List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0146	0.0141	0.0143	5.52M	-0.0002	1.38
AABVF	Aberdeen Intl Inc	0.0215	0.0215	0.0215	3.0K	-0.0045	17.31
AACAY	Aac Techs Hldgs Unsp/Adr	4.325	4.160	4.160	1.9K	-0.160	3.70
AACTF	Aurora Solar Technologies	0.0058	0.0058	0.0058	6.0K	0.0000	0.00
AADLS		6.000	6.000	6.000	200	0.000	NaN
AAFRF	Airtel Africa Plc	4.600	4.600	4.600	500	-0.100	2.13
AAGAF	Silver47 Expl Corp	0.5050	0.4660	0.4939	209.7K	0.0094	1.94
AAGC	All American Gold Corp	0.0008	0.0006	0.0007	3.01M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.6100	0.5434	0.5824	246.7K	0.0124	2.18
AAGIY	Aia Group Ltd S/Adr	44.70	44.10	44.48	197.0K	-0.09	0.20
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0049	98.00
AAGRY	Astra Agro Lestr Unsp/Adr	1.950	1.950	1.950	200	-0.150	7.14
AAIGF	Aia Group Ltd Ord	11.42	10.58	11.42	6.5K	0.57	5.23
AAIRF	American Aires Inc	0.0440	0.0264	0.0299	62.0K	-0.0056	15.77
AALBF	Aalberts Indus NV Ord	36.81	36.81	36.81	200	-1.20	3.14
AAMMF	Almadex Minerals Ltd	0.3862	0.3200	0.3433	23.8K	-0.0174	4.82
AANNF	Aroundtown Sa Ord	2.600	2.600	2.600	1.0K	-0.050	1.88
AAPI	Apple Isports Group Inc	0.1801	0.1801	0.1801	100	0.0100	5.88
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0200	3.33
AARTY	Airtel Africa Plc	43.80	43.80	43.80	500	-3.50	7.39
AASP	Agassi Sports Entertmt	4.700	4.075	4.700	2.6K	0.000	0.00
AASZF	Atlantic Sapphire As	0.1100	0.0774	0.0780	4.2K	-0.0216	21.69
AATC	Autoscope Techs Corp	5.570	5.400	5.500	2.1K	-0.067	1.20
AATV	Adaptive Ad Systems Inc	0.1150	0.1000	0.1000	61.0K	-0.0300	23.08
AAUAF	Almaden Minerals Ltd	0.1800	0.1700	0.1700	5.3K	-0.0155	8.36
AAUGF	Aero Energy Ltd	0.2600	0.2600	0.2600	2.0K	0.0115	4.63
AAUKF	Anglo Amer Plc	44.13	44.13	44.13	200	2.55	6.13
AAVMY	Abn AMR Bk N V Unsp/Adr	32.84	32.27	32.57	24.5K	0.18	0.56
AAVVF	Advantage Energy Ltd	7.430	7.000	7.390	166.9K	0.020	0.27
AAVXF	Abivax Sa Ord	115.7	115.7	115.7	100	-10.0	7.96
AAWH	Ascend Wellness Holdngs A	0.4725	0.4400	0.4600	60.9K	-0.0100	2.13
AAYYY	Australian Agrcl Unsp/Adr	9.610	9.580	9.610	200	-0.540	5.32
ABBB	Auburn Bancorp Inc	9.550	9.550	9.550	200	-0.700	6.83
ABBNY	Abb Ltd Spons ADR	83.24	80.15	82.86	207.6K	0.65	0.79
ABBRF	Abrasilver Resource Corp	9.120	8.850	8.940	104.1K	-0.030	0.33
ABCFF	Abacus Mining & Expl Ord	0.0232	0.0232	0.0232	38.0K	0.0000	0.00
ABCP	Ambase Corp	0.2000	0.1775	0.2000	3.5K	0.0400	25.00
ABDBY	Alm Brand A/S	5.000	5.000	5.000	100	0.490	13.80
ABEPF	Vision Lithium Inc	0.0106	0.0100	0.0106	1.8K	0.0006	6.00
ABGSF	Abg Sundal Collier ASA	0.8300	0.8300	0.8300	500	-0.0048	0.57
ABHBY	Alfen Beheer B.V.	4.915	4.915	4.915	100	-0.415	7.79
ABIT	Athena Bitcoin Global	0.0047	0.0041	0.0045	71.0K	0.0002	4.65
ABLGF	Alten Boulogne-Billancourt	63.00	63.00	63.00	100	0.00	0.00
ABLT	American Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	84.51	81.67	81.67	2.1K	-1.34	1.61
ABMBF	Abcourt Mines Inc B	0.0730	0.0730	0.0730	2.0K	-0.0003	0.41
ABMRF	Abn Amro Grp NV Ord	30.30	30.30	30.30	100	-4.45	12.81
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	300	0.0001	25.00
ABNAF	Aben Gold Corp	0.1489	0.1489	0.1489	1.0K	0.0041	2.83
ABOIF	Aboitiz Equity Vntrs Inc	0.4888	0.4888	0.4888	2.5K	-0.0519	7.59
ABPO		0.1702	0.0900	0.1584	6.8K	0.0219	16.04
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	500	-0.0935	72.76
ABSSF	Airboss of America Corp	6.554	6.200	6.530	17.2K	0.840	14.76
ABVN	Abv Consulting Inc	0.1010	0.1010	0.1010	900	-0.6490	86.53
ABXXF	Abaxx Technologies Inc	38.80	36.00	38.39	45.6K	0.59	1.55
ACAI	Safeplus International Holdings Limited	0.0008	0.0008	0.0008	200	0.0005	166.67
ACAN	Americann Inc	0.0001	0.0001	0.0001	24.1K	0.0000	0.00
ACAZF	Acadian Timber Corp Ord	12.50	12.50	12.50	100	0.16	1.28
ACBM	Arco Biomedical CO Ltd	0.1000	0.0260	0.0260	300	0.0000	0.00
ACCFF	Accord Fincl Corp	1.270	1.270	1.270	400	0.090	7.63
ACCMF	Aac Clyde Space Ab	12.06	11.00	12.06	200	-0.72	5.60
ACCR	Access-Power & CO Inc	0.0015	0.0015	0.0015	51.1K	-0.0002	11.76
ACCYY	Accor Sa Spns/Adr	10.200	9.620	9.820	96.8K	0.030	0.31
ACDBF	Ac/Dc Battery Metals Inc	0.0432	0.0401	0.0401	900	-0.0039	8.86
ACDSF	Ascendas Rl Est Invt TR	1.935	1.886	1.935	32.0K	0.051	2.71
ACDVF	Air Canada Inc Vtg & Var	13.19	12.91	13.07	144.1K	0.24	1.87
ACDXF	American Copper Dev Corp	0.2818	0.2818	0.2818	400	0.0046	1.66
ACEEU	Ace Ethanol Llc	4,000	4,000	4,000	100	0	0.00
ACGAF	Acg Metals Limited A	18.60	18.60	18.60	100	-1.09	5.54
ACGBY	Agricultural B/C Unsp/Adr	18.33	18.05	18.16	42.2K	0.04	0.20
ACGP	Associated Capital Grp A	39.09	39.09	39.09	100	-0.21	0.54
ACGX	Alliance Creative Grp	0.0327	0.0327	0.0327	200	-0.0003	0.91
ACGYF	Subsea 7 Sa Ord	28.95	28.95	28.95	100	3.25	12.65
ACHFF	Arch Biopartners Inc Ord	0.4228	0.4011	0.4059	43.7K	0.0007	0.17
ACHWS	Arrived Homes 3 Llc	9.500	9.500	9.500	100	0.000	NaN
ACIXF	Acarix Ab	0.0290	0.0290	0.0290	10.0K	0.0037	14.62
ACKAY	Arcelik A S Unsp/Adr	12.69	12.69	12.69	100	-0.81	6.00
ACKDF	Auckland Intl Ltd Ord	4.725	4.725	4.725	300	0.000	0.00
ACLEW	Alternus Clean Energy Inc	0.0001	0.0001	0.0001	6.2K	-0.0009	90.00
ACLIF	Accelleron Inds Ag	91.70	91.70	91.70	100	-3.08	3.25
ACLLF	Atco Ltd 1 NV Cda	49.58	49.38	49.40	11.1K	-0.03	0.06
ACLLY	Accelleron Inds U/Adr	94.00	93.61	93.67	1.4K	0.43	0.46
ACMB	Agro Capital Mgmt Cp	0.0338	0.0338	0.0338	10.0K	0.0000	0.00
ACMIF	Allied Critical Metals	1.310	1.238	1.238	25.6K	0.008	0.65
ACMT	Acmat Corp	26.00	26.00	26.00	100	0.00	0.00
ACMTA	Acmat Corp	22.00	22.00	22.00	600	-4.00	15.38
ACNDF	Ascendas India Trust Unit	0.8201	0.7856	0.8201	28.1K	0.0226	2.83
ACNFF	Amsterdam Commodities NV	30.00	30.00	30.00	100	-1.35	4.31
ACOPF	A2 Milk CO Ltd	6.150	6.150	6.150	100	-0.400	6.11
ACOPY	The A2 Milk CO Unsp/Adr	6.615	6.615	6.615	200	-0.135	2.00
ACPS	AC Partners Inc	0.5479	0.5479	0.5479	2.5K	0.2342	74.66
ACQC		12.26	12.26	12.26	600	-0.24	1.92
ACRFF	Accor Sa	46.60	46.60	46.60	300	-2.55	5.19
ACRG	American Clean Resources	8.010	8.000	8.000	2.7K	0.000	0.00
ACRL	Atacama Resources Intl	0.0028	0.0027	0.0028	133.8K	0.0001	3.70
ACSAF	Acs Actividades DE Constr	131.8	131.8	131.8	100	7.1	5.73
ACSAY	Acs Actividads Cns Un/Adr	25.99	25.38	25.85	41.9K	0.23	0.90
ACSYF	Accsys Technologies Plc	0.8200	0.8200	0.8200	10.0K	-0.0100	1.20
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	400	-0.0095	95.00
ACUT	Accustem Sciences Inc	0.3399	0.3200	0.3200	6.0K	-0.0185	5.47
ACVES	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
ACWEF	SSGA SPDR ETFS Eurpe I	284.9	284.9	284.9	100	3.7	1.31
ACWRF	Acceleware Ltd	0.0668	0.0650	0.0650	31.0K	0.0637	4900.00
ACXAF	Act Energy Techs Ltd	4.820	4.820	4.820	2.2K	-0.065	1.33
ACXIF	Acciona Sa	277.7	253.4	277.7	100	1.9	0.67
ACYRS		8.000	8.000	8.000	200	0.000	NaN
ADAC	American Drive Acquisition Cl A	9.900	9.880	9.900	1.5K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0150	0.0051	0.0150	3.3K	-0.0050	25.00
ADBKF	Addiko Bk Ag	30.20	30.20	30.20	100	3.70	13.96
ADBRF	Aldebaran Resources Inc	1.745	1.540	1.635	57.0K	0.015	0.93
ADCOF	Adcore Inc.	0.1149	0.1113	0.1113	5.6K	0.0013	1.18
ADDDF	Adidas Ag Ord	151.3	149.1	149.1	100	-5.0	3.26
ADDHY	Addtech Ab Unsp/Adr	17.06	16.75	16.75	1.8K	-0.68	3.92
ADDYY	Adidas Ag S/Adr	80.53	76.03	78.65	86.7K	0.47	0.60
ADFJF	Adf Group Inc S/Vtg	6.740	6.740	6.740	4.2K	0.040	0.60
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0014	0.0010	0.0011	6.1M	0.0001	10.00
ADHI	Arsenal Digital Hldgs Inc	0.3515	0.3515	0.3515	100	-0.1314	27.21
ADHLF	Applied Dev Hldgs Ltd Ord	0.0001	0.0001	0.0001	500	-0.0149	99.33
ADIA	Adia Nutrition Inc	0.1195	0.0405	0.0710	108.2K	-0.0480	40.34
ADLRF	Alaris Eq Ptnrs UT 3C7	15.02	15.02	15.02	100	0.45	3.05
ADMG	Adamant Dri Processing and Minerals	0.0570	0.0570	0.0570	400	0.0003	0.53
ADMQ	Adm Endeavors Inc	0.0336	0.0320	0.0320	35.6K	-0.0005	1.54
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	6.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0705	0.0660	0.0700	22.9K	-0.0200	22.22
ADNH	Advent Techs Hldgs Inc	0.4300	0.4000	0.4000	4.5K	0.0350	9.59
ADOOY	Pt Alamtri Res Ind U/Adr	7.190	7.190	7.190	200	-0.310	4.13
ADRNY	Koninklijke Ad N.V. S/Adr	49.37	48.15	48.30	31.0K	0.03	0.06
ADRZF	Andritz Ag Graz Akt	67.22	67.22	67.22	100	-5.17	7.14
ADRZY	Andritz Ag Unsp/Adr	14.83	14.83	14.83	200	1.15	8.41
ADSLF	Andean Silver Ltd	1.485	1.350	1.380	46.1K	-0.030	2.13
ADTI	Adapti Inc	1.121	1.121	1.121	200	-0.129	10.32
ADTTF	Advantest Corp Ord	136.2	133.9	133.9	300	-11.4	7.83
ADWPF	Andrew Peller Ltd Ord A	3.780	3.780	3.780	200	-0.080	2.07
ADXDF	Adex Mining Corp	0.1345	0.1100	0.1100	36.4K	-0.0350	24.14
ADXRF	Adx Energy Ltd	0.0250	0.0250	0.0250	80.0K	0.0090	56.25
ADYEY	Adyen NV Unsp/Adr	9.930	9.700	9.800	1.34M	0.059	0.61
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ADYYF	Adyen NV Ord	990.0	960.0	990.0	100	-9.0	0.90
AEAEW	Altenergy Acq Corp Wts	0.0700	0.0700	0.0700	5.0K	0.0001	0.14
AEBZY	Anadolu Efes Birclk S/Adr	0.3788	0.3450	0.3788	3.8K	0.0197	5.49
AECX	Acadia Energy Corp	0.0077	0.0077	0.0077	20.1K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelle	80.22	80.22	80.22	100	-2.80	3.37
AEGOF	Aegon Ltd	6.950	6.950	6.950	6.5K	0.150	2.21
AEGXF	Aecon Group Inc	30.94	30.60	30.80	1.2K	0.18	0.59
AEHGS	Arrived Homes 5 Goldfingr	8.050	8.050	8.050	400	0.000	NaN
AEHQS	Arrived Homes Llc	8.700	8.700	8.700	800	0.000	NaN
AEIES	Arrived Homes Llc	9.600	9.600	9.600	1.1K	0.000	NaN
AENRF	Aeonian Res Corp	0.1272	0.1200	0.1200	781.3K	0.0050	4.35
AEOXF	Aeroports DE Paris Adp	132.7	132.7	132.7	100	2.5	1.94
AERA	AI Era Corp	0.2800	0.2412	0.2412	4.0K	-0.0388	13.86
AERG	Applied Energetics Inc	1.270	1.210	1.240	111.9K	0.010	0.81
AERO	Grupo Aeromexico S.A.B. ADR	14.45	14.02	14.08	203.2K	0.03	0.94
AERS	Aerius	0.0027	0.0027	0.0027	70.0K	0.0003	12.50
AETHF	Aether Global Innovations Corp	0.0112	0.0111	0.0112	4.5K	0.0001	0.90
AETN	Shorepower Technologies	0.1750	0.1673	0.1673	1.5K	0.0143	9.35
AETUF	Arc Resources Ltd Ord	20.12	19.61	19.78	38.4K	-0.15	0.75
AEUXF	Atomic Eagle Ltd	0.3316	0.2862	0.2862	7.4K	-0.0138	4.60
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	1.3K	-0.120	1.30
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5755	0.5755	0.5755	800	0.0485	9.20
AFBOF	African Rainbow Mnrls Ltd	14.00	14.00	14.00	200	-1.00	6.67
AFDG	African Discovery Grp Inc	0.0350	0.0321	0.0342	130.0K	0.0047	15.93
AFFL	Affiliated Res Corp	0.0400	0.0287	0.0400	8.5K	-0.0080	16.67
AFFS	Amtrust Financial Services Inc	16.15	16.15	16.15	400	-0.25	1.52
AFFT	Amtrust Financial Services Inc	16.20	16.20	16.20	400	-0.10	0.61
AFFU	Affluence Corp	0.0001	0.0001	0.0001	9.35M	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1400	0.1400	0.1400	14.3K	0.0033	2.41
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFLYY	Air France-Klm Ads	1.110	1.070	1.070	44.2K	0.015	1.40
AFMDQ	Affimed N.V.	0.0003	0.0003	0.0003	2.4K	0.0001	50.00
AFMJF	Alphamin Res Corp	0.8292	0.8200	0.8251	44.3K	-0.0349	4.06
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	20.5K	0.0000	0.00
AFNL	Amfin Financial Corp	360.1	360.0	360.0	200	29.0	8.75
AFOVF	Australian Foundation Investment CO	4.610	4.610	4.610	15.7K	0.100	2.04
AFRAF	Air France Klm	11.00	11.00	11.00	1.0K	0.40	3.77
AFSIA	Amtrust Financial Services Inc	14.25	13.75	14.25	8.4K	0.50	3.64
AFSIB	Amtrust Financial Services Inc	14.80	14.77	14.80	600	-0.20	1.33
AFSIC	Amtrust Financial Services Inc	15.30	15.00	15.30	2.2K	-0.40	2.55
AFSIM	Amtrust Financial Services Pfd M	15.37	15.37	15.37	100	0.27	1.79
AFSIN	Amtrust Financial Services Inc	14.45	13.28	14.45	3.7K	1.19	8.97
AFSIP	Amtrust Financial Services Inc	15.05	15.05	15.05	37.3K	0.90	6.36
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	7.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4591	0.4094	0.4174	250.3K	0.0015	0.36
AGCCF	Gensource Potash Corp Ord	0.1300	0.1300	0.1300	2.5K	0.0050	4.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0160	0.0144	0.0144	20.0K	0.0033	29.73
AGESY	Ageas NV S/Adr New	75.38	74.60	75.36	4.8K	0.18	0.24
AGFAF	Digicann Ventures Inc	0.0249	0.0036	0.0036	1.2K	-0.0003	7.69
AGFMF	AGF Mgmt Ltd B	14.81	14.69	14.69	1.8K	0.07	0.48
AGFXF	Deutsche Bk Agri Long ETN	12.33	12.33	12.33	100	0.33	2.71
AGGI	Allied Energy Inc	0.0060	0.0041	0.0060	42.7K	0.0017	39.53
AGGZF	Ag Growth Intl Inc	13.02	13.02	13.02	2.3K	-0.38	2.84
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AGIN	American Graphite Techs	0.0025	0.0023	0.0025	20.0K	0.0001	4.17
AGLDF	Austral Gold Ltd Ord	0.1640	0.1240	0.1240	58.6K	-0.0136	9.88
AGLFF	Angelalign Tech Inc	8.166	8.166	8.166	100	-0.974	10.65
AGLXY	Agl Energy Sp/Adr	6.900	6.899	6.899	600	-0.191	2.69
AGMB	Agomab Therapeutics NV Adrs	11.88	10.01	11.70	105.4K	0.00	40.00
AGMJF	Algoma Cent Corp	15.60	15.44	15.60	700	0.32	2.09
AGMRF	Silver Mtn Res Inc	2.800	2.625	2.730	60.4K	0.048	1.77
AGMWF	Silver Mountain Resources Inc	0.1092	0.1092	0.1092	200	-0.0188	14.69
AGNMF	Agronomics Ltd	0.0920	0.0800	0.0800	6.0K	-0.0085	9.60
AGNPF	Algernon Health Inc A	0.0382	0.0345	0.0378	6.7K	0.0078	26.00
AGPPF	Valterra Platinum Ltd	86.52	86.52	86.52	100	2.10	2.48
AGRDF	Minnova Corp Ord	0.1955	0.1900	0.1955	25.5K	-0.0545	21.80
AGRPY	Absa Group Ltd S/Adr	28.51	27.17	28.51	400	1.14	4.17
AGRTF	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	50.0K	0.0337	107.67
AGSCF	American Centy Icav	25.63	25.63	25.63	2.8K	0.28	1.12
AGSS	Ameriguard Security Svc	0.0184	0.0184	0.0184	1.2K	-0.0064	25.81
AGTEF	Agtech Holdings Ltd Ord	0.0867	0.0867	0.0867	2.4K	0.0167	23.86
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0700	0.0700	0.0700	1.0K	0.0100	16.67
AGTX	Agentix Corp	0.0440	0.0420	0.0420	40.0K	-0.0065	13.40
AGXKF	Anglo Asian Mng Plc Ord	2.850	2.850	2.850	1.4K	0.300	11.76
AGXPF	Silver X Mng Corp	0.5570	0.5000	0.5245	274.7K	0.0234	4.67
AGXXF	Agilyx ASA	1.470	1.470	1.470	4.0K	-0.005	0.34
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	401.2K	0.0000	0.00
AHADS		8.300	8.300	8.300	100	0.000	NaN
AHANS	Arrived Homes Llc	9.100	9.100	9.100	1.0K	0.000	NaN
AHASS	Arrived Homes 3 Llc	7.800	7.600	7.600	500	0.000	NaN
AHBFS	Arrived Homes 3 Llc	9.000	9.000	9.000	800	0.000	NaN
AHBTS	Arrived Homes 3 Llc	9.250	9.250	9.250	100	0.000	NaN
AHBYS	Arrived Homes 3 Llc	8.450	8.450	8.450	500	0.000	NaN
AHCHF	Anhui Conch Cement	2.560	2.560	2.560	2.0K	-0.200	7.25
AHCHY	Anhui Conch Cem Unsp/Adr	13.57	13.28	13.32	20.8K	-0.13	0.97
AHCRS		8.000	8.000	8.000	300	0.000	NaN
AHEGS	Arrived Homes Llc	10.80	10.80	10.80	100	0.00	NaN
AHELS		8.150	8.150	8.150	300	0.000	NaN
AHEXF	Adecco Group Ag Ord	24.03	24.03	24.03	1.2K	-5.55	18.76
AHEXY	Adecco Group Ag Unsp/Adr	11.91	11.83	11.85	25.1K	0.07	0.59
AHFD	Active Health Foods Inc	0.0003	0.0001	0.0003	3.59M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0126	0.0126	0.0126	5.0K	0.0005	4.13
AHFKS	Arrived Homes Llc	7.000	7.000	7.000	500	0.000	NaN
AHFOS	Arrived Homes Llc	9.250	9.250	9.250	600	0.000	NaN
AHFWS	Arrived Homes Llc	8.000	8.000	8.000	500	0.000	NaN
AHGNS	Arrived Homes Llc	9.650	9.650	9.650	200	0.000	NaN
AHHLF	Asahi Holdings Inc	23.55	23.55	23.55	100	-0.44	3.52
AHII	American Heritage Intl	0.0450	0.0450	0.0450	4.0K	0.0440	4400.00
AHIX	Aluf Holdings Inc	0.0050	0.0038	0.0038	20.3K	-0.0007	15.56
AHKSF	Asahi Kaisei Corp	10.25	10.25	10.25	100	-0.32	3.00
AHKSY	Asahi Kaisei Crp Unsp/Adr	19.37	19.24	19.36	34.3K	-0.19	0.95
AHKYS	Arrived Homes 3 Llc	8.100	8.100	8.100	200	0.000	NaN
AHLAS	Rse Archive Llc.	200.0	200.0	200.0	100	0.0	0.00
AHLVS	Arrived Homes Llc	10.000	10.000	10.000	200	0.000	NaN
AHMCS	Arrived Homes 3 Llc	9.150	9.150	9.150	400	0.000	NaN
AHMKS	Arrived Str Llc	5.450	5.450	5.450	100	-0.050	0.91
AHMMS	Arrived Homes Llc	8.400	8.400	8.400	100	0.000	NaN
AHMTS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHNRD	Athena Gold Corp	0.4243	0.3826	0.4240	30.2K	0.0140	3.41
AHNTS	Arrived Homes 3 Llc	7.450	7.450	7.450	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	46.25	46.25	46.25	200	-1.50	3.14
AHOTF	American Hotel I/P REIT	0.3323	0.3323	0.3323	8.5K	0.0073	2.25
AHPLS	Arrived Homes 3 Llc	8.450	8.450	8.450	1.0K	0.000	NaN
AHPMS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHRKS		9.300	9.300	9.300	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0007	0.0007	0.0007	1.0M	0.0000	0.00
AHRT	American Healthcare REIT	5.720	5.590	5.590	681.7K	0.000	0.00
AHSIS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHSKS	Arrived Homes Llc	8.350	8.350	8.350	100	0.000	NaN
AHSOS		10.000	10.000	10.000	100	0.000	NaN
AHSSS	Arrived Homes 3 Llc	9.250	9.250	9.250	300	0.000	NaN
AHVGS		8.000	8.000	8.000	200	0.000	NaN
AHWWS	Arrived Homes 3 Llc	7.200	7.200	7.200	100	0.000	NaN
AHWYS		8.250	8.250	8.250	100	0.000	NaN
AHZQS		8.300	8.300	8.300	100	0.000	NaN
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	2.06M	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	86.10	86.10	86.10	300	0.36	0.42
AIBGY	Aib Group Plc Unsp/Adr	21.36	20.20	20.88	82.7K	0.15	0.72
AIBRF	Aib Group Plc EUR 2.47	10.27	10.27	10.27	2.7K	0.32	3.17
AIBT	Aibotics Inc	0.0012	0.0009	0.0011	7.46M	0.0001	10.00
AICAF	Air China Ltd H Shs	0.6490	0.6200	0.6200	1.7K	-0.0548	8.12
AICOF	Generative AI Solutions	0.0010	0.0010	0.0010	2.3K	-0.0090	90.00
AIEV	Thunder Power Holdings	0.3100	0.2800	0.3000	5.6K	0.0200	7.14
AIGFF	Genesis AI Corp	0.0681	0.0681	0.0681	500	0.0091	15.42
AIIXY	Aixtron Se Unsp/Adr	80.34	78.47	80.34	600	2.50	3.21
AIJTY	Jianpu Technology S/Adr	0.9000	0.8709	0.8709	200	-0.0097	1.10
AIKCF	Aica Kogyo Co. Ltd	23.69	23.69	23.69	200	0.00	NaN
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
AILIH	Ameren Illinois 4.08 Pfd	66.50	66.50	66.50	100	-0.25	0.37
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	-4.00	4.94
AILIO	Ameren Illinois 4.26 Pfd	71.69	71.69	71.69	100	1.80	2.57
AILIP	Ameren Illinois 4.20 Pfd	70.00	70.00	70.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	82.74	82.74	82.74	100	0.24	0.29
AILLN	Ameren Illinois CO 4.90Pr	79.60	79.60	79.60	200	0.04	0.05
AILLO	Ameren Illinois CO 4.25Pr	69.50	69.50	69.50	600	-0.45	0.64
AILLP	Ameren Illinois 4 Pfd	65.26	65.26	65.26	300	-4.24	6.10
AILQF	Airlq Inc New	0.3671	0.3306	0.3306	9.0K	-0.1168	26.11
AILTF	Argent Industrial Ltd	1.900	1.900	1.900	6.8K	-0.095	4.76
AIMFF	Aimia Inc	2.019	2.019	2.019	2.0K	-0.031	1.51
AIMH	Aimrite Holdings Corp	0.0299	0.0298	0.0299	100.0K	0.0049	19.60
AIMLF	AI / ML Innovations Inc	0.0290	0.0289	0.0290	25.1K	0.0044	17.89
AIMS	Acuitas Small Cap Active ETF	24.31	24.22	24.23	5.9K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1000	0.1000	0.1000	4.6K	0.0001	0.10
AINDF	Amundi Index Solutions Sicav	23.64	23.64	23.64	300	0.41	1.77
AINMF	Netramark Hldgs Inc	0.5930	0.5930	0.5930	500	-0.0731	10.97
AINSF	Ainsworth Game Tech Ltd	0.7189	0.7189	0.7189	10.0K	-0.0111	1.52
AIPUY	Airport of Thlnd Unsp/Adr	12.50	12.50	12.50	5.5K	0.28	2.29
AIQUF	L'Air Liquide Ord	210.6	207.7	210.6	100	1.0	0.47
AIQUY	L'Air Liquide Sa Unsp/Adr	42.57	41.68	41.99	147.9K	0.33	0.79
AIRDF	Rocket Doctor AI Inc	0.4257	0.3974	0.3974	14.0K	-0.0221	5.27
AIRRF	Aurion Resources Ltd Ord	1.330	1.270	1.270	6.4K	-0.020	1.55
AIRYY	Air China Ltd S/Adr	12.03	12.03	12.03	200	-0.27	2.16
AISSF	Ais Res Ltd	0.0500	0.0500	0.0500	200	-0.0050	9.09
AISXF	Aisix Solutions Inc	0.0102	0.0102	0.0102	20.0K	-0.0009	8.11
AITX	Artificial Intl Sltns	0.0004	0.0003	0.0004	227.35M	0.0000	0.00
AITXD	Artificial Intelligence Tech Solutions	0.0460	0.0400	0.0401	4.72M	-0.0029	6.74
AIVAF	Aviva Plc	8.000	8.000	8.000	2.7K	-0.245	2.97
AIVBS	Arrived Homes 3 Llc	8.550	8.550	8.550	300	0.000	NaN
AIXN	Aixin Life Intl Inc	0.5100	0.4200	0.5100	1.0K	0.2866	128.29
AIXXF	Aixtron Se Namen Akt	40.00	38.54	39.00	1.4K	2.23	6.06
AJINF	Ajinomoto CO Inc	29.73	28.31	28.31	200	-1.68	5.60
AJINY	Ajinomoto CO Unsp/Adr	28.57	27.84	27.96	25.6K	0.14	0.50
AJLGF	Aj Lucas Group Ltd	0.0088	0.0088	0.0088	300.0K	0.0001	1.15
AJMPF	Ashmore Group Plc Ord	2.880	2.742	2.742	8.1K	-0.098	3.45
AJNMY		29.99	29.18	29.25	22.1K	-0.17	0.56
AKAAF	Aker ASA A Shs	112.7	112.7	112.7	100	15.9	16.47
AKBLF	Alk-Abello As B Shs New	31.35	31.35	31.35	100	-0.83	2.56
AKBTY	Akbank T/A/S S/Adr	3.220	3.080	3.167	2.3K	0.147	4.87
AKEMF	Alaska Energy Metals Corp	0.0711	0.0610	0.0628	343.6K	0.0000	0.00
AKESF	Akeso Inc	18.90	17.05	17.05	400	-1.45	7.84
AKHOF	Aker Horizons ASA	0.0055	0.0055	0.0055	10.0K	0.0005	10.00
AKKVF	Akastor ASA ASA	1.300	1.300	1.300	1.0K	-0.550	29.73
AKRBF	Aker BP ASA Ord	34.65	34.60	34.60	1.4K	-0.40	1.13
AKRBY	Aker BP ASA U/Adr	18.25	18.25	18.25	100	0.14	0.77
AKRTF	Aker Solutions Hldg ASA	4.700	4.700	4.700	1.5K	0.006	0.14
AKRYY	Aker Soltns ASA Unsp/Adr	9.960	9.860	9.960	400	0.030	0.30
AKTAF	Akita Drilling Ltd A	2.800	2.632	2.760	92.2K	0.060	2.22
AKZOF	Akzo Nobel NV Ord New	57.00	57.00	57.00	100	-2.33	3.92
AKZOY	Akzo Nobel N V S/Adr	18.98	18.40	18.91	179.6K	0.11	0.56
ALAVF	Alliance Aviation Service	0.4223	0.4223	0.4223	8.0K	-0.4377	50.90
ALBAF	Alba Minerals Resoces Plc	0.0003	0.0002	0.0002	600.0K	-0.0001	33.33
ALBBY	Alibaba Health Unsp/Adr	12.12	12.00	12.12	1.0K	2.07	20.60
ALBHF	Alibaba Health Info Tech	0.6063	0.5604	0.6063	4.9K	-0.0347	5.41
ALBKY	Alpha Svcs & Hldgs S/Adr	0.9862	0.9862	0.9862	300	0.0212	2.20
ALBY	Commuty Cap Bncshs Inc	30.00	30.00	30.00	100	0.25	0.84
ALDS	Applife Digital Solutions	0.0045	0.0045	0.0045	1.0K	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.1921	0.1921	0.1921	4.6K	-0.0031	1.59
ALEEF	Lighthouse Gold Inc	0.0800	0.0800	0.0800	20.0K	-0.0039	4.65
ALEUY	Allegro EU Sa	7.400	7.400	7.400	200	0.000	NaN
ALFFF	Sigma Foods S A B	0.9400	0.9400	0.9400	100	0.0101	1.09
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
ALFRY	Alfresa Hldgs Corp ADR	16.81	16.81	16.81	200	0.59	3.61
ALFVF	Alfa-Laval Ab	54.35	54.35	54.35	100	-2.57	4.52
ALFVY	Alfa-Laval Ab Unsp/Adr	55.75	54.88	55.16	21.7K	-0.12	0.22
ALGEF	Alligator Energy Ltd	0.0360	0.0310	0.0310	593.0K	0.0010	3.33
ALGGY	Alliance Glbl Gp Unsp/Adr	7.739	7.739	7.739	100	0.514	7.11
ALGRF	Algo Grande Copper Corp	0.7500	0.7200	0.7200	1.0K	0.2039	39.51
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ALIZF	Allianz Ag Namen Akt	432.3	415.0	427.4	400	18.3	4.47
ALIZY	Allianz Se Unsp/Adr	42.94	42.54	42.67	167.4K	0.25	0.59
ALKEF	Alkane Res Ltd Ord	1.050	1.025	1.026	150.5K	-0.014	1.35
ALLGF	Allego N.V.	0.0300	0.0300	0.0300	1.0K	0.0282	1566.67
ALLIF	Atlantic Lithium Ltd	0.1500	0.1500	0.1500	200	-0.0224	12.99
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.540	1.500	1.500	4.4K	-0.010	0.66
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.950	3.775	3.950	1.5K	0.070	1.80
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.00	47.61	48.00	2.6K	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.6449	0.6400	0.6400	10.1K	0.0400	6.67
ALPMF	Astellas Pharma Inc	16.36	16.36	16.36	5.0K	-1.25	7.07
ALPMY	Astellas Pharma Unsp/Adr	16.99	16.31	16.38	87.0K	-0.10	0.61
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0005	0.0005	300	-0.0003	37.50
ALPWF	Alps Group Inc Wts	0.0150	0.0150	0.0150	3.7K	0.0024	19.05
ALRDF	Defence Hldgs Plc	0.0130	0.0130	0.0130	10.0K	-0.0030	18.75
ALRHF	Allreal Holding Ag	282.5	282.5	282.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0125	0.0123	0.0125	4.0K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	2.780	2.705	2.780	429.2K	0.030	1.09
ALSSF	Alsca Sa	3.220	3.220	3.220	100	-0.030	0.92
ALST	Allstar Hlth Brands Inc	0.0005	0.0005	0.0005	40.0K	0.0001	25.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	9.4K	0.0110	36.67
ALSWF	Alpha Star Acq Corp Wts	0.0080	0.0077	0.0077	2.1K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	100	0.0020	20.00
ALTB	Alpine Auto Brokers Inc	4.810	4.810	4.810	100	-0.190	3.80
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	800	-0.0111	92.50
ALTHF	Altech Chemicals Ltd	0.0130	0.0130	0.0130	120.0K	0.0023	21.50
ALTPF	Altiplano Metals Inc Ord	0.0248	0.0211	0.0241	30.0K	-0.0047	16.32
ALTUF	Altus Strategies Plc	0.2725	0.2200	0.2479	235.9K	0.0379	18.05
ALTX	Altex Indus Inc	0.2400	0.2150	0.2150	1.1K	-0.0250	10.42
ALURW		0.0068	0.0068	0.0068	100	0.0001	1.49
ALVLF	Big Ridge Gold Corp	0.3359	0.3006	0.3284	210.0K	0.0216	7.04
ALVOF	Alvopetro Enegy Ltd	7.190	6.592	6.600	30.7K	-0.410	5.85
ALXPF	Alpha Expl Ltd	0.3643	0.3643	0.3643	4.0K	-0.0152	4.01
ALYAF	Alithya Group Inc A Vtg	1.040	1.040	1.040	400	0.030	2.96
AMADF	Amadeus IT Group Sa Ord	58.55	55.87	58.54	19.1K	1.24	2.16
AMADY	Amadeus IT Group Unsp/Adr	58.28	57.03	57.29	180.4K	0.28	0.49
AMBBY	Ambu A S Unsp/Adr	10.57	10.57	10.57	400	0.25	2.46
AMBFF	Ambu A S Ord	9.900	9.900	9.900	500	-3.750	27.47
AMBIQ	Ambipar Emerg Resp A	0.2534	0.2534	0.2534	100	0.2024	396.86
AMBK	Amer Bank Inc [Pa]	18.00	18.00	18.00	100	0.44	2.51
AMBWQ	Ambipar Emerg Resp Wts	0.0004	0.0004	0.0004	150.0K	0.0000	0.00
AMBZ	Amer Business Bk CA	71.30	70.57	71.30	900	0.06	0.08
AMCCF	Amcor Plc	42.75	42.55	42.55	200	34.37	420.17
AMCOF	Americore Resources Corp	0.4440	0.3901	0.4100	43.7K	-0.0169	3.96
AMDOF	Amedeo Air Four Plus New	0.9350	0.9309	0.9309	90.0K	0.0309	3.43
AMEGF	American Eagle Gold Corp	0.8650	0.8400	0.8497	16.8K	-0.0156	1.80
AMEN	Amen Properties Inc	498.5	490.0	490.0	100	30.3	6.58
AMFC	Amb Financial Corp	33.60	33.60	33.60	500	0.05	0.15
AMFL	American Films Inc	0.0400	0.0340	0.0340	50.0K	-0.0050	12.82
AMFN	Afn Inc	0.0580	0.0460	0.0500	8.19M	-0.0045	8.26
AMFPF	Amplifon Spa Milano	10.09	10.09	10.09	1.6K	0.63	6.63
AMFPY	Amplifon Spa Unsp/Adr	36.67	36.67	36.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.5484	0.5484	0.5484	1.0K	0.0356	6.94
AMGRF	Ama Group Ltd	0.4450	0.4450	0.4450	100	-0.1050	19.09
AMIGF	Admiral Group Plc Ord	41.81	41.81	41.81	2.3K	4.06	10.75
AMIGY	Admiral Grp Plc Unsp/Adr	43.44	43.09	43.25	27.8K	0.08	0.19
AMIH	American International Holdings Corp	0.0010	0.0006	0.0010	5.41M	0.0002	25.00
AMIVF	Atrium Mortgage Invst Cp	8.312	8.312	8.312	3.8K	0.092	1.12
AMKAF	A.P Moeller-Maersk A/S A	2,312	2,312	2,312	100	-127	5.20
AMKBF	A.P Moeller-Maersk A/S B	2,453	2,371	2,453	100	-51	2.05
AMKBY	A.P Moller-Mrs Uns/Adr	12.31	12.19	12.31	109.5K	0.09	0.74
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	2.3M	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4345	0.4015	0.4015	11.6K	-0.0061	1.50
AMLM	Amer Lithium Minerals Inc	0.1024	0.0879	0.0879	56.8K	-0.0094	9.66
AMMJ	American Cannabis Company Inc	0.0005	0.0004	0.0005	76.9K	0.0001	25.00
AMMPF	Ammpower Corp	0.0076	0.0076	0.0076	15.7K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.1650	0.1460	0.1650	2.4K	0.0095	6.11
AMNF	Armanino Foods Dist Inc	10.49	10.23	10.35	6.7K	-0.14	1.33
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1200	0.1200	0.1200	200	-0.0101	7.76
AMNTF	Asia Cement [China] Holdings Corp	0.3199	0.3199	0.3199	100	-0.0537	15.40
AMPE	Ampio Pharmaceuticals	0.1526	0.1526	0.1526	300	0.1426	1426.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	200	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.4400	0.3910	0.4356	25.5K	0.0246	5.99
AMROF	Amaero Ltd	0.2000	0.2000	0.2000	8.0K	0.0075	3.90
AMRQF	Amaroq Ltd	1.332	1.120	1.210	101.1K	-0.100	7.63
AMRRY	American Rare Erths S/Adr	11.80	11.44	11.49	500	0.34	3.03
AMSLF	Australian Mines Ltd New	0.0085	0.0085	0.0085	3.6K	-0.0050	37.04
AMSSY	Ams Osram Ag Unsp/Adr	4.860	4.860	4.860	100	-0.510	9.50
AMSYF	Arcelormittal Ord New	48.60	48.60	48.60	100	-2.60	5.08
AMTFF	Ameritrust Fncl Techs Inc	0.0362	0.0362	0.0362	10.0K	0.0026	7.74
AMTY	Amerityre Corp	0.0380	0.0380	0.0380	3.5K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0710	0.0710	0.0710	17.5K	-0.0290	29.00
AMVIF	Aumovio Se	38.17	38.17	38.17	700	-1.81	4.52
AMVMF	Amg Advanced Metallurgcl	41.00	41.00	41.00	3.5K	0.35	0.86
AMVOY	Aumovio Se Sp/Adr	8.460	7.670	8.050	4.3K	0.145	1.83
AMXEF	AMEX Exploration Inc Ord	2.895	2.812	2.827	11.8K	-0.084	2.87
AMXOF	America Movil Sab DE Cv	1.190	1.190	1.190	4.3K	-0.025	2.06
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	1.6K	-0.0002	66.67
AMYRS	Arrived Str Llc	7.150	7.150	7.150	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0660	0.0498	0.0556	196.9K	-0.0017	2.97
AMZO	Amazon Biotech Inc	24.79	24.13	24.14	6.5K	0.00	0.00
ANAS	Alternaturals Inc	0.0120	0.0120	0.0120	10.0K	-0.0050	29.41
ANCTF	Alimentation Couche-Tard	57.04	56.35	57.04	52.1K	0.65	1.15
ANDC	Andover Bancorp Inc OH	20.00	20.00	20.00	8.7K	0.67	3.47
ANDMF	Andromeda Metals Ltd	0.0075	0.0075	0.0075	50.5K	-0.0024	24.24
ANFGF	Antofagasta.Plc Ord	47.52	47.25	47.50	1.0K	1.58	3.43
ANFIF	Amira Nature Foods Ltd	0.0002	0.0001	0.0002	600	-0.0001	33.33
ANGCF	Eon Lithium Corp	0.0061	0.0061	0.0061	100	-0.4739	98.73
ANGPY	Valterra Platinum S/Adr	14.70	14.17	14.29	87.0K	-0.11	0.76
ANICF	Anonymous Innlgce CO	0.1130	0.0944	0.0944	900	-0.0152	13.87
ANIOY	Acerinox Sa Unsp/Adr	7.080	7.080	7.080	1.4K	0.030	0.43
ANKOF	Angkor Resources Corp	0.2305	0.2200	0.2305	86.7K	0.0146	6.76
ANLBF	Anton Res Inc New	0.3300	0.3300	0.3300	200	0.2061	166.34
ANNSF	Aena S A	30.99	29.71	30.74	400	0.14	0.46
ANORF	Anortech Inc	0.0580	0.0410	0.0527	31.2K	0.0023	4.56
ANPCF	Cellbxhealth Plc	0.0137	0.0127	0.0127	20.0K	-0.0010	7.30
ANPDF	Anta Sports Prods Ltd Ord	10.25	10.25	10.25	100	0.61	6.38
ANPDY	Anta Sports Prds Unsp/Adr	260.4	257.3	259.5	1.3K	3.5	1.38
ANPMF	Andean Precious Metals Cp	5.290	4.700	5.070	146.0K	0.150	3.05
ANRGF	Anaergia Inc	2.140	2.140	2.140	700	0.152	7.65
ANSLY	Ansell Ltd S/Adr	77.34	77.34	77.34	200	0.58	0.76
ANSNF	Anson Resources	0.0338	0.0217	0.0284	52.5K	-0.0116	29.00
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	2.5K	0.0003	17.65
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0176	0.0124	0.0124	1.5K	-0.0036	22.50
ANTVF	Antares Vision Srl Spa	5.830	5.830	5.830	1.0K	-0.170	2.83
ANYYY	Aena Sme S.A Unsp/Adr	15.21	15.00	15.21	32.5K	-0.10	0.65
ANZFF	Air New Zealand A Shs	0.2679	0.2679	0.2679	1.0K	-0.0021	0.78
ANZGF	Anz Group Hldgs Ltd	25.71	25.71	25.71	200	-1.23	4.57
ANZGY	Anz Group Hldgs Ltd S/Adr	25.86	25.43	25.85	125.9K	0.23	0.90
ANZLY	Air New Zealand Sp/Adr	1.028	1.028	1.028	100	-0.202	16.42
AOCIF	Autocanada Inc	14.77	14.77	14.77	2.1K	0.09	0.60
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	6.1K	-0.0110	99.10
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AOMFF	Alstom Ord	28.54	27.98	28.54	100	0.63	2.26
AONC	American Oncology Network Inc	8.000	7.900	7.900	200	-4.100	34.17
AONNF	Aeon CO Ltd Ord	12.00	10.96	12.00	1.2K	-2.83	19.08
AONNY	Aeon CO Ltd Unsp/Adr	12.18	12.06	12.11	102.2K	0.03	0.25
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AOPRS	Arrived Str Llc	5.850	5.850	5.850	200	0.100	1.74
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	-1	0.08
AOTVF	Ascot Resources Ltd	1.080	0.990	1.080	17.4K	0.023	2.13
AOXG	Aoxing Pharm CO Inc	0.0040	0.0039	0.0040	9.1K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0700	0.0700	0.0700	1.0K	-0.0010	1.41
AOZOY	Aozora Bank Ltd Unsp/Adr	4.116	4.116	4.116	200	-0.194	4.50
APAAF	Appia Rare Earths Uranin	0.1366	0.1286	0.1346	103.4K	-0.0004	0.30
APAJF	Apa Group Stapled Sec	7.150	7.150	7.150	300	0.320	4.69
APCOF	American Critical Mineral	0.1551	0.1443	0.1551	5.1K	0.0101	6.97
APCX	Apptech Payments Corp	0.4848	0.4590	0.4800	21.1K	0.0000	0.00
APCXW	Apptech Payments Corp Wts	0.0100	0.0100	0.0100	1.2K	0.0023	29.87
APELY	Alps Alpine CO Unsp/Adr	29.96	25.93	25.94	2.3K	-2.81	9.77
APEMY	Aperam New York Registry	39.99	39.99	39.99	300	0.78	1.99
APEOF	Coloured Ties Capital Inc	0.2063	0.2063	0.2063	800	0.0090	4.56
APETF	Alphagen Intelligence Cp	0.2782	0.2782	0.2782	100	0.0082	3.04
APEUF	Atlas Engineered Prods	0.4300	0.4240	0.4300	65.1K	0.0039	0.92
APGI	American Power Group Corp	0.0041	0.0041	0.0041	20.0K	0.0000	0.00
APGOF	Apollo Silver Corp	2.405	2.255	2.296	112.7K	-0.034	1.46
APGP	Amplipay Group Inc.	0.1169	0.0800	0.1097	15.5K	0.0347	46.27
APHD	Apogee 21 Hldgs Inc	0.8700	0.8700	0.8700	100	-0.0296	3.29
APHP	American Picture House Cp	0.1190	0.1190	0.1190	3.0K	-0.0287	19.43
APLIF	Appili Therapeutics Inc	0.0112	0.0112	0.0112	10.0K	-0.0030	21.13
APLO	Apollo Bancorp Inc	55.00	45.00	55.00	1.0K	0.01	0.02
APMCF	Morien Resources Corp Ord	0.1411	0.1411	0.1411	4.0K	0.0000	0.00
APMRF	Amper Sa Madrid	0.2264	0.2264	0.2264	1.0K	0.0118	5.50
APNHY	Aspen Pharmacre Hl Un/Adr	8.035	8.035	8.035	500	0.405	5.31
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	1.0000	1.0000	1.0000	1.5K	-0.0500	4.76
APPIF	Appier Group Inc	4.970	4.970	4.970	500	-0.930	15.76
APPTF	Automotive Pptys Rl Est	8.450	8.450	8.450	4.9K	0.250	3.05
APRAF	Trailbreaker Resourcs Ltd	0.3129	0.3129	0.3129	2.0K	0.0139	4.65
APSI	Aqua Power Systems Inc	0.0215	0.0171	0.0210	19.9K	0.0060	40.00
APTL	Alaska Pwr & Tel CO	72.50	72.50	72.50	200	0.50	0.69
APTOF	Aptose Biosciences Inc	1.704	1.680	1.680	3.3K	-0.010	0.59
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	1.5M	0.0000	0.00
APULF		0.2200	0.2200	0.2200	484.5K	0.0000	NaN
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	17.0K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.690	1.550	1.600	36.0K	0.030	1.91
APXYY	Appen Ltd Unsp/Adr	0.4827	0.4827	0.4827	300	-0.0104	2.11
APYP	Appyea Inc	0.0144	0.0144	0.0144	500	0.0032	28.57
APYRF	Allied Pptys Re Inv TR UT	6.740	6.740	6.740	20.8K	0.180	2.74
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AQIA	Aquiva Group Inc	0.1885	0.1563	0.1885	3.2K	0.0486	34.74
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0039	0.0039	0.0039	300	0.0000	0.00
AQUI	Aquagold International Inc	0.0800	0.0800	0.0800	2.0K	-0.0100	11.11
AQUNU	Aquaron Acquisition Corp	12.79	12.79	12.79	100	0.70	5.79
ARAAF	Aclara Resources Inc	2.500	2.321	2.355	39.5K	-0.020	0.84
ARAFF	Arafura Resources NL	0.2241	0.1980	0.2100	250.9K	0.0000	0.00
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	800	-0.0131	71.58
ARBTF	Argo Gold Inc Ord	0.0667	0.0667	0.0667	5.0K	-0.0023	3.33
ARBU	American Business Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ARBV	American Riviera Bancorp	23.98	23.75	23.75	2.8K	0.00	0.00
ARCAY	Arcadis NV S/Adr	30.00	30.00	30.00	500	0.00	0.00
ARCI	APPLIANCE RECYC	9.900	9.880	9.900	4.2K	0.000	0.00
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	41.6K	-0.0010	50.00
ARCVF	Arcadis NV Ord	30.77	30.77	30.77	100	-0.87	2.74
ARDGS		8.050	7.950	8.050	400	0.000	NaN
ARDNF	Argent Minerals Ltd	0.0200	0.0180	0.0200	161.5K	-0.0100	33.33
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	1.7K	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5389	0.4545	0.5051	59.1K	0.0098	1.98
ARGHF	Argo Corporation	0.2321	0.2321	0.2321	1.4K	-0.0072	3.01
ARGNF	Argen X NV Ord	712.0	712.0	712.0	100	3.3	0.47
ARGTF	Artemis Gold Inc	28.30	27.37	28.23	43.5K	0.85	3.10
ARGYF	Avanti Helium Corp	0.4820	0.4233	0.4527	519.3K	0.0163	3.74
ARHLF	Archtis Ltd	0.0490	0.0490	0.0490	200	-0.0282	36.53
ARHUF	Aak Ab	25.52	25.25	25.52	1.2K	-1.98	7.20
ARHVF	Archer Ltd	3.000	3.000	3.000	600	0.260	9.49
ARJNF	Trinity One Metals Ltd	0.1600	0.1600	0.1600	3.0K	-0.0100	5.88
ARKAF	Arkema Ord	65.28	65.04	65.28	1.5K	-12.62	16.20
ARKAY	Arkema S/Adr	67.54	67.00	67.54	900	0.71	1.07
ARKI	Arkadia Intern	20.28	20.26	20.28	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.89	17.89	17.89	200	3.39	23.38
ARLSF	Argo Graphene Solutions	0.4900	0.4450	0.4900	36.5K	0.0350	7.69
ARLUF	Aristocrat Leisure Ord	33.00	33.00	33.00	500	1.00	3.13
ARLYF	Argyle Resources Corp	0.0787	0.0520	0.0787	17.3K	-0.0063	7.41
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	35.60	35.14	35.27	8.1K	0.06	0.17
ARREF	Amerigo Resources Ltd	3.831	3.680	3.776	70.1K	0.003	0.08
ARRKF	Arras Minerals Corp	0.4000	0.3800	0.3842	333.5K	-0.0141	3.54
ARRNF	American Rare Earths Ltd	0.2350	0.2245	0.2300	582.7K	-0.0003	0.13
ARRPY	Aeroports DE Paris Sa	12.12	12.12	12.12	100	0.01	0.04
ARRRF	Ardea Res Ltd	0.3663	0.3663	0.3663	1.0K	0.0063	1.75
ARRT	Artisan Consumer Goods	0.1701	0.1701	0.1701	5.0K	-0.0669	28.23
ARRXF	Archer Materials Ltd	0.2300	0.2089	0.2089	12.4K	-0.0011	0.52
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0058	0.0058	0.0058	8.5K	0.0000	0.00
ARSJS	Arrived Homes Llc	8.050	8.050	8.050	200	0.000	NaN
ARSLF	Altima Energy Inc	0.1750	0.1659	0.1750	4.5K	0.0028	1.63
ARSMF	Ares Strategic Mng New	0.3250	0.3077	0.3100	147.8K	0.0044	1.44
ARSRF	Aeris Resources Ltd	0.2705	0.2705	0.2705	28.5K	-0.0561	17.18
ARSTY	Ariston Holding NV	18.50	18.50	18.50	100	0.00	NaN
ARTM	Amer Nortel Commun Inc	0.0290	0.0290	0.0290	100	0.0073	33.64
ARTTF	Artemis Resources Ord	0.0059	0.0059	0.0059	95.0K	0.0024	68.57
ARVBS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
ARVDS	Arrived Str 2 Llc	6.850	6.850	6.850	300	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	400	0.0000	0.00
ARVQS	Arrived Str 2 Llc	6.800	6.800	6.800	200	0.000	NaN
ARVVS		7.900	7.900	7.900	400	0.000	NaN
ARVWS		7.900	7.900	7.900	300	0.000	NaN
ARVXS	Arrived Homes 3 Llc	8.000	8.000	8.000	500	0.000	NaN
ARVY	Alliance Recovery Corp	0.0030	0.0020	0.0030	150.0K	0.0000	0.00
ARVZS	Arrived Str 2 Llc	6.900	6.900	6.900	300	0.050	0.73
ARWYF	Arway Corp	0.0400	0.0400	0.0400	5.0K	-0.0019	4.53
ARXCY	Arc Resources Ltd U/Adr	19.62	19.62	19.62	1.2K	-1.13	5.44
ARXRF	Imagine Lithium Inc	0.0130	0.0130	0.0130	3.0K	0.0000	0.00
ARYC	Arrayit Corp	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ARYMF	Argosy Minerals Ltd	0.0422	0.0422	0.0422	10.0K	0.0000	0.00
ARYTF	Aryt Industries Ltd	18.20	17.12	17.12	400	-0.88	4.89
ARZGF	Assicurazione Genl Ord	40.46	40.46	40.46	200	-0.13	0.33
ARZGY	Assicurazioni Generli ADR	20.85	20.41	20.85	66.2K	0.20	0.97
ARZNS	Arrived Homes 3 Llc	9.500	9.400	9.500	1.6K	0.000	NaN
ARZTY	Aryzta Ag Unsp/Adr	7.485	7.485	7.485	200	-0.315	4.04
ASAAF	At & S Austria Tech & Sys	68.30	68.30	68.30	100	11.90	21.10
ASAGF	Australian Agricultural	0.9000	0.9000	0.9000	1.0K	-0.0134	1.47
ASAIY	Sendas Distribudra S/Adr	8.960	8.713	8.715	8.2K	-0.225	2.52
ASAPF	Aurora Spine Corp	0.2030	0.1900	0.2000	135.0K	-0.0070	3.38
ASAZF	Assa Abloy Ab Ord New	35.31	35.31	35.31	800	1.03	3.00
ASAZY	Assa Abloy Unsp/Adr	18.64	18.26	18.49	230.2K	0.00	0.00
ASBFF	Associated Brit Food Ord	23.18	23.18	23.18	400	-4.77	17.07
ASBFY	Associated Bri/F Unsp/Adr	25.24	24.92	25.15	46.7K	0.05	0.20
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	500	0.340	3.52
ASCC	Aristocrat Grp Corp	0.0859	0.0859	0.0859	2.1K	0.0000	0.00
ASCCF	Asics Corp Ord	26.00	26.00	26.00	1.2K	-1.00	3.70
ASCCY	Asics Corp ADR	26.87	26.34	26.45	61.3K	-1.09	3.96
ASCLF	Ascletis Pharma Inc	1.810	1.810	1.810	1.3K	-0.090	4.74
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	2.4K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	5.300	5.110	5.250	43.3K	0.040	0.77
ASDRS		7.450	7.450	7.450	200	0.000	NaN
ASDZF	Arctic Star Expl Corp	0.0100	0.0100	0.0100	700	0.0095	1900.00
ASEKF	Aisin Corp	14.54	13.26	13.26	400	0.20	1.53
ASEKY	Aisin Corp Unsp/Adr	13.96	12.85	13.92	600	-0.06	0.43
ASFDS	Arrived Homes 4 Llc	9.800	9.800	9.800	200	0.000	NaN
ASFH	Asiafin Hldgs Corp	0.5500	0.5100	0.5100	4.0K	-0.0400	7.27
ASFT	Appsoft Technologies Inc	0.2480	0.2480	0.2480	300	0.0010	0.40
ASGLF	Agc Inc	34.75	34.75	34.75	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	6.920	6.690	6.690	7.6K	-0.230	3.32
ASGOF	Asante Gold Corp	0.8356	0.8136	0.8136	4.6K	-0.0226	2.70
ASGTF	Altus Group Ltd	34.78	34.78	34.78	2.7K	0.25	0.71
ASHXF	Progressive Planet New	0.2313	0.2201	0.2260	30.0K	0.0051	2.31
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	5.3M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0017	0.0017	0.0017	20.0K	0.0000	0.00
ASLTY	Asymchem Laboratories Tianjin CO Ltd	5.000	5.000	5.000	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	800.5	750.9	781.9	5.7K	4.1	0.52
ASMKS	Arrived Str Llc	7.050	7.050	7.050	300	-0.050	0.70
ASMLF	Asml Holding NV Ord	1,338	1,287	1,332	400	-15	1.09
ASMMF	Australian Strategic Mtrl	1.0000	0.9500	0.9630	6.5K	-0.0570	5.59
ASMNS		8.700	8.700	8.700	300	0.000	NaN
ASMOF	Asmodee Group Ab B	10.000	10.000	10.000	29.7K	0.630	6.72
ASMVF	Asmpt Ltd	12.10	12.10	12.10	600	-2.90	19.33
ASMVY	Asmpt Limited Unsp/Adr	39.50	38.72	38.84	22.5K	0.24	0.62
ASMXF	Asm International NV	796.4	796.4	796.4	100	16.8	2.15
ASOMF	Asos Plc Ord	3.235	3.235	3.235	300	0.325	11.17
ASOMY	Asos Plc Unsp/Adr	2.980	2.860	2.980	5.4K	0.099	3.42
ASOZY	Asseco Poland Sa Unsp/Adr	42.65	42.65	42.65	100	-2.00	4.48
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	300	0.0000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	500	0.0000	0.00
ASPU	Aspen Group Inc	0.2987	0.2813	0.2987	7.2K	0.0087	3.00
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	1.6K	-0.0188	98.95
ASRHF	Astroscale Hldgs Inc	6.830	6.830	6.830	2.0K	0.130	1.94
ASRMF	Grupo Aeroprtr Srte Ser B	36.70	36.32	36.32	300	0.18	0.50
ASRRF	Asr Nederland N V Ord	72.12	72.12	72.12	900	6.13	9.29
ASTVF	Austevoll Seafood ASA Ord	11.00	10.57	10.57	700	0.82	8.44
ASULS		7.500	7.500	7.500	300	0.000	NaN
ASUUF	A Spac II Acquisition Corp	10.32	10.32	10.32	300	-1.27	10.96
ASWRF	Gungnir Resources Inc	0.0397	0.0331	0.0397	5.2K	-0.0002	0.50
ASXFF	ASX Ltd Ord	34.71	34.55	34.55	1.1K	1.04	3.12
ASXFY	ASX Ltd Unsp/Adr	36.87	36.53	36.72	34.5K	0.06	0.15
ASXSF	Elysee Development Corp	0.4388	0.4388	0.4388	100	0.0020	0.46
ATALF	American Tngstn & Antimny	0.0600	0.0547	0.0568	308.0K	-0.0030	5.02
ATBHF	Aston Bay Hodgs Ltd Ord	0.0376	0.0360	0.0371	70.0K	-0.0008	2.11
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0095	0.0031	0.0094	38.7K	0.0000	0.00
ATCMF	Atico Mining Corp	0.2060	0.2060	0.2060	1.4K	-0.0070	3.29
ATCUF	Alta Copper Corp	1.027	1.020	1.027	14.5K	0.006	0.59
ATDRF	Autotrader Group Plc	6.058	6.058	6.058	100	0.076	1.27
ATDRY	Autotrader Grp Unsp/Adr	1.570	1.540	1.560	1.2M	0.010	0.65
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0002	64.57M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.100	7.100	7.100	100	-0.100	1.39
ATEKW	Athena Tech Acq Cp II Wts	0.0171	0.0171	0.0171	24.7K	-0.0029	14.50
ATEPF	Astra Exploration Inc	0.5800	0.5400	0.5716	175.5K	0.0239	4.36
ATEYY	Advantest Corp Sp/Adr	139.9	136.0	139.0	76.1K	3.3	2.44
ATGFF	AltaGas Ltd Ord	35.57	35.22	35.31	19.0K	0.30	0.86
ATGGF	Actinogen Med Ltd	0.0318	0.0316	0.0316	400.0K	0.0000	0.00
ATGN	Altigen Communs Inc	0.4400	0.4200	0.4380	18.7K	-0.0120	2.67
ATHHF	Aether Catalyst Solutions	0.0200	0.0136	0.0136	91.3K	-0.0022	13.92
ATHOF	Athabasca Oil Corp	7.920	7.641	7.840	1.81M	0.080	1.03
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0002	0.0001	0.0002	908.2K	0.0001	100.00
ATIXF	Analytixinsight Inc	0.0136	0.0136	0.0136	20.0K	0.0059	76.62
ATLCY	Atlas Copco Ab B S/Adr	16.28	15.76	15.85	36.5K	-0.04	0.25
ATLFF	Atlas Copco Sh AK B	14.94	14.94	14.94	100	-0.95	5.98
ATLKY	Atlas Copco Ab A S/Adr	18.21	17.11	18.01	299.5K	0.04	0.22
ATLPF	Atlas Copco AK A	16.74	16.74	16.74	100	-0.46	2.69
ATMH	All Things Mobile Anlytic	0.0361	0.0331	0.0331	10.0K	-0.0090	21.38
ATMMF	Atomic Minerals Corp	0.0548	0.0442	0.0442	48.7K	0.0005	1.14
ATMTF	Andrada Mining Limited	0.0512	0.0512	0.0512	40.0K	-0.0046	8.24
ATMYF	Antimony Res Corp	1.1500	0.9970	0.9970	95.8K	-0.1230	10.98
ATOGF	Auto1 Group Se	18.90	17.60	17.60	700	-0.65	3.56
ATONY	Anton Oilfld Sv Unsp/Adr	27.50	27.07	27.07	300	0.50	1.86
ATOXF	Quantum Critical Mtls Crp	0.0460	0.0431	0.0460	96.8K	0.0003	0.66
ATROB	Astronics Corp B	71.63	71.60	71.63	300	9.73	15.72
ATRRF	Altarea Paris	128.2	128.2	128.2	100	-6.9	5.07
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	200	0.0000	0.00
ATUSF	Altius Minerals Corp	37.79	36.80	37.38	27.1K	-0.33	0.88
ATUUF	Tenaz Energy Corp	43.51	41.60	43.13	39.3K	0.27	0.63
ATVDY	Atresmedia Medio Unsp/Adr	5.610	5.610	5.610	100	-0.500	8.18
ATVK	Ameritek Ventures	8.000	6.000	8.000	1.2K	-1.810	18.45
ATVVF	Australian Vanadium New	0.1213	0.1213	0.1213	1.0K	-0.0101	7.69
ATWT	Atwec Techs Inc	0.0012	0.0011	0.0012	85.7K	0.0001	9.09
ATXI	Avenue Therapeutics Inc	0.4000	0.2691	0.3500	23.7K	0.0600	20.69
ATXRF	Atex Resources Inc	2.498	2.330	2.368	91.5K	-0.020	0.84
ATZAF	Aritzia Inc Ord	83.13	81.62	82.11	51.7K	0.14	0.17
AUCCF	Ibero Mng Corp	0.0033	0.0033	0.0033	2.0K	-0.0636	95.07
AUCUF	Inflection Resources Ltd	0.1689	0.1604	0.1689	20.5K	0.0037	2.24
AUDGF	Audinate Group Ltd	1.950	1.950	1.950	500	0.000	0.00
AUEEF	Aura Energy Ltd Ord	0.0817	0.0817	0.0817	125.0K	-0.0043	5.00
AUGCF		0.1700	0.1636	0.1700	13.5K	0.0000	0.00
AUHIF	Advanced Gold Exploration	0.2566	0.2566	0.2566	600	-0.0192	6.96
AUIAF	Aurania Resources Ord	0.1370	0.1370	0.1370	3.0K	0.0000	0.00
AUKNY	Auckland Int Arp S/Adr	23.00	23.00	23.00	400	0.19	0.83
AUMBF	1911 Gold Corp	0.7093	0.6600	0.6744	402.0K	-0.0276	3.93
AUMC	Auryn Mining Corp	2.000	1.950	1.990	4.6K	0.062	3.22
AUMMF	Aumega Metals Ltd	0.0315	0.0315	0.0315	1.6K	0.0000	0.00
AUMN	Golden Minerals CO	0.2205	0.2007	0.2195	3.9K	0.0095	4.52
AUMTF	Aurelia Metals Ltd	0.1838	0.1838	0.1838	700	0.0088	5.03
AUNXF	Axp Energy Ltd.	0.0089	0.0060	0.0089	15.0K	0.0006	7.23
AUOTY	Auo Corp S/Adr New	5.300	5.130	5.210	177.6K	0.000	0.00
AUQFF	Auq Gold Mng Inc	0.3322	0.3322	0.3322	1.0K	-0.0218	6.16
AURI	Auri Inc	0.0001	0.0001	0.0001	9.96M	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0190	0.0190	0.0190	35.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.590	1.363	1.363	2.6K	-0.337	19.81
AUSDF	Perenti Global Ltd	1.460	1.460	1.460	300	0.010	0.69
AUSGF	Ausgold Ltd Perth	0.6221	0.6221	0.6221	2.0K	0.0964	18.34
AUSI	Aura Systems Inc	0.1279	0.1279	0.1279	100	0.0179	16.27
AUSTF	Austin Engineering Ltd	0.1267	0.1200	0.1207	20.2K	0.0042	3.61
AUTLF	Austal Ltd	3.300	3.300	3.300	1.0K	0.016	0.50
AUTR	Autris	0.5900	0.5900	0.5900	100	-0.0060	1.01
AUTSF	Autostore Hldgs Reg S	1.110	1.110	1.110	1.0K	0.000	0.00
AUUAF	Aluula Composites Inc	1.920	1.920	1.920	100	-0.130	6.34
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	900	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6813	0.6354	0.6558	78.2K	-0.0093	1.40
AVAGS	Arrived Homes Llc	8.950	8.950	8.950	200	0.000	NaN
AVAI	Avant Technologies Inc	0.2999	0.2800	0.2900	37.2K	-0.0099	3.30
AVCNF	Avicanna Inc	0.1192	0.1085	0.1085	40.1K	0.0034	3.24
AVCRF	Avricore Health Inc Ord	0.0558	0.0558	0.0558	40.0K	0.0095	20.52
AVCTF	Avacta Group Plc Ord New	0.8671	0.8671	0.8671	400	-0.0481	5.26
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	100	0.0100	12.50
AVDNS		7.500	7.500	7.500	200	0.000	NaN
AVDQS	Arrived Homes 3 Llc	8.500	8.500	8.500	300	0.000	NaN
AVDYS	Arrived Homes 3 Llc	8.000	8.000	8.000	300	0.000	NaN
AVEXF	Avex Inc	7.090	7.090	7.090	100	0.000	0.00
AVGDF	Avidian Gold Corp	0.1178	0.1178	0.1178	1.0K	-0.0138	10.49
AVGTF	Avi Global TR Plc New	3.250	3.250	3.250	1.5K	-0.290	8.19
AVHRS		7.800	7.800	7.800	100	0.000	NaN
AVIFY	Advanced Info Svc Plc ADR	11.76	11.76	11.76	100	-0.28	2.30
AVIHS		8.550	8.550	8.550	200	0.000	NaN
AVIJF	Avichina Industry&Tech H	0.4952	0.4952	0.4952	900	-0.0230	4.44
AVLNF	Avalon Advanced Materials	0.0570	0.0530	0.0537	904.8K	0.0015	2.87
AVLOS	Arrived Str Llc	6.050	5.950	5.950	600	0.000	NaN
AVLP	Avalanche International Corp	0.0004	0.0004	0.0004	200	-0.0010	90.91
AVLWS	Arrived Str Llc	6.600	6.600	6.600	400	0.000	NaN
AVNBF	Avon Technologies Plc	24.70	24.70	24.70	1.0K	0.85	3.56
AVNI	Arvana Inc	0.2486	0.2486	0.2486	2.0K	0.0539	27.68
AVOA	Avoca Llc	1,215	1,215	1,215	100	5	0.41
AVPMF	Avrupa Minerals Ltd	0.0540	0.0540	0.0540	10.0K	0.0040	8.00
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	2.2K	0.0387	2976.92
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	182.3K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4904	0.4718	0.4829	4.1K	0.0047	0.98
AVTGF	Avanti Gold Corp	0.5125	0.4972	0.5125	600	-0.0205	3.85
AVTXF	Avantium N V	7.650	7.650	7.650	500	-0.350	4.38
AVVH	Avvaa Wrld H/C Prods Inc	0.0024	0.0020	0.0024	2.9M	-0.0006	20.00
AVVIY	Aviva Plc U/Adr	16.65	16.32	16.42	73.3K	0.01	0.03
AVVOF	Avio Spa	36.94	36.94	36.94	200	-1.06	2.79
AVVSY	Avio Spa ADR	10.50	10.20	10.50	48.1K	0.30	2.94
AWAEF	Siic Environment Hldg New	0.1173	0.1173	0.1173	600	0.0553	65.29
AWAW	White Fox Ventures Inc	0.0300	0.0300	0.0300	25.0K	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0400	0.0400	0.0400	100	0.0100	33.33
AWDSS		8.000	8.000	8.000	300	0.000	NaN
AWDVS		7.250	7.250	7.250	100	0.000	NaN
AWFDF	A & W Food Svcs Cda Inc	26.92	26.92	26.92	100	0.45	1.70
AWHL	Aspira Women's Health Inc	0.3499	0.3210	0.3400	21.0K	-0.0200	5.56
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3379	0.3110	0.3379	32.6K	0.0011	0.33
AWLRF	Awale Res Ltd	0.6725	0.6400	0.6400	41.2K	0.0000	0.00
AWMLF	American West Metals Ltd	0.0405	0.0216	0.0316	15.4K	-0.0084	21.00
AWON	A-1 Group Inc	0.0025	0.0024	0.0024	615.0K	-0.0001	4.00
AWPWS		9.000	9.000	9.000	300	0.000	NaN
AWSL	Atlantic Power & Infrastr	0.0090	0.0090	0.0090	200	0.0008	9.76
AXAHF	Axa Sa Ord	44.66	44.66	44.66	3.1K	0.07	0.16
AXAHY	Axa S/Adr	47.34	46.12	47.05	122.5K	0.20	0.43
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	1.6K	0.0000	0.00
AXIA	Axia Energia ADR	11.60	11.42	11.46	2.55M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0068	0.0058	0.0059	239.6K	-0.0005	7.81
AXREF	Amarc Resource Ltd	0.6850	0.6100	0.6700	72.1K	-0.0228	3.29
AXTG	Axis Technologies Group Inc	0.0003	0.0003	0.0003	3.0K	0.0002	200.00
AXVEF	CDN Maverick Cap Corp	0.1306	0.1306	0.1306	100	-0.0121	8.48
AXXA	Exxe Group Inc	0.0005	0.0003	0.0003	3.49M	-0.0001	25.00
AYAAF	Ayala Land Ord Shs	0.2800	0.2800	0.2800	90.0K	-0.0273	8.88
AYALY	Ayala Corp Unsp/Adr	9.970	9.750	9.750	17.3K	1.424	17.10
AYASF	Aya Gold & Silver Inc	16.35	15.49	16.21	144.7K	0.24	1.50
AYRWF	Ayr Wellness Inc	0.0169	0.0135	0.0158	48.6K	0.0008	5.33
AYURF	Ayurcann Hldgs Corp	0.0072	0.0072	0.0072	10.0K	0.0052	260.00
AYYLF	Ayala Corp	8.800	8.800	8.800	500	-0.003	0.03
AZASF	Arizona Gold & Silver Inc	0.4841	0.4598	0.4820	85.3K	0.0020	0.42
AZIHF	Azimut Holding Spa Ord	39.84	39.84	39.84	300	2.71	7.30
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,100	2,100	2,100	100	0	0.00
AZLGF	Azelis Group NV	10.02	10.02	10.02	38.4K	1.28	14.58
AZLUY		6.500	6.500	6.500	100	0.000	NaN
AZMCF	Arizona Metals Corp	0.4135	0.3898	0.3943	95.7K	-0.0157	3.83
AZMTF	Azimut Expl Ord	0.5023	0.4855	0.4940	3.6K	-0.0260	5.00
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	22.0K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.2750	0.2500	0.2500	6.3K	-0.0280	10.07
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	45.6K	0.0003	300.00
AZURF	Azincourt Energy Corp	0.0446	0.0446	0.0446	3.4K	-0.0007	1.55
AZZTF	Aztec Minerals Corp	0.2000	0.1760	0.1760	40.0K	-0.0101	5.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES