List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0158	0.0148	0.0158	5.45M	0.0007	4.64
AABVF	Aberdeen Intl Inc	0.0270	0.0270	0.0270	1.0K	0.0047	21.08
AACAY	Aac Techs Hldgs Unsp/Adr	4.300	3.910	4.030	9.6K	-0.507	11.17
AACTF	Aurora Solar Technologies	0.0061	0.0061	0.0061	10.0K	0.0000	0.00
AAFRF	Airtel Africa Plc	4.660	4.660	4.660	18.0K	-0.190	3.92
AAGAF	Silver47 Expl Corp	0.6870	0.6300	0.6400	464.2K	-0.0603	8.61
AAGC	All American Gold Corp	0.0009	0.0008	0.0009	10.72M	0.0001	12.50
AAGFF	Aftermath Silver Ltd Ord	0.8330	0.7500	0.7793	695.3K	-0.0957	10.94
AAGIY	Aia Group Ltd S/Adr	43.15	42.10	42.79	498.0K	-0.90	2.06
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAIGF	Aia Group Ltd Ord	10.95	10.28	10.75	18.3K	0.05	0.49
AAIRF	American Aires Inc	0.0296	0.0282	0.0290	14.9K	-0.0028	8.81
AALBF	Aalberts Indus NV Ord	40.22	40.22	40.22	100	4.86	13.74
AAMMF	Almadex Minerals Ltd	0.5500	0.4800	0.5400	29.1K	-0.0100	1.82
AAMTF	Armada Mercantile Ltd	0.2400	0.1000	0.2400	66.4K	0.0599	33.26
AANNF	Aroundtown Sa Ord	3.500	3.500	3.500	10.4K	0.500	16.67
AAPI	Apple Isports Group Inc	0.2891	0.2891	0.2891	100	0.0622	27.41
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.6000	0.6000	0.6000	400	-0.1226	16.97
AARTY	Airtel Africa Plc	48.80	48.80	48.80	100	28.65	142.18
AASP	Agassi Sports Entertmt	4.750	4.750	4.750	1.3K	0.050	1.06
AASZF	Atlantic Sapphire As	0.5550	0.5100	0.5100	14.4K	0.0600	13.33
AATC	Autoscope Techs Corp	5.800	5.670	5.699	2.3K	-0.091	1.58
AATV	Adaptive Ad Systems Inc	0.1103	0.1103	0.1103	500	-0.0297	21.21
AAUAF	Almaden Minerals Ltd	0.2300	0.2183	0.2195	122.2K	-0.0066	2.92
AAUGF	Aero Energy Ltd	0.5350	0.2500	0.3000	46.2K	0.0980	48.51
AAUKF	Anglo Amer Plc	45.88	45.88	45.88	700	-3.21	6.53
AAVMY	Abn AMR Bk N V Unsp/Adr	32.05	30.92	31.85	39.6K	-1.00	3.04
AAVVF	Advantage Energy Ltd	7.810	7.420	7.750	42.2K	0.280	3.75
AAVXF	Abivax Sa Ord	125.7	124.7	125.7	700	4.8	3.98
AAWH	Ascend Wellness Holdngs A	0.5000	0.4851	0.5000	86.1K	-0.0100	1.96
AAXBF	Airasia X Bhd	0.4092	0.4092	0.4092	700	0.0000	NaN
AAYYY	Australian Agrcl Unsp/Adr	10.15	10.15	10.15	300	0.20	2.01
ABBNY	Abb Ltd Spons ADR	86.84	84.69	86.34	327.8K	-3.61	4.01
ABBRF	Abrasilver Resource Corp	11.92	10.65	10.91	364.6K	-1.16	9.61
ABCCF	ABC Arbitrage Sa	6.490	6.490	6.490	2.5K	0.000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0380	0.0323	0.0350	2.0K	0.0035	11.11
ABCP	Ambase Corp	0.1713	0.1713	0.1713	2.7K	-0.0227	11.70
ABEPF	Vision Lithium Inc	0.0149	0.0149	0.0149	157.3K	0.0001	0.68
ABGSF	Abg Sundal Collier ASA	0.8348	0.8348	0.8348	100	0.0252	3.11
ABHBY	Alfen Beheer B.V.	5.470	5.295	5.295	300	2.860	47.67
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0048	0.0043	0.0043	219.5K	-0.0001	2.27
ABLT	Amer Biltrite Inc	99.99	99.99	99.99	100	28.99	40.83
ABLZF	Abb Ltd Zuerich	87.59	83.23	87.59	2.9K	-3.58	3.92
ABMBF	Abcourt Mines Inc B	0.0840	0.0768	0.0800	193.2K	-0.0040	4.76
ABMRF	Abn Amro Grp NV Ord	34.75	34.75	34.75	100	-0.95	2.66
ABMT	Advanced Biomedical Technologies Inc	0.0004	0.0004	0.0004	100	0.0002	100.00
ABNAF	Aben Gold Corp	0.1680	0.1541	0.1680	11.0K	-0.0143	7.84
ABPO		0.1208	0.0990	0.1069	73.5K	-0.0161	13.09
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	878.2K	0.0000	0.00
ABRHS	Arrived Homes 3 Llc	8.000	8.000	8.000	1.0K	0.000	NaN
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	600	0.0100	40.00
ABSOF	Abs-Cbn Holdings Corp	0.0600	0.0600	0.0600	96.2K	-0.0050	9.09
ABSSF	Airboss of America Corp	4.410	4.365	4.400	4.9K	-0.070	1.57
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	10.0K	0.0001	2.00
ABVN	Abv Consulting Inc	0.2000	0.2000	0.2000	100	0.0199	11.05
ABXXF	Abaxx Technologies Inc	30.70	29.31	29.50	38.3K	-1.74	5.57
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	300	0.0001	100.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	3.0K	-0.0001	50.00
ACASF	Acast Ab	2.680	2.680	2.680	23.0K	-0.070	2.55
ACAZF	Acadian Timber Corp Ord	12.32	12.32	12.32	1.4K	0.00	0.03
ACBD	Annabidiol Corp	0.8400	0.8400	0.8400	100	0.7380	723.53
ACCMF	Aac Clyde Space Ab	11.73	11.73	11.73	200	0.15	1.27
ACCR	Access-Power & CO Inc	0.0021	0.0020	0.0020	966.0K	-0.0001	4.76
ACCYY	Accor Sa Spns/Adr	10.33	9.81	10.29	81.0K	-0.27	2.56
ACDBF	Ac/Dc Battery Metals Inc	0.0462	0.0462	0.0462	5.0K	0.0071	18.16
ACDSF	Ascendas Rl Est Invt TR	2.110	1.846	2.110	5.5K	-0.042	1.95
ACDVF	Air Canada Inc Vtg & Var	14.08	13.47	13.99	174.3K	-0.10	0.71
ACDXF	American Copper Dev Corp	0.3383	0.3004	0.3004	8.0K	-0.0770	20.40
ACGAF	Acg Metals Limited A	19.05	19.05	19.05	100	-0.45	2.31
ACGBF	Agricultural Bank of Chin	0.7048	0.6702	0.6702	1.5K	-0.0360	5.10
ACGBY	Agricultural B/C Unsp/Adr	16.65	16.48	16.59	43.0K	0.16	0.97
ACGP	Associated Capital Grp A	39.86	39.86	39.86	1.1K	-0.16	0.40
ACGX	Alliance Creative Grp	0.0389	0.0300	0.0388	65.5K	-0.0002	0.51
ACGYF	Subsea 7 Sa Ord	26.40	25.45	25.45	400	0.15	0.59
ACHFF	Arch Biopartners Inc Ord	0.5830	0.5750	0.5750	5.5K	-0.0167	2.82
ACIXF	Acarix Ab	0.0350	0.0350	0.0350	6.5K	-0.0010	2.78
ACKAY	Arcelik A S Unsp/Adr	13.50	13.50	13.50	900	-2.79	17.13
ACKDF	Auckland Intl Ltd Ord	5.445	5.445	5.445	300	0.615	12.73
ACLLF	Atco Ltd 1 NV Cda	48.00	47.01	47.86	2.3K	0.04	0.08
ACLLY	Accelleron Inds U/Adr	91.11	90.88	91.11	300	-2.46	2.63
ACMB	Agro Capital Mgmt Cp	0.0583	0.0471	0.0515	108.4K	0.0049	10.52
ACMIF	Allied Critical Metals	1.0500	0.8500	0.8600	38.4K	-0.1151	11.80
ACMTA	Acmat Corp	26.00	26.00	26.00	100	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.8893	0.8317	0.8893	7.6K	0.0143	1.63
ACNE	Alice Consolidated Mines Inc	0.0006	0.0006	0.0006	90.7K	0.0149	292.16
ACNFF	Amsterdam Commodities NV	31.93	31.93	31.93	300	-1.67	4.97
ACOPF	A2 Milk CO Ltd	6.594	6.594	6.594	1.0K	0.059	0.90
ACOPY	The A2 Milk CO Unsp/Adr	6.750	6.750	6.750	3.0K	0.080	1.20
ACPIF	AC Energy Corp	0.0196	0.0196	0.0196	100.0K	-0.0204	51.00
ACQC		9.820	9.820	9.820	100	0.000	NaN
ACRFF	Accor Sa	53.55	53.55	53.55	2.9K	-3.31	5.82
ACRG	American Clean Resources	8.010	8.010	8.010	1.5K	0.020	0.25
ACRL	Atacama Resources Intl	0.0044	0.0032	0.0038	3.93M	-0.0002	5.00
ACSAY	Acs Actividads Cns Un/Adr	24.53	23.81	24.52	83.1K	-1.22	4.74
ACSYF	Accsys Technologies Plc	0.8300	0.8300	0.8300	6.0K	-0.0668	7.45
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	200	-0.0015	75.00
ACUT	Accustem Sciences Inc	0.4400	0.4400	0.4400	2.2K	-0.0700	13.73
ACWEF	SSGA SPDR ETFS Eurpe I	289.2	288.7	288.7	400	-10.9	3.64
ACXAF	Act Energy Techs Ltd	4.868	4.788	4.868	2.7K	0.046	0.94
ACXIF	Acciona Sa	272.5	254.2	266.9	100	-23.4	8.05
ADAC	American Drive Acquisition Cl A	9.920	9.920	9.920	2.5K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0151	0.0002	0.0151	204.7K	0.0041	37.27
ADBRF	Aldebaran Resources Inc	2.420	2.290	2.350	27.5K	-0.090	3.69
ADCOF	Adcore Inc.	0.0959	0.0959	0.0959	5.0K	0.0059	6.56
ADDDF	Adidas Ag Ord	175.0	163.1	163.1	200	-13.4	7.59
ADDHY	Addtech Ab Unsp/Adr	16.67	16.49	16.49	2.8K	-1.32	7.41
ADDYY	Adidas Ag S/Adr	86.98	84.18	86.56	127.1K	-2.23	2.51
ADFJF	Adf Group Inc S/Vtg	7.792	7.600	7.792	1.9K	0.087	1.12
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0009	0.0007	0.0009	2.62M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.4850	0.4300	0.4850	300	0.0350	7.78
ADHLF	Applied Dev Hldgs Ltd Ord	0.0150	0.0150	0.0150	2.0K	0.0131	689.47
ADIA	Adia Nutrition Inc	0.2125	0.2039	0.2050	18.2K	-0.0088	4.12
ADKT	Adirondack Trust Co. [Saratoga Springs	575.0	575.0	575.0	100	-10.0	1.71
ADMG	Adamant Dri Processing and Minerals	0.2450	0.2450	0.2450	500	0.2180	807.41
ADMQ	Adm Endeavors Inc	0.0271	0.0241	0.0271	42.8K	0.0021	8.40
ADMT	Adm Tronics Unltd Inc	0.0790	0.0661	0.0790	1.5K	-0.0160	16.84
ADNH	Advent Techs Hldgs Inc	0.4410	0.3980	0.4410	4.8K	0.0415	10.39
ADOOY	Pt Alamtri Res Ind U/Adr	7.026	7.000	7.026	4.5K	0.051	0.73
ADPXY	Audio Pixels Hldgs S/Adr	3.330	3.330	3.330	100	-1.780	34.83
ADRLF	Adavale Resources Ltd	0.0270	0.0270	0.0270	1.5K	0.0001	1.00
ADRNY	Koninklijke Ad N.V. S/Adr	47.77	46.74	47.45	92.4K	-0.84	1.75
ADRZF	Andritz Ag Graz Akt	85.86	85.86	85.86	1.0K	-0.67	0.78
ADRZY	Andritz Ag Unsp/Adr	16.60	16.60	16.60	200	-1.17	6.58
ADSLF	Andean Silver Ltd	1.750	1.550	1.650	272.4K	-0.170	9.35
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	122.6K	0.0000	0.00
ADTI	Adapti Inc	1.560	1.560	1.560	300	0.000	0.00
ADTTF	Advantest Corp Ord	155.1	155.1	155.1	100	-9.6	5.84
ADWPF	Andrew Peller Ltd Ord A	3.788	3.779	3.779	2.2K	0.014	0.37
ADXDF	Adex Mining Corp	0.0888	0.0888	0.0888	1.0K	-0.0062	6.53
ADXRF	Adx Energy Ltd	0.0397	0.0397	0.0397	5.0K	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.6195	0.6000	0.6036	13.5K	0.0336	5.89
ADYEY	Adyen NV Unsp/Adr	11.28	10.69	11.21	2.21M	-0.08	0.71
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADYYF	Adyen NV Ord	1,146	1,080	1,093	100	-65	5.58
AEAEW	Altenergy Acq Corp Wts	0.0300	0.0300	0.0300	500	-0.0174	36.71
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4289	0.4289	0.4289	10.0K	-0.0021	0.49
AEBZY	Anadolu Efes Birclk S/Adr	0.3800	0.3800	0.3800	1.0K	0.0200	5.56
AECX	Acadia Energy Corp	0.0140	0.0140	0.0140	70.0K	0.0000	0.00
AEGOF	Aegon Ltd	7.450	7.450	7.450	1.0K	-0.750	9.15
AEGXF	Aecon Group Inc	28.00	27.50	27.89	6.9K	-0.44	1.55
AEHBS	Arrived Str Llc	6.500	6.500	6.500	200	0.050	0.78
AEMFF	Aem Holdings Limited	2.470	2.470	2.470	100	-0.590	34.91
AEMMY	A2A Spa Unsp/Adr	14.76	14.50	14.76	1.8K	-0.75	6.05
AENRF	Aeonian Res Corp	0.1200	0.1200	0.1200	2.0K	-0.0090	6.98
AEOXF	Aeroports DE Paris Adp	144.6	144.6	144.6	100	4.9	3.51
AERA	AI Era Corp	0.4700	0.3000	0.3200	10.8K	-0.1200	27.27
AERG	Applied Energetics Inc	1.170	1.100	1.120	90.4K	0.025	2.28
AERO	Grupo Aeromexico S.A.B. ADR	17.32	16.25	17.02	374.5K	0.03	0.94
AERS	Aerius	0.0044	0.0044	0.0044	10.0K	0.0020	83.33
AETHF	Aether Global Innovations Corp	0.0220	0.0220	0.0220	200	0.0109	98.20
AETUF	Arc Resources Ltd Ord	19.44	18.54	19.01	67.9K	0.51	2.76
AEUSF	Active Energy Grp Plc New	0.0012	0.0012	0.0012	240.0K	-0.0021	63.64
AEUXF	Atomic Eagle Ltd	0.2900	0.2744	0.2744	9.6K	-0.0156	5.38
AEXAF	Atos Origin Sa	62.00	62.00	62.00	200	-2.00	3.13
AEXAY	Atos Origin Sa U/Adr	7.600	7.600	7.600	100	-2.650	25.85
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	4.0K	0.0210	233.33
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	2.65	21.46
AFDG	African Discovery Grp Inc	0.0356	0.0316	0.0343	16.5K	0.0012	3.63
AFFL	Affiliated Res Corp	0.0480	0.0310	0.0480	1.1K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.15	16.10	16.15	1.1K	0.05	0.31
AFFT	Amtrust Financial Services Inc	16.50	16.00	16.11	2.4K	-0.29	1.77
AFFU	Affluence Corp	0.0001	0.0001	0.0001	5.53M	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	1.5K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1329	0.1329	0.1329	1.5K	-0.0338	20.28
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0200	0.0200	0.0200	200	0.0199	19900.00
AFLYY	Air France-Klm Ads	1.210	1.110	1.185	555.2K	-0.065	5.20
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	20.4K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.120	0.980	1.120	374.0K	0.000	0.00
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AFNL	Amfin Financial Corp	375.0	375.0	375.0	100	-25.0	6.25
AFRAF	Air France Klm	13.68	13.68	13.68	300	-0.96	6.56
AFSIA	Amtrust Financial Services Inc	14.00	13.25	14.00	3.9K	1.36	10.76
AFSIB	Amtrust Financial Services Inc	14.91	14.91	14.91	3.0K	1.41	10.44
AFSIC	Amtrust Financial Services Inc	15.00	14.15	14.15	600	-1.41	9.06
AFSIM	Amtrust Financial Services Pfd M	16.00	16.00	16.00	200	0.05	0.31
AFSIN	Amtrust Financial Services Inc	13.40	13.40	13.40	100	-0.95	6.62
AFSIP	Amtrust Financial Services Inc	14.50	14.50	14.50	2.5K	0.00	0.00
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6018	0.5492	0.5580	656.4K	-0.0649	10.42
AGCCF	Gensource Potash Corp Ord	0.0700	0.0700	0.0700	2.3K	-0.0200	22.22
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	23.5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0112	0.0085	0.0093	23.3K	-0.0007	7.00
AGESF	Ageas NV	69.95	68.84	68.84	500	-1.11	1.59
AGESY	Ageas NV S/Adr New	70.48	68.52	70.38	8.7K	-2.46	3.38
AGFAF	Digicann Ventures Inc	0.0150	0.0150	0.0150	1.0K	-0.0110	42.31
AGFMF	AGF Mgmt Ltd B	15.15	14.76	15.11	7.6K	0.10	0.69
AGFXF	Deutsche Bk Agri Long ETN	9.750	9.750	9.750	100	0.000	0.00
AGGI	Allied Energy Inc	0.0090	0.0073	0.0090	2.2K	0.0001	1.12
AGGZF	Ag Growth Intl Inc	20.95	20.95	20.95	8.0K	1.08	5.43
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Techs	0.0038	0.0038	0.0038	11.1K	0.0001	2.70
AGLDF	Austral Gold Ltd Ord	0.2094	0.1600	0.1744	108.1K	-0.0266	13.23
AGLFF	Angelalign Tech Inc	9.620	9.620	9.620	1.0K	0.970	11.21
AGLNF	Agl Energy Ord	6.613	6.613	6.613	100	-0.558	7.78
AGLXY	Agl Energy Sp/Adr	7.115	7.115	7.115	200	0.015	0.21
AGMB	Agomab Therapeutics NV Adrs	17.45	15.08	15.90	83.4K	0.00	40.00
AGMJF	Algoma Cent Corp	17.59	17.59	17.59	100	0.25	1.44
AGMRF	Silver Mtn Res Inc	3.960	3.384	3.458	105.2K	-0.579	14.34
AGMWF	Silver Mountain Resources Inc	0.1700	0.1623	0.1623	38.0K	0.0550	∞
AGNMF	Agronomics Ltd	0.0896	0.0850	0.0896	20.0K	-0.0010	1.10
AGNPF	Algernon Health Inc A	0.0298	0.0298	0.0298	5.0K	0.0027	9.96
AGPPF	Valterra Platinum Ltd	99.39	93.40	99.14	300	-11.53	10.42
AGRDF	Minnova Corp Ord	0.3700	0.3000	0.3000	5.4K	-0.0800	21.05
AGRPY	Absa Group Ltd S/Adr	32.48	32.48	32.48	300	-1.52	4.47
AGRUF	Af Gruppen ASA	20.60	20.60	20.60	300	3.43	19.94
AGSCF	American Centy Icav	26.75	26.75	26.75	100	-0.35	1.28
AGSS	Ameriguard Security Svc	0.0221	0.0182	0.0221	6.0K	0.0039	21.43
AGSVF	Argentum Silver Corp	0.0060	0.0060	0.0060	100	-0.1381	95.84
AGTEF	Agtech Holdings Ltd Ord	0.0349	0.0349	0.0349	200.0K	-0.0350	50.07
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100.5K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0750	0.0750	0.0750	19.0K	-0.0050	6.25
AGTX	Agentix Corp	0.0485	0.0485	0.0485	10.0K	-0.0015	3.00
AGXKF	Anglo Asian Mng Plc Ord	3.750	3.750	3.750	100	-0.350	8.54
AGXPF	Silver X Mng Corp	0.8330	0.7479	0.7752	373.3K	-0.0848	9.86
AGXXF	Agilyx ASA	1.430	1.430	1.430	600	-0.010	0.69
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	3.86M	0.0000	0.00
AGZNF	Aegean Airlines Ord	17.06	16.85	16.85	6.6K	0.05	0.30
AHABS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHBBS	Arrived Homes 3 Llc	7.750	7.750	7.750	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.450	6.450	6.450	300	0.000	0.00
AHCHY	Anhui Conch Cem Unsp/Adr	14.96	14.71	14.96	27.8K	-0.65	4.16
AHCIS	Arrived Str Llc	8.800	8.800	8.800	700	0.000	NaN
AHCKS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	NaN
AHCLS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHCNS	Arrived Homes Llc	6.950	6.950	6.950	200	0.000	NaN
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	700	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHCVS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AHCWS		4.250	4.250	4.250	300	0.000	NaN
AHDLS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDNS		6.400	6.400	6.400	300	0.000	NaN
AHELF	Auscan Res Inc	0.1664	0.1664	0.1664	3.3K	-0.0436	20.76
AHEXF	Adecco Group Ag Ord	29.58	29.58	29.58	1.0K	3.23	12.26
AHEXY	Adecco Group Ag Unsp/Adr	13.20	12.86	13.18	20.0K	-0.14	1.02
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	100	0.0000	0.00
AHFLS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHFRS	Arrived Homes 3 Llc	10.15	8.10	10.15	1.1K	0.00	NaN
AHFXS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHGTS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AHHGS	Arrived Homes Llc	7.450	7.450	7.450	200	0.000	NaN
AHICF	Asahi Intec CO Ltd	21.08	21.08	21.08	100	2.53	13.61
AHIX	Aluf Holdings Inc	0.0059	0.0059	0.0059	15.0K	0.0034	136.00
AHJCS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHJLS	Arrived Homes Llc	6.500	6.050	6.050	200	0.000	NaN
AHJPS	Arrived Homes Llc	9.500	9.500	9.500	200	0.000	0.00
AHJUS	Arrived Homes Llc	6.450	6.450	6.450	200	0.000	0.00
AHJYS	Arrived Homes Llc	6.750	6.750	6.750	1.7K	0.200	3.05
AHKGS		9.500	8.500	8.500	300	0.000	NaN
AHKLS		8.000	7.750	8.000	400	0.000	NaN
AHKRS	Arrived Homes Llc	8.400	8.400	8.400	200	0.000	0.00
AHKSF	Asahi Kaisei Corp	11.53	10.94	11.53	600	0.89	8.36
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.90	22.29	22.88	28.1K	-0.89	3.76
AHLAS	Rse Archive Llc.	201.0	201.0	201.0	100	0.0	0.00
AHLZS	Arrived Homes Llc	7.000	7.000	7.000	100	0.050	0.58
AHMBS		10.000	10.000	10.000	200	0.000	NaN
AHMLS	Arrived Homes Llc	9.000	9.000	9.000	100	0.000	NaN
AHNRF	Athena Gold Corp	0.0518	0.0410	0.0473	750.4K	0.0016	3.50
AHODF	Koninklijke Ahold Del Ord	47.48	47.48	47.48	2.1K	-1.20	2.46
AHOSS	Arrived Homes Llc	7.650	7.650	7.650	400	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3542	0.3542	0.3542	12.0K	0.0090	2.61
AHPNS	Arrived Homes Llc	7.200	7.000	7.200	500	0.000	NaN
AHPPS	Arrived Str Llc	4.800	4.350	4.350	800	0.000	NaN
AHRLS	Arrived Homes 3 Llc	9.750	9.750	9.750	500	0.000	NaN
AHRO	Authentic Holdings Inc	0.0006	0.0005	0.0006	406.0K	0.0000	0.00
AHRRS	Arrived Homes Llc	7.700	7.700	7.700	100	0.000	NaN
AHRSS		8.250	8.250	8.250	300	0.000	NaN
AHRT	American Healthcare REIT	6.315	6.040	6.210	1.16M	0.000	0.00
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	400	0.000	NaN
AHSES	Arrived Homes Llc	7.000	7.000	7.000	300	0.000	NaN
AHSFS		8.250	8.250	8.250	100	0.000	NaN
AHSJS	Arrived Homes Llc	7.550	7.550	7.550	400	0.000	NaN
AHSLS	Arrived Homes Llc	5.950	5.750	5.750	400	0.000	NaN
AHSNS	Arrived Homes Llc	7.450	7.450	7.450	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.80	10.80	10.80	100	0.00	NaN
AHVRS	Arrived Homes Llc	8.550	8.550	8.550	200	0.000	NaN
AHWAS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHWOS	Arrived Homes Llc	8.350	8.350	8.350	600	0.000	NaN
AHWTS	Arrived Homes Llc	7.200	7.200	7.200	300	0.000	NaN
AHWVS	Arrived Homes Llc	4.200	4.200	4.200	500	0.000	0.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	64.1K	-0.0010	90.91
AIAGF	Aurubis Ag Ord	200.0	200.0	200.0	100	54.2	37.15
AIAGY	Aurubis Ag Unsp/Adr	93.80	93.80	93.80	100	-8.55	8.35
AIBGY	Aib Group Plc Unsp/Adr	20.70	19.43	19.96	94.7K	-0.36	1.75
AIBRF	Aib Group Plc EUR 2.47	10.09	9.92	10.08	9.3K	-0.26	2.51
AIBT	Aibotics Inc	0.0011	0.0009	0.0010	10.01M	-0.0001	9.09
AICAF	Air China Ltd	0.9391	0.9391	0.9391	200	0.0511	5.75
AICLY	Asahi Intec Co. Ltd	18.70	18.70	18.70	400	0.00	NaN
AICOF	Generative AI Solutions	0.0860	0.0830	0.0860	38.5K	-0.0055	6.01
AIEV	Thunder Power Holdings	0.1480	0.1140	0.1210	4.7K	-0.0170	12.32
AIGFF	Genesis AI Corp	0.0940	0.0847	0.0847	2.1K	0.0097	12.93
AIIXY	Aixtron Se Unsp/Adr	67.05	67.05	67.05	400	-0.65	0.96
AIJTY	Jianpu Technology S/Adr	0.9501	0.9501	0.9501	400	0.0600	6.74
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	200	-0.0001	33.33
AILIH	Ameren Illinois 4.08 Pfd	67.00	66.30	66.30	100	-1.20	1.78
AILIM	Ameren Illinois 4.70 Pfd	79.00	79.00	79.00	100	-0.75	0.94
AILIO	Ameren Illinois 4.26 Pfd	69.90	69.10	69.90	500	-1.11	1.56
AILLI	Ameren Illinois CO 5.16Pr	87.00	87.00	87.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	79.75	79.75	79.75	100	0.00	0.00
AILLN	Ameren Illinois CO 4.90Pr	79.60	79.60	79.60	300	0.17	0.21
AILLO	Ameren Illinois CO 4.25Pr	70.11	70.10	70.11	400	0.11	0.16
AILLP	Ameren Illinois 4 Pfd	69.50	69.50	69.50	200	0.00	0.00
AILTF	Argent Industrial Ltd	2.110	2.110	2.110	100	0.025	1.20
AIMFF	Aimia Inc	2.260	2.240	2.240	200	0.050	2.28
AIMH	Aimrite Holdings Corp	0.0320	0.0320	0.0320	25.0K	0.0037	13.07
AIMLF	AI / ML Innovations Inc	0.0295	0.0248	0.0295	325.0K	0.0003	1.03
AIMS	Acuitas Small Cap Active ETF	24.80	24.19	24.72	7.0K	-0.01	66.67
AIMUF	Aimfinity Inv Corp I Uts	2.150	2.150	2.150	100	-3.850	64.17
AIMV	AI Maverick Intel Inc	0.0580	0.0544	0.0580	3.7K	0.0030	5.45
AINDF	Amundi Index Solutions Sicav	25.60	25.60	25.60	5.3K	-0.28	1.08
AINGS	Arrived Homes Llc	7.500	7.250	7.500	900	0.000	NaN
AINMF	Netramark Hldgs Inc	0.7300	0.7250	0.7270	4.4K	0.0005	0.07
AINSF	Ainsworth Game Tech Ltd	0.7300	0.7300	0.7300	4.4K	-0.0482	6.19
AIOSF	Atresmedia Corp Medio Com	6.010	6.010	6.010	5.0K	0.260	4.52
AIPUY	Airport of Thlnd Unsp/Adr	18.01	18.01	18.01	300	1.33	7.97
AIQUF	L'Air Liquide Ord	205.1	199.8	204.9	400	-2.4	1.16
AIQUY	L'Air Liquide Sa Unsp/Adr	40.77	39.83	40.55	188.3K	-0.41	1.00
AIRDF	Rocket Doctor AI Inc	0.5000	0.4601	0.4739	20.9K	0.0425	9.85
AIRRF	Aurion Resources Ltd Ord	1.273	1.254	1.270	4.1K	-0.063	4.73
AIRYY	Air China Ltd S/Adr	19.00	19.00	19.00	100	0.78	4.28
AISSF	Ais Res Ltd	0.0755	0.0682	0.0755	2.3K	0.0355	88.75
AISXF	Aisix Solutions Inc	0.0114	0.0114	0.0114	10.0K	-0.0021	15.56
AITUF	Anritsu Corp	16.68	16.68	16.68	100	0.00	0.00
AITX	Artificial Intl Sltns	0.0005	0.0004	0.0004	37.03M	0.0000	0.00
AIUG	Lever Global Corp	0.0005	0.0005	0.0005	500	-0.0106	95.50
AIVAF	Aviva Plc	8.580	8.580	8.580	100	-0.425	4.72
AIXXF	Aixtron Se Namen Akt	35.00	33.00	33.63	14.2K	-0.90	2.59
AJINF	Ajinomoto CO Inc	30.00	30.00	30.00	200	2.53	9.21
AJINY	Ajinomoto CO Unsp/Adr	29.69	28.80	29.45	46.9K	-1.75	5.61
AJMPF	Ashmore Group Plc Ord	3.400	3.400	3.400	14.4K	0.020	0.59
AJOY	Ayujoy Herbals Ltd	0.0022	0.0022	0.0022	40.0K	0.0000	0.00
AJYG	Aj1G Inc	0.0926	0.0926	0.0926	100	0.0201	27.72
AKAAF	Aker ASA A Shs	96.80	96.80	96.80	300	14.50	17.62
AKBLF	Alk-Abello As B Shs New	33.33	33.33	33.33	100	-2.48	6.91
AKBTY	Akbank T/A/S S/Adr	3.550	3.350	3.500	121.7K	-0.350	9.09
AKEMF	Alaska Energy Metals Corp	0.0847	0.0710	0.0780	937.4K	-0.0063	7.47
AKESF	Akeso Inc	13.35	12.58	12.80	4.3K	-0.87	6.35
AKHOF	Aker Horizons ASA	0.0050	0.0050	0.0050	72.4K	0.0000	0.00
AKOIS	Arrived Str Llc	10.20	10.20	10.20	200	0.00	NaN
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	300	0.00	0.00
AKRBF	Aker BP ASA Ord	31.71	31.16	31.68	11.9K	0.81	2.61
AKRBY	Aker BP ASA U/Adr	15.81	15.61	15.71	1.2K	0.11	0.67
AKRKS		5.950	5.950	5.950	100	0.000	NaN
AKRTF	Aker Solutions Hldg ASA	4.278	4.278	4.278	400	0.278	6.95
AKTAF	Akita Drilling Ltd A	2.500	1.780	2.180	415.2K	0.360	19.78
AKZOF	Akzo Nobel NV Ord New	68.00	68.00	68.00	100	-0.48	0.70
AKZOY	Akzo Nobel N V S/Adr	21.76	21.10	21.66	90.6K	-0.63	2.83
ALBAF	Alba Minerals Resoces Plc	0.0003	0.0003	0.0003	300.0K	-0.0002	40.00
ALBBY	Alibaba Health Unsp/Adr	15.36	15.36	15.36	100	1.51	10.91
ALBHF	Alibaba Health Info Tech	0.6500	0.6500	0.6500	100	-0.0410	5.93
ALBKY	Alpha Svcs & Hldgs S/Adr	1.0000	0.8500	0.9900	19.1K	-0.0400	3.88
ALBY	Commuty Cap Bncshs Inc	29.35	29.20	29.21	20.3K	-0.54	1.83
ALDGS	Arrived Str Llc	7.200	6.750	7.200	1.1K	0.100	1.41
ALDS	Applife Digital Solutions	0.0051	0.0050	0.0050	109.3K	-0.0005	9.09
ALDVF	Kiplin Metals Inc	0.2039	0.2039	0.2039	1.5K	0.0139	7.32
ALEEF	Lighthouse Gold Inc	0.0775	0.0775	0.0775	30.5K	0.0126	19.41
ALFFF	Sigma Foods S A B	0.9300	0.8560	0.8560	1.3K	-0.2340	21.47
ALFNF	Alfen NV	11.00	11.00	11.00	4.5K	-0.15	1.35
ALFRY	Alfresa Hldgs Corp ADR	16.36	16.22	16.36	300	1.22	8.06
ALFVF	Alfa-Laval Ab	59.00	59.00	59.00	200	1.00	1.72
ALFVY	Alfa-Laval Ab Unsp/Adr	56.75	55.38	56.44	26.6K	-1.88	3.22
ALGEF	Alligator Energy Ltd	0.0404	0.0377	0.0377	301.1K	0.0013	3.57
ALGGY	Alliance Glbl Gp Unsp/Adr	7.790	7.790	7.790	200	0.090	1.17
ALHPF	Alpha Hpa Ltd	0.4700	0.4700	0.4700	100	0.0000	NaN
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	2.5K	-0.0001	50.00
ALIZF	Allianz Ag Namen Akt	429.0	400.3	403.3	400	-41.2	9.27
ALIZY	Allianz Se Unsp/Adr	42.19	40.46	41.72	444.6K	-1.47	3.40
ALKEF	Alkane Res Ltd Ord	1.190	1.090	1.125	451.7K	-0.115	9.31
ALLDF	Ald S A	14.00	14.00	14.00	10.0K	0.75	5.66
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	1.0K	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2525	0.2400	0.2400	9.6K	0.0100	4.35
ALMMF	Aluminum Corp China Ltd H	1.760	1.760	1.760	14.4K	0.040	2.33
ALMRY	Almirall Sa	14.29	14.29	14.29	100	-1.52	9.59
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	4.000	3.845	3.880	12.8K	-0.185	4.54
ALOD	Allied Resources Inc	0.2000	0.1610	0.2000	4.4K	-0.0123	5.79
ALOLS	Arrived Homes 3 Llc	10.15	10.15	10.15	200	0.00	NaN
ALPIB	Alpine Bks Colo Cl B	48.75	48.11	48.49	100	-0.26	0.53
ALPKF	Alpek Sab DE Cv	0.4792	0.4792	0.4792	12.0K	-0.0261	5.17
ALPMF	Astellas Pharma Inc	16.22	16.22	16.22	100	-0.02	0.11
ALPMY	Astellas Pharma Unsp/Adr	15.18	14.73	15.18	167.2K	-0.46	2.94
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0004	0.0005	19.0K	0.0000	0.00
ALPWF	Alps Group Inc WT	0.0126	0.0126	0.0126	30.0K	-0.0009	6.67
ALRDF	Defence Hldgs Plc	0.0200	0.0165	0.0200	100.0K	0.0034	20.48
ALRTF	Alr Technologies Sg Ltd	0.0141	0.0106	0.0141	26.4K	0.0018	14.63
ALSMY	Alstom Unsp/Adr	3.050	2.950	3.040	601.4K	-0.110	3.49
ALSSF	Alsca Sa	3.260	3.260	3.260	2.0K	-0.240	6.86
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	7.0K	-0.0001	20.00
ALSTF	Alpha Star Acq Corp RTS	0.0300	0.0300	0.0300	1.12M	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0064	0.0062	0.0062	2.3K	-0.0108	63.53
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	1.1K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.400	5.400	5.400	100	-0.015	0.28
ALTCF	Alturas Minerals Corp	0.0005	0.0005	0.0005	1.2K	-0.0050	90.91
ALTD	Altitude International Holdings Inc	0.0401	0.0001	0.0001	5.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0184	0.0184	0.0184	5.0K	-0.0046	20.00
ALTPF	Altiplano Metals Inc Ord	0.0367	0.0347	0.0367	30.0K	-0.0003	0.81
ALTX	Altex Indus Inc	0.2500	0.2500	0.2500	400	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.2968	0.2792	0.2890	76.3K	-0.0172	5.62
ALVOF	Alvopetro Enegy Ltd	6.190	5.950	6.076	10.8K	0.114	1.91
ALXPF	Alpha Expl Ltd	0.3672	0.3672	0.3672	2.0K	0.1172	46.88
ALYAF	Alithya Group Inc A Vtg	0.9900	0.9497	0.9497	81.6K	-0.0320	3.26
ALZCF	Alzchem Group Ag	182.0	182.0	182.0	300	11.5	6.76
AMADF	Amadeus IT Group Sa Ord	59.92	56.84	59.92	6.7K	0.34	0.57
AMADY	Amadeus IT Group Unsp/Adr	58.86	57.08	58.41	203.0K	-1.47	2.45
AMAES		8.350	8.350	8.350	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	11.92	11.49	11.49	1.1K	-1.05	8.37
AMBFF	Ambu A S Ord	13.65	13.65	13.65	500	0.45	3.41
AMBIQ	Ambipar Emerg Resp A	0.0600	0.0580	0.0580	1.2K	-0.0420	42.00
AMBK	Amer Bank Inc [Pa]	17.75	17.18	17.75	600	-0.01	0.06
AMBWQ	Ambipar Emergency Response WT	0.0002	0.0002	0.0002	8.5K	-0.0002	50.00
AMBZ	Amer Business Bk CA	70.67	70.67	70.67	200	0.05	0.07
AMCCD	Amcor Plc Cdi New	54.59	49.25	49.25	3.2K	0.00	NaN
AMCOF	Americore Resources Corp	0.6110	0.5400	0.5574	141.7K	-0.0326	5.53
AMDWF	Amada Co. Ltd	16.29	16.29	16.29	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.9780	0.8557	0.9408	483.8K	-0.0292	3.01
AMEN	Amen Properties Inc	495.7	494.0	494.0	100	14.3	2.99
AMFC	Amb Financial Corp	33.35	33.22	33.22	200	-0.09	0.27
AMFL	American Films Inc	0.0598	0.0500	0.0598	30.0K	0.0098	19.60
AMFPF	Amplifon S.P.A.	15.72	15.67	15.67	600	-0.83	5.00
AMGDF	Aston Martin Lago New	0.5813	0.5500	0.5663	77.6K	-0.0298	5.00
AMGRF	Ama Group Ltd	0.5500	0.3500	0.5500	300	0.0500	10.00
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.3K	-0.0006	85.71
AMIGF	Admiral Group Plc Ord	37.75	37.75	37.75	300	-1.63	4.13
AMIGY	Admiral Grp Plc Unsp/Adr	39.29	38.64	39.29	35.6K	-0.71	1.78
AMIH	American International Holdings Corp	0.0005	0.0005	0.0005	100	0.0004	400.00
AMIN	American International Industries Inc	0.0004	0.0004	0.0004	300	0.0003	300.00
AMIVF	Atrium Mortgage Invst Cp	8.611	8.530	8.600	30.0K	-0.100	1.15
AMKAF	A.P Moeller-Maersk A/S A	2,670	2,670	2,670	100	-76	2.76
AMKBF	A.P Moeller-Maersk A/S B	2,604	2,578	2,578	100	118	4.82
AMKBY	A.P Moller-Mrs Uns/Adr	13.50	13.09	13.50	279.6K	0.26	1.96
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.5070	0.4800	0.4900	63.2K	-0.0184	3.62
AMLM	Amer Lithium Minerals Inc	0.1390	0.1300	0.1390	175.2K	0.0040	2.96
AMLTF	Amp Ltd	0.9595	0.9595	0.9595	200	0.0595	6.61
AMMJ	American Cannabis Company Inc	0.0005	0.0005	0.0005	900	-0.0002	28.57
AMMPF	Ammpower Corp	0.0140	0.0090	0.0100	11.8K	-0.0039	28.06
AMMX	Ameramex Intl Inc	0.1770	0.1770	0.1770	500	0.0080	4.73
AMNF	Armanino Foods Dist Inc	11.50	11.38	11.50	18.0K	0.20	1.77
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1249	0.1100	0.1248	66.6K	0.0148	13.45
AMOIF	Anemoi Intl Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.2912	0.2912	0.2912	200	0.0036	1.25
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0018	0.0018	0.0018	9.6K	0.0002	12.50
AMQFF	Abitibi Metals Corp	0.7500	0.6415	0.6850	127.6K	-0.0180	2.56
AMROF	Amaero Ltd	0.1876	0.1850	0.1850	30.9K	-0.0150	7.50
AMRQF	Amaroq Ltd	1.650	1.469	1.480	93.0K	-0.170	10.30
AMRRY	American Rare Erths S/Adr	13.35	12.30	12.50	2.2K	-0.85	6.37
AMRU	Amaru Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0135	0.0135	0.0135	211.0K	0.0045	50.00
AMSSY	Ams Osram Ag Unsp/Adr	5.200	5.200	5.200	100	-0.540	9.41
AMSYF	Arcelormittal Ord New	66.32	66.32	66.32	1.7K	3.67	5.85
AMTFF	Ameritrust Fncl Techs Inc	0.0418	0.0386	0.0386	5.0K	-0.0010	2.53
AMTY	Amerityre Corp	0.0385	0.0380	0.0380	15.1K	0.0000	0.00
AMUIF	American Uranium Ltd	0.1000	0.1000	0.1000	5.1K	-0.0145	12.66
AMVIF	Aumovio Se	45.00	45.00	45.00	200	-4.99	9.98
AMVMF	Amg Advanced Metallurgcl	40.64	40.64	40.64	100	2.14	5.56
AMVOY	Aumovio Se Sp/Adr	10.750	8.230	8.482	7.8K	-0.628	6.89
AMXEF	AMEX Exploration Inc Ord	3.400	3.130	3.240	65.7K	-0.237	6.80
AMXOF	America Movil Sab DE Cv	1.270	1.270	1.270	400	-0.010	0.78
AMYZF	Recyclico Battery Matls	0.0825	0.0747	0.0747	44.6K	-0.0034	4.35
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	3.4K	-0.0020	11.76
ANCTF	Alimentation Couche-Tard	59.98	58.60	59.75	112.7K	-0.29	0.48
ANDC	Andover Bancorp Inc OH	19.00	18.60	18.60	5.2K	-0.80	4.12
ANDMF	Andromeda Metals Ltd	0.0064	0.0064	0.0064	23.0K	-0.0036	36.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	201.9K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	55.21	50.83	55.21	5.0K	-3.29	5.62
ANFIF	Amira Nature Foods Ltd	0.0003	0.0003	0.0003	2.0K	0.0001	50.00
ANGCF	Eon Lithium Corp	0.0061	0.0061	0.0061	300	-0.4839	98.76
ANGPY	Valterra Platinum S/Adr	16.79	15.70	16.57	446.6K	-2.61	13.59
ANICF	Anonymous Innlgce CO	0.1410	0.1410	0.1410	100	0.0192	15.76
ANIOY	Acerinox Sa Unsp/Adr	7.330	7.060	7.060	1.3K	-0.770	9.83
ANKOF	Angkor Resources Corp	0.2552	0.2400	0.2500	69.3K	-0.0106	4.07
ANLBF	Anton Res Inc New	0.3900	0.3900	0.3900	10.0K	0.0121	3.20
ANNSF	Aena S A	30.23	29.95	30.23	100	-0.79	2.55
ANORF	Anortech Inc	0.0630	0.0630	0.0630	2.5K	0.0005	0.80
ANPCF	Cellbxhealth Plc	0.0137	0.0137	0.0137	4.0K	-0.0031	18.45
ANPDF	Anta Sports Prods Ltd Ord	11.40	10.67	10.67	500	-0.33	2.99
ANPDY	Anta Sports Prds Unsp/Adr	263.2	252.7	256.5	1.3K	-10.4	3.91
ANPMF	Andean Precious Metals Cp	7.300	6.610	7.261	84.6K	-0.249	3.32
ANRGF	Anaergia Inc	1.574	1.574	1.574	500	-0.076	4.61
ANSLY	Ansell Ltd S/Adr	92.17	92.17	92.17	200	3.73	4.22
ANSNF	Anson Resources	0.0440	0.0440	0.0440	1.0K	-0.0010	2.22
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0126	0.0126	0.0126	7.0K	0.0001	0.80
ANTVF	Antares Vision Srl Spa	6.000	6.000	6.000	200	0.130	2.21
ANYYY	Aena Sme S.A Unsp/Adr	15.03	14.50	14.59	63.9K	-0.79	5.14
ANZFF	Air New Zealand A Shs	0.3416	0.3416	0.3416	200	-0.0269	7.30
ANZGF	Anz Group Hldgs Ltd	28.12	28.12	28.12	200	-0.60	2.10
ANZGY	Anz Group Hldgs Ltd S/Adr	27.65	26.61	27.65	145.4K	-0.18	0.65
ANZLY	Air New Zealand Sp/Adr	1.580	1.580	1.580	100	0.030	1.94
AOAAS	Arrived Str Llc	4.500	4.350	4.350	500	-0.100	2.25
AOCIF	Autocanada Inc	19.49	19.48	19.48	3.3K	-0.15	0.76
AOECF	Aferian Plc	0.0125	0.0125	0.0125	10.0K	-0.0534	51.64
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AOMFF	Alstom Ord	30.56	30.56	30.56	1.0K	-1.11	3.50
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	0.00	0.00
AONCW	American Oncology Network Inc	1.400	1.400	1.400	1.0K	0.000	0.00
AONNF	Aeon CO Ltd Ord	14.83	14.83	14.83	7.0K	0.29	1.99
AONNY	Aeon CO Ltd Unsp/Adr	13.12	12.79	13.03	100.9K	-0.45	3.34
AOREF	American Overseas Grp New	1,275	1,275	1,275	100	-10	0.78
AOTTS	Arrived Homes Llc	7.150	7.150	7.150	600	0.000	NaN
AOTUF	Precinct Properties NZ	0.6951	0.6951	0.6951	900	0.0430	6.59
AOTVF	Ascot Resources Ltd	1.090	0.980	1.080	27.5K	0.097	9.82
AOXG	Aoxing Pharm CO Inc	0.0073	0.0073	0.0073	5.0K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.1012	0.0700	0.1012	700	0.0025	2.53
AOZOF	Aozora Bank Ltd	18.51	18.51	18.51	100	0.00	0.00
APAAF	Appia Rare Earths Uranin	0.1470	0.1359	0.1363	127.6K	-0.0142	9.44
APAJF	Apa Group Stapled Sec	6.500	6.340	6.340	13.3K	-0.145	2.24
APCOF	American Critical Mineral	0.1365	0.1323	0.1365	17.5K	0.0041	3.10
APCX	Apptech Payments Corp	0.3250	0.2700	0.2878	37.4K	-0.0372	11.45
APCXW	Apptech Payments Corp Wts	0.1006	0.1006	0.1006	1.0K	-0.0494	32.93
APELY	Alps Alpine CO Unsp/Adr	28.17	26.34	26.89	2.6K	-1.63	5.72
APEMY	Aperam New York Registry	46.73	44.05	46.73	1.3K	-4.06	7.99
APEOF	Coloured Ties Capital Inc	0.2805	0.2805	0.2805	2.5K	-0.1111	28.37
APETF	Alphagen Intelligence Cp	0.3200	0.3200	0.3200	61.5K	-0.0132	3.96
APEUF	Atlas Engineered Prods	0.5035	0.5035	0.5035	6.5K	0.0000	0.00
APGI	American Power Group Corp	0.0080	0.0080	0.0080	11.5K	-0.0002	2.44
APGOF	Apollo Silver Corp	3.400	3.080	3.150	104.5K	-0.390	11.02
APGP	Amplipay Group Inc.	0.1170	0.0743	0.0855	3.1K	0.0055	6.88
APHD	Apogee 21 Hldgs Inc	1.730	1.730	1.730	100	0.000	0.00
APHP	American Picture House Cp	0.0970	0.0970	0.0970	300	0.0070	7.78
APKLS	Arrived Str Llc	10.05	10.05	10.05	400	0.05	0.50
APLIF	Appili Therapeutics Inc	0.0135	0.0135	0.0135	3.0K	-0.0005	3.57
APMCF	Morien Resources Corp Ord	0.1550	0.1410	0.1410	30.0K	-0.0090	6.00
APNHF	Aspen Pharmacare Hldgs	8.200	8.200	8.200	500	-0.080	0.97
APNHY	Aspen Pharmacre Hl Un/Adr	8.330	8.330	8.330	500	-0.010	0.12
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
APPCF	Apac Resources Ord New	0.3793	0.3793	0.3793	100	0.1244	48.80
APPEF	Appen Ltd	1.125	1.125	1.125	1.0K	0.005	0.45
APPIF	Appier Group Inc	5.900	5.900	5.900	100	-1.160	16.43
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.7K	-0.0001	50.00
APPTF	Automotive Pptys Rl Est	8.212	8.170	8.200	9.4K	-0.250	2.96
APRAF	Trailbreaker Resourcs Ltd	0.4104	0.4074	0.4104	10.0K	-0.0057	1.37
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	991.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0206	0.0192	0.0206	1.5K	-0.0024	10.43
APTBS	Arrived Str Llc	4.700	4.700	4.700	300	0.000	NaN
APTL	Alaska Pwr & Tel CO	65.25	64.00	65.25	700	1.25	1.95
APTOF	Aptose Biosciences Inc	1.590	1.590	1.590	500	0.000	0.00
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	5.0K	0.0001	33.33
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.650	1.460	1.610	41.0K	-0.040	2.42
APXYY	Appen Ltd Unsp/Adr	0.5500	0.5495	0.5500	10.0K	-0.0057	1.03
APYLF	Asiasec Pptys Ltd	0.0100	0.0100	0.0100	100	0.0000	NaN
APYP	Appyea Inc	0.0180	0.0152	0.0152	28.6K	-0.0006	3.80
APYRF	Allied Pptys Re Inv TR UT	6.813	6.813	6.813	94.2K	-0.187	2.67
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1237	0.1224	0.1224	6.1K	-0.0111	8.31
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0066	0.0042	0.0066	6.5K	0.0026	65.00
AQUI	Aquagold International Inc	0.1515	0.0550	0.0550	7.0K	-0.1350	71.05
AQUNR	Aquaron Acquisition RTS	0.2400	0.2400	0.2400	9.7K	0.0000	0.00
ARAAF	Aclara Resources Inc	2.380	2.220	2.356	78.0K	-0.134	5.38
ARAFF	Arafura Resources NL	0.1923	0.1702	0.1870	201.4K	-0.0039	2.04
ARBTF	Argo Gold Inc Ord	0.0750	0.0750	0.0750	1.0K	0.0000	0.00
ARBV	American Riviera Bancorp	26.99	26.25	26.90	2.2K	-0.15	0.55
ARCAY	Arcadis NV S/Adr	39.84	38.78	38.78	500	-5.19	11.80
ARCNF	Arcane Crypto Ab	0.0020	0.0020	0.0020	300.0K	0.0005	33.33
ARCVF	Arcadis NV Ord	35.00	35.00	35.00	200	1.75	5.28
ARCXF	Arcelormittal Sa Ord	0.0587	0.0587	0.0587	400	-0.0448	43.29
ARDAS	Arrived Homes Llc	5.500	5.500	5.500	200	0.000	NaN
ARDES	Arrived Homes Llc	6.750	6.750	6.750	300	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.5694	0.5694	0.5694	73.0K	0.0000	0.00
ARDMS	Arrived Str Llc	6.300	6.300	6.300	900	0.000	0.00
ARDNF	Argent Minerals Ltd	0.0325	0.0263	0.0325	90.0K	0.0062	23.57
ARDOS	Arrived Str Llc	8.650	8.600	8.600	700	-0.850	8.99
ARDQS	Arrived Str 2 Llc	7.600	7.600	7.600	400	0.200	2.70
ARDRS	Arrived Homes Llc	6.350	6.350	6.350	600	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	1.5K	-0.0016	88.89
ARDVS	Arrived Homes Llc	5.050	5.050	5.050	700	-0.900	15.13
ARDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
ARESF	Artis Real Estate Investment Trust	6.800	6.480	6.480	23.9K	-0.410	5.95
ARGGY	Aston MT Lgnd Uns/Adr	0.5693	0.5350	0.5499	154.8K	-0.0501	8.35
ARGHF	Argo Corporation	0.2810	0.2750	0.2750	10.3K	0.0133	5.08
ARGNF	Argen X NV Ord	814.9	814.9	814.9	100	20.3	2.56
ARGTF	Artemis Gold Inc	32.45	29.66	31.00	30.1K	-2.14	6.46
ARGYF	Avanti Helium Corp	0.1930	0.1785	0.1785	6.9K	-0.0042	2.30
ARHLF	Archtis Ltd	0.0772	0.0746	0.0772	10.0K	0.0140	22.15
ARHN	Archon Corp	8.000	8.000	8.000	200	0.000	0.00
ARHVF	Archer Ltd	2.500	2.500	2.500	1.0K	-0.250	9.09
ARIRS	Arrived Homes Llc	7.200	7.200	7.200	500	0.200	2.86
ARIS	Aris Water Solutions Inc Cl A	21.15	19.70	21.01	1.57M	-0.03	0.87
ARJNF	Trinity One Metals Ltd	0.2208	0.2000	0.2000	30.4K	-0.0400	16.67
ARKAF	Arkema Ord	77.90	77.90	77.90	1.0K	17.28	28.51
ARKAY	Arkema S/Adr	65.27	63.89	65.14	3.5K	-2.73	4.02
ARLBS	Arrived Str Llc	6.850	6.700	6.850	1.2K	0.150	2.24
ARLSF	Argo Graphene Solutions	0.4944	0.4617	0.4844	4.0K	-0.0156	3.12
ARLUF	Aristocrat Leisure Ord	34.54	34.54	34.54	200	0.74	2.19
ARLYF	Argyle Resources Corp	0.0948	0.0866	0.0928	7.7K	0.0019	2.09
ARNNY	Asr Nederland NV Uns/Adr	34.58	33.71	34.38	13.0K	-1.22	3.42
AROAF	Aroa Biosurgery Rgst O N	0.5220	0.5220	0.5220	500	0.0023	0.44
ARPQS	Arrived Str Llc	6.300	6.300	6.300	800	0.000	NaN
ARPTF	Airport City Ltd	17.76	17.76	17.76	300	-0.91	5.93
ARREF	Amerigo Resources Ltd	4.360	4.090	4.220	233.0K	-0.300	6.64
ARRGS	Arrived Homes Llc	6.000	5.950	6.000	500	0.000	0.00
ARRJF	Arjo Ab	2.965	2.965	2.965	2.0K	-0.530	15.16
ARRKF	Arras Minerals Corp	0.5595	0.5420	0.5420	7.8K	-0.0179	3.20
ARRNF	American Rare Earths Ltd	0.2670	0.2500	0.2541	693.9K	-0.0091	3.46
ARRPY	Aeroports DE Paris Sa	14.05	14.05	14.05	100	0.55	4.05
ARRRF	Ardea Res Ltd	0.4250	0.4250	0.4250	500	-0.0550	11.46
ARRT	Artisan Consumer Goods	0.1989	0.1700	0.1989	5.1K	0.0189	10.50
ARRVS	Arrived Str 2 Llc	13.50	13.50	13.50	400	0.00	NaN
ARRXF	Archer Materials Ltd	0.2800	0.2600	0.2800	14.0K	0.0428	18.04
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ARSEF	Altai Resources Inc	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
ARSLF	Altima Energy Inc	0.2200	0.1600	0.1623	118.3K	-0.0377	18.85
ARSMF	Ares Strategic Mng New	0.3877	0.3530	0.3700	339.9K	0.0071	1.96
ARSRF	Aeris Resources Ltd	0.4011	0.4011	0.4011	500	0.0511	14.60
ARSUF	Fagron Sa Ord	27.00	27.00	27.00	2.5K	0.50	1.89
ARTC	ARTHROCARE CORPORATION	9.860	9.810	9.830	30.8K	0.950	3.88
ARTM	Amer Nortel Commun Inc	0.0329	0.0260	0.0260	7.3K	-0.0073	21.92
ARTTF	Artemis Resources Ord	0.0050	0.0050	0.0050	68.0K	0.0001	2.04
ARVGS	Arrived Str 2 Llc	7.950	7.950	7.950	200	0.450	6.00
ARVLF	Arrival	0.0001	0.0001	0.0001	600	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVPS	Arrived Str 2 Llc	7.500	7.500	7.500	800	0.000	NaN
ARVSS	Arrived Str Llc	6.000	5.750	6.000	1.0K	0.750	14.29
ARVTS	Arrived Str 2 Llc	7.400	7.400	7.400	600	0.050	0.68
ARVY	Alliance Recovery Corp	0.0040	0.0035	0.0040	38.0K	-0.0012	23.08
ARWYF	Arway Corp	0.0500	0.0488	0.0488	27.7K	-0.0030	5.79
ARXCY	Arc Resources Ltd U/Adr	20.08	18.50	18.50	600	-0.25	1.33
ARXRF	Imagine Lithium Inc	0.0226	0.0181	0.0226	194.0K	-0.0001	0.44
ARYMF	Argosy Minerals Ltd	0.0727	0.0727	0.0727	2.3K	0.0127	21.17
ARYTF	Aryt Industries Ltd	20.50	20.50	20.50	100	0.00	0.00
ARZGY	Assicurazioni Generli ADR	19.65	19.06	19.62	113.3K	-0.74	3.63
ARZTY	Aryzta Ag Unsp/Adr	6.480	6.480	6.480	300	-0.860	11.72
ASAAF	At & S Austria Tech & Sys	58.35	58.35	58.35	100	23.00	65.06
ASAGF	Australian Agricultural	0.9846	0.9846	0.9846	300	0.0046	0.47
ASAIY	Sendas Distribudra S/Adr	8.540	8.190	8.320	19.0K	-0.750	8.27
ASAPF	Aurora Spine Corp	0.1940	0.1940	0.1940	10.0K	-0.0051	2.56
ASASF	Asia Standard Intl Gp Ord	0.0289	0.0289	0.0289	358.9K	-0.0090	18.37
ASAZF	Assa Abloy Ab Ord New	41.31	41.31	41.31	3.8K	-2.29	5.25
ASAZY	Assa Abloy Unsp/Adr	20.79	19.99	20.59	206.3K	-0.33	1.58
ASBFF	Associated Brit Food Ord	27.95	27.95	27.95	100	-0.43	1.52
ASBFY	Associated Bri/F Unsp/Adr	25.64	25.04	25.64	30.4K	-0.06	0.23
ASBRF	Asahi Group Holdings Ord	10.85	10.85	10.85	200	-0.25	2.25
ASCC	Aristocrat Grp Corp	0.0882	0.0882	0.0882	100	-0.0005	0.56
ASCCF	Asics Corp Ord	26.20	26.20	26.20	100	-6.21	19.16
ASCCY	Asics Corp ADR	28.80	27.41	28.49	49.7K	-2.10	6.86
ASCLF	Ascletis Pharma Inc	1.955	1.955	1.955	400	-0.218	10.01
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	0.0	0.00
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	4.0K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	6.200	5.690	6.008	516.3K	-0.433	6.72
ASCWF	A Spac II Acq Corp Wts	0.0121	0.0121	0.0121	1.4K	0.0000	0.00
ASDZF	Arctic Star Expl Corp	0.0053	0.0053	0.0053	12.0K	0.0048	960.00
ASEJF	Apt Satellite Holdings	0.5141	0.5141	0.5141	100	0.0542	11.79
ASEKF	Aisin Corp	14.04	14.04	14.04	300	-1.26	8.24
ASEKY	Aisin Corp Unsp/Adr	14.22	13.84	13.84	900	-3.06	18.08
ASFH	Asiafin Hldgs Corp	0.6123	0.6100	0.6100	2.8K	0.0490	8.73
ASFT	Appsoft Technologies Inc	0.3500	0.2470	0.2470	600	-0.0202	7.56
ASGLY	Agc Inc Unsp/Adr	8.195	7.950	8.195	9.9K	-0.465	5.37
ASGOF	Asante Gold Corp	1.490	1.388	1.388	28.7K	-0.107	7.18
ASGTF	Altus Group Ltd	34.34	33.25	33.25	75.3K	-1.06	3.09
ASHGY	Ashted Grp Plc S/Adr	73.06	70.69	72.75	139.2K	0.84	1.17
ASHTF	Ashtead Group Plc	70.02	68.00	70.01	900	-3.08	4.21
ASHXF	Progressive Planet New	0.2496	0.2447	0.2496	1.8K	0.0073	3.01
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	61.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	2.01M	0.0000	0.00
ASLCS	Arrived Str Llc	7.000	7.000	7.000	400	0.000	NaN
ASLLS	Arrived Str Llc	7.300	7.300	7.300	400	0.050	0.69
ASLRF	Alien Metals Ltd	0.0030	0.0020	0.0020	200.4K	-0.0007	25.93
ASMIY	Asm Intl NV NY Reg Shs	877.3	773.1	873.3	7.9K	42.1	5.06
ASMLF	Asml Holding NV Ord	1,389	1,326	1,373	600	-39	2.76
ASMMF	Australian Strategic Mtrl	1.150	1.050	1.050	165.9K	-0.050	4.55
ASMOF	Asmodee Group Ab B	11.00	11.00	11.00	100	-1.26	10.28
ASMVF	Asmpt Ltd	15.00	15.00	15.00	200	1.56	11.61
ASMVY	Asmpt Limited Unsp/Adr	39.64	37.22	39.64	12.6K	-2.24	5.35
ASMXF	Asm International NV	842.8	815.9	842.8	100	0.3	0.04
ASOMF	Asos Plc Ord	3.700	3.700	3.700	8.5K	-0.280	7.04
ASOMY	Asos Plc Unsp/Adr	3.720	3.690	3.720	300	-0.060	1.59
ASOZF	Asseco Poland Sa Ord	46.22	46.22	46.22	400	-3.28	6.63
ASOZY	Asseco Poland Sa Unsp/Adr	49.75	49.75	49.75	100	0.95	1.95
ASPD	Aspen Digital Inc	0.7900	0.7900	0.7900	100	-0.4600	36.80
ASPU	Aspen Group Inc	0.1530	0.1420	0.1480	9.3K	-0.0100	6.33
ASRE	Astra Energy Inc	0.0108	0.0108	0.0108	5.0K	-0.0048	30.77
ASRHF	Astroscale Hldgs Inc	6.350	6.350	6.350	300	-0.900	12.41
ASRMF	Grupo Aeroprtr Srte Ser B	37.65	37.49	37.65	400	0.05	0.13
ASRRF	Asr Nederland N V Ord	72.85	72.85	72.85	100	4.00	5.81
ASTO	Astro Communications Inc	1.735	1.735	1.735	100	-0.275	13.67
ASUUY	Asustek Computer Inc Regs	80.00	80.00	80.00	100	0.00	0.00
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0453	0.0417	0.0417	1.1K	0.0018	4.51
ASXFF	ASX Ltd Ord	37.95	37.29	37.95	400	2.36	6.63
ASXFY	ASX Ltd Unsp/Adr	37.20	36.43	37.10	44.5K	-0.55	1.46
ASXSF	Elysee Development Corp	0.4300	0.4240	0.4300	3.5K	0.0050	1.18
ATALF	American Tngstn & Antimny	0.1190	0.1050	0.1050	87.5K	0.0062	6.28
ATBHF	Aston Bay Hodgs Ltd Ord	0.0417	0.0417	0.0417	500	-0.0006	1.42
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0151	0.0133	0.0133	6.5K	-0.0018	11.92
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	1.0K	-0.0010	90.91
ATCMF	Atico Mining Corp	0.2478	0.2317	0.2478	36.2K	0.0036	1.47
ATCUF	Alta Copper Corp	1.015	1.010	1.010	8.3K	0.010	1.00
ATDRF	Autotrader Group Plc	6.558	6.050	6.558	700	-0.090	1.35
ATDRY	Autotrader Grp Unsp/Adr	1.590	1.525	1.590	1.25M	-0.020	1.24
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	6.97M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.540	7.540	7.540	100	0.050	0.67
ATEPF	Astra Exploration Inc	0.4558	0.4103	0.4200	57.8K	-0.0320	7.08
ATEYY	Advantest Corp Sp/Adr	163.0	153.5	162.8	79.5K	-5.2	3.10
ATGFF	AltaGas Ltd Ord	34.66	33.97	34.61	13.3K	0.45	1.32
ATGGF	Actinogen Med Ltd	0.0311	0.0311	0.0311	50.0K	-0.0089	22.25
ATGN	Altigen Communs Inc	0.4440	0.4440	0.4440	4.0K	0.0000	0.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0266	0.0146	0.0146	81.0K	-0.0012	7.59
ATHOF	Athabasca Oil Corp	6.635	6.340	6.390	299.3K	-0.110	1.69
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0145	0.0145	0.0145	10.0K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.42	16.90	17.36	33.2K	-0.69	3.84
ATLFF	Atlas Copco Sh AK B	17.93	17.93	17.93	300	1.91	11.91
ATLKY	Atlas Copco Ab A S/Adr	20.12	19.47	19.99	198.7K	-0.67	3.24
ATLPF	Atlas Copco AK A	19.44	19.14	19.14	4.5K	-1.71	8.21
ATMH	All Things Mobile Anlytic	0.0669	0.0525	0.0669	6.7K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0878	0.0745	0.0838	135.6K	0.0092	12.33
ATMTF	Andrada Mining Limited	0.0558	0.0558	0.0558	40.0K	-0.0019	3.29
ATMYF	Antimony Res Corp	0.7384	0.6364	0.6550	60.3K	-0.0950	12.67
ATOGF	Auto1 Group Se	18.37	18.37	18.37	100	-5.33	22.49
ATONY	Anton Oilfld Sv Unsp/Adr	30.70	30.70	30.70	100	9.94	47.88
ATOXF	Quantum Critical Mtls Crp	0.0919	0.0880	0.0880	32.0K	-0.0032	3.51
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATROB	Astronics Corp B	83.00	81.21	83.00	3.0K	6.90	9.06
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATTRF	Ascott Rsidece Trut REIT	0.7386	0.7386	0.7386	100	-0.0263	3.44
ATUCS	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	0.00
ATUSF	Altius Minerals Corp	35.50	33.27	34.39	20.7K	-1.56	4.34
ATUUF	Tenaz Energy Corp	36.75	34.00	34.97	12.3K	0.02	0.06
ATVDY	Atresmedia Medio Unsp/Adr	5.850	5.600	5.850	200	-0.190	3.15
ATVK	Ameritek Ventures	5.000	5.000	5.000	400	4.992	63191.14
ATVKD	Ameritek Ventures New	5.000	5.000	5.000	100	0.000	0.00
ATVVF	Australian Vanadium New	0.2000	0.2000	0.2000	19.4K	0.0000	0.00
ATWT	Atwec Techs Inc	0.0011	0.0010	0.0010	1.99M	-0.0001	9.09
ATXI	Avenue Therapeutics Inc	0.2460	0.1805	0.2460	1.2K	0.0560	29.47
ATXRF	Atex Resources Inc	2.980	2.840	2.905	107.7K	-0.224	7.16
ATZAF	Aritzia Inc Ord	89.70	83.89	87.57	64.7K	-0.16	0.18
AUBBF	Aub Group Ltd	16.55	16.55	16.55	2.2K	-7.75	31.89
AUCCF	Ibero Mng Corp	0.0110	0.0110	0.0110	1.5K	0.0099	900.00
AUCUF	Inflection Resources Ltd	0.1899	0.1795	0.1842	76.8K	-0.0071	3.71
AUDGF	Audinate Group Ltd	2.314	2.200	2.314	14.8K	0.064	2.84
AUEEF	Aura Energy Ltd Ord	0.1100	0.1050	0.1050	50.0K	0.0048	4.79
AUGCF		0.1850	0.1850	0.1850	43.3K	0.0000	NaN
AUHIF	Advanced Gold Exploration	0.2500	0.2000	0.2500	12.4K	-0.1901	43.19
AUIAF	Aurania Resources Ord	0.1640	0.1451	0.1451	16.0K	-0.0002	0.14
AUKNY	Auckland Int Arp S/Adr	29.59	25.39	25.39	400	-1.37	5.13
AUKUF	Ams-Osram Ag	11.35	9.70	11.35	400	2.95	35.12
AUMBF	1911 Gold Corp	1.0100	0.8950	0.9351	1.17M	-0.0799	7.87
AUMC	Auryn Mining Corp	2.050	2.000	2.038	1.9K	-0.013	0.61
AUMMF	Aumega Metals Ltd	0.0320	0.0320	0.0320	300.0K	-0.0014	4.19
AUMN	Golden Minerals CO	0.3084	0.2918	0.2979	42.6K	0.0009	0.30
AUMTF	Aurelia Metals Ltd	0.2150	0.2150	0.2150	5.0K	-0.0150	6.52
AUNM	Auction Mills Inc	0.2426	0.2426	0.2426	100	0.0000	0.00
AUNXF	Axp Energy Ltd.	0.0091	0.0091	0.0091	8.0K	-0.0009	9.00
AUOTY	Auo Corp S/Adr New	5.120	4.820	4.980	8.3K	-0.300	5.68
AUQFF	Auq Gold Mng Inc	0.4084	0.4010	0.4084	3.5K	0.0010	0.25
AURI	Auri Inc	0.0002	0.0002	0.0002	1.09M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0028	0.0028	0.0028	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.500	1.400	1.400	5.2K	-0.100	6.67
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.700	1.700	1.700	100	-0.100	5.56
AUSGF	Ausgold Ltd Perth	0.8358	0.8358	0.8358	600	0.0658	8.55
AUSI	Aura Systems Inc	0.1585	0.1317	0.1585	2.5K	-0.0014	0.88
AUSTF	Austin Engineering Ltd	0.1560	0.1560	0.1560	1.7K	0.0240	18.18
AUTLF	Austal Ltd	3.725	3.650	3.725	3.1K	-0.095	2.49
AUTR	Autris	0.6250	0.6000	0.6250	2.6K	0.0350	5.93
AUTSF	Autostore Hldgs Reg S	1.210	1.210	1.210	2.0K	-0.008	0.63
AUUAF	Aluula Composites Inc	2.450	2.350	2.450	4.1K	0.018	0.74
AUUMF	Aumann Ag Ord	15.85	14.42	14.42	300	0.77	5.64
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	31.4K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.7600	0.7200	0.7200	108.9K	-0.0540	6.98
AVAI	Avant Technologies Inc	0.4000	0.3760	0.3979	59.0K	-0.0021	0.53
AVCMS	Arrived Homes Llc	8.400	8.400	8.400	700	0.000	NaN
AVCNF	Avicanna Inc	0.1407	0.1210	0.1374	84.6K	0.0064	4.89
AVCRF	Avricore Health Inc Ord	0.0607	0.0501	0.0501	85.2K	-0.0046	8.41
AVCTF	Avacta Group Plc Ord New	0.8248	0.8248	0.8248	2.9K	-0.1052	11.31
AVCUS		15.00	15.00	15.00	100	0.00	NaN
AVCVF	Monitor Ventures Inc	0.0800	0.0800	0.0800	400	0.0000	0.00
AVDBS	Arrived Str 2 Llc	6.750	6.750	6.750	200	0.000	0.00
AVDDS	Arrived Str 2 Llc	7.350	7.350	7.350	200	0.000	0.00
AVDJS	Arrived Homes Llc	6.000	6.000	6.000	300	0.000	NaN
AVDMS	Arrived Homes Llc	8.900	8.900	8.900	200	0.000	NaN
AVDPS	Arrived Homes Llc	9.500	9.300	9.500	500	0.000	NaN
AVGDF	Avidian Gold Corp	0.1187	0.1187	0.1187	4.2K	-0.0098	7.63
AVHBS	Arrived Homes Llc	4.500	4.500	4.500	200	0.000	NaN
AVHES	Arrived Homes Llc	6.300	6.300	6.300	200	0.000	0.00
AVHHL	Avita Med Inc Cdi	1.0199	0.8002	0.8002	600	-0.0507	5.96
AVHJS	Arrived Homes Llc	6.200	6.150	6.200	2.7K	0.100	1.64
AVHSS	Arrived Homes Llc	6.800	6.800	6.800	400	0.000	NaN
AVHUS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	0.00
AVHYS	Arrived Homes Llc	8.550	8.250	8.550	2.5K	0.000	NaN
AVHZS		8.500	8.500	8.500	500	0.000	0.00
AVIFY	Advanced Info Svc Plc ADR	12.70	12.70	12.70	400	-0.05	0.39
AVIJF	Avichina Industry&Tech H	0.5182	0.5182	0.5182	10.0K	0.0129	2.55
AVIKF	Advanced Info Svc Plc Fgn	12.00	12.00	12.00	300	0.44	5.66
AVKNS	Arrived Homes Llc	6.700	6.700	6.700	200	0.000	NaN
AVLBS	Arrived Homes Llc	9.000	9.000	9.000	300	0.000	NaN
AVLDS		6.800	6.800	6.800	300	0.000	NaN
AVLES	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	NaN
AVLKS	Arrived Homes Llc	8.200	8.200	8.200	200	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0513	0.0466	0.0494	181.3K	0.0007	1.44
AVLP	Avalanche International Corp	0.0003	0.0003	0.0003	100	-0.0010	90.91
AVLXS	Arrived Homes Llc	5.800	5.800	5.800	500	0.000	NaN
AVLYS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AVLZS	Arrived Str Llc	7.000	6.950	7.000	800	0.000	NaN
AVNBF	Avon Technologies Plc	24.00	23.00	24.00	900	-2.81	10.49
AVNI	Arvana Inc	0.2010	0.2010	0.2010	5.8K	-0.0477	19.18
AVPMF	Avrupa Minerals Ltd	0.0900	0.0800	0.0900	50.1K	0.0505	127.85
AVRTF	Avarone Metals Inc Ord	0.0011	0.0011	0.0011	25.0K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	4.2K	-0.0002	50.00
AVSMS		12.00	11.95	12.00	700	0.00	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	0.00
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AVTBF	Avant Brands Inc	0.6079	0.5472	0.6019	10.3K	-0.0181	2.92
AVTGF	Avanti Gold Corp	0.7066	0.6900	0.6900	4.6K	-0.0554	7.43
AVTXF	Avantium N V	8.000	8.000	8.000	100	-0.130	1.60
AVVH	Avvaa Wrld H/C Prods Inc	0.0028	0.0026	0.0026	489.8K	-0.0004	13.33
AVVIY	Aviva Plc U/Adr	17.76	17.39	17.72	48.5K	-0.77	4.16
AVVOF	Avio Spa	39.76	39.76	39.76	200	-1.85	4.45
AVVSY	Avio Spa ADR	10.370	9.500	9.500	4.4K	-0.800	7.77
AVZTS	Arrived Homes 3 Llc	10.15	10.15	10.15	700	0.00	NaN
AWAW	White Fox Ventures Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
AWCA	Awaysis Capital Inc	0.1348	0.0565	0.1348	11.3K	-0.0001	0.07
AWFDF	A & W Food Svcs Cda Inc	27.00	27.00	27.00	1.0K	0.00	0.00
AWHL	Aspira Women's Health Inc	0.3652	0.3092	0.3442	25.9K	-0.0058	1.66
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.4780	0.3800	0.4780	36.0K	0.0900	23.20
AWLRF	Awale Res Ltd	0.8075	0.7120	0.7837	140.0K	-0.0368	4.49
AWLWS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AWMLF	American West Metals Ltd	0.0370	0.0370	0.0370	150.0K	0.0000	0.00
AWON	A-1 Group Inc	0.0028	0.0028	0.0028	18.7K	-0.0003	9.68
AWSL	Atlantic Power & Infrastr	0.0088	0.0080	0.0080	200	-0.0005	5.88
AWTRF	Air Water Inc	13.69	13.69	13.69	3.0K	-1.76	11.39
AXAHF	Axa Sa Ord	45.75	45.75	45.75	1.0K	-2.13	4.45
AXAHY	Axa S/Adr	45.94	44.50	45.67	95.0K	-1.82	3.83
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0516	0.0408	0.0516	1.7K	-0.0034	6.18
AXHLS	Arrived Homes Llc	6.650	6.650	6.650	500	0.000	NaN
AXHNS	Arrived Homes Llc	5.500	5.500	5.500	400	0.000	NaN
AXIA	Axia Energia ADR	11.52	10.97	11.28	3.27M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0115	0.0076	0.0110	119.6K	0.0005	4.76
AXLSS	Arrived Homes Llc	10.35	10.35	10.35	200	0.00	NaN
AXMTS		11.05	11.05	11.05	200	0.00	NaN
AXREF	Amarc Resource Ltd	0.9700	0.8740	0.9100	106.9K	-0.0609	6.27
AXVEF	CDN Maverick Cap Corp	0.1814	0.1814	0.1814	1.1K	0.0084	4.86
AXXA	Exxe Group Inc	0.0005	0.0004	0.0004	3.01M	-0.0001	20.00
AYAAY	Ayala Land ADR	8.250	8.250	8.250	100	-0.910	9.93
AYALY	Ayala Corp Unsp/Adr	9.900	9.900	9.900	300	-0.300	2.94
AYASF	Aya Gold & Silver Inc	21.83	18.16	19.38	395.2K	-1.97	9.23
AYAUF	Artrya Ltd	2.260	2.260	2.260	8.5K	0.000	NaN
AYRWF	Ayr Wellness Inc	0.0303	0.0220	0.0231	546.5K	-0.0019	7.60
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	2.5K	-0.0062	75.61
AYWWF	Ayr Wellness Inc	0.0007	0.0002	0.0002	21.6K	-0.0002	50.00
AYYLF	Ayala Corp	10.05	10.05	10.05	100	-0.09	0.89
AZASF	Arizona Gold & Silver Inc	0.5500	0.5000	0.5300	43.7K	-0.0295	5.27
AZBLY	Azbil Corp U/Adr	17.50	17.50	17.50	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	42.38	40.10	42.38	4.5K	-1.22	2.80
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,009	1,975	2,009	100	59	3.03
AZLGF	Azelis Group NV	9.700	9.700	9.700	100	-0.950	8.92
AZLGY	Azelis Group NV Unsp/Adr	4.950	4.950	4.950	1.5K	0.140	2.91
AZLUQ		1.100	1.100	1.100	200	0.000	NaN
AZLUY		2.180	2.180	2.180	100	0.000	NaN
AZMCF	Arizona Metals Corp	0.4555	0.4300	0.4380	103.8K	-0.0213	4.64
AZMTF	Azimut Expl Ord	0.5769	0.5599	0.5769	7.9K	-0.0231	3.85
AZREF	Azure Power Global Limited	1.010	1.010	1.010	200	-0.380	27.34
AZRGF	Azrieli Group Ltd	137.0	137.0	137.0	100	33.5	32.37
AZRH	Azure Holding Group Corp	0.5500	0.4900	0.4900	1.0K	-0.0410	7.72
AZURF	Azincourt Energy Corp	0.0517	0.0480	0.0503	11.3K	-0.0047	8.55
AZZTF	Aztec Minerals Corp	0.2624	0.2428	0.2499	269.4K	-0.0001	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	81	0.4
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,465	-34	0.3
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES