List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0141	0.0132	0.0138	6.72M	-0.0001	0.72
AABVF	Aberdeen International Inc	0.0179	0.0179	0.0179	31.0K	0.0009	5.29
AACAF	Aac Technologies Holdings Inc	4.815	4.815	4.815	500	-0.545	10.17
AACAY	Aac Technologies Holdings Inc	5.040	4.980	5.005	800	0.063	1.27
AACTF	Aurora Solar Technologies Inc	0.0077	0.0075	0.0077	13.7K	0.0011	16.67
AAFRF	Airtel Africa Plc	4.280	4.200	4.200	1.4K	-0.064	1.50
AAGAF	Silver47 Exploration Corp	0.6700	0.6200	0.6250	389.0K	-0.0020	0.32
AAGC	All American Gold Corp	0.0007	0.0006	0.0007	3.32M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.6940	0.6150	0.6289	1.01M	0.0096	1.55
AAGH	America Great Health	0.0001	0.0001	0.0001	9.9K	0.0000	0.00
AAGIY	Aia Group Ltd ADR	40.40	40.15	40.27	148.9K	-0.18	0.44
AAGR	African Agriculture Holdings Inc	0.0099	0.0005	0.0099	7.4K	0.0094	1880.00
AAGRY	Astra Agro Lestari Tbk	1.730	1.730	1.730	500	-0.184	9.61
AAIGF	Aia Group Ltd	10.240	9.910	9.910	9.8K	-0.304	2.98
AAIRF	American Aires Inc	0.0351	0.0336	0.0336	3.4K	0.0002	0.60
AALBF	A. Alberts Industries	30.95	30.95	30.95	200	0.65	2.15
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	2.2K	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.3810	0.3400	0.3400	26.6K	-0.0450	11.69
AAMTF	Armada Mercantile Ltd	0.2158	0.2158	0.2158	5.0K	0.0158	7.90
AANNF	Aroundtown Sa	3.725	3.725	3.725	300	0.080	2.19
AAPI	Apple Isports Group Inc	0.4125	0.3750	0.3750	5.6K	-0.0250	6.25
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	-0.0006	85.71
AASP	Agassi Sports Entertainment Corp	5.800	5.250	5.800	2.1K	0.300	5.45
AASZF	Atlantic Sapphire ASA	0.6500	0.6500	0.6500	300	-0.1000	13.33
AATC	Autoscope Technologies Corp	6.250	6.200	6.200	8.8K	-0.003	0.05
AATRL	Amg Cap TR II	70.00	70.00	70.00	35.7K	0.70	1.01
AATV	Adaptive Ad Systems Inc	0.1055	0.0955	0.1055	19.2K	-0.0134	11.27
AAUAF	Almaden Minerals	0.1575	0.1417	0.1474	66.2K	0.0059	4.17
AAUGF	Aero Energy Ltd	0.0250	0.0200	0.0210	99.3K	0.0010	5.00
AAUKF	Anglo American Plc	39.80	39.80	39.80	400	0.50	1.26
AAVMY	Abn Amro Bank N.V. ADR	34.51	34.00	34.10	4.0K	-0.30	0.88
AAVVF	Advantage Energy Ltd	9.500	9.130	9.170	51.6K	0.237	2.65
AAVXF	Abivax Sa	113.0	113.0	113.0	100	-0.5	0.40
AAWH	Ascend Wellness Holdings Inc	0.6250	0.5600	0.6200	105.0K	0.0500	8.77
AAYYY	Australian Agricultural CO Ltd	10.65	9.87	10.65	300	0.77	7.79
ABAKF	Abrdn Asia-Pac Income Fd	2.090	2.090	2.090	100	-0.020	0.95
ABBB	Auburn Bancorp Inc	9.100	9.100	9.100	100	-1.900	17.27
ABBNY	Abb Ltd ADR	73.28	72.66	72.87	150.0K	0.41	0.57
ABBRF	Abrasilver Resource Corp	7.440	6.760	7.140	181.3K	0.432	6.44
ABCFF	Abacus Mining & Exploration Corp	0.0204	0.0204	0.0204	6.0K	0.0006	3.03
ABCP	Ambase Corp	0.2233	0.2120	0.2120	200	-0.0030	1.40
ABEPF	Vision Lithium Inc	0.0150	0.0145	0.0150	1.7K	0.0001	0.67
ABGSF	Abg Sundal Collier ASA	0.7706	0.7706	0.7706	100	0.0949	14.04
ABILF	Ability Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0121	0.0092	0.0121	360.2K	0.0007	6.14
ABLT	Amer Biltrite Inc	77.75	77.75	77.75	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	74.29	72.09	72.20	1.7K	-0.80	1.10
ABMBF	Abcourt Mines Inc	0.0727	0.0680	0.0703	64.0K	0.0015	2.18
ABMRF	Abn Amro Group NV	33.42	33.00	33.42	1.2K	1.45	4.54
ABNAF	Aben Gold Corp	0.0627	0.0557	0.0627	20.0K	0.0053	9.23
ABQQ	Ab Intl Group Corp	0.0003	0.0002	0.0002	1.16M	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0210	0.0210	0.0210	4.0K	-0.0390	65.00
ABSCF	Ab Science Paris	1.270	1.200	1.270	200	0.010	0.79
ABSOF	Abs-Cbn Holdings Corp	0.0300	0.0300	0.0300	55.6K	-0.0050	9.09
ABSSF	Airboss of America Corp	3.210	3.174	3.174	700	0.187	6.25
ABTZY	Aboitiz Equity Ventures Inc	4.900	4.900	4.900	10.0K	1.140	30.32
ABVN	Abv Consulting Inc	1.100	1.100	1.100	100	0.150	15.79
ABXXF	Abaxx Technologies Inc	36.73	33.50	34.02	48.3K	-1.74	4.88
ABZPF	Aboitiz Power Corp	0.8652	0.8652	0.8652	12.4K	0.1326	18.10
ACAN	Americann Inc	0.0001	0.0001	0.0001	31.6K	-0.0001	50.00
ACASF	Acast Ab	3.500	3.500	3.500	900	0.250	7.69
ACAZF	Acadian Timber	11.37	11.19	11.37	600	0.22	1.97
ACBD	Annabidiol Corp	0.9800	0.9800	0.9800	200	0.8290	549.01
ACCFF	Accord Financial Corp	1.710	1.710	1.710	100	-0.350	16.99
ACCMF	Aac Clyde Space Ab	7.830	7.830	7.830	100	0.005	0.06
ACCR	Access-Power & CO Inc	0.0036	0.0020	0.0036	1.53M	0.0009	33.33
ACCYY	Accor S.A. ADR	10.93	10.82	10.92	10.8K	0.14	1.34
ACDBF	Ac/Dc Battery Metals Inc	0.0273	0.0267	0.0273	1.3K	0.0003	1.11
ACDSF	Ascendas Real Estate Investment Trust	1.975	1.975	1.975	1.2K	0.147	8.04
ACDVF	Air Canada	13.73	13.50	13.64	59.7K	0.01	0.07
ACDXF	American Copper Development Corp	0.2888	0.2888	0.2888	2.4K	0.0389	15.57
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0323	0.0323	0.0323	10.0K	0.0212	190.99
ACGAF	Acg Metals Limited	14.29	14.29	14.29	100	-0.12	0.83
ACGBF	Agricultural Bank of China	0.7518	0.7123	0.7123	12.8K	0.0147	2.11
ACGBY	Agricultural Bk Chin	19.24	18.30	18.46	57.5K	-0.22	1.18
ACGP	Associated Capital Group Inc	38.10	38.10	38.10	400	1.12	3.03
ACGX	Alliance Creative Group Inc	0.0480	0.0370	0.0480	1.2K	-0.0010	2.04
ACGYF	Subsea 7 S.A.	18.25	18.25	18.25	1.1K	0.22	1.22
ACHFF	Arch Biopartners Inc	0.9668	0.8960	0.9260	47.3K	-0.0038	0.41
ACIXF	Acarix Ab	0.0350	0.0253	0.0253	135.8K	-0.0046	15.38
ACKAY	Arcelik A S ADR	13.39	13.39	13.39	100	0.59	4.61
ACKDF	Auckland International Airport Ltd	5.100	4.853	4.853	24.5K	0.503	11.55
ACLEW	Alternus Clean Energy Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
ACLIF	Accelleron Inds Ltd	79.50	79.50	79.50	700	1.75	2.25
ACLLF	Atco Ltd	38.56	38.55	38.56	200	-0.09	0.23
ACLLY	Accelleron Inds Ltd	78.26	77.78	77.78	800	-0.53	0.67
ACLTF	Atco Ltd	48.40	48.40	48.40	100	4.96	11.42
ACMB	Agro Capital Management Corp	0.0158	0.0130	0.0134	121.2K	0.0013	10.74
ACMIF	Allied Critical Metals Inc	0.4400	0.4400	0.4400	500	0.0007	0.16
ACMLF	Ascom Holding Ag	4.400	4.400	4.400	5.0K	-0.250	5.38
ACNDF	Ascendas India Trust	0.9225	0.8988	0.8988	8.9K	-0.0238	2.58
ACNFF	Amsterdam Commodities N.V.	27.84	27.84	27.84	3.0K	-0.01	0.02
ACOPF	A2 Milk CO Ltd	5.910	5.650	5.910	700	-0.148	2.43
ACOPY	The A2 Milk CO Ltd	6.040	6.040	6.040	1.0K	-0.030	0.49
ACRFF	Accor Sa Ltd	52.11	52.11	52.11	900	-0.94	1.77
ACRG	American Clean Resources Group Inc	5.050	5.040	5.040	2.5K	0.000	0.00
ACRL	Atacama Resources International	0.0025	0.0023	0.0024	1.22M	0.0001	4.35
ACSAF	Acs Actividades DE Construccion Y	92.32	92.32	92.32	100	-0.18	0.20
ACSAY	Acs Actividades DE Construccion Y	19.06	18.83	18.88	22.2K	-0.20	1.05
ACSYF	Accsys Technologies Plc.	0.8200	0.8200	0.8200	9.0K	-0.0489	5.63
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	2.4K	0.0001	100.00
ACUT	Accustem Sciences Inc	0.7662	0.7010	0.7662	600	0.0162	2.16
ACWEF	SSGA SPDR ETFS Europe I Plc	288.4	288.4	288.4	100	2.1	0.72
ACXAF	Act Energy Technologies Ltd	4.086	3.900	4.086	1.5K	0.421	11.49
ACXIF	Acciona S.A.	209.2	195.9	209.2	100	14.2	7.28
ADAPY		0.0567	0.0440	0.0493	2.45M	0.0033	7.17
ADBMF	Audioboom Group Plc	8.400	8.400	8.400	1.0K	-4.304	15.94
ADBRF	Aldebaran Resources Inc	2.900	2.803	2.838	36.6K	0.046	1.65
ADCOF	Adcore Inc	0.1234	0.1234	0.1234	5.0K	-0.0088	6.66
ADDDF	Adidas Ag	191.1	186.2	191.1	100	4.5	2.41
ADDHY	Addtech Ab	17.37	17.37	17.37	200	-0.31	1.77
ADDYY	Adidas Ag ADR	95.94	94.96	95.45	132.0K	1.19	1.26
ADERY	Aida Engineering Co. Ltd	71.50	71.50	71.50	100	7.68	12.03
ADFJF	Adf Group Inc	5.550	5.480	5.550	4.2K	0.043	0.77
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0007	0.0006	0.0007	50.98M	0.0001	16.67
ADHI	Arsenal Digital Holdings Inc	0.6700	0.6100	0.6700	13.6K	0.0660	10.93
ADIA	Adia Nutrition Inc	0.0785	0.0780	0.0780	55.6K	0.0080	11.43
ADKT	Adirondack Trust Co. [Saratoga Springs	550.0	501.0	501.0	100	0.5	0.10
ADLRF	Alaris Equity Partners Income TR	13.74	13.74	13.74	500	0.15	1.10
ADMQ	Adm Endeavors Inc	0.0418	0.0391	0.0418	31.9K	0.0036	9.42
ADMT	Adm Tronics Unlimited Inc	0.1041	0.0762	0.0995	510.7K	-0.0020	1.97
ADNH		0.5624	0.5300	0.5600	22.1K	0.0199	3.68
ADOOY	Pt Alamtri Res Indonesia Tbk	5.970	5.400	5.400	500	-0.500	8.47
ADPXY	Audio Pixels Holdings Ltd	5.250	5.250	5.250	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	40.91	40.59	40.59	37.2K	0.18	0.45
ADRZF	Andritz Ag	74.30	74.30	74.30	200	4.41	6.31
ADRZY	Andritz Ag	15.39	15.09	15.09	200	0.00	0.02
ADSLF	Andean Silver Ltd	1.500	1.410	1.440	143.2K	0.004	0.28
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ADTI	Adapti Inc	2.030	2.030	2.030	200	-1.190	36.96
ADTTF	Advantest Corp	122.0	117.9	117.9	5.6K	-3.4	2.84
ADWPF	Andrew Peller Ltd	3.690	3.675	3.675	5.0K	0.035	0.96
ADXDF	Adex Mining Inc	0.0270	0.0119	0.0270	29.8K	-0.0040	12.90
ADXRF	Adx Energy Ltd	0.0159	0.0100	0.0100	50.0K	-0.0160	61.54
ADXS	Ayala Pharmaceuticals Inc	0.1036	0.1036	0.1036	100	0.0126	13.85
ADYEY	Adyen NV ADR	15.73	15.45	15.67	1.08M	0.26	1.69
ADYYF	Adyen NV	1,564	1,539	1,541	100	24	1.58
ADZZF	Advance Residence Investment Corp	1,072	1,072	1,072	100	0	0.00
AEAE	Altenergy Acquisition Corp	12.01	12.01	12.01	100	-6.99	36.79
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3350	0.3010	0.3010	27.9K	-0.0290	8.79
AECLY	Ae & CI Ltd	5.000	5.000	5.000	100	3.050	62.89
AECX	Acadia Energy Corp	0.0065	0.0065	0.0065	20.0K	-0.0002	2.99
AEGXF	Aecon Group Inc	20.97	20.62	20.80	41.5K	1.33	6.83
AEHCS		8.050	8.050	8.050	200	0.000	NaN
AEHGS		9.800	9.800	9.800	100	0.000	NaN
AEHKS		8.050	8.050	8.050	100	0.000	NaN
AEHQS		9.000	9.000	9.000	200	0.000	NaN
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
AEMMF	A2A Spa	2.660	2.600	2.600	1.6K	0.000	0.00
AEMMY	A2A Spa	15.50	15.50	15.50	200	-0.75	6.05
AEOXF	Aeroports DE Paris Adp	150.4	137.3	150.4	100	6.4	4.42
AEPLF	Anglo Eastern Plantation Plc	17.60	17.60	17.60	200	0.48	2.78
AERG	Applied Energetics Inc	1.970	1.750	1.830	245.2K	0.120	7.02
AERO	Aerogrow Intl Inc	19.50	18.18	18.28	152.8K	0.03	0.94
AERS	Aerius	0.0045	0.0045	0.0045	5.0K	0.0000	0.00
AETHD	Aether Global Innovations Corp	0.2000	0.0111	0.0111	2.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.2400	0.2400	0.2400	900	0.2268	1718.18
AETUF	Arc Energy Trust Uni	19.53	18.97	19.36	666.4K	0.57	3.03
AEXAY	Atos Origin Sa	10.37	10.37	10.37	1.3K	-0.96	8.51
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AFBCF		0.6675	0.6675	0.6675	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	10.10	10.10	10.10	200	-0.95	8.60
AFCJF	Afc Ajax NV	10.50	10.50	10.50	100	0.00	0.00
AFDG	African Discovery Group Inc	0.0410	0.0406	0.0410	115.5K	0.0009	2.24
AFFL	Affiliated Resources Corp	0.0588	0.0400	0.0588	8.8K	-0.0081	12.11
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	8.1K	0.05	0.31
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	4.6K	0.05	0.31
AFFU	Affluence Corp	0.0002	0.0001	0.0001	163.25M	-0.0001	50.00
AFFY	Affymax Inc	0.0026	0.0008	0.0026	151.0K	0.0015	136.36
AFGVF	Agfa-Gavaert NV	0.7700	0.7311	0.7700	2.0K	-0.3900	33.62
AFGVY	Agfa-Gavaert NV	2.290	2.290	2.290	100	-0.070	2.97
AFGYF	Afc Energy Plc.	0.1200	0.1200	0.1200	2.3K	0.0000	0.00
AFIB	Acutus Medical Inc	0.0020	0.0003	0.0020	7.1K	0.0017	566.67
AFIIQ	Armstrong Flooring Inc	0.0002	0.0001	0.0002	7.9K	0.0000	0.00
AFLYY	Air France ADR	1.230	1.220	1.220	28.8K	0.000	0.00
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	8.6K	0.0000	0.00
AFMJF	Alphamin Resources	0.8429	0.7885	0.8310	102.5K	0.0112	1.37
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AFNL	Amfin Financial Corp	188.0	176.0	176.0	1.1K	1.0	0.55
AFRAF	Air France-Klm	12.88	12.88	12.88	200	0.11	0.87
AFSIA	Amtrust Financial Services Inc	13.12	13.12	13.12	100	0.07	0.54
AFSIB	Amtrust Financial Services Inc	14.10	14.10	14.10	1.0K	0.05	0.36
AFSIC	Amtrust Financial Services Inc	14.81	14.69	14.69	1.2K	0.02	0.14
AFSIM	Amtrust Financial Services Pfd M	14.70	14.70	14.70	1.0K	0.35	2.44
AFSIN	Amtrust Financial Services Inc	13.60	13.60	13.60	200	0.10	0.74
AFSIP	Amtrust Financial Services Inc	15.45	15.40	15.45	600	0.25	1.64
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	20.8K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6110	0.5700	0.5700	469.8K	-0.0150	2.56
AGCCF	Gensource Potash Corp	0.0550	0.0110	0.0550	11.0K	0.0101	22.49
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	71.9K	-0.0150	99.34
AGESF	Ageas Sa/Nv	69.40	69.40	69.40	200	3.05	4.60
AGESY	Ageas N.V. ADR	66.98	66.00	66.12	5.0K	0.27	0.41
AGFMF	AGF Management Ltd	10.73	10.52	10.56	600	0.08	0.76
AGFXF	Deutsche Bank Ag [London Branch]	7.950	7.950	7.950	300	-0.050	0.63
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGGI	Allied Energy Inc	0.0119	0.0119	0.0119	500	0.0007	6.25
AGGZF	Ag Growth International Inc	15.73	15.67	15.70	3.5K	-0.10	0.63
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0028	0.0027	0.0028	10.0K	0.0001	3.70
AGLDF	Austral Gold Ltd	0.0641	0.0641	0.0641	200	0.0031	5.08
AGLFF	Angelalign Technologies Inc	8.650	8.650	8.650	1.0K	0.045	0.52
AGLNF	Agl Energy Ltd	6.058	6.058	6.058	400	0.258	4.44
AGLXY	Agl Energy Ltd	6.270	6.245	6.270	1.1K	0.151	2.47
AGMJF	Algoma Central Corp	13.71	13.69	13.69	200	-0.12	0.87
AGMRF	Silver Mountain Resources Inc	2.270	2.046	2.240	104.9K	0.190	9.27
AGNMF	Agronomics Ltd	0.1100	0.0876	0.0876	78.2K	0.0144	19.67
AGNPF	Algernon Pharmaceuticals Inc	0.0595	0.0560	0.0560	1.4K	0.0000	0.00
AGPPF	Anglo American Platinum Ltd	74.56	70.84	72.75	600	4.20	6.13
AGRDF	Auriga Gold Crp Ord	0.1400	0.1350	0.1350	132.5K	-0.0028	2.03
AGRPY	Absa Group Ltd New A ADR	24.96	24.00	24.96	600	-0.02	0.10
AGSCF	American Centy Icav	23.83	23.83	23.83	4.7K	0.18	0.77
AGSS	Ameriguard Security Services Inc	0.0248	0.0195	0.0248	20.0K	0.0000	0.00
AGSVF	Argentum Silver Corp	0.0041	0.0041	0.0041	100	-0.0259	86.33
AGTEF	Agtech Holdings Ltd	0.0202	0.0202	0.0202	20.0K	0.0098	94.23
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	1.4K	-0.0050	7.69
AGTX	Agentix Corp	0.0430	0.0426	0.0430	6.8K	0.0004	0.94
AGXKF	Anglo Asian Mining Plc.	3.180	3.180	3.180	4.0K	-0.020	0.63
AGXPF	Silver X Mng Corp	0.5200	0.4882	0.4957	430.6K	0.0085	1.74
AGXXF	Agilyx ASA	2.340	2.340	2.340	3.0K	0.040	1.74
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	119.2K	0.0000	0.00
AHAG	Alpha Technologies Group Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AHANS		8.300	8.300	8.300	500	0.000	NaN
AHARS		7.950	7.950	7.950	1.4K	0.000	NaN
AHATS		8.500	8.500	8.500	200	0.000	NaN
AHBFS		9.400	9.400	9.400	300	0.000	NaN
AHCHY	Anhui Conch Cem ADR	15.29	15.24	15.27	6.1K	0.22	1.48
AHCMS		7.500	7.500	7.500	600	0.000	NaN
AHELF	Auscan Res Inc	0.0111	0.0111	0.0111	300	-0.2262	95.32
AHEXF	Adecco Group Ag	27.99	27.99	27.99	200	-2.21	7.30
AHEXY	Adecco Sa ADR	13.67	13.57	13.58	3.4K	-0.41	2.93
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	500	0.0000	0.00
AHFXS		8.100	8.000	8.100	600	0.000	NaN
AHGNS		8.500	8.500	8.500	400	0.000	NaN
AHHYS		8.050	8.050	8.050	200	0.000	NaN
AHICF	Asahi Intec Co. Ltd	18.55	18.55	18.55	100	1.01	5.76
AHII	American Heritage International Inc	0.0004	0.0004	0.0004	7.4K	-0.0157	97.52
AHIX	Aluf Holdings Inc	0.0051	0.0045	0.0045	22.5K	-0.0011	19.64
AHJHS		8.250	8.250	8.250	300	0.000	NaN
AHKSF	Asahi Kaisei Corp	8.575	8.100	8.100	2.5K	0.109	1.36
AHKSY	Asahi Kaisai Corp ADR	17.20	17.12	17.17	9.1K	0.25	1.48
AHKYS		8.050	8.050	8.050	100	0.000	NaN
AHLAS	Rse Archive Llc.	154.8	154.8	154.8	100	2.8	1.84
AHLKS	Rse Archive Llc.	2.950	2.950	2.950	300	0.000	0.00
AHLPS	Rse Archive Llc.	4.700	4.700	4.700	200	0.000	0.00
AHLUS	Rse Archive Llc.	2.500	2.500	2.500	100	0.500	25.00
AHLVS		9.550	8.500	8.500	1.2K	0.000	NaN
AHMCS		8.000	8.000	8.000	700	0.000	NaN
AHNBS		8.150	8.100	8.100	1.1K	0.000	NaN
AHNRF	Athena Gold Corp	0.0535	0.0470	0.0500	179.0K	-0.0060	10.71
AHNTS		7.250	7.250	7.250	300	0.000	NaN
AHOBS		8.750	8.750	8.750	300	0.000	NaN
AHODF	Koninklijke Ahold Delhaize N.V.	40.27	40.27	40.27	100	0.42	1.05
AHOTF	American Hotel Income Properties REIT LP	0.2293	0.2293	0.2293	3.6K	-0.0001	0.04
AHPMS		7.600	7.300	7.300	1.9K	0.000	NaN
AHPSS		9.000	9.000	9.000	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0010	0.0009	0.0010	362.6K	0.0000	0.00
AHRWS		8.000	7.150	7.150	500	0.000	NaN
AHSMS		7.900	7.900	7.900	500	0.000	NaN
AHSQS		9.850	9.500	9.850	600	0.000	NaN
AHSSS		9.550	9.550	9.550	200	0.000	NaN
AHSVS		8.000	8.000	8.000	1.2K	0.000	NaN
AHTYS		8.500	8.500	8.500	500	0.000	NaN
AHWHS		7.950	7.950	7.950	200	0.000	NaN
AIABF	Capital A Berhad	0.1600	0.1600	0.1600	700	0.0000	0.00
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	176.9K	0.0000	0.00
AIAGY	Aurubis Ag	61.17	60.80	60.80	400	-2.73	4.30
AIBGY	Aib Group Plc ADR	20.54	20.18	20.31	60.4K	-0.54	2.59
AIBRF	Aib Group Plc	10.01	9.78	10.01	900	-0.01	0.11
AIBT	Aibotics Inc	0.0021	0.0018	0.0019	4.2M	-0.0002	9.52
AICAF	Air China Ltd	0.8159	0.8159	0.8159	1.0K	0.0504	6.58
AICOF	Generative AI Solutions Corp	0.1100	0.1100	0.1100	200	0.0000	0.00
AICXF		8.350	8.350	8.350	500	0.000	NaN
AIEV	Thunder Power Holdings Inc	0.2391	0.1150	0.2391	100.3K	0.1171	95.98
AIFLY	Aiful Corp	1.400	1.400	1.400	100	-0.230	14.11
AIGFF	Genesis AI Corp	0.1160	0.0800	0.0800	5.3K	0.0020	2.56
AIIXY	Aixtron Se	37.00	37.00	37.00	100	-1.70	4.38
AIJTY	Jianpu Technology Inc	1.0000	0.9800	1.0000	13.1K	0.0200	2.04
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	67.50	67.50	67.50	100	-0.49	0.72
AILIM	Ameren Illinois Company	77.00	77.00	77.00	200	-0.50	0.65
AILIN	Ameren Illinois Company	72.88	72.88	72.88	100	2.19	3.09
AILIO	Ameren Illinois Company	71.75	71.75	71.75	100	-1.25	1.71
AILIP	Ameren Illinois Company	72.00	72.00	72.00	100	0.55	0.77
AILLI	Ameren Illinois Company	85.00	85.00	85.00	100	1.00	1.19
AILLM	Ameren Illinois Company	81.00	81.00	81.00	300	1.65	2.08
AILLN	Ameren Illinois Company	81.21	81.21	81.21	100	1.96	2.47
AILLO	Ameren Illinois Company	71.00	69.80	70.75	700	-0.75	1.05
AILLP	Ameren Illinois Company	69.50	69.07	69.50	300	-0.50	0.71
AILQF	Airiq Inc	0.3200	0.3000	0.3000	40.0K	-0.0500	14.29
AILTF	Argent Industrial Limited	1.880	1.880	1.880	1.1K	0.240	14.63
AIMFF	Aimia Inc	2.020	2.020	2.020	1.0K	0.010	0.50
AIMH	Aimrite Holdings Corp	0.0300	0.0221	0.0275	59.5K	-0.0025	8.33
AIMLF	AI / ML Innovations Inc	0.0346	0.0260	0.0346	120.9K	0.0038	12.34
AIMUF	Aimfinity Investment Corp I - Unit	6.000	6.000	6.000	300	0.000	0.00
AIMV		0.0330	0.0330	0.0330	100	0.0085	34.69
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0320	0.0998	200	-0.0002	0.20
AINMF	Netramark Hldgs Inc	0.7900	0.7900	0.7900	3.5K	-0.0200	2.47
AINSF	Ainsworth Game Technology Ltd	0.6900	0.6900	0.6900	1.2K	0.0300	4.55
AIOSF	Atresmedia Corporacion DE Medios DE	5.900	5.900	5.900	800	-0.550	8.53
AIPG	AI Technology Group Inc	4.300	4.300	4.300	100	1.800	72.00
AIPUY	Airports of Thailand Public Co. Ltd	15.03	15.03	15.03	200	1.53	11.30
AIQUF	L'Air Liquide Sa	189.5	187.5	189.1	1.6K	-3.7	1.92
AIQUY	L'Air Liquide ADR	38.03	37.75	37.82	182.4K	-0.10	0.26
AIRDF	Rocket Doctor AI Inc	0.6413	0.5500	0.5729	87.9K	-0.0316	5.23
AIRRF	Aurion Resources Ltd	0.8181	0.8181	0.8181	500	0.0047	0.58
AIRYY	Air China Ltd ADR	16.68	16.68	16.68	400	-0.13	0.77
AISFF	Amundi Index Solutions Sicav	133.8	133.8	133.8	4.7K	3.8	3.10
AISSF	Ais Res Ltd	0.0882	0.0419	0.0419	18.3K	-0.0343	45.01
AISXF	Aisix Solutions Inc	0.0159	0.0159	0.0159	25.0K	0.0000	0.00
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	10.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0009	0.0007	0.0009	53.01M	0.0000	0.00
AIUG	Lever Global Corp	0.0003	0.0003	0.0003	100	-2.0997	99.99
AIVAF	Aviva Plc	8.510	8.510	8.510	700	0.000	0.00
AIXN	Aixin Life International Inc	0.1635	0.1635	0.1635	100	-0.0185	10.16
AIXXF	Aixtron Se	21.25	21.25	21.25	500	0.13	0.62
AJINF	Ajinomoto Co. Inc	22.41	22.41	22.41	100	0.00	0.00
AJINY	Ajinomoto Company Inc ADR	23.06	22.99	22.99	44.1K	0.25	1.10
AJLGF	Aj Lucas Group Ltd	0.0080	0.0080	0.0080	200.0K	-0.0002	2.44
AJMPF	Ashmore Group Plc.	2.050	1.975	1.975	6.2K	-0.353	15.15
AJOY	Ayujoy Herbals Ltd	0.0069	0.0069	0.0069	1.0K	-0.0009	11.54
AJYG	Aj1G Inc	0.0700	0.0700	0.0700	500	-1.4800	95.48
AKBLF	Alk Abello As	36.06	36.03	36.06	100	1.41	4.08
AKBTY	Akbank Turk Anonim Sirketi	3.250	3.100	3.250	289.2K	0.205	6.73
AKCCF	Aker Carbon Capture ASA	0.0080	0.0080	0.0080	12.7K	0.0023	40.35
AKEJF	Ariake Japan	34.00	34.00	34.00	500	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0920	0.0779	0.0809	438.6K	-0.0066	7.54
AKESF	Akeso Inc	15.60	15.08	15.30	2.2K	0.80	5.52
AKHOF	Aker Horizons ASA	0.0861	0.0861	0.0861	1.4K	0.0245	39.77
AKKVF	Akastor ASA ASA	0.8200	0.8200	0.8200	100	0.0000	0.00
AKRBF	Aker BP ASA	25.21	24.92	25.21	4.0K	0.32	1.29
AKRBY	Aker BP ASA	12.55	12.15	12.46	1.1K	0.51	4.27
AKRRF	Philly Shipyard ASA	1.050	1.050	1.050	3.5K	0.000	0.00
AKRTF	Aker Solutions Holding ASA	3.080	3.050	3.050	600	0.020	0.66
AKRYY	Aker Solutions ASA	6.030	6.030	6.030	9.9K	0.330	5.79
AKTAF	Akita Drilling Ltd	1.490	1.470	1.480	11.8K	0.060	4.23
AKTSQ	Akoustis Technologies Inc	0.0030	0.0030	0.0030	200	0.0021	233.33
AKZOF	Akzo Nobel NV	63.59	63.59	63.59	200	-8.41	11.68
AKZOY	Akzo Nobel NV # ADR	21.63	21.38	21.41	118.4K	0.20	0.94
ALAVF	Alliance Aviation Services Ltd	0.8600	0.8600	0.8600	200	0.1100	14.67
ALBBY	Alibaba Health Information Technology	15.17	14.19	14.82	2.7K	0.63	4.42
ALBHF	Alibaba Health Information Technology	0.6748	0.6748	0.6748	20.9K	-0.0217	3.12
ALBKY	Alpha Services and Holdings Sa	0.9713	0.9200	0.9200	4.0K	0.0200	2.22
ALBY	Community Capital Bancshares Inc	29.81	29.81	29.81	100	-0.04	0.13
ALCE	Alternus Clean Energy Inc.	0.0300	0.0200	0.0300	500	-0.6700	95.71
ALDS	Applife Digital Solutions Inc	0.0079	0.0079	0.0079	1.0K	-0.0001	1.25
ALDVF	Kiplin Metals Inc	0.2840	0.2840	0.2840	100	0.0851	42.79
ALEEF	Alerio Gold Corp	0.0426	0.0279	0.0426	80.0K	0.0126	42.00
ALEGF	Allegro EU Sa	9.420	9.420	9.420	200	-0.110	1.15
ALFFF	Alfa S.A.B DE C.V	0.8500	0.8500	0.8500	1.0K	0.0750	9.68
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALFRY	Alfresa Holdings Corp	15.14	15.00	15.14	200	2.15	16.55
ALFVF	Alfa-Laval Ab	49.05	49.05	49.05	600	2.55	5.48
ALFVY	Alfa-Laval Ab ADR	49.82	49.34	49.37	14.0K	-0.10	0.20
ALGEF	Alligator Energy Ltd	0.0155	0.0155	0.0155	1.0K	-0.0005	3.13
ALGGF	Alliance Global Group Inc	0.1239	0.1239	0.1239	2.4K	0.0059	5.00
ALGGY	Alliance Global	5.910	5.910	5.910	300	-0.190	3.11
ALHPF		0.5500	0.5500	0.5500	400	0.0000	NaN
ALID	Allied Corp	0.0111	0.0005	0.0111	1.6K	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	68.7K	0.0000	0.00
ALITF	Alliance Witan Plc	16.92	16.92	16.92	2.1K	-0.08	0.47
ALIZF	Allianz Se	433.4	419.8	419.8	4.8K	-7.0	1.65
ALIZY	Allianz ADR	43.03	42.61	42.68	114.6K	0.06	0.14
ALKEF	Alkane Resources Ltd	0.7400	0.7025	0.7075	988.3K	0.0070	1.00
ALLGF	Allego N.V.	0.0010	0.0010	0.0010	500	0.0009	900.00
ALLIF	Atlantic Lithium Ltd	0.1400	0.1225	0.1250	3.3K	-0.0085	6.37
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.500	1.500	1.500	3.1K	0.050	3.45
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	200	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.780	3.711	3.780	1.3K	-0.020	0.53
ALOD	Allied Resources Inc	0.2500	0.2500	0.2500	400	0.0000	0.00
ALOIS		9.000	9.000	9.000	100	0.000	NaN
ALPE	Alpha-En Corp	0.0009	0.0009	0.0009	5.0K	0.0008	800.00
ALPIB	Alpine Banks of Colorado	37.25	37.10	37.25	1.5K	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.5000	0.5000	0.5000	244.3K	-0.0355	6.63
ALPMF	Astellas Pharma Inc	12.23	12.23	12.23	500	0.16	1.28
ALPMY	Astellas Pharma Inc	12.90	12.82	12.88	54.7K	0.14	1.10
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0001	0.0002	2.3K	0.0000	0.00
ALPWF		0.0201	0.0201	0.0201	100	0.0025	14.20
ALRDF	Defence Holdings Plc	0.0320	0.0130	0.0130	158.7K	-0.0060	31.58
ALRHF	Allreal Holding Ag	255.5	255.5	255.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0170	0.0123	0.0126	450.5K	-0.0029	18.71
ALSAF	Alpha Star Acquisition Corp	17.50	17.50	17.50	200	-1.21	6.47
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom S.A.	2.650	2.600	2.640	435.7K	0.130	5.18
ALSSF	Alsea S.A.	2.650	2.650	2.650	100	-0.290	9.86
ALST	Allstar Health Brands Inc	0.0005	0.0004	0.0004	275.0K	-0.0001	20.00
ALSWF	Alpha Star Acquisition Corp	0.0231	0.0231	0.0231	900	0.0000	0.00
ALTAF	Morella Corp Ltd	0.1450	0.0150	0.0150	31.1K	0.0050	50.00
ALTB	Alpine Auto Brokers Inc	5.000	5.000	5.000	100	-3.000	37.50
ALTCF	Alturas Minerals Corp	0.0010	0.0010	0.0010	25.0K	-0.0055	84.62
ALTD	Altitude International Holdings Inc	0.5001	0.0001	0.0001	9.1K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0173	0.0150	0.0150	42.6K	-0.0055	26.83
ALTPF	Altiplano Metals Inc	0.0300	0.0300	0.0300	80.0K	-0.0041	12.02
ALTX	Altex Industries Inc	0.3490	0.3400	0.3400	15.9K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.1486	0.1341	0.1399	100.7K	-0.0085	5.73
ALVOF	Alvopetro Energy Ltd	4.540	4.387	4.520	11.1K	0.128	2.91
ALXPF	Alpha Expl Ltd	0.2500	0.2500	0.2500	1.0K	-0.1198	32.40
ALXXF	Avante Corp	0.6711	0.6711	0.6711	600	0.2211	49.13
ALYAF	Alithya Group Inc Cl A	1.250	1.220	1.250	400	-0.010	0.79
ALYI	Alternet Systems Inc	0.0029	0.0024	0.0028	4.16M	0.0002	7.69
ALZCF	Alzchem Group Ag	159.1	159.1	159.1	100	-22.2	12.27
AMADF	Amadeus IT Holding S	73.09	70.13	72.81	6.9K	2.41	3.42
AMADY	Amadeus IT Hlds S.A. ADR	71.72	71.12	71.21	120.7K	-0.51	0.71
AMBBY	Ambu A/S	13.59	13.59	13.59	300	0.39	2.92
AMBFF	Ambu A/S	12.75	12.75	12.75	100	-0.25	1.92
AMBIQ		0.4500	0.4500	0.4500	3.2K	0.0200	4.65
AMBK	American Bank Inc	16.30	16.30	16.30	500	-0.45	2.69
AMBS	Amarantus Bioscience Holdings Inc	0.0002	0.0001	0.0001	1.84M	-0.0002	66.67
AMBWQ	Amf Bowling Inc	0.0046	0.0023	0.0046	7.1K	0.0023	100.00
AMBZ	American Business Bank [Los Angeles Ca]	61.50	61.10	61.50	1.9K	0.15	0.24
AMCCF	Amcor Plc	8.420	8.420	8.420	400	0.000	0.00
AMCOF		0.5060	0.3560	0.4876	476.5K	0.1385	39.67
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AMEGF	American Eagle Gold Corp	0.3660	0.3591	0.3618	53.2K	0.0135	3.88
AMEN	Amen Properties Inc	509.2	509.2	509.2	100	4.2	0.83
AMFC	Amb Financial Corp	29.82	29.82	29.82	100	-0.18	0.60
AMFL	American Films Inc	0.0900	0.0800	0.0814	27.5K	-0.0026	3.10
AMFPF	Amplifon S.P.A.	15.56	15.56	15.56	100	0.93	6.32
AMGDF	Aston Martin Lagonda Global Holdings	0.8600	0.8400	0.8600	2.1K	0.0255	3.06
AMGY	American Metal & Technology Inc	0.0001	0.0001	0.0001	81.8K	0.0000	0.00
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AMIGF	Admiral Group Plc.	42.34	42.34	42.34	2.5K	-1.21	2.78
AMIGY	Admiral Group Plc	42.48	42.11	42.17	28.3K	-0.12	0.28
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	37.5K	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.188	8.188	8.188	1.2K	0.018	0.22
AMKAF	A.P. Moeller-Maersk A/S	1,859	1,859	1,859	100	-31	1.63
AMKBF	A.P. Moeller-Maersk A/S	1,987	1,987	1,987	100	16	0.83
AMKBY	A.P. Moeller-Maersk A/S ADR	10.36	10.25	10.29	48.3K	0.03	0.29
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
AMLIF	American Lithium Corp	0.5197	0.4780	0.4902	180.1K	-0.0198	3.88
AMLM	American Lithium Minerals Inc	0.0685	0.0680	0.0685	1.5K	-0.0043	5.91
AMLRS		9.000	9.000	9.000	200	0.000	NaN
AMLTF	Amp Ltd	0.8500	0.8500	0.8500	100	0.0500	6.25
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	14.2K	0.0000	0.00
AMMNF	Amman Mineral Internasional Tbk	0.3007	0.3007	0.3007	200	-0.1561	34.17
AMMPF	Ammpower Corp	0.0160	0.0100	0.0124	505.9K	0.0004	3.33
AMMX	Ameramex International Inc	0.1411	0.1411	0.1411	2.5K	0.0000	0.00
AMNC	Amincor Inc	0.0570	0.0500	0.0500	45.0K	-0.0060	10.71
AMNCB	Amincor Inc	0.0040	0.0040	0.0040	20.0K	-0.0013	24.53
AMNF	Armanino Foods	11.17	11.00	11.15	12.0K	0.05	0.45
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	10.91M	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0600	0.0500	0.0575	99.8K	0.0175	43.75
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	600	0.0000	0.00
AMPWF		0.0007	0.0007	0.0007	1.0K	0.0000	NaN
AMQFF	Abitibi Metals Corp	0.2798	0.2654	0.2720	369.1K	-0.0044	1.59
AMROF	Amaero Ltd	0.1850	0.1850	0.1850	15.0K	-0.0050	2.63
AMRQF	Amaroq Ltd	1.282	1.200	1.282	28.1K	0.092	7.73
AMRRY	American Rare Earths Ltd	13.88	13.50	13.50	3.0K	0.36	2.74
AMSLF	Australian Mines Ltd	0.0121	0.0102	0.0121	56.2K	-0.0004	3.20
AMSSY	Ams-Osram Ag	4.910	4.900	4.910	1.5K	0.070	1.45
AMSYF	Arcelormittal Sa	43.36	43.36	43.36	200	5.83	15.54
AMTFF	Ameritrust Financial Technologies Inc	0.0328	0.0314	0.0328	33.0K	-0.0018	5.20
AMTPQ	Ameritrans Capital Corp	0.0003	0.0003	0.0003	2.8K	0.0000	0.00
AMTY	Amerityre Corp	0.0400	0.0370	0.0370	111.8K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0543	0.0543	0.0543	800	-0.0495	47.69
AMVIF	Aumovio Se	47.00	41.50	41.50	700	-1.00	2.35
AMVMF	Amg Advanced Metallurgical Group NV	29.59	29.59	29.59	200	-0.84	2.74
AMVOY	Aumovio Se	9.780	9.078	9.780	3.1K	0.780	8.67
AMXEF	AMEX Exploration Inc	2.880	2.680	2.805	20.5K	0.137	5.13
AMXOF	America Movil S.A.B. DE Cv	1.160	1.160	1.160	500	0.030	2.65
AMYZF	Recyclico Battery Materials Inc	0.1380	0.1122	0.1315	298.5K	0.0047	3.71
ANANF	Ananda Pharma Plc	0.0011	0.0011	0.0011	1.0K	-0.0024	38.71
ANAS	Alternaturals Inc	0.0165	0.0165	0.0165	200	-0.0033	16.67
ANCTF	Alimentation Couche-Tard Inc	53.71	52.31	53.57	55.0K	0.29	0.54
ANDC	Andover Bancorp Inc [Oh]	18.55	18.53	18.53	200	-0.02	0.11
ANDMF	Andromeda Metals Ltd	0.0098	0.0098	0.0098	27.6K	0.0002	2.08
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ANDXF		51.86	51.86	51.86	100	0.00	NaN
ANFGF	Antofagasta Plc	41.50	40.00	40.01	2.5K	0.18	0.45
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	600	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2552	0.2552	0.2552	300	-0.0379	12.93
ANGPY	Valterra Platinum Ltd	12.18	11.91	11.94	183.9K	0.10	0.84
ANICF	Anonymous Intelligence CO Inc	0.2282	0.2282	0.2282	2.5K	-0.0191	7.72
ANIOY	Acerinox S.A.	6.890	6.620	6.890	200	-0.050	0.72
ANKM	Ankam Inc	6.000	6.000	6.000	2.0K	2.080	53.06
ANKOF	Angkor Resources Corp	0.2000	0.1753	0.1807	59.0K	-0.0043	2.32
ANLBF	Anton Res Inc	0.1700	0.1700	0.1700	10.0K	-0.0100	5.56
ANNSF	Aena Sme S.A.	27.11	26.77	26.99	400	-0.30	1.08
ANORF	Anortech Inc	0.0315	0.0310	0.0310	23.3K	0.0000	0.00
ANPCF	Angle Plc	0.0168	0.0147	0.0168	200.0K	-0.0029	14.72
ANPCY	Angle Plc ADR	0.1596	0.1100	0.1100	15.0K	-0.0440	28.57
ANPDF	Anta Sports Products Ltd	11.00	11.00	11.00	200	0.16	1.48
ANPDY	Anta Sports Prod ADR	269.0	267.5	268.4	400	0.2	0.07
ANPMF	Andean Precious Metals Corp	6.603	6.310	6.430	264.0K	0.130	2.06
ANRGF	Anaergia Inc	1.750	1.720	1.720	15.2K	-0.060	3.37
ANSLF	Ansell Ltd	25.00	25.00	25.00	700	1.00	4.17
ANSLY	Ansell Ltd ADR	96.27	96.27	96.27	100	2.70	2.89
ANSNF	Anson Resources	0.0500	0.0500	0.0500	30.0K	-0.0025	4.76
ANTCF	Aion Therapeutic Inc	0.0150	0.0017	0.0017	13.2K	-0.0133	88.67
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	25.1K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0109	0.0109	0.0109	1.0K	0.0001	0.93
ANYYY	Aena Sme S.A.	13.59	13.26	13.41	51.2K	-0.04	0.27
ANZFF	Air New Zealand Ltd	0.3811	0.3451	0.3451	300	-0.0074	2.10
ANZGF	Anz Group Hldgs Ltd	22.85	22.85	22.85	600	-1.16	4.81
ANZGY	Anz Group Hldgs Ltd	23.55	23.03	23.47	60.5K	0.05	0.21
ANZLY	Air New Zealand Ltd	1.650	1.590	1.650	600	0.180	12.24
AOCIF	Autocanada Inc	15.50	15.50	15.50	500	0.64	4.31
AOGO	Arogo Capital Acquisition Corp Cl A	2.000	2.000	2.000	200	-10.000	83.33
AOMFF	Alstom	25.59	25.25	25.59	300	-0.39	1.49
AONC	American Oncology Network Inc	11.12	10.50	11.12	1.9K	0.12	1.09
AONCW	American Oncology Network Inc	1.250	1.250	1.250	400	0.000	0.00
AONNF	Aeon Co. Ltd	17.21	17.21	17.21	100	1.46	9.27
AONNY	Aeon Ltd ADR	16.83	16.20	16.26	31.0K	-0.57	3.39
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	399.9K	0.0000	0.00
AOREF	American Overseas Group Limited	1,260	1,260	1,260	100	0	0.00
AOTVF	Ascot Resources Ltd	0.0199	0.0171	0.0175	831.2K	0.0004	2.34
AOXG	Aoxing Pharmaceutical Company Inc	0.0072	0.0035	0.0035	16.7K	0.0001	2.94
AOXY	Advanced Oxygen Technologies Inc	0.0800	0.0800	0.0800	200	-0.0296	27.01
AOZOY	Aozora Bank ADR	3.700	3.700	3.700	3.0K	-0.350	8.64
APAAF	Appia Rare Earths & Uranium Corp	0.1610	0.1500	0.1570	88.9K	0.0070	4.67
APAJF	Apa Group Stapled Security	6.080	6.066	6.066	4.3K	0.300	5.20
APCFF	Atlas Pearls Ltd	0.0400	0.0400	0.0400	10.0K	-0.0200	25.00
APCOF	American Critical Minerals Corp	0.2041	0.1962	0.2041	2.6K	0.0081	4.13
APCX	Apptech Corp	0.4348	0.4102	0.4250	27.1K	-0.0098	2.25
APCXW	Apptech Payments Corp	0.1000	0.0925	0.1000	42.1K	-0.0300	23.08
APELY	Alps Company Co. Ltd	26.60	26.60	26.60	400	2.95	12.47
APEMY	Aperam	38.82	38.82	38.82	100	2.05	5.59
APEOF	Coloured Ties Capital Inc	0.1778	0.1778	0.1778	1.6K	-0.0172	8.82
APETF	Alphagen Intelligence Corp	0.1428	0.1428	0.1428	1.2K	0.0151	11.82
APEUF	Atlas Engineered Products Ltd	0.4248	0.4248	0.4248	3.6K	0.0167	4.09
APGI	American Power Group Corp	0.0054	0.0048	0.0048	19.9K	-0.0012	20.00
APGOF	Apollo Silver Corp	3.382	3.248	3.260	40.9K	0.038	1.18
APGP	Amplipay Group Inc	0.1100	0.0700	0.1100	200	-0.0799	42.07
APHD	Apogee 21 Hldgs Inc	0.1500	0.1500	0.1500	100	-0.5900	79.73
APHP	American Picture House Corp	0.1410	0.1260	0.1408	6.2K	0.0128	10.00
APLIF	Appili Therapeutics Inc	0.0200	0.0180	0.0180	14.9K	0.0032	21.62
APLO	Apollo Bancorp Inc	43.03	42.50	42.50	4.7K	-1.81	4.08
APMCF	Morien Resources	0.1500	0.1500	0.1500	1.4K	0.0150	11.11
APMRF	Amper Sa Madrid	0.1584	0.1584	0.1584	500	0.0074	4.90
APNEP		24.80	24.26	24.60	5.0K	0.00	NaN
APNEV		24.88	24.65	24.65	155.7K	0.00	NaN
APNHY	Aspen Pharmacare Holdings Plc	5.640	5.490	5.550	8.7K	0.170	3.16
APPEF	Appen Ltd	0.4692	0.4692	0.4692	2.0K	-0.0729	13.45
APPIF	Appier Group Inc	6.860	6.860	6.860	3.7K	-0.165	2.35
APPLF	Alphapolis CO Ltd	9.890	9.890	9.890	600	0.000	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	7.738	7.738	7.738	400	0.001	0.01
APRAF	Trailbreaker Resources Ltd	0.2044	0.2044	0.2044	7.0K	0.0144	7.58
APRB	Aptus April Buffer ETF	25.50	25.49	25.50	100	-0.15	33.33
APRU	Apple Rush Co. Inc	0.0004	0.0003	0.0004	8.33M	0.0001	33.33
APSI	Aqua Power Systems Inc	0.0261	0.0251	0.0261	25.2K	-0.0017	6.12
APTL	Alaska Pwr & Tel Co.	58.10	58.10	58.10	100	-0.41	0.70
APTOF	Aptose Biosciences Inc	1.620	1.510	1.620	23.7K	0.020	1.25
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	1.07M	0.0001	33.33
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	71.8K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	22.0K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.750	1.600	1.680	31.7K	-0.070	4.00
APXIF	Apx Acquisition Corp I Cl A	11.99	11.99	11.99	500	0.09	0.76
APXYY	Appen Ltd	0.2100	0.2100	0.2100	29.0K	0.0000	0.00
APYP	Appyea Inc	0.0159	0.0125	0.0142	498.8K	0.0002	1.43
APYRF	Allied Properties Real Estate Investment	9.370	9.340	9.370	151.7K	0.050	0.54
AQLS	Arculus System CO Ltd	6.700	6.100	6.100	200	0.000	NaN
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0012	0.0012	0.0012	1.0K	0.0000	0.00
AQUEF	Aquarius Engines A M Ltd	0.2700	0.2700	0.2700	2.7K	0.0000	0.00
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.3000	0.3000	0.3000	8.1K	0.0392	15.03
ARAAF	Aclara Resources Inc	2.010	1.822	1.856	162.1K	-0.164	8.12
ARAFF	Arafura Resources NL	0.1926	0.1610	0.1750	560.7K	-0.0023	1.30
ARAO	Aurasource Inc	0.0004	0.0004	0.0004	1.0K	0.0001	100.00
ARBKF	Argo Blockchain Plc	0.0220	0.0100	0.0200	24.5K	0.0050	33.33
ARBTF	Argo Gold Inc	0.0520	0.0510	0.0510	41.9K	-0.0010	1.92
ARBV	American Riviera Bancorp	23.49	22.98	23.49	800	0.89	3.93
ARCAY	Arcadis NV	47.74	47.74	47.74	100	6.31	15.22
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	51.8K	0.0000	0.00
ARCUF	Arcus Development Group Inc	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
ARCVF	Arcadis NV	43.93	43.93	43.93	100	1.32	3.09
ARCXF	Arcelormittal South Africa	0.0775	0.0775	0.0775	2.0K	0.0285	58.16
ARDNF	Argent Minerals Ltd	0.0233	0.0233	0.0233	13.0K	-0.0034	12.73
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	8.9K	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.173	5.137	5.173	51.4K	0.115	2.27
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	2.0K	-0.0095	95.00
ARGGY	Aston Martin Lagonda Global ADR	0.8452	0.8376	0.8409	12.1K	0.0122	1.47
ARGHF	Argo Corporation	0.3224	0.3078	0.3126	15.0K	0.0026	0.84
ARGNF	Argen X NV	870.0	870.0	870.0	100	-2.3	0.26
ARGTF	Artemis Gold Inc	26.21	25.10	25.29	14.4K	-0.11	0.45
ARGYF	Avanti Helium Corp	0.1366	0.1111	0.1141	299.8K	-0.0186	14.02
ARHLF	Archtis Ltd	0.0779	0.0779	0.0779	200	-0.0119	13.25
ARHN	Archon Corp	8.000	8.000	8.000	100	-4.750	37.25
ARHUF	Aak Ab	27.50	27.50	27.50	200	-1.71	6.12
ARHVF	Archer Ltd	2.000	2.000	2.000	200	-0.075	3.61
ARKAF	Arkema	59.00	59.00	59.00	100	-0.87	1.45
ARKAY	Arkema ADR	59.88	59.54	59.70	20.4K	0.60	1.02
ARLDS		8.500	8.250	8.250	700	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.4680	0.4284	0.4500	52.6K	0.0003	0.07
ARLUF	Aristocrat Leisure Ltd	36.71	36.71	36.71	100	0.00	0.00
ARLYF	Argyle Resources Corp	0.1100	0.0900	0.0980	207.9K	0.0080	8.89
ARNNY	Asr Nederland N.V.	33.75	33.48	33.62	12.3K	0.14	0.42
ARREF	Amerigo Resources Ltd	2.840	2.750	2.813	49.4K	0.085	3.12
ARRKF	Arras Minerals Corp	0.5948	0.4992	0.5940	5.1K	0.0090	1.54
ARRNF	American Rare Earths Ltd	0.2750	0.2600	0.2616	1.08M	-0.0053	1.99
ARRPY	Aeroports DE Paris Sa ADR	13.84	13.82	13.82	400	-0.90	6.12
ARRRF	Ardea Res Ltd	0.3659	0.3659	0.3659	1.0K	0.0000	0.00
ARRT	Artisan Consumer Goods Inc	0.2372	0.2372	0.2372	100	0.0272	12.95
ARRXF	Archer Materials Ltd	0.2579	0.2300	0.2474	11.1K	-0.0026	1.04
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	171.3K	0.0000	0.00
ARSLF	Altima Energy Inc	0.3400	0.2800	0.3400	26.6K	0.0240	7.59
ARSMF	Ares Strategic Mining Inc	0.4371	0.3931	0.4050	595.0K	0.0120	3.05
ARSRF	Aeris Resources Ltd	0.3706	0.3706	0.3706	7.0K	0.0256	7.42
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0474	0.0310	0.0469	2.5K	-0.0071	13.15
ARTTF	Artemis Resources Ltd West Perth WA	0.0100	0.0028	0.0100	80.0K	-0.0010	9.09
ARUXF	Acrux Ltd	0.0100	0.0100	0.0100	61.0K	-0.0008	7.41
ARVDS		9.000	9.000	9.000	300	0.000	NaN
ARVFS		8.850	8.850	8.850	800	0.000	NaN
ARVLF	Arrival	0.0007	0.0001	0.0002	31.9K	0.0000	0.00
ARVXS		7.800	7.800	7.800	600	0.000	NaN
ARWYF	Arway Corp	0.0648	0.0493	0.0494	7.9K	-0.0203	29.12
ARXCY		20.05	20.05	20.05	200	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0253	0.0253	0.0253	3.3K	0.0008	3.27
ARYMF	Argosy Minerals Limited	0.0420	0.0420	0.0420	1.0K	-0.0030	6.67
ARZGF	Assicurazioni Generali Spa	39.97	39.97	39.97	100	0.92	2.36
ARZGY	Assicurazioni Genera	19.74	19.60	19.63	25.8K	-0.01	0.05
ARZNS		9.750	9.750	9.750	100	0.000	NaN
ARZTY	Aryzta Ag	6.120	6.120	6.120	400	0.480	8.51
ASAAF	AT&S Austria Technologie & Systemtechnik	35.35	35.35	35.35	600	-0.18	0.51
ASAGF	Australian Agricultural CO Ltd	0.9313	0.9313	0.9313	600	-0.0034	0.36
ASAIY	Sendas Distribuidora S.A. ADR	8.740	7.990	8.040	91.3K	-1.120	12.23
ASAPF	Aurora Spine Corp	0.1950	0.1880	0.1880	74.0K	0.0030	1.62
ASASF	Asia Standard International Group Ltd	0.0350	0.0350	0.0350	25.0K	-0.0090	18.37
ASAZF	Assa Abloy Ser B SEK	36.60	36.60	36.60	2.2K	0.66	1.85
ASAZY	Assa Abloy Ab ADR	19.20	19.08	19.15	118.2K	0.14	0.71
ASBFF	Associated British Foods Plc	27.42	27.42	27.42	5.5K	-3.36	10.90
ASBFY	Associated Brit Food ADR	28.73	28.25	28.36	556.3K	0.05	0.18
ASBRF	Asahi Group Holdings Ltd	11.88	11.88	11.88	200	0.01	0.04
ASCC	Aristocrat Group Corp	0.0600	0.0600	0.0600	17.9K	0.0030	5.26
ASCCF	Asics Corp	23.60	23.60	23.60	100	-0.60	2.48
ASCCY	Asics Corp	23.99	23.88	23.99	14.4K	0.38	1.61
ASCJF	Amsc ASA	0.1400	0.1400	0.1400	200	-0.0121	7.96
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.740	1.740	1.740	7.0K	0.160	10.13
ASCN	Absecon Bancorp	101.0	101.0	101.0	100	0.0	0.00
ASCRF	A Spac II Acquisition Corp Right	0.0402	0.0400	0.0400	153.0K	-0.0001	0.25
ASCUF	Arizona Sonoran Copper Company Inc	3.260	3.000	3.010	82.5K	-0.012	0.40
ASCWF	A Spac II Acquisition Corp WT	0.0105	0.0105	0.0105	16.7K	-0.0007	6.25
ASDZF	Arctic Star Exploration Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2644	0.2644	0.2644	300	0.0023	0.88
ASEKY	Aisin Corp	17.71	17.71	17.71	10.5K	1.07	6.45
ASFDS		9.600	9.600	9.600	600	0.000	NaN
ASFH	Asiafin Holdings Corp	1.0000	1.0000	1.0000	200	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.550	6.550	6.550	600	-0.250	3.68
ASGOF	Asante Gold Corp	1.670	1.558	1.670	36.5K	0.093	5.90
ASGTF	Altus Group Ltd	40.09	40.08	40.09	6.7K	0.35	0.89
ASHI	Asberry 22 Hldgs Inc	0.0111	0.0111	0.0111	500	-0.0325	74.54
ASHTF	Ashted Group Plc	65.85	64.47	64.47	1.1K	-0.53	0.82
ASHTY	Ashtead Group Pl ADR	258.0	254.0	254.8	37.0K	-3.8	1.48
ASHXF	Ashburton Ventures Inc	0.2155	0.2155	0.2155	2.4K	0.0084	4.06
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	29.83M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	5.0K	0.0001	100.00
ASLRF	Alien Metals Ltd	0.0037	0.0025	0.0037	181.0K	0.0025	208.33
ASMIY	Asm International NV ADR	608.6	599.7	601.2	13.2K	11.0	1.87
ASMLF	Asml Hld NV Ord Shs	1,128	1,092	1,092	7.5K	-4	0.34
ASMMF	Australian Strategic Materials Ltd	0.4707	0.3868	0.4359	15.8K	-0.0116	2.59
ASMOF		13.00	13.00	13.00	1.0K	1.12	9.43
ASMVY	Asmpt Ltd	30.38	30.24	30.24	11.6K	0.22	0.73
ASMXF	Asm International N.V.	592.7	587.0	587.0	200	14.1	2.47
ASNCF	A Sonic Aerospace Ltd	0.2400	0.2400	0.2400	300	0.0000	0.00
ASOMY	Asos Plc	3.322	3.322	3.322	300	0.122	3.80
ASPD	Aspen Digital Inc	1.550	1.550	1.550	100	0.000	0.00
ASPHF	Ascentage Pharma Group	8.480	8.480	8.480	100	0.745	9.63
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ASPU	Aspen Group Inc	0.1538	0.1375	0.1538	21.4K	0.0163	11.85
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASRE	Astra Energy Inc	0.0210	0.0186	0.0204	94.7K	-0.0006	2.86
ASRHF	Astroscale Hldgs Inc	4.370	4.370	4.370	500	-0.005	0.11
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.18	32.02	32.18	500	1.41	4.57
ASRRF	Asr Nederland N.V.	68.53	65.58	68.53	1.1K	3.17	4.85
ASTAQ		0.0001	0.0001	0.0001	100.0K	0.0000	NaN
ASTO	Astro Communications Inc	1.690	1.690	1.690	1.2K	0.000	0.00
ASTVF	Austevoll Seafood ASA	9.200	8.840	8.840	2.2K	0.090	1.03
ASUUY	Asustek Computer Inc	115.0	115.0	115.0	100	5.0	4.55
ASWRF	Gungnir Resources Inc	0.0189	0.0185	0.0189	9.0K	0.0031	19.62
ASXFF	ASX Ltd	38.72	38.56	38.72	600	3.02	8.46
ASXFY	ASX Ltd	38.01	37.76	37.84	14.2K	0.11	0.29
ASXSF	Elysee Development Corp	0.3744	0.3424	0.3424	1.7K	-0.0012	0.35
ATAZF	Atea ASA	14.73	14.73	14.73	100	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0393	0.0393	0.0393	50.0K	-0.0018	4.38
ATCD	Altair Corp	1,490	1,490	1,490	100	-10	0.67
ATCHW	Atlasclear Holdings Inc	0.0260	0.0210	0.0260	15.6K	0.0100	62.50
ATCMF	Atico Mining Corp	0.1601	0.1540	0.1591	164.5K	-0.0012	0.75
ATCUF	Alta Copper Corp	0.8399	0.7720	0.7720	86.9K	-0.0645	7.71
ATDRF	Auto Trader Group Plc.	8.340	8.050	8.050	1.0K	-0.335	4.00
ATDRY	Auto Trader Group Plc	1.998	1.960	1.980	1.2M	0.000	0.00
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0003	0.0003	2.69M	0.0000	0.00
ATEAY	Atea ASA	7.600	7.600	7.600	200	0.330	4.54
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	31.9K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.3964	0.3686	0.3866	124.5K	0.0134	3.59
ATEYY	Advantest Corp ADR	131.5	130.0	130.9	25.2K	-1.0	0.72
ATGFF	AltaGas Ltd	30.51	28.87	30.50	700	0.21	0.69
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.5892	0.5520	0.5749	12.7K	-0.0018	0.31
ATHHF	Aether Catalyst Solutions Inc	0.0479	0.0346	0.0438	107.0K	0.0086	24.43
ATHOF	Athabasca Oil Sands Corp	5.720	5.650	5.650	80.3K	0.000	0.00
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	317.3K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	16.24	16.02	16.12	26.5K	0.03	0.19
ATLFF	Atlas Copco Ab	15.95	15.95	15.95	100	1.54	10.69
ATLKY	Atlas Copco Ab Ser A ADR	18.04	17.86	17.90	100.2K	-0.06	0.33
ATLPF	Atlas Copco Ab	17.33	17.33	17.33	35.2K	1.65	10.50
ATMH	All Things Mobile Analytic Inc	0.0633	0.0633	0.0633	100	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0673	0.0600	0.0650	25.0K	0.0150	30.00
ATMTF	Andrada Mining Limited	0.0449	0.0449	0.0449	1.0K	0.0024	5.65
ATMYF		0.3720	0.3720	0.3720	500	0.0008	0.22
ATOGF	Auto1 Group Se	29.81	29.81	29.81	1.3K	-5.23	14.93
ATONF	Anton Oilfield Services Group	0.0992	0.0992	0.0992	2.4K	-0.0278	21.89
ATONY	Anton Oilfield Services Group	27.45	27.45	27.45	200	2.55	10.24
ATOXF	Quantum Critical Metals Corp	0.0786	0.0765	0.0765	154.9K	-0.0027	3.41
ATPL	Atlantis Plastics Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ATROB	Astronics Corp	53.41	53.41	53.41	100	-0.67	1.24
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	84.5K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	1.7K	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6706	0.6706	0.6706	2.0K	-0.0052	0.77
ATUSF	Altius Minerals Corp	29.01	28.73	28.76	7.3K	0.13	0.46
ATUUF	Tenaz Energy Corp	16.96	16.78	16.83	14.3K	0.38	2.32
ATVDY	Atresmedia Corporacion DE Medios DE	6.000	6.000	6.000	1.2K	-0.550	8.40
ATVK	Ameritek Ventures	0.0141	0.0126	0.0141	137.1K	0.0005	3.68
ATVVD		0.1536	0.1536	0.1536	3.2K	0.0000	NaN
ATVVF	Australian Vanadium Limited	0.0060	0.0060	0.0060	100.0K	-0.0020	25.00
ATWT	Atwec Technologies Inc	0.0009	0.0008	0.0008	70.0K	-0.0003	27.27
ATXI	Avenue Therapeutics Inc	0.8000	0.7588	0.7690	7.2K	-0.0310	3.88
ATXRF	Atex Resources Inc	2.005	1.955	1.990	28.0K	0.040	2.05
ATZAF	Aritzia	82.02	80.25	81.65	33.7K	1.89	2.37
AUBBF	Aub Group Ltd	24.30	24.30	24.30	300	2.18	9.86
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	11.1K	0.0290	181.25
AUCUF	Inflection Resources Ltd	0.1800	0.1611	0.1710	41.4K	0.0041	2.46
AUDGF	Audinate Group Ltd	2.250	2.250	2.250	100	-0.140	5.87
AUEEF	Aura Energy Ltd	0.1175	0.1175	0.1175	10.0K	-0.0075	6.00
AUERF	Aurum Res Ltd	0.3700	0.3700	0.3700	60.0K	0.0000	0.00
AUHID		0.1362	0.1362	0.1362	5.0K	0.0000	NaN
AUIAF	Aurania Resources Ltd	0.1390	0.1100	0.1305	69.7K	0.0277	26.95
AUKNY	Auckland International Airport ADR	23.00	23.00	23.00	600	1.50	6.98
AUKUF	Ams-Osram Ag	8.940	8.940	8.940	2.4K	-0.410	4.39
AUMBF	1911 Gold Corp	0.6750	0.6402	0.6649	468.3K	0.0009	0.14
AUMC	Auryn Mining Corp	0.8500	0.8500	0.8500	4.1K	-0.0100	1.16
AUMMF	Aumega Metals Ltd	0.0300	0.0260	0.0300	60.0K	-0.0043	12.54
AUMN	Golden Minerals Company	0.3863	0.3387	0.3501	29.5K	0.0000	0.00
AUMTF	Aurelia Metals Ltd	0.1500	0.1500	0.1500	15.0K	-0.0021	1.38
AUNM	Auction Mills Inc	0.1300	0.1300	0.1300	1.9K	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0130	0.0110	0.0125	186.0K	0.0025	25.00
AUOTY	Auo Corp ADR	3.990	3.680	3.680	16.2K	-0.020	0.54
AUQFF	Auq Gold Mining Inc	0.7000	0.7000	0.7000	10.0K	0.1130	19.25
AURI	Auri Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AURWF	Aurwest Res Corp	0.0022	0.0022	0.0022	100	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.260	2.203	2.260	600	0.000	0.00
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUSGF	Ausgold Ltd	0.5675	0.5189	0.5189	8.1K	0.0087	1.71
AUSI	Aura Systems Inc	0.1400	0.1252	0.1400	16.1K	0.0060	4.48
AUSTF	Austin Engineering Ltd	0.1400	0.1400	0.1400	5.0K	0.0000	0.00
AUTLF	Austal Ltd	4.350	4.350	4.350	100	-0.125	2.79
AUTR	Autris	0.7200	0.6700	0.7200	3.1K	0.0200	2.86
AUTSF	Autostore Hldgs Ltd	1.100	1.100	1.100	100	0.000	0.00
AUUAF	Aluula Composites Inc	2.350	2.340	2.350	700	0.050	2.17
AUUMF	Aumann Ag	13.91	13.54	13.54	800	-0.96	6.62
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	1.5K	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	11.4K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6199	0.5730	0.6199	116.8K	0.0149	2.46
AVACF	Avance Gas	0.0001	0.0001	0.0001	500	0.0000	0.00
AVAI	Avant Technologies Inc	0.3000	0.2800	0.2875	28.2K	-0.0076	2.58
AVCNF	Avicanna Inc	0.1650	0.1550	0.1630	47.3K	-0.0011	0.67
AVCRF	Avricore Health Inc	0.0473	0.0282	0.0282	30.0K	-0.0017	5.69
AVCTF	Avacta Group Plc	1.110	1.110	1.110	30.0K	0.130	13.27
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	200	-0.0112	11.07
AVDHS		9.050	9.050	9.050	100	0.000	NaN
AVDZS		8.000	7.950	7.950	300	0.000	NaN
AVGDF	Avidian Gold Corp	0.0948	0.0948	0.0948	900	0.0206	27.76
AVGTF	Avi Global TR Plc	3.350	3.350	3.350	400	0.260	8.58
AVHHL	Avita Medical Inc	0.7874	0.7874	0.7874	100	0.0703	9.80
AVHLS		8.150	8.150	8.150	400	0.000	NaN
AVHNY	Ackermans & Van Haaren Sa	26.30	26.30	26.30	200	0.90	5.59
AVHOS		8.050	8.050	8.050	600	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	8.955	8.955	8.955	500	-0.625	6.52
AVIJF	Avichina Industry & Technology	0.5463	0.5463	0.5463	100	0.0852	18.48
AVLLS		8.400	8.400	8.400	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0471	0.0428	0.0447	241.0K	-0.0001	0.22
AVLUS		7.750	7.750	7.750	1.0K	0.000	NaN
AVNBF	Avon Technologies Plc	25.35	23.40	23.40	4.1K	-1.20	4.88
AVNI	Arvana Inc	0.3800	0.3800	0.3800	3.5K	0.0000	0.00
AVOA	Avoca Inc	1,302	1,302	1,302	100	0	0.00
AVPMF	Avrupa Minerals Ltd	0.0189	0.0189	0.0189	1.0K	-0.0100	34.60
AVRW	Avenir Wellness Solutions Inc	0.0003	0.0003	0.0003	156.5K	-0.0003	50.00
AVSBS		8.600	8.600	8.600	100	0.000	NaN
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.6000	0.5491	0.5689	20.6K	-0.0309	5.15
AVTGF	Avanti Gold Corp	0.4400	0.4400	0.4400	22.5K	0.0400	10.00
AVTXF	Avantium N V	6.700	6.700	6.700	200	-2.233	24.99
AVVH	Avvaa World Health Care Products Inc	0.0040	0.0037	0.0040	14.0K	0.0006	17.65
AVVIY	Aviva Plc	17.58	17.34	17.34	71.5K	0.05	0.29
AVVOF	Avio Spa	32.83	32.83	32.83	100	2.59	8.56
AVVSY	Avio Spa	8.375	7.500	7.650	1.9K	0.090	1.19
AWATY		13.74	13.74	13.74	100	0.00	NaN
AWAW	White Fox Ventures Inc	0.1750	0.1750	0.1750	1.0K	-0.0050	2.78
AWCA	Awaysis Capital Inc	0.0800	0.0800	0.0800	3.0K	-0.0640	44.44
AWEVF	Alphawave Ip Group Plc	2.850	2.768	2.845	12.8K	0.075	2.71
AWFDF	A & W Food Svcs Cda Inc	26.45	26.45	26.45	700	0.43	1.64
AWHL	Aspira Womans Health Inc	0.4192	0.3923	0.4000	7.1K	-0.0095	2.32
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2250	0.2100	0.2200	23.2K	0.0100	4.76
AWLRF	Awale Res Ltd	0.4129	0.4129	0.4129	10.0K	-0.0018	0.43
AWMLF	American West Metals Limited	0.0452	0.0350	0.0452	112.3K	0.0092	25.56
AWON	A1 Group Inc	0.0032	0.0027	0.0029	2.4M	0.0003	11.54
AWSL	Atlantic Power & Infrastructure Corp	0.0180	0.0152	0.0152	66.4K	-0.0028	15.56
AXAHF	Axa Group	44.91	44.91	44.91	300	-0.75	1.64
AXAHY	Axa Sa ADR	45.18	44.81	44.88	81.6K	-0.03	0.06
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0450	0.0450	0.0450	25.0K	-0.0077	14.61
AXIA	Axia Group Inc	12.66	11.49	11.54	5.22M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0220	0.0212	0.0215	201.2K	-0.0005	2.27
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AXREF	Amarc Resources Ltd	0.8218	0.7968	0.8006	5.4K	-0.0240	2.91
AXVEF	CDN Maverick Cap Corp	0.1646	0.1646	0.1646	1.5K	0.0091	5.85
AXXA	Exxe Group Inc	0.0003	0.0003	0.0003	3.81M	-0.0001	25.00
AYAAF	Ayala Land Inc	0.3353	0.3353	0.3353	500	0.0518	18.27
AYAAY	Ayala Land Inc	9.140	9.140	9.140	100	-3.000	24.00
AYALY	Ayala Corp	7.810	7.810	7.810	600	-0.190	2.38
AYASF	Aya Gold & Silver Inc	13.77	12.64	13.07	210.2K	0.05	0.39
AYRWF	Ayr Wellness Inc	0.0230	0.0101	0.0230	3.1M	0.0100	76.92
AYURF	Ayurcann Hldgs Corp	0.0210	0.0210	0.0210	48.6K	0.0000	0.00
AYWWF	Ayr Wellness Inc	0.0006	0.0006	0.0006	34.0K	0.0003	100.00
AZASF	Arizona Gold & Silver Inc	0.5233	0.5106	0.5200	49.0K	-0.0195	3.61
AZIHF	Azimut Holding Spa	42.03	42.03	42.03	100	1.06	2.59
AZIL	Aziel Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AZLAF	Prairie Lithium Ltd	0.0055	0.0055	0.0055	12.0K	-0.0037	40.22
AZLCZ	Aztec Land Comb Cert	1,415	1,396	1,415	100	15	1.07
AZLGF	Azelis Group NV	10.55	10.28	10.28	7.0K	-1.91	15.67
AZMCF	Arizona Metals Corp	0.4742	0.4465	0.4467	230.2K	-0.0163	3.52
AZMTF	Azimut Exploration Inc	0.5892	0.5573	0.5892	9.7K	0.0508	9.44
AZNCF	Astrazeneca Plc Ord	182.3	179.5	179.5	1.1K	-3.8	2.07
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	5.0K	0.0000	0.00
AZRH	Azure Holding Group Corp	1.790	1.500	1.550	49.7K	-0.260	14.36
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	257.2K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.5450	0.4704	0.5202	57.5K	-0.0294	5.35
AZURF	Azincourt Energy Corp	0.0120	0.0101	0.0110	2.23M	-0.0009	7.56
AZZTF	Aztec Minerals Corp	0.2229	0.1812	0.2190	325.7K	0.0330	17.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,619	-33	0.3
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES