List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.10	20.10	20.10	100	0.00	0.00
AABB	Asia Broadband Inc	0.0167	0.0155	0.0155	12.26M	-0.0008	4.91
AABVF	Aberdeen Intl Inc	0.0270	0.0270	0.0270	1.0K	0.0047	21.08
AACAY	Aac Techs Hldgs Unsp/Adr	4.860	4.860	4.860	200	-0.080	1.62
AACTF	Aurora Solar Technologies	0.0060	0.0060	0.0060	2.0K	0.0000	0.00
AAFRF	Airtel Africa Plc	4.850	4.725	4.850	1.5K	0.270	5.90
AAGAF	Silver47 Expl Corp	0.6880	0.6415	0.6438	398.3K	-0.0110	1.68
AAGC	All American Gold Corp	0.0008	0.0006	0.0008	1.25M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.8600	0.8056	0.8100	699.9K	-0.0150	1.82
AAGIY	Aia Group Ltd S/Adr	43.63	43.03	43.57	346.7K	-0.05	0.11
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.200	2.200	2.200	100	-0.570	20.58
AAIGF	Aia Group Ltd Ord	10.97	10.60	10.95	45.3K	0.30	2.77
AAIRF	American Aires Inc	0.0350	0.0247	0.0350	22.0K	0.0073	26.35
AALBF	Aalberts Indus NV Ord	40.22	40.22	40.22	100	4.86	13.74
AAMMF	Almadex Minerals Ltd	0.5100	0.4800	0.4804	79.5K	-0.0206	4.11
AAMTF	Armada Mercantile Ltd	0.1801	0.1801	0.1801	16.0K	0.0220	13.92
AANNF	Aroundtown Sa Ord	3.500	3.500	3.500	10.4K	0.500	16.67
AAPI	Apple Isports Group Inc	0.2970	0.2850	0.2850	5.9K	-0.0034	1.18
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.6000	0.6000	0.6000	400	-0.1226	16.97
AARLF		0.1728	0.1728	0.1728	35.0K	0.0000	NaN
AARTY	Airtel Africa Plc	48.80	48.80	48.80	100	28.65	142.18
AASP	Agassi Sports Entertmt	4.750	4.500	4.700	3.3K	-0.050	1.05
AASZF	Atlantic Sapphire As	0.5550	0.5100	0.5100	14.4K	0.0600	13.33
AATC	Autoscope Techs Corp	5.790	5.668	5.668	3.4K	-0.073	1.26
AATV	Adaptive Ad Systems Inc	0.1103	0.1103	0.1103	500	-0.0297	21.21
AAUAF	Almaden Minerals Ltd	0.2100	0.1846	0.2100	48.7K	0.0200	10.53
AAUGF	Aero Energy Ltd	0.3499	0.3119	0.3119	600	-0.0380	10.86
AAUKF	Anglo Amer Plc	53.00	51.84	53.00	2.0K	5.20	10.88
AAVMY	Abn AMR Bk N V Unsp/Adr	33.88	33.52	33.73	16.9K	0.37	1.10
AAVVF	Advantage Energy Ltd	7.500	7.310	7.370	93.5K	-0.150	1.99
AAVXF	Abivax Sa Ord	125.7	124.7	125.7	700	4.8	3.98
AAWH	Ascend Wellness Holdngs A	0.5700	0.5290	0.5620	56.7K	0.0120	2.18
AAXBF	Airasia X Bhd	0.5000	0.5000	0.5000	2.1K	0.0000	NaN
AAYYY	Australian Agrcl Unsp/Adr	10.15	10.15	10.15	300	0.20	2.01
ABBB	Auburn Bancorp Inc	10.18	10.18	10.18	200	0.18	1.80
ABBNY	Abb Ltd Spons ADR	92.83	91.78	91.87	331.1K	0.53	0.58
ABBRF	Abrasilver Resource Corp	12.86	12.19	12.20	279.6K	-0.16	1.26
ABCCF	ABC Arbitrage Sa	6.490	6.490	6.490	2.5K	0.000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0330	0.0254	0.0330	38.8K	0.0040	13.79
ABCP	Ambase Corp	0.1860	0.1860	0.1860	200	0.0203	12.25
ABEPF	Vision Lithium Inc	0.0148	0.0148	0.0148	1.0K	0.0001	0.68
ABGSF	Abg Sundal Collier ASA	0.8348	0.8348	0.8348	100	0.0252	3.11
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0041	0.0039	0.0041	4.0K	0.0001	2.50
ABLT	Amer Biltrite Inc	99.99	99.99	99.99	100	28.99	40.83
ABLZF	Abb Ltd Zuerich	93.06	91.32	91.32	1.9K	-0.05	0.05
ABMBF	Abcourt Mines Inc B	0.0799	0.0715	0.0738	374.6K	-0.0006	0.81
ABMRF	Abn Amro Grp NV Ord	34.75	34.75	34.75	100	-0.95	2.66
ABNAF	Aben Gold Corp	0.1816	0.1795	0.1816	6.3K	0.0141	8.42
ABPO		0.1750	0.1403	0.1646	215.7K	0.0000	NaN
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	878.2K	0.0000	0.00
ABRHS	Arrived Homes 3 Llc	8.000	8.000	8.000	1.0K	0.000	NaN
ABRMF	Arbor Metals Corp	0.0250	0.0250	0.0250	300	-0.0650	72.22
ABSOF	Abs-Cbn Holdings Corp	0.0600	0.0600	0.0600	96.2K	-0.0050	9.09
ABSSF	Airboss of America Corp	4.300	4.220	4.300	700	0.400	10.26
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	10.0K	0.0001	2.00
ABXXF	Abaxx Technologies Inc	32.50	31.21	31.65	39.0K	0.07	0.22
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	300	0.0001	100.00
ACAN	Americann Inc	0.0002	0.0001	0.0002	11.0K	0.0001	100.00
ACASF	Acast Ab	2.680	2.680	2.680	23.0K	-0.070	2.55
ACAZF	Acadian Timber Corp Ord	12.36	12.31	12.31	300	0.04	0.29
ACBD	Annabidiol Corp	0.1020	0.1020	0.1020	1.1K	-0.8780	89.59
ACCMF	Aac Clyde Space Ab	11.73	11.73	11.73	200	0.15	1.27
ACCR	Access-Power & CO Inc	0.0021	0.0021	0.0021	4.0K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	11.57	11.37	11.57	28.1K	0.15	1.31
ACDBF	Ac/Dc Battery Metals Inc	0.0391	0.0389	0.0391	1.1K	-0.0029	6.90
ACDSF	Ascendas Rl Est Invt TR	2.176	2.110	2.110	1.1K	-0.066	3.03
ACDVF	Air Canada Inc Vtg & Var	15.24	14.82	15.23	50.9K	0.43	2.91
ACDXF	American Copper Dev Corp	0.3902	0.3384	0.3774	8.4K	0.0443	13.30
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	1.0K	0.0000	0.00
ACGAF	Acg Metals Limited A	19.03	19.03	19.03	100	-0.07	0.34
ACGBF	Agricultural Bank of Chin	0.7048	0.6702	0.6702	1.5K	-0.0360	5.10
ACGBY	Agricultural B/C Unsp/Adr	17.56	16.97	17.08	45.3K	-0.39	2.23
ACGP	Associated Capital Grp A	40.00	39.95	39.95	1.7K	0.17	0.43
ACGX	Alliance Creative Grp	0.0347	0.0347	0.0347	800	-0.0004	1.14
ACGYF	Subsea 7 Sa Ord	26.40	25.45	25.45	400	0.15	0.59
ACHFF	Arch Biopartners Inc Ord	0.6326	0.6120	0.6120	37.3K	0.0000	0.00
ACIXF	Acarix Ab	0.0350	0.0350	0.0350	6.5K	-0.0010	2.78
ACKAY	Arcelik A S Unsp/Adr	16.29	16.29	16.29	200	3.49	27.27
ACKDF	Auckland Intl Ltd Ord	4.830	4.830	4.830	95.0K	-0.340	6.58
ACLIF	Accelleron Inds Ltd	94.78	94.78	94.78	200	17.78	23.09
ACLLF	Atco Ltd 1 NV Cda	47.23	46.54	47.23	1.1K	0.03	0.06
ACLLY	Accelleron Inds U/Adr	94.78	93.80	93.80	500	-0.65	0.69
ACMB	Agro Capital Mgmt Cp	0.1146	0.0630	0.0674	611.6K	-0.0185	21.54
ACMIF	Allied Critical Metals	0.8775	0.8100	0.8200	3.1K	0.0239	3.00
ACNDF	Ascendas India Trust Unit	1.0000	0.9374	0.9747	8.2K	0.0193	2.02
ACNE	Alice Consolidated Mines Inc	0.0006	0.0006	0.0006	90.7K	0.0149	292.16
ACNFF	Amsterdam Commodities NV	33.60	33.60	33.60	1.5K	1.65	5.16
ACOPF	A2 Milk CO Ltd	6.535	6.535	6.535	100	-0.215	3.19
ACOPY	The A2 Milk CO Unsp/Adr	6.750	6.550	6.570	3.0K	-0.174	2.58
ACQC		7.182	6.250	6.250	1.0K	0.000	NaN
ACRFF	Accor Sa	57.75	56.66	57.75	300	-1.75	2.94
ACRG	American Clean Resources	7.990	7.990	7.990	200	2.990	59.80
ACRL	Atacama Resources Intl	0.0049	0.0041	0.0042	1.07M	-0.0005	10.64
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACSAY	Acs Actividads Cns Un/Adr	26.55	25.50	25.78	195.0K	-0.04	0.15
ACSYF	Accsys Technologies Plc	0.8968	0.8968	0.8968	200	0.0668	8.05
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	200	-0.0015	75.00
ACUT	Accustem Sciences Inc	0.4400	0.4400	0.4400	400	0.0000	0.00
ACWEF	SSGA SPDR ETFS Eurpe I	300.2	300.2	300.2	300	-2.0	0.67
ACXAF	Act Energy Techs Ltd	4.630	4.630	4.630	400	0.020	0.43
ACXIF	Acciona Sa	259.9	244.8	259.9	100	22.7	9.58
ADAC	American Drive Acquisition Cl A	9.900	9.896	9.900	10.9K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0300	0.0110	0.0143	41.9K	-0.0147	50.69
ADBRF	Aldebaran Resources Inc	2.477	2.391	2.450	15.3K	0.060	2.51
ADCOF	Adcore Inc.	0.0918	0.0900	0.0900	2.5K	-0.0100	10.00
ADDDF	Adidas Ag Ord	183.0	183.0	183.0	100	0.0	0.01
ADDHY	Addtech Ab Unsp/Adr	18.08	18.07	18.07	800	0.51	2.92
ADDYY	Adidas Ag S/Adr	93.97	93.14	93.78	43.0K	-1.23	1.29
ADFJF	Adf Group Inc S/Vtg	7.770	7.569	7.766	1.9K	0.286	3.82
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0007	0.0006	0.0006	602.3K	-0.0001	14.29
ADHI	Arsenal Digital Hldgs Inc	0.4850	0.4300	0.4850	300	0.0350	7.78
ADHLF	Applied Dev Hldgs Ltd Ord	0.0150	0.0150	0.0150	2.0K	0.0131	689.47
ADIA	Adia Nutrition Inc	0.2100	0.1610	0.2000	44.7K	-0.0150	6.98
ADKT	Adirondack Trust Co. [Saratoga Springs	575.0	575.0	575.0	100	-10.0	1.71
ADMG	Adamant Dri Processing and Minerals	0.2450	0.2450	0.2450	500	0.2180	807.41
ADMQ	Adm Endeavors Inc	0.0270	0.0237	0.0265	35.6K	-0.0003	1.12
ADMT	Adm Tronics Unltd Inc	0.0950	0.0950	0.0950	200	0.0240	33.80
ADNH	Advent Techs Hldgs Inc	0.4000	0.3971	0.3971	1.6K	0.0000	0.00
ADOOY	Pt Alamtri Res Ind U/Adr	7.000	7.000	7.000	100	0.500	7.69
ADPXY	Audio Pixels Hldgs S/Adr	3.330	3.330	3.330	100	-1.780	34.83
ADRNY	Koninklijke Ad N.V. S/Adr	48.62	48.08	48.54	35.0K	-0.19	0.40
ADRZF	Andritz Ag Graz Akt	86.53	86.53	86.53	500	12.18	16.38
ADRZY	Andritz Ag Unsp/Adr	17.63	16.91	17.37	1.5K	-0.40	2.25
ADSLF	Andean Silver Ltd	1.710	1.660	1.662	259.9K	-0.028	1.66
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	50.5K	0.0000	0.00
ADTI	Adapti Inc	1.560	1.560	1.560	300	0.000	0.00
ADTTF	Advantest Corp Ord	155.1	155.1	155.1	100	-9.6	5.84
ADWPF	Andrew Peller Ltd Ord A	3.788	3.779	3.779	2.2K	0.014	0.37
ADXDF	Adex Mining Corp	0.0207	0.0207	0.0207	20.0K	0.0132	176.00
ADXRF	Adx Energy Ltd	0.0225	0.0225	0.0225	50.0K	-0.0087	27.88
ADXS	Ayala Pharmaceuticals Inc	0.6195	0.6000	0.6036	13.5K	0.0336	5.89
ADYEY	Adyen NV Unsp/Adr	11.42	11.16	11.39	3.97M	0.39	3.55
ADYYF	Adyen NV Ord	1,197	1,101	1,197	3.0K	109	9.98
AEAEW	Altenergy Acq Corp Wts	0.0474	0.0474	0.0474	26.7K	0.0304	178.82
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4289	0.4289	0.4289	10.0K	-0.0021	0.49
AEBZY	Anadolu Efes Birclk S/Adr	0.3984	0.3728	0.3728	3.4K	-0.0514	12.12
AECX	Acadia Energy Corp	0.0132	0.0130	0.0130	30.9K	-0.0002	1.52
AEDFF	Aedifica Sicafi Bruxelles	87.78	87.78	87.78	100	0.41	0.46
AEGOF	Aegon Ltd	7.450	7.450	7.450	1.0K	-0.750	9.15
AEGXF	Aecon Group Inc	27.76	27.36	27.69	14.6K	0.34	1.25
AEHBS	Arrived Str Llc	6.500	6.500	6.500	200	0.050	0.78
AEMMY	A2A Spa Unsp/Adr	15.29	15.29	15.29	100	-0.75	6.05
AENRF	Aeonian Res Corp	0.1260	0.1260	0.1260	76.0K	0.0000	NaN
AEOXF	Aeroports DE Paris Adp	143.4	143.4	143.4	100	1.7	1.22
AERA	AI Era Corp	0.4500	0.3200	0.4000	11.2K	0.1300	48.15
AERG	Applied Energetics Inc	1.237	1.140	1.170	35.9K	0.030	2.63
AERO	Grupo Aeromexico S.A.B. ADR	20.35	19.47	19.72	468.0K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	4.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0220	0.0220	0.0220	600	0.0000	0.00
AETUF	Arc Resources Ltd Ord	18.08	17.64	18.01	50.3K	-0.07	0.38
AEUSF	Active Energy Grp Plc New	0.0012	0.0012	0.0012	240.0K	-0.0021	63.64
AEUXF	Atomic Eagle Ltd	0.3135	0.2822	0.3000	64.3K	-0.0010	0.33
AEXAF	Atos Origin Sa	62.00	62.00	62.00	200	-2.00	3.13
AEXAY	Atos Origin Sa U/Adr	7.600	7.600	7.600	100	-2.650	25.85
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	2.65	21.46
AFDG	African Discovery Grp Inc	0.0375	0.0311	0.0375	145.0K	0.0045	13.64
AFFL	Affiliated Res Corp	0.0480	0.0310	0.0480	1.1K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.00	16.00	16.00	3.0K	-0.16	0.99
AFFT	Amtrust Financial Services Inc	16.30	16.25	16.30	7.7K	0.05	0.31
AFFU	Affluence Corp	0.0001	0.0001	0.0001	12.1M	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	10.1K	0.0002	25.00
AFGYF	Afc Energy Plc Ord	0.1667	0.1667	0.1667	100	-0.0283	14.51
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0300	0.0300	0.0300	200	0.0299	29900.00
AFLYY	Air France-Klm Ads	1.480	1.456	1.475	141.5K	0.015	1.03
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.060	1.020	1.029	513.7K	-0.001	0.10
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AFNL	Amfin Financial Corp	310.0	300.0	308.0	100	8.0	2.67
AFRAF	Air France Klm	15.71	15.71	15.71	100	0.71	4.73
AFSIA	Amtrust Financial Services Inc	13.36	13.31	13.36	2.4K	0.06	0.45
AFSIB	Amtrust Financial Services Inc	14.45	14.45	14.45	100	0.00	0.00
AFSIC	Amtrust Financial Services Inc	14.82	14.66	14.66	8.1K	-0.07	0.48
AFSIM	Amtrust Financial Services Pfd M	15.10	15.09	15.09	300	0.03	0.20
AFSIN	Amtrust Financial Services Inc	14.00	14.00	14.00	2.9K	0.00	0.00
AFSIP	Amtrust Financial Services Inc	14.55	14.55	14.55	100	0.03	0.21
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6228	0.5800	0.5830	1.2M	-0.0140	2.35
AGCCF	Gensource Potash Corp Ord	0.0700	0.0700	0.0700	2.3K	-0.0200	22.22
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	23.5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0100	0.0100	0.0100	35.0K	-0.0005	4.76
AGESY	Ageas NV S/Adr New	74.96	73.92	74.96	9.7K	1.02	1.38
AGFAF	Digicann Ventures Inc	0.0263	0.0263	0.0263	1.0K	0.0237	911.54
AGFMF	AGF Mgmt Ltd B	14.80	14.74	14.74	400	0.12	0.82
AGFXF	Deutsche Bank Ag [London Branch]	9.750	9.750	9.750	200	1.800	22.64
AGGI	Allied Energy Inc	0.0089	0.0060	0.0089	12.0K	0.0036	67.92
AGGZF	Ag Growth Intl Inc	20.97	20.97	20.97	1.2K	-0.71	3.27
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Techs	0.0037	0.0037	0.0037	25.0K	-0.0001	2.63
AGLDF	Austral Gold Ltd Ord	0.2200	0.1816	0.1913	176.7K	0.0013	0.68
AGLFF	Angelalign Tech Inc	9.620	9.620	9.620	1.0K	0.970	11.21
AGLNF	Agl Energy Ord	7.170	7.170	7.170	400	0.770	12.03
AGLXY	Agl Energy Sp/Adr	7.100	7.100	7.100	700	-0.220	3.01
AGMB	Agomab Therapeutics NV Adrs	16.37	15.78	16.11	48.4K	0.00	40.00
AGMJF	Algoma Cent Corp	16.81	16.70	16.70	400	0.00	0.00
AGMRF	Silver Mtn Res Inc	4.160	3.680	3.960	143.6K	-0.020	0.50
AGMWF	Silver Mountain Resources Inc	0.1700	0.1623	0.1623	38.0K	0.0550	∞
AGNMF	Agronomics Ltd	0.0999	0.0999	0.0999	100	0.0119	13.52
AGNPF	Algernon Health Inc A	0.0400	0.0282	0.0282	3.3K	-0.0068	19.43
AGPPF	Valterra Platinum Ltd	116.1	105.1	110.5	100	11.6	11.77
AGRDF	Minnova Corp Ord	0.3500	0.3300	0.3300	4.0K	0.0100	3.13
AGRPY	Absa Group Ltd S/Adr	33.73	33.73	33.73	300	-0.10	0.30
AGRS	Agristar Inc	0.0001	0.0001	0.0001	27.0K	0.0000	0.00
AGRUF	Af Gruppen ASA	20.60	20.60	20.60	300	3.43	19.94
AGSCF	American Centy Icav	27.09	27.09	27.09	200	0.77	2.94
AGSS	Ameriguard Security Svc	0.0235	0.0235	0.0235	100	0.0000	0.00
AGSVF	Argentum Silver Corp	0.1441	0.1441	0.1441	24.5K	0.0000	0.00
AGTEF	Agtech Holdings Ltd Ord	0.0500	0.0500	0.0500	25.0K	0.0280	127.27
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100.5K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0750	0.0750	0.0750	19.0K	-0.0050	6.25
AGTX	Agentix Corp	0.0486	0.0486	0.0486	2.5K	0.0066	15.71
AGXKF	Anglo Asian Mng Plc Ord	4.100	4.000	4.100	1.4K	0.150	3.80
AGXPF	Silver X Mng Corp	0.8659	0.8152	0.8280	365.6K	0.0140	1.72
AGXXF	Agilyx ASA	1.580	1.580	1.580	200	0.020	1.28
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	8.7M	0.0000	0.00
AGZNF	Aegean Airlines Ord	17.06	16.85	16.85	6.6K	0.05	0.30
AHABS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHBBS	Arrived Homes 3 Llc	7.750	7.750	7.750	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.450	6.450	6.450	300	0.000	0.00
AHCHY	Anhui Conch Cem Unsp/Adr	17.05	16.56	16.79	512.3K	0.60	3.71
AHCIS	Arrived Str Llc	8.800	8.800	8.800	700	0.000	NaN
AHCKS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	NaN
AHCLS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHCNS	Arrived Homes Llc	6.950	6.950	6.950	200	0.000	NaN
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	700	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHCVS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AHCWS		4.250	4.250	4.250	300	0.000	NaN
AHDLS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDNS		6.400	6.400	6.400	300	0.000	NaN
AHEXF	Adecco Group Ag Ord	29.58	29.58	29.58	1.0K	3.23	12.26
AHEXY	Adecco Group Ag Unsp/Adr	13.81	13.49	13.64	20.6K	0.27	2.02
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0090	0.0090	0.0090	200	-0.0020	18.18
AHFLS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHFRS	Arrived Homes 3 Llc	10.15	8.10	10.15	1.1K	0.00	NaN
AHFXS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHGTS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AHHGS	Arrived Homes Llc	7.450	7.450	7.450	200	0.000	NaN
AHICF	Asahi Intec CO Ltd	21.08	21.08	21.08	100	2.53	13.61
AHIX	Aluf Holdings Inc	0.0074	0.0010	0.0025	2.51M	-0.0052	67.53
AHJCS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHJLS	Arrived Homes Llc	6.500	6.050	6.050	200	0.000	NaN
AHJPS	Arrived Homes Llc	9.500	9.500	9.500	200	0.000	0.00
AHJUS	Arrived Homes Llc	6.450	6.450	6.450	200	0.000	0.00
AHJYS	Arrived Homes Llc	6.750	6.750	6.750	1.7K	0.200	3.05
AHKGS		9.500	8.500	8.500	300	0.000	NaN
AHKLS		8.000	7.750	8.000	400	0.000	NaN
AHKRS	Arrived Homes Llc	8.400	8.400	8.400	200	0.000	0.00
AHKSF	Asahi Kaisei Corp	11.65	10.64	10.64	400	-1.01	8.63
AHKSY	Asahi Kaisei Crp Unsp/Adr	24.12	23.42	23.59	16.2K	-0.19	0.78
AHLAS	Rse Archive Llc.	201.0	200.0	200.0	100	-1.0	0.50
AHLZS	Arrived Homes Llc	7.000	7.000	7.000	100	0.050	0.58
AHMBS		10.000	10.000	10.000	200	0.000	NaN
AHMLS	Arrived Homes Llc	9.000	9.000	9.000	100	0.000	NaN
AHNRF	Athena Gold Corp	0.0518	0.0480	0.0480	101.3K	-0.0010	2.04
AHODF	Koninklijke Ahold Del Ord	49.80	49.33	49.33	500	0.41	0.83
AHOSS	Arrived Homes Llc	7.650	7.650	7.650	400	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3452	0.3452	0.3452	200	0.0077	2.28
AHPNS	Arrived Homes Llc	7.200	7.000	7.200	500	0.000	NaN
AHPPS	Arrived Str Llc	4.800	4.350	4.350	800	0.000	NaN
AHRLS	Arrived Homes 3 Llc	9.750	9.750	9.750	500	0.000	NaN
AHRO	Authentic Holdings Inc	0.0007	0.0005	0.0007	10.5K	0.0001	16.67
AHRRS	Arrived Homes Llc	7.700	7.700	7.700	100	0.000	NaN
AHRSS		8.250	8.250	8.250	300	0.000	NaN
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	400	0.000	NaN
AHSES	Arrived Homes Llc	7.000	7.000	7.000	300	0.000	NaN
AHSFS		8.250	8.250	8.250	100	0.000	NaN
AHSJS	Arrived Homes Llc	7.550	7.550	7.550	400	0.000	NaN
AHSLS	Arrived Homes Llc	5.950	5.750	5.750	400	0.000	NaN
AHSNS	Arrived Homes Llc	7.450	7.450	7.450	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.80	10.80	10.80	100	0.00	NaN
AHVRS	Arrived Homes Llc	8.550	8.550	8.550	200	0.000	NaN
AHWAS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHWOS	Arrived Homes Llc	8.350	8.350	8.350	600	0.000	NaN
AHWTS	Arrived Homes Llc	7.200	7.200	7.200	300	0.000	NaN
AHWVS	Arrived Homes Llc	4.200	4.200	4.200	500	0.000	0.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
AIAD	AI Advertising Inc	0.0002	0.0002	0.0002	5.2K	0.0001	100.00
AIAGF	Aurubis Ag Ord	200.0	200.0	200.0	100	54.2	37.15
AIAGY	Aurubis Ag Unsp/Adr	102.5	102.4	102.4	200	0.5	0.44
AIBGY	Aib Group Plc Unsp/Adr	20.72	20.51	20.68	49.1K	0.00	0.00
AIBRF	Aib Group Plc EUR 2.47	10.40	10.36	10.40	600	-0.03	0.29
AIBT	Aibotics Inc	0.0014	0.0011	0.0011	9.49M	-0.0002	15.38
AICAF	Air China Ltd	0.9391	0.9391	0.9391	200	0.0511	5.75
AICLY	Asahi Intec Co. Ltd	18.70	18.70	18.70	400	0.00	NaN
AICOF	Generative AI Solutions	0.1030	0.0940	0.1030	2.9K	0.0090	9.57
AIEV	Thunder Power Holdings	0.1142	0.1102	0.1102	700	-0.0098	8.17
AIGFF	Genesis AI Corp	0.0844	0.0750	0.0750	1.3K	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	57.61	57.61	57.61	500	0.61	1.07
AIJTY	Jianpu Technology S/Adr	0.9500	0.9072	0.9072	13.8K	-0.0464	4.87
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	200	-0.0001	33.33
AILIH	Ameren Illinois 4.08 Pfd	67.00	66.30	66.30	100	-1.20	1.78
AILIM	Ameren Illinois 4.70 Pfd	79.00	79.00	79.00	100	-0.75	0.94
AILIO	Ameren Illinois 4.26 Pfd	69.90	69.10	69.90	500	-1.11	1.56
AILLI	Ameren Illinois CO 5.16Pr	87.00	87.00	87.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	79.75	79.75	79.75	300	-1.77	2.17
AILLN	Ameren Illinois CO 4.90Pr	79.60	79.60	79.60	300	0.17	0.21
AILLO	Ameren Illinois CO 4.25Pr	70.11	70.10	70.11	400	0.11	0.16
AILLP	Ameren Illinois 4 Pfd	69.50	69.50	69.50	200	0.00	0.00
AILTF	Argent Industrial Ltd	2.085	2.085	2.085	11.7K	-0.065	3.02
AIMFF	Aimia Inc	2.238	2.230	2.230	2.2K	0.019	0.86
AIMH	Aimrite Holdings Corp	0.0320	0.0276	0.0276	1.2K	0.0046	20.00
AIMLF	AI / ML Innovations Inc	0.0293	0.0263	0.0288	145.6K	0.0009	3.23
AIMS	Acuitas Small Cap Active ETF	24.90	24.79	24.90	4.2K	-0.01	66.67
AIMUF	Aimfinity Inv Corp I Uts	2.150	2.150	2.150	100	-3.850	64.17
AIMV	AI Maverick Intel Inc	0.0550	0.0310	0.0550	10.1K	0.0050	10.00
AINDF	Amundi Index Solutions Sicav	25.92	25.87	25.88	10.3K	0.46	1.79
AINGS	Arrived Homes Llc	7.500	7.250	7.500	900	0.000	NaN
AINMF	Netramark Hldgs Inc	0.7300	0.7250	0.7270	4.4K	0.0005	0.07
AINSF	Ainsworth Game Tech Ltd	0.7851	0.7600	0.7782	38.0K	0.0325	4.36
AIOSF	Atresmedia Corp Medio Com	6.010	6.010	6.010	5.0K	0.260	4.52
AIPUY	Airport of Thlnd Unsp/Adr	17.95	17.93	17.93	800	1.80	11.17
AIQUF	L'Air Liquide Ord	211.5	210.0	211.5	100	1.0	0.45
AIQUY	L'Air Liquide Sa Unsp/Adr	42.21	41.92	42.09	208.5K	0.35	0.84
AIRDF	Rocket Doctor AI Inc	0.4997	0.4429	0.4481	98.0K	-0.0453	9.18
AIRRF	Aurion Resources Ltd Ord	1.270	1.267	1.270	6.0K	0.030	2.42
AIRYY	Air China Ltd S/Adr	19.00	19.00	19.00	100	0.78	4.28
AISSF	Ais Res Ltd	0.0536	0.0536	0.0536	500	0.0014	2.68
AISXF	Aisix Solutions Inc	0.0084	0.0084	0.0084	6.0K	-0.0005	5.62
AITUF	Anritsu Corp	16.68	16.68	16.68	100	0.00	0.00
AITX	Artificial Intl Sltns	0.0005	0.0004	0.0005	96.5M	0.0000	0.00
AIUG	Lever Global Corp	0.0005	0.0005	0.0005	500	-0.0106	95.50
AIVAF	Aviva Plc	9.080	8.960	8.960	300	0.010	0.11
AIXXF	Aixtron Se Namen Akt	29.85	28.60	28.70	10.9K	-0.05	0.19
AJINF	Ajinomoto CO Inc	30.00	30.00	30.00	200	2.53	9.21
AJINY	Ajinomoto CO Unsp/Adr	32.73	30.39	31.89	69.7K	1.50	4.94
AJLGF	Aj Lucas Group Ltd	0.0053	0.0030	0.0030	100.0K	-0.0010	25.00
AJMPF	Ashmore Group Plc Ord	3.400	3.400	3.400	14.4K	0.020	0.59
AJOY	Ayujoy Herbals Ltd	0.0022	0.0022	0.0022	40.0K	0.0000	0.00
AJYG	Aj1G Inc	0.0926	0.0926	0.0926	100	0.0201	27.72
AKAAF	Aker ASA A Shs	96.80	96.80	96.80	300	14.50	17.62
AKBTY	Akbank T/A/S S/Adr	4.150	4.150	4.150	800	0.010	0.24
AKEMF	Alaska Energy Metals Corp	0.0877	0.0758	0.0805	273.4K	-0.0012	1.47
AKESF	Akeso Inc	14.25	13.58	13.58	1.1K	-0.67	4.72
AKHOF	Aker Horizons ASA	0.0050	0.0050	0.0050	72.4K	0.0000	0.00
AKOIS	Arrived Str Llc	10.20	10.20	10.20	200	0.00	NaN
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	200	0.55	2.76
AKRBF	Aker BP ASA Ord	29.13	29.13	29.13	600	-0.31	1.05
AKRBY	Aker BP ASA U/Adr	16.00	15.25	15.25	700	0.55	3.74
AKRKS		5.950	5.950	5.950	100	0.000	NaN
AKRTF	Aker Solutions Hldg ASA	4.278	4.278	4.278	400	0.278	6.95
AKTAF	Akita Drilling Ltd A	1.730	1.635	1.700	21.3K	0.031	1.83
AKZOF	Akzo Nobel NV	68.48	68.48	68.48	100	-1.43	2.05
AKZOY	Akzo Nobel N V S/Adr	23.72	23.42	23.47	62.0K	-0.21	0.87
ALBAF	Alba Minerals Resoces Plc	0.0003	0.0003	0.0003	300.0K	-0.0002	40.00
ALBBY	Alibaba Health Unsp/Adr	15.36	15.36	15.36	100	1.51	10.91
ALBHF	Alibaba Health Info Tech	0.7423	0.7423	0.7423	1.0K	-0.0509	6.42
ALBKY	Alpha Svcs & Hldgs S/Adr	1.080	1.070	1.080	3.2K	0.020	1.89
ALBY	Commuty Cap Bncshs Inc	29.35	29.20	29.21	20.3K	-0.54	1.83
ALDGS	Arrived Str Llc	7.200	6.750	7.200	1.1K	0.100	1.41
ALDS	Applife Digital Solutions	0.0053	0.0051	0.0051	15.0K	-0.0003	5.56
ALDVF	Kiplin Metals Inc	0.1900	0.1900	0.1900	500	0.0060	3.26
ALEEF	Lighthouse Gold Inc	0.0775	0.0775	0.0775	30.5K	0.0126	19.41
ALFFF	Sigma Foods S A B	0.9300	0.8560	0.8560	1.3K	-0.2340	21.47
ALFRY	Alfresa Hldgs Corp ADR	16.36	16.22	16.36	300	1.22	8.06
ALFVF	Alfa-Laval Ab	58.00	58.00	58.00	200	0.00	0.00
ALFVY	Alfa-Laval Ab Unsp/Adr	58.97	58.17	58.93	9.9K	-0.42	0.71
ALGEF	Alligator Energy Ltd	0.0370	0.0349	0.0370	890.9K	0.0019	5.41
ALGGY	Alliance Glbl Gp Unsp/Adr	7.790	7.790	7.790	200	0.090	1.17
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	2.5K	-0.0001	50.00
ALIZF	Allianz Ag Namen Akt	454.0	435.4	450.2	100	2.5	0.55
ALIZY	Allianz Se Unsp/Adr	45.33	44.62	44.95	181.6K	0.24	0.54
ALKEF	Alkane Res Ltd Ord	1.240	1.190	1.230	405.5K	0.050	4.24
ALLDF	Ald S A	14.00	14.00	14.00	10.0K	0.75	5.66
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	300	-0.0001	8.33
ALLIF	Atlantic Lithium Ltd	0.2700	0.2700	0.2700	60.0K	0.0000	0.00
ALME	Alamo Energy Corp	0.0036	0.0001	0.0001	6.8K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.670	1.670	1.670	200	-0.030	1.76
ALMRY	Almirall Sa	15.80	15.80	15.80	100	3.04	23.82
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	4.350	4.350	4.350	4.6K	0.000	0.00
ALOD	Allied Resources Inc	0.2000	0.1610	0.2000	4.4K	-0.0123	5.79
ALOLS	Arrived Homes 3 Llc	10.15	10.15	10.15	200	0.00	NaN
ALPIB	Alpine Bks Colo Cl B	48.99	47.50	48.99	3.8K	-0.01	0.02
ALPKF	Alpek Sab DE Cv	0.4792	0.4792	0.4792	12.0K	-0.0261	5.17
ALPMF	Astellas Pharma Inc	15.68	15.02	15.68	1.2K	-1.47	8.55
ALPMY	Astellas Pharma Unsp/Adr	16.35	15.72	16.32	78.1K	0.12	0.71
ALPP	Alpine 4 Holdings Inc Cl A	0.0006	0.0002	0.0006	78.5K	0.0004	200.00
ALPWF	Alps Group Inc WT	0.0126	0.0126	0.0126	30.0K	-0.0009	6.67
ALRDF	Defence Hldgs Plc	0.0156	0.0130	0.0130	41.0K	-0.0035	21.21
ALRTF	Alr Technologies Sg Ltd	0.0129	0.0125	0.0129	51.0K	-0.0012	8.51
ALSMY	Alstom Unsp/Adr	3.504	3.430	3.504	638.9K	0.074	2.14
ALSSF	Alsca Sa	3.690	3.460	3.690	200	0.340	10.15
ALST	Allstar Hlth Brands Inc	0.0005	0.0004	0.0005	250.1K	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.0300	0.0300	0.0300	1.12M	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0064	0.0062	0.0062	2.3K	-0.0108	63.53
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	1.1K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.400	5.400	5.400	100	-0.015	0.28
ALTCF	Alturas Minerals Corp	0.0005	0.0005	0.0005	1.2K	-0.0050	90.91
ALTD	Altitude International Holdings Inc	0.0401	0.0001	0.0001	5.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0184	0.0184	0.0184	5.0K	-0.0046	20.00
ALTPF	Altiplano Metals Inc Ord	0.0367	0.0347	0.0367	30.0K	-0.0003	0.81
ALTX	Altex Indus Inc	0.2500	0.2500	0.2500	3.0K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.3455	0.2993	0.2997	314.6K	-0.0070	2.28
ALVOF	Alvopetro Enegy Ltd	6.000	5.870	5.870	10.0K	0.012	0.20
ALXPF	Alpha Expl Ltd	0.3672	0.3672	0.3672	2.0K	0.1172	46.88
ALYAF	Alithya Group Inc A Vtg	1.0018	0.9857	0.9888	10.8K	-0.0012	0.12
ALZCF	Alzchem Group Ag	182.0	182.0	182.0	300	11.5	6.76
AMADF	Amadeus IT Group Sa Ord	58.37	56.40	56.41	5.3K	1.03	1.87
AMADY	Amadeus IT Group Unsp/Adr	58.28	56.76	58.06	100.2K	2.08	3.72
AMAES		8.350	8.350	8.350	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	12.54	12.54	12.54	300	-0.30	2.34
AMBFF	Ambu A S Ord	13.65	13.65	13.65	500	0.45	3.41
AMBIQ	Ambipar Emerg Resp A	0.0600	0.0600	0.0600	900	-0.0010	1.64
AMBK	Amer Bank Inc [Pa]	17.78	17.76	17.76	800	-0.15	0.84
AMBWQ	Ambipar Emergency Response WT	0.0002	0.0002	0.0002	8.5K	-0.0002	50.00
AMBZ	Amer Business Bk CA	71.34	71.34	71.34	200	0.14	0.20
AMCCD	Amcor Plc Cdi New	54.59	49.25	49.25	3.2K	0.00	NaN
AMCOF	Americore Resources Corp	0.6649	0.5808	0.6014	261.2K	-0.0395	6.16
AMDWF	Amada Co. Ltd	16.29	16.29	16.29	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.6119	0.5277	0.6000	424.3K	0.1100	22.45
AMEN	Amen Properties Inc	479.6	479.6	479.6	100	4.6	0.97
AMFC	Amb Financial Corp	33.40	33.31	33.31	1.6K	-0.06	0.19
AMFL	American Films Inc	0.0500	0.0462	0.0500	12.5K	0.0008	1.63
AMFPF	Amplifon S.P.A.	15.72	15.67	15.67	600	-0.83	5.00
AMGDF	Aston Martin Lago New	0.7800	0.7500	0.7600	37.3K	-0.0154	1.99
AMGRF	Ama Group Ltd	0.5000	0.5000	0.5000	14.5K	-0.0075	1.48
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	4.2K	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.3K	-0.0006	85.71
AMIGF	Admiral Group Plc Ord	37.75	37.75	37.75	300	-1.63	4.13
AMIGY	Admiral Grp Plc Unsp/Adr	39.72	38.87	39.30	33.7K	0.74	1.92
AMIH	American International Holdings Corp	0.0001	0.0001	0.0001	200	-0.0001	50.00
AMIVF	Atrium Mortgage Invst Cp	8.720	8.720	8.720	5.9K	0.018	0.21
AMKAF	A.P Moeller-Maersk A/S A	2,426	2,350	2,350	100	-75	3.11
AMKBF	A.P Moeller-Maersk A/S B	2,474	2,474	2,474	100	-34	1.37
AMKBY	A.P Moller-Mrs Uns/Adr	12.12	11.93	12.10	56.6K	-0.20	1.63
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.5600	0.5010	0.5352	87.9K	0.0202	3.92
AMLM	Amer Lithium Minerals Inc	0.1499	0.1250	0.1499	169.8K	0.0244	19.44
AMLTF	Amp Ltd	0.9595	0.9595	0.9595	200	0.0595	6.61
AMMHF	Ammb Holdings Bhd	1.800	1.800	1.800	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0005	0.0003	0.0003	11.9K	0.0000	0.00
AMMPF	Ammpower Corp	0.0100	0.0077	0.0099	318.6K	0.0009	10.00
AMMX	Ameramex Intl Inc	0.1750	0.1580	0.1750	201.9K	0.0109	6.64
AMNF	Armanino Foods Dist Inc	11.48	11.32	11.38	9.8K	0.08	0.71
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1200	0.1085	0.1085	7.9K	0.0085	8.50
AMOIF	Anemoi Intl Ltd	0.0205	0.0205	0.0205	2.5K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.2900	0.0100	0.2900	2.5K	0.0193	7.13
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	3.6K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.6120	0.5600	0.5793	129.5K	0.0293	5.33
AMROF	Amaero Ltd	0.2100	0.2100	0.2100	35.0K	0.0202	10.64
AMRQF	Amaroq Ltd	1.669	1.550	1.635	121.4K	0.112	7.37
AMRRY	American Rare Erths S/Adr	13.38	13.38	13.38	200	0.38	2.88
AMRU	Amaru Inc	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0150	0.0150	0.0150	300.0K	-0.0030	16.67
AMSSY	Ams Osram Ag Unsp/Adr	5.740	5.740	5.740	600	0.578	11.19
AMSYF	Arcelormittal Ord New	66.32	66.32	66.32	1.7K	3.67	5.85
AMTFF	Ameritrust Fncl Techs Inc	0.0470	0.0402	0.0470	4.8K	0.0065	16.05
AMTY	Amerityre Corp	0.0400	0.0350	0.0385	42.7K	0.0000	0.00
AMUIF	American Uranium Ltd	0.1000	0.1000	0.1000	5.1K	-0.0145	12.66
AMVIF	Aumovio Se	49.00	49.00	49.00	300	0.50	1.03
AMVMF	Amg Advanced Metallurgcl	45.00	43.35	44.00	3.6K	1.68	3.96
AMVOY	Aumovio Se Sp/Adr	10.20	9.95	10.18	6.3K	0.48	4.90
AMXEF	AMEX Exploration Inc Ord	3.380	3.220	3.380	71.8K	0.170	5.30
AMXOF	America Movil Sab DE Cv	1.265	1.265	1.265	400	-0.065	4.89
AMYZF	Recyclico Battery Matls	0.0788	0.0690	0.0788	165.1K	0.0088	12.57
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	3.4K	-0.0020	11.76
ANCTF	Alimentation Couche-Tard	61.22	60.94	61.13	79.5K	-0.55	0.89
ANDC	Andover Bancorp Inc OH	18.60	18.60	18.60	900	-0.26	1.38
ANDMF	Andromeda Metals Ltd	0.0064	0.0064	0.0064	23.0K	-0.0036	36.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	201.9K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	61.72	59.89	61.72	7.1K	5.03	8.87
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0061	0.0061	0.0061	300	-0.4839	98.76
ANGPY	Valterra Platinum S/Adr	18.94	18.16	18.62	497.9K	1.82	10.86
ANICF	Anonymous Innlgce CO	0.1268	0.1268	0.1268	200	0.0012	0.96
ANIOY	Acerinox Sa Unsp/Adr	7.950	7.950	7.950	500	0.080	1.02
ANKOF	Angkor Resources Corp	0.2593	0.2554	0.2593	4.1K	0.0020	0.78
ANLBF	Anton Res Inc New	0.3900	0.3900	0.3900	10.0K	0.0121	3.20
ANNSF	Aena S A	32.04	31.50	32.04	200	-0.44	1.34
ANORF	Anortech Inc	0.0582	0.0520	0.0556	128.0K	0.0037	7.13
ANPCF	Cellbxhealth Plc	0.0137	0.0137	0.0137	4.0K	-0.0031	18.45
ANPDF	Anta Sports Prods Ltd Ord	10.73	10.73	10.73	200	-0.07	0.65
ANPDY	Anta Sports Prds Unsp/Adr	279.0	276.5	279.0	1.0K	7.6	2.79
ANPMF	Andean Precious Metals Cp	7.980	7.530	7.660	294.7K	0.200	2.68
ANRGF	Anaergia Inc	1.520	1.420	1.520	17.0K	0.090	6.29
ANSLY	Ansell Ltd S/Adr	92.17	92.17	92.17	200	3.73	4.22
ANSNF	Anson Resources	0.0500	0.0440	0.0500	46.2K	-0.0036	6.72
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0149	0.0114	0.0149	81.0K	0.0029	24.17
ANTVF	Antares Vision Srl Spa	6.000	6.000	6.000	200	0.130	2.21
ANYYY	Aena Sme S.A Unsp/Adr	15.96	15.67	15.91	38.2K	-0.07	0.41
ANZFF	Air New Zealand A Shs	0.3685	0.3600	0.3685	10.0K	0.0308	9.12
ANZGF	Anz Group Hldgs Ltd	28.73	28.73	28.73	100	3.93	15.83
ANZGY	Anz Group Hldgs Ltd S/Adr	28.55	28.29	28.48	66.7K	0.26	0.92
ANZLY	Air New Zealand Sp/Adr	1.580	1.580	1.580	100	0.030	1.94
AOAAS	Arrived Str Llc	4.500	4.350	4.350	500	-0.100	2.25
AOCIF	Autocanada Inc	20.47	20.47	20.47	1.1K	-1.60	7.25
AOECF	Aferian Plc	0.0125	0.0125	0.0125	10.0K	-0.0534	51.64
AOFLF	Africa Opportunity Fund Ltd	0.5000	0.5000	0.5000	100	0.0500	8.33
AOMFF	Alstom Ord	35.14	35.14	35.14	100	-0.07	0.18
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	0.50	4.35
AONCW	American Oncology Network Inc	1.400	1.400	1.400	1.8K	0.000	0.00
AONNF	Aeon CO Ltd Ord	14.83	14.83	14.83	7.0K	0.29	1.99
AONNY	Aeon CO Ltd Unsp/Adr	15.71	14.50	15.11	55.4K	0.18	1.21
AOREF	American Overseas Grp New	1,285	1,285	1,285	100	10	0.78
AOTS	Aot Software Platform ETF	22.03	21.89	22.03	6.8K	0.23	4.72
AOTTS	Arrived Homes Llc	7.150	7.150	7.150	600	0.000	NaN
AOTUF	Precinct Properties NZ	0.6951	0.6951	0.6951	900	0.0430	6.59
AOTVF	Ascot Resources Ltd	1.160	1.093	1.100	25.3K	0.002	0.16
AOXG	Aoxing Pharm CO Inc	0.0050	0.0050	0.0050	4.0K	-0.0024	32.43
AOXY	Advanced Oxygen Techs Inc	0.0990	0.0990	0.0990	500	0.0003	0.30
AOZOF	Aozora Bank Ltd	18.51	18.51	18.51	100	0.00	0.00
APAAF	Appia Rare Earths Uranin	0.1640	0.1451	0.1600	235.4K	-0.0012	0.74
APAJF	Apa Group Stapled Sec	6.485	6.485	6.485	800	0.228	3.64
APCOF	American Critical Mineral	0.1375	0.1305	0.1340	29.0K	-0.0010	0.74
APCX	Apptech Payments Corp	0.3765	0.3100	0.3650	124.6K	0.0500	15.87
APCXW	Apptech Payments Corp Wts	0.1500	0.1500	0.1500	6.0K	0.0300	25.00
APELY	Alps Alpine CO Unsp/Adr	29.21	29.21	29.21	200	-0.79	2.63
APEMY	Aperam New York Registry	52.25	51.18	52.25	3.8K	0.10	0.19
APEOF	Coloured Ties Capital Inc	0.2805	0.2805	0.2805	2.5K	-0.1111	28.37
APETF	Alphagen Intelligence Cp	0.3200	0.3200	0.3200	21.0K	0.0197	6.56
APEUF	Atlas Engineered Prods	0.5035	0.5035	0.5035	5.4K	0.0063	1.27
APGI	American Power Group Corp	0.0096	0.0090	0.0090	15.9K	0.0002	2.27
APGOF	Apollo Silver Corp	3.310	3.130	3.230	152.9K	0.090	2.87
APGP	Amplipay Group Inc.	0.1170	0.0743	0.0855	3.1K	0.0055	6.88
APHBF	Alpha Bank Sa	4.742	4.010	4.010	200	-0.190	4.52
APHD	Apogee 21 Hldgs Inc	1.730	1.730	1.730	100	1.687	3923.26
APHP	American Picture House Cp	0.0969	0.0750	0.0969	18.0K	0.0069	7.67
APKLS	Arrived Str Llc	10.05	10.05	10.05	400	0.05	0.50
APLIF	Appili Therapeutics Inc	0.0150	0.0142	0.0142	102.8K	-0.0002	1.39
APLO	Apollo Bancorp Inc	54.99	54.99	54.99	100	3.99	7.82
APMCF	Morien Resources Corp Ord	0.1550	0.1410	0.1410	30.0K	-0.0090	6.00
APNHF	Aspen Pharmacare Hldgs	8.200	8.200	8.200	500	-0.080	0.97
APNHY	Aspen Pharmacre Hl Un/Adr	8.370	8.370	8.370	300	0.320	3.98
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
APPCF	Apac Resources Ord New	0.3793	0.3793	0.3793	100	0.1244	48.80
APPEF	Appen Ltd	1.125	1.125	1.125	1.0K	0.005	0.45
APPIF	Appier Group Inc	5.900	5.900	5.900	100	-1.160	16.43
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
APPTF	Automotive Pptys Rl Est	8.212	8.170	8.200	9.4K	-0.250	2.96
APRAF	Trailbreaker Resourcs Ltd	0.3284	0.3163	0.3163	11.7K	-0.0131	3.98
APRB	Aptus April Buffer ETF	25.95	25.92	25.95	100	-0.15	33.33
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0230	0.0192	0.0230	52.5K	-0.0028	10.85
APTBS	Arrived Str Llc	4.700	4.700	4.700	300	0.000	NaN
APTL	Alaska Pwr & Tel CO	63.00	62.95	62.95	400	-0.05	0.08
APTOF	Aptose Biosciences Inc	1.666	1.666	1.666	700	0.076	4.78
APTY	Apt Systems Inc	0.0004	0.0003	0.0003	1.75M	-0.0001	25.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.850	1.700	1.700	76.8K	-0.118	6.49
APXYY	Appen Ltd Unsp/Adr	0.5800	0.5462	0.5800	900	0.0140	2.47
APYLF	Asiasec Pptys Ltd	0.0100	0.0100	0.0100	100	0.0000	NaN
APYP	Appyea Inc	0.0177	0.0154	0.0175	63.6K	0.0024	15.89
APYRF	Allied Pptys Re Inv TR UT	6.960	6.900	6.900	161.1K	-0.100	1.43
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	14.9K	0.0000	0.00
AQIA	Aquiva Group Inc	0.1237	0.1224	0.1224	6.1K	-0.0111	8.31
AQSZF	Aequus Pharmaceutical Inc	0.0040	0.0040	0.0040	300	-0.0009	18.37
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	800	-0.0001	33.33
AQUNR	Aquaron Acquisition RTS	0.2400	0.2400	0.2400	9.7K	0.0000	0.00
ARAAF	Aclara Resources Inc	2.490	2.395	2.400	55.4K	-0.002	0.09
ARAFF	Arafura Resources NL	0.1799	0.1500	0.1656	212.2K	0.0058	3.63
ARBTF	Argo Gold Inc Ord	0.0787	0.0750	0.0750	8.3K	-0.0050	6.25
ARBV	American Riviera Bancorp	27.45	27.15	27.45	2.1K	0.00	0.00
ARCAY	Arcadis NV S/Adr	39.00	39.00	39.00	100	0.61	1.59
ARCNF	Arcane Crypto Ab	0.0020	0.0020	0.0020	300.0K	0.0005	33.33
ARCVF	Arcadis NV Ord	33.83	33.25	33.25	600	-14.01	29.64
ARCXF	Arcelormittal Sa Ord	0.1035	0.1035	0.1035	200	-0.0104	9.13
ARDAS	Arrived Homes Llc	5.500	5.500	5.500	200	0.000	NaN
ARDES	Arrived Homes Llc	6.750	6.750	6.750	300	0.000	NaN
ARDMS	Arrived Str Llc	6.300	6.300	6.300	900	0.000	0.00
ARDNF	Argent Minerals Ltd	0.0200	0.0180	0.0180	68.6K	-0.0040	18.18
ARDOS	Arrived Str Llc	8.650	8.600	8.600	700	-0.850	8.99
ARDQS	Arrived Str 2 Llc	7.600	7.600	7.600	400	0.200	2.70
ARDRS	Arrived Homes Llc	6.350	6.350	6.350	600	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
ARDVS	Arrived Homes Llc	5.050	5.050	5.050	700	-0.900	15.13
ARDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
ARESF	Artis Real Estate Investment Trust	6.800	6.480	6.480	23.9K	-0.410	5.95
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	500	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.7500	0.7333	0.7426	88.4K	-0.0168	2.21
ARGHF	Argo Corporation	0.2891	0.2651	0.2669	1.8K	0.0099	3.85
ARGNF	Argen X NV Ord	814.9	814.9	814.9	100	20.3	2.56
ARGTF	Artemis Gold Inc	32.63	30.50	32.23	31.7K	2.05	6.79
ARGYF	Avanti Helium Corp	0.1963	0.1822	0.1822	253.8K	-0.0033	1.78
ARHLF	Archtis Ltd	0.0632	0.0632	0.0632	3.0K	-0.0070	9.97
ARHN	Archon Corp	8.000	8.000	8.000	200	0.000	0.00
ARHVF	Archer Ltd	2.800	2.675	2.800	2.1K	-0.015	0.53
ARIRS	Arrived Homes Llc	7.200	7.200	7.200	500	0.200	2.86
ARIS	Aris Water Solutions Inc Cl A	21.15	19.70	21.01	1.57M	-0.03	0.87
ARJNF	Trinity One Metals Ltd	0.2160	0.2160	0.2160	8.0K	-0.0040	1.82
ARKAF	Arkema Ord	77.90	77.90	77.90	1.0K	17.28	28.51
ARKAY	Arkema S/Adr	71.56	71.01	71.29	4.1K	-1.12	1.54
ARLBS	Arrived Str Llc	6.850	6.700	6.850	1.2K	0.150	2.24
ARLSF	Argo Graphene Solutions	0.5150	0.4880	0.5099	18.6K	0.0046	0.91
ARLUF	Aristocrat Leisure Ord	33.50	33.50	33.50	1.7K	2.00	6.35
ARLYF	Argyle Resources Corp	0.1000	0.0840	0.0926	23.1K	-0.0002	0.22
ARNNY	Asr Nederland NV Uns/Adr	36.63	36.13	36.51	7.5K	0.12	0.33
AROAF	Aroa Biosurgery Rgst O N	0.5220	0.5220	0.5220	500	0.0023	0.44
ARPQS	Arrived Str Llc	6.300	6.300	6.300	800	0.000	NaN
ARREF	Amerigo Resources Ltd	4.753	4.560	4.700	178.0K	0.110	2.40
ARRGS	Arrived Homes Llc	6.000	5.950	6.000	500	0.000	0.00
ARRJF	Arjo Ab	2.965	2.965	2.965	2.0K	-0.530	15.16
ARRKF	Arras Minerals Corp	0.5732	0.5372	0.5400	3.7K	-0.0059	1.08
ARRNF	American Rare Earths Ltd	0.2725	0.2385	0.2638	268.1K	-0.0012	0.45
ARRPY	Aeroports DE Paris Sa	14.05	14.05	14.05	100	0.55	4.05
ARRRF	Ardea Res Ltd	0.4776	0.4776	0.4776	2.0K	0.0075	1.60
ARRT	Artisan Consumer Goods	0.1989	0.1700	0.1989	5.1K	0.0189	10.50
ARRVS	Arrived Str 2 Llc	13.50	13.50	13.50	400	0.00	NaN
ARRXF	Archer Materials Ltd	0.2868	0.2800	0.2800	29.0K	0.0051	1.86
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ARSEF	Altai Resources Inc	0.0011	0.0011	0.0011	4.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.2100	0.1900	0.2000	22.2K	-0.0045	2.20
ARSMF	Ares Strategic Mng New	0.4280	0.3800	0.3836	376.2K	-0.0114	2.89
ARSRF	Aeris Resources Ltd	0.3500	0.2704	0.3500	22.5K	-0.0124	3.42
ARSUF	Fagron Sa Ord	27.00	27.00	27.00	2.5K	0.50	1.89
ARTM	Amer Nortel Commun Inc	0.0333	0.0333	0.0333	2.0K	-0.0021	5.93
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	1.0K	0.0000	0.00
ARVGS	Arrived Str 2 Llc	7.950	7.950	7.950	200	0.450	6.00
ARVLF	Arrival	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVPS	Arrived Str 2 Llc	7.500	7.500	7.500	800	0.000	NaN
ARVSS	Arrived Str Llc	6.000	5.750	6.000	1.0K	0.750	14.29
ARVTS	Arrived Str 2 Llc	7.400	7.400	7.400	600	0.050	0.68
ARVY	Alliance Recovery Corp	0.0052	0.0052	0.0052	20.0K	0.0001	1.96
ARWYF	Arway Corp	0.0579	0.0516	0.0516	6.1K	0.0045	9.55
ARXCY	Arc Resources Ltd U/Adr	18.10	17.00	17.05	2.5K	-1.25	6.83
ARXRF	Imagine Lithium Inc	0.0229	0.0220	0.0226	23.8K	0.0001	0.44
ARYMF	Argosy Minerals Ltd	0.0665	0.0500	0.0665	34.2K	0.0215	47.78
ARYTF	Aryt Industries Ltd	20.50	20.50	20.50	100	0.00	0.00
ARZGY	Assicurazioni Generli ADR	21.46	21.14	21.46	35.8K	0.24	1.13
ARZTY	Aryzta Ag Unsp/Adr	6.480	6.480	6.480	300	-0.860	11.72
ASAAF	At & S Austria Tech & Sys	58.35	58.35	58.35	100	23.00	65.06
ASAGF	Australian Agricultural	0.9427	0.9427	0.9427	500	-0.0016	0.17
ASAIY	Sendas Distribudra S/Adr	9.320	9.030	9.100	11.5K	-0.480	5.01
ASAPF	Aurora Spine Corp	0.2100	0.2100	0.2100	500	0.0006	0.29
ASASF	Asia Standard Intl Gp Ord	0.0289	0.0289	0.0289	358.9K	-0.0090	18.37
ASAZF	Assa Abloy Ab Ord New	41.31	41.31	41.31	3.8K	-2.29	5.25
ASAZY	Assa Abloy Unsp/Adr	21.29	20.78	21.01	145.2K	-0.26	1.22
ASBFF	Associated Brit Food Ord	27.95	27.95	27.95	100	-0.43	1.52
ASBFY	Associated Bri/F Unsp/Adr	26.64	26.40	26.47	34.8K	-0.08	0.30
ASBRF	Asahi Group Holdings Ord	10.85	10.85	10.85	200	-0.25	2.25
ASCC	Aristocrat Grp Corp	0.0749	0.0610	0.0610	500	-0.0484	44.24
ASCCF	Asics Corp	24.11	24.11	24.11	100	0.54	2.28
ASCCY	Asics Corp ADR	30.36	30.14	30.36	13.8K	-1.59	4.98
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ASCLF	Ascletis Pharma Inc	2.173	2.173	2.173	400	0.018	0.81
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	0.0	0.00
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	8.0K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	5.250	4.950	4.980	168.4K	-0.173	3.36
ASCWF	A Spac II Acq Corp Wts	0.0121	0.0121	0.0121	3.2K	0.0000	0.00
ASDZF	Arctic Star Expl Corp	0.0053	0.0053	0.0053	12.0K	0.0048	960.00
ASEJF	Apt Satellite Holdings	0.4599	0.4599	0.4599	200	-0.0584	11.27
ASEKF	Aisin Corp	17.44	17.44	17.44	1.2K	0.18	1.04
ASEKY	Aisin Corp Unsp/Adr	16.90	16.90	16.90	1.1K	0.40	2.39
ASFH	Asiafin Hldgs Corp	0.6123	0.6100	0.6100	2.8K	0.0490	8.73
ASFT	Appsoft Technologies Inc	0.3500	0.2470	0.2470	600	-0.0202	7.56
ASGLY	Agc Inc Unsp/Adr	8.459	8.340	8.459	6.3K	0.049	0.58
ASGOF	Asante Gold Corp	1.435	1.387	1.409	45.9K	0.029	2.08
ASGTF	Altus Group Ltd	32.31	32.31	32.31	22.3K	0.73	2.31
ASHGY	Ashted Grp Plc S/Adr	71.97	70.52	70.77	53.3K	0.25	0.35
ASHTF	Ashtead Group Plc	74.08	70.90	74.08	2.3K	2.58	3.61
ASHXF	Progressive Planet New	0.2550	0.2550	0.2550	20.0K	0.0050	2.00
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	178.9K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.02M	0.0000	0.00
ASLCS	Arrived Str Llc	7.000	7.000	7.000	400	0.000	NaN
ASLLS	Arrived Str Llc	7.300	7.300	7.300	400	0.050	0.69
ASLRF	Alien Metals Ltd	0.0027	0.0027	0.0027	130.0K	-0.0001	3.57
ASMIY	Asm Intl NV NY Reg Shs	877.4	857.8	875.1	5.1K	24.5	2.88
ASMLF	Asml Holding NV Ord	1,546	1,516	1,525	500	46	3.12
ASMMF	Australian Strategic Mtrl	1.180	1.121	1.130	23.9K	0.040	3.67
ASMOF	Asmodee Group Ab B	12.26	12.26	12.26	400	0.60	5.15
ASMVF	Asmpt Ltd	13.44	13.44	13.44	300	-1.48	9.92
ASMVY	Asmpt Limited Unsp/Adr	42.88	42.37	42.71	68.6K	-0.42	0.97
ASMXF	Asm International NV	866.8	866.8	866.8	100	34.9	4.20
ASOMF	Asos Plc Ord	3.700	3.700	3.700	8.5K	-0.280	7.04
ASOMY	Asos Plc Unsp/Adr	3.750	3.750	3.750	1.0K	0.020	0.53
ASOZF	Asseco Poland Sa Ord	49.50	49.50	49.50	200	-0.43	0.86
ASOZY	Asseco Poland Sa Unsp/Adr	49.75	49.75	49.75	100	0.95	1.95
ASPD	Aspen Digital Inc	0.7900	0.7900	0.7900	100	-0.4600	36.80
ASPU	Aspen Group Inc	0.1561	0.1500	0.1525	50.2K	0.0045	3.04
ASRE	Astra Energy Inc	0.0200	0.0182	0.0200	700	0.0091	83.49
ASRHF	Astroscale Hldgs Inc	6.100	6.100	6.100	300	-0.290	4.54
ASRMF	Grupo Aeroprtr Srte Ser B	37.95	35.00	37.95	500	0.50	1.34
ASRRF	Asr Nederland N V Ord	72.85	72.85	72.85	100	4.00	5.81
ASTN	ASANTE NETWORKS INC	22.33	19.65	22.33	69.7K	0.00	0.00
ASTO	Astro Communications Inc	2.010	2.010	2.010	100	0.320	18.93
ASTVF	Austevoll Seafood ASA	9.750	9.750	9.750	200	0.020	0.21
ASUUY	Asustek Computer Inc Regs	80.00	80.00	80.00	100	0.00	0.00
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0480	0.0372	0.0480	46.9K	0.0040	9.09
ASXFF	ASX Ltd Ord	37.95	37.29	37.95	400	2.36	6.63
ASXFY	ASX Ltd Unsp/Adr	37.96	37.13	37.36	25.8K	0.37	1.00
ASXSF	Elysee Development Corp	0.3830	0.3830	0.3830	1.0K	-0.0354	8.46
ATALF	American Tngstn & Antimny	0.1180	0.1050	0.1125	77.0K	-0.0024	2.09
ATBHF	Aston Bay Hodgs Ltd Ord	0.0403	0.0403	0.0403	22.0K	-0.0076	15.87
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0200	0.0110	0.0200	39.5K	-0.0042	17.36
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	1.0K	-0.0010	90.91
ATCMF	Atico Mining Corp	0.2569	0.2157	0.2366	58.7K	-0.0079	3.23
ATCUF	Alta Copper Corp	1.0000	1.0000	1.0000	3.3K	0.0073	0.74
ATDRF	Autotrader Group Plc	6.548	6.253	6.548	600	0.373	6.03
ATDRY	Autotrader Grp Unsp/Adr	1.590	1.560	1.580	1.19M	0.000	0.00
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	2.4M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.490	7.490	7.490	1.2K	-0.130	1.71
ATEPF	Astra Exploration Inc	0.4490	0.4090	0.4115	69.1K	-0.0281	6.39
ATEYY	Advantest Corp Sp/Adr	188.0	184.7	186.7	49.4K	12.3	7.05
ATGFF	AltaGas Ltd Ord	33.45	33.28	33.40	1.4K	0.20	0.60
ATGGF	Actinogen Med Ltd	0.0311	0.0311	0.0311	50.0K	-0.0089	22.25
ATGN	Altigen Communs Inc	0.4599	0.4599	0.4599	10.0K	0.0049	1.08
ATHHF	Aether Catalyst Solutions	0.0264	0.0139	0.0220	140.0K	0.0062	39.24
ATHOF	Athabasca Oil Corp	6.397	6.297	6.360	104.2K	-0.050	0.78
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	32.2K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0145	0.0145	0.0145	10.0K	0.0001	0.69
ATLCY	Atlas Copco Ab B S/Adr	18.91	18.71	18.84	18.9K	0.01	0.05
ATLKY	Atlas Copco Ab A S/Adr	21.85	21.62	21.83	110.3K	0.12	0.55
ATLPF	Atlas Copco AK A	21.33	21.33	21.33	100	-0.16	0.72
ATMH	All Things Mobile Anlytic	0.0669	0.0525	0.0669	6.7K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0868	0.0635	0.0709	125.3K	0.0063	9.75
ATMTF	Andrada Mining Limited	0.0577	0.0577	0.0577	52.0K	-0.0039	6.33
ATMYF	Antimony Res Corp	0.6860	0.6192	0.6704	21.0K	0.0814	13.82
ATOGF	Auto1 Group Se	23.70	23.70	23.70	200	-8.05	25.35
ATONY	Anton Oilfld Sv Unsp/Adr	30.70	30.70	30.70	100	9.94	47.88
ATOXF	Quantum Critical Mtls Crp	0.0934	0.0934	0.0934	20.6K	-0.0110	10.54
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATROB	Astronics Corp B	76.11	73.00	76.11	700	0.11	0.14
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	235.4K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATTRF	Ascott Residence Trust	0.7797	0.7797	0.7797	2.6K	0.1091	16.27
ATUCS	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	0.00
ATUSF	Altius Minerals Corp	35.02	32.26	34.74	16.9K	0.81	2.39
ATUUF	Tenaz Energy Corp	32.85	32.48	32.62	11.5K	-0.32	0.96
ATVDY	Atresmedia Medio Unsp/Adr	6.075	6.075	6.075	200	0.270	4.65
ATVKD	Ameritek Ventures New	5.000	5.000	5.000	100	0.000	0.00
ATVVF	Australian Vanadium New	0.2000	0.2000	0.2000	19.4K	0.0000	0.00
ATWT	Atwec Techs Inc	0.0012	0.0010	0.0012	242.3K	0.0002	20.00
ATXI	Avenue Therapeutics Inc	0.2888	0.1500	0.2820	13.5K	0.0020	0.71
ATXRF	Atex Resources Inc	3.195	3.120	3.160	79.8K	0.030	0.96
ATZAF	Aritzia Inc Ord	95.03	92.19	94.61	46.3K	2.42	2.63
AUBBF	Aub Group Ltd	16.55	16.55	16.55	2.2K	-7.75	31.89
AUCCF	Ibero Mng Corp	0.0011	0.0011	0.0011	100	-0.0719	98.49
AUCTF	Aucnet Inc	11.08	11.08	11.08	400	3.29	22.54
AUCUF	Inflection Resources Ltd	0.2000	0.1765	0.1855	124.6K	-0.0096	4.92
AUDGF	Audinate Group Ltd	2.314	2.200	2.314	14.8K	0.064	2.84
AUEEF	Aura Energy Ltd Ord	0.1002	0.1002	0.1002	2.0K	-0.0248	19.84
AUGCF		0.1850	0.1850	0.1850	43.3K	0.0000	NaN
AUHIF	Advanced Gold Exploration	0.4401	0.4401	0.4401	900	0.1991	82.61
AUIAF	Aurania Resources Ord	0.1249	0.1140	0.1249	56.0K	-0.0011	0.87
AUKNY	Auckland Int Arp S/Adr	26.76	26.76	26.76	200	0.17	0.64
AUKUF	Ams-Osram Ag	11.35	9.70	11.35	400	2.95	35.12
AUMBF	1911 Gold Corp	0.8845	0.8250	0.8388	797.7K	0.0099	1.19
AUMC	Auryn Mining Corp	2.060	2.060	2.060	400	0.030	1.48
AUMMF	Aumega Metals Ltd	0.0335	0.0300	0.0335	210.0K	-0.0015	4.29
AUMN	Golden Minerals CO	0.3000	0.2797	0.2909	44.6K	0.0110	3.93
AUMTF	Aurelia Metals Ltd	0.2175	0.2175	0.2175	10.0K	0.0190	9.57
AUNM	Auction Mills Inc	0.2426	0.2426	0.2426	100	0.0000	0.00
AUNXF	Axp Energy Ltd.	0.0102	0.0071	0.0102	118.5K	0.0009	9.68
AUOTY	Auo Corp S/Adr New	5.200	5.010	5.010	22.9K	-0.140	2.72
AUQFF	Auq Gold Mng Inc	0.5063	0.4303	0.4305	41.0K	-0.0110	2.49
AURI	Auri Inc	0.0002	0.0001	0.0002	6.6M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0028	0.0028	0.0028	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.500	1.500	1.500	100	0.030	2.04
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AUSDF	Perenti Global Ltd	2.000	2.000	2.000	10.0K	0.100	5.26
AUSGF	Ausgold Ltd Perth	0.7700	0.7700	0.7700	1.3K	0.0200	2.67
AUSI	Aura Systems Inc	0.1585	0.1317	0.1585	2.5K	-0.0014	0.88
AUSTF	Austin Engineering Ltd	0.2328	0.2171	0.2171	1.2K	0.0046	2.16
AUTLF	Austal Ltd	3.690	3.550	3.690	3.7K	0.150	4.24
AUTR	Autris	0.5200	0.5200	0.5200	1.0K	-0.1050	16.80
AUTSF	Autostore Hldgs Reg S	1.210	1.210	1.210	2.0K	-0.008	0.63
AUUAF	Aluula Composites Inc	2.480	2.415	2.420	6.5K	-0.060	2.42
AUUMF	Aumann Ag Ord	15.85	14.42	14.42	300	0.77	5.64
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	400	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.7672	0.7220	0.7450	133.7K	-0.0184	2.41
AVAI	Avant Technologies Inc	0.4166	0.3800	0.3800	116.8K	-0.0284	6.95
AVCMS	Arrived Homes Llc	8.400	8.400	8.400	700	0.000	NaN
AVCNF	Avicanna Inc	0.1300	0.1229	0.1300	25.5K	0.0118	9.98
AVCRF	Avricore Health Inc Ord	0.0610	0.0610	0.0610	20.0K	0.0014	2.35
AVCTF	Avacta Group Plc Ord New	0.8526	0.8526	0.8526	1.1K	0.0526	6.58
AVCUS		15.00	15.00	15.00	100	0.00	NaN
AVCVF	Monitor Ventures Inc	0.0800	0.0800	0.0800	400	0.0000	0.00
AVDBS	Arrived Str 2 Llc	6.750	6.750	6.750	200	0.000	0.00
AVDDS	Arrived Str 2 Llc	7.350	7.350	7.350	200	0.000	0.00
AVDJS	Arrived Homes Llc	6.000	6.000	6.000	300	0.000	NaN
AVDMS	Arrived Homes Llc	8.900	8.900	8.900	200	0.000	NaN
AVDPS	Arrived Homes Llc	9.500	9.300	9.500	500	0.000	NaN
AVGDF	Avidian Gold Corp	0.1285	0.1285	0.1285	2.0K	0.0389	43.42
AVHBS	Arrived Homes Llc	4.500	4.500	4.500	200	0.000	NaN
AVHES	Arrived Homes Llc	6.300	6.300	6.300	200	0.000	0.00
AVHHL	Avita Med Inc Cdi	1.0199	0.8002	0.8002	600	-0.0507	5.96
AVHJS	Arrived Homes Llc	6.200	6.150	6.200	2.7K	0.100	1.64
AVHSS	Arrived Homes Llc	6.800	6.800	6.800	400	0.000	NaN
AVHUS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	0.00
AVHYS	Arrived Homes Llc	8.550	8.250	8.550	2.5K	0.000	NaN
AVHZS		8.500	8.500	8.500	500	0.000	0.00
AVIFY	Advanced Info Svc Plc ADR	12.86	12.55	12.86	2.7K	0.36	2.88
AVIJF	Avichina Industry&Tech H	0.5182	0.5182	0.5182	10.0K	0.0129	2.55
AVIKF	Advanced Info Svc Plc Fgn	12.00	12.00	12.00	300	0.44	5.66
AVKNS	Arrived Homes Llc	6.700	6.700	6.700	200	0.000	NaN
AVLBS	Arrived Homes Llc	9.000	9.000	9.000	300	0.000	NaN
AVLDS		6.800	6.800	6.800	300	0.000	NaN
AVLES	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	NaN
AVLKS	Arrived Homes Llc	8.200	8.200	8.200	200	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0570	0.0514	0.0516	167.5K	0.0002	0.39
AVLP	Avalanche International Corp	0.0003	0.0003	0.0003	100	-0.0010	90.91
AVLXS	Arrived Homes Llc	5.800	5.800	5.800	500	0.000	NaN
AVLYS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AVLZS	Arrived Str Llc	7.000	6.950	7.000	800	0.000	NaN
AVNBF	Avon Technologies Plc	24.00	23.00	24.00	900	-2.81	10.49
AVNI	Arvana Inc	0.2010	0.2010	0.2010	5.8K	-0.0477	19.18
AVOA	Avoca Inc	1,355	1,250	1,355	100	123	9.94
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0395	0.0395	0.0395	300	0.0007	1.80
AVRTF	Avarone Metals Inc Ord	0.0011	0.0011	0.0011	1.5K	-0.0389	97.25
AVRW	Avenir Wellness Solutions Inc	0.0004	0.0002	0.0004	10.0K	0.0002	100.00
AVSMS		12.00	11.95	12.00	700	0.00	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	0.00
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AVTBF	Avant Brands Inc	0.6180	0.6160	0.6160	1.3K	-0.0061	0.98
AVTGF	Avanti Gold Corp	0.6690	0.6689	0.6690	10.0K	-0.0004	0.06
AVVH	Avvaa Wrld H/C Prods Inc	0.0035	0.0029	0.0029	1.24M	-0.0006	17.14
AVVIY	Aviva Plc U/Adr	18.28	17.97	18.21	57.0K	0.24	1.34
AVVOF	Avio Spa	41.61	41.61	41.61	300	1.47	3.66
AVVSY	Avio Spa ADR	10.64	10.64	10.64	100	-0.13	1.17
AVZTS	Arrived Homes 3 Llc	10.15	10.15	10.15	700	0.00	NaN
AWAW	White Fox Ventures Inc	0.0300	0.0300	0.0300	4.8K	0.0100	50.00
AWCA	Awaysis Capital Inc	0.1349	0.0707	0.1349	20.1K	0.0000	0.00
AWFDF	A & W Food Svcs Cda Inc	27.00	27.00	27.00	1.0K	0.00	0.00
AWHL	Aspira Women's Health Inc	0.3368	0.3016	0.3300	17.7K	-0.0275	7.69
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.4419	0.4110	0.4320	95.5K	0.0319	7.97
AWLRF	Awale Res Ltd	0.8313	0.7000	0.7900	441.3K	0.0946	13.60
AWLWS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AWMLF	American West Metals Ltd	0.0420	0.0400	0.0400	42.3K	-0.0050	11.11
AWON	A-1 Group Inc	0.0028	0.0028	0.0028	1.0K	0.0002	7.69
AWSL	Atlantic Power & Infrastr	0.0090	0.0072	0.0089	471.2K	0.0003	3.49
AWTRF	Air Water Inc	13.69	13.69	13.69	3.0K	-1.76	11.39
AXAHF	Axa Sa Ord	47.52	47.04	47.04	900	-0.26	0.54
AXAHY	Axa S/Adr	47.74	47.22	47.54	85.5K	0.27	0.57
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0506	0.0424	0.0473	19.2K	-0.0011	2.27
AXHLS	Arrived Homes Llc	6.650	6.650	6.650	500	0.000	NaN
AXHNS	Arrived Homes Llc	5.500	5.500	5.500	400	0.000	NaN
AXIA	Axia Energia ADR	12.16	11.86	12.11	3.31M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0114	0.0101	0.0114	11.2K	0.0000	0.00
AXLSS	Arrived Homes Llc	10.35	10.35	10.35	200	0.00	NaN
AXMTS		11.05	11.05	11.05	200	0.00	NaN
AXREF	Amarc Resource Ltd	1.0000	0.9433	0.9878	137.1K	0.0378	3.98
AXVEF	CDN Maverick Cap Corp	0.1814	0.1814	0.1814	1.1K	0.0084	4.86
AXXA	Exxe Group Inc	0.0005	0.0005	0.0005	72.8K	0.0000	0.00
AYAAY	Ayala Land ADR	8.250	8.250	8.250	100	-0.910	9.93
AYALY	Ayala Corp Unsp/Adr	9.900	9.900	9.900	300	-0.300	2.94
AYASF	Aya Gold & Silver Inc	20.70	19.99	20.27	227.9K	0.36	1.81
AYAUF	Artrya Ltd	2.260	2.260	2.260	8.5K	0.000	NaN
AYRWF	Ayr Wellness Inc	0.0240	0.0162	0.0220	56.5K	0.0030	15.79
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	2.5K	-0.0062	75.61
AYWWF	Ayr Wellness Inc	0.0007	0.0002	0.0002	21.6K	-0.0002	50.00
AYYLF	Ayala Corp	10.14	10.04	10.14	200	0.14	1.40
AZASF	Arizona Gold & Silver Inc	0.6960	0.5296	0.5700	507.9K	-0.1446	20.24
AZBLY	Azbil Corp U/Adr	17.50	17.50	17.50	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	39.66	39.66	39.66	300	-2.32	5.53
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	1,900	1,900	1,900	100	-20	1.04
AZLGF	Azelis Group NV	9.700	9.700	9.700	100	-0.950	8.92
AZLGY	Azelis Group NV Unsp/Adr	4.810	4.810	4.810	2.0K	-0.440	8.38
AZLUQ		1.100	1.100	1.100	200	0.000	NaN
AZLUY		2.180	2.180	2.180	100	0.000	NaN
AZMCF	Arizona Metals Corp	0.4600	0.4476	0.4505	72.5K	-0.0008	0.18
AZMTF	Azimut Expl Ord	0.6180	0.5510	0.6060	14.5K	0.0361	6.33
AZNCF	Astrazeneca Plc Ord	187.1	182.3	187.1	1.7K	3.9	2.15
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	300	0.0000	0.00
AZRGF	Azrieli Group Ltd	137.0	137.0	137.0	100	33.5	32.37
AZRH	Azure Holding Group Corp	0.4889	0.4000	0.4889	18.6K	0.0091	1.90
AZURF	Azincourt Energy Corp	0.0530	0.0530	0.0530	40.0K	0.0055	11.58
AZZTF	Aztec Minerals Corp	0.2804	0.2419	0.2800	426.4K	0.0352	14.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES