List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0123	0.0119	0.0122	7.22M	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.0166	0.0166	0.0166	100	-0.0017	9.29
AACAF	Aac Techs Hldgs Inc Ord	4.970	4.970	4.970	300	-0.200	3.87
AACAY	Aac Techs Hldgs Unsp/Adr	5.160	5.040	5.060	9.1K	0.020	0.40
AACP	Apogee Acquisition Corp Cl A	10.07	10.00	10.07	1.7K	0.00	0.00
AACTF	Aurora Solar Technologies	0.0058	0.0057	0.0057	3.8K	0.0006	11.76
AAFRF	Airtel Africa Plc	4.350	4.350	4.350	200	-0.050	1.14
AAGAF	Silver47 Expl Corp	0.5934	0.5204	0.5662	2.04M	0.0762	15.55
AAGC	All American Gold Corp	0.0005	0.0005	0.0005	181.6K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5996	0.5512	0.5727	775.4K	-0.0037	0.64
AAGH	America Great Health	0.0003	0.0002	0.0002	170.0K	-0.0001	33.33
AAGIY	Aia Group Ltd S/Adr	38.43	38.16	38.28	283.4K	1.22	3.29
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.340	2.340	2.340	100	0.340	17.00
AAIGF	Aia Group Ltd Ord	9.792	9.408	9.600	4.5K	0.145	1.53
AAIRF	American Aires Inc	0.0330	0.0325	0.0325	1.6K	0.0000	0.00
AALBF	Aalberts Indus NV Ord	46.98	46.98	46.98	300	1.49	3.28
AAMMF	Almadex Minerals Ltd	0.3500	0.3500	0.3500	1.0K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.1625	0.1625	0.1625	500	0.0002	0.12
AANNF	Aroundtown Sa Ord	2.290	2.290	2.290	3.6K	-0.197	7.91
AAPI	Apple Isports Group Inc	0.0615	0.0615	0.0615	100	-0.0135	18.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.5510	0.5510	0.5510	1.0K	-0.3490	38.78
AARTY	Airtel Africa Plc	44.23	44.23	44.23	400	-0.50	1.12
AASP	Agassi Sports Entertmt	6.500	6.500	6.500	200	0.010	0.15
AASZF	Atlantic Sapphire As	0.0862	0.0862	0.0862	1.0K	-0.0038	4.22
AATC	Autoscope Techs Corp	5.800	5.725	5.725	600	-0.075	1.29
AATV	Adaptive Ad Systems Inc	0.1300	0.1200	0.1300	23.0K	0.0228	21.27
AAUAF	Almaden Minerals Ltd	0.1949	0.1452	0.1854	6.6K	-0.0005	0.27
AAUKF	Anglo Amer Plc	56.00	55.75	55.75	5.3K	1.39	2.56
AAVMY	Abn AMR Bk N V Unsp/Adr	48.14	47.74	47.93	12.1K	0.35	0.74
AAVVF	Advantage Energy Ltd	8.150	8.040	8.150	20.4K	0.090	1.12
AAWH	Ascend Wellness Holdngs A	0.4800	0.4570	0.4800	40.4K	0.0033	0.69
AAXBF	Airasia X Bhd	0.2849	0.2849	0.2849	200	-0.0026	0.90
AAYYY	Australian Agrcl Unsp/Adr	9.500	9.500	9.500	100	0.000	0.00
ABBB	Auburn Bancorp Inc	10.75	10.75	10.75	100	-0.25	2.27
ABBNY	Abb Ltd Spons ADR	101.1	99.8	100.2	122.4K	0.7	0.71
ABBRF	Abrasilver Resource Corp	11.75	11.45	11.58	134.0K	0.14	1.24
ABBY	Abby Inc	0.0004	0.0004	0.0004	20.0K	-0.0001	20.00
ABCFF	Abacus Mining & Expl Ord	0.0170	0.0113	0.0113	5.1K	-0.0057	33.53
ABCP	Ambase Corp	0.2858	0.2858	0.2858	2.5K	-0.0042	1.45
ABDXF	Abingdon Health Ltd	0.1475	0.1475	0.1475	10.0K	0.0039	2.72
ABEPF	Vision Lithium Inc	0.0091	0.0090	0.0090	102.1K	-0.0006	6.25
ABGSF	Abg Sundal Collier ASA	0.6500	0.6500	0.6500	33.0K	-0.0700	9.72
ABHBY	Alfen Beheer B.V.	7.380	7.380	7.380	800	0.030	0.41
ABILF	Ability Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0057	0.0042	0.0054	538.4K	-0.0005	8.47
ABLZF	Abb Ltd Zuerich	100.33	99.04	99.04	600	0.28	0.29
ABMBF	Abcourt Mines Inc B	0.0582	0.0564	0.0582	24.4K	0.0020	3.56
ABMRF	Abn Amro Grp NV Ord	49.00	47.10	49.00	200	1.90	4.03
ABNAF	Aben Gold Corp	0.1632	0.1520	0.1632	29.7K	-0.0053	3.15
ABOIF	Aboitiz Equity Vntrs Inc	0.5987	0.5862	0.5987	1.6K	0.0092	1.56
ABPO		0.2111	0.1939	0.1939	18.7K	-0.0084	4.15
ABRMF	Arbor Metals Corp	0.0800	0.0800	0.0800	500	0.0000	0.00
ABSSF	Airboss of America Corp	6.500	6.352	6.380	800	0.130	2.08
ABVEF		0.0290	0.0071	0.0290	76.4K	-0.0209	41.88
ABVN	Abv Consulting Inc	1.020	1.020	1.020	300	0.000	0.00
ABXXF	Abaxx Technologies Inc	16.20	15.17	15.80	127.7K	0.11	0.70
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	4.8K	-0.0008	80.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	6.7K	0.0000	0.00
ACASF	Acast Ab	3.830	3.830	3.830	13.0K	-0.370	8.81
ACAZF	Acadian Timber Corp Ord	12.42	12.42	12.42	800	0.04	0.28
ACCMF	Aac Clyde Space Ab	12.60	12.60	12.60	2.0K	0.10	0.80
ACCR	Access-Power & CO Inc	0.0014	0.0014	0.0014	4.6K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	10.72	10.63	10.65	16.6K	-0.01	0.09
ACDBF	Ac/Dc Battery Metals Inc	0.0247	0.0247	0.0247	200	-0.0029	10.51
ACDSF	Ascendas Rl Est Invt TR	1.830	1.830	1.830	700	-0.070	3.68
ACDVF	Air Canada Inc Vtg & Var	21.20	20.90	20.99	9.0K	0.06	0.29
ACDXF	American Copper Dev Corp	0.3415	0.3415	0.3415	2.0K	-0.0345	9.18
ACEHF	Aspirasi Hidup Indonesia	0.0199	0.0199	0.0199	100	0.0006	3.11
ACGAF	Acg Metals Limited A	26.65	26.65	26.65	100	0.15	0.57
ACGBF	Agricultural Bank of Chin	0.7735	0.7735	0.7735	1.5K	0.1039	15.52
ACGBY	Agricultural B/C Unsp/Adr	20.00	19.62	19.92	24.2K	-0.04	0.20
ACGP	Associated Capital Grp A	33.55	33.45	33.45	1.2K	-0.02	0.06
ACGX	Alliance Creative Grp	0.0260	0.0110	0.0260	30.0K	0.0031	13.54
ACHFF	Arch Biopartners Inc Ord	0.8063	0.7209	0.7959	18.1K	0.0859	12.10
ACIXF	Acarix Ab	0.0280	0.0280	0.0280	100.0K	0.0003	1.08
ACKAY	Arcelik A S Unsp/Adr	9.750	9.735	9.735	400	-0.121	1.23
ACKDF	Auckland Intl Ltd Ord	5.325	5.325	5.325	200	0.300	5.97
ACLEW	Alternus Clean Energy Inc	0.0013	0.0013	0.0013	75.6K	0.0000	0.00
ACLIF	Accelleron Inds Ag	94.70	94.70	94.70	100	3.10	3.38
ACLLF	Atco Ltd 1 NV Cda	54.40	54.01	54.01	128.6K	-1.14	2.07
ACLLY	Accelleron Inds U/Adr	93.71	93.71	93.71	500	0.12	0.13
ACLZ	Corgi Acls 2X Daily ETF	11.61	11.61	11.61	100	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0122	0.0110	0.0110	75.0K	-0.0012	9.84
ACMIF	Allied Critical Metals	1.640	1.628	1.630	8.0K	0.050	3.16
ACMM	Corgi Acmr 2X Daily ETF	12.76	11.86	12.76	1.7K	0.00	0.00
ACMTA	Acmat Corp	17.50	17.50	17.50	100	-0.75	4.11
ACNDF	Ascendas India Trust Unit	0.7804	0.7566	0.7804	12.9K	-0.0277	3.43
ACNFF	Amsterdam Commodities NV	27.53	27.53	27.53	500	0.33	1.21
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ACOM	Harbor Active Commodity ETF	23.77	23.71	23.77	700	0.00	0.00
ACOPF	A2 Milk CO Ltd	4.810	4.800	4.810	400	0.015	0.31
ACOPY	The A2 Milk CO Unsp/Adr	4.810	4.750	4.750	1.2K	-0.030	0.63
ACPS	AC Partners Inc	0.3980	0.3980	0.3980	200	-0.0520	11.56
ACQC		19.00	6.25	16.00	8.3K	6.50	68.42
ACRFF	Accor Sa	54.35	54.15	54.35	600	0.80	1.49
ACRG	American Clean Resources	9.960	7.960	8.750	3.9K	0.250	2.94
ACRL	Atacama Resources Intl	0.0018	0.0017	0.0017	654.7K	0.0000	0.00
ACRT	Advanced Credit	25.16	25.06	25.16	100	-0.01	7.56
ACRXF	Acerinox Sa	19.37	19.37	19.37	200	-1.34	6.45
ACSAY	Acs Actividads Cns Un/Adr	24.84	24.40	24.43	71.7K	-0.10	0.41
ACTPS	Arrived Homes 3 Llc	6.000	6.000	6.000	200	0.000	NaN
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	12.9K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.2300	0.1600	0.1600	41.5K	-0.0650	28.89
ACWEF	SSGA SPDR ETFS Eurpe I	331.8	331.4	331.8	200	16.6	5.28
ACWRF	Acceleware Ltd	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
ACXAF	Act Energy Techs Ltd	4.990	4.920	4.990	30.2K	0.126	2.59
ACXIF	Acciona Sa	253.5	242.9	242.9	100	-9.2	3.63
ADAC	American Drive Acquisition Cl A	10.10	10.10	10.10	600	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0300	0.0270	0.0270	95.2K	0.0000	0.00
ADBMF	Audioboom Group Plc	5.850	5.850	5.850	1.0K	-4.304	15.94
ADBRF	Aldebaran Resources Inc	2.590	2.400	2.422	114.6K	0.079	3.35
ADCOF	Adcore Inc.	0.0900	0.0900	0.0900	1.0K	0.0018	2.04
ADDDF	Adidas Ag Ord	180.0	179.4	179.4	9.8K	6.2	3.58
ADDHY	Addtech Ab Unsp/Adr	18.00	17.65	17.65	1.0K	-0.24	1.31
ADDYY	Adidas Ag S/Adr	90.44	89.65	90.16	116.5K	1.95	2.21
ADFJF	Adf Group Inc S/Vtg	11.85	11.85	11.85	2.8K	0.11	0.89
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0004	0.0003	0.0004	16.0K	0.0000	0.00
ADHFS		8.000	8.000	8.000	200	0.000	NaN
ADHI	Arsenal Digital Hldgs Inc	0.1700	0.1700	0.1700	1.0K	0.0020	1.19
ADHLF	Applied Dev Hldgs Ltd Ord	0.0302	0.0302	0.0302	15.0K	0.0301	30100.00
ADIA	Adia Nutrition Inc	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
ADLRF	Alaris Eq Ptnrs UT 3C7	18.54	18.53	18.53	17.5K	0.14	0.75
ADMG	Adamant Dri Processing and Minerals	0.1480	0.0575	0.1480	49.3K	-0.0810	35.37
ADMQ	Adm Endeavors Inc	0.0450	0.0375	0.0428	820.3K	0.0028	7.00
ADMT	Adm Tronics Unltd Inc	0.0390	0.0358	0.0390	1.2K	0.0000	0.00
ADNH	Advent Techs Hldgs Inc	0.0020	0.0011	0.0011	200	-0.0010	47.62
ADOOY	Pt Alamtri Res Ind U/Adr	7.200	7.200	7.200	100	0.100	1.41
ADRLF	Adavale Resources Ltd	0.0200	0.0200	0.0200	10.0K	0.0001	1.00
ADRNY	Koninklijke Ad N.V. S/Adr	36.35	36.17	36.27	116.5K	0.24	0.67
ADRZF	Andritz Ag Graz Akt	94.95	94.95	94.95	400	5.68	6.36
ADRZY	Andritz Ag Unsp/Adr	18.70	18.70	18.70	700	0.54	2.97
ADSLF	Andean Silver Ltd	2.010	1.800	1.985	183.2K	0.225	12.78
ADSV	Allied Security Innovations Inc	0.0051	0.0001	0.0001	40.0K	0.0000	0.00
ADTI	Adapti Inc	3.000	3.000	3.000	100	0.150	5.26
ADTTF	Advantest Corp Ord	234.9	215.0	215.0	100	3.9	1.82
ADWPF	Andrew Peller Ltd Ord A	5.590	5.590	5.590	1.1K	-0.064	1.13
ADXDF	Adex Mining Corp	0.0750	0.0750	0.0750	50.0K	-0.0050	6.25
ADXRF	Adx Energy Ltd	0.0296	0.0296	0.0296	20.0K	-0.0013	4.21
ADYEY	Adyen NV Unsp/Adr	12.60	12.46	12.49	412.8K	0.14	1.13
ADYRF	Adyton Res Corp	0.2378	0.2358	0.2378	600	0.0139	6.21
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ADYYF	Adyen NV Ord	1,336	1,238	1,238	100	5	0.43
AEAEW	Altenergy Acq Corp Wts	0.0500	0.0500	0.0500	22.4K	-0.0172	25.60
AEBZY	Anadolu Efes Birclk S/Adr	0.3950	0.3475	0.3475	28.7K	0.0250	7.75
AECX	Acadia Energy Corp	0.0052	0.0052	0.0052	20.0K	-0.0001	1.89
AEDFF	Aedifica Sicafi Bruxelle	80.92	80.92	80.92	100	1.13	1.42
AEFI	Sienna Resources Inc	0.0012	0.0010	0.0012	118.5M	0.0002	20.00
AEGOF	Aegon Ltd	9.558	9.150	9.558	2.2K	0.508	5.61
AEGXF	Aecon Group Inc	33.18	32.50	32.50	110.5K	0.15	0.46
AEHVS		7.250	7.250	7.250	200	0.000	NaN
AEHYS		9.000	9.000	9.000	200	0.000	NaN
AEIES	Arrived Homes Llc	10.20	10.20	10.20	200	-0.30	2.86
AEMMY	A2A Spa Unsp/Adr	13.92	13.30	13.30	200	1.00	8.13
AEMRF		0.5000	0.4100	0.4100	12.6K	0.0000	NaN
AENRF	Aeonian Res Corp	0.0458	0.0400	0.0400	167.9K	-0.0058	12.66
AEOXF	Aeroports DE Paris Adp	132.2	128.7	128.7	700	-1.2	0.95
AERA	AI Era Corp	0.2500	0.2000	0.2500	34.7K	-0.0020	0.79
AERG	Applied Energetics Inc	1.240	1.180	1.202	65.3K	0.012	1.03
AERO	Grupo Aeromexico S.A.B. ADR	13.92	13.32	13.72	381.3K	0.03	0.94
AERS	Aerius	0.0020	0.0019	0.0019	30.0K	-0.0001	5.00
AETHF	Aether Global Innovations Corp	0.0002	0.0002	0.0002	10.4K	0.0000	0.00
AETN	Shorepower Technologies	0.1650	0.1300	0.1500	31.1K	0.0078	5.49
AETUF	Arc Resources Ltd Ord	24.58	24.53	24.58	4.5K	-0.04	0.16
AEUSF	Active Energy Grp Plc New	0.0023	0.0017	0.0023	150.0K	0.0005	27.78
AEUXF	Atomic Eagle Ltd	0.3265	0.2845	0.2845	70.1K	-0.0163	5.42
AEXAF	Atos Origin Sa	32.40	32.40	32.40	200	-6.60	16.92
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.2684	0.2684	0.2684	2.5K	-0.0182	6.35
AFBOF	African Rainbow Mnrls Ltd	10.09	10.09	10.09	100	-0.98	8.85
AFFL	Affiliated Res Corp	0.0390	0.0250	0.0390	21.7K	0.0040	11.43
AFFS	Amtrust Financial Services Inc	15.58	15.30	15.30	2.2K	0.00	0.00
AFFT	Amtrust Financial Services Inc	15.60	15.60	15.60	500	-0.08	0.51
AFFU	Affluence Corp	0.0100	0.0090	0.0100	576.0K	-0.0010	9.09
AFFY	Affymax Inc	0.0016	0.0016	0.0016	5.0K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1556	0.1425	0.1540	5.7K	0.0226	17.20
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.310	1.250	1.290	216.1K	0.020	1.57
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	100	0.0000	0.00
AFMJF	Alphamin Res Corp	1.086	1.050	1.062	391.9K	-0.013	1.21
AFNL	Amfin Financial Corp	347.6	347.6	347.6	100	17.6	5.32
AFRAF	Air France Klm	13.22	13.22	13.22	100	-0.95	6.68
AFRTS		9.000	9.000	9.000	200	0.000	NaN
AFSIA	Amtrust Financial Services Inc	13.25	13.11	13.25	1.4K	0.23	1.77
AFSIB	Amtrust Financial Services Inc	14.60	14.60	14.60	400	0.00	0.00
AFSIC	Amtrust Financial Services Inc	14.90	14.90	14.90	100	0.00	0.00
AFSIM	Amtrust Financial Services Pfd M	15.60	15.47	15.60	200	0.59	3.93
AFSIN	Amtrust Financial Services Inc	13.57	13.57	13.57	1.8K	-0.08	0.59
AFSIP	Amtrust Financial Services Inc	16.89	14.78	16.89	900	2.14	14.51
AFXLF		0.3420	0.3325	0.3420	19.0K	0.0000	NaN
AFXXF	Afry Ab Shares B	12.10	12.10	12.10	700	0.00	0.00
AFYG	Affinity Gold Corp	0.0004	0.0004	0.0004	35.1K	0.0001	33.33
AGAGF	Argenta Silver Corp	0.4100	0.3900	0.3900	258.7K	-0.0040	1.02
AGCCF	Gensource Potash Corp Ord	0.0400	0.0400	0.0400	500	0.0000	0.00
AGCI	Angelciti Entertmnt	0.0388	0.0270	0.0350	2.16M	0.0020	6.06
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0040	0.0040	0.0040	300	0.0003	8.11
AGESY	Ageas NV S/Adr New	84.55	84.15	84.41	3.0K	0.15	0.18
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	100	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	16.04	15.89	15.89	2.8K	-0.04	0.24
AGGZF	Ag Growth Intl Inc	9.540	9.180	9.180	10.3K	-0.870	8.66
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AGIN	American Graphite Techs	0.0021	0.0019	0.0019	270.3K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1400	0.1355	0.1400	31.7K	0.0100	7.69
AGLFF	Angelalign Tech Inc	12.00	12.00	12.00	1.5K	-0.24	1.96
AGLNF	Agl Energy Ord	5.950	5.950	5.950	500	0.395	7.11
AGLXY	Agl Energy Sp/Adr	6.355	6.355	6.355	700	-0.120	1.86
AGMB	Agomab Therapeutics NV Adrs	13.64	13.07	13.25	68.3K	0.00	40.00
AGMJF	Algoma Cent Corp	17.16	17.16	17.16	9.9K	0.90	5.54
AGMRF	Silver Mtn Res Inc	2.940	2.800	2.880	92.3K	0.014	0.47
AGMWF	Silver Mountain Resources Inc	0.0948	0.0948	0.0948	10.0K	0.0004	0.42
AGNMF	Agronomics Ltd	0.0743	0.0700	0.0701	101.8K	-0.0079	10.13
AGNPF	Algernon Health Inc A	0.3317	0.3317	0.3317	1.0K	0.0120	3.75
AGPPF	Valterra Platinum Ltd	93.00	90.90	93.00	800	4.72	5.35
AGRDF	Minnova Corp Ord	0.1350	0.1200	0.1293	179.5K	-0.0007	0.54
AGRPY	Absa Group Ltd S/Adr	26.51	26.51	26.51	400	-0.73	2.66
AGRTF	Applied Graphite Technologies Corp	0.0897	0.0605	0.0897	16.9K	0.0109	13.83
AGSCF	American Centy Icav	29.51	29.51	29.51	200	-0.24	0.82
AGSS	Ameriguard Security Svc	0.0174	0.0170	0.0170	92.6K	0.0033	24.09
AGTEF	Agtech Holdings Ltd Ord	0.1606	0.1606	0.1606	100	0.0556	52.95
AGTFF		14.25	14.25	14.25	1.7K	0.30	2.15
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AGTX	Agentix Corp	0.0400	0.0200	0.0200	188.7K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	5.095	4.940	5.095	1.7K	0.095	1.90
AGXPF	Silver X Mng Corp	0.7571	0.7000	0.7092	447.3K	-0.0159	2.19
AGXXF	Agilyx ASA	1.740	1.650	1.650	3.0K	0.210	14.58
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	16.75M	0.0000	0.00
AHBCS		9.350	9.000	9.350	400	0.000	NaN
AHBUS	Arrived Homes Llc	6.500	6.500	6.500	200	0.000	0.00
AHCHY	Anhui Conch Cem Unsp/Adr	11.16	11.05	11.10	64.0K	-0.09	0.80
AHCIS	Arrived Str Llc	11.00	11.00	11.00	200	-1.45	11.65
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	200	0.250	3.21
AHDLS	Arrived Homes Llc	6.450	6.450	6.450	200	0.200	3.20
AHEXY	Adecco Group Ag Unsp/Adr	14.76	14.75	14.75	4.0K	0.18	1.24
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	4.63M	-0.0001	50.00
AHFI	Absolute Health and Fitness Inc	0.0125	0.0125	0.0125	1.1K	0.0005	4.17
AHFRS	Arrived Homes 3 Llc	8.350	8.350	8.350	200	0.000	NaN
AHHBS	Arrived Homes 3 Llc	9.500	9.500	9.500	100	0.000	NaN
AHHYS	Arrived Homes 3 Llc	8.350	8.350	8.350	300	0.000	NaN
AHIX	Aluf Holdings Inc	0.0035	0.0035	0.0035	29.0K	0.0002	6.06
AHJUS	Arrived Homes Llc	6.900	6.900	6.900	200	0.050	0.73
AHKNS	Arrived Homes Llc	7.200	7.200	7.200	100	0.000	NaN
AHKSF	Asahi Kaisei Corp	9.810	9.810	9.810	100	-1.490	13.19
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.64	20.57	20.59	38.3K	0.26	1.28
AHKYS	Arrived Homes 3 Llc	5.000	5.000	5.000	100	0.000	NaN
AHLAS	Rse Archive Llc.	200.0	200.0	200.0	100	1.0	0.50
AHLUS	Rse Archive Llc.	2.800	2.800	2.800	400	0.500	25.00
AHNRF	Athena Gold Corp	0.3468	0.2682	0.2682	190.9K	-0.0436	13.98
AHOBS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	36.47	35.80	35.80	800	-0.80	2.19
AHOTF	American Hotel I/P REIT	0.3944	0.3944	0.3944	10.8K	-0.0021	0.53
AHPPS	Arrived Str Llc	5.150	5.150	5.150	100	0.650	14.44
AHPRS		14.50	14.50	14.50	100	0.00	NaN
AHPSS	Arrived Homes 3 Llc	8.900	8.900	8.900	100	0.000	NaN
AHRGS		7.500	7.500	7.500	300	0.000	NaN
AHRKS		8.800	8.800	8.800	200	-0.200	2.22
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	172.1K	0.0000	0.00
AHRRS	Arrived Homes Llc	9.250	8.700	9.250	800	1.700	22.52
AHRT	Ah Realty Trust Inc	6.720	6.580	6.670	588.9K	0.000	0.00
AHSDS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	NaN
AHSES	Arrived Homes Llc	6.500	6.500	6.500	200	0.400	6.56
AHSFS		7.000	7.000	7.000	100	0.000	NaN
AHSMS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHSNS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
AHSVS	Arrived Homes Llc	7.600	7.600	7.600	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	9.000	9.000	9.000	500	0.000	NaN
AHURS		7.200	7.200	7.200	200	0.000	NaN
AHVGS		8.100	8.100	8.100	200	0.000	NaN
AHVRS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHWHS	Arrived Homes 3 Llc	9.300	7.000	9.300	900	0.000	NaN
AHWTS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.100	1.38
AIABF	Capital A Berhad	0.0800	0.0800	0.0800	5.0K	0.0599	298.01
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	23.0K	0.0000	0.00
AIAGF	Aurubis Ag Ord	194.1	194.1	194.1	100	-9.4	4.63
AIAGY	Aurubis Ag Unsp/Adr	98.00	98.00	98.00	500	-1.65	1.66
AIBGY	Aib Group Plc Unsp/Adr	25.76	25.54	25.71	32.5K	0.50	1.99
AIBRF	Aib Group Plc EUR 2.47	12.48	12.45	12.45	1.0K	0.57	4.76
AIBT	Aibotics Inc	0.0005	0.0004	0.0005	4.34M	0.0001	25.00
AICOF	Generative AI Solutions	0.0060	0.0060	0.0060	1.0K	0.0000	0.00
AIEV	Thunder Power Holdings	0.2000	0.1940	0.2000	9.6K	0.0000	0.00
AIGFF	Genesis AI Corp	0.0405	0.0369	0.0369	700	-0.0076	17.08
AIIXY	Aixtron Se Unsp/Adr	87.10	84.68	84.68	400	0.12	0.14
AIJTY	Jianpu Technology S/Adr	0.9500	0.9001	0.9001	5.1K	-0.0259	2.80
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	66.00	66.00	66.00	100	-0.25	0.38
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	1.50	1.99
AILIP	Ameren Illinois 4.20 Pfd	67.30	67.30	67.30	100	0.00	0.00
AILLI	Ameren Illinois CO 5.16Pr	81.76	81.00	81.00	200	-3.00	3.57
AILLM	Ameren Illinois CO 4.92Pr	78.60	78.60	78.60	200	-0.65	0.82
AILLN	Ameren Illinois CO 4.90Pr	77.66	77.66	77.66	200	-0.13	0.17
AILLO	Ameren Illinois CO 4.25Pr	67.50	67.50	67.50	100	-0.75	1.10
AILLP	Ameren Illinois 4 Pfd	63.00	62.23	62.75	2.2K	-0.15	0.24
AILQF	Airlq Inc New	0.3603	0.3603	0.3603	5.2K	-0.0197	5.18
AIMFF	Aimia Inc	1.990	1.970	1.987	4.1K	-0.044	2.14
AIMH	Aimrite Holdings Corp	0.0203	0.0203	0.0203	60.2K	0.0001	0.50
AIMLF	AI / ML Innovations Inc	0.0391	0.0343	0.0343	93.1K	-0.0018	4.99
AIMN	Ronn Inc	0.0015	0.0011	0.0015	154.2K	0.0001	7.14
AIMS	Acuitas Small Cap Active ETF	28.39	28.33	28.39	1.3K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1700	0.0413	0.1700	5.1K	0.0000	0.00
AINHF	AI Media Technologies Ltd	0.1918	0.1918	0.1918	100	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.4326	0.4326	0.4326	15.0K	-0.0729	14.42
AINSF	Ainsworth Game Tech Ltd	0.7993	0.7993	0.7993	9.2K	0.0393	5.17
AIOSF	Atresmedia Corp Medio Com	6.010	6.010	6.010	100	0.010	0.17
AIPUY	Airport of Thlnd Unsp/Adr	19.92	19.92	19.92	1.0K	1.87	10.38
AIQUF	L'Air Liquide Ord	197.2	195.8	195.8	100	2.1	1.09
AIQUY	L'Air Liquide Sa Unsp/Adr	39.13	38.73	38.91	125.5K	-0.07	0.18
AIRDF	Rocket Doctor AI Inc	0.4499	0.4490	0.4490	3.5K	0.0110	2.51
AIRYY	Air China Ltd S/Adr	10.40	10.40	10.40	300	0.00	0.00
AISFF	Amundi Index Solutions Sicav	138.5	138.5	138.5	2.6K	3.8	3.10
AISSF	Ais Res Ltd	0.1004	0.1004	0.1004	1.0K	-0.0086	7.89
AITUF	Anritsu Corp	23.25	23.25	23.25	100	-3.53	13.18
AITX	Artificial Intl Sltns	0.0050	0.0043	0.0048	11.69M	0.0005	11.63
AIXXF	Aixtron Se Namen Akt	44.28	42.68	43.84	7.5K	-0.28	0.63
AIZZ	Alaska Pacific Energy Corp	0.0050	0.0050	0.0050	10.0K	-0.0010	16.67
AJINF	Ajinomoto CO Inc	32.66	32.12	32.66	600	-2.34	6.69
AJLGF	Aj Lucas Group Ltd	0.0054	0.0054	0.0054	10.0K	-0.0034	38.64
AJMPF	Ashmore Group Plc Ord	2.850	2.850	2.850	12.5K	-0.100	3.39
AJNMY		34.07	33.87	33.95	16.9K	0.35	1.04
AJNYS		8.500	8.500	8.500	500	0.000	NaN
AJYG	Aj1G Inc	0.0400	0.0400	0.0400	100	0.0043	12.04
AKAAF	Aker ASA A Shs	149.0	149.0	149.0	200	8.9	6.36
AKBTY	Akbank T/A/S S/Adr	2.940	2.740	2.940	2.5K	0.240	8.89
AKEMF	Alaska Energy Metals Corp	0.0454	0.0403	0.0410	404.6K	-0.0010	2.38
AKESF	Akeso Inc	11.50	11.50	11.50	300	0.00	0.00
AKKVF	Akastor ASA ASA	1.400	1.400	1.400	25.1K	0.020	1.45
AKOIS	Arrived Str Llc	10.75	10.75	10.75	200	-0.75	6.52
AKRBF	Aker BP ASA Ord	38.55	38.19	38.19	1.5K	-0.17	0.44
AKRBY	Aker BP ASA U/Adr	19.00	19.00	19.00	400	0.56	3.04
AKRTF	Aker Solutions Hldg ASA	4.450	4.450	4.450	1.0K	0.200	4.71
AKRYY	Aker Soltns ASA Unsp/Adr	9.400	9.400	9.400	100	-0.080	0.84
AKTAF	Akita Drilling Ltd A	3.000	2.936	2.964	12.7K	0.064	2.21
AKZOY	Akzo Nobel N V S/Adr	23.64	23.41	23.58	59.2K	0.28	1.20
ALBBY	Alibaba Health Unsp/Adr	8.880	8.880	8.880	100	0.030	0.34
ALBC	Alternative Ballistics Corp	0.4400	0.4400	0.4400	100	0.4190	1995.24
ALBHF	Alibaba Health Info Tech	0.4400	0.4400	0.4400	500	0.0068	1.57
ALBKY	Alpha Svcs & Hldgs S/Adr	1.300	1.260	1.260	23.3K	-0.020	1.56
ALBY	Commuty Cap Bncshs Inc	33.25	33.25	33.25	1.1K	-0.15	0.45
ALCE	Alternus Clean Energy Inc.	0.1200	0.0600	0.0600	6.0K	-0.0100	14.29
ALCWF		0.0211	0.0211	0.0211	200	-0.1909	90.05
ALCYF	Alcyone Res	12.29	12.29	12.29	600	0.00	0.00
ALDA	Atlantica Inc	1.0000	1.0000	1.0000	500	0.0244	230.19
ALDGS	Arrived Str Llc	5.500	5.500	5.500	200	0.000	0.00
ALDS	Applife Digital Solutions	0.6800	0.6800	0.6800	300	0.5999	748.94
ALDVF	Kiplin Metals Inc	0.1403	0.1403	0.1403	2.5K	-0.0347	19.83
ALEEF	Lighthouse Gold Inc	0.1417	0.1417	0.1417	500	0.0017	1.21
ALEUY	Allegro EU Sa	12.60	12.60	12.60	100	-0.90	6.67
ALFFF	Sigma Foods S A B	0.9800	0.9800	0.9800	21.7K	0.0300	3.16
ALFVY	Alfa-Laval Ab Unsp/Adr	59.36	59.09	59.24	17.7K	1.58	2.74
ALGEF	Alligator Energy Ltd	0.0335	0.0323	0.0335	200.0K	0.0019	6.01
ALGGF	Alliance Global Group Inc	0.1263	0.1263	0.1263	100	0.0059	5.00
ALGGY	Alliance Glbl Gp Unsp/Adr	7.500	7.300	7.300	300	0.390	5.64
ALGIF	Allgeier Se	19.25	19.25	19.25	100	0.00	0.00
ALGRF	Algo Grande Copper Corp	0.4500	0.4500	0.4500	5.6K	-0.5500	55.00
ALHPF	Alpha Hpa Ltd	0.3654	0.3654	0.3654	500	0.0194	5.61
ALIZF	Allianz Ag Namen Akt	514.2	505.9	514.2	100	19.2	3.87
ALIZY	Allianz Se Unsp/Adr	51.65	51.35	51.35	126.8K	0.40	0.79
ALKEF	Alkane Res Ltd Ord	1.330	1.270	1.290	527.4K	0.050	4.03
ALLGF	Allego N.V.	0.0060	0.0060	0.0060	300	-0.0002	3.23
ALLIF	Atlantic Lithium Ltd	0.2098	0.2098	0.2098	3.2K	0.0050	2.44
ALMMF	Aluminum Corp China Ltd H	1.100	1.080	1.080	5.1K	0.030	2.86
ALMOF	Alphamab Oncology	1.022	1.022	1.022	100	0.000	NaN
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
ALNIF		0.8000	0.8000	0.8000	1.0K	-0.1450	15.34
ALNPY	Ana Holdings Inc S/Adr	3.990	3.780	3.780	300	0.010	0.27
ALOD	Allied Resources Inc	0.1611	0.1611	0.1611	300	-0.0879	35.30
ALOIS	Arrived Homes 5 Lois	8.800	8.800	8.800	300	0.000	NaN
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	49.55	49.25	49.55	500	-0.25	0.50
ALPKF	Alpek Sab DE Cv	0.7200	0.7200	0.7200	88.9K	-0.0227	3.06
ALPMF	Astellas Pharma Inc	16.25	16.25	16.25	200	-0.20	1.22
ALPMY	Astellas Pharma Unsp/Adr	15.08	14.97	15.04	96.8K	0.08	0.53
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0025	0.0025	0.0025	56.1K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0150	0.0150	0.0150	20.0K	0.0044	41.51
ALRGF	Antler Gold Inc	0.0350	0.0350	0.0350	20.0K	0.0000	0.00
ALRHF	Allreal Holding Ag	265.0	258.0	258.0	100	-24.5	8.67
ALRTF	Alr Technologies Sg Ltd	0.0190	0.0178	0.0190	4.9K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.835	1.810	1.817	631.6K	0.027	1.50
ALSSF	Alsca Sa	2.410	2.410	2.410	7.0K	0.000	0.00
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0004	978.2K	0.0001	33.33
ALSWF	Alpha Star Acq Corp Wts	0.0120	0.0102	0.0120	29.4K	-0.0160	57.14
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	600	-0.0187	60.91
ALTB	Alpine Auto Brokers Inc	10.000	10.000	10.000	100	0.100	1.01
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0019	0.0012	0.0019	95.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0103	0.0103	0.0103	4.4K	0.0000	0.00
ALTUF	Altus Strategies Plc	0.1810	0.1453	0.1653	70.2K	-0.0012	0.72
ALTX	Altex Indus Inc	0.1700	0.1600	0.1600	67.5K	-0.0025	1.54
ALUR		2.190	2.020	2.065	1.5K	0.115	5.90
ALURW		0.0155	0.0050	0.0155	14.5K	-0.0003	1.90
ALVLF	Big Ridge Gold Corp	0.3704	0.3560	0.3704	40.1K	0.0135	3.78
ALVOF	Alvopetro Enegy Ltd	7.328	7.200	7.250	32.9K	0.030	0.42
ALYAF	Alithya Group Inc A Vtg	0.7792	0.7544	0.7648	900	-0.0056	0.73
ALZCF	Alzchem Group Ag	184.9	184.9	184.9	100	5.9	3.30
AMADF	Amadeus IT Group Sa Ord	67.75	65.16	67.75	2.4K	1.50	2.27
AMADY	Amadeus IT Group Unsp/Adr	67.03	66.08	66.95	35.4K	1.08	1.64
AMAES		8.000	8.000	8.000	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	11.65	11.65	11.65	2.0K	0.79	7.27
AMBFF	Ambu A S Ord	12.72	12.47	12.72	4.3K	0.91	7.71
AMBIQ	Ambipar Emerg Resp A	0.0700	0.0700	0.0700	400	0.0699	69900.00
AMBK	Amer Bank Inc [Pa]	23.23	22.25	22.25	600	-0.98	4.22
AMBZ	Amer Business Bk CA	72.80	72.69	72.80	800	-0.05	0.07
AMCCF	Amcor Plc	44.18	44.18	44.18	2.3K	-3.13	6.62
AMCOF	Americore Resources Corp	0.2641	0.2229	0.2430	25.8K	-0.0075	2.99
AMDUF	Amundi Sa	106.1	106.1	106.1	100	2.7	3.33
AMEGF	American Eagle Gold Corp	0.9176	0.8900	0.9000	108.3K	0.0027	0.30
AMEI	Amana Equity Income ETF	26.86	26.48	26.48	5.3K	-0.01	5.00
AMEN	Amen Properties Inc	590.0	590.0	590.0	100	-7.5	1.25
AMFC	Amb Financial Corp	40.30	40.00	40.30	200	2.15	5.64
AMFL	American Films Inc	0.0153	0.0153	0.0153	200	-0.0002	1.29
AMFN	Afn Inc	0.1900	0.1720	0.1797	8.96M	0.0066	3.81
AMGDF	Aston Martin Lago New	0.5045	0.4636	0.5045	110.0K	0.0071	1.43
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.1K	0.0000	0.00
AMHI	American Beacon Aberdeen Municipal High	24.51	24.51	24.51	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	52.78	52.78	52.78	100	0.47	0.91
AMIGY	Admiral Grp Plc Unsp/Adr	54.79	54.00	54.79	6.9K	1.22	2.28
AMIH	American International Holdings Corp	0.0028	0.0028	0.0028	500.0K	0.0020	250.00
AMIN	American International Industries Inc	0.0535	0.0530	0.0530	31.0K	-0.0005	0.93
AMIVF	Atrium Mortgage Invst Cp	8.300	8.242	8.242	21.0K	-0.128	1.53
AMKAF	A.P Moeller-Maersk A/S A	3,205	3,201	3,205	100	90	2.90
AMKBF	A.P Moeller-Maersk A/S B	3,350	3,350	3,350	100	150	4.69
AMKBY	A.P Moller-Mrs Uns/Adr	16.85	16.63	16.78	76.7K	0.56	3.45
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	205.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3200	0.3000	0.3097	180.3K	-0.0017	0.55
AMLM	Amer Lithium Minerals Inc	0.0810	0.0675	0.0791	34.0K	0.0072	10.01
AMLRS	Arrived Homes 3 Llc	8.400	8.400	8.400	100	0.000	NaN
AMLTF	Amp Ltd	1.300	1.300	1.300	1.0K	0.200	18.18
AMMJ	American Cannabis Company Inc	0.0005	0.0004	0.0005	293.3K	0.0001	25.00
AMMPF	Ammpower Corp	0.0001	0.0001	0.0001	290.4K	-0.0003	75.00
AMMX	Ameramex Intl Inc	0.0910	0.0899	0.0900	8.2K	0.0001	0.11
AMNF	Armanino Foods Dist Inc	11.75	11.51	11.64	95.5K	0.14	1.22
AMNP	American Sierra Gold Corp	0.0805	0.0805	0.0805	10.0K	-0.0125	13.44
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5731	0.5445	0.5731	12.9K	0.0370	6.90
AMRGS	Arrived Str Llc	5.800	5.800	5.800	100	0.000	NaN
AMRQF	Amaroq Ltd	1.398	1.360	1.392	36.8K	0.007	0.51
AMRRY	American Rare Erths S/Adr	14.10	12.78	13.20	25.7K	-0.44	3.23
AMRU	Amaru Inc	0.0057	0.0057	0.0057	8.0K	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0220	0.0220	0.0220	10.0K	-0.0050	18.52
AMSSY	Ams Osram Ag Unsp/Adr	10.90	10.74	10.74	4.7K	-0.26	2.38
AMTFF	Ameritrust Fncl Techs Inc	0.1605	0.1560	0.1604	170.5K	0.0038	2.43
AMTY	Amerityre Corp	0.0260	0.0260	0.0260	47.7K	-0.0020	7.14
AMUIF	American Uranium Ltd	0.0343	0.0311	0.0311	30.0K	0.0000	0.00
AMVIF	Aumovio Se	41.20	41.20	41.20	700	-2.77	6.30
AMVMF	Amg Advanced Metallurgcl	40.01	39.20	40.01	800	0.91	2.34
AMVOY	Aumovio Se Sp/Adr	8.540	8.310	8.430	2.7K	-0.100	1.17
AMXEF	AMEX Exploration Inc Ord	3.300	3.222	3.245	29.1K	0.026	0.79
AMXOF	America Movil Sab DE Cv	1.180	1.180	1.180	100	-0.100	7.81
AMYRS	Arrived Str Llc	5.250	5.250	5.250	300	-1.550	22.79
AMYZF	Recyclico Battery Matls	0.0474	0.0384	0.0436	87.2K	-0.0013	2.90
AMZO	Tradr 2X Short AMZN Daily ETF	13.97	13.60	13.82	30.4K	0.00	0.00
ANAS	Alternaturals Inc	0.0158	0.0150	0.0150	40.0K	-0.0012	7.41
ANCTF	Alimentation Couche-Tard	62.53	62.11	62.35	269.8K	0.00	0.00
ANDC	Andover Bancorp Inc OH	20.12	20.12	20.12	100	-0.88	4.19
ANDMF	Andromeda Metals Ltd	0.0048	0.0048	0.0048	1.0K	-0.0001	2.04
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	64.49	64.49	64.49	3.4K	0.00	NaN
ANFGF	Antofagasta.Plc Ord	55.00	52.83	53.80	3.2K	3.80	7.60
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	412.5K	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	15.59	15.33	15.51	104.3K	0.41	2.72
ANICF	Anonymous Innlgce CO	0.1589	0.0900	0.1353	13.4K	0.0025	1.88
ANIOY	Acerinox Sa Unsp/Adr	9.830	9.830	9.830	300	-0.720	6.82
ANKOF	Angkor Resources Corp	0.2781	0.2500	0.2769	168.3K	0.0169	6.50
ANLBF	Anton Res Inc New	0.2100	0.2100	0.2100	7.3K	-0.2700	56.25
ANNSF	Aena S A	31.57	30.96	30.96	100	0.26	0.85
ANORF	Anortech Inc	0.0631	0.0631	0.0631	5.1K	0.0061	10.70
ANPDF	Anta Sports Prods Ltd Ord	9.390	9.390	9.390	100	-0.510	5.15
ANPDY	Anta Sports Prds Unsp/Adr	236.4	234.2	234.2	2.0K	-3.1	1.31
ANPMF	Andean Precious Metals Cp	5.490	5.265	5.350	90.3K	0.015	0.28
ANRCF	Altona Resources Plc Ord	0.0279	0.0279	0.0279	10.0K	-0.0001	0.36
ANRGF	Anaergia Inc	1.781	1.781	1.781	300	0.031	1.77
ANSNF	Anson Resources	0.0330	0.0310	0.0310	119.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0091	0.0087	0.0091	25.1K	0.0016	21.33
ANYYY	Aena Sme S.A Unsp/Adr	15.82	15.56	15.69	29.7K	0.14	0.90
ANZFF	Air New Zealand A Shs	0.2600	0.2600	0.2600	1.0K	0.0025	0.97
ANZGY	Anz Group Hldgs Ltd S/Adr	26.68	26.55	26.62	94.4K	0.45	1.72
ANZLY	Air New Zealand Sp/Adr	1.170	1.130	1.130	800	-0.070	5.83
AOAAS	Arrived Str Llc	4.250	4.250	4.250	100	-0.750	15.00
AOBI	American Oriental Bioengineering Inc	0.0130	0.0130	0.0130	200	0.0000	0.00
AOCIF	Autocanada Inc	16.43	15.88	15.88	2.3K	-2.41	13.17
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AOMFF	Alstom Ord	18.76	18.75	18.76	7.8K	0.46	2.51
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	0.88	7.91
AONNF	Aeon CO Ltd Ord	8.390	8.390	8.390	2.0K	-1.359	13.94
AONNY	Aeon CO Ltd Unsp/Adr	8.990	8.150	8.720	257.7K	0.080	0.93
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AOREF	American Overseas Grp New	1000.0	1000.0	1000.0	100	0.0	0.00
AOXG	Aoxing Pharm CO Inc	0.0011	0.0011	0.0011	10.0K	-0.0010	47.62
AOXY	Advanced Oxygen Techs Inc	0.0760	0.0760	0.0760	500	0.0008	1.06
AOZOY	Aozora Bank Ltd Unsp/Adr	4.750	4.750	4.750	1.4K	0.165	3.60
APAAF	Appia Rare Earths Uranin	0.1502	0.1123	0.1376	118.9K	0.0003	0.22
APAJF	Apa Group Stapled Sec	7.130	7.130	7.130	1.0K	-0.372	4.96
APCOF	American Critical Mineral	0.1700	0.1650	0.1675	84.2K	-0.0177	9.56
APCX	Apptech Payments Corp	0.3600	0.3450	0.3600	47.6K	-0.0050	1.37
APCXW	Apptech Payments Corp Wts	0.1000	0.1000	0.1000	1.0K	-0.0200	16.67
APELY	Alps Alpine CO Unsp/Adr	26.92	26.92	26.92	500	-0.80	2.87
APEMY	Aperam New York Registry	51.35	51.35	51.35	300	-2.02	3.78
APEOD	Coloured Ties Capital Inc	0.5287	0.5287	0.5287	100	-0.0206	7.05
APEOF	Coloured Ties Capital Inc	0.5937	0.5937	0.5937	500	0.0037	0.63
APETF	Alphagen Intelligence Cp	0.0421	0.0421	0.0421	300	-0.0521	55.31
APEUF	Atlas Engineered Prods	0.5100	0.5003	0.5003	22.0K	-0.0086	1.69
APGH	Seatech Ventures Corp	0.0325	0.0325	0.0325	500	0.0000	0.00
APGI	American Power Group Corp	0.0084	0.0081	0.0082	60.9K	-0.0001	1.20
APGOF	Apollo Silver Corp	2.530	2.352	2.380	93.7K	-0.040	1.65
APGP	Amplipay Group Inc.	0.0980	0.0980	0.0980	3.8K	0.0150	18.07
APHBF	Alpha Bank Sa	4.440	3.420	4.440	2.0K	0.040	0.91
APHD	Apogee 21 Hldgs Inc	0.5300	0.5300	0.5300	100	-0.5700	51.82
APHG	Leverage Shares 2X Long Aph Daily ETF	13.83	13.31	13.83	3.2K	0.00	0.00
APHP	American Picture House Cp	0.1000	0.0950	0.1000	6.0K	-0.0200	16.67
APKLS	Arrived Str Llc	11.20	11.20	11.20	300	0.60	5.66
APLIF	Appili Therapeutics Inc	0.0091	0.0091	0.0091	1.0K	0.0002	2.25
APLO	Apollo Bancorp Inc	52.00	52.00	52.00	400	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1500	0.1500	0.1500	16.0K	0.0000	0.00
APMD	Apnimed Inc	29.56	27.64	28.03	245.3K	-0.25	8.33
APNHF	Aspen Pharmacare Hldgs	8.896	8.896	8.896	100	0.200	2.30
APNHY	Aspen Pharmacre Hl Un/Adr	8.800	8.800	8.800	300	-0.612	6.50
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	4.7K	0.0000	0.00
APPEF	Appen Ltd	1.0150	1.0000	1.0000	1.0K	0.4200	72.41
APPIF	Appier Group Inc	6.650	6.650	6.650	100	0.377	6.01
APPTF	Automotive Pptys Rl Est	8.800	8.800	8.800	11.0K	-0.020	0.23
APRAF	Trailbreaker Resourcs Ltd	0.2700	0.2700	0.2700	20.0K	-0.0042	1.53
APRM	American Pacific Rim Commerce Group	0.0001	0.0001	0.0001	200	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0100	0.0060	0.0100	9.0K	0.0032	47.06
APTL	Alaska Pwr & Tel CO	85.00	85.00	85.00	100	0.60	0.71
APTN		6.270	6.267	6.270	200	0.000	0.00
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	1.25M	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
APXCF	Apex Critical Mtals Corp	0.9670	0.8758	0.9198	33.3K	0.0401	4.56
APXYY	Appen Ltd Unsp/Adr	0.4260	0.4258	0.4258	1.2K	0.0022	0.52
APYRF	Allied Pptys Re Inv TR UT	6.770	6.700	6.770	33.9K	0.170	2.58
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AQIA	Aquiva Group Inc	0.1500	0.1500	0.1500	1.0K	0.0260	20.97
AQSZF	Aequus Pharmaceutical Inc	0.0012	0.0012	0.0012	102.0K	0.0000	0.00
AQUEF	Veloryx Ltd	0.5300	0.5300	0.5300	600	0.2300	76.67
AQUI	Aquagold International Inc	0.1770	0.1770	0.1770	100	0.1150	185.48
ARAAF	Aclara Resources Inc	2.902	2.710	2.880	24.5K	0.200	7.46
ARAFF	Arafura Resources NL	0.1600	0.1400	0.1500	58.6K	-0.0080	5.06
ARAT	Arax Holdings Corp	0.0205	0.0205	0.0205	500	-0.0052	20.23
ARBLS		8.550	8.000	8.550	400	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0905	0.0893	0.0905	75.0K	0.0069	8.25
ARBU	American Business Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARBV	American Riviera Bancorp	30.39	30.19	30.32	37.2K	0.05	0.17
ARCAY	Arcadis NV S/Adr	49.73	49.60	49.73	200	1.23	2.54
ARCNF	Arcane Crypto Ab	0.0022	0.0022	0.0022	7.3K	0.0002	10.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	222.8K	0.0000	0.00
ARCUF	Arcus Development Grp Inc	0.2146	0.2146	0.2146	500	0.0000	0.00
ARCVF	Arcadis NV Ord	49.36	49.36	49.36	2.0K	-0.43	0.85
ARDNF	Argent Minerals Ltd	0.0300	0.0300	0.0300	7.0K	0.0099	49.25
ARDQS	Arrived Str 2 Llc	6.750	6.750	6.750	200	-1.250	15.63
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AREB	American Rebel Holdings	0.1850	0.1551	0.1711	2.21M	0.0010	0.59
ARGES	Arrived Str Llc	5.000	5.000	5.000	200	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.4656	0.4535	0.4535	1.3K	0.0025	0.55
ARGHF	Argo Corporation	0.2448	0.2146	0.2323	3.0K	0.0065	2.88
ARGNF	Argen X NV Ord	995.0	995.0	995.0	100	17.6	1.80
ARGTF	Artemis Gold Inc	31.54	30.84	31.02	36.2K	0.57	1.87
ARGYF	Avanti Helium Corp	0.4200	0.3850	0.3994	63.6K	0.0244	6.51
ARHCF	Alfresa Holdings Corp	14.00	14.00	14.00	2.7K	0.00	0.00
ARHGS	Rse Collection Llc.	1.850	1.850	1.850	500	-0.400	16.33
ARHN	Archon Corp	6.000	6.000	6.000	500	0.000	0.00
ARHUF	Aak Ab	20.41	20.41	20.41	1.2K	-0.64	3.02
ARIRS	Arrived Homes Llc	7.000	7.000	7.000	100	0.450	6.87
ARIZF	Affinity Metals Corp	0.0150	0.0032	0.0150	1.3K	0.0132	733.33
ARKAF	Arkema Ord	69.40	69.40	69.40	100	0.96	1.40
ARKAY	Arkema S/Adr	69.45	69.45	69.45	500	0.70	1.02
ARKI	Ark Diet Q2 Buffer ETF	23.13	23.13	23.13	100	1.95	185.71
ARLRS		8.500	8.500	8.500	600	0.000	NaN
ARLSF	Argo Graphene Solutions	0.8899	0.7074	0.7400	81.2K	-0.1383	15.75
ARLUF	Aristocrat Leisure Ord	46.98	46.98	46.98	100	0.78	1.69
ARLYF	Argyle Resources Corp	0.2312	0.2215	0.2215	11.7K	0.0013	0.59
ARNNY	Asr Nederland NV Uns/Adr	41.13	40.21	40.60	3.9K	0.04	0.09
ARREF	Amerigo Resources Ltd	5.910	5.590	5.870	182.6K	0.410	7.51
ARRJF	Arjo Ab	2.910	2.910	2.910	20.0K	-0.010	0.34
ARRKF	Arras Minerals Corp	1.076	1.040	1.060	20.9K	0.055	5.47
ARRNF	American Rare Earths Ltd	0.3080	0.2500	0.2687	642.0K	-0.0053	1.93
ARRPY	Aeroports DE Paris Sa	12.75	12.75	12.75	100	-0.89	6.53
ARRRF	Ardea Res Ltd	0.3442	0.3442	0.3442	10.0K	0.0015	0.44
ARRT	Artisan Consumer Goods	0.2100	0.2100	0.2100	3.5K	0.0099	4.95
ARRXF	Archer Materials Ltd	0.1860	0.1860	0.1860	10.0K	0.0105	5.98
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.0001	0.0001	0.0001	600	-0.0999	99.90
ARSMF	Ares Strategic Mng New	0.2895	0.2800	0.2810	107.3K	-0.0010	0.35
ARSRF	Aeris Resources Ltd	0.3268	0.3268	0.3268	300	0.0363	12.50
ARSUF	Fagron Sa Ord	27.50	27.50	27.50	100	0.50	1.85
ARTM	Amer Nortel Commun Inc	0.0229	0.0189	0.0200	35.6K	-0.0016	7.41
ARTTF	Artemis Resources Ord	0.0038	0.0038	0.0038	6.0K	0.0000	0.00
ARUXF	Acrux Ltd Ord	0.0252	0.0033	0.0033	41.0K	-0.0136	80.47
ARVDS	Arrived Str 2 Llc	6.500	6.500	6.500	200	0.000	0.00
ARVLF	Arrival	0.0002	0.0002	0.0002	700	0.0000	0.00
ARVPS	Arrived Str 2 Llc	6.450	6.450	6.450	500	-1.400	17.83
ARVSS	Arrived Str Llc	5.300	5.300	5.300	500	-0.500	8.62
ARVUS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ARVY	Alliance Recovery Corp	0.0061	0.0061	0.0061	20.0K	-0.0020	24.69
ARWYF	Arway Corp	0.0483	0.0355	0.0479	125.6K	0.0007	1.48
ARXCY	Arc Resources Ltd U/Adr	24.50	24.50	24.50	300	0.50	2.08
ARXRF	Imagine Lithium Inc	0.0131	0.0131	0.0131	4.4K	0.0010	8.26
ARYMF	Argosy Minerals Ltd	0.0325	0.0325	0.0325	10.0K	0.0025	8.33
ARYTF	Aryt Industries Ltd	7.180	7.180	7.180	100	-0.720	9.11
ARZGY	Assicurazioni Generli ADR	25.12	24.97	25.07	88.4K	0.01	0.04
ARZTF	Aryzta Ag	56.00	56.00	56.00	100	-0.08	3.72
ARZTY	Aryzta Ag Unsp/Adr	5.390	5.390	5.390	100	-0.335	5.85
ASAAF	At & S Austria Tech & Sys	202.5	202.5	202.5	100	11.0	5.74
ASAGF	Australian Agricultural	0.9600	0.9600	0.9600	1.0K	0.0100	1.05
ASAIY	Sendas Distribudra S/Adr	8.070	7.840	8.065	14.6K	0.415	5.42
ASAPF	Aurora Spine Corp	0.1660	0.1660	0.1660	6.0K	-0.0047	2.75
ASAZF	Assa Abloy Ab Ord New	36.07	36.07	36.07	500	0.00	0.00
ASAZY	Assa Abloy Unsp/Adr	18.72	18.62	18.68	101.1K	0.17	0.92
ASBFF	Associated Brit Food Ord	27.80	27.45	27.80	18.3K	2.14	8.34
ASBFY	Associated Bri/F Unsp/Adr	28.26	27.94	28.22	14.6K	0.48	1.72
ASBRF	Asahi Group Holdings Ord	10.30	10.30	10.30	100	0.01	0.10
ASCC	Aristocrat Grp Corp	0.1000	0.0440	0.1000	1.2K	0.0000	0.00
ASCCF	Asics Corp Ord	29.94	29.94	29.94	300	0.00	0.00
ASCCY	Asics Corp ADR	29.60	29.37	29.48	24.1K	-1.20	3.91
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.300	1.300	1.300	1.6K	-0.040	2.99
ASCN	Absecon Bancorp	123.5	121.0	121.0	200	1.0	0.83
ASCWF	A Spac II Acq Corp Wts	0.0031	0.0031	0.0031	12.9K	-0.0069	69.00
ASDZF	Arctic Star Expl Corp	0.0054	0.0035	0.0035	40.0K	-0.0011	23.91
ASEJF	Apt Satellite Holdings	0.2490	0.2490	0.2490	1.0K	-0.0368	12.88
ASEKY	Aisin Corp Unsp/Adr	14.79	14.79	14.79	200	0.97	7.02
ASFDS	Arrived Homes 4 Llc	9.600	9.600	9.600	300	0.000	NaN
ASFH	Asiafin Hldgs Corp	0.1360	0.1360	0.1360	200	-0.0384	22.02
ASGLY	Agc Inc Unsp/Adr	7.290	7.031	7.270	2.2K	0.150	2.11
ASGOF	Asante Gold Corp	0.7536	0.7199	0.7433	225.9K	0.0298	4.18
ASGTF	Altus Group Ltd	34.52	34.35	34.35	16.9K	0.29	0.85
ASHI	Asberry 22 Hldgs Inc	0.0005	0.0005	0.0005	500	0.0003	150.00
ASHXF	Progressive Planet New	0.2762	0.2704	0.2762	20.9K	0.0062	2.30
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0003	0.0003	0.0003	30.5K	0.0001	50.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	0.00
ASLRF	Alien Metals Ltd	0.0018	0.0018	0.0018	41.5K	-0.0002	10.00
ASLTY	Asymchem Laboratories Tianjin CO Ltd	8.150	8.150	8.150	100	0.700	9.40
ASMIY	Asm Intl NV NY Reg Shs	977.7	962.6	969.3	4.7K	8.3	0.87
ASMKS	Arrived Str Llc	6.000	6.000	6.000	100	0.500	9.09
ASMLF	Asml Holding NV Ord	1,782	1,744	1,762	400	28	1.60
ASMMF	Australian Strategic Mtrl	0.8324	0.8200	0.8200	1.3K	-0.0600	6.82
ASMOF	Asmodee Group Ab B	17.23	17.23	17.23	100	-0.71	3.96
ASMVY	Asmpt Limited Unsp/Adr	62.42	61.57	61.59	10.0K	0.26	0.42
ASMXF	Asm International NV	1,006	1,006	1,006	100	17	1.77
ASOMY	Asos Plc Unsp/Adr	5.300	5.270	5.270	1.4K	0.020	0.38
ASOZF	Asseco Poland Sa Ord	61.31	61.31	61.31	100	-0.40	0.64
ASOZY	Asseco Poland Sa Unsp/Adr	59.55	59.55	59.55	100	-2.05	3.33
ASPD	Aspen Digital Inc	1.510	1.510	1.510	100	-1.380	47.75
ASPU	Aspen Group Inc	0.2325	0.2250	0.2325	500	-0.0154	6.21
ASRFF		0.2433	0.2433	0.2433	100	0.0497	25.67
ASRHF	Astroscale Hldgs Inc	7.943	7.625	7.943	2.1K	0.193	2.48
ASRMF	Grupo Aeroprtr Srte Ser B	27.31	27.31	27.31	100	-0.63	2.25
ASTO	Astro Communications Inc	2.720	2.000	2.720	500	0.970	55.43
ASTVF	Austevoll Seafood ASA Ord	8.915	8.915	8.915	500	-0.535	5.66
ASTY	Defiance Daily Target 2X Long Asts ETF	7.865	6.840	7.620	125.2K	-0.140	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	9.870	9.180	9.670	11.1K	0.000	0.00
ASWIS	Arrived Homes Llc	7.750	7.750	7.750	200	0.250	3.33
ASWRD	Gungnir Resources Inc.	0.6367	0.3702	0.6366	9.2K	0.2067	48.08
ASXFF	ASX Ltd Ord	40.58	40.58	40.58	2.0K	1.46	3.73
ASXFY	ASX Ltd Unsp/Adr	42.37	41.16	41.16	12.1K	0.19	0.46
ASXSF	Elysee Development Corp	0.4400	0.4400	0.4400	600	-0.0187	4.08
ATALF	American Tngstn & Antimny	0.0570	0.0535	0.0570	18.3K	0.0066	13.10
ATBHF	Aston Bay Hodgs Ltd Ord	0.0388	0.0360	0.0360	166.5K	-0.0045	11.11
ATCD	Altair Corp	1,500	1,500	1,500	100	-10	0.67
ATCHW	Atlasclear Hldgs Inc Wts	0.0120	0.0120	0.0120	1.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1678	0.1591	0.1594	31.4K	-0.0040	2.45
ATDRF	Autotrader Group Plc	6.500	6.500	6.500	100	-0.030	0.46
ATDRY	Autotrader Grp Unsp/Adr	1.810	1.760	1.800	657.9K	0.070	4.05
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0001	100.0K	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	9.345	9.345	9.345	100	-0.415	4.25
ATEKW	Athena Tech Acq Cp II Wts	0.1900	0.0999	0.1900	1.0K	0.1390	272.55
ATEPF	Astra Exploration Inc	0.3699	0.3345	0.3590	319.9K	-0.0060	1.64
ATEYY	Advantest Corp Sp/Adr	228.3	222.1	225.1	74.9K	6.5	2.98
ATGFF	AltaGas Ltd Ord	38.58	37.79	37.79	73.6K	-0.87	2.26
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
ATGN	Altigen Communs Inc	0.5088	0.5000	0.5088	10.9K	0.0144	2.91
ATHHF	Aether Catalyst Solutions	0.0091	0.0081	0.0091	53.9K	0.0050	121.95
ATHOF	Athabasca Oil Corp	8.070	7.970	8.070	611.9K	0.074	0.93
ATIXF	Analytixinsight Inc	0.0022	0.0022	0.0022	1.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	18.89	18.78	18.78	23.4K	0.42	2.29
ATLKY	Atlas Copco Ab A S/Adr	21.76	21.57	21.69	173.0K	0.55	2.60
ATLPF	Atlas Copco AK A	21.54	21.54	21.54	100	-0.54	2.42
ATMH	All Things Mobile Anlytic	0.0592	0.0440	0.0592	1.0K	-0.0001	0.17
ATMMF	Atomic Minerals Corp	0.0201	0.0201	0.0201	1.0K	0.0020	11.05
ATMTF	Andrada Mining Limited	0.0700	0.0700	0.0700	9.0K	-0.0010	1.41
ATMYF	Antimony Res Corp	0.4420	0.3919	0.4282	13.4K	-0.0064	1.47
ATOGF	Auto1 Group Se	24.08	24.08	24.08	1.2K	-0.92	3.68
ATOGY	Auto1 Group Se	12.28	12.28	12.28	100	1.13	26.65
ATONY	Anton Oilfld Sv Unsp/Adr	22.00	22.00	22.00	100	-0.55	2.44
ATOXF	Quantum Critical Mtls Crp	0.0548	0.0422	0.0422	64.0K	-0.0109	20.53
ATROB	Astronics Corp B	78.10	74.21	77.18	13.8K	1.43	1.89
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTGF	Auto Italia Holdings Ltd	0.0020	0.0020	0.0020	500	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	12.3K	0.0000	0.00
ATUSF	Altius Minerals Corp	47.05	44.81	46.60	48.7K	0.83	1.82
ATUUF	Tenaz Energy Corp	44.22	44.22	44.22	7.5K	0.41	0.93
ATVDY	Atresmedia Medio Unsp/Adr	6.100	6.100	6.100	200	-0.430	6.58
ATVHF	Safe Supply Streaming CO	0.0389	0.0389	0.0389	4.8K	0.0048	14.08
ATVK	Ameritek Ventures	8.260	8.260	8.260	1.0K	-0.010	0.12
ATVVF	Australian Vanadium New	0.1150	0.1150	0.1150	3.3K	-0.0050	4.17
ATWT	Atwec Techs Inc	0.0056	0.0044	0.0051	4.87M	0.0002	4.08
ATXI	Avenue Therapeutics Inc	0.2807	0.2576	0.2576	2.7K	-0.0231	8.23
ATXRF	Atex Resources Inc	2.062	2.026	2.050	132.5K	0.085	4.33
ATZAF	Aritzia Inc Ord	96.72	94.40	95.76	22.9K	0.67	0.70
AUCUF	Inflection Resources Ltd	0.1581	0.1463	0.1466	83.0K	0.0100	7.32
AUDGF	Audinate Group Ltd	1.895	1.895	1.895	4.0K	0.595	45.77
AUEEF	Aura Energy Ltd Ord	0.0927	0.0800	0.0927	26.0K	0.0077	9.06
AUGC	Corgi U.S. Equities 10% Structured	25.31	25.31	25.31	100	0.00	0.00
AUGCF		0.1741	0.1710	0.1741	28.5K	0.0041	2.41
AUIAF	Aurania Resources Ord	0.1252	0.1180	0.1252	7.5K	0.0052	4.33
AUKNY	Auckland Int Arp S/Adr	25.85	25.85	25.85	200	-0.55	2.08
AUKUF	Ams-Osram Ag	18.92	18.92	18.92	200	0.18	0.96
AUMBF	1911 Gold Corp	0.6999	0.5802	0.5950	753.7K	-0.0200	3.25
AUMC	Auryn Mining Corp	1.220	1.210	1.220	600	0.210	20.79
AUMMF	Aumega Metals Ltd	0.0350	0.0325	0.0350	20.4K	0.0020	6.06
AUMN	Golden Minerals CO	0.2256	0.2102	0.2200	5.7K	0.0182	9.02
AUMTF	Aurelia Metals Ltd	0.2897	0.2887	0.2897	3.2K	0.0297	11.42
AUNXF	Axp Energy Ltd.	0.0044	0.0016	0.0044	33.2K	0.0003	7.32
AUOTY	Auo Corp S/Adr New	8.060	7.954	8.003	7.1K	0.012	0.15
AURFF	Tincorp Metals Inc	0.9874	0.9120	0.9375	21.2K	0.0075	0.81
AURI	Auri Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.030	1.020	1.030	1.2K	0.030	3.00
AUSGF	Ausgold Ltd Perth	1.020	1.010	1.020	2.0K	0.101	10.95
AUSI	Aura Systems Inc	0.2000	0.1124	0.1942	18.9K	0.0242	14.24
AUSTF	Austin Engineering Ltd	0.1119	0.1089	0.1089	4.0K	-0.0161	12.88
AUTLF	Austal Ltd	3.070	3.010	3.010	2.1K	0.060	2.03
AUTR	Autris	0.2001	0.1950	0.2001	15.7K	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.720	1.710	1.710	200	-0.120	6.56
AUUAF	Aluula Composites Inc	2.640	2.620	2.630	4.4K	0.020	0.77
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.4793	0.4651	0.4651	37.6K	-0.0055	1.17
AVAI	Avant Technologies Inc	0.1322	0.1215	0.1322	1.1K	0.0147	12.51
AVCGF		28.43	28.43	28.43	2.0K	0.64	2.31
AVCMS	Arrived Homes Llc	7.300	7.300	7.300	200	0.000	NaN
AVCNF	Avicanna Inc	0.0974	0.0922	0.0974	8.3K	0.0033	3.51
AVCRF	Avricore Health Inc Ord	0.0250	0.0250	0.0250	20.0K	-0.0091	26.69
AVCTF	Avacta Group Plc Ord New	0.9283	0.9283	0.9283	100	0.0283	3.14
AVCVF	Monitor Ventures Inc	0.0523	0.0523	0.0523	3.0K	-0.0377	41.89
AVDFS		8.000	8.000	8.000	300	0.000	NaN
AVEW	Avew Holdings Inc	0.0001	0.0001	0.0001	49.9K	0.0000	0.00
AVFTS		10.20	10.20	10.20	100	0.00	NaN
AVGC	Corgi AVGO 2X Daily ETF	23.38	22.98	23.30	1.7K	0.00	1.05
AVGDF	Avidian Gold Corp	0.0991	0.0880	0.0991	2.3K	-0.0040	3.88
AVHBS	Arrived Homes Llc	5.500	5.500	5.500	100	0.000	NaN
AVHES	Arrived Homes Llc	6.750	6.750	6.750	100	0.650	10.66
AVHHL	Avita Med Inc Cdi	1.420	1.000	1.420	2.5K	0.467	48.94
AVHSS	Arrived Homes Llc	6.550	6.550	6.550	300	0.000	NaN
AVIFY	Advanced Info Svc Plc ADR	11.72	10.05	11.18	3.1K	-0.52	4.44
AVIJF	Avichina Industry&Tech H	0.3700	0.3700	0.3700	5.0K	-0.0749	16.84
AVKNS	Arrived Homes Llc	6.050	6.050	6.050	300	-0.100	1.63
AVLBS	Arrived Homes Llc	8.650	8.650	8.650	100	-0.550	5.98
AVLN	Avalyn Pharma Inc	39.68	37.06	38.37	159.4K	0.00	66.67
AVLND	Avalon Advanced Materials Inc	3.700	3.498	3.498	1.2K	-0.067	1.87
AVLNF	Avalon Advanced Materials	9.051	5.486	6.100	72.3K	-2.520	29.23
AVLOS	Arrived Str Llc	5.750	5.750	5.750	400	0.300	5.50
AVLUS	Arrived Homes 4 Llc	6.650	6.650	6.650	100	0.000	NaN
AVMYS		8.000	8.000	8.000	100	0.000	NaN
AVNBF	Avon Technologies Plc	24.00	24.00	24.00	200	1.51	6.73
AVNI	Arvana Inc	0.0377	0.0001	0.0001	4.7K	-0.0438	99.77
AVOA	Avoca Llc	1,200	1,200	1,200	100	0	0.00
AVPMF	Avrupa Minerals Ltd	0.0210	0.0210	0.0210	120.2K	-0.0091	30.23
AVRTF	Avarone Metals Inc Ord	0.0399	0.0399	0.0399	100	0.0348	682.35
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
AVSBS	Arrived Homes 5 Sambino	8.700	8.700	8.700	200	0.000	NaN
AVTBF	Avant Brands Inc	0.4847	0.4689	0.4835	3.8K	0.0093	1.96
AVTGF	Avanti Gold Corp	0.3900	0.3718	0.3780	93.5K	0.0080	2.16
AVTXF	Avantium N V	6.830	6.830	6.830	500	-0.430	5.92
AVVH	Avvaa Wrld H/C Prods Inc	0.0021	0.0016	0.0021	26.5K	0.0002	10.53
AVVIY	Aviva Plc U/Adr	19.64	19.52	19.55	22.4K	0.14	0.72
AVVOF	Avio Spa	37.00	36.90	36.90	400	-0.79	2.10
AVVSY	Avio Spa ADR	9.050	9.050	9.050	100	-0.300	3.21
AVZTS	Arrived Homes 3 Llc	8.400	8.400	8.400	200	0.000	NaN
AWAEF	Siic Environment Hldg New	0.1264	0.1264	0.1264	2.0K	0.0553	65.29
AWATY	Air Water Inc U/Adr	15.94	15.94	15.94	100	0.00	NaN
AWCA	Awaysis Capital Inc	0.0450	0.0450	0.0450	20.0K	0.0130	40.63
AWFDF	A & W Food Svcs Cda Inc	26.35	26.34	26.34	700	0.51	1.98
AWHL	Aspira Women's Health Inc	0.2616	0.2616	0.2616	2.7K	-0.0134	4.87
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1104	0.1068	0.1068	21.9K	0.0022	2.10
AWLRF	Awale Res Ltd	0.7100	0.6572	0.6728	241.6K	-0.0366	5.16
AWMLF	American West Metals Ltd	0.0300	0.0300	0.0300	33.3K	0.0000	0.00
AWON	A-1 Group Inc	0.0019	0.0018	0.0019	20.5K	0.0001	5.56
AWSL	Atlantic Power & Infrastr	0.0005	0.0003	0.0005	400	0.0003	150.00
AXAHF	Axa Sa Ord	51.71	51.71	51.71	800	0.77	1.51
AXAHY	Axa S/Adr	51.21	50.96	51.02	40.8K	0.18	0.35
AXFOY	Axfood Ab	24.95	24.95	24.95	100	0.00	0.00
AXHLS	Arrived Homes Llc	7.900	7.900	7.900	500	0.000	NaN
AXIA	Axia Energia ADR	10.72	10.01	10.22	21.16M	0.00	0.00
AXIAY		10.13	9.81	10.12	223.7K	0.31	3.16
AXICY		10.050	9.800	9.850	4.0K	0.100	1.03
AXIM	Axim Biotechnologies Inc	0.0036	0.0030	0.0034	235.8K	0.0001	3.03
AXREF	Amarc Resource Ltd	0.8313	0.7938	0.8108	86.5K	0.0540	7.14
AXTC	Corgi Axti 2X Daily ETF	21.51	18.54	19.74	5.7K	-0.01	99.00
AXVEF	CDN Maverick Cap Corp	0.1970	0.1970	0.1970	300	-0.0195	9.01
AXXA	Exxe Group Inc	0.0003	0.0003	0.0003	1.0M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2524	0.2524	0.2524	17.0K	0.0074	3.02
AYAAY	Ayala Land ADR	5.000	4.030	4.030	300	-0.970	19.40
AYALY	Ayala Corp Unsp/Adr	9.020	9.020	9.020	200	0.830	10.13
AYRWF	Ayr Wellness Inc	0.0036	0.0001	0.0001	20.1K	-0.0036	97.30
AYYLF	Ayala Corp	8.300	8.300	8.300	500	0.000	0.00
AZASF	Arizona Gold & Silver Inc	0.6324	0.5988	0.6085	51.6K	-0.0064	1.04
AZEMF	Core Nickel Corp	0.6520	0.6412	0.6520	17.2K	-0.0150	2.25
AZIHF	Azimut Holding Spa Ord	45.84	45.84	45.84	200	0.00	0.00
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,500	2,488	2,500	100	12	0.48
AZLGF	Azelis Group NV	13.59	13.59	13.59	300	-0.10	0.73
AZMCF	Arizona Metals Corp	0.1490	0.1350	0.1418	345.5K	0.0037	2.68
AZMTF	Azimut Expl Ord	0.4686	0.4686	0.4686	500	0.0241	5.42
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	200	0.0000	0.00
AZRH	Azure Holding Group Corp	0.0590	0.0500	0.0590	400	0.0246	71.51
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	16.0K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0289	0.0265	0.0265	6.6K	0.0017	6.85
AZZTF	Aztec Minerals Corp	0.2348	0.2256	0.2300	32.7K	-0.0060	2.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,809	-274	2.1
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES