List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0140	0.0135	0.0138	3.3M	-0.0001	0.72
AABVF	Aberdeen Intl Inc	0.0260	0.0250	0.0260	49.9K	0.0010	4.00
AACAY	Aac Techs Hldgs Unsp/Adr	4.890	4.850	4.890	1.4K	0.047	0.98
AACOW	Australia Acquisition	0.3000	0.2320	0.2999	126.5K	-0.3400	97.14
AACTF	Aurora Solar Technologies	0.0061	0.0051	0.0051	2.1K	0.0001	2.00
AAFRF	Airtel Africa Plc	4.950	4.876	4.876	600	-0.124	2.48
AAGAF	Silver47 Expl Corp	0.5208	0.4960	0.5032	88.9K	-0.0230	4.37
AAGC	All American Gold Corp	0.0008	0.0008	0.0008	250.0K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.6180	0.5782	0.5836	182.7K	-0.0389	6.25
AAGIY	Aia Group Ltd S/Adr	42.07	41.50	41.74	480.2K	-0.76	1.79
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRW	African Agriculture Holdings Inc WT	0.0001	0.0001	0.0001	300	-0.0022	95.65
AAIGF	Aia Group Ltd Ord	10.89	9.96	10.30	7.3K	-0.14	1.38
AAIRF	American Aires Inc	0.0255	0.0234	0.0234	700	-0.0021	8.24
AALBF	Aalberts Indus NV Ord	38.85	37.69	37.91	300	1.10	2.99
AAMMF	Almadex Minerals Ltd	0.3400	0.3400	0.3400	27.2K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.1949	0.1949	0.1949	13.5K	0.0149	8.28
AANNF	Aroundtown Sa Ord	2.600	2.600	2.600	1.0K	-0.050	1.88
AAPI	Apple Isports Group Inc	0.1500	0.1500	0.1500	1.0K	0.0175	13.21
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0200	3.33
AARTY	Airtel Africa Plc	43.80	43.80	43.80	500	-3.50	7.39
AASP	Agassi Sports Entertmt	4.680	4.020	4.020	2.7K	-0.230	5.41
AASZF	Atlantic Sapphire As	0.3402	0.3400	0.3402	2.3K	-0.0388	10.24
AATC	Autoscope Techs Corp	5.644	5.520	5.540	4.3K	0.040	0.73
AATV	Adaptive Ad Systems Inc	0.1001	0.1001	0.1001	200	0.0001	0.10
AAUAF	Almaden Minerals Ltd	0.1846	0.1800	0.1846	16.2K	-0.0041	2.17
AAUGF	Aero Energy Ltd	0.2700	0.2000	0.2504	6.5K	-0.0196	7.26
AAUKF	Anglo Amer Plc	51.63	50.22	50.22	1.0K	0.46	0.92
AAVMY	Abn AMR Bk N V Unsp/Adr	34.67	33.78	34.12	18.7K	-0.87	2.48
AAVVF	Advantage Energy Ltd	7.160	6.962	6.980	108.2K	-0.095	1.34
AAWH	Ascend Wellness Holdngs A	0.6300	0.4500	0.5200	994.1K	-0.0375	6.73
AAXBF	Airasia X Bhd	0.2500	0.2500	0.2500	100	-0.0500	16.67
ABBB	Auburn Bancorp Inc	9.550	9.550	9.550	200	-0.700	6.83
ABBNY	Abb Ltd Spons ADR	100.22	96.90	98.57	253.0K	0.72	0.74
ABBRF	Abrasilver Resource Corp	12.49	11.88	12.32	199.8K	-0.17	1.36
ABCFF	Abacus Mining & Expl Ord	0.0295	0.0295	0.0295	2.9K	0.0053	21.90
ABCP	Ambase Corp	0.2600	0.2200	0.2500	29.7K	0.0556	28.60
ABEPF	Vision Lithium Inc	0.0136	0.0106	0.0115	21.0K	0.0008	7.48
ABGSF	Abg Sundal Collier ASA	0.8300	0.8300	0.8300	500	-0.0048	0.57
ABILF	Ability Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0045	0.0039	0.0039	634.4K	-0.0011	22.00
ABLT	American Biltrite Inc	82.00	71.00	82.00	200	11.00	15.49
ABLZF	Abb Ltd Zuerich	100.80	98.29	98.30	7.9K	-1.36	1.36
ABMBF	Abcourt Mines Inc B	0.0654	0.0654	0.0654	10.0K	-0.0032	4.66
ABMRF	Abn Amro Grp NV Ord	34.34	34.34	34.34	100	4.04	13.32
ABNAF	Aben Gold Corp	0.1280	0.1280	0.1280	19.7K	-0.0019	1.46
ABOIF	Aboitiz Equity Vntrs Inc	0.4888	0.4888	0.4888	2.5K	-0.0519	7.59
ABPO		0.1600	0.1154	0.1426	7.2K	-0.0057	3.84
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	500	-0.0935	72.76
ABSCF	Ab Science Paris	1.370	1.370	1.370	800	-0.080	5.52
ABSOF	Abs-Cbn Holdings Corp	0.0100	0.0100	0.0100	27.7K	0.0098	4900.00
ABSSF	Airboss of America Corp	5.330	5.330	5.330	1.0K	0.040	0.76
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.640	4.640	4.640	100	-0.430	8.48
ABVN	Abv Consulting Inc	1.0000	0.2602	1.0000	200	-0.1000	9.09
ABXXF	Abaxx Technologies Inc	39.93	38.01	39.46	39.1K	0.76	1.96
ABZPF	Aboitiz Power Corp	0.6400	0.6400	0.6400	1.7K	0.0604	10.42
ACAI	Safeplus International Holdings Limited	0.0008	0.0002	0.0008	1.1K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ACASF	Acast Ab	3.250	3.250	3.250	3.0K	0.570	21.27
ACAZF	Acadian Timber Corp Ord	12.48	12.47	12.48	2.6K	-0.05	0.42
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	100	0.0000	0.00
ACCFF	Accord Fincl Corp	1.020	1.020	1.020	100	-0.250	19.69
ACCMF	Aac Clyde Space Ab	12.06	11.00	12.06	200	-0.72	5.60
ACCR	Access-Power & CO Inc	0.0015	0.0015	0.0015	16.9K	-0.0001	6.25
ACCYY	Accor Sa Spns/Adr	10.200	9.640	9.640	87.6K	-0.450	4.46
ACDBF	Ac/Dc Battery Metals Inc	0.0380	0.0380	0.0380	5.0K	-0.0001	0.26
ACDSF	Ascendas Rl Est Invt TR	2.042	2.042	2.042	800	0.072	3.65
ACDVF	Air Canada Inc Vtg & Var	13.52	13.24	13.29	160.9K	-0.10	0.75
ACDXF	American Copper Dev Corp	0.2823	0.2823	0.2823	200	0.0150	5.61
ACEHF	Aspirasi Hidup Indonesia	0.0317	0.0317	0.0317	1.0K	0.0282	805.71
ACGAF	Acg Metals Limited A	22.61	22.61	22.61	200	-1.15	4.84
ACGBF	Agricultural Bank of Chin	0.7423	0.7423	0.7423	4.0K	0.0721	10.76
ACGBY	Agricultural B/C Unsp/Adr	20.00	18.92	19.50	51.8K	-0.18	0.91
ACGP	Associated Capital Grp A	39.34	39.16	39.25	3.8K	0.00	0.00
ACGX	Alliance Creative Grp	0.0300	0.0251	0.0290	15.0K	-0.0024	7.64
ACGYF	Subsea 7 Sa Ord	28.95	28.95	28.95	100	3.25	12.65
ACHFF	Arch Biopartners Inc Ord	0.3960	0.3383	0.3383	63.9K	-0.0417	10.97
ACIXF	Acarix Ab	0.0350	0.0350	0.0350	100.0K	0.0000	0.00
ACKAY	Arcelik A S Unsp/Adr	13.71	13.71	13.71	600	1.21	9.68
ACKDF	Auckland Intl Ltd Ord	4.800	4.800	4.800	3.9K	-0.050	1.03
ACLEW	Alternus Clean Energy Inc	0.0001	0.0001	0.0001	6.2K	-0.0009	90.00
ACLIF	Accelleron Inds Ag	109.3	109.3	109.3	100	3.3	3.06
ACLLF	Atco Ltd 1 NV Cda	49.71	48.50	49.43	3.6K	0.81	1.67
ACLLY	Accelleron Inds U/Adr	110.0	109.4	109.4	800	2.7	2.56
ACMB	Agro Capital Mgmt Cp	0.0285	0.0235	0.0235	45.0K	-0.0050	17.54
ACMIF	Allied Critical Metals	1.970	1.340	1.428	29.5K	-0.046	3.12
ACMTA	Acmat Corp	19.50	19.50	19.50	400	-0.51	2.55
ACNDF	Ascendas India Trust Unit	0.8428	0.7798	0.7798	18.7K	-0.0348	4.27
ACNFF	Amsterdam Commodities NV	31.87	31.87	31.87	500	0.36	1.14
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.480	5.430	5.430	18.3K	-0.235	4.15
ACOPY	The A2 Milk CO Unsp/Adr	5.250	5.250	5.250	400	0.010	0.19
ACPIF	AC Energy Corp	0.0762	0.0762	0.0762	2.5K	0.0566	288.78
ACPS	AC Partners Inc	0.5479	0.5479	0.5479	2.5K	0.2342	74.66
ACQC		9.010	9.010	9.010	100	-3.250	26.51
ACRFF	Accor Sa	53.30	49.07	49.07	600	-3.48	6.62
ACRG	American Clean Resources	5.600	4.000	5.600	1.7K	-0.900	13.85
ACRL	Atacama Resources Intl	0.0021	0.0020	0.0020	115.5K	0.0000	0.00
ACRXF	Acerinox Sa	15.40	15.40	15.40	1.5K	0.85	5.84
ACSAF	Acs Actividades DE Constr	143.4	143.4	143.4	100	11.6	8.81
ACSAY	Acs Actividads Cns Un/Adr	29.00	28.74	28.76	31.9K	0.09	0.31
ACSYF	Accsys Technologies Plc	0.9600	0.9600	0.9600	1.0K	0.1400	17.07
ACTX	Advanced Container Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0004	0.0004	0.0004	3.5K	0.0003	300.00
ACUT	Accustem Sciences Inc	0.3200	0.3200	0.3200	100	0.0000	0.00
ACWEF	SSGA SPDR ETFS Eurpe I	296.5	282.1	296.5	100	11.6	4.06
ACWRF	Acceleware Ltd	0.0668	0.0650	0.0650	31.0K	0.0637	4900.00
ACXAF	Act Energy Techs Ltd	4.600	4.600	4.600	500	0.086	1.91
ACXIF	Acciona Sa	287.9	275.0	275.0	100	-12.9	4.46
ADAC	American Drive Acquisition Cl A	9.920	9.920	9.920	50.8K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0150	0.0026	0.0100	52.5K	-0.0050	33.33
ADBKF	Addiko Bk Ag	31.85	31.05	31.36	2.2K	1.16	3.84
ADBRF	Aldebaran Resources Inc	2.000	1.900	1.950	71.3K	-0.030	1.52
ADCOF	Adcore Inc.	0.1638	0.1638	0.1638	200	0.0038	2.38
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	300	0.0000	0.00
ADDDF	Adidas Ag Ord	162.7	156.6	162.7	100	-0.9	0.56
ADDHY	Addtech Ab Unsp/Adr	18.37	18.16	18.16	700	-0.77	4.04
ADDYY	Adidas Ag S/Adr	82.29	79.20	80.44	61.7K	-2.89	3.47
ADFJF	Adf Group Inc S/Vtg	7.040	7.040	7.040	700	0.245	3.61
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADGL	Alldigital Holdings Inc	0.0001	0.0001	0.0001	104.4K	0.0024	2400.00
ADHC	Amer Divrsfd Hldgs Corp	0.0007	0.0006	0.0007	799.1K	0.0001	16.67
ADHI	Arsenal Digital Hldgs Inc	0.3800	0.3800	0.3800	13.4K	-0.0283	6.93
ADIA	Adia Nutrition Inc	0.1650	0.1650	0.1650	800	-0.0245	12.93
ADLRF	Alaris Eq Ptnrs UT 3C7	16.47	16.47	16.47	11.9K	0.03	0.18
ADMG	Adamant Dri Processing and Minerals	0.1999	0.1999	0.1999	100	0.0716	55.81
ADMQ	Adm Endeavors Inc	0.0424	0.0410	0.0410	52.0K	-0.0022	5.09
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	5.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0833	0.0660	0.0833	5.2K	-0.0002	0.24
ADNH	Advent Techs Hldgs Inc	0.3949	0.3400	0.3525	8.9K	-0.0424	10.74
ADOOY	Pt Alamtri Res Ind U/Adr	7.100	7.100	7.100	600	0.000	0.00
ADRNY	Koninklijke Ad N.V. S/Adr	48.45	47.97	48.29	79.4K	-0.45	0.92
ADRZF	Andritz Ag Graz Akt	79.09	79.09	79.09	2.1K	11.88	17.67
ADRZY	Andritz Ag Unsp/Adr	16.35	16.35	16.35	800	0.03	0.19
ADSLF	Andean Silver Ltd	1.580	1.470	1.516	266.2K	-0.079	4.96
ADTI	Adapti Inc	1.260	0.800	1.260	1.3K	0.171	15.70
ADTTF	Advantest Corp Ord	174.8	174.8	174.8	5.5K	22.5	14.78
ADWPF	Andrew Peller Ltd Ord A	4.190	4.160	4.160	5.2K	0.016	0.39
ADXDF	Adex Mining Corp	0.0250	0.0250	0.0250	500	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0250	0.0250	0.0250	3.5K	0.0000	0.00
ADYEY	Adyen NV Unsp/Adr	11.55	10.45	11.42	2.85M	0.07	0.62
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ADYYF	Adyen NV Ord	1,160	1,051	1,111	100	-49	4.18
AEAEW	Altenergy Acq Corp Wts	0.0825	0.0825	0.0825	2.5K	-0.0075	8.33
AEBZY	Anadolu Efes Birclk S/Adr	0.3664	0.3664	0.3664	10.0K	-0.0132	3.48
AECX	Acadia Energy Corp	0.0068	0.0068	0.0068	35.0K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelle	80.22	80.22	80.22	100	-2.80	3.37
AEGOF	Aegon Ltd	6.950	6.950	6.950	6.5K	0.150	2.21
AEGXF	Aecon Group Inc	34.71	34.50	34.52	1.3K	0.81	2.40
AEHQS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AEHUS		9.150	9.150	9.150	200	0.000	NaN
AEHXS		7.800	7.800	7.800	200	0.000	NaN
AEMMY	A2A Spa Unsp/Adr	14.15	14.15	14.15	300	-0.06	0.39
AENRF	Aeonian Res Corp	0.1500	0.1500	0.1500	26.0K	0.0000	0.00
AEOXF	Aeroports DE Paris Adp	128.6	128.6	128.6	100	-2.6	1.96
AEPLF	Anglo Estrn Plntion Ord	24.90	24.90	24.90	100	7.30	41.48
AERA	AI Era Corp	0.9000	0.8990	0.9000	1.9K	0.0760	9.22
AERG	Applied Energetics Inc	1.400	1.350	1.350	44.9K	-0.070	4.93
AERO	Grupo Aeromexico S.A.B. ADR	15.76	14.83	14.89	561.9K	0.03	0.94
AERS	Aerius	0.0051	0.0026	0.0026	7.6K	-0.0018	40.91
AETHF	Aether Global Innovations Corp	0.0010	0.0010	0.0010	100	0.0000	0.00
AETN	Shorepower Technologies	0.1800	0.1434	0.1500	31.8K	-0.0100	6.25
AETUF	Arc Resources Ltd Ord	19.22	18.87	19.09	98.0K	0.07	0.37
AEUXF	Atomic Eagle Ltd	0.3000	0.2559	0.2780	49.2K	-0.0182	6.14
AEXAF	Atos Origin Sa	44.15	44.15	44.15	100	-17.85	28.79
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	1.00	7.14
AFDG	African Discovery Grp Inc	0.0300	0.0178	0.0200	167.8K	-0.0050	20.00
AFFL	Affiliated Res Corp	0.0400	0.0287	0.0400	8.5K	-0.0080	16.67
AFFS	Amtrust Financial Services Inc	16.50	16.30	16.30	6.1K	0.00	0.00
AFFT	Amtrust Financial Services Inc	16.20	16.20	16.20	500	-0.40	2.41
AFFUD	Affluence Corp	0.0400	0.0330	0.0340	95.8K	-0.0060	15.00
AFFY	Affymax Inc	0.0011	0.0011	0.0011	2.5K	0.0001	10.00
AFGYF	Afc Energy Plc Ord	0.1790	0.1790	0.1790	16.0K	-0.0070	3.76
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFLYY	Air France-Klm Ads	1.111	1.070	1.085	109.0K	-0.053	4.66
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.0200	0.9808	1.0000	139.9K	-0.0200	1.96
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	20.5K	0.0000	0.00
AFNL	Amfin Financial Corp	385.0	385.0	385.0	100	25.0	6.94
AFOVF	Australian Foundation Investment CO	4.610	4.610	4.610	15.7K	0.100	2.04
AFRAF	Air France Klm	12.11	12.11	12.11	400	-0.33	2.64
AFSIA	Amtrust Financial Services Inc	14.05	13.50	14.05	2.8K	-0.24	1.68
AFSIB	Amtrust Financial Services Inc	15.00	14.41	15.00	900	0.95	6.76
AFSIC	Amtrust Financial Services Inc	16.00	15.75	16.00	2.4K	0.29	1.85
AFSIM	Amtrust Financial Services Pfd M	15.79	15.78	15.78	500	0.28	1.81
AFSIN	Amtrust Financial Services Inc	14.40	13.51	14.15	2.4K	0.15	1.07
AFSIP	Amtrust Financial Services Inc	15.50	14.73	15.20	4.2K	-0.20	1.30
AFXXF	Afry Ab Shares B	13.55	13.55	13.55	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4226	0.4046	0.4046	226.9K	-0.0112	2.69
AGCCF	Gensource Potash Corp Ord	0.1220	0.1220	0.1220	1.4K	0.0070	6.09
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0157	0.0101	0.0157	159.1K	0.0013	9.03
AGESY	Ageas NV S/Adr New	80.22	78.98	79.27	3.1K	-0.49	0.61
AGFAF	Digicann Ventures Inc	0.0039	0.0039	0.0039	2.0K	0.0009	30.00
AGFMF	AGF Mgmt Ltd B	11.38	11.29	11.38	1.3K	0.00	0.00
AGFXF	Deutsche Bk Agri Long ETN	10.50	10.50	10.50	100	-1.83	14.81
AGGI	Allied Energy Inc	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
AGGZF	Ag Growth Intl Inc	13.56	13.56	13.56	20.3K	-0.29	2.09
AGIN	American Graphite Techs	0.0033	0.0019	0.0033	27.4K	0.0008	32.00
AGLDF	Austral Gold Ltd Ord	0.1500	0.1329	0.1329	140.6K	-0.0207	13.48
AGLFF	Angelalign Tech Inc	10.18	10.00	10.18	200	2.01	24.66
AGLNF	Agl Energy Ord	6.550	6.550	6.550	100	0.400	6.50
AGLXY	Agl Energy Sp/Adr	7.000	7.000	7.000	900	0.000	0.00
AGMB	Agomab Therapeutics NV Adrs	10.77	10.24	10.70	84.7K	0.00	40.00
AGMJF	Algoma Cent Corp	16.00	16.00	16.00	100	0.21	1.33
AGMRF	Silver Mtn Res Inc	2.870	2.664	2.706	78.2K	-0.154	5.38
AGMWF	Silver Mountain Resources Inc	0.1070	0.1070	0.1070	15.0K	-0.0022	2.01
AGNMF	Agronomics Ltd	0.0966	0.0900	0.0900	13.3K	0.0050	5.88
AGNPD	Algernon Pharmaceuticals Inc	0.3300	0.3300	0.3300	300	-0.1900	5.51
AGNPF	Algernon Health Inc A	0.0380	0.0308	0.0356	3.3K	-0.0001	0.28
AGPPF	Valterra Platinum Ltd	89.75	89.22	89.75	100	-0.10	0.11
AGRDF	Minnova Corp Ord	0.2200	0.2200	0.2200	3.5K	-0.0500	18.52
AGRNS	Arrived Homes Llc	8.900	8.750	8.750	300	0.000	0.00
AGRPF	Absa Group Ltd	14.75	14.75	14.75	200	-0.32	3.80
AGRPY	Absa Group Ltd S/Adr	29.56	28.45	28.65	1.2K	-1.80	5.91
AGRTF	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	50.0K	0.0337	107.67
AGSCF	American Centy Icav	27.39	27.39	27.39	100	0.68	2.53
AGSS	Ameriguard Security Svc	0.0254	0.0184	0.0184	7.0K	0.0002	1.10
AGTEF	Agtech Holdings Ltd Ord	0.0867	0.0867	0.0867	2.4K	0.0167	23.86
AGTK	Agritek Holdings Inc	0.5001	0.0001	0.0001	2.6K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0800	0.0800	0.0800	20.0K	0.0100	14.29
AGTX	Agentix Corp	0.0439	0.0424	0.0439	20.0K	0.0029	7.07
AGXPF	Silver X Mng Corp	0.6032	0.5550	0.5726	147.4K	-0.0424	6.89
AGXXF	Agilyx ASA	1.736	1.736	1.736	2.0K	0.031	1.82
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	144.29M	-0.0001	50.00
AHABS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.600	7.74
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AHBCS		9.000	9.000	9.000	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
AHCHF	Anhui Conch Cement	2.734	2.734	2.734	2.0K	0.174	6.78
AHCHY	Anhui Conch Cem Unsp/Adr	12.84	12.70	12.72	28.8K	-0.25	1.93
AHCIS	Arrived Str Llc	8.300	8.000	8.000	400	-0.500	5.88
AHCNS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.300	4.11
AHCTS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	300	0.000	NaN
AHCVS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDCS	Arrived Homes Llc	6.850	6.850	6.850	400	0.000	NaN
AHDLS	Arrived Homes Llc	6.800	6.800	6.800	100	0.000	NaN
AHDNS		6.250	6.250	6.250	100	0.000	NaN
AHDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHELS		8.200	8.200	8.200	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	24.54	24.54	24.54	500	2.35	10.59
AHEXY	Adecco Group Ag Unsp/Adr	11.63	11.30	11.40	44.2K	-0.39	3.31
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	18.0K	-0.0001	33.33
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	200	0.0010	10.53
AHFKS	Arrived Homes Llc	8.250	8.250	8.250	100	0.000	NaN
AHFOS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHFRS	Arrived Homes 3 Llc	9.000	9.000	9.000	300	0.000	NaN
AHGDS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHGTS	Arrived Homes Llc	7.800	7.800	7.800	100	0.000	NaN
AHHLF	Asahi Holdings Inc	22.05	22.05	22.05	100	-0.44	3.52
AHICF	Asahi Intec CO Ltd	21.62	21.62	21.62	300	1.25	6.14
AHII	American Heritage Intl	0.0001	0.0001	0.0001	500	-0.0449	99.78
AHIX	Aluf Holdings Inc	0.0037	0.0037	0.0037	1.0K	0.0005	15.63
AHJLS	Arrived Homes Llc	6.700	6.700	6.700	300	0.000	NaN
AHJUS	Arrived Homes Llc	6.850	6.850	6.850	100	0.000	0.00
AHJYS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	0.00
AHKMF	Ark Mines Limited	0.2740	0.2740	0.2740	1.0K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	10.10	10.10	10.10	600	0.05	0.50
AHKSY	Asahi Kaisei Crp Unsp/Adr	19.22	18.87	19.06	60.6K	-0.09	0.47
AHKYS	Arrived Homes 3 Llc	7.250	7.250	7.250	100	0.000	NaN
AHLAS	Rse Archive Llc.	199.0	199.0	199.0	100	0.0	0.00
AHMYS	Arrived Homes Llc	10.000	10.000	10.000	500	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.050	8.050	8.050	200	0.000	NaN
AHNRD	Athena Gold Corp	0.4896	0.4167	0.4896	19.4K	0.0515	11.76
AHODF	Koninklijke Ahold Del Ord	48.11	48.00	48.11	2.6K	0.66	1.39
AHOSS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3500	0.3400	0.3500	27.5K	0.0340	10.76
AHPMS	Arrived Homes Llc	7.600	7.600	7.600	100	0.000	0.00
AHPPS	Arrived Str Llc	4.850	4.850	4.850	300	0.000	NaN
AHPTS		15.00	15.00	15.00	200	0.00	NaN
AHRKS		9.400	9.400	9.400	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	141.6K	0.0000	0.00
AHRRS	Arrived Homes Llc	7.550	7.500	7.500	500	0.000	NaN
AHRT	American Healthcare REIT	6.050	5.930	6.000	512.4K	0.000	0.00
AHRYS	Arrived Homes Llc	7.350	7.350	7.350	100	0.000	NaN
AHSDS	Arrived Homes Llc	6.950	6.950	6.950	100	0.000	NaN
AHSES	Arrived Homes Llc	6.250	6.250	6.250	300	-0.150	2.34
AHSJS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHSLS	Arrived Homes Llc	6.200	6.200	6.200	300	0.100	1.64
AHSOS		9.850	9.850	9.850	100	0.000	NaN
AHSRS	Arrived Homes Llc	7.500	7.500	7.500	1.0K	0.000	NaN
AHSZS	Arrived Homes Llc	8.000	7.750	8.000	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.25	10.25	10.25	200	0.00	NaN
AHWWS	Arrived Homes 3 Llc	7.000	7.000	7.000	100	0.000	NaN
AIABF	Capital A Berhad	0.1000	0.1000	0.1000	97.4K	-0.0300	23.08
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	158.9K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	104.5	104.5	104.5	100	4.0	3.94
AIBGY	Aib Group Plc Unsp/Adr	22.37	21.75	21.75	50.7K	-0.80	3.55
AIBRF	Aib Group Plc EUR 2.47	11.00	11.00	11.00	2.3K	-0.29	2.53
AIBT	Aibotics Inc	0.0012	0.0008	0.0010	23.95M	0.0002	25.00
AICAF	Air China Ltd H Shs	0.6715	0.6715	0.6715	500	0.0515	8.31
AICOF	Generative AI Solutions	0.0100	0.0100	0.0100	1.0K	-0.0013	11.50
AIEV	Thunder Power Holdings	0.1800	0.1800	0.1800	200	-0.0053	2.86
AIGFF	Genesis AI Corp	0.0459	0.0457	0.0459	200	0.0033	7.75
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	109.0	108.2	108.2	700	2.8	2.64
AIJTY	Jianpu Technology S/Adr	0.7510	0.7510	0.7510	1.9K	-0.1490	16.56
AILIH	Ameren Illinois 4.08 Pfd	66.35	66.35	66.35	200	1.25	1.92
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	-4.00	4.94
AILIP	Ameren Illinois 4.20 Pfd	70.00	70.00	70.00	100	0.00	0.00
AILLI	Ameren Illinois CO 5.16Pr	86.00	86.00	86.00	100	-1.00	1.15
AILLM	Ameren Illinois CO 4.92Pr	79.75	79.75	79.75	200	0.63	0.80
AILLN	Ameren Illinois CO 4.90Pr	79.00	79.00	79.00	100	0.00	0.00
AILLO	Ameren Illinois CO 4.25Pr	68.55	68.44	68.44	400	-0.02	0.02
AILLP	Ameren Illinois 4 Pfd	65.00	65.00	65.00	1.0K	-0.26	0.40
AILTF	Argent Industrial Ltd	1.900	1.900	1.900	6.8K	-0.095	4.76
AIMFF	Aimia Inc	2.100	2.100	2.100	10.1K	0.000	0.00
AIMH	Aimrite Holdings Corp	0.0298	0.0264	0.0264	46.9K	-0.0025	8.65
AIMLF	AI / ML Innovations Inc	0.0262	0.0261	0.0262	200	0.0002	0.77
AIMN	Ronn Inc	0.0200	0.0110	0.0200	309.9K	0.0000	0.00
AIMS	Acuitas Small Cap Active ETF	26.51	26.15	26.28	1.0K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1100	0.0940	0.0968	10.1K	-0.0032	3.20
AINGS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	0.00
AINMF	Netramark Hldgs Inc	0.6160	0.6160	0.6160	1.0K	0.0580	10.39
AINSF	Ainsworth Game Tech Ltd	0.7400	0.7400	0.7400	4.0K	-0.0014	0.19
AIPUY	Airport of Thlnd Unsp/Adr	15.25	15.25	15.25	1.2K	-0.96	5.92
AIQUF	L'Air Liquide Ord	222.0	217.0	219.9	100	-0.3	0.13
AIQUY	L'Air Liquide Sa Unsp/Adr	43.95	43.27	43.63	125.5K	0.12	0.28
AIRDF	Rocket Doctor AI Inc	0.4875	0.4455	0.4512	25.9K	-0.0417	8.46
AIRRF	Aurion Resources Ltd Ord	1.885	1.868	1.870	105.4K	-0.004	0.22
AIRYY	Air China Ltd S/Adr	13.30	13.30	13.30	1.1K	1.28	10.60
AISSF	Ais Res Ltd	0.0646	0.0646	0.0646	1.0K	0.0110	20.52
AISXF	Aisix Solutions Inc	0.0110	0.0110	0.0110	4.0K	0.0005	4.76
AITX	Artificial Intl Sltns	0.0347	0.0301	0.0311	1.35M	0.0001	0.32
AITXD	Artificial Intelligence Tech Solutions	0.0384	0.0330	0.0360	1.99M	0.0010	2.86
AIVAF	Aviva Plc	8.728	8.671	8.728	700	-0.092	1.04
AIXN	Aixin Life Intl Inc	0.2030	0.2030	0.2030	200	-0.0489	19.41
AIXXF	Aixtron Se Namen Akt	55.56	53.40	53.81	5.2K	-1.27	2.30
AJINF	Ajinomoto CO Inc	30.60	29.00	29.00	900	-0.19	0.63
AJMPF	Ashmore Group Plc Ord	3.000	3.000	3.000	1.0K	-0.025	0.83
AJNMY		29.35	28.75	28.91	311.9K	-0.42	1.43
AKAAF	Aker ASA A Shs	112.8	112.8	112.8	100	0.1	0.09
AKBLF	Alk-Abello As B Shs New	36.10	35.55	35.55	2.0K	4.20	13.41
AKBTY	Akbank T/A/S S/Adr	3.630	3.510	3.510	500	0.003	0.09
AKEMF	Alaska Energy Metals Corp	0.0648	0.0561	0.0580	80.1K	0.0000	0.00
AKESF	Akeso Inc	17.00	17.00	17.00	400	-2.30	11.92
AKKVF	Akastor ASA ASA	1.500	1.500	1.500	1.0K	0.200	15.38
AKOIS	Arrived Str Llc	10.000	10.000	10.000	300	0.000	NaN
AKRBF	Aker BP ASA Ord	37.30	36.14	37.30	7.9K	0.06	0.16
AKRBY	Aker BP ASA U/Adr	17.71	17.71	17.71	100	0.21	1.20
AKRTF	Aker Solutions Hldg ASA	4.160	4.160	4.160	100	-0.720	14.75
AKRYY	Aker Soltns ASA Unsp/Adr	11.95	10.49	10.49	500	-1.06	9.21
AKTAF	Akita Drilling Ltd A	2.770	2.720	2.757	49.6K	0.057	2.09
AKZOF	Akzo Nobel NV Ord New	62.64	62.51	62.64	600	2.82	4.71
AKZOY	Akzo Nobel N V S/Adr	20.74	20.16	20.42	98.5K	-0.37	1.78
ALAVF	Alliance Aviation Service	0.4600	0.4600	0.4600	5.0K	0.0200	4.55
ALBBY	Alibaba Health Unsp/Adr	12.05	12.05	12.05	600	-0.07	0.58
ALBC	Alternative Ballistics Corp	2.600	2.600	2.600	100	0.000	NaN
ALBHF	Alibaba Health Info Tech	0.5898	0.5898	0.5898	1.4K	-0.0077	1.29
ALBKY	Alpha Svcs & Hldgs S/Adr	1.140	1.010	1.140	31.8K	0.040	3.64
ALBY	Commuty Cap Bncshs Inc	30.00	29.69	30.00	2.2K	0.25	0.84
ALCE	Alternus Clean Energy Inc.	0.0006	0.0006	0.0006	100	-0.0005	45.45
ALDS	Applife Digital Solutions	0.0045	0.0045	0.0045	500	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.1410	0.1410	0.1410	500	-0.0580	29.15
ALEEF	Lighthouse Gold Inc	0.1487	0.1391	0.1487	6.8K	0.0000	0.00
ALEUY	Allegro EU Sa	8.650	8.550	8.550	1.6K	0.000	NaN
ALFFF	Sigma Foods S A B	1.100	1.100	1.100	100	0.050	4.76
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
ALFRY	Alfresa Hldgs Corp ADR	16.81	16.81	16.81	200	0.59	3.61
ALFVF	Alfa-Laval Ab	58.60	58.60	58.60	100	4.25	7.82
ALFVY	Alfa-Laval Ab Unsp/Adr	60.23	58.87	58.99	11.4K	-0.26	0.44
ALGEF	Alligator Energy Ltd	0.0360	0.0333	0.0333	120.0K	0.0027	8.82
ALGGY	Alliance Glbl Gp Unsp/Adr	8.510	8.510	8.510	300	-0.020	0.23
ALGRF	Algo Grande Copper Corp	0.5183	0.5183	0.5183	2.5K	-0.0437	7.78
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALITF	Alliance Witan Plc	15.00	15.00	15.00	600	-0.70	4.44
ALIZF	Allianz Ag Namen Akt	464.5	441.7	458.8	100	9.6	2.14
ALIZY	Allianz Se Unsp/Adr	45.70	44.85	45.29	214.5K	-0.29	0.64
ALKEF	Alkane Res Ltd Ord	1.220	1.170	1.192	143.2K	0.017	1.40
ALLGF	Allego N.V.	0.0400	0.0011	0.0011	400	-0.0011	50.00
ALLIF	Atlantic Lithium Ltd	0.2170	0.2170	0.2170	2.5K	-0.0030	1.36
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.645	1.380	1.449	4.9K	-0.201	12.18
ALNPF	Ana Holdings Inc	17.94	17.94	17.94	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	3.625	3.440	3.440	7.5K	-0.460	11.79
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	300	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.85	48.74	48.85	200	0.20	0.41
ALPKF	Alpek Sab DE Cv	0.6449	0.6400	0.6400	10.1K	0.0400	6.67
ALPMF	Astellas Pharma Inc	15.53	15.53	15.53	3.7K	-0.23	1.43
ALPMY	Astellas Pharma Unsp/Adr	15.78	15.32	15.48	216.0K	-0.16	1.02
ALPP	Alpine 4 Holdings Inc Cl A	0.0004	0.0003	0.0004	800	0.0001	33.33
ALRDF	Defence Hldgs Plc	0.0190	0.0190	0.0190	400	0.0090	90.00
ALRTF	Alr Technologies Sg Ltd	0.0109	0.0099	0.0099	14.4K	-0.0078	44.07
ALSMY	Alstom Unsp/Adr	1.960	1.900	1.920	11.55M	-0.040	2.04
ALSSF	Alsca Sa	3.000	3.000	3.000	4.3K	-0.003	0.10
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	900.2K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0317	0.0077	0.0077	2.6K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0200	0.0120	0.0200	122.2K	0.0080	66.67
ALTB	Alpine Auto Brokers Inc	10.536	8.000	10.000	700	4.800	92.31
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	5.6K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0126	0.0126	0.0126	120.0K	-0.0002	1.56
ALTPF	Altiplano Metals Inc Ord	0.0200	0.0200	0.0200	3.0K	-0.0025	11.11
ALTUF	Altus Strategies Plc	0.2320	0.2095	0.2256	13.9K	0.0056	2.55
ALTX	Altex Indus Inc	0.3240	0.3000	0.3000	1.9K	0.0700	30.43
ALURW		0.0300	0.0216	0.0216	13.6K	-0.0011	4.85
ALVLF	Big Ridge Gold Corp	0.4000	0.3608	0.3768	86.4K	-0.0199	5.02
ALVOF	Alvopetro Enegy Ltd	6.210	6.030	6.210	27.5K	0.211	3.52
ALXPF	Alpha Expl Ltd	0.3944	0.3944	0.3944	4.0K	0.0301	8.26
ALYAF	Alithya Group Inc A Vtg	1.020	1.020	1.020	100	0.000	0.00
ALZCF	Alzchem Group Ag	217.1	217.1	217.1	100	35.1	19.27
AMADF	Amadeus IT Group Sa Ord	58.81	56.45	56.45	11.4K	-3.61	6.01
AMADY	Amadeus IT Group Unsp/Adr	58.48	57.46	57.70	65.1K	-1.68	2.83
AMAES		8.000	8.000	8.000	200	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	10.65	10.65	10.65	500	-0.35	3.18
AMBFF	Ambu A S Ord	9.900	9.900	9.900	500	-3.750	27.47
AMBIQ	Ambipar Emerg Resp A	0.0755	0.0755	0.0755	100	-0.0312	29.24
AMBK	Amer Bank Inc [Pa]	18.23	18.15	18.15	2.0K	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0001	0.0001	0.0001	660.0K	0.0000	0.00
AMBWQ	Ambipar Emerg Resp Wts	0.0004	0.0004	0.0004	150.0K	0.0000	0.00
AMBZ	Amer Business Bk CA	72.40	72.00	72.00	17.3K	-0.40	0.55
AMCCF	Amcor Plc	41.19	41.19	41.19	1.2K	3.04	7.96
AMCOF	Americore Resources Corp	0.4164	0.3950	0.4016	65.9K	-0.0175	4.18
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMEGF	American Eagle Gold Corp	0.8406	0.8040	0.8300	25.2K	0.0000	0.00
AMEN	Amen Properties Inc	500.6	495.9	495.9	100	-3.5	0.71
AMFC	Amb Financial Corp	33.70	33.65	33.65	3.7K	-0.05	0.15
AMFL	American Films Inc	0.0330	0.0322	0.0330	50.7K	-0.0007	2.08
AMFN	Afn Inc	0.0690	0.0571	0.0580	7.57M	-0.0079	11.99
AMGDF	Aston Martin Lago New	0.6526	0.5726	0.5726	23.6K	-0.0674	10.53
AMGRF	Ama Group Ltd	0.3500	0.3500	0.3500	10.0K	-0.0100	2.78
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	47.97	47.97	47.97	400	6.16	14.73
AMIGY	Admiral Grp Plc Unsp/Adr	47.49	46.24	47.49	13.0K	0.11	0.23
AMIH	American International Holdings Corp	0.0018	0.0018	0.0018	2.24M	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.900	8.900	8.900	5.0K	0.090	1.02
AMKAF	A.P Moeller-Maersk A/S A	2,322	2,322	2,322	100	-98	4.04
AMKBF	A.P Moeller-Maersk A/S B	2,335	2,335	2,335	100	-21	0.88
AMKBY	A.P Moller-Mrs Uns/Adr	11.60	11.45	11.51	216.6K	-0.13	1.12
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4428	0.4202	0.4251	66.0K	-0.0198	4.45
AMLM	Amer Lithium Minerals Inc	0.0794	0.0622	0.0695	100.4K	-0.0053	7.09
AMLTF	Amp Ltd	1.0000	1.0000	1.0000	200	0.1399	16.27
AMMJ	American Cannabis Company Inc	0.0001	0.0001	0.0001	321.2K	0.0000	0.00
AMMMS		5.650	5.650	5.650	200	0.000	NaN
AMMPF	Ammpower Corp	0.0084	0.0070	0.0079	149.5K	0.0003	3.95
AMMX	Ameramex Intl Inc	0.1590	0.1054	0.1590	15.2K	-0.0011	0.69
AMNC	Amincor Inc A	0.2440	0.2440	0.2440	1.0K	0.2428	20233.33
AMNF	Armanino Foods Dist Inc	10.15	10.05	10.12	19.4K	-0.03	0.30
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1104	0.1000	0.1000	13.3K	-0.0179	15.18
AMPE	Ampio Pharmaceuticals	0.2951	0.0052	0.2526	500	0.0426	20.29
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	67.6K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5458	0.4725	0.5094	215.2K	-0.0383	6.99
AMROF	Amaero Ltd	0.2600	0.2531	0.2531	19.5K	-0.0049	1.90
AMRPS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AMRQF	Amaroq Ltd	1.330	1.250	1.320	55.1K	0.040	3.13
AMRRY	American Rare Erths S/Adr	12.29	12.10	12.29	3.0K	-0.40	3.15
AMRU	Amaru Inc	0.0250	0.0050	0.0250	47.1K	0.0194	346.43
AMSLF	Australian Mines Ltd New	0.0150	0.0150	0.0150	50.0K	0.0000	0.00
AMSSY	Ams Osram Ag Unsp/Adr	7.460	7.460	7.460	1.0K	-0.540	6.75
AMTFF	Ameritrust Fncl Techs Inc	0.0355	0.0355	0.0355	13.5K	-0.0012	3.27
AMTY	Amerityre Corp	0.0385	0.0385	0.0385	15.0K	0.0005	1.32
AMUIF	American Uranium Ltd	0.0455	0.0455	0.0455	1.0K	-0.0255	35.92
AMVIF	Aumovio Se	45.53	45.53	45.53	100	1.95	4.48
AMVMF	Amg Advanced Metallurgcl	44.61	44.61	44.61	500	0.31	0.69
AMVOY	Aumovio Se Sp/Adr	8.810	8.430	8.430	2.1K	-0.260	2.99
AMXEF	AMEX Exploration Inc Ord	3.840	3.712	3.750	18.7K	-0.020	0.53
AMXOF	America Movil Sab DE Cv	1.305	1.305	1.305	12.5K	-0.010	0.76
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	1.6K	-0.0002	66.67
AMYZF	Recyclico Battery Matls	0.0654	0.0529	0.0620	40.2K	-0.0009	1.43
AMZO	Amazon Biotech Inc	16.68	16.21	16.53	6.4K	0.00	0.00
ANAS	Alternaturals Inc	0.0199	0.0199	0.0199	2.0K	0.0079	65.83
ANCTF	Alimentation Couche-Tard	57.37	56.91	56.97	786.7K	-0.30	0.52
ANDC	Andover Bancorp Inc OH	20.00	20.00	20.00	200	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0070	0.0070	0.0070	11.5K	-0.0005	6.67
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	52.33	51.67	52.25	3.8K	1.26	2.46
ANFIF	Amira Nature Foods Ltd	0.0002	0.0001	0.0002	600	-0.0001	33.33
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	900	-0.2494	99.44
ANGPY	Valterra Platinum S/Adr	14.56	13.93	14.16	168.6K	-0.72	4.84
ANICF	Anonymous Innlgce CO	0.1284	0.1284	0.1284	1.4K	-0.0234	15.42
ANIOY	Acerinox Sa Unsp/Adr	7.780	7.780	7.780	100	0.200	2.64
ANKOF	Angkor Resources Corp	0.2012	0.1933	0.1989	80.9K	-0.0011	0.55
ANLBF	Anton Res Inc New	0.3754	0.3754	0.3754	300	0.3702	7119.23
ANNSF	Aena S A	29.83	28.67	28.67	20.1K	-1.77	5.82
ANORF	Anortech Inc	0.0568	0.0568	0.0568	1.0K	-0.0012	2.07
ANPCF	Cellbxhealth Plc	0.0111	0.0103	0.0103	20.0K	-0.0022	17.60
ANPDF	Anta Sports Prods Ltd Ord	10.90	10.00	10.90	2.0K	0.65	6.34
ANPDY	Anta Sports Prds Unsp/Adr	269.0	266.6	267.1	600	-3.9	1.44
ANPMF	Andean Precious Metals Cp	5.050	4.800	4.932	58.5K	-0.108	2.14
ANRCF	Altona Resources Plc Ord	0.0555	0.0555	0.0555	53.0K	0.0000	0.00
ANRGF	Anaergia Inc	2.242	2.138	2.138	7.1K	-0.112	4.98
ANSLY	Ansell Ltd S/Adr	83.53	83.53	83.53	200	6.19	8.00
ANSNF	Anson Resources	0.0446	0.0446	0.0446	4.5K	0.0016	3.72
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0121	0.0110	0.0120	510.0K	-0.0010	7.69
ANYYY	Aena Sme S.A Unsp/Adr	15.00	14.80	14.80	32.9K	-0.32	2.14
ANZFF	Air New Zealand A Shs	0.2500	0.2500	0.2500	3.7K	-0.0200	7.41
ANZGF	Anz Group Hldgs Ltd	25.07	25.07	25.07	700	-3.13	11.11
ANZGY	Anz Group Hldgs Ltd S/Adr	26.08	25.65	25.86	82.0K	-0.28	1.07
ANZLY	Air New Zealand Sp/Adr	1.180	1.180	1.180	100	0.152	14.79
AOAAS	Arrived Str Llc	4.500	4.500	4.500	300	0.150	3.45
AOCIF	Autocanada Inc	17.29	16.90	16.90	3.6K	0.72	4.45
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOMFF	Alstom Ord	20.20	19.81	19.98	200	-0.02	0.10
AONC	American Oncology Network Inc	9.000	9.000	9.000	100	1.250	16.13
AONCW	American Oncology Network Inc	0.2000	0.0004	0.0004	800	0.0000	0.00
AONNY	Aeon CO Ltd Unsp/Adr	9.940	9.820	9.840	149.3K	-0.530	5.11
AOOO	Autoco.com Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AOPRS	Arrived Str Llc	5.500	5.500	5.500	100	0.100	1.85
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOTTS	Arrived Homes Llc	7.000	7.000	7.000	200	1.000	16.67
AOTVF	Ascot Resources Ltd	1.313	1.170	1.260	74.2K	-0.008	0.63
AOXG	Aoxing Pharm CO Inc	0.0042	0.0042	0.0042	300	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0700	0.0700	0.0700	12.3K	-0.0390	35.78
AOZOY	Aozora Bank Ltd Unsp/Adr	4.264	4.264	4.264	100	0.148	3.60
APAAF	Appia Rare Earths Uranin	0.1251	0.1140	0.1250	397.1K	0.0028	2.29
APAJF	Apa Group Stapled Sec	7.010	7.010	7.010	2.0K	0.000	0.00
APCOF	American Critical Mineral	0.1799	0.1704	0.1704	93.9K	0.0084	5.19
APCX	Apptech Payments Corp	0.5155	0.4900	0.5120	33.4K	-0.0069	1.33
APCXW	Apptech Payments Corp Wts	0.1450	0.1450	0.1450	100	0.0029	2.04
APELY	Alps Alpine CO Unsp/Adr	29.29	28.42	29.29	500	1.58	5.70
APEMY	Aperam New York Registry	48.86	48.86	48.86	100	0.88	1.83
APEOF	Coloured Ties Capital Inc	0.1868	0.1810	0.1818	60.0K	0.0087	5.03
APETF	Alphagen Intelligence Cp	0.2000	0.2000	0.2000	600	-0.0782	28.11
APEUF	Atlas Engineered Prods	0.5188	0.5188	0.5188	11.7K	-0.0052	0.99
APGI	American Power Group Corp	0.0090	0.0090	0.0090	5.0K	0.0001	1.12
APGOF	Apollo Silver Corp	2.420	2.235	2.281	55.3K	-0.189	7.65
APGP	Amplipay Group Inc.	0.0755	0.0755	0.0755	400	0.0045	6.34
APHD	Apogee 21 Hldgs Inc	1.720	1.720	1.720	300	1.620	1620.00
APHP	American Picture House Cp	0.1470	0.1470	0.1470	1.5K	0.0090	6.52
APKLS	Arrived Str Llc	10.55	10.30	10.55	700	0.50	4.98
APLIF	Appili Therapeutics Inc	0.0143	0.0120	0.0143	26.0K	0.0017	13.49
APLO	Apollo Bancorp Inc	55.00	47.00	55.00	500	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1800	0.1800	0.1800	3.0K	0.0389	27.57
APNHF	Aspen Pharmacare Hldgs	8.690	8.200	8.690	12.3K	0.490	5.98
APNHY	Aspen Pharmacre Hl Un/Adr	8.470	8.338	8.470	1.2K	0.470	5.88
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	0.8875	0.8875	0.8875	100	-0.1125	11.25
APPTF	Automotive Pptys Rl Est	8.322	8.300	8.300	10.8K	-0.150	1.78
APRAF	Trailbreaker Resourcs Ltd	0.2589	0.2589	0.2589	500	0.0228	9.66
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0210	0.0130	0.0210	110.0K	0.0056	36.36
APTL	Alaska Pwr & Tel CO	75.00	69.68	75.00	900	3.00	4.17
APTOF	Aptose Biosciences Inc	1.710	1.700	1.710	700	0.000	0.00
APTPF	Airports of Thailand Public Co. Ltd	1.590	1.590	1.590	100	0.460	40.71
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	302.6K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0004	0.0004	0.0004	1.0K	0.0002	100.00
APXCF	Apex Critical Mtals Corp	1.740	1.540	1.540	22.8K	-0.040	2.53
APXYY	Appen Ltd Unsp/Adr	0.5554	0.5100	0.5554	1.2K	0.0489	9.65
APYP	Appyea Inc	0.0120	0.0120	0.0120	600	-0.0006	4.76
APYRF	Allied Pptys Re Inv TR UT	7.630	7.520	7.520	112.7K	-0.080	1.05
AQBN	Aab National Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1885	0.1563	0.1885	3.2K	0.0486	34.74
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0005	0.0005	0.0005	518.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0800	0.0800	0.0800	2.0K	-0.0100	11.11
ARAAF	Aclara Resources Inc	3.270	3.072	3.140	157.7K	0.000	0.01
ARAFF	Arafura Resources NL	0.2750	0.2151	0.2500	495.5K	0.0150	6.38
ARBLS		8.500	8.500	8.500	300	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0680	0.0653	0.0653	13.0K	0.0012	1.87
ARBV	American Riviera Bancorp	25.67	24.50	25.50	2.5K	0.80	3.24
ARCAY	Arcadis NV S/Adr	49.50	36.50	39.50	4.3K	9.50	31.67
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	41.6K	-0.0010	50.00
ARCVF	Arcadis NV Ord	37.19	37.19	37.19	200	1.18	3.28
ARDAS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	NaN
ARDMS	Arrived Str Llc	5.750	5.700	5.700	200	-0.600	9.52
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	200.0K	0.0000	0.00
ARDOS	Arrived Str Llc	10.000	10.000	10.000	400	1.400	16.28
ARDQS	Arrived Str 2 Llc	7.000	7.000	7.000	100	0.000	0.00
ARDRS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	50.1K	0.0000	0.00
ARDVS	Arrived Homes Llc	6.150	6.050	6.050	600	-0.150	2.42
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	183.4K	0.0000	0.00
ARGES	Arrived Str Llc	5.850	5.850	5.850	400	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.6147	0.5882	0.5882	43.3K	-0.0293	4.74
ARGHF	Argo Corporation	0.2459	0.2459	0.2459	400	0.0249	11.27
ARGNF	Argen X NV Ord	798.5	798.5	798.5	100	-12.6	1.56
ARGTF	Artemis Gold Inc	28.37	27.00	27.28	12.4K	-1.16	4.08
ARGYF	Avanti Helium Corp	0.3600	0.3280	0.3435	103.7K	-0.0065	1.86
ARHN	Archon Corp	7.000	7.000	7.000	200	0.000	0.00
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	8.5K	0.0000	NaN
ARHVF	Archer Ltd	2.800	2.800	2.800	100	-0.150	5.08
ARJNF	Trinity One Metals Ltd	0.1510	0.1510	0.1510	2.2K	0.0010	0.67
ARKAY	Arkema S/Adr	72.32	70.97	71.72	1.2K	-0.96	1.32
ARKI	Arkadia Intern	21.56	21.56	21.56	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.89	17.89	17.89	200	3.39	23.38
ARLBS	Arrived Str Llc	6.150	6.150	6.150	200	-0.700	10.22
ARLSF	Argo Graphene Solutions	0.5635	0.4370	0.4837	145.2K	-0.0448	8.48
ARLUF	Aristocrat Leisure Ord	32.39	32.26	32.39	300	-3.16	8.88
ARLYF	Argyle Resources Corp	0.0805	0.0709	0.0709	3.5K	0.0014	2.01
ARNNY	Asr Nederland NV Uns/Adr	37.36	36.70	36.88	7.1K	-0.32	0.86
AROAF	Aroa Biosurgery Rgst O N	0.3845	0.3845	0.3845	4.0K	-0.1375	26.34
ARPQS	Arrived Str Llc	6.450	6.450	6.450	100	0.000	NaN
ARREF	Amerigo Resources Ltd	4.772	4.546	4.595	111.0K	-0.206	4.28
ARRGS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.6200	0.6000	0.6000	9.5K	0.0000	0.00
ARRNF	American Rare Earths Ltd	0.2650	0.2498	0.2613	941.6K	-0.0027	1.02
ARRPY	Aeroports DE Paris Sa	13.35	13.35	13.35	100	-0.25	1.84
ARRRF	Ardea Res Ltd	0.4834	0.4435	0.4834	8.0K	0.0544	12.68
ARRT	Artisan Consumer Goods	0.1701	0.1701	0.1701	5.0K	-0.0669	28.23
ARRXF	Archer Materials Ltd	0.2100	0.2100	0.2100	1.0K	-0.0110	4.98
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0058	0.0058	0.0058	8.5K	0.0000	0.00
ARSLF	Altima Energy Inc	0.1900	0.1300	0.1300	16.0K	-0.0100	7.14
ARSMF	Ares Strategic Mng New	0.3144	0.2826	0.3065	459.6K	0.0265	9.46
ARSQS		6.850	6.850	6.850	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2683	0.2683	0.2683	1.0K	-0.0057	2.08
ARSTY	Ariston Holding NV	19.21	19.21	19.21	100	0.02	0.10
ARSUF	Fagron Sa Ord	26.59	26.53	26.53	43.3K	-0.47	1.74
ARTM	Amer Nortel Commun Inc	0.0247	0.0247	0.0247	100	0.0019	8.33
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	2.0K	0.0011	45.83
ARVDS	Arrived Str 2 Llc	8.450	8.450	8.450	200	-1.400	14.21
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.000	0.00
ARVLF	Arrival	0.0001	0.0001	0.0001	200	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
ARVQS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.150	2.21
ARVSS	Arrived Str Llc	6.800	6.400	6.400	300	0.400	6.67
ARVTS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.750	10.14
ARVY	Alliance Recovery Corp	0.0038	0.0038	0.0038	500	-0.0002	5.00
ARVZS	Arrived Str 2 Llc	6.750	6.750	6.750	300	-0.150	2.17
ARWYF	Arway Corp	0.0560	0.0460	0.0557	35.3K	0.0110	24.61
ARXCY	Arc Resources Ltd U/Adr	18.70	18.70	18.70	100	-0.05	0.24
ARXRF	Imagine Lithium Inc	0.0147	0.0115	0.0115	313.4K	-0.0030	20.69
ARYMF	Argosy Minerals Ltd	0.0680	0.0649	0.0660	49.6K	-0.0319	32.58
ARYTF	Aryt Industries Ltd	16.25	16.25	16.25	100	-0.87	5.08
ARZGF	Assicurazione Genl Ord	40.46	40.46	40.46	200	-0.13	0.33
ARZGY	Assicurazioni Generli ADR	22.05	21.67	21.84	72.2K	0.06	0.28
ASAAF	At & S Austria Tech & Sys	104.4	104.4	104.4	100	36.1	52.78
ASAGF	Australian Agricultural	0.9492	0.9492	0.9492	600	0.0170	1.82
ASAIY	Sendas Distribudra S/Adr	9.730	9.440	9.590	33.3K	-0.020	0.21
ASAPF	Aurora Spine Corp	0.2050	0.2035	0.2035	35.6K	0.0053	2.67
ASAZF	Assa Abloy Ab Ord New	39.00	38.78	39.00	200	1.80	4.84
ASAZY	Assa Abloy Unsp/Adr	20.15	19.68	19.98	301.5K	-0.11	0.55
ASBFF	Associated Brit Food Ord	24.69	24.30	24.30	1.6K	1.12	4.83
ASBFY	Associated Bri/F Unsp/Adr	24.96	24.68	24.74	38.1K	-0.37	1.47
ASBRF	Asahi Group Holdings Ord	9.900	9.800	9.800	5.0K	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0790	0.0790	0.0790	1.2K	0.0000	0.00
ASCCF	Asics Corp Ord	30.00	30.00	30.00	100	4.00	15.38
ASCCY	Asics Corp ADR	28.07	27.67	27.73	30.1K	-0.80	2.79
ASCLF	Ascletis Pharma Inc	2.350	2.300	2.300	1.9K	-0.200	8.00
ASCN	Absecon Bancorp	112.0	112.0	112.0	100	1.0	0.89
ASCRF	A Spac II Acq Corp RTS	0.0200	0.0200	0.0200	800	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	6.084	5.608	5.763	97.7K	-0.239	3.98
ASDZF	Arctic Star Expl Corp	0.0056	0.0056	0.0056	700	0.0038	211.11
ASEJF	Apt Satellite Holdings	0.4123	0.4123	0.4123	1.0K	-0.1018	19.80
ASEKF	Aisin Corp	14.20	13.41	14.20	3.0K	0.69	5.11
ASEKY	Aisin Corp Unsp/Adr	15.19	15.19	15.19	600	-0.34	2.19
ASFH	Asiafin Hldgs Corp	0.5100	0.5100	0.5100	1.9K	0.0000	0.00
ASFT	Appsoft Technologies Inc	0.3266	0.3266	0.3266	600	0.0786	31.69
ASGLF	Agc Inc	36.15	36.15	36.15	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.270	6.930	7.070	36.0K	0.050	0.71
ASGOF	Asante Gold Corp	0.9559	0.9027	0.9143	19.9K	-0.0447	4.66
ASGTF	Altus Group Ltd	34.78	33.80	34.00	131.5K	0.37	1.10
ASHI	Asberry 22 Hldgs Inc	0.0002	0.0002	0.0002	200	-0.0109	98.20
ASHXF	Progressive Planet New	0.2680	0.2590	0.2644	37.5K	-0.0006	0.23
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	1.29M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ASKLF	Askul Corp	7.400	7.400	7.400	1.0K	-6.510	34.17
ASLCS	Arrived Str Llc	6.300	6.300	6.300	2.4K	0.000	0.00
ASLRF	Alien Metals Ltd	0.0017	0.0015	0.0017	6.85M	0.0005	41.67
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.282	6.282	6.282	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	999.0	968.7	990.5	11.0K	10.4	1.06
ASMKS	Arrived Str Llc	7.100	7.100	7.100	200	0.050	0.71
ASMLF	Asml Holding NV Ord	1,450	1,401	1,401	300	-53	3.61
ASMMF	Australian Strategic Mtrl	1.170	1.100	1.100	24.4K	-0.030	2.65
ASMOF	Asmodee Group Ab B	13.58	13.36	13.36	600	0.07	0.54
ASMVF	Asmpt Ltd	15.00	15.00	15.00	10.0K	0.50	3.45
ASMVY	Asmpt Limited Unsp/Adr	60.86	58.58	59.14	16.0K	0.65	1.11
ASMXF	Asm International NV	988.6	988.6	988.6	200	18.6	1.92
ASOMF	Asos Plc Ord	3.235	3.235	3.235	300	0.325	11.17
ASOMY	Asos Plc Unsp/Adr	3.390	3.306	3.390	5.6K	0.380	12.62
ASOZY	Asseco Poland Sa Unsp/Adr	48.46	48.46	48.46	100	3.19	7.03
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	8.5K	0.0000	0.00
ASPU	Aspen Group Inc	0.3100	0.2710	0.2710	47.5K	-0.0291	9.70
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ASRFF		0.1500	0.1500	0.1500	100	0.0000	NaN
ASRHF	Astroscale Hldgs Inc	9.060	9.040	9.040	1.1K	-0.270	2.90
ASRMF	Grupo Aeroprtr Srte Ser B	32.67	31.17	32.67	700	-2.50	7.10
ASRRF	Asr Nederland N V Ord	73.48	73.48	73.48	100	0.90	1.24
ASWIS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.200	2.78
ASWRF	Gungnir Resources Inc	0.0448	0.0439	0.0439	91.0K	-0.0005	1.13
ASXFF	ASX Ltd Ord	42.49	42.49	42.49	500	7.94	22.98
ASXFY	ASX Ltd Unsp/Adr	42.45	41.96	42.07	18.2K	-0.23	0.54
ASXSF	Elysee Development Corp	0.4416	0.4416	0.4416	1.0K	-0.0154	3.37
ATALF	American Tngstn & Antimny	0.0700	0.0500	0.0600	266.8K	-0.0001	0.17
ATAZF	Atea ASA Ord	14.78	14.78	14.78	300	-1.53	9.38
ATBHF	Aston Bay Hodgs Ltd Ord	0.0479	0.0467	0.0479	36.9K	-0.0020	4.01
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0190	0.0050	0.0190	5.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.2339	0.2230	0.2339	38.5K	0.0069	3.04
ATDRF	Autotrader Group Plc	6.750	6.720	6.720	800	0.525	8.47
ATDRY	Autotrader Grp Unsp/Adr	1.690	1.670	1.680	618.7K	-0.010	0.59
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.030	8.030	8.030	400	0.020	0.25
ATEKW	Athena Tech Acq Cp II Wts	0.0171	0.0171	0.0171	24.7K	-0.0029	14.50
ATEPF	Astra Exploration Inc	0.6410	0.5835	0.6006	77.8K	-0.0499	7.67
ATEYY	Advantest Corp Sp/Adr	178.0	171.3	174.4	87.0K	-3.6	2.01
ATGFF	AltaGas Ltd Ord	36.44	35.62	36.44	74.1K	0.66	1.84
ATGGF	Actinogen Med Ltd	0.0008	0.0008	0.0008	1.0K	-0.0308	97.47
ATGN	Altigen Communs Inc	0.4404	0.4404	0.4404	1.0K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0168	0.0168	0.0168	20.0K	0.0045	36.59
ATHOF	Athabasca Oil Corp	8.518	8.380	8.490	209.0K	0.190	2.29
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0300	0.0300	0.0300	100	0.0150	100.00
ATLCY	Atlas Copco Ab B S/Adr	17.83	17.33	17.53	28.2K	-0.20	1.13
ATLFF	Atlas Copco Sh AK B	17.65	17.65	17.65	200	0.07	0.40
ATLKY	Atlas Copco Ab A S/Adr	20.45	19.87	20.19	307.2K	-0.18	0.88
ATLPF	Atlas Copco AK A	20.81	20.81	20.81	300	0.17	0.82
ATMH	All Things Mobile Anlytic	0.0600	0.0600	0.0600	200	-0.0015	2.44
ATMMF	Atomic Minerals Corp	0.0548	0.0296	0.0350	52.3K	0.0003	0.86
ATMYF	Antimony Res Corp	0.9408	0.8010	0.8800	53.2K	-0.0040	0.45
ATNLS	Arrived Homes 3 Llc	7.550	7.550	7.550	100	0.000	NaN
ATOGF	Auto1 Group Se	22.30	22.30	22.30	1.1K	0.03	0.14
ATONY	Anton Oilfld Sv Unsp/Adr	27.50	27.07	27.07	300	0.50	1.86
ATOXF	Quantum Critical Mtls Crp	0.0471	0.0435	0.0455	156.1K	0.0011	2.48
ATROB	Astronics Corp B	69.00	69.00	69.00	100	-4.00	5.48
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	2.0K	-0.0001	50.00
ATUSF	Altius Minerals Corp	38.23	37.13	37.50	7.2K	-0.40	1.06
ATUUF	Tenaz Energy Corp	46.66	45.44	46.42	31.3K	0.87	1.91
ATVDY	Atresmedia Medio Unsp/Adr	6.300	5.640	6.300	1.3K	-0.130	2.02
ATVK	Ameritek Ventures	10.000	6.010	9.990	900	-0.380	3.66
ATVVF	Australian Vanadium New	0.1760	0.1760	0.1760	200	0.0240	15.79
ATWT	Atwec Techs Inc	0.0009	0.0009	0.0009	110.3K	-0.0001	10.00
ATXI	Avenue Therapeutics Inc	0.6683	0.5250	0.5500	11.3K	0.0300	5.77
ATXRF	Atex Resources Inc	2.650	2.430	2.480	67.7K	-0.080	3.13
ATZAF	Aritzia Inc Ord	103.2	101.3	103.2	46.9K	1.0	0.96
AUCUF	Inflection Resources Ltd	0.1674	0.1600	0.1604	171.2K	-0.0014	0.87
AUDGF	Audinate Group Ltd	1.860	1.860	1.860	200	-0.005	0.27
AUDYF	Ausnutria Dairy Corporation Ltd	0.3600	0.3600	0.3600	100	0.0107	4.28
AUEEF	Aura Energy Ltd Ord	0.1000	0.1000	0.1000	4.5K	-0.0800	44.44
AUGCF		0.1770	0.1770	0.1770	32.6K	0.0070	4.12
AUHIF	Advanced Gold Exploration	0.2433	0.2433	0.2433	100	-0.0133	5.18
AUIAF	Aurania Resources Ord	0.1831	0.1763	0.1831	47.0K	0.0031	1.72
AUKNY	Auckland Int Arp S/Adr	24.60	24.60	24.60	100	1.05	4.46
AUKUF	Ams-Osram Ag	14.00	14.00	14.00	100	0.70	5.26
AUMBF	1911 Gold Corp	0.6900	0.6400	0.6454	260.3K	-0.0412	6.00
AUMC	Auryn Mining Corp	1.640	1.230	1.640	800	0.240	17.14
AUMMF	Aumega Metals Ltd	0.0390	0.0380	0.0390	71.4K	0.0000	0.00
AUMN	Golden Minerals CO	0.2226	0.2200	0.2225	3.8K	0.0175	8.54
AUMTF	Aurelia Metals Ltd	0.2100	0.2100	0.2100	40.0K	0.0351	20.07
AUNXF	Axp Energy Ltd.	0.0075	0.0060	0.0075	10.4K	-0.0015	16.67
AUOTY	Auo Corp S/Adr New	5.650	5.540	5.590	4.9K	-0.244	4.18
AUQFF	Auq Gold Mng Inc	0.3700	0.3338	0.3700	42.5K	0.0200	5.71
AURI	Auri Inc	0.0001	0.0001	0.0001	26.52M	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0190	0.0190	0.0190	35.0K	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.376	1.370	1.370	800	-0.097	6.61
AUSDF	Perenti Global Ltd	1.720	1.720	1.720	100	0.260	17.81
AUSGF	Ausgold Ltd Perth	0.6800	0.6800	0.6800	1.0K	0.0029	0.43
AUSI	Aura Systems Inc	0.1079	0.1000	0.1079	400	-0.0021	1.91
AUSTF	Austin Engineering Ltd	0.1267	0.1267	0.1267	14.8K	0.0133	11.73
AUTLF	Austal Ltd	3.290	3.130	3.130	6.8K	-0.110	3.40
AUTR	Autris	0.5960	0.5899	0.5899	200	-0.0001	0.02
AUTSF	Autostore Hldgs Reg S	1.200	1.200	1.200	60.0K	0.020	1.69
AUUAF	Aluula Composites Inc	2.090	2.061	2.080	4.2K	-0.070	3.26
AUVGF	Australian Vintage Ltd	0.0138	0.0138	0.0138	100	0.0000	0.00
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	200	-0.0017	85.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AUXXF	A2 Gold Corp	0.6945	0.6354	0.6400	138.6K	-0.0568	8.15
AVAI	Avant Technologies Inc	0.3190	0.2900	0.3050	115.2K	-0.0140	4.39
AVCMS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
AVCNF	Avicanna Inc	0.1150	0.1016	0.1141	145.8K	0.0034	3.07
AVCRF	Avricore Health Inc Ord	0.0603	0.0400	0.0603	190.9K	0.0123	25.63
AVCTF	Avacta Group Plc Ord New	0.8932	0.8932	0.8932	5.0K	0.0261	3.01
AVDBS	Arrived Str 2 Llc	6.500	6.500	6.500	500	-0.100	1.52
AVDDS	Arrived Str 2 Llc	6.900	6.500	6.900	500	0.000	0.00
AVDFS		9.750	9.750	9.750	100	0.000	NaN
AVDPS	Arrived Homes Llc	8.150	8.000	8.000	1.0K	0.000	NaN
AVEXF	Avex Inc	7.450	7.450	7.450	100	-0.170	2.23
AVGDF	Avidian Gold Corp	0.1260	0.1260	0.1260	500	0.0067	5.62
AVGTF	Avi Global TR Plc New	3.360	3.360	3.360	400	0.110	3.38
AVHES	Arrived Homes Llc	6.750	6.750	6.750	800	0.100	1.50
AVHGS	Arrived Homes Llc	6.600	6.600	6.600	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.9919	0.9919	0.9919	700	0.1917	23.96
AVHJS	Arrived Homes Llc	6.500	6.500	6.500	400	0.500	8.33
AVHLS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AVHMS		7.250	7.250	7.250	1.0K	0.000	NaN
AVHUS	Arrived Homes Llc	6.400	6.400	6.400	100	-1.000	13.51
AVIFY	Advanced Info Svc Plc ADR	11.95	10.73	10.74	1.0K	0.44	4.27
AVIHS		8.700	8.700	8.700	100	0.000	NaN
AVIVF	Advanced Info Service Public Co. Ltd	9.350	9.350	9.350	300	0.640	12.24
AVKNS	Arrived Homes Llc	6.650	6.650	6.650	300	-0.050	0.75
AVLBS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.500	8.000	8.000	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0525	0.0445	0.0500	188.5K	-0.0011	2.15
AVLP	Avalanche International Corp	0.0004	0.0004	0.0004	200	-0.0010	90.91
AVLWS	Arrived Str Llc	5.700	5.700	5.700	600	-0.900	13.64
AVLZS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	0.00
AVMRS		8.700	8.700	8.700	300	0.000	NaN
AVNI	Arvana Inc	0.2486	0.2486	0.2486	600	0.0000	0.00
AVOA	Avoca Llc	1,215	1,215	1,215	100	5	0.41
AVOMS	Arrived Homes Llc	8.000	7.950	7.950	1.0K	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0426	0.0426	0.0426	12.5K	-0.0114	21.11
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
AVSLS	Arrived Homes Llc	8.200	8.200	8.200	900	0.000	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	500	0.000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4445	0.4303	0.4400	19.4K	-0.0217	4.70
AVTGF	Avanti Gold Corp	0.5370	0.5370	0.5370	400	0.0108	2.05
AVVH	Avvaa Wrld H/C Prods Inc	0.0022	0.0022	0.0022	10.0K	0.0001	4.76
AVVIY	Aviva Plc U/Adr	17.22	16.89	17.02	45.4K	-0.21	1.21
AVVOF	Avio Spa	42.65	42.65	42.65	100	0.15	0.35
AVVSY	Avio Spa ADR	10.91	10.91	10.91	200	0.21	1.93
AWAW	White Fox Ventures Inc	0.0212	0.0212	0.0212	1.0K	-0.0039	15.54
AWCA	Awaysis Capital Inc	0.0710	0.0291	0.0710	25.2K	0.0000	0.00
AWFDF	A & W Food Svcs Cda Inc	21.87	21.87	21.87	2.6K	-5.05	18.76
AWHL	Aspira Women's Health Inc	0.4200	0.3857	0.3964	87.8K	-0.0001	0.03
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.4174	0.3143	0.3455	26.3K	-0.0007	0.20
AWLRF	Awale Res Ltd	0.7300	0.6853	0.6986	62.9K	-0.0212	2.95
AWLWS	Arrived Homes Llc	7.600	7.600	7.600	100	0.300	4.11
AWMLF	American West Metals Ltd	0.0356	0.0350	0.0350	110.0K	-0.0100	22.22
AWON	A-1 Group Inc	0.0021	0.0019	0.0019	325.0K	-0.0002	9.52
AWSL	Atlantic Power & Infrastr	0.0075	0.0075	0.0075	300	0.0015	25.00
AXAHF	Axa Sa Ord	47.06	47.06	47.06	600	-2.64	5.31
AXAHY	Axa S/Adr	48.60	47.33	47.55	66.4K	-0.91	1.88
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
AXHNS	Arrived Homes Llc	6.050	6.050	6.050	200	0.000	NaN
AXIA	Axia Energia ADR	12.91	12.58	12.66	1.78M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0020	0.0020	0.0020	82.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0062	0.0061	0.0061	40.4K	0.0000	0.00
AXLSS	Arrived Homes Llc	8.550	8.550	8.550	100	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resource Ltd	0.7300	0.6650	0.6754	22.4K	-0.0497	6.85
AXTG	Axis Technologies Group Inc	0.0002	0.0001	0.0001	5.8K	-0.0002	66.67
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	5.77M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2800	0.2800	0.2800	90.0K	-0.0273	8.88
AYALY	Ayala Corp Unsp/Adr	9.380	8.284	9.380	900	0.980	11.67
AYASF	Aya Gold & Silver Inc	17.64	16.56	17.23	163.6K	-0.46	2.58
AYRWF	Ayr Wellness Inc	0.0179	0.0100	0.0130	230.7K	0.0006	4.84
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	116.0K	-0.0052	72.22
AYYLF	Ayala Corp	8.780	8.780	8.780	100	-0.320	3.52
AZASF	Arizona Gold & Silver Inc	0.4784	0.4602	0.4756	4.5K	-0.0047	0.98
AZIHF	Azimut Holding Spa Ord	46.07	46.07	46.07	2.2K	2.48	5.69
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,040	2,006	2,040	100	-10	0.49
AZMCF	Arizona Metals Corp	0.4282	0.4014	0.4100	113.4K	-0.0100	2.38
AZMTF	Azimut Expl Ord	0.5312	0.5133	0.5226	2.3K	-0.0012	0.23
AZREF	Azure Power Global Limited	1.250	1.000	1.250	7.3K	0.250	25.00
AZRH	Azure Holding Group Corp	0.1900	0.1900	0.1900	700	-0.0500	20.83
AZTEF	TV Azteca S.A. DE C.V.	0.0005	0.0004	0.0004	101.7K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0461	0.0420	0.0427	95.0K	-0.0030	6.56
AZZTF	Aztec Minerals Corp	0.2230	0.2090	0.2090	79.7K	-0.0028	1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES