080	3.16
ADCOF	Adcore Inc.	0.0918	0.0900	0.0900	2.5K	-0.0100	10.00
ADDDF	Adidas Ag Ord	197.0	180.3	180.3	100	-2.7	1.45
ADDHY	Addtech Ab Unsp/Adr	18.88	18.42	18.42	1.6K	0.19	1.06
ADDYY	Adidas Ag S/Adr	94.09	93.00	93.24	39.7K	-2.54	2.65
ADFJF	Adf Group Inc S/Vtg	7.705	7.705	7.705	700	-0.061	0.79
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0008	0.0007	0.0007	2.84M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.4850	0.4300	0.4850	300	0.0350	7.78
ADHLF	Applied Dev Hldgs Ltd Ord	0.0150	0.0150	0.0150	2.0K	0.0131	689.47
ADIA	Adia Nutrition Inc	0.2400	0.2100	0.2100	10.8K	0.0000	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	575.0	575.0	575.0	100	-10.0	1.71
ADMG	Adamant Dri Processing and Minerals	0.2450	0.2450	0.2450	500	0.2180	807.41
ADMQ	Adm Endeavors Inc	0.0260	0.0260	0.0260	10.0K	0.0015	6.12
ADMT	Adm Tronics Unltd Inc	0.0950	0.0950	0.0950	200	0.0240	33.80
ADNH	Advent Techs Hldgs Inc	0.4377	0.3891	0.4235	1.8K	0.0067	1.61
ADOOY	Pt Alamtri Res Ind U/Adr	6.775	6.775	6.775	300	-0.054	0.78
ADPXY	Audio Pixels Hldgs S/Adr	3.330	3.330	3.330	100	-1.780	34.83
ADRLF	Adavale Resources Ltd	0.0270	0.0270	0.0270	1.5K	0.0001	1.00
ADRNY	Koninklijke Ad N.V. S/Adr	49.82	48.81	49.29	90.7K	0.89	1.84
ADRZF	Andritz Ag Graz Akt	85.86	85.86	85.86	1.0K	-0.67	0.78
ADRZY	Andritz Ag Unsp/Adr	17.77	17.77	17.77	400	-0.18	0.98
ADSLF	Andean Silver Ltd	1.800	1.710	1.795	309.8K	0.135	8.13
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	122.6K	0.0000	0.00
ADTI	Adapti Inc	1.560	1.560	1.560	300	0.000	0.00
ADTTF	Advantest Corp Ord	155.1	155.1	155.1	100	-9.6	5.84
ADWPF	Andrew Peller Ltd Ord A	3.788	3.779	3.779	2.2K	0.014	0.37
ADXDF	Adex Mining Corp	0.0250	0.0225	0.0250	100.0K	0.0043	20.77
ADXRF	Adx Energy Ltd	0.0397	0.0397	0.0397	5.0K	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.6195	0.6000	0.6036	13.5K	0.0336	5.89
ADYEY	Adyen NV Unsp/Adr	11.73	11.50	11.62	1.0M	-0.03	0.26
ADYYF	Adyen NV Ord	1,220	1,115	1,137	100	-4	0.31
AEAEW	Altenergy Acq Corp Wts	0.0300	0.0300	0.0300	500	-0.0174	36.71
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4289	0.4289	0.4289	10.0K	-0.0021	0.49
AEBZY	Anadolu Efes Birclk S/Adr	0.4300	0.4300	0.4300	37.4K	0.0600	16.22
AECX	Acadia Energy Corp	0.0169	0.0169	0.0169	2.0K	0.0039	30.00
AEGOF	Aegon Ltd	7.450	7.450	7.450	1.0K	-0.750	9.15
AEGXF	Aecon Group Inc	27.95	27.62	27.80	18.2K	-0.40	1.42
AEHBS	Arrived Str Llc	6.500	6.500	6.500	200	0.050	0.78
AEMFF	Aem Holdings Limited	1.650	1.650	1.650	100	-0.590	34.91
AEMMY	A2A Spa Unsp/Adr	14.76	14.50	14.76	1.8K	-0.75	6.05
AENRF	Aeonian Res Corp	0.1290	0.1290	0.1290	20.0K	0.0000	NaN
AEOXF	Aeroports DE Paris Adp	144.6	144.6	144.6	100	4.9	3.51
AERA	AI Era Corp	0.6000	0.3000	0.4400	2.2K	-0.0050	1.12
AERG	Applied Energetics Inc	1.140	1.060	1.102	131.6K	0.022	2.04
AERO	Grupo Aeromexico S.A.B. ADR	19.70	18.73	18.91	241.8K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	4.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0111	0.0111	0.0111	200	-0.0109	49.55
AETUF	Arc Resources Ltd Ord	18.57	17.94	18.54	116.2K	0.30	1.64
AEUSF	Active Energy Grp Plc New	0.0012	0.0012	0.0012	240.0K	-0.0021	63.64
AEUXF	Atomic Eagle Ltd	0.3150	0.3000	0.3000	85.3K	0.0000	0.00
AEXAF	Atos Origin Sa	62.00	62.00	62.00	200	-2.00	3.13
AEXAY	Atos Origin Sa U/Adr	7.600	7.600	7.600	100	-2.650	25.85
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	2.65	21.46
AFDG	African Discovery Grp Inc	0.0400	0.0331	0.0331	255.2K	-0.0044	11.73
AFFL	Affiliated Res Corp	0.0480	0.0310	0.0480	1.1K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	5.4K	0.10	0.63
AFFT	Amtrust Financial Services Inc	16.20	16.10	16.10	3.4K	-0.18	1.09
AFFU	Affluence Corp	0.0001	0.0001	0.0001	2.03M	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	1.5K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1667	0.1667	0.1667	100	-0.0283	14.51
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0300	0.0300	0.0300	200	0.0299	29900.00
AFLYY	Air France-Klm Ads	1.470	1.390	1.410	607.1K	-0.090	6.00
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	200	0.0000	0.00
AFMJF	Alphamin Res Corp	1.160	1.040	1.150	1.71M	0.091	8.59
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AFNL	Amfin Financial Corp	540.0	307.1	409.5	100	101.5	32.95
AFRAF	Air France Klm	14.64	14.64	14.64	700	-1.07	6.81
AFSIA	Amtrust Financial Services Inc	13.11	12.50	12.64	1.1K	-0.89	6.58
AFSIB	Amtrust Financial Services Inc	13.50	13.50	13.50	100	-0.95	6.57
AFSIC	Amtrust Financial Services Inc	15.01	15.01	15.01	1.1K	0.35	2.39
AFSIM	Amtrust Financial Services Pfd M	15.05	15.05	15.05	100	-0.04	0.27
AFSIN	Amtrust Financial Services Inc	14.01	14.01	14.01	2.3K	0.01	0.07
AFSIP	Amtrust Financial Services Inc	14.50	14.50	14.50	1.0K	0.10	0.69
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6050	0.5633	0.6020	1.14M	0.0040	0.67
AGCCF	Gensource Potash Corp Ord	0.0700	0.0700	0.0700	2.3K	-0.0200	22.22
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	23.5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0100	0.0100	0.0100	35.0K	-0.0005	4.76
AGESY	Ageas NV S/Adr New	74.25	72.84	74.13	6.8K	-1.13	1.50
AGFAF	Digicann Ventures Inc	0.0150	0.0088	0.0150	6.8K	-0.0113	42.97
AGFMF	AGF Mgmt Ltd B	15.01	14.87	15.01	15.7K	0.17	1.15
AGFXF	Deutsche Bk Agri Long ETN	9.750	9.750	9.750	100	0.000	0.00
AGGI	Allied Energy Inc	0.0090	0.0073	0.0090	2.2K	0.0001	1.12
AGGZF	Ag Growth Intl Inc	20.97	20.97	20.97	1.2K	-0.71	3.27
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Techs	0.0038	0.0038	0.0038	11.1K	0.0001	2.70
AGLDF	Austral Gold Ltd Ord	0.2125	0.1899	0.2125	99.7K	0.0325	18.06
AGLFF	Angelalign Tech Inc	9.620	9.620	9.620	1.0K	0.970	11.21
AGLNF	Agl Energy Ord	7.170	7.170	7.170	400	0.770	12.03
AGLXY	Agl Energy Sp/Adr	7.115	7.115	7.115	200	0.015	0.21
AGMB	Agomab Therapeutics NV Adrs	16.34	15.59	16.02	90.0K	0.00	40.00
AGMJF	Algoma Cent Corp	17.62	17.36	17.50	300	0.14	0.81
AGMRF	Silver Mtn Res Inc	4.320	3.750	4.320	136.0K	0.580	15.51
AGMWF	Silver Mountain Resources Inc	0.1700	0.1623	0.1623	38.0K	0.0550	∞
AGNMF	Agronomics Ltd	0.1100	0.0999	0.1100	32.0K	0.0208	23.32
AGNPF	Algernon Health Inc A	0.0271	0.0271	0.0271	200	-0.0011	3.90
AGPPF	Valterra Platinum Ltd	122.7	112.7	114.7	800	3.7	3.29
AGRDF	Minnova Corp Ord	0.3500	0.3500	0.3500	2.1K	-0.0300	7.89
AGRPY	Absa Group Ltd S/Adr	33.99	33.85	33.99	800	0.26	0.78
AGRUF	Af Gruppen ASA	20.60	20.60	20.60	300	3.43	19.94
AGSCF	American Centy Icav	26.75	26.75	26.75	100	-0.35	1.28
AGSS	Ameriguard Security Svc	0.0235	0.0235	0.0235	100	0.0000	0.00
AGSVF	Argentum Silver Corp	0.1441	0.1441	0.1441	24.5K	0.0000	0.00
AGTEF	Agtech Holdings Ltd Ord	0.0699	0.0699	0.0699	10.0K	0.0199	39.80
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100.5K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0750	0.0750	0.0750	19.0K	-0.0050	6.25
AGTX	Agentix Corp	0.0500	0.0500	0.0500	10.1K	0.0014	2.88
AGXKF	Anglo Asian Mng Plc Ord	4.100	4.000	4.100	1.4K	0.150	3.80
AGXPF	Silver X Mng Corp	0.9149	0.8502	0.9083	638.6K	0.0583	6.86
AGXXF	Agilyx ASA	1.440	1.440	1.440	2.0K	-0.140	8.86
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	13.12M	0.0000	0.00
AGZNF	Aegean Airlines Ord	17.06	16.85	16.85	6.6K	0.05	0.30
AHABS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHBBS	Arrived Homes 3 Llc	7.750	7.750	7.750	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.450	6.450	6.450	300	0.000	0.00
AHCHY	Anhui Conch Cem Unsp/Adr	15.61	15.52	15.60	12.1K	-0.09	0.57
AHCIS	Arrived Str Llc	8.800	8.800	8.800	700	0.000	NaN
AHCKS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	NaN
AHCLS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHCNS	Arrived Homes Llc	6.950	6.950	6.950	200	0.000	NaN
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	700	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHCVS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AHCWS		4.250	4.250	4.250	300	0.000	NaN
AHDLS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDNS		6.400	6.400	6.400	300	0.000	NaN
AHEXF	Adecco Group Ag Ord	29.58	29.58	29.58	1.0K	3.23	12.26
AHEXY	Adecco Group Ag Unsp/Adr	14.21	13.87	14.21	4.8K	0.07	0.46
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	300	0.0014	15.38
AHFLS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHFRS	Arrived Homes 3 Llc	10.15	8.10	10.15	1.1K	0.00	NaN
AHFXS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHGTS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AHHGS	Arrived Homes Llc	7.450	7.450	7.450	200	0.000	NaN
AHICF	Asahi Intec CO Ltd	21.08	21.08	21.08	100	2.53	13.61
AHIX	Aluf Holdings Inc	0.0059	0.0059	0.0059	15.0K	0.0034	136.00
AHJCS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHJLS	Arrived Homes Llc	6.500	6.050	6.050	200	0.000	NaN
AHJPS	Arrived Homes Llc	9.500	9.500	9.500	200	0.000	0.00
AHJUS	Arrived Homes Llc	6.450	6.450	6.450	200	0.000	0.00
AHJYS	Arrived Homes Llc	6.750	6.750	6.750	1.7K	0.200	3.05
AHKGS		9.500	8.500	8.500	300	0.000	NaN
AHKLS		8.000	7.750	8.000	400	0.000	NaN
AHKRS	Arrived Homes Llc	8.400	8.400	8.400	200	0.000	0.00
AHKSF	Asahi Kaisei Corp	11.53	10.94	11.53	600	0.89	8.36
AHKSY	Asahi Kaisei Crp Unsp/Adr	23.57	23.47	23.51	12.5K	-0.06	0.25
AHLAS	Rse Archive Llc.	201.0	200.0	200.0	100	0.0	0.00
AHLZS	Arrived Homes Llc	7.000	7.000	7.000	100	0.050	0.58
AHMBS		10.000	10.000	10.000	200	0.000	NaN
AHMLS	Arrived Homes Llc	9.000	9.000	9.000	100	0.000	NaN
AHNRF	Athena Gold Corp	0.0550	0.0444	0.0444	419.5K	-0.0034	7.11
AHODF	Koninklijke Ahold Del Ord	48.68	48.68	48.68	100	1.33	2.81
AHOSS	Arrived Homes Llc	7.650	7.650	7.650	400	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3452	0.3452	0.3452	200	0.0077	2.28
AHPNS	Arrived Homes Llc	7.200	7.000	7.200	500	0.000	NaN
AHPPS	Arrived Str Llc	4.800	4.350	4.350	800	0.000	NaN
AHRLS	Arrived Homes 3 Llc	9.750	9.750	9.750	500	0.000	NaN
AHRO	Authentic Holdings Inc	0.0007	0.0007	0.0007	726.7K	0.0000	0.00
AHRRS	Arrived Homes Llc	7.700	7.700	7.700	100	0.000	NaN
AHRSS		8.250	8.250	8.250	300	0.000	NaN
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	400	0.000	NaN
AHSES	Arrived Homes Llc	7.000	7.000	7.000	300	0.000	NaN
AHSFS		8.250	8.250	8.250	100	0.000	NaN
AHSJS	Arrived Homes Llc	7.550	7.550	7.550	400	0.000	NaN
AHSLS	Arrived Homes Llc	5.950	5.750	5.750	400	0.000	NaN
AHSNS	Arrived Homes Llc	7.450	7.450	7.450	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.80	10.80	10.80	100	0.00	NaN
AHVRS	Arrived Homes Llc	8.550	8.550	8.550	200	0.000	NaN
AHWAS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHWOS	Arrived Homes Llc	8.350	8.350	8.350	600	0.000	NaN
AHWTS	Arrived Homes Llc	7.200	7.200	7.200	300	0.000	NaN
AHWVS	Arrived Homes Llc	4.200	4.200	4.200	500	0.000	0.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
AIAD	AI Advertising Inc	0.0011	0.0011	0.0011	200	0.0009	450.00
AIAGF	Aurubis Ag Ord	200.0	200.0	200.0	100	54.2	37.15
AIAGY	Aurubis Ag Unsp/Adr	102.4	102.4	102.4	100	0.0	0.00
AIBGY	Aib Group Plc Unsp/Adr	21.05	20.57	20.72	26.5K	-0.19	0.91
AIBRF	Aib Group Plc EUR 2.47	10.50	10.46	10.50	5.6K	0.02	0.19
AIBT	Aibotics Inc	0.0012	0.0010	0.0012	11.02M	0.0000	0.00
AICAF	Air China Ltd	0.9391	0.9391	0.9391	200	0.0511	5.75
AICLY	Asahi Intec Co. Ltd	18.70	18.70	18.70	400	0.00	NaN
AICOF	Generative AI Solutions	0.0971	0.0860	0.0860	2.3K	-0.0130	13.13
AIEV	Thunder Power Holdings	0.1380	0.1380	0.1380	4.0K	0.0278	25.23
AIGFF	Genesis AI Corp	0.0940	0.0847	0.0847	2.1K	0.0097	12.93
AIIXY	Aixtron Se Unsp/Adr	64.00	64.00	64.00	500	6.00	10.34
AIJTY	Jianpu Technology S/Adr	0.9500	0.9072	0.9072	13.8K	-0.0464	4.87
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	200	-0.0001	33.33
AILIH	Ameren Illinois 4.08 Pfd	67.00	66.30	66.30	100	-1.20	1.78
AILIM	Ameren Illinois 4.70 Pfd	79.00	79.00	79.00	100	-0.75	0.94
AILIO	Ameren Illinois 4.26 Pfd	69.90	69.10	69.90	500	-1.11	1.56
AILLI	Ameren Illinois CO 5.16Pr	87.00	87.00	87.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	79.75	79.75	79.75	100	0.00	0.00
AILLN	Ameren Illinois CO 4.90Pr	79.60	79.60	79.60	300	0.17	0.21
AILLO	Ameren Illinois CO 4.25Pr	70.11	70.10	70.11	400	0.11	0.16
AILLP	Ameren Illinois 4 Pfd	69.50	69.50	69.50	200	0.00	0.00
AILTF	Argent Industrial Ltd	2.110	2.110	2.110	100	0.025	1.20
AIMFF	Aimia Inc	2.250	2.240	2.240	3.1K	-0.010	0.44
AIMH	Aimrite Holdings Corp	0.0320	0.0310	0.0320	30.5K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0320	0.0311	0.0311	10.6K	-0.0019	5.76
AIMS	Acuitas Small Cap Active ETF	24.78	24.74	24.78	2.8K	-0.01	66.67
AIMUF	Aimfinity Inv Corp I Uts	2.150	2.150	2.150	100	-3.850	64.17
AIMV	AI Maverick Intel Inc	0.0580	0.0544	0.0580	3.7K	0.0030	5.45
AINDF	Amundi Index Solutions Sicav	25.60	25.60	25.60	5.3K	-0.28	1.08
AINGS	Arrived Homes Llc	7.500	7.250	7.500	900	0.000	NaN
AINMF	Netramark Hldgs Inc	0.7300	0.7250	0.7270	4.4K	0.0005	0.07
AINSF	Ainsworth Game Tech Ltd	0.7300	0.7300	0.7300	4.4K	-0.0482	6.19
AIOSF	Atresmedia Corp Medio Com	6.010	6.010	6.010	5.0K	0.260	4.52
AIPUY	Airport of Thlnd Unsp/Adr	18.40	16.68	16.68	600	-1.25	6.97
AIQUF	L'Air Liquide Ord	215.4	211.2	211.4	100	-0.3	0.12
AIQUY	L'Air Liquide Sa Unsp/Adr	42.21	41.86	42.00	162.1K	-0.39	0.92
AIRDF	Rocket Doctor AI Inc	0.4558	0.4090	0.4434	30.2K	-0.0005	0.11
AIRRF	Aurion Resources Ltd Ord	1.310	1.290	1.300	51.7K	-0.002	0.16
AIRYY	Air China Ltd S/Adr	19.00	19.00	19.00	100	0.78	4.28
AISSF	Ais Res Ltd	0.0600	0.0600	0.0600	1.1K	0.0064	11.94
AISXF	Aisix Solutions Inc	0.0215	0.0094	0.0150	977.6K	0.0066	78.57
AITUF	Anritsu Corp	16.68	16.68	16.68	100	0.00	0.00
AITX	Artificial Intl Sltns	0.0005	0.0004	0.0005	115.52M	0.0000	0.00
AIUG	Lever Global Corp	0.0005	0.0005	0.0005	500	-0.0106	95.50
AIVAF	Aviva Plc	9.005	9.005	9.005	200	0.045	0.50
AIXXF	Aixtron Se Namen Akt	33.00	31.80	32.42	19.2K	2.27	7.54
AJINF	Ajinomoto CO Inc	30.00	30.00	30.00	200	2.53	9.21
AJINY	Ajinomoto CO Unsp/Adr	32.89	31.63	31.69	55.7K	0.27	0.86
AJMPF	Ashmore Group Plc Ord	3.400	3.400	3.400	14.4K	0.020	0.59
AJOY	Ayujoy Herbals Ltd	0.0022	0.0022	0.0022	40.0K	0.0000	0.00
AJYG	Aj1G Inc	0.0926	0.0926	0.0926	100	0.0201	27.72
AKAAF	Aker ASA A Shs	96.80	96.80	96.80	300	14.50	17.62
AKBTY	Akbank T/A/S S/Adr	4.210	4.055	4.210	900	0.060	1.45
AKEMF	Alaska Energy Metals Corp	0.0940	0.0820	0.0847	240.4K	0.0019	2.29
AKESF	Akeso Inc	13.58	13.58	13.58	100	0.00	0.02
AKHOF	Aker Horizons ASA	0.0050	0.0050	0.0050	72.4K	0.0000	0.00
AKOIS	Arrived Str Llc	10.20	10.20	10.20	200	0.00	NaN
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	300	0.00	0.00
AKRBF	Aker BP ASA Ord	30.63	29.55	30.63	2.6K	1.23	4.18
AKRBY	Aker BP ASA U/Adr	15.64	15.30	15.35	1.9K	0.10	0.66
AKRKS		5.950	5.950	5.950	100	0.000	NaN
AKRTF	Aker Solutions Hldg ASA	4.278	4.278	4.278	400	0.278	6.95
AKTAF	Akita Drilling Ltd A	1.770	1.750	1.760	2.6K	0.000	0.00
AKZOF	Akzo Nobel NV	68.48	68.48	68.48	100	-1.43	2.05
AKZOY	Akzo Nobel N V S/Adr	23.59	23.16	23.44	64.7K	-0.06	0.26
ALBAF	Alba Minerals Resoces Plc	0.0003	0.0003	0.0003	300.0K	-0.0002	40.00
ALBBY	Alibaba Health Unsp/Adr	15.36	15.36	15.36	100	1.51	10.91
ALBHF	Alibaba Health Info Tech	0.7300	0.7280	0.7300	3.5K	-0.0123	1.66
ALBKY	Alpha Svcs & Hldgs S/Adr	1.050	1.035	1.050	13.6K	-0.010	0.94
ALBY	Commuty Cap Bncshs Inc	29.35	29.20	29.21	20.3K	-0.54	1.83
ALDGS	Arrived Str Llc	7.200	6.750	7.200	1.1K	0.100	1.41
ALDS	Applife Digital Solutions	0.0051	0.0050	0.0050	109.3K	-0.0005	9.09
ALDVF	Kiplin Metals Inc	0.1900	0.1900	0.1900	500	0.0060	3.26
ALEEF	Lighthouse Gold Inc	0.0775	0.0775	0.0775	30.5K	0.0126	19.41
ALFFF	Sigma Foods S A B	0.9300	0.8560	0.8560	1.3K	-0.2340	21.47
ALFNF	Alfen NV	11.00	11.00	11.00	4.5K	-0.15	1.35
ALFRY	Alfresa Hldgs Corp ADR	16.36	16.22	16.36	300	1.22	8.06
ALFVF	Alfa-Laval Ab	59.00	59.00	59.00	200	1.00	1.72
ALFVY	Alfa-Laval Ab Unsp/Adr	59.48	58.10	58.92	8.2K	0.32	0.55
ALGEF	Alligator Energy Ltd	0.0490	0.0329	0.0330	297.5K	-0.0162	32.93
ALGGY	Alliance Glbl Gp Unsp/Adr	7.790	7.790	7.790	200	0.090	1.17
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	2.5K	-0.0001	50.00
ALIZF	Allianz Ag Namen Akt	465.0	442.2	454.0	100	4.1	0.90
ALIZY	Allianz Se Unsp/Adr	45.43	44.83	44.97	153.6K	-0.37	0.82
ALKEF	Alkane Res Ltd Ord	1.260	1.220	1.244	154.6K	0.014	1.10
ALLDF	Ald S A	14.00	14.00	14.00	10.0K	0.75	5.66
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	1.0K	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2525	0.2400	0.2400	9.6K	0.0100	4.35
ALMMF	Aluminum Corp China Ltd H	1.820	1.685	1.685	400	-0.140	7.67
ALMRY	Almirall Sa	15.80	15.80	15.80	100	3.04	23.82
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	4.209	4.100	4.209	5.5K	0.004	0.10
ALOD	Allied Resources Inc	0.2000	0.1610	0.2000	4.4K	-0.0123	5.79
ALOLS	Arrived Homes 3 Llc	10.15	10.15	10.15	200	0.00	NaN
ALPIB	Alpine Bks Colo Cl B	48.99	47.50	48.97	3.7K	-0.02	0.04
ALPKF	Alpek Sab DE Cv	0.4792	0.4792	0.4792	12.0K	-0.0261	5.17
ALPMF	Astellas Pharma Inc	16.81	16.50	16.55	1.7K	0.21	1.29
ALPMY	Astellas Pharma Unsp/Adr	16.60	16.43	16.51	466.2K	0.42	2.61
ALPP	Alpine 4 Holdings Inc Cl A	0.0010	0.0002	0.0010	105.2K	0.0007	233.33
ALPWF	Alps Group Inc WT	0.0126	0.0126	0.0126	30.0K	-0.0009	6.67
ALRDF	Defence Hldgs Plc	0.0200	0.0200	0.0200	10.0K	0.0070	53.85
ALRTF	Alr Technologies Sg Ltd	0.0128	0.0123	0.0123	123.8K	-0.0006	4.65
ALSMY	Alstom Unsp/Adr	3.330	3.280	3.290	352.9K	0.000	0.00
ALSSF	Alsca Sa	3.500	3.500	3.500	22.0K	-0.190	5.15
ALST	Allstar Hlth Brands Inc	0.0005	0.0004	0.0005	250.1K	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.0300	0.0300	0.0300	1.12M	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0064	0.0062	0.0062	2.3K	-0.0108	63.53
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	1.1K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.400	5.400	5.400	100	-0.015	0.28
ALTCF	Alturas Minerals Corp	0.0005	0.0005	0.0005	1.2K	-0.0050	90.91
ALTD	Altitude International Holdings Inc	0.0401	0.0001	0.0001	5.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0184	0.0184	0.0184	5.0K	-0.0046	20.00
ALTPF	Altiplano Metals Inc Ord	0.0367	0.0347	0.0367	30.0K	-0.0003	0.81
ALTX	Altex Indus Inc	0.2500	0.2500	0.2500	400	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.3075	0.2850	0.3000	289.2K	0.0100	3.45
ALVOF	Alvopetro Enegy Ltd	6.000	5.904	6.000	30.8K	0.050	0.84
ALXPF	Alpha Expl Ltd	0.3672	0.3672	0.3672	2.0K	0.1172	46.88
ALYAF	Alithya Group Inc A Vtg	1.006	0.994	1.006	8.5K	-0.005	0.51
ALZCF	Alzchem Group Ag	182.0	182.0	182.0	300	11.5	6.76
AMADF	Amadeus IT Group Sa Ord	63.59	61.00	63.30	5.2K	2.03	3.31
AMADY	Amadeus IT Group Unsp/Adr	63.11	61.90	62.04	100.3K	1.56	2.58
AMAES		8.350	8.350	8.350	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	12.54	12.54	12.54	300	-0.30	2.34
AMBFF	Ambu A S Ord	13.65	13.65	13.65	500	0.45	3.41
AMBIQ	Ambipar Emerg Resp A	0.1000	0.1000	0.1000	5.0K	0.0400	66.67
AMBK	Amer Bank Inc [Pa]	17.75	17.18	17.75	600	-0.01	0.06
AMBWQ	Ambipar Emergency Response WT	0.0002	0.0002	0.0002	8.5K	-0.0002	50.00
AMBZ	Amer Business Bk CA	71.30	70.00	70.45	43.0K	-0.59	0.83
AMCCD	Amcor Plc Cdi New	54.59	49.25	49.25	3.2K	0.00	NaN
AMCOF	Americore Resources Corp	0.5820	0.5140	0.5769	382.2K	0.0169	3.02
AMDWF	Amada Co. Ltd	16.29	16.29	16.29	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.6949	0.6078	0.6804	307.3K	0.1103	19.35
AMEN	Amen Properties Inc	479.6	479.6	479.6	100	4.6	0.97
AMFC	Amb Financial Corp	33.40	33.31	33.31	1.6K	-0.06	0.19
AMFL	American Films Inc	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
AMFPF	Amplifon S.P.A.	15.72	15.67	15.67	600	-0.83	5.00
AMGDF	Aston Martin Lago New	0.6741	0.6000	0.6500	157.3K	-0.0200	2.99
AMGRF	Ama Group Ltd	0.5000	0.5000	0.5000	14.5K	-0.0075	1.48
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.3K	-0.0006	85.71
AMIGF	Admiral Group Plc Ord	37.75	37.75	37.75	300	-1.63	4.13
AMIGY	Admiral Grp Plc Unsp/Adr	40.46	39.98	40.38	21.6K	0.63	1.58
AMIH	American International Holdings Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.700	8.700	8.700	42.9K	-0.020	0.23
AMKAF	A.P Moeller-Maersk A/S A	2,450	2,450	2,450	100	100	4.26
AMKBF	A.P Moeller-Maersk A/S B	2,460	2,454	2,460	100	-14	0.55
AMKBY	A.P Moller-Mrs Uns/Adr	12.56	12.16	12.36	105.5K	0.31	2.57
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.5445	0.4950	0.5200	103.5K	-0.0115	2.16
AMLM	Amer Lithium Minerals Inc	0.1500	0.1360	0.1377	187.9K	-0.0075	5.17
AMLTF	Amp Ltd	0.9595	0.9595	0.9595	200	0.0595	6.61
AMMJ	American Cannabis Company Inc	0.0005	0.0003	0.0005	25.4K	0.0002	66.67
AMMPF	Ammpower Corp	0.0150	0.0100	0.0100	288.3K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.1733	0.1690	0.1690	15.5K	0.0000	0.00
AMNF	Armanino Foods Dist Inc	11.30	11.17	11.17	3.7K	-0.14	1.26
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1179	0.1137	0.1179	3.2K	0.0178	17.78
AMOIF	Anemoi Intl Ltd	0.0205	0.0205	0.0205	2.5K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.2900	0.2900	0.2900	5.0K	0.0000	0.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0018	0.0018	0.0018	9.6K	0.0002	12.50
AMQFF	Abitibi Metals Corp	0.6900	0.5951	0.6580	147.7K	0.0871	15.26
AMROF	Amaero Ltd	0.1988	0.1988	0.1988	2.0K	0.0001	0.05
AMRQF	Amaroq Ltd	1.670	1.605	1.614	53.1K	-0.046	2.77
AMRRY	American Rare Erths S/Adr	13.50	12.60	13.36	5.2K	-0.02	0.14
AMRU	Amaru Inc	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0144	0.0136	0.0136	31.1K	-0.0014	9.33
AMSSY	Ams Osram Ag Unsp/Adr	5.200	5.200	5.200	100	-0.540	9.41
AMSYF	Arcelormittal Ord New	66.32	66.32	66.32	1.7K	3.67	5.85
AMTFF	Ameritrust Fncl Techs Inc	0.0439	0.0377	0.0396	1.53M	-0.0028	6.60
AMTY	Amerityre Corp	0.0384	0.0384	0.0384	700	-0.0001	0.26
AMUIF	American Uranium Ltd	0.1000	0.1000	0.1000	5.1K	-0.0145	12.66
AMVIF	Aumovio Se	49.99	49.99	49.99	400	0.99	2.02
AMVMF	Amg Advanced Metallurgcl	38.50	38.50	38.50	300	-1.50	3.75
AMVOY	Aumovio Se Sp/Adr	10.750	9.110	9.110	7.1K	-0.820	8.26
AMXEF	AMEX Exploration Inc Ord	3.580	3.500	3.500	90.9K	0.027	0.78
AMXOF	America Movil Sab DE Cv	1.280	1.280	1.280	3.5K	0.015	1.19
AMYZF	Recyclico Battery Matls	0.0830	0.0714	0.0733	31.7K	0.0005	0.69
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	3.4K	-0.0020	11.76
ANCTF	Alimentation Couche-Tard	61.78	60.72	61.00	218.9K	0.61	1.01
ANDC	Andover Bancorp Inc OH	18.60	18.60	18.60	900	-0.26	1.38
ANDMF	Andromeda Metals Ltd	0.0064	0.0064	0.0064	23.0K	-0.0036	36.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	201.9K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	59.64	57.41	58.11	4.3K	-1.89	3.15
ANGCF	Eon Lithium Corp	0.0061	0.0061	0.0061	300	-0.4839	98.76
ANGPY	Valterra Platinum S/Adr	19.50	19.10	19.46	309.9K	0.48	2.53
ANICF	Anonymous Innlgce CO	0.1410	0.1410	0.1410	100	0.0192	15.76
ANIOY	Acerinox Sa Unsp/Adr	8.050	7.910	7.910	1.5K	-0.040	0.50
ANKOF	Angkor Resources Corp	0.2653	0.2600	0.2653	28.3K	0.0066	2.55
ANLBF	Anton Res Inc New	0.3900	0.3900	0.3900	10.0K	0.0121	3.20
ANNSF	Aena S A	31.81	30.70	30.70	3.2K	-1.22	3.81
ANORF	Anortech Inc	0.0630	0.0630	0.0630	2.5K	0.0005	0.80
ANPCF	Cellbxhealth Plc	0.0137	0.0137	0.0137	4.0K	-0.0031	18.45
ANPDF	Anta Sports Prods Ltd Ord	11.00	11.00	11.00	200	0.00	0.00
ANPDY	Anta Sports Prds Unsp/Adr	271.4	269.8	270.8	400	1.0	0.36
ANPMF	Andean Precious Metals Cp	8.000	7.636	7.707	124.2K	-0.014	0.18
ANRGF	Anaergia Inc	1.656	1.627	1.627	1.8K	0.107	7.01
ANSLY	Ansell Ltd S/Adr	92.17	92.17	92.17	200	3.73	4.22
ANSNF	Anson Resources	0.0440	0.0440	0.0440	1.0K	-0.0010	2.22
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0125	0.0125	0.0125	20.0K	-0.0024	16.11
ANTVF	Antares Vision Srl Spa	6.000	6.000	6.000	200	0.130	2.21
ANYYY	Aena Sme S.A Unsp/Adr	15.95	15.62	15.95	43.0K	0.16	1.01
ANZFF	Air New Zealand A Shs	0.3685	0.3600	0.3685	10.0K	0.0308	9.12
ANZGF	Anz Group Hldgs Ltd	28.12	28.12	28.12	200	-0.60	2.10
ANZGY	Anz Group Hldgs Ltd S/Adr	28.60	28.25	28.51	63.3K	0.03	0.11
ANZLY	Air New Zealand Sp/Adr	1.580	1.580	1.580	100	0.030	1.94
AOAAS	Arrived Str Llc	4.500	4.350	4.350	500	-0.100	2.25
AOCIF	Autocanada Inc	19.49	19.48	19.48	3.3K	-0.15	0.76
AOECF	Aferian Plc	0.0125	0.0125	0.0125	10.0K	-0.0534	51.64
AOMFF	Alstom Ord	33.15	33.15	33.15	300	-1.99	5.66
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	0.50	4.35
AONCW	American Oncology Network Inc	1.400	1.400	1.400	1.0K	0.000	0.00
AONNF	Aeon CO Ltd Ord	14.83	14.83	14.83	7.0K	0.29	1.99
AONNY	Aeon CO Ltd Unsp/Adr	14.55	14.20	14.55	85.6K	0.13	0.90
AOREF	American Overseas Grp New	1,275	1,275	1,275	100	-10	0.78
AOTS	Aot Software Platform ETF	21.97	21.80	21.97	1.0K	0.23	4.72
AOTTS	Arrived Homes Llc	7.150	7.150	7.150	600	0.000	NaN
AOTUF	Precinct Properties NZ	0.6951	0.6951	0.6951	900	0.0430	6.59
AOTVF	Ascot Resources Ltd	1.270	1.060	1.098	58.2K	-0.152	12.15
AOXG	Aoxing Pharm CO Inc	0.0074	0.0050	0.0074	4.1K	0.0039	111.43
AOXY	Advanced Oxygen Techs Inc	0.0987	0.0987	0.0987	200	-0.0003	0.30
AOZOF	Aozora Bank Ltd	18.51	18.51	18.51	100	0.00	0.00
APAAF	Appia Rare Earths Uranin	0.1591	0.1500	0.1583	184.8K	-0.0045	2.76
APAJF	Apa Group Stapled Sec	6.485	6.485	6.485	800	0.228	3.64
APCOF	American Critical Mineral	0.1375	0.1312	0.1312	48.0K	-0.0063	4.58
APCX	Apptech Payments Corp	0.3500	0.2900	0.3250	133.9K	-0.0050	1.52
APCXW	Apptech Payments Corp Wts	0.1006	0.1006	0.1006	1.0K	-0.0494	32.93
APELY	Alps Alpine CO Unsp/Adr	32.15	28.61	28.61	600	-0.60	2.05
APEMY	Aperam New York Registry	54.50	52.20	54.50	16.9K	2.75	5.31
APEOF	Coloured Ties Capital Inc	0.2805	0.2805	0.2805	2.5K	-0.1111	28.37
APETF	Alphagen Intelligence Cp	0.3394	0.2970	0.2970	17.4K	-0.0230	7.19
APEUF	Atlas Engineered Prods	0.5035	0.5035	0.5035	6.5K	0.0000	0.00
APGI	American Power Group Corp	0.0082	0.0082	0.0082	9.2K	-0.0008	8.89
APGOF	Apollo Silver Corp	3.550	3.370	3.500	111.2K	0.110	3.24
APGP	Amplipay Group Inc.	0.1170	0.0743	0.0855	3.1K	0.0055	6.88
APHD	Apogee 21 Hldgs Inc	1.730	1.730	1.730	100	1.687	3923.26
APHP	American Picture House Cp	0.0900	0.0880	0.0900	1.0K	0.0100	12.50
APKLS	Arrived Str Llc	10.05	10.05	10.05	400	0.05	0.50
APLIF	Appili Therapeutics Inc	0.0140	0.0140	0.0140	13.0K	-0.0004	2.78
APMCF	Morien Resources Corp Ord	0.1550	0.1410	0.1410	30.0K	-0.0090	6.00
APNHF	Aspen Pharmacare Hldgs	8.200	8.200	8.200	500	-0.080	0.97
APNHY	Aspen Pharmacre Hl Un/Adr	8.370	8.370	8.370	300	0.320	3.98
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
APPCF	Apac Resources Ord New	0.3793	0.3793	0.3793	100	0.1244	48.80
APPEF	Appen Ltd	1.125	1.125	1.125	1.0K	0.005	0.45
APPIF	Appier Group Inc	5.900	5.900	5.900	100	-1.160	16.43
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.7K	-0.0001	50.00
APPTF	Automotive Pptys Rl Est	8.212	8.170	8.200	9.4K	-0.250	2.96
APRAF	Trailbreaker Resourcs Ltd	0.3900	0.3210	0.3750	244.9K	0.0626	20.04
APRB	Aptus April Buffer ETF	25.80	25.71	25.80	400	-0.15	33.33
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	9.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0230	0.0206	0.0230	3.0K	0.0000	0.00
APTBS	Arrived Str Llc	4.700	4.700	4.700	300	0.000	NaN
APTL	Alaska Pwr & Tel CO	63.50	63.00	63.50	400	0.55	0.87
APTOF	Aptose Biosciences Inc	1.560	1.560	1.560	2.0K	-0.106	6.36
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	404.7K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.700	1.500	1.539	120.1K	-0.141	8.39
APXYY	Appen Ltd Unsp/Adr	0.5557	0.5557	0.5557	5.0K	-0.0243	4.19
APYLF	Asiasec Pptys Ltd	0.0100	0.0100	0.0100	100	0.0000	NaN
APYP	Appyea Inc	0.0180	0.0151	0.0180	11.1K	0.0005	2.86
APYRF	Allied Pptys Re Inv TR UT	6.980	6.889	6.980	95.7K	0.060	0.87
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	14.9K	0.0000	0.00
AQIA	Aquiva Group Inc	0.1237	0.1224	0.1224	6.1K	-0.0111	8.31
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0040	0.0040	0.0040	300	-0.0009	18.37
AQUI	Aquagold International Inc	0.2000	0.1900	0.1900	10.0K	0.1898	94900.00
AQUNR	Aquaron Acquisition RTS	0.2400	0.2400	0.2400	9.7K	0.0000	0.00
ARAAF	Aclara Resources Inc	2.500	2.395	2.440	49.2K	-0.060	2.40
ARAFF	Arafura Resources NL	0.1800	0.1700	0.1785	638.2K	0.0075	4.39
ARBTF	Argo Gold Inc Ord	0.0862	0.0862	0.0862	3.7K	0.0035	4.23
ARBV	American Riviera Bancorp	27.70	27.00	27.00	4.3K	-0.17	0.63
ARCAY	Arcadis NV S/Adr	43.97	34.00	43.97	400	4.97	12.74
ARCNF	Arcane Crypto Ab	0.0020	0.0020	0.0020	300.0K	0.0005	33.33
ARCVF	Arcadis NV Ord	35.00	35.00	35.00	200	1.75	5.28
ARCXF	Arcelormittal Sa Ord	0.1035	0.1035	0.1035	200	-0.0104	9.13
ARDAS	Arrived Homes Llc	5.500	5.500	5.500	200	0.000	NaN
ARDES	Arrived Homes Llc	6.750	6.750	6.750	300	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.5694	0.5694	0.5694	73.0K	0.0000	0.00
ARDMS	Arrived Str Llc	6.300	6.300	6.300	900	0.000	0.00
ARDNF	Argent Minerals Ltd	0.0263	0.0263	0.0263	12.0K	-0.0062	19.08
ARDOS	Arrived Str Llc	8.650	8.600	8.600	700	-0.850	8.99
ARDQS	Arrived Str 2 Llc	7.600	7.600	7.600	400	0.200	2.70
ARDRS	Arrived Homes Llc	6.350	6.350	6.350	600	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0018	0.0018	0.0018	10.0K	0.0016	800.00
ARDVS	Arrived Homes Llc	5.050	5.050	5.050	700	-0.900	15.13
ARDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
ARESF	Artis Real Estate Investment Trust	6.800	6.480	6.480	23.9K	-0.410	5.95
ARGGY	Aston MT Lgnd Uns/Adr	0.6340	0.6100	0.6275	218.2K	-0.0276	4.21
ARGHF	Argo Corporation	0.2470	0.2470	0.2470	2.0K	-0.0199	7.46
ARGNF	Argen X NV Ord	814.9	814.9	814.9	100	20.3	2.56
ARGTF	Artemis Gold Inc	33.36	30.16	33.15	26.3K	1.97	6.32
ARGYF	Avanti Helium Corp	0.1944	0.1750	0.1750	232.1K	-0.0103	5.56
ARHLF	Archtis Ltd	0.0772	0.0746	0.0772	10.0K	0.0140	22.15
ARHN	Archon Corp	8.000	8.000	8.000	200	0.000	0.00
ARHVF	Archer Ltd	3.170	2.750	3.170	6.0K	0.370	13.21
ARIRS	Arrived Homes Llc	7.200	7.200	7.200	500	0.200	2.86
ARIS	Aris Water Solutions Inc Cl A	21.15	19.70	21.01	1.57M	-0.03	0.87
ARJNF	Trinity One Metals Ltd	0.2350	0.2350	0.2350	3.0K	0.0190	8.80
ARKAF	Arkema Ord	77.90	77.90	77.90	1.0K	17.28	28.51
ARKAY	Arkema S/Adr	72.98	71.25	72.77	3.9K	0.32	0.44
ARLBS	Arrived Str Llc	6.850	6.700	6.850	1.2K	0.150	2.24
ARLSF	Argo Graphene Solutions	0.5160	0.4823	0.5110	32.9K	0.0015	0.29
ARLUF	Aristocrat Leisure Ord	34.54	34.54	34.54	200	0.74	2.19
ARLYF	Argyle Resources Corp	0.0918	0.0918	0.0918	500	-0.0011	1.18
ARNNY	Asr Nederland NV Uns/Adr	36.47	35.86	36.11	8.9K	-0.63	1.71
AROAF	Aroa Biosurgery Rgst O N	0.5220	0.5220	0.5220	500	0.0023	0.44
ARPQS	Arrived Str Llc	6.300	6.300	6.300	800	0.000	NaN
ARPTF	Airport City Ltd	17.76	17.76	17.76	300	-0.91	5.93
ARREF	Amerigo Resources Ltd	4.620	4.310	4.539	205.8K	-0.061	1.33
ARRGS	Arrived Homes Llc	6.000	5.950	6.000	500	0.000	0.00
ARRJF	Arjo Ab	2.965	2.965	2.965	2.0K	-0.530	15.16
ARRKF	Arras Minerals Corp	0.5599	0.5463	0.5589	4.2K	0.0169	3.12
ARRNF	American Rare Earths Ltd	0.2664	0.2500	0.2550	1.14M	-0.0011	0.43
ARRPY	Aeroports DE Paris Sa	14.05	14.05	14.05	100	0.55	4.05
ARRRF	Ardea Res Ltd	0.4800	0.4619	0.4800	4.0K	0.0024	0.50
ARRT	Artisan Consumer Goods	0.1989	0.1700	0.1989	5.1K	0.0189	10.50
ARRVS	Arrived Str 2 Llc	13.50	13.50	13.50	400	0.00	NaN
ARRXF	Archer Materials Ltd	0.2526	0.2526	0.2526	2.0K	0.0153	6.45
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ARSEF	Altai Resources Inc	0.0011	0.0011	0.0011	4.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.2100	0.1614	0.1988	15.0K	0.0063	3.27
ARSMF	Ares Strategic Mng New	0.3784	0.3636	0.3650	247.0K	-0.0030	0.82
ARSRF	Aeris Resources Ltd	0.3500	0.2704	0.3500	22.5K	-0.0124	3.42
ARSUF	Fagron Sa Ord	27.00	27.00	27.00	2.5K	0.50	1.89
ARTC	ARTHROCARE CORPORATION	9.860	9.810	9.830	30.8K	0.950	3.88
ARTM	Amer Nortel Commun Inc	0.0329	0.0260	0.0260	7.3K	-0.0073	21.92
ARTTF	Artemis Resources Ord	0.0049	0.0049	0.0049	3.0K	0.0014	40.00
ARVGS	Arrived Str 2 Llc	7.950	7.950	7.950	200	0.450	6.00
ARVLF	Arrival	0.0001	0.0001	0.0001	600	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVPS	Arrived Str 2 Llc	7.500	7.500	7.500	800	0.000	NaN
ARVSS	Arrived Str Llc	6.000	5.750	6.000	1.0K	0.750	14.29
ARVTS	Arrived Str 2 Llc	7.400	7.400	7.400	600	0.050	0.68
ARVY	Alliance Recovery Corp	0.0040	0.0035	0.0040	38.0K	-0.0012	23.08
ARWYF	Arway Corp	0.0579	0.0471	0.0518	1.2K	-0.0002	0.38
ARXCY	Arc Resources Ltd U/Adr	18.75	18.75	18.75	200	1.70	9.97
ARXRF	Imagine Lithium Inc	0.0237	0.0227	0.0227	15.0K	0.0001	0.44
ARYMF	Argosy Minerals Ltd	0.0600	0.0600	0.0600	30.0K	-0.0065	9.77
ARYTF	Aryt Industries Ltd	20.50	20.50	20.50	100	0.00	0.00
ARZGY	Assicurazioni Generli ADR	21.35	21.21	21.24	47.1K	-0.13	0.61
ARZTY	Aryzta Ag Unsp/Adr	6.480	6.480	6.480	300	-0.860	11.72
ASAAF	At & S Austria Tech & Sys	58.35	58.35	58.35	100	23.00	65.06
ASAGF	Australian Agricultural	0.9800	0.9800	0.9800	10.4K	0.0039	0.40
ASAIY	Sendas Distribudra S/Adr	9.210	9.070	9.150	7.9K	-0.020	0.22
ASAPF	Aurora Spine Corp	0.2097	0.1823	0.2097	46.7K	-0.0003	0.14
ASASF	Asia Standard Intl Gp Ord	0.0289	0.0289	0.0289	358.9K	-0.0090	18.37
ASAZF	Assa Abloy Ab Ord New	41.31	41.31	41.31	3.8K	-2.29	5.25
ASAZY	Assa Abloy Unsp/Adr	21.38	21.14	21.23	183.4K	0.10	0.47
ASBFF	Associated Brit Food Ord	27.95	27.95	27.95	100	-0.43	1.52
ASBFY	Associated Bri/F Unsp/Adr	26.78	26.53	26.62	34.2K	0.29	1.09
ASBRF	Asahi Group Holdings Ord	10.85	10.85	10.85	200	-0.25	2.25
ASCC	Aristocrat Grp Corp	0.0887	0.0887	0.0887	100	0.0000	0.00
ASCCF	Asics Corp Ord	32.41	32.41	32.41	100	8.30	34.43
ASCCY	Asics Corp ADR	31.15	30.46	30.55	28.3K	-0.20	0.65
ASCLF	Ascletis Pharma Inc	2.173	2.173	2.173	400	0.018	0.81
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	0.0	0.00
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	8.0K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	5.310	4.850	5.300	76.3K	0.210	4.13
ASCWF	A Spac II Acq Corp Wts	0.0121	0.0121	0.0121	2.8K	0.0000	0.00
ASDZF	Arctic Star Expl Corp	0.0053	0.0053	0.0053	12.0K	0.0048	960.00
ASEJF	Apt Satellite Holdings	0.4599	0.4599	0.4599	200	-0.0584	11.27
ASEKF	Aisin Corp	19.82	19.82	19.82	200	2.38	13.65
ASEKY	Aisin Corp Unsp/Adr	16.90	16.90	16.90	1.1K	0.40	2.39
ASFH	Asiafin Hldgs Corp	0.6123	0.6100	0.6100	2.8K	0.0490	8.73
ASFT	Appsoft Technologies Inc	0.3500	0.2470	0.2470	600	-0.0202	7.56
ASGLY	Agc Inc Unsp/Adr	8.815	8.666	8.815	1.5K	0.285	3.34
ASGOF	Asante Gold Corp	1.474	1.420	1.466	45.6K	0.056	3.94
ASGTF	Altus Group Ltd	34.31	33.74	34.31	87.5K	0.56	1.66
ASHGY	Ashted Grp Plc S/Adr	73.06	70.69	72.75	139.2K	0.84	1.17
ASHTF	Ashtead Group Plc	73.10	71.32	73.09	4.7K	0.73	1.01
ASHXF	Progressive Planet New	0.2423	0.2423	0.2423	1.0K	-0.0127	4.98
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0001	1.88M	-0.0001	50.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	100	0.0000	0.00
ASLCS	Arrived Str Llc	7.000	7.000	7.000	400	0.000	NaN
ASLLS	Arrived Str Llc	7.300	7.300	7.300	400	0.050	0.69
ASLRF	Alien Metals Ltd	0.0027	0.0027	0.0027	130.0K	-0.0001	3.57
ASMIY	Asm Intl NV NY Reg Shs	848.2	826.6	846.8	7.0K	6.5	0.78
ASMLF	Asml Holding NV Ord	1,458	1,368	1,439	400	-14	0.98
ASMMF	Australian Strategic Mtrl	1.180	1.180	1.180	60.0K	0.078	7.03
ASMOF	Asmodee Group Ab B	12.26	12.26	12.26	400	0.60	5.15
ASMVF	Asmpt Ltd	15.00	15.00	15.00	200	1.56	11.61
ASMVY	Asmpt Limited Unsp/Adr	42.89	42.59	42.88	108.6K	-0.67	1.54
ASMXF	Asm International NV	842.5	842.5	842.5	100	-24.3	2.81
ASOMF	Asos Plc Ord	3.700	3.700	3.700	8.5K	-0.280	7.04
ASOMY	Asos Plc Unsp/Adr	3.780	3.780	3.780	400	0.030	0.80
ASOZF	Asseco Poland Sa Ord	49.50	49.50	49.50	200	-0.43	0.86
ASOZY	Asseco Poland Sa Unsp/Adr	49.75	49.75	49.75	100	0.95	1.95
ASPD	Aspen Digital Inc	0.7900	0.7900	0.7900	100	-0.4600	36.80
ASPU	Aspen Group Inc	0.1490	0.1310	0.1490	15.0K	0.0010	0.68
ASRE	Astra Energy Inc	0.0204	0.0156	0.0156	28.6K	0.0056	56.00
ASRHF	Astroscale Hldgs Inc	6.485	6.230	6.485	2.0K	0.045	0.70
ASRMF	Grupo Aeroprtr Srte Ser B	37.60	36.85	37.60	800	-0.35	0.92
ASRRF	Asr Nederland N V Ord	72.85	72.85	72.85	100	4.00	5.81
ASTN	ASANTE NETWORKS INC	24.57	21.64	23.58	44.7K	0.00	0.00
ASTO	Astro Communications Inc	1.735	1.735	1.735	100	-0.275	13.67
ASUUY	Asustek Computer Inc Regs	80.00	80.00	80.00	100	0.00	0.00
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0399	0.0399	0.0399	100.0K	-0.0081	16.88
ASXFF	ASX Ltd Ord	37.95	37.29	37.95	400	2.36	6.63
ASXFY	ASX Ltd Unsp/Adr	37.97	37.58	37.82	43.8K	0.27	0.72
ASXSF	Elysee Development Corp	0.4250	0.4250	0.4250	2.5K	0.0290	7.32
ATALF	American Tngstn & Antimny	0.1100	0.1000	0.1025	309.5K	-0.0075	6.82
ATBHF	Aston Bay Hodgs Ltd Ord	0.0418	0.0418	0.0418	600	-0.0012	2.79
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0200	0.0200	0.0200	3.4K	0.0000	0.00
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	1.0K	-0.0010	90.91
ATCMF	Atico Mining Corp	0.2659	0.2351	0.2530	379.7K	0.0122	5.07
ATCUF	Alta Copper Corp	1.012	1.000	1.012	2.4K	0.014	1.42
ATDRF	Autotrader Group Plc	6.748	6.333	6.748	700	0.108	1.62
ATDRY	Autotrader Grp Unsp/Adr	1.640	1.610	1.620	787.7K	-0.010	0.61
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	1.55M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.540	7.540	7.540	100	0.050	0.67
ATEPF	Astra Exploration Inc	0.4440	0.4222	0.4401	146.2K	0.0036	0.82
ATEYY	Advantest Corp Sp/Adr	173.9	169.1	173.0	53.5K	-4.0	2.25
ATGFF	AltaGas Ltd Ord	34.02	33.89	33.91	64.5K	0.25	0.74
ATGGF	Actinogen Med Ltd	0.0311	0.0311	0.0311	50.0K	-0.0089	22.25
ATGN	Altigen Communs Inc	0.4650	0.4200	0.4529	9.0K	-0.0061	1.33
ATHHF	Aether Catalyst Solutions	0.0266	0.0139	0.0141	90.0K	0.0001	0.71
ATHOF	Athabasca Oil Corp	6.557	6.390	6.460	376.5K	0.070	1.10
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0274	0.0057	0.0145	52.9K	-0.0001	0.68
ATLCY	Atlas Copco Ab B S/Adr	18.76	18.54	18.67	29.2K	0.01	0.05
ATLKY	Atlas Copco Ab A S/Adr	21.76	21.35	21.56	155.0K	-0.07	0.32
ATLPF	Atlas Copco AK A	21.88	21.39	21.39	500	0.06	0.28
ATMH	All Things Mobile Anlytic	0.0669	0.0525	0.0669	6.7K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0769	0.0637	0.0717	340.4K	0.0067	10.31
ATMTF	Andrada Mining Limited	0.0558	0.0558	0.0558	40.0K	-0.0019	3.29
ATMYF	Antimony Res Corp	0.7404	0.6900	0.7150	31.6K	0.0221	3.19
ATOGF	Auto1 Group Se	23.70	23.70	23.70	200	-8.05	25.35
ATONY	Anton Oilfld Sv Unsp/Adr	30.70	30.70	30.70	100	9.94	47.88
ATOXF	Quantum Critical Mtls Crp	0.0963	0.0876	0.0897	92.9K	-0.0073	7.53
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATROB	Astronics Corp B	76.11	73.00	76.11	700	0.11	0.14
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATTRF	Ascott Rsidece Trut REIT	0.7649	0.7649	0.7649	1.0K	-0.0148	1.90
ATUCS	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	0.00
ATUSF	Altius Minerals Corp	36.00	33.70	35.49	33.9K	0.45	1.28
ATUUF	Tenaz Energy Corp	34.46	34.16	34.34	6.4K	0.57	1.70
ATVDY	Atresmedia Medio Unsp/Adr	6.075	6.075	6.075	200	0.270	4.65
ATVK	Ameritek Ventures	5.000	5.000	5.000	400	4.992	63191.14
ATVKD	Ameritek Ventures New	5.000	5.000	5.000	100	0.000	0.00
ATVVF	Australian Vanadium New	0.2000	0.2000	0.2000	19.4K	0.0000	0.00
ATWT	Atwec Techs Inc	0.0012	0.0012	0.0012	25.0K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.1900	0.1800	0.1900	2.3K	0.0100	5.56
ATXRF	Atex Resources Inc	3.204	3.110	3.190	29.3K	0.050	1.59
ATZAF	Aritzia Inc Ord	99.00	86.08	88.64	34.4K	-7.12	7.44
AUBBF	Aub Group Ltd	16.55	16.55	16.55	2.2K	-7.75	31.89
AUCCF	Ibero Mng Corp	0.0110	0.0110	0.0110	1.5K	0.0099	900.00
AUCUF	Inflection Resources Ltd	0.1882	0.1789	0.1872	52.4K	0.0081	4.52
AUDGF	Audinate Group Ltd	2.314	2.200	2.314	14.8K	0.064	2.84
AUEEF	Aura Energy Ltd Ord	0.1100	0.1050	0.1050	50.0K	0.0048	4.79
AUGCF		0.1850	0.1850	0.1850	43.3K	0.0000	NaN
AUHIF	Advanced Gold Exploration	0.2500	0.2000	0.2500	12.4K	-0.1901	43.19
AUIAF	Aurania Resources Ord	0.1453	0.1453	0.1453	600	-0.0097	6.26
AUKNY	Auckland Int Arp S/Adr	29.59	25.39	25.39	400	-1.37	5.13
AUKUF	Ams-Osram Ag	11.35	9.70	11.35	400	2.95	35.12
AUMBF	1911 Gold Corp	0.9300	0.8465	0.9100	965.0K	0.0631	7.45
AUMC	Auryn Mining Corp	2.050	2.030	2.050	4.6K	-0.010	0.49
AUMMF	Aumega Metals Ltd	0.0484	0.0329	0.0345	13.0K	-0.0011	3.09
AUMN	Golden Minerals CO	0.3000	0.2822	0.2942	7.0K	-0.0056	1.87
AUMTF	Aurelia Metals Ltd	0.2349	0.2270	0.2349	20.5K	0.0174	8.00
AUNM	Auction Mills Inc	0.2426	0.2426	0.2426	100	0.0000	0.00
AUNXF	Axp Energy Ltd.	0.0102	0.0071	0.0102	118.5K	0.0009	9.68
AUOTY	Auo Corp S/Adr New	5.200	5.110	5.160	57.5K	0.029	0.56
AUQFF	Auq Gold Mng Inc	0.4107	0.4060	0.4074	10.2K	-0.0231	5.37
AURI	Auri Inc	0.0002	0.0001	0.0002	4.81M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0028	0.0028	0.0028	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.500	1.500	1.500	100	0.030	2.04
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	300	0.080	4.65
AUSGF	Ausgold Ltd Perth	0.7700	0.7700	0.7700	1.3K	0.0200	2.67
AUSI	Aura Systems Inc	0.1585	0.1317	0.1585	2.5K	-0.0014	0.88
AUSTF	Austin Engineering Ltd	0.1560	0.1560	0.1560	1.7K	0.0240	18.18
AUTLF	Austal Ltd	3.950	3.700	3.765	17.4K	-0.100	2.59
AUTR	Autris	0.6250	0.6250	0.6250	100	0.1050	20.19
AUTSF	Autostore Hldgs Reg S	1.210	1.210	1.210	2.0K	-0.008	0.63
AUUAF	Aluula Composites Inc	2.481	2.430	2.430	6.1K	0.010	0.41
AUUMF	Aumann Ag Ord	15.85	14.42	14.42	300	0.77	5.64
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	400	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.8395	0.7530	0.7600	79.7K	-0.0262	3.33
AVAI	Avant Technologies Inc	0.4050	0.3800	0.4050	52.4K	0.0178	4.60
AVCMS	Arrived Homes Llc	8.400	8.400	8.400	700	0.000	NaN
AVCNF	Avicanna Inc	0.1382	0.1381	0.1382	25.0K	0.0082	6.31
AVCRF	Avricore Health Inc Ord	0.0607	0.0546	0.0546	40.0K	0.0001	0.18
AVCTF	Avacta Group Plc Ord New	0.9300	0.9300	0.9300	15.0K	0.0600	6.90
AVCUS		15.00	15.00	15.00	100	0.00	NaN
AVCVF	Monitor Ventures Inc	0.0800	0.0800	0.0800	400	0.0000	0.00
AVDBS	Arrived Str 2 Llc	6.750	6.750	6.750	200	0.000	0.00
AVDDS	Arrived Str 2 Llc	7.350	7.350	7.350	200	0.000	0.00
AVDJS	Arrived Homes Llc	6.000	6.000	6.000	300	0.000	NaN
AVDMS	Arrived Homes Llc	8.900	8.900	8.900	200	0.000	NaN
AVDPS	Arrived Homes Llc	9.500	9.300	9.500	500	0.000	NaN
AVGDF	Avidian Gold Corp	0.1285	0.1285	0.1285	2.0K	0.0389	43.42
AVHBS	Arrived Homes Llc	4.500	4.500	4.500	200	0.000	NaN
AVHES	Arrived Homes Llc	6.300	6.300	6.300	200	0.000	0.00
AVHHL	Avita Med Inc Cdi	1.0199	0.8002	0.8002	600	-0.0507	5.96
AVHJS	Arrived Homes Llc	6.200	6.150	6.200	2.7K	0.100	1.64
AVHSS	Arrived Homes Llc	6.800	6.800	6.800	400	0.000	NaN
AVHUS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	0.00
AVHYS	Arrived Homes Llc	8.550	8.250	8.550	2.5K	0.000	NaN
AVHZS		8.500	8.500	8.500	500	0.000	0.00
AVIFY	Advanced Info Svc Plc ADR	12.70	12.70	12.70	400	-0.05	0.39
AVIJF	Avichina Industry&Tech H	0.5182	0.5182	0.5182	10.0K	0.0129	2.55
AVIKF	Advanced Info Svc Plc Fgn	12.00	12.00	12.00	300	0.44	5.66
AVKNS	Arrived Homes Llc	6.700	6.700	6.700	200	0.000	NaN
AVLBS	Arrived Homes Llc	9.000	9.000	9.000	300	0.000	NaN
AVLDS		6.800	6.800	6.800	300	0.000	NaN
AVLES	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	NaN
AVLKS	Arrived Homes Llc	8.200	8.200	8.200	200	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0538	0.0490	0.0505	329.8K	-0.0005	0.98
AVLP	Avalanche International Corp	0.0003	0.0003	0.0003	100	-0.0010	90.91
AVLXS	Arrived Homes Llc	5.800	5.800	5.800	500	0.000	NaN
AVLYS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AVLZS	Arrived Str Llc	7.000	6.950	7.000	800	0.000	NaN
AVNBF	Avon Technologies Plc	24.00	23.00	24.00	900	-2.81	10.49
AVNI	Arvana Inc	0.2010	0.2010	0.2010	5.8K	-0.0477	19.18
AVPMF	Avrupa Minerals Ltd	0.0395	0.0395	0.0395	300	0.0007	1.80
AVRTF	Avarone Metals Inc Ord	0.0011	0.0011	0.0011	1.5K	-0.0389	97.25
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	4.2K	-0.0002	50.00
AVSMS		12.00	11.95	12.00	700	0.00	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	0.00
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AVTBF	Avant Brands Inc	0.6376	0.6200	0.6289	10.1K	0.0111	1.80
AVTGF	Avanti Gold Corp	0.7206	0.7206	0.7206	20.8K	0.0404	5.94
AVTXF	Avantium N V	8.000	8.000	8.000	100	-0.130	1.60
AVVH	Avvaa Wrld H/C Prods Inc	0.0030	0.0029	0.0030	81.2K	-0.0003	9.09
AVVIY	Aviva Plc U/Adr	18.74	18.48	18.57	30.7K	0.10	0.54
AVVOF	Avio Spa	41.61	41.61	41.61	300	1.47	3.66
AVVSY	Avio Spa ADR	10.47	10.40	10.40	2.6K	-0.24	2.26
AVZTS	Arrived Homes 3 Llc	10.15	10.15	10.15	700	0.00	NaN
AWAW	White Fox Ventures Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
AWCA	Awaysis Capital Inc	0.1349	0.0556	0.1349	13.1K	0.0000	0.00
AWFDF	A & W Food Svcs Cda Inc	27.00	27.00	27.00	1.0K	0.00	0.00
AWHL	Aspira Women's Health Inc	0.3700	0.2702	0.3645	119.0K	-0.0354	8.85
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.4300	0.3773	0.3773	21.9K	-0.0327	7.98
AWLRF	Awale Res Ltd	0.8366	0.7591	0.8340	181.1K	0.0771	10.19
AWLWS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AWMLF	American West Metals Ltd	0.0493	0.0370	0.0370	23.5K	-0.0030	7.50
AWON	A-1 Group Inc	0.0028	0.0028	0.0028	1.0K	0.0002	7.69
AWSL	Atlantic Power & Infrastr	0.0080	0.0073	0.0073	300.0K	-0.0012	14.12
AWTRF	Air Water Inc	13.69	13.69	13.69	3.0K	-1.76	11.39
AXAHF	Axa Sa Ord	49.73	49.40	49.73	500	1.76	3.66
AXAHY	Axa S/Adr	49.19	48.47	48.83	101.8K	0.47	0.97
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0519	0.0499	0.0499	4.4K	-0.0021	4.04
AXHLS	Arrived Homes Llc	6.650	6.650	6.650	500	0.000	NaN
AXHNS	Arrived Homes Llc	5.500	5.500	5.500	400	0.000	NaN
AXIA	Axia Energia ADR	12.09	11.83	12.08	2.52M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0114	0.0099	0.0111	16.7K	0.0000	0.00
AXLSS	Arrived Homes Llc	10.35	10.35	10.35	200	0.00	NaN
AXMTS		11.05	11.05	11.05	200	0.00	NaN
AXREF	Amarc Resource Ltd	1.0080	0.9750	0.9900	51.6K	-0.0002	0.02
AXVEF	CDN Maverick Cap Corp	0.1814	0.1814	0.1814	1.1K	0.0084	4.86
AXXA	Exxe Group Inc	0.0005	0.0004	0.0005	17.1M	0.0001	25.00
AYAAY	Ayala Land ADR	8.250	8.250	8.250	100	-0.910	9.93
AYALY	Ayala Corp Unsp/Adr	9.900	9.900	9.900	300	-0.300	2.94
AYASF	Aya Gold & Silver Inc	21.63	20.35	21.63	166.7K	1.22	5.98
AYAUF	Artrya Ltd	2.260	2.260	2.260	8.5K	0.000	NaN
AYRWF	Ayr Wellness Inc	0.0360	0.0191	0.0231	208.9K	-0.0031	11.83
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	2.5K	-0.0062	75.61
AYWWF	Ayr Wellness Inc	0.0007	0.0002	0.0002	21.6K	-0.0002	50.00
AYYLF	Ayala Corp	10.14	10.04	10.14	200	0.14	1.40
AZASF	Arizona Gold & Silver Inc	0.5265	0.5015	0.5100	343.0K	-0.0318	5.87
AZBLY	Azbil Corp U/Adr	17.50	17.50	17.50	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	43.60	43.60	43.60	200	0.03	0.07
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	1,990	1,900	1,950	100	-15	0.76
AZLGF	Azelis Group NV	9.700	9.700	9.700	100	-0.950	8.92
AZLGY	Azelis Group NV Unsp/Adr	4.950	4.950	4.950	1.5K	0.140	2.91
AZLUQ		1.100	1.100	1.100	200	0.000	NaN
AZLUY		2.180	2.180	2.180	100	0.000	NaN
AZMCF	Arizona Metals Corp	0.4930	0.4300	0.4684	578.2K	0.0284	6.45
AZMTF	Azimut Expl Ord	0.6052	0.5915	0.6052	16.3K	0.0090	1.51
AZREF	Azure Power Global Limited	1.400	1.000	1.390	637.2K	0.390	39.00
AZRGF	Azrieli Group Ltd	137.0	137.0	137.0	100	33.5	32.37
AZRH	Azure Holding Group Corp	0.5086	0.3810	0.4795	700	0.0795	19.88
AZURF	Azincourt Energy Corp	0.0559	0.0521	0.0535	600	-0.0016	2.90
AZZTF	Aztec Minerals Corp	0.2775	0.2635	0.2705	85.5K	0.0045	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES