List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0133	0.0126	0.0129	6.45M	0.0004	3.20
AABVF	Aberdeen Intl Inc	0.0180	0.0180	0.0180	20.0K	0.0000	0.00
AACAY	Aac Techs Hldgs Unsp/Adr	5.042	5.040	5.040	1.4K	-0.060	1.18
AACP	Apogee Acquisition Corp Cl A	9.980	9.980	9.980	2.2K	0.000	0.00
AACTF	Aurora Solar Technologies	0.0065	0.0040	0.0040	240.0K	-0.0025	38.46
AAFRF	Airtel Africa Plc	4.600	4.517	4.517	5.5K	-0.083	1.80
AAGAF	Silver47 Expl Corp	0.4446	0.4152	0.4200	92.2K	-0.0140	3.23
AAGC	All American Gold Corp	0.0006	0.0006	0.0006	853.0K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5197	0.4794	0.5020	129.9K	0.0220	4.58
AAGH	America Great Health	0.0001	0.0001	0.0001	97.1K	0.0000	0.00
AAGIY	Aia Group Ltd S/Adr	37.81	37.38	37.74	484.9K	0.57	1.53
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
AAIGF	Aia Group Ltd Ord	9.698	8.970	9.138	44.0K	0.048	0.53
AAIRF	American Aires Inc	0.0459	0.0459	0.0459	10.0K	-0.0051	10.00
AALBF	Aalberts Indus NV Ord	43.36	43.36	43.36	100	-3.64	7.74
AAMMF	Almadex Minerals Ltd	0.3000	0.2700	0.2700	2.3K	-0.0300	10.00
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	500	0.0300	13.64
AANNF	Aroundtown Sa Ord	2.740	2.740	2.740	700	-0.045	1.62
AANTS		7.500	7.500	7.500	200	0.000	NaN
AAPI	Apple Isports Group Inc	0.1400	0.1400	0.1400	200	0.0065	4.87
AAQL	Antiaging Qntum Lgn A	0.7000	0.7000	0.7000	100	-0.2970	29.79
AARLF	Astral Res NL	0.1100	0.1100	0.1100	18.0K	0.0000	NaN
AARTY	Airtel Africa Plc	45.37	45.37	45.37	1.2K	-2.78	5.78
AASP	Agassi Sports Entertmt	6.440	6.440	6.440	100	0.440	7.33
AASZF	Atlantic Sapphire As	0.1200	0.1200	0.1200	10.8K	0.0300	33.33
AATC	Autoscope Techs Corp	5.490	5.419	5.490	1.2K	0.240	4.57
AAUAF	Almaden Minerals Ltd	0.1790	0.1734	0.1752	6.9K	-0.0045	2.50
AAUKF	Anglo Amer Plc	50.97	50.97	50.97	600	3.77	7.99
AAVMY	Abn AMR Bk N V Unsp/Adr	44.33	44.10	44.30	56.7K	1.18	2.74
AAVVF	Advantage Energy Ltd	7.440	6.960	7.440	163.6K	0.170	2.34
AAVXF	Abivax Sa Ord	90.45	80.03	80.03	500	-21.22	20.96
AAWH	Ascend Wellness Holdngs A	0.4775	0.4251	0.4251	26.4K	-0.0462	9.80
AAXBF	Airasia X Bhd	0.3500	0.3500	0.3500	100	0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.650	9.650	9.650	1.0K	0.920	10.54
ABANF	Automatic Bank Services	7.933	7.933	7.933	8.1K	-0.877	9.95
ABBB	Auburn Bancorp Inc	9.250	9.025	9.250	400	0.100	1.09
ABBNY	Abb Ltd Spons ADR	108.0	105.6	107.7	383.8K	1.7	1.64
ABBRF	Abrasilver Resource Corp	10.700	9.930	9.930	186.7K	-0.420	4.06
ABBY	Abby Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0166	0.0166	0.0166	10.0K	-0.0013	7.26
ABCP	Ambase Corp	0.2615	0.2608	0.2608	2.0K	-0.0102	3.76
ABDDF	Ab Dynamics Plc	14.01	14.01	14.01	300	1.72	5.50
ABDXF	Abingdon Health Ltd	0.1375	0.1325	0.1325	20.0K	-0.0025	1.85
ABEPF	Vision Lithium Inc	0.0086	0.0075	0.0081	35.8K	-0.0003	3.57
ABGSF	Abg Sundal Collier ASA	0.7224	0.7224	0.7224	300	-0.0126	1.71
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.2K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0036	0.0036	0.0036	25.0K	0.0002	5.88
ABLT	American Biltrite Inc	1.0000	1.0000	1.0000	100	-49.0000	98.00
ABLZF	Abb Ltd Zuerich	108.3	105.0	105.5	3.7K	-0.7	0.66
ABMBF	Abcourt Mines Inc B	0.0525	0.0508	0.0510	65.0K	0.0010	2.00
ABMRF	Abn Amro Grp NV Ord	41.54	41.54	41.54	100	-0.35	0.84
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	3.2K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1699	0.1201	0.1201	5.5K	-0.0265	18.08
ABPO		0.2250	0.1620	0.1809	9.4K	-0.0316	14.87
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	100	0.0010	3.23
ABSSF	Airboss of America Corp	4.899	4.732	4.830	2.6K	-0.130	2.62
ABVEF		0.0800	0.0151	0.0700	9.2K	-0.0150	17.65
ABVN	Abv Consulting Inc	3.500	3.500	3.500	100	0.000	0.00
ABVWF		0.0001	0.0001	0.0001	800	0.0000	0.00
ABXXF	Abaxx Technologies Inc	20.84	19.70	19.88	85.8K	-0.07	0.35
ABZPY	Aboitiz Power Corp	11.77	11.77	11.77	500	-2.48	17.42
ACAN	Americann Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ACASF	Acast Ab	4.200	4.200	4.200	8.2K	0.450	12.00
ACAZF	Acadian Timber Corp Ord	12.42	12.30	12.30	7.5K	-0.29	2.32
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	200	0.0000	0.00
ACCMF	Aac Clyde Space Ab	14.75	14.75	14.75	100	-1.70	10.33
ACCR	Access-Power & CO Inc	0.0014	0.0014	0.0014	2.5K	-0.0002	12.50
ACCYY	Accor Sa Spns/Adr	11.59	11.43	11.48	15.5K	-0.18	1.50
ACDBF	Ac/Dc Battery Metals Inc	0.0393	0.0393	0.0393	600	-0.0008	2.00
ACDSF	Ascendas Rl Est Invt TR	1.922	1.922	1.922	10.2K	-0.023	1.18
ACDVF	Air Canada Inc Vtg & Var	17.69	14.01	17.69	471.6K	0.36	2.08
ACDXF	American Copper Dev Corp	0.3169	0.3126	0.3169	300	-0.0170	5.09
ACEEU	Ace Ethanol Llc	4,005	4,005	4,005	100	-50	1.23
ACGAF	Acg Metals Limited A	22.46	22.00	22.00	1.6K	-0.46	2.05
ACGBF	Agricultural Bank of Chin	0.6442	0.6442	0.6442	20.0K	0.0259	4.19
ACGBY	Agricultural B/C Unsp/Adr	16.85	16.78	16.80	71.5K	-0.05	0.30
ACGP	Associated Capital Grp A	34.21	34.03	34.03	400	-1.87	5.21
ACGX	Alliance Creative Grp	0.0292	0.0292	0.0292	1.5K	0.0009	3.18
ACGYF	Subsea 7 Sa Ord	38.19	38.19	38.19	700	2.83	8.00
ACHFF	Arch Biopartners Inc Ord	0.6300	0.5368	0.5368	33.1K	-0.0712	11.71
ACIXF	Acarix Ab	0.0279	0.0279	0.0279	10.0K	-0.0010	3.46
ACKAY	Arcelik A S Unsp/Adr	12.52	12.51	12.52	20.0K	0.83	7.10
ACKDF	Auckland Intl Ltd Ord	5.075	5.075	5.075	200	0.000	0.00
ACLIF	Accelleron Inds Ag	100.2	100.2	100.2	100	1.6	1.66
ACLLF	Atco Ltd 1 NV Cda	51.63	51.63	51.63	194.2K	-0.40	0.77
ACLLY	Accelleron Inds U/Adr	102.5	102.5	102.5	300	1.8	1.78
ACLZ	Accelerize New Media	15.44	15.44	15.44	100	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0356	0.0303	0.0303	5.2K	-0.0021	6.48
ACMIF	Allied Critical Metals	1.605	1.590	1.590	6.6K	0.060	3.92
ACMM	Accom Inc	26.35	22.93	22.93	4.7K	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.8163	0.7924	0.7924	7.2K	-0.0087	1.09
ACNFF	Amsterdam Commodities NV	25.60	25.60	25.60	100	-0.25	0.97
ACOM	American Commercial Lines Inc	20.22	20.22	20.22	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	5.088	5.088	5.088	100	0.088	1.76
ACOPY	The A2 Milk CO Unsp/Adr	5.650	5.395	5.395	4.2K	0.583	12.12
ACPS	AC Partners Inc	0.4500	0.4500	0.4500	200	0.3475	339.02
ACQC		8.000	8.000	8.000	100	-0.500	5.88
ACRFF	Accor Sa	59.35	59.35	59.35	3.5K	2.00	3.49
ACRG	American Clean Resources	3.500	3.500	3.500	300	-1.000	22.22
ACRL	Atacama Resources Intl	0.0023	0.0020	0.0020	130.0K	-0.0001	4.76
ACSAF	Acs Actividades DE Constr	140.6	140.6	140.6	100	-5.3	3.63
ACSAY	Acs Actividads Cns Un/Adr	28.90	27.89	28.08	21.2K	-1.37	4.65
ACSYF	Accsys Technologies Plc	0.9792	0.9792	0.9792	9.5K	0.0775	8.59
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0009	0.0009	0.0009	300	0.0005	125.00
ACUT	Accustem Sciences Inc	0.1910	0.1600	0.1719	21.6K	0.0159	10.19
ACWEF	SSGA SPDR ETFS Eurpe I	324.2	324.2	324.2	100	6.4	2.02
ACWRF	Acceleware Ltd	0.0800	0.0800	0.0800	2.0K	0.0220	37.93
ACXAF	Act Energy Techs Ltd	4.250	4.098	4.105	12.5K	-0.151	3.55
ACXIF	Acciona Sa	310.8	293.3	306.4	100	-16.3	5.04
ADAC	American Drive Acquisition Cl A	10.10	10.09	10.10	3.1K	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0390	0.0250	0.0390	104.8K	0.0000	0.00
ADBKF	Addiko Bk Ag	30.23	30.23	30.23	200	-0.97	3.10
ADBRF	Aldebaran Resources Inc	1.800	1.759	1.800	4.9K	0.040	2.27
ADCOF	Adcore Inc.	0.1145	0.1108	0.1108	5.0K	-0.0075	6.34
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	100	0.0000	0.00
ADDDF	Adidas Ag Ord	223.7	208.7	208.7	100	-4.3	2.02
ADDHY	Addtech Ab Unsp/Adr	17.98	17.81	17.98	2.0K	-0.10	0.55
ADDYY	Adidas Ag S/Adr	107.3	105.6	106.2	42.0K	1.1	1.00
ADERY	Aida Engineering Ltd ADR	66.75	66.75	66.75	100	-10.81	13.93
ADFJF	Adf Group Inc S/Vtg	12.55	12.35	12.46	23.3K	0.11	0.89
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0004	0.0006	24.89M	0.0001	20.00
ADHI	Arsenal Digital Hldgs Inc	0.1120	0.1120	0.1120	5.5K	-0.0160	12.50
ADIA	Adia Nutrition Inc	0.1540	0.1540	0.1540	1.1K	0.0230	17.56
ADLRF	Alaris Eq Ptnrs UT 3C7	16.70	16.70	16.70	139.1K	-0.14	0.83
ADMG	Adamant Dri Processing and Minerals	0.1183	0.0633	0.1183	2.1K	0.0003	0.25
ADMQ	Adm Endeavors Inc	0.0305	0.0296	0.0305	28.0K	-0.0014	4.39
ADMT	Adm Tronics Unltd Inc	0.0452	0.0230	0.0300	245.0K	-0.0200	40.00
ADNH	Advent Techs Hldgs Inc	0.2650	0.2650	0.2650	1.1K	0.0349	15.17
ADOOY	Pt Alamtri Res Ind U/Adr	6.350	6.310	6.310	2.0K	-0.290	4.39
ADRLF	Adavale Resources Ltd	0.0261	0.0261	0.0261	1.0K	0.0001	1.00
ADRMD	Adherium Ltd	0.0030	0.0030	0.0030	300	0.0000	NaN
ADRNY	Koninklijke Ad N.V. S/Adr	40.82	40.40	40.67	73.4K	-0.86	2.07
ADRZY	Andritz Ag Unsp/Adr	17.32	17.32	17.32	100	-0.36	2.04
ADSGF	Adesso Ag	60.00	60.00	60.00	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.543	1.420	1.520	40.1K	0.100	7.04
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	150.0K	0.0000	0.00
ADTI	Adapti Inc	2.800	2.800	2.800	100	0.000	0.00
ADTTF	Advantest Corp Ord	209.0	204.5	209.0	6.7K	7.3	3.60
ADVNF	Advance Zinctek Ltd	0.5300	0.5300	0.5300	300	0.0310	7.38
ADWPF	Andrew Peller Ltd Ord A	5.590	5.590	5.590	500	-0.010	0.18
ADXDF	Adex Mining Corp	0.1300	0.1000	0.1000	10.6K	0.0649	184.90
ADXRF	Adx Energy Ltd	0.0381	0.0381	0.0381	25.0K	0.0000	0.00
ADYEY	Adyen NV Unsp/Adr	9.900	9.800	9.850	5.27M	0.250	2.60
ADYRF	Adyton Res Corp	0.2175	0.2175	0.2175	10.0K	0.0070	3.33
ADYYF	Adyen NV Ord	997.0	947.0	997.0	100	13.0	1.32
AEAEW	Altenergy Acq Corp Wts	0.0850	0.0850	0.0850	38.5K	-0.0350	29.17
AEBZY	Anadolu Efes Birclk S/Adr	0.4200	0.3750	0.4200	28.5K	0.0000	0.00
AECX	Acadia Energy Corp	0.0036	0.0036	0.0036	20.0K	0.0001	2.86
AEFI	Sienna Resources Inc	0.0012	0.0011	0.0012	41.78M	0.0000	0.00
AEGXF	Aecon Group Inc	38.21	36.76	36.87	54.6K	2.03	5.83
AEHCS	Arrived Homes 4 Llc	9.000	9.000	9.000	200	0.000	NaN
AEIES	Arrived Homes Llc	10.50	10.50	10.50	300	-1.15	9.87
AEMFF	Aem Holdings Limited	8.443	8.443	8.443	1.5K	0.018	0.21
AEMMY	A2A Spa Unsp/Adr	12.30	12.30	12.30	100	-0.95	7.17
AENRF	Aeonian Res Corp	0.1300	0.0900	0.1300	34.5K	0.0000	0.00
AEOXF	Aeroports DE Paris Adp	137.1	131.3	137.1	100	3.7	2.79
AEPLD	Anglo Estrn Plntion Ord	21.68	21.68	21.68	100	1.15	5.61
AERA	AI Era Corp	1.110	0.750	1.110	5.5K	-0.020	1.77
AERG	Applied Energetics Inc	1.350	1.280	1.290	36.5K	-0.030	2.27
AERO	Grupo Aeromexico S.A.B. ADR	17.67	17.23	17.32	106.9K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	10.0K	-0.0001	4.00
AESP	AESP Inc	9.870	9.860	9.870	122.8K	0.000	0.00
AETHF	Aether Global Innovations Corp	0.0111	0.0111	0.0111	7.6K	-0.1389	92.60
AETN	Shorepower Technologies	0.0800	0.0800	0.0800	20.0K	-0.0200	20.00
AETUF	Arc Resources Ltd Ord	21.09	20.53	21.09	10.5K	-0.02	0.09
AEUSF	Active Energy Grp Plc New	0.0019	0.0019	0.0019	10.0K	0.0007	58.33
AEUXF	Atomic Eagle Ltd	0.2853	0.2437	0.2853	10.5K	-0.0027	0.94
AEXAF	Atos Origin Sa	39.39	39.00	39.00	700	-7.60	16.31
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	11.07	11.07	11.07	400	0.00	0.00
AFFS	Amtrust Financial Services Inc	15.76	15.76	15.76	200	0.01	0.06
AFFT	Amtrust Financial Services Inc	15.60	15.60	15.60	1.2K	0.00	0.00
AFFU	Affluence Corp	0.0136	0.0090	0.0100	300.5K	0.0005	5.26
AFFY	Affymax Inc	0.0027	0.0010	0.0010	15.5K	-0.0003	23.08
AFGR	Affinion Group Holdings Inc	36.18	35.99	36.10	21.3K	0.00	0.00
AFGYF	Afc Energy Plc Ord	0.1475	0.1475	0.1475	1.8K	0.0008	0.55
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	8.2K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.510	1.410	1.490	52.7K	0.020	1.36
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.090	1.020	1.035	443.8K	-0.006	0.58
AFML	Aerofoam Metals Inc	0.0002	0.0002	0.0002	5.6K	0.0001	100.00
AFNL	Amfin Financial Corp	330.0	330.0	330.0	100	0.0	0.00
AFRAF	Air France Klm	15.14	15.14	15.14	100	1.76	13.17
AFSIA	Amtrust Financial Services Inc	13.18	13.18	13.18	800	0.00	0.00
AFSIB	Amtrust Financial Services Inc	14.70	14.20	14.70	2.0K	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.22	15.22	15.22	500	-0.33	2.12
AFSIM	Amtrust Financial Services Pfd M	15.09	15.04	15.04	1.5K	-0.38	2.46
AFSIN	Amtrust Financial Services Inc	14.14	14.14	14.14	400	0.14	1.00
AFSIP	Amtrust Financial Services Inc	15.00	14.93	15.00	5.5K	0.00	0.00
AGAGF	Argenta Silver Corp	0.3665	0.3461	0.3664	368.4K	0.0254	7.45
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0032	0.0022	0.0026	822.5K	-0.0006	18.75
AGESF	Ageas NV	75.19	75.19	75.19	100	-0.11	0.15
AGESY	Ageas NV S/Adr New	81.21	80.79	80.93	3.3K	0.33	0.40
AGFAF	Digicann Ventures Inc	0.0031	0.0031	0.0031	2.1K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	14.16	14.11	14.11	564.6K	0.04	0.28
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	100	0.00	0.00
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
AGGID	Allied Energy Inc	4.200	4.200	4.200	100	1.190	39.54
AGGZF	Ag Growth Intl Inc	14.44	14.44	14.44	5.1K	0.08	0.58
AGIN	American Graphite Techs	0.0021	0.0015	0.0021	36.0K	0.0003	16.67
AGLDF	Austral Gold Ltd Ord	0.1399	0.1100	0.1136	439.2K	-0.0142	11.11
AGLFF	Angelalign Tech Inc	8.770	8.770	8.770	1.1K	-0.155	1.74
AGLNF	Agl Energy Ord	6.363	5.970	5.970	1.8K	-0.280	4.48
AGLXY	Agl Energy Sp/Adr	6.005	6.005	6.005	600	0.435	7.81
AGMB	Agomab Therapeutics NV Adrs	13.77	12.60	13.52	107.1K	0.00	40.00
AGMJF	Algoma Cent Corp	15.84	15.75	15.84	300	0.22	1.41
AGMRF	Silver Mtn Res Inc	2.393	2.190	2.300	32.6K	-0.060	2.54
AGMWF	Silver Mountain Resources Inc	0.0843	0.0840	0.0843	10.0K	-0.0036	4.10
AGNMF	Agronomics Ltd	0.0844	0.0659	0.0844	77.4K	0.0244	40.67
AGNPF	Algernon Health Inc A	0.3206	0.3206	0.3206	100	0.0216	7.22
AGPPF	Valterra Platinum Ltd	72.48	72.48	72.48	100	-0.50	0.68
AGPYY	Agile Grp Hldgs Unsp/Adr	1.010	1.002	1.002	300	-0.608	37.77
AGRDF	Minnova Corp Ord	0.1200	0.1200	0.1200	2.3K	0.0000	0.00
AGRPY	Absa Group Ltd S/Adr	27.26	27.26	27.26	2.2K	0.76	2.88
AGRTF	Applied Graphite Technologies Corp	0.1200	0.1200	0.1200	30.0K	0.0038	3.27
AGSCF	American Centy Icav	28.63	28.63	28.63	300	0.27	0.95
AGSS	Ameriguard Security Svc	0.0188	0.0188	0.0188	200	-0.0002	1.05
AGTEF	Agtech Holdings Ltd Ord	0.1030	0.0720	0.1030	55.0K	-0.0007	0.68
AGTFF		11.48	11.48	11.48	1.3K	-0.52	4.33
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0700	0.0700	0.0700	50.0K	0.0100	16.67
AGTX	Agentix Corp	0.0200	0.0184	0.0200	140.0K	-0.0011	5.21
AGXKF	Anglo Asian Mng Plc Ord	5.650	5.550	5.650	300	0.250	4.63
AGXPF	Silver X Mng Corp	0.4915	0.3981	0.4709	233.8K	-0.0069	1.44
AGXXF	Agilyx ASA	2.175	2.175	2.175	3.0K	0.005	0.23
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	4.65M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1500	0.1500	0.1500	7.1K	0.0100	7.14
AHABS	Arrived Homes Llc	7.650	6.750	6.750	600	-0.250	3.57
AHADS		6.800	6.750	6.800	600	0.000	NaN
AHBCS		9.000	9.000	9.000	200	0.000	NaN
AHCHY	Anhui Conch Cem Unsp/Adr	10.90	10.80	10.90	108.5K	-0.35	3.11
AHCIS	Arrived Str Llc	12.45	12.45	12.45	400	2.45	24.50
AHCTS	Arrived Homes Llc	7.800	7.800	7.800	300	0.000	NaN
AHDVS		9.000	9.000	9.000	100	0.900	11.11
AHELS		7.500	7.500	7.500	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	17.25	17.25	17.25	1.0K	-4.46	20.53
AHEXY	Adecco Group Ag Unsp/Adr	10.23	10.15	10.18	4.2K	0.41	4.18
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	3.0M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	1.2K	0.0000	0.00
AHFKS	Arrived Homes Llc	8.150	8.150	8.150	500	-0.100	1.21
AHFOS	Arrived Homes Llc	7.850	7.850	7.850	500	0.000	NaN
AHFTS		9.100	9.100	9.100	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0030	0.0030	0.0030	200	0.0000	0.00
AHJLS	Arrived Homes Llc	5.450	5.450	5.450	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	11.30	11.30	11.30	800	-0.10	0.87
AHKSY	Asahi Kaisei Crp Unsp/Adr	23.53	23.31	23.47	98.6K	1.41	6.39
AHLAS	Rse Archive Llc.	200.0	200.0	200.0	100	16.0	8.70
AHLFS		12.00	12.00	12.00	100	0.00	NaN
AHLTS	Rse Archive Llc.	2.650	2.650	2.650	200	0.000	0.00
AHMDS	Arrived Homes Llc	6.100	6.100	6.100	200	0.000	NaN
AHMKS	Arrived Str Llc	5.000	5.000	5.000	100	0.500	11.11
AHNRF	Athena Gold Corp	0.2126	0.2126	0.2126	10.0K	-0.0066	3.01
AHODF	Koninklijke Ahold Del Ord	39.65	39.65	39.65	300	-1.45	3.53
AHOTF	American Hotel I/P REIT	0.4322	0.4100	0.4200	24.5K	0.0486	13.09
AHRFS		8.250	8.250	8.250	200	0.000	NaN
AHRKS		9.000	9.000	9.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0004	0.0004	0.0004	2.5K	0.0000	0.00
AHRT	Ah Realty Trust Inc	7.120	7.010	7.040	655.1K	0.000	0.00
AHSDS	Arrived Homes Llc	6.000	6.000	6.000	400	0.000	NaN
AHSES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.900	12.86
AHSJS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	0.00
AHSKS	Arrived Homes Llc	6.750	6.750	6.750	100	0.000	NaN
AHSLS	Arrived Homes Llc	5.500	5.500	5.500	100	-0.700	11.29
AHSQS	Arrived Homes Llc	10.20	10.20	10.20	100	0.00	NaN
AHSZS	Arrived Homes Llc	7.750	7.750	7.750	200	0.200	2.65
AHVGS		8.000	7.000	7.000	2.5K	0.000	NaN
AHWNS	Arrived Homes Llc	8.950	8.950	8.950	100	0.000	0.00
AHWOS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	787.0K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	103.7	103.7	103.7	500	-3.1	2.90
AIBGY	Aib Group Plc Unsp/Adr	23.86	23.38	23.61	64.3K	0.34	1.46
AIBRF	Aib Group Plc EUR 2.47	11.68	11.23	11.68	2.9K	0.19	1.65
AIBT	Aibotics Inc	0.0008	0.0006	0.0007	13.11M	0.0000	0.00
AIBZ	Bitzero Holdings Inc	9.250	7.200	8.080	299.3K	0.050	0.62
AICAF	Air China Ltd H Shs	0.5165	0.5165	0.5165	500	-0.0642	11.06
AICOF	Generative AI Solutions	0.0256	0.0011	0.0256	2.4K	0.0255	25500.00
AIEV	Thunder Power Holdings	0.1670	0.1666	0.1666	1.1K	-0.0004	0.24
AIGFF	Genesis AI Corp	0.0626	0.0503	0.0606	30.4K	-0.0101	14.29
AIIXY	Aixtron Se Unsp/Adr	113.8	108.1	113.8	1.9K	6.9	6.43
AIJTY	Jianpu Technology S/Adr	0.9149	0.8110	0.8110	2.8K	0.0000	0.00
AIKO	Alternative Investment Corp	0.9833	0.9833	0.9833	700	-1.4967	60.35
AILIH	Ameren Illinois 4.08 Pfd	66.00	66.00	66.00	100	0.00	0.00
AILIM	Ameren Illinois 4.70 Pfd	76.00	76.00	76.00	100	0.57	0.76
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.00	0.00
AILIP	Ameren Illinois 4.20 Pfd	69.00	69.00	69.00	100	0.75	1.10
AILLI	Ameren Illinois CO 5.16Pr	83.40	83.40	83.40	100	-0.10	0.12
AILLN	Ameren Illinois CO 4.90Pr	78.99	78.44	78.44	700	0.00	0.00
AILLP	Ameren Illinois 4 Pfd	64.55	64.30	64.55	300	0.29	0.45
AILTF	Argent Industrial Ltd	2.365	2.365	2.365	100	0.065	2.83
AIMFF	Aimia Inc	2.054	2.010	2.020	13.4K	0.060	3.06
AIMH	Aimrite Holdings Corp	0.0230	0.0230	0.0230	13.4K	0.0040	21.05
AIMLF	AI / ML Innovations Inc	0.0393	0.0366	0.0380	94.9K	0.0004	1.06
AIMN	Ronn Inc	0.0039	0.0017	0.0024	4.54M	-0.0015	38.46
AIMS	Acuitas Small Cap Active ETF	29.03	28.95	28.95	3.6K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1300	0.1300	0.1300	100	-0.0048	3.56
AINGS	Arrived Homes Llc	8.000	7.300	7.300	300	0.300	4.29
AINMF	Netramark Hldgs Inc	0.5614	0.5614	0.5614	10.0K	0.1014	22.04
AINPF	Ain Hldgs Inc	36.86	36.86	36.86	1.0K	0.00	0.00
AINSF	Ainsworth Game Tech Ltd	0.8819	0.8819	0.8819	3.0K	0.0319	3.75
AIPUY	Airport of Thlnd Unsp/Adr	19.40	18.90	19.40	9.2K	1.23	6.74
AIQUF	L'Air Liquide Ord	204.7	202.7	202.7	200	-2.9	1.39
AIQUY	L'Air Liquide Sa Unsp/Adr	40.91	40.32	40.73	641.4K	-0.40	0.97
AIRDF	Rocket Doctor AI Inc	0.4270	0.3702	0.4235	38.9K	0.0118	2.87
AIRRF	Aurion Resources Ltd Ord	1.860	1.850	1.855	26.7K	0.005	0.25
AIRYY	Air China Ltd S/Adr	10.40	10.40	10.40	400	-1.14	9.88
AISSF	Ais Res Ltd	0.1159	0.1159	0.1159	1.2K	-0.0029	2.44
AITUF	Anritsu Corp	26.18	26.18	26.18	100	-1.53	5.52
AITUY	Anritsu Corp	25.99	23.93	23.93	1.0K	10.22	74.56
AITX	Artificial Intl Sltns	0.0110	0.0095	0.0102	5.15M	-0.0001	0.97
AIUG	Lever Global Corp	0.0002	0.0002	0.0002	2.0K	-0.0003	60.00
AIVAF	Aviva Plc	8.450	8.450	8.450	300	0.278	3.40
AIXXF	Aixtron Se Namen Akt	57.00	53.75	57.00	19.1K	5.79	11.31
AJINF	Ajinomoto CO Inc	39.00	39.00	39.00	200	-0.38	0.97
AJMPF	Ashmore Group Plc Ord	2.987	2.987	2.987	1.6K	0.395	15.25
AJNMY		37.85	37.41	37.71	31.2K	0.33	0.88
AKAAF	Aker ASA A Shs	115.7	115.7	115.7	100	-6.3	5.20
AKBLF	Alk-Abello As B Shs New	40.65	40.65	40.65	1.5K	1.76	4.53
AKBTY	Akbank T/A/S S/Adr	3.180	3.180	3.180	300	-0.100	3.05
AKEMF	Alaska Energy Metals Corp	0.0431	0.0382	0.0410	307.1K	0.0009	2.24
AKESF	Akeso Inc	12.05	12.05	12.05	900	0.17	1.43
AKKVF	Akastor ASA ASA	1.310	1.270	1.310	7.5K	0.040	3.15
AKOIS	Arrived Str Llc	10.90	10.90	10.90	200	-0.10	0.91
AKRBF	Aker BP ASA Ord	30.87	30.25	30.87	7.1K	0.25	0.82
AKRBY	Aker BP ASA U/Adr	15.51	15.51	15.51	900	0.36	2.34
AKRTF	Aker Solutions Hldg ASA	4.478	4.478	4.478	300	0.098	2.25
AKRYY	Aker Soltns ASA Unsp/Adr	9.204	9.204	9.204	2.5K	-0.566	5.79
AKTAF	Akita Drilling Ltd A	2.510	2.500	2.500	1.2K	-0.010	0.40
AKZOF	Akzo Nobel NV Ord New	67.50	67.50	67.50	300	0.00	0.00
AKZOY	Akzo Nobel N V S/Adr	23.00	22.67	22.80	51.3K	-0.06	0.26
ALAVF	Alliance Aviation Service	0.3733	0.3733	0.3733	200	-0.0867	18.85
ALBAF	Alba Minerals Resoces Plc	0.0004	0.0004	0.0004	10.0K	-0.0001	20.00
ALBBY	Alibaba Health Unsp/Adr	8.796	8.460	8.796	300	0.796	9.95
ALBC	Alternative Ballistics Corp	0.5100	0.5100	0.5100	200	-0.1610	23.99
ALBHF	Alibaba Health Info Tech	0.4200	0.4200	0.4200	100	0.0100	2.44
ALBKY	Alpha Svcs & Hldgs S/Adr	1.180	1.115	1.162	5.8K	0.012	1.04
ALBY	Commuty Cap Bncshs Inc	32.33	32.33	32.33	200	1.67	5.45
ALCUF	Star Copper Corp	12.26	12.26	12.26	100	11.97	4088.59
ALCWF		0.0829	0.0829	0.0829	18.1K	0.0663	399.40
ALCYF	Alcyone Res	12.04	11.65	11.93	3.6K	-0.06	0.50
ALDSD	Applife Digital Solutions	0.0801	0.0801	0.0801	200	0.0783	4350.00
ALDVF	Kiplin Metals Inc	0.1700	0.1700	0.1700	2.5K	0.0135	8.63
ALEEF	Lighthouse Gold Inc	0.1578	0.1578	0.1578	1.4K	0.0104	7.06
ALEUY	Allegro EU Sa	10.37	10.37	10.37	1.0K	-0.28	2.63
ALFFF	Sigma Foods S A B	0.8500	0.8500	0.8500	100	-0.0800	8.60
ALFVF	Alfa-Laval Ab	59.50	59.50	59.50	100	1.25	2.15
ALFVY	Alfa-Laval Ab Unsp/Adr	60.65	60.35	60.51	17.3K	0.80	1.34
ALGEF	Alligator Energy Ltd	0.0319	0.0319	0.0319	25.0K	-0.0008	2.45
ALGGY	Alliance Glbl Gp Unsp/Adr	6.465	6.465	6.465	100	-0.035	0.54
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	4.5K	0.0000	0.00
ALGRF	Algo Grande Copper Corp	0.3850	0.3850	0.3850	12.0K	-0.0050	1.28
ALHPF	Alpha Hpa Ltd	0.5000	0.4250	0.4250	1.0K	-0.0750	15.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALITF	Alliance Witan Plc	15.42	15.42	15.42	1.3K	0.12	0.78
ALIZF	Allianz Ag Namen Akt	484.0	469.5	476.5	100	-7.8	1.61
ALIZY	Allianz Se Unsp/Adr	48.15	47.84	48.15	682.7K	0.27	0.56
ALKEF	Alkane Res Ltd Ord	1.036	0.970	1.010	248.7K	0.025	2.54
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	1.2K	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2000	0.2000	0.2000	5.1K	-0.0090	4.31
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	0.9741	0.9581	0.9741	700	-0.0159	1.61
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.900	3.720	3.900	2.6K	0.040	1.04
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	47.99	47.99	47.99	100	0.29	0.60
ALPKF	Alpek Sab DE Cv	0.7661	0.7661	0.7661	200	0.0730	10.53
ALPMF	Astellas Pharma Inc	14.60	12.85	14.60	1.1K	0.45	3.18
ALPMY	Astellas Pharma Unsp/Adr	13.63	13.52	13.60	257.4K	0.30	2.26
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0181	0.0150	0.0150	171.1K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0220	0.0185	0.0213	298.0K	0.0028	15.14
ALSMY	Alstom Unsp/Adr	1.810	1.780	1.800	1.49M	0.070	4.05
ALSSF	Alsca Sa	2.550	2.550	2.550	1.0K	-0.030	1.16
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.1400	0.0801	0.0801	8.0K	0.0300	59.88
ALSWF	Alpha Star Acq Corp Wts	0.0301	0.0300	0.0300	15.5K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0121	0.0120	0.0120	800	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	16.000	9.000	9.000	1.0K	0.000	0.00
ALTHF	Altech Chemicals Ltd	0.0083	0.0083	0.0083	50.0K	0.0025	43.10
ALTPF	Altiplano Metals Inc Ord	0.0139	0.0123	0.0123	25.0K	-0.0002	1.60
ALTUF	Altus Strategies Plc	0.1287	0.1060	0.1093	48.5K	-0.0079	6.74
ALTX	Altex Indus Inc	0.2200	0.2200	0.2200	400	-0.0230	9.47
ALURD		5.300	5.020	5.300	1.1K	-0.200	3.64
ALURW		0.0125	0.0095	0.0125	5.4K	0.0075	150.00
ALVLF	Big Ridge Gold Corp	0.3800	0.3275	0.3500	359.7K	0.0000	0.00
ALVOF	Alvopetro Enegy Ltd	6.550	6.120	6.473	67.2K	0.444	7.36
ALYAF	Alithya Group Inc A Vtg	0.7207	0.5505	0.6929	7.0K	-0.0193	2.71
ALZCF	Alzchem Group Ag	185.7	185.7	185.7	100	-14.1	7.06
AMADF	Amadeus IT Group Sa Ord	59.29	57.60	58.47	3.1K	-0.41	0.69
AMADY	Amadeus IT Group Unsp/Adr	59.22	58.62	59.09	94.0K	0.52	0.89
AMBBY	Ambu A S Unsp/Adr	9.700	9.700	9.700	1.0K	0.320	3.41
AMBFF	Ambu A S Ord	9.850	9.850	9.850	400	0.450	4.79
AMBIQ	Ambipar Emerg Resp A	0.0851	0.0700	0.0851	3.0K	0.0000	0.00
AMBK	Amer Bank Inc [Pa]	19.00	18.50	19.00	200	-2.00	9.52
AMBWQ	Ambipar Emerg Resp Wts	0.0003	0.0003	0.0003	113.0K	-0.0006	66.67
AMBZ	Amer Business Bk CA	73.03	72.69	73.03	1.2K	0.03	0.04
AMCOF	Americore Resources Corp	0.2107	0.1804	0.2107	5.5K	0.0107	5.35
AMDWF	Amada Co. Ltd	18.43	18.43	18.43	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.7835	0.7630	0.7800	12.8K	0.0424	5.75
AMEI	ALL AMER CASTING	26.32	26.27	26.32	4.3K	-0.01	5.00
AMEN	Amen Properties Inc	620.0	566.0	620.0	100	19.9	3.32
AMFC	Amb Financial Corp	34.49	34.49	34.49	100	0.17	0.49
AMFL	American Films Inc	0.0179	0.0179	0.0179	10.0K	0.0000	0.00
AMFN	Afn Inc	0.1100	0.0901	0.0990	4.04M	-0.0079	7.39
AMFPF	Amplifon Spa Milano	11.21	11.21	11.21	100	-0.80	6.66
AMFPY	Amplifon Spa Unsp/Adr	46.67	46.67	46.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.5500	0.5500	0.5500	8.0K	0.0150	2.80
AMGRF	Ama Group Ltd	0.3112	0.3112	0.3112	9.5K	-0.1378	30.69
AMHI	American Healthchoic	25.19	25.19	25.19	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	47.60	47.60	47.60	1.5K	1.36	2.94
AMIGY	Admiral Grp Plc Unsp/Adr	49.28	48.30	48.86	15.9K	-0.30	0.61
AMIH	American International Holdings Corp	0.0030	0.0016	0.0030	2.08M	0.0000	0.00
AMIN	American International Industries Inc	0.0625	0.0625	0.0625	5.7K	0.0006	0.97
AMIVF	Atrium Mortgage Invst Cp	8.492	8.492	8.492	500	0.076	0.90
AMKAF	A.P Moeller-Maersk A/S A	2,381	2,378	2,378	100	-33	1.36
AMKBF	A.P Moeller-Maersk A/S B	2,367	2,340	2,367	100	-182	7.15
AMKBY	A.P Moller-Mrs Uns/Adr	12.16	11.97	12.08	107.6K	-0.37	2.97
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3415	0.2625	0.3346	117.0K	0.0246	7.94
AMLM	Amer Lithium Minerals Inc	0.0747	0.0600	0.0725	52.0K	0.0100	16.00
AMMJ	American Cannabis Company Inc	0.0007	0.0007	0.0007	51.3K	0.0000	0.00
AMMPF	Ammpower Corp	0.0084	0.0071	0.0071	11.6K	-0.0002	2.74
AMMX	Ameramex Intl Inc	0.1700	0.1570	0.1700	11.2K	0.0075	4.62
AMNF	Armanino Foods Dist Inc	10.38	10.23	10.30	25.7K	0.06	0.59
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	50.1K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1220	0.1110	0.1120	21.6K	-0.0088	7.28
AMNTF	Asia Cement [China] Holdings Corp	0.2073	0.2073	0.2073	500	-0.0537	15.40
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0002	0.0001	0.0001	267.1K	-0.0001	50.00
AMQFF	Abitibi Metals Corp	0.4578	0.4445	0.4480	24.5K	0.0044	0.99
AMROF	Amaero Ltd	0.2350	0.2050	0.2350	42.4K	0.0250	11.90
AMRQF	Amaroq Ltd	1.180	1.100	1.180	32.8K	0.068	6.12
AMRRY	American Rare Erths S/Adr	13.14	12.68	12.79	9.0K	-0.12	0.89
AMRU	Amaru Inc	0.0056	0.0056	0.0056	1.0K	-0.0001	1.75
AMSLF	Australian Mines Ltd New	0.0180	0.0100	0.0100	230.0K	-0.0050	33.33
AMSSY	Ams Osram Ag Unsp/Adr	12.50	12.04	12.21	5.8K	0.42	3.56
AMSYF	Arcelormittal Ord New	59.24	59.23	59.24	400.0K	-4.42	6.94
AMTFF	Ameritrust Fncl Techs Inc	0.1700	0.1651	0.1695	822.3K	-0.0026	1.51
AMTY	Amerityre Corp	0.0302	0.0302	0.0302	12.3K	0.0002	0.67
AMUIF	American Uranium Ltd	0.0910	0.0910	0.0910	500	-0.0017	1.83
AMVIF	Aumovio Se	45.84	45.84	45.84	28.5K	-0.17	0.37
AMVMF	Amg Advanced Metallurgcl	38.45	38.45	38.45	100	1.45	3.92
AMVOY	Aumovio Se Sp/Adr	8.840	8.650	8.790	2.0K	-0.008	0.09
AMXEF	AMEX Exploration Inc Ord	3.090	3.030	3.090	14.6K	0.100	3.33
AMXOF	America Movil Sab DE Cv	1.380	1.380	1.380	100	0.150	12.20
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	400	-0.0002	66.67
AMYRS	Arrived Str Llc	7.000	7.000	7.000	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0500	0.0450	0.0465	30.6K	0.0001	0.22
AMZO	Tradr 2X Short AMZN Daily ETF	17.60	17.10	17.26	7.5K	0.00	0.00
ANCTF	Alimentation Couche-Tard	64.21	63.83	63.95	33.3K	0.40	0.63
ANDC	Andover Bancorp Inc OH	20.15	20.11	20.11	12.5K	0.01	0.05
ANDMF	Andromeda Metals Ltd	0.0070	0.0070	0.0070	10.0K	-0.0022	23.91
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	67.25	65.88	65.95	4.9K	0.00	NaN
ANFGF	Antofagasta.Plc Ord	52.99	50.55	52.99	7.1K	0.55	1.05
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	400	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0024	0.0024	0.0024	100	0.0010	71.43
ANGPY	Valterra Platinum S/Adr	12.10	11.90	12.04	116.4K	0.40	3.44
ANICF	Anonymous Innlgce CO	0.1387	0.0686	0.0725	57.0K	-0.0085	10.49
ANIOY	Acerinox Sa Unsp/Adr	8.730	8.730	8.730	100	0.130	1.51
ANKOF	Angkor Resources Corp	0.2257	0.2001	0.2212	87.1K	0.0041	1.89
ANLBF	Anton Res Inc New	0.3608	0.3608	0.3608	400	-0.0009	0.25
ANNSF	Aena S A	31.51	31.07	31.51	600	0.50	1.62
ANORF	Anortech Inc	0.0920	0.0920	0.0920	10.0K	-0.0002	0.22
ANPDF	Anta Sports Prods Ltd Ord	8.870	8.870	8.870	100	-0.249	2.73
ANPDY	Anta Sports Prds Unsp/Adr	237.8	228.2	237.7	4.4K	5.3	2.27
ANPMF	Andean Precious Metals Cp	4.550	4.215	4.239	62.3K	-0.101	2.32
ANRCF	Altona Resources Plc Ord	0.0280	0.0279	0.0279	40.5K	-0.0070	20.06
ANRGF	Anaergia Inc	1.920	1.890	1.920	34.7K	0.120	6.67
ANSLF	Ansell Ltd Ord Shs	19.58	19.58	19.58	100	-0.01	0.03
ANSLY	Ansell Ltd S/Adr	84.09	84.09	84.09	100	9.71	13.05
ANSNF	Anson Resources	0.0436	0.0280	0.0304	40.3K	-0.0036	10.59
ANTMF	Antilles Gold Ltd	0.0080	0.0072	0.0072	999.9K	0.0000	0.00
ANYCF	Anycolor Inc	15.43	15.41	15.41	600	1.85	12.63
ANYYY	Aena Sme S.A Unsp/Adr	15.63	15.50	15.63	22.3K	0.22	1.43
ANZFF	Air New Zealand A Shs	0.2469	0.2469	0.2469	1.0K	0.0019	0.78
ANZGF	Anz Group Hldgs Ltd	23.65	23.65	23.65	1.0K	-0.98	3.96
ANZGY	Anz Group Hldgs Ltd S/Adr	24.32	24.09	24.26	179.1K	0.13	0.54
ANZLY	Air New Zealand Sp/Adr	1.160	1.160	1.160	300	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom Ord	18.38	18.38	18.38	100	1.28	7.49
AONC	American Oncology Network Inc	10.000	10.000	10.000	100	-2.000	16.67
AONNY	Aeon CO Ltd Unsp/Adr	8.970	8.900	8.960	163.8K	0.580	6.92
AOTUF	Precinct Properties NZ	0.5800	0.5800	0.5800	1.0K	0.0108	1.90
AOWDF	Ao World Plc	1.230	1.230	1.230	3.8K	0.053	2.63
AOXG	Aoxing Pharm CO Inc	0.0040	0.0035	0.0035	106.1K	-0.0006	14.63
AOXY	Advanced Oxygen Techs Inc	0.1070	0.0820	0.0820	1.5K	0.0020	2.50
AOZOY	Aozora Bank Ltd Unsp/Adr	3.750	3.750	3.750	100	-0.663	15.01
APAAF	Appia Rare Earths Uranin	0.1300	0.1201	0.1265	34.7K	-0.0008	0.63
APAJF	Apa Group Stapled Sec	7.180	7.180	7.180	200	0.080	1.13
APCFF	Atlas Pearls Ltd	0.0544	0.0544	0.0544	20.0K	-0.0200	25.00
APCOF	American Critical Mineral	0.1870	0.1738	0.1810	44.2K	-0.0069	3.67
APCX	Apptech Payments Corp	0.3175	0.2920	0.3021	29.0K	-0.0279	8.45
APCXW	Apptech Payments Corp Wts	0.0660	0.0660	0.0660	200	0.0160	32.00
APELY	Alps Alpine CO Unsp/Adr	26.82	26.82	26.82	300	1.25	4.90
APEMY	Aperam New York Registry	49.89	47.19	47.19	600	-12.24	20.60
APEOF	Coloured Ties Capital Inc	0.2021	0.2021	0.2021	500	0.0131	6.93
APETF	Alphagen Intelligence Cp	0.0211	0.0211	0.0211	600	0.0079	59.85
APEUF	Atlas Engineered Prods	0.4143	0.4143	0.4143	2.5K	0.0137	3.42
APGI	American Power Group Corp	0.0106	0.0106	0.0106	10.0K	0.0017	19.10
APGOF	Apollo Silver Corp	2.120	1.890	2.120	61.4K	0.190	9.84
APGP	Amplipay Group Inc.	0.1085	0.0999	0.1085	1.2K	0.0330	43.71
APHBF	Alpha Bank Sa	3.610	3.610	3.610	500	-1.150	24.16
APHD	Apogee 21 Hldgs Inc	1.710	1.700	1.700	300	0.000	0.00
APHG	Ap Henderson Group	16.63	16.16	16.31	9.1K	0.00	0.00
APHP	American Picture House Cp	0.1290	0.1283	0.1290	200	-0.0027	2.05
APKLS	Arrived Str Llc	11.00	11.00	11.00	100	0.05	0.46
APLIF	Appili Therapeutics Inc	0.0110	0.0102	0.0107	55.0K	0.0006	5.94
APLO	Apollo Bancorp Inc	54.00	54.00	54.00	1.9K	0.00	0.00
APMC	Applied Microsystems Corp	9.980	9.900	9.910	3.2K	0.000	0.00
APMCF	Morien Resources Corp Ord	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
APNHY	Aspen Pharmacre Hl Un/Adr	9.410	9.410	9.410	100	0.186	2.02
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
APPCF	Apac Resources Ord New	0.1889	0.1889	0.1889	300	-0.1904	50.20
APPEF	Appen Ltd	0.7000	0.7000	0.7000	3.0K	-0.1400	16.67
APPIF	Appier Group Inc	4.800	4.800	4.800	100	-0.170	3.42
APPLF	Alphapolis CO Ltd	6.000	6.000	6.000	100	0.000	NaN
APPTF	Automotive Pptys Rl Est	8.652	8.574	8.574	3.9K	0.074	0.87
APRAF	Trailbreaker Resourcs Ltd	0.2790	0.2573	0.2573	11.2K	0.0067	2.67
APSI	Aqua Power Systems Inc	0.0180	0.0107	0.0180	4.2K	0.0001	0.56
APTL	Alaska Pwr & Tel CO	88.00	88.00	88.00	100	0.00	0.00
APTN		6.220	6.220	6.220	100	0.020	0.32
APTOF	Aptose Biosciences Inc	1.690	1.690	1.690	600	0.015	0.90
APTPF	Airports of Thailand Public Co. Ltd	1.725	1.725	1.725	200	0.135	8.49
APTY	Apt Systems Inc	0.0002	0.0002	0.0002	3.03M	-0.0001	33.33
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.100	1.050	1.100	18.2K	0.050	4.76
APXYY	Appen Ltd Unsp/Adr	0.3239	0.3239	0.3239	900	0.0000	0.00
APYRF	Allied Pptys Re Inv TR UT	7.240	7.220	7.220	88.9K	0.259	3.72
AQIA	Aquiva Group Inc	0.1350	0.1240	0.1240	500	-0.0645	34.22
AQSZF	Aequus Pharmaceutical Inc	0.0011	0.0011	0.0011	32.4K	-0.0015	57.69
AQUEF	Veloryx Ltd	0.3800	0.3800	0.3800	100	0.1100	40.74
AQUI	Aquagold International Inc	0.0620	0.0620	0.0620	4.3K	0.0010	1.64
ARAAF	Aclara Resources Inc	2.950	2.580	2.700	232.0K	-0.130	4.59
ARAFF	Arafura Resources NL	0.1800	0.1446	0.1800	58.6K	0.0100	5.88
ARBTF	Argo Gold Inc Ord	0.0626	0.0626	0.0626	2.5K	-0.0013	2.03
ARBV	American Riviera Bancorp	27.99	26.00	27.99	1.7K	0.00	0.00
ARCAY	Arcadis NV S/Adr	38.00	38.00	38.00	100	0.00	0.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	60.1K	0.0000	0.00
ARCVF	Arcadis NV Ord	38.16	38.16	38.16	200	0.66	1.76
ARDJS		8.000	8.000	8.000	900	0.000	NaN
ARDMS	Arrived Str Llc	5.100	5.100	5.100	400	-0.100	1.92
ARDNF	Argent Minerals Ltd	0.0117	0.0094	0.0094	36.0K	-0.0006	6.00
ARDQS	Arrived Str 2 Llc	7.300	7.300	7.300	200	-0.700	8.75
ARDRS	Arrived Homes Llc	5.600	5.600	5.600	100	-1.000	15.15
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
ARDVS	Arrived Homes Llc	5.550	5.550	5.550	300	-0.650	10.48
AREB	American Rebel Holdings	0.3431	0.2533	0.3000	374.5K	-0.0100	3.23
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5458	0.5100	0.5285	28.3K	-0.0072	1.34
ARGHF	Argo Corporation	0.1800	0.1743	0.1800	1.7K	0.0050	2.86
ARGNF	Argen X NV Ord	960.6	935.4	935.4	300	35.4	3.93
ARGTF	Artemis Gold Inc	23.91	22.50	22.82	19.3K	-0.64	2.73
ARGYF	Avanti Helium Corp	0.3200	0.3056	0.3096	81.6K	-0.0027	0.86
ARHES	Rse Archive Llc.	3.300	3.300	3.300	100	-1.000	25.00
ARHVF	Archer Ltd	2.500	2.500	2.500	2.0K	-0.050	1.96
ARIRS	Arrived Homes Llc	6.550	6.550	6.550	300	-0.650	9.03
ARJNF	Trinity One Metals Ltd	0.1450	0.1450	0.1450	3.0K	0.0000	0.00
ARKAY	Arkema S/Adr	64.03	63.88	64.03	900	-0.75	1.16
ARKI	Ark Diet Q2 Buffer ETF	22.71	22.46	22.71	100	1.95	185.71
ARLDS	Arrived Homes 4 Llc	7.850	7.850	7.850	300	0.000	NaN
ARLSF	Argo Graphene Solutions	0.7000	0.6424	0.6632	22.2K	-0.0140	2.07
ARLUF	Aristocrat Leisure Ord	41.69	41.69	41.69	200	-0.81	1.91
ARLYD	Argyle Resources Corp	0.2535	0.2475	0.2475	1.0K	-0.0074	2.90
ARLYF	Argyle Resources Corp	0.1962	0.1817	0.1817	1.6K	-0.0158	8.00
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	38.87	38.13	38.87	6.2K	0.84	2.21
ARPQS	Arrived Str Llc	6.200	6.200	6.200	100	-0.250	3.88
ARREF	Amerigo Resources Ltd	4.677	4.470	4.590	198.7K	0.200	4.56
ARRJF	Arjo Ab	2.550	2.540	2.550	40.0K	-0.010	0.39
ARRKF	Arras Minerals Corp	1.260	1.092	1.158	69.8K	-0.072	5.85
ARRNF	American Rare Earths Ltd	0.2800	0.2600	0.2600	869.3K	0.0010	0.39
ARRRF	Ardea Res Ltd	0.2974	0.2594	0.2974	20.9K	0.0273	10.11
ARRT	Artisan Consumer Goods	0.3000	0.2125	0.2125	2.9K	-0.0245	10.34
ARRVS	Arrived Str 2 Llc	17.00	16.50	17.00	1.2K	0.00	NaN
ARRXF	Archer Materials Ltd	0.2318	0.2104	0.2160	20.9K	-0.0256	10.60
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSGS		7.100	7.100	7.100	100	0.000	NaN
ARSLF	Altima Energy Inc	0.1000	0.1000	0.1000	2.1K	0.0990	9900.00
ARSMF	Ares Strategic Mng New	0.2120	0.1800	0.1990	576.0K	0.0040	2.05
ARSQS		6.250	6.250	6.250	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2548	0.2548	0.2548	500	0.0087	3.54
ARTM	Amer Nortel Commun Inc	0.0522	0.0410	0.0424	30.0K	-0.0155	26.77
ARTTF	Artemis Resources Ord	0.0027	0.0027	0.0027	20.0K	-0.0001	3.57
ARVDS	Arrived Str 2 Llc	9.550	6.500	6.500	500	-1.950	23.08
ARVFS	Arrived Str 2 Llc	7.150	7.150	7.150	200	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	100	0.150	2.04
ARVLF	Arrival	0.0002	0.0001	0.0002	20.2K	0.0000	0.00
ARVPS	Arrived Str 2 Llc	7.850	7.850	7.850	200	0.350	4.67
ARVSS	Arrived Str Llc	7.100	7.100	7.100	100	1.950	37.86
ARVY	Alliance Recovery Corp	0.0042	0.0021	0.0042	130.0K	0.0004	10.53
ARWYF	Arway Corp	0.0420	0.0361	0.0361	10.4K	0.0008	2.27
ARXCY	Arc Resources Ltd U/Adr	21.00	21.00	21.00	2.0K	-0.21	1.00
ARXRF	Imagine Lithium Inc	0.0132	0.0132	0.0132	20.7K	0.0021	18.92
ARYMF	Argosy Minerals Ltd	0.0310	0.0310	0.0310	10.0K	-0.0140	31.11
ARYTF	Aryt Industries Ltd	9.750	9.750	9.750	100	-0.270	2.69
ARZGF	Assicurazione Genl Ord	48.00	48.00	48.00	9.8K	3.03	6.74
ARZGY	Assicurazioni Generli ADR	24.60	24.34	24.52	43.2K	0.15	0.62
ARZNS	Arrived Homes 3 Llc	9.550	9.550	9.550	200	0.000	NaN
ASAAF	At & S Austria Tech & Sys	221.5	221.5	221.5	200	-6.0	2.65
ASAGF	Australian Agricultural	0.8885	0.8885	0.8885	700	-0.0261	2.85
ASAIY	Sendas Distribudra S/Adr	8.460	8.340	8.460	10.6K	0.100	1.20
ASAPF	Aurora Spine Corp	0.1706	0.1569	0.1675	16.7K	0.0000	0.00
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	34.43	34.43	34.43	900	-0.32	0.92
ASAZY	Assa Abloy Unsp/Adr	17.68	17.54	17.67	200.7K	-0.02	0.11
ASBFF	Associated Brit Food Ord	25.14	25.14	25.14	300	-0.62	2.42
ASBFY	Associated Bri/F Unsp/Adr	25.80	25.32	25.65	80.3K	-0.23	0.89
ASBHY	Asahi Group Hldgs U/Adr	10.000	10.000	10.000	200	0.000	NaN
ASBRF	Asahi Group Holdings Ord	9.750	9.750	9.750	15.1K	0.583	6.36
ASCC	Aristocrat Grp Corp	0.0650	0.0650	0.0650	8.5K	-0.0290	30.85
ASCCF	Asics Corp Ord	29.09	29.09	29.09	3.6K	0.84	2.97
ASCCY	Asics Corp ADR	29.26	29.06	29.18	24.2K	1.56	5.65
ASCLF	Ascletis Pharma Inc	1.500	1.500	1.500	200	0.150	11.11
ASCN	Absecon Bancorp	116.0	116.0	116.0	100	0.0	0.00
ASCUF	Arizona Sonoran Copper CO	6.090	5.400	5.820	2.57M	0.328	5.97
ASCWF	A Spac II Acq Corp Wts	0.0150	0.0100	0.0100	145.1K	-0.0050	33.33
ASDRS		8.350	8.250	8.250	300	0.000	NaN
ASDZF	Arctic Star Expl Corp	0.0049	0.0049	0.0049	20.0K	0.0038	345.45
ASEJF	Apt Satellite Holdings	0.2858	0.2858	0.2858	500	-0.0518	15.34
ASEKF	Aisin Corp	13.01	13.01	13.01	100	-1.33	9.27
ASEKY	Aisin Corp Unsp/Adr	12.89	12.89	12.89	1.5K	-1.09	7.80
ASFDS	Arrived Homes 4 Llc	10.15	10.15	10.15	100	0.00	NaN
ASFH	Asiafin Hldgs Corp	0.3626	0.2500	0.2500	10.0K	-0.2500	50.00
ASFT	Appsoft Technologies Inc	0.3000	0.3000	0.3000	2.5K	-0.0266	8.14
ASFZ	Associates First Capital Corp	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASGLY	Agc Inc Unsp/Adr	8.560	8.260	8.260	1.3K	-0.144	1.71
ASGOF	Asante Gold Corp	0.6434	0.5674	0.5674	158.6K	-0.0009	0.16
ASGTF	Altus Group Ltd	32.08	32.08	32.08	23.5K	-1.24	3.73
ASHXF	Progressive Planet New	0.2499	0.2499	0.2499	40.0K	0.0153	6.52
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	1.55M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	5.02M	0.0000	0.00
ASKED	Alaska Pacific Energy Corp	0.0041	0.0041	0.0041	100	-0.0063	38.65
ASKH	Astika Holdings Inc	0.0002	0.0001	0.0002	579.8K	0.0000	0.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	0.00
ASLLS	Arrived Str Llc	6.250	6.250	6.250	300	-1.500	19.35
ASLRF	Alien Metals Ltd	0.0018	0.0018	0.0018	4.6K	0.0004	28.57
ASMIY	Asm Intl NV NY Reg Shs	1,106	1,074	1,093	8.0K	43	4.08
ASMKS	Arrived Str Llc	6.500	6.500	6.500	300	0.000	0.00
ASMLF	Asml Holding NV Ord	1,874	1,817	1,837	200	68	3.86
ASMMF	Australian Strategic Mtrl	0.8267	0.8136	0.8136	4.2K	-0.0364	4.28
ASMOF	Asmodee Group Ab B	14.47	14.47	14.47	100	-1.83	11.23
ASMVY	Asmpt Limited Unsp/Adr	76.89	74.62	75.05	12.6K	1.38	1.87
ASMXF	Asm International NV	1,063	1,063	1,063	100	-60	5.34
ASOMF	Asos Plc Ord	3.700	3.700	3.700	100	0.060	1.65
ASOMY	Asos Plc Unsp/Adr	4.040	3.814	3.814	700	0.154	4.21
ASOZF	Asseco Poland Sa Ord	44.82	44.82	44.82	400	-2.58	5.44
ASOZY	Asseco Poland Sa Unsp/Adr	48.30	48.30	48.30	100	7.40	18.09
ASPD	Aspen Digital Inc	2.890	2.890	2.890	300	1.890	189.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	40.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.2975	0.2771	0.2975	3.3K	0.0025	0.85
ASRE	Astra Energy Inc	0.0010	0.0010	0.0010	21.8K	0.0003	42.86
ASRFF		0.0510	0.0510	0.0510	1.8K	-0.1490	74.50
ASRHF	Astroscale Hldgs Inc	7.000	6.950	6.950	3.6K	-0.150	2.11
ASRMF	Grupo Aeroprtr Srte Ser B	33.15	32.75	33.15	500	0.51	1.56
ASRRF	Asr Nederland N V Ord	73.97	73.97	73.97	300	2.51	3.52
ASTTF	Australis Oil & Gas Ltd	0.0050	0.0050	0.0050	8.2K	0.0020	200.00
ASTVF	Austevoll Seafood ASA Ord	8.300	8.300	8.300	1.0K	-0.630	7.05
ASTY	Defiance Daily Target 2X Long Asts ETF	14.72	12.34	12.37	76.8K	-0.14	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	17.88	15.49	15.49	11.3K	0.00	0.00
ASUUF	A Spac II Acquisition Corp	10.61	10.61	10.61	100	0.29	2.81
ASUUY	Asustek Computer Inc Regs	115.0	115.0	115.0	100	16.0	16.16
ASWRF	Gungnir Resources Inc	0.0277	0.0248	0.0267	96.0K	0.0005	1.91
ASXFF	ASX Ltd Ord	39.15	39.15	39.15	100	3.30	9.22
ASXFY	ASX Ltd Unsp/Adr	36.50	36.14	36.48	32.6K	3.14	9.42
ASXSF	Elysee Development Corp	0.4440	0.4404	0.4440	800	0.0362	8.88
ATALF	American Tngstn & Antimny	0.0284	0.0232	0.0232	124.8K	0.0002	0.87
ATAZF	Atea ASA Ord	17.79	17.79	17.79	100	0.25	1.43
ATBHF	Aston Bay Hodgs Ltd Ord	0.0350	0.0350	0.0350	31.0K	-0.0004	1.13
ATCHW	Atlasclear Hldgs Inc Wts	0.0150	0.0066	0.0150	25.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1500	0.1476	0.1483	4.7K	0.0006	0.41
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ATDRF	Autotrader Group Plc	6.660	6.660	6.660	100	0.188	2.90
ATDRY	Autotrader Grp Unsp/Adr	1.640	1.610	1.620	291.7K	-0.040	2.41
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.895	8.895	8.895	100	-0.425	4.56
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	13.8K	0.0490	96.08
ATEPF	Astra Exploration Inc	0.5059	0.4498	0.4778	291.3K	0.0284	6.32
ATEYY	Advantest Corp Sp/Adr	188.5	182.9	186.4	682.3K	9.7	5.51
ATGFF	AltaGas Ltd Ord	37.32	36.91	36.91	681.5K	0.27	0.74
ATGN	Altigen Communs Inc	0.4807	0.4729	0.4806	6.3K	0.0106	2.26
ATHHF	Aether Catalyst Solutions	0.0115	0.0077	0.0077	67.3K	-0.0033	30.00
ATHOF	Athabasca Oil Corp	7.247	6.980	6.991	734.6K	-0.189	2.63
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.5007	0.0013	0.0013	32.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.77	17.59	17.73	32.9K	0.22	1.26
ATLFF	Atlas Copco Sh AK B	16.98	16.87	16.98	200	-0.46	2.64
ATLKY	Atlas Copco Ab A S/Adr	20.33	20.15	20.32	235.4K	0.28	1.40
ATLPF	Atlas Copco AK A	20.15	20.15	20.15	4.9K	-0.03	0.12
ATMH	All Things Mobile Anlytic	0.0570	0.0525	0.0569	3.6K	-0.0001	0.18
ATMMF	Atomic Minerals Corp	0.0205	0.0188	0.0205	200	-0.0014	6.39
ATMTF	Andrada Mining Limited	0.0498	0.0498	0.0498	1.6K	-0.0026	4.96
ATMYF	Antimony Res Corp	0.6388	0.4323	0.4921	34.3K	0.0251	5.37
ATOGF	Auto1 Group Se	29.50	29.50	29.50	100	2.01	7.31
ATONY	Anton Oilfld Sv Unsp/Adr	23.40	23.40	23.40	100	-0.30	1.27
ATOXF	Quantum Critical Mtls Crp	0.0560	0.0467	0.0470	545.4K	0.0005	1.08
ATROB	Astronics Corp B	72.90	70.45	71.17	134.4K	0.67	0.95
ATRRF	Altarea Paris	110.0	110.0	110.0	100	-18.2	14.21
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	500	0.0000	0.00
ATUSF	Altius Minerals Corp	46.08	45.23	45.23	32.9K	-0.10	0.21
ATUUF	Tenaz Energy Corp	32.90	31.28	31.28	14.7K	-1.01	3.11
ATVDY	Atresmedia Medio Unsp/Adr	5.870	5.360	5.360	1.1K	-0.130	2.37
ATVK	Ameritek Ventures	9.750	9.750	9.750	200	-0.740	7.05
ATVVF	Australian Vanadium New	0.1058	0.1058	0.1058	29.9K	0.0058	5.80
ATWT	Atwec Techs Inc	0.0066	0.0048	0.0059	1.83M	0.0001	1.72
ATXI	Avenue Therapeutics Inc	0.3300	0.2501	0.3300	3.1K	0.0250	8.20
ATXRF	Atex Resources Inc	1.780	1.722	1.771	228.8K	0.061	3.58
ATZAF	Aritzia Inc Ord	109.9	104.5	105.7	159.2K	-2.3	2.12
AUCCF	Ibero Mng Corp	0.0021	0.0021	0.0021	3.0K	0.0000	0.00
AUCUF	Inflection Resources Ltd	0.1375	0.1357	0.1357	17.0K	-0.0077	5.37
AUDGF	Audinate Group Ltd	1.554	1.554	1.554	300	0.104	7.17
AUEEF	Aura Energy Ltd Ord	0.0800	0.0800	0.0800	50.0K	0.0000	0.00
AUGCF		0.1352	0.1200	0.1200	24.0K	-0.0250	17.24
AUHIF	Advanced Gold Exploration	0.0937	0.0937	0.0937	1.1K	-0.1083	53.61
AUIAF	Aurania Resources Ord	0.1493	0.1493	0.1493	500	0.0146	10.84
AUKNY	Auckland Int Arp S/Adr	24.69	24.20	24.69	600	0.90	3.78
AUKUF	Ams-Osram Ag	20.45	20.45	20.45	100	-0.25	1.21
AULSF	Austar Lifesciences Ltd	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
AUMBF	1911 Gold Corp	0.5390	0.4673	0.4724	475.2K	-0.0289	5.77
AUMC	Auryn Mining Corp	1.740	1.740	1.740	200	-0.019	1.06
AUMMF	Aumega Metals Ltd	0.0305	0.0260	0.0281	150.5K	-0.0019	6.33
AUMN	Golden Minerals CO	0.2065	0.1846	0.1964	10.9K	0.0013	0.67
AUMTF	Aurelia Metals Ltd	0.2359	0.2359	0.2359	1.5K	0.0090	3.97
AUNXF	Axp Energy Ltd.	0.0055	0.0055	0.0055	100.0K	0.0005	10.00
AUOTY	Auo Corp S/Adr New	9.890	9.160	9.760	25.8K	0.640	7.02
AURFF	Tincorp Metals Inc	1.090	1.050	1.050	8.2K	-0.030	2.78
AURI	Auri Inc	0.0001	0.0001	0.0001	3.23M	0.0000	0.00
AURX	Nuo Therapeutics Inc New	0.9600	0.9200	0.9200	1.7K	-0.0900	8.91
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	300	0.400	28.56
AUSGF	Ausgold Ltd Perth	0.6250	0.6250	0.6250	500	-0.0040	0.64
AUSI	Aura Systems Inc	0.1300	0.1148	0.1300	2.3K	0.0000	0.00
AUSTF	Austin Engineering Ltd	0.1250	0.1250	0.1250	20.0K	0.0050	4.17
AUTLF	Austal Ltd	3.020	2.900	2.950	9.7K	0.025	0.85
AUTR	Autris	0.5500	0.2011	0.5500	1.1K	0.0420	8.27
AUTSF	Autostore Hldgs Reg S	1.240	1.240	1.240	100	-0.160	11.43
AUUAF	Aluula Composites Inc	2.630	2.380	2.448	11.6K	-0.013	0.51
AUUMF	Aumann Ag Ord	16.84	16.84	16.84	100	1.29	8.27
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	20.0K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.5380	0.5018	0.5380	74.8K	0.0408	8.21
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
AVAI	Avant Technologies Inc	0.1495	0.1200	0.1256	105.1K	-0.0093	6.89
AVCGF		28.09	28.04	28.09	3.7K	0.00	NaN
AVCNF	Avicanna Inc	0.0866	0.0810	0.0825	248.0K	-0.0064	7.20
AVCRF	Avricore Health Inc Ord	0.0454	0.0270	0.0301	80.0K	-0.0047	13.51
AVDDS	Arrived Str 2 Llc	6.050	6.050	6.050	100	-1.450	19.33
AVEXF	Avex Inc	7.490	7.490	7.490	300	0.233	3.20
AVFLS		8.250	8.250	8.250	300	0.000	NaN
AVFTS		10.80	10.80	10.80	100	0.00	NaN
AVGC	AVALON GOLD CORP	25.95	25.06	25.06	2.1K	0.00	1.05
AVGDF	Avidian Gold Corp	0.0898	0.0898	0.0898	10.0K	-0.0092	9.29
AVHHL	Avita Med Inc Cdi	0.8800	0.8800	0.8800	100	0.0229	2.67
AVHJS	Arrived Homes Llc	6.600	6.350	6.350	200	-0.250	3.79
AVHYS	Arrived Homes Llc	7.350	7.350	7.350	300	-0.150	2.00
AVIFY	Advanced Info Svc Plc ADR	11.73	11.25	11.65	1.1K	-0.02	0.15
AVKNS	Arrived Homes Llc	6.150	6.150	6.150	200	-0.100	1.60
AVLDS		6.350	6.350	6.350	100	0.000	NaN
AVLKS	Arrived Homes Llc	8.900	8.900	8.900	300	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.300	8.300	8.300	200	0.000	NaN
AVLN	Avalyn Pharma Inc	29.42	27.35	27.65	518.8K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0368	0.0314	0.0319	242.4K	-0.0015	4.49
AVLQS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	NaN
AVLUS	Arrived Homes 4 Llc	7.100	7.100	7.100	300	0.000	NaN
AVMTS		9.000	9.000	9.000	100	0.000	NaN
AVNI	Arvana Inc	0.0516	0.0500	0.0500	113.1K	-0.0599	54.50
AVOA	Avoca Llc	1,205	1,205	1,205	100	5	0.42
AVPMF	Avrupa Minerals Ltd	0.0210	0.0210	0.0210	3.0K	-0.0120	36.36
AVRTF	Avarone Metals Inc Ord	0.0051	0.0051	0.0051	200	-0.0155	75.24
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4067	0.3847	0.4067	32.2K	-0.0051	1.24
AVTGF	Avanti Gold Corp	0.3532	0.3532	0.3532	600	-0.0448	11.26
AVTXF	Avantium N V	8.470	8.470	8.470	100	-3.230	27.61
AVVH	Avvaa Wrld H/C Prods Inc	0.0016	0.0011	0.0011	20.1K	-0.0007	38.89
AVVIY	Aviva Plc U/Adr	18.23	18.06	18.23	32.8K	0.39	2.19
AVVOF	Avio Spa	34.42	34.19	34.42	400	2.05	6.33
AVVSY	Avio Spa ADR	9.730	9.500	9.673	2.4K	0.573	6.29
AWAEF	Siic Environment Hldg New	0.0867	0.0867	0.0867	1.6K	0.0553	65.29
AWCA	Awaysis Capital Inc	0.0329	0.0329	0.0329	6.9K	0.0000	0.00
AWFDF	A & W Food Svcs Cda Inc	25.86	25.40	25.40	2.7K	-0.38	1.47
AWHL	Aspira Women's Health Inc	0.4200	0.3800	0.4200	19.1K	0.0277	7.06
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	29.1K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1366	0.1100	0.1130	53.0K	-0.0170	13.08
AWLNF	Awilco Lng As	0.3200	0.3200	0.3200	2.7K	-0.0592	15.58
AWLRF	Awale Res Ltd	0.5898	0.5686	0.5723	75.8K	0.0388	7.27
AWMLF	American West Metals Ltd	0.0367	0.0305	0.0305	52.0K	0.0055	22.00
AWON	A-1 Group Inc	0.0025	0.0025	0.0025	8.1K	0.0006	31.58
AWRAS		9.000	9.000	9.000	200	0.000	NaN
AWSL	Atlantic Power & Infrastr	0.0005	0.0005	0.0005	100	0.0000	0.00
AXAHF	Axa Sa Ord	50.75	50.64	50.75	300	0.48	0.95
AXAHY	Axa S/Adr	50.71	50.20	50.71	52.4K	0.57	1.14
AXFOF	Axfood Ab	28.00	28.00	28.00	100	0.00	0.00
AXHLS	Arrived Homes Llc	6.500	3.450	6.500	300	0.000	NaN
AXIA	Axia Energia ADR	10.47	10.22	10.43	1.79M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0080	0.0080	0.0080	50.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0042	0.0033	0.0042	150.0K	-0.0001	2.33
AXREF	Amarc Resource Ltd	0.6849	0.6663	0.6750	23.3K	-0.0060	0.88
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	4.1K	-0.0001	50.00
AXVEF	CDN Maverick Cap Corp	0.1810	0.1780	0.1810	14.0K	0.0101	5.91
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	1.51M	0.0001	33.33
AYAAF	Ayala Land Ord Shs	0.2500	0.2500	0.2500	1.6K	0.0244	10.82
AYAAY	Ayala Land ADR	5.000	5.000	5.000	100	0.000	0.00
AYALY	Ayala Corp Unsp/Adr	7.880	7.160	7.880	600	0.803	11.35
AYRWF	Ayr Wellness Inc	0.0147	0.0122	0.0125	745.2K	-0.0008	6.02
AYURF	Ayurcann Hldgs Corp	0.0025	0.0002	0.0002	1.33M	-0.0019	90.48
AYYLF	Ayala Corp	6.550	6.550	6.550	500	-1.150	14.94
AZASF	Arizona Gold & Silver Inc	0.4378	0.4361	0.4361	2.1K	0.0051	1.18
AZIHF	Azimut Holding Spa Ord	43.69	43.48	43.69	300	0.89	2.08
AZIL	Aziel Corp	0.0004	0.0004	0.0004	200	0.0000	0.00
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,442	2,427	2,442	100	0	0.00
AZLGF	Azelis Group NV	11.43	11.43	11.43	100	-0.19	1.65
AZMCF	Arizona Metals Corp	0.1163	0.1120	0.1122	125.0K	-0.0036	3.11
AZMTF	Azimut Expl Ord	0.4308	0.4281	0.4308	600	-0.0111	2.51
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.0K	0.0000	0.00
AZRGF	Azrieli Group Ltd	143.3	143.1	143.1	600	6.1	4.43
AZRH	Azure Holding Group Corp	0.0648	0.0536	0.0536	11.1K	-0.0134	20.00
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	75.0K	0.0000	0.00
AZUL	Azul S.A. ADR	9.250	9.010	9.230	20.3K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0400	0.0371	0.0390	7.6K	0.0008	2.09
AZZTF	Aztec Minerals Corp	0.1750	0.1613	0.1613	77.7K	-0.0087	5.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES