List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.10	20.07	20.09	2.2K	0.00	0.00
AABB	Asia Broadband Inc	0.0179	0.0172	0.0175	5.25M	-0.0001	0.57
AABVF	Aberdeen Intl Inc	0.0230	0.0200	0.0223	21.3K	0.0004	1.83
AACAY	Aac Techs Hldgs Unsp/Adr	4.750	4.530	4.750	2.8K	0.075	1.60
AACTF	Aurora Solar Technologies	0.0070	0.0061	0.0061	1.6K	0.0001	1.67
AAFRF	Airtel Africa Plc	4.750	4.750	4.750	1.4K	0.000	0.00
AAGAF	Silver47 Expl Corp	0.5947	0.5353	0.5510	646.5K	-0.0193	3.38
AAGC	All American Gold Corp	0.0008	0.0007	0.0008	2.01M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.6779	0.6350	0.6608	542.3K	0.0258	4.06
AAGIY	Aia Group Ltd S/Adr	42.59	42.14	42.16	231.2K	0.23	0.55
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.200	2.200	2.200	100	-0.570	20.58
AAIGF	Aia Group Ltd Ord	10.72	9.86	10.19	19.9K	0.40	4.10
AAIRF	American Aires Inc	0.0386	0.0340	0.0386	16.8K	0.0046	13.53
AAMMF	Almadex Minerals Ltd	0.5600	0.4010	0.5163	24.0K	0.0373	7.79
AAMTF	Armada Mercantile Ltd	0.1801	0.1801	0.1801	16.0K	0.0220	13.92
AANNF	Aroundtown Sa Ord	3.500	3.500	3.500	10.4K	0.500	16.67
AAPI	Apple Isports Group Inc	0.2600	0.2500	0.2500	9.5K	0.0940	60.26
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.6000	0.6000	0.6000	400	-0.1226	16.97
AARLF		0.1728	0.1728	0.1728	35.0K	0.0000	NaN
AARTY	Airtel Africa Plc	48.80	48.80	48.80	100	28.65	142.18
AASP	Agassi Sports Entertmt	4.750	4.260	4.750	600	0.000	0.00
AASZF	Atlantic Sapphire As	0.5814	0.4500	0.4500	19.0K	-0.1125	20.00
AATC	Autoscope Techs Corp	5.890	5.772	5.880	3.9K	0.160	2.80
AATV	Adaptive Ad Systems Inc	0.1103	0.1103	0.1103	500	-0.0297	21.21
AAUAF	Almaden Minerals Ltd	0.1878	0.1785	0.1854	47.5K	0.0054	3.00
AAUGD		0.3899	0.2140	0.2850	7.0K	0.0199	7.51
AAUGF	Aero Energy Ltd	0.3429	0.2796	0.3429	1.6K	0.0199	6.16
AAUKF	Anglo Amer Plc	48.51	48.51	48.51	500	-0.06	0.12
AAVMY	Abn AMR Bk N V Unsp/Adr	34.53	33.98	34.23	19.1K	0.34	1.00
AAVVF	Advantage Energy Ltd	7.840	7.600	7.630	81.1K	-0.070	0.91
AAVXF	Abivax Sa Ord	125.7	124.7	125.7	700	4.8	3.98
AAWH	Ascend Wellness Holdngs A	0.5508	0.5172	0.5220	10.5K	-0.0230	4.22
AAXBF	Airasia X Bhd	0.4550	0.4550	0.4550	2.0K	0.0000	NaN
AAYYY	Australian Agrcl Unsp/Adr	9.850	9.850	9.850	100	-0.130	1.30
ABBB	Auburn Bancorp Inc	10.18	10.18	10.18	200	0.18	1.80
ABBNY	Abb Ltd Spons ADR	91.62	90.46	90.88	312.9K	0.37	0.41
ABBRF	Abrasilver Resource Corp	10.010	9.430	9.890	150.2K	0.613	6.60
ABCFF	Abacus Mining & Expl Ord	0.0299	0.0255	0.0272	118.4K	-0.0069	20.23
ABCP	Ambase Corp	0.2000	0.1800	0.2000	1.1K	0.0200	11.11
ABEPF	Vision Lithium Inc	0.0179	0.0163	0.0179	67.5K	0.0029	19.33
ABILF	Ability Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0050	0.0030	0.0050	1.53M	0.0008	19.05
ABLT	Amer Biltrite Inc	99.99	99.99	99.99	100	28.99	40.83
ABLZF	Abb Ltd Zuerich	92.91	89.87	92.91	87.9K	3.22	3.59
ABMBF	Abcourt Mines Inc B	0.0727	0.0653	0.0698	187.9K	0.0034	5.12
ABMRF	Abn Amro Grp NV Ord	34.75	34.75	34.75	100	-0.95	2.66
ABNAF	Aben Gold Corp	0.1561	0.1561	0.1561	14.4K	-0.0061	3.76
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	89.9K	0.0000	0.00
ABRHS	Arrived Homes 3 Llc	8.000	8.000	8.000	1.0K	0.000	NaN
ABRMF	Arbor Metals Corp	0.0250	0.0250	0.0250	300	-0.0650	72.22
ABSOF	Abs-Cbn Holdings Corp	0.0600	0.0600	0.0600	96.2K	-0.0050	9.09
ABSSF	Airboss of America Corp	3.900	3.900	3.900	1.5K	0.220	5.98
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	1.2K	0.0000	0.00
ABXXF	Abaxx Technologies Inc	31.00	29.25	30.70	39.3K	0.38	1.25
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	500	0.0000	0.00
ACAN	Americann Inc	0.0002	0.0001	0.0002	1.1K	0.0001	100.00
ACASF	Acast Ab	2.750	2.750	2.750	3.6K	-0.458	14.28
ACAZF	Acadian Timber Corp Ord	12.41	12.27	12.27	2.3K	-0.16	1.31
ACBD	Annabidiol Corp	0.1020	0.1020	0.1020	1.1K	-0.8780	89.59
ACCMF	Aac Clyde Space Ab	11.58	11.53	11.58	5.2K	-2.55	18.06
ACCR	Access-Power & CO Inc	0.0021	0.0021	0.0021	300	-0.0006	22.22
ACCYY	Accor Sa Spns/Adr	12.05	11.65	11.98	311.8K	0.08	0.67
ACDBF	Ac/Dc Battery Metals Inc	0.0420	0.0420	0.0420	200	-0.0034	7.49
ACDSF	Ascendas Rl Est Invt TR	2.151	2.048	2.048	1.0K	-0.106	4.92
ACDVF	Air Canada Inc Vtg & Var	15.51	14.96	15.48	107.8K	0.43	2.86
ACDXF	American Copper Dev Corp	0.3331	0.3331	0.3331	600	-0.0309	8.49
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	1.0K	0.0000	0.00
ACGAF	Acg Metals Limited A	19.50	19.50	19.50	500	0.00	0.00
ACGBF	Agricultural Bank of Chin	0.7062	0.7062	0.7062	100	0.0345	5.14
ACGBY	Agricultural B/C Unsp/Adr	17.73	17.20	17.27	37.2K	0.06	0.35
ACGP	Associated Capital Grp A	40.80	39.95	39.95	4.6K	-1.05	2.56
ACGX	Alliance Creative Grp	0.0390	0.0360	0.0360	10.4K	0.0000	0.00
ACGYF	Subsea 7 Sa Ord	26.40	25.45	25.45	400	0.15	0.59
ACHFF	Arch Biopartners Inc Ord	0.6892	0.6658	0.6661	11.6K	0.0236	3.67
ACIBF	Accion Ibex 35 ETF FI	16.00	16.00	16.00	3.5K	0.00	0.00
ACIXF	Acarix Ab	0.0360	0.0360	0.0360	7.2K	0.0030	9.09
ACKAY	Arcelik A S Unsp/Adr	16.29	16.29	16.29	200	3.49	27.27
ACKDF	Auckland Intl Ltd Ord	5.300	5.300	5.300	200	0.008	0.14
ACLIF	Accelleron Inds Ltd	94.78	94.78	94.78	200	17.78	23.09
ACLLF	Atco Ltd 1 NV Cda	45.75	45.34	45.62	1.4K	-0.03	0.07
ACLLY	Accelleron Inds U/Adr	96.44	96.44	96.44	500	0.84	0.88
ACMB	Agro Capital Mgmt Cp	0.1305	0.1000	0.1129	279.7K	-0.0089	7.31
ACMIF	Allied Critical Metals	0.7500	0.7291	0.7396	15.5K	0.0288	4.05
ACNDF	Ascendas India Trust Unit	1.063	1.062	1.063	1.7K	0.165	18.37
ACNE	Alice Consolidated Mines Inc	0.0006	0.0006	0.0006	90.7K	0.0149	292.16
ACNFF	Amsterdam Commodities NV	31.95	31.95	31.95	200	1.95	6.50
ACOPF	A2 Milk CO Ltd	6.760	6.760	6.760	500	0.400	6.29
ACOPY	The A2 Milk CO Unsp/Adr	6.780	6.744	6.744	28.6K	0.474	7.56
ACRFF	Accor Sa	59.50	59.45	59.50	400	-0.05	0.08
ACRG	American Clean Resources	8.000	6.870	6.870	300	-1.880	21.49
ACRL	Atacama Resources Intl	0.0058	0.0046	0.0050	934.7K	0.0001	2.04
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	108.4	108.4	108.4	100	7.4	7.33
ACSAY	Acs Actividads Cns Un/Adr	25.15	24.70	25.15	43.2K	0.97	4.01
ACSYF	Accsys Technologies Plc	0.8968	0.8968	0.8968	200	0.0668	8.05
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	200	-0.0015	75.00
ACUT	Accustem Sciences Inc	0.4845	0.4703	0.4703	5.1K	-0.0434	8.45
ACWEF	SSGA SPDR ETFS Eurpe I	302.2	302.2	302.2	600	2.3	0.75
ACXAF	Act Energy Techs Ltd	4.350	4.350	4.350	400	-0.140	3.12
ACXIF	Acciona Sa	244.4	230.2	230.2	400	-7.1	2.99
ADAC	American Drive Acquisition Cl A	9.880	9.870	9.880	1.0K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0300	0.0010	0.0200	237.8K	-0.0100	33.33
ADBRF	Aldebaran Resources Inc	2.350	2.250	2.250	25.4K	-0.055	2.39
ADCOF	Adcore Inc.	0.1001	0.1001	0.1001	2.5K	-0.0153	13.26
ADDDF	Adidas Ag Ord	192.6	180.8	192.6	100	6.3	3.37
ADDHY	Addtech Ab Unsp/Adr	18.00	18.00	18.00	600	0.38	2.16
ADDYY	Adidas Ag S/Adr	92.97	91.69	92.58	64.4K	-0.35	0.38
ADFJF	Adf Group Inc S/Vtg	7.298	7.080	7.200	10.3K	0.120	1.69
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0008	0.0006	0.0007	11.21M	-0.0001	12.50
ADHI	Arsenal Digital Hldgs Inc	0.4500	0.4500	0.4500	800	-0.0925	17.05
ADHLF	Applied Dev Hldgs Ltd Ord	0.0150	0.0150	0.0150	2.0K	0.0131	689.47
ADIA	Adia Nutrition Inc	0.2090	0.1750	0.2089	2.3K	-0.0001	0.05
ADLRF	Alaris Equity Partners Income TR	16.13	16.13	16.13	200	0.70	4.54
ADMG	Adamant Dri Processing and Minerals	0.2450	0.2450	0.2450	500	0.2180	807.41
ADMQ	Adm Endeavors Inc	0.0320	0.0306	0.0320	10.9K	-0.0002	0.62
ADMT	Adm Tronics Unltd Inc	0.0890	0.0890	0.0890	300	0.0180	25.35
ADNH	Advent Techs Hldgs Inc	0.4844	0.3759	0.4201	15.5K	0.0443	11.79
ADOOY	Pt Alamtri Res Ind U/Adr	6.660	6.500	6.500	1.4K	0.395	6.47
ADPXY	Audio Pixels Hldgs S/Adr	3.330	3.330	3.330	100	-1.780	34.83
ADRNY	Koninklijke Ad N.V. S/Adr	46.87	46.40	46.40	124.1K	-0.49	1.04
ADRZF	Andritz Ag Graz Akt	86.53	86.53	86.53	500	12.18	16.38
ADRZY	Andritz Ag Unsp/Adr	17.89	17.36	17.69	1.0K	0.32	1.87
ADSLF	Andean Silver Ltd	1.400	1.290	1.370	220.5K	0.020	1.48
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ADTI	Adapti Inc	1.560	1.560	1.560	300	0.000	0.00
ADTTF	Advantest Corp Ord	175.0	175.0	175.0	100	-5.0	2.78
ADWPF	Andrew Peller Ltd Ord A	3.937	3.937	3.937	1.0K	-0.023	0.57
ADXDF	Adex Mining Corp	0.0207	0.0207	0.0207	20.0K	0.0132	176.00
ADXS	Ayala Pharmaceuticals Inc	0.6195	0.6000	0.6036	13.5K	0.0336	5.89
ADYEY	Adyen NV Unsp/Adr	11.68	11.46	11.57	5.52M	0.31	2.75
ADYYF	Adyen NV Ord	1,208	1,151	1,176	300	25	2.19
AEAEW	Altenergy Acq Corp Wts	0.0474	0.0474	0.0474	26.7K	0.0304	178.82
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4289	0.4289	0.4289	10.0K	-0.0021	0.49
AEBZY	Anadolu Efes Birclk S/Adr	0.4600	0.4350	0.4350	1.3K	-0.0250	5.43
AECX	Acadia Energy Corp	0.0170	0.0136	0.0138	175.2K	-0.0004	2.82
AEDFF	Aedifica Sicafi Bruxelles	87.78	87.78	87.78	100	0.41	0.46
AEGOF	Aegon Ltd	8.200	8.200	8.200	2.0K	0.500	6.49
AEGXF	Aecon Group Inc	27.60	27.18	27.47	19.1K	0.27	0.99
AEHBS	Arrived Str Llc	6.500	6.500	6.500	200	0.050	0.78
AEMMY	A2A Spa Unsp/Adr	15.29	15.29	15.29	100	-0.75	6.05
AENRF		0.1100	0.1100	0.1100	1.0K	0.0000	NaN
AEOXF	Aeroports DE Paris Adp	143.6	141.7	141.7	100	4.4	3.17
AERA	AI Era Corp	0.8800	0.5100	0.8800	1.7K	0.0000	0.00
AERG	Applied Energetics Inc	1.200	1.120	1.170	135.7K	0.025	2.18
AERO	Grupo Aeromexico S.A.B. ADR	20.70	19.50	20.50	389.4K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	4.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.1923	0.1923	0.1923	700	0.0423	28.20
AETUF	Arc Resources Ltd Ord	18.24	17.75	17.77	52.1K	-0.29	1.61
AEUSF	Active Energy Grp Plc New	0.0012	0.0012	0.0012	240.0K	-0.0021	63.64
AEUXF	Atomic Eagle Ltd	0.3030	0.2970	0.3030	41.3K	-0.0070	2.26
AEXAF	Atos Origin Sa	62.00	62.00	62.00	200	-2.00	3.13
AEXAY	Atos Origin Sa U/Adr	10.25	10.25	10.25	100	-0.75	6.82
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6523	0.6523	0.6523	1.5K	0.0000	NaN
AFDG	African Discovery Grp Inc	0.0390	0.0356	0.0390	8.0K	-0.0010	2.50
AFFL	Affiliated Res Corp	0.0480	0.0280	0.0480	11.1K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.17	16.15	16.15	900	0.00	0.00
AFFT	Amtrust Financial Services Inc	16.25	16.25	16.25	1.0K	-0.35	2.11
AFFU	Affluence Corp	0.0001	0.0001	0.0001	13.9M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	10.0K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1888	0.1666	0.1888	7.0K	0.0323	20.64
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0300	0.0300	0.0300	200	0.0299	29900.00
AFLYY	Air France-Klm Ads	1.330	1.290	1.330	72.5K	-0.050	3.62
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
AFMJF	Alphamin Res Corp	0.9350	0.8400	0.9145	519.7K	0.0145	1.61
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	7.1K	0.0000	0.00
AFNL	Amfin Financial Corp	285.0	285.0	285.0	100	20.0	7.55
AFRAF	Air France Klm	14.16	14.16	14.16	200	-0.13	0.88
AFSIA	Amtrust Financial Services Inc	13.30	13.30	13.30	700	-0.60	4.32
AFSIB	Amtrust Financial Services Inc	15.00	14.04	14.45	2.3K	0.40	2.85
AFSIC	Amtrust Financial Services Inc	14.42	14.42	14.42	400	-1.08	6.97
AFSIM	Amtrust Financial Services Pfd M	15.44	15.30	15.39	2.7K	0.09	0.59
AFSIN	Amtrust Financial Services Inc	13.80	13.50	13.57	2.7K	0.26	1.95
AFSIP	Amtrust Financial Services Inc	14.55	14.55	14.55	400	-0.44	2.94
AFXXF	Afry Ab	16.75	16.75	16.75	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5000	0.4710	0.4745	321.2K	-0.0035	0.73
AGCCF	Gensource Potash Corp Ord	0.0900	0.0500	0.0900	106.9K	0.0200	28.57
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0129	0.0078	0.0100	2.06M	0.0022	28.21
AGESF	Ageas Sa/Nv	69.95	69.95	69.95	200	-0.08	0.11
AGESY	Ageas NV S/Adr New	74.38	74.00	74.00	4.3K	-0.55	0.74
AGFAF	Digicann Ventures Inc	0.0300	0.0026	0.0026	29.8K	-0.0134	83.75
AGFMF	AGF Mgmt Ltd B	13.91	13.75	13.91	300	0.09	0.65
AGFXF	Deutsche Bank Ag [London Branch]	9.750	9.750	9.750	200	1.800	22.64
AGGI	Allied Energy Inc	0.0080	0.0044	0.0080	2.3K	0.0000	0.00
AGGZF	Ag Growth Intl Inc	20.77	20.77	20.77	7.2K	-0.60	2.83
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
AGIN	American Graphite Techs	0.0031	0.0031	0.0031	10.0K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1900	0.1500	0.1600	379.6K	-0.0124	7.19
AGLNF	Agl Energy Ltd	6.400	6.400	6.400	3.3K	0.200	3.23
AGLXY	Agl Energy Sp/Adr	7.565	7.565	7.565	200	0.225	3.07
AGMB	Agomab Therapeutics NV	15.61	13.90	14.70	221.9K	0.00	40.00
AGMJF	Algoma Cent Corp	15.41	15.35	15.35	200	-0.05	0.32
AGMRF	Silver Mtn Res Inc	3.090	2.910	2.953	78.3K	0.123	4.35
AGNMF	Agronomics Ltd	0.0900	0.0780	0.0850	118.7K	0.0008	0.95
AGNPF	Algernon Health Inc A	0.0355	0.0330	0.0355	29.3K	-0.0029	7.55
AGPPF	Valterra Platinum Ltd	92.75	90.40	92.75	4.0K	4.51	5.11
AGRDF	Minnova Corp Ord	0.2576	0.2500	0.2500	10.5K	0.1650	194.12
AGRPY	Absa Group Ltd S/Adr	33.19	33.19	33.19	400	0.97	3.00
AGRS	Agristar Inc	0.0001	0.0001	0.0001	27.0K	0.0000	0.00
AGRUF	Af Gruppen ASA	20.60	20.60	20.60	300	3.43	19.94
AGSCF	American Centy Icav	27.09	27.09	27.09	200	0.77	2.94
AGSS	Ameriguard Security Svc	0.0235	0.0224	0.0235	5.1K	0.0000	0.00
AGSVF	Argentum Silver Corp	0.1441	0.1441	0.1441	24.5K	0.0000	0.00
AGTEF	Agtech Holdings Ltd Ord	0.0300	0.0220	0.0220	101.0K	0.0103	88.03
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0750	0.0750	0.0750	19.0K	-0.0050	6.25
AGTX	Agentix Corp	0.0486	0.0486	0.0486	2.5K	0.0066	15.71
AGXKF	Anglo Asian Mng Plc Ord	4.000	4.000	4.000	400	0.050	1.27
AGXPF	Silver X Mng Corp	0.7760	0.6915	0.6986	446.0K	0.0386	5.85
AGXXF	Agilyx ASA	1.420	1.420	1.420	6.4K	-0.135	8.68
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	2.01M	-0.0001	50.00
AGZNF	Aegean Airlines Ord	17.06	16.85	16.85	6.6K	0.05	0.30
AHABS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHBBS	Arrived Homes 3 Llc	7.750	7.750	7.750	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.450	6.450	6.450	300	0.000	0.00
AHCHY	Anhui Conch Cem Unsp/Adr	16.08	15.99	16.07	19.4K	0.08	0.50
AHCIS	Arrived Str Llc	8.800	8.800	8.800	700	0.000	NaN
AHCKS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	NaN
AHCLS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHCNS	Arrived Homes Llc	6.950	6.950	6.950	200	0.000	NaN
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	700	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHCVS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AHCWS		4.250	4.250	4.250	300	0.000	NaN
AHDLS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDNS		6.400	6.400	6.400	300	0.000	NaN
AHEXF	Adecco Group Ag Ord	29.58	29.58	29.58	1.0K	3.23	12.26
AHEXY	Adecco Group Ag Unsp/Adr	14.10	13.80	13.96	9.3K	0.32	2.31
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0110	0.0110	0.0110	300	0.0000	0.00
AHFLS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHFRS	Arrived Homes 3 Llc	10.15	8.10	10.15	1.1K	0.00	NaN
AHFXS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHGTS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AHHGS	Arrived Homes Llc	7.450	7.450	7.450	200	0.000	NaN
AHIX	Aluf Holdings Inc	0.0074	0.0010	0.0025	2.51M	-0.0052	67.53
AHJCS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHJLS	Arrived Homes Llc	6.500	6.050	6.050	200	0.000	NaN
AHJPS	Arrived Homes Llc	9.500	9.500	9.500	200	0.000	0.00
AHJUS	Arrived Homes Llc	6.450	6.450	6.450	200	0.000	0.00
AHJYS	Arrived Homes Llc	6.750	6.750	6.750	1.7K	0.200	3.05
AHKGS		9.500	8.500	8.500	300	0.000	NaN
AHKLS		8.000	7.750	8.000	400	0.000	NaN
AHKRS	Arrived Homes Llc	8.400	8.400	8.400	200	0.000	0.00
AHKSF	Asahi Kaisei Corp	11.84	11.65	11.65	300	0.45	3.97
AHKSY	Asahi Kaisei Crp Unsp/Adr	24.03	23.01	23.01	43.2K	0.27	1.19
AHLAS	Rse Archive Llc.	202.0	202.0	202.0	100	0.0	0.00
AHLZS	Arrived Homes Llc	7.000	7.000	7.000	100	0.050	0.58
AHMBS		10.000	10.000	10.000	200	0.000	NaN
AHMLS	Arrived Homes Llc	9.000	9.000	9.000	100	0.000	NaN
AHNRF	Athena Gold Corp	0.0610	0.0470	0.0503	414.8K	0.0023	4.79
AHODF	Koninklijke Ahold Del Ord	46.61	45.35	46.61	1.4K	-0.72	1.51
AHOSS	Arrived Homes Llc	7.650	7.650	7.650	400	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3435	0.3435	0.3435	10.4K	0.0144	4.38
AHPNS	Arrived Homes Llc	7.200	7.000	7.200	500	0.000	NaN
AHPPS	Arrived Str Llc	4.800	4.350	4.350	800	0.000	NaN
AHRLS	Arrived Homes 3 Llc	9.750	9.750	9.750	500	0.000	NaN
AHRO	Authentic Holdings Inc	0.0007	0.0005	0.0007	357.3K	0.0000	0.00
AHRRS	Arrived Homes Llc	7.700	7.700	7.700	100	0.000	NaN
AHRSS		8.250	8.250	8.250	300	0.000	NaN
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	400	0.000	NaN
AHSES	Arrived Homes Llc	7.000	7.000	7.000	300	0.000	NaN
AHSFS		8.250	8.250	8.250	100	0.000	NaN
AHSJS	Arrived Homes Llc	7.550	7.550	7.550	400	0.000	NaN
AHSLS	Arrived Homes Llc	5.950	5.750	5.750	400	0.000	NaN
AHSNS	Arrived Homes Llc	7.450	7.450	7.450	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.80	10.80	10.80	100	0.00	NaN
AHVRS	Arrived Homes Llc	8.550	8.550	8.550	200	0.000	NaN
AHWAS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHWOS	Arrived Homes Llc	8.350	8.350	8.350	600	0.000	NaN
AHWTS	Arrived Homes Llc	7.200	7.200	7.200	300	0.000	NaN
AHWVS	Arrived Homes Llc	4.200	4.200	4.200	500	0.000	0.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
AIAD	AI Advertising Inc	0.0011	0.0001	0.0001	659.6K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	100.1	100.1	100.1	200	-3.4	3.28
AIBGY	Aib Group Plc Unsp/Adr	21.27	20.92	20.96	99.0K	0.43	2.09
AIBRF	Aib Group Plc EUR 2.47	10.50	10.18	10.49	2.5K	0.09	0.82
AIBT	Aibotics Inc	0.0015	0.0015	0.0015	100	0.0000	0.00
AICAF	Air China Ltd	0.9391	0.9391	0.9391	200	0.0511	5.75
AICLY	Asahi Intec Co. Ltd	18.70	18.70	18.70	400	0.00	NaN
AICOF	Generative AI Solutions	0.1030	0.0850	0.1030	5.1K	0.0080	8.42
AIEV	Thunder Power Holdings	0.1260	0.1102	0.1260	1.4K	0.0050	4.13
AIGFF	Genesis AI Corp	0.0850	0.0850	0.0850	700	-0.0025	2.86
AIIXY	Aixtron Se Unsp/Adr	51.80	51.80	51.80	100	4.95	10.57
AIJTY	Jianpu Technology S/Adr	0.9072	0.9072	0.9072	100	0.0000	0.00
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	200	-0.0001	33.33
AILIH	Ameren Illinois 4.08 Pfd	67.50	67.50	67.50	100	0.70	1.05
AILIM	Ameren Illinois 4.70 Pfd	79.75	79.75	79.75	200	0.50	0.63
AILIO	Ameren Illinois 4.26 Pfd	69.90	69.10	69.90	500	-1.11	1.56
AILIP	Ameren Illinois Company	67.53	67.53	67.53	200	0.55	0.82
AILLI	Ameren Illinois CO 5.16Pr	87.00	87.00	87.00	100	0.00	0.00
AILLM	Ameren Illinois Company	80.00	80.00	80.00	100	0.73	0.92
AILLN	Ameren Illinois CO 4.90Pr	79.22	79.22	79.22	100	0.37	0.47
AILLO	Ameren Illinois CO 4.25Pr	70.00	70.00	70.00	100	-0.50	0.71
AILLP	Ameren Illinois 4 Pfd	69.50	69.50	69.50	200	0.00	0.00
AILTF	Argent Industrial Limited	2.150	2.150	2.150	200	0.060	2.87
AIMFF	Aimia Inc	2.260	2.240	2.250	52.3K	0.008	0.36
AIMH	Aimrite Holdings Corp	0.0225	0.0225	0.0225	51.0K	-0.0061	21.33
AIMLF	AI / ML Innovations Inc	0.0294	0.0258	0.0277	372.2K	0.0007	2.59
AIMS	Acuitas Small Cap Active ETF	25.14	24.86	24.90	821.8K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0589	0.0550	0.0589	300	-0.0011	1.83
AIMWF	Aimfinity Investment Corp I - Warrant	0.0150	0.0150	0.0150	7.3K	0.0050	50.00
AINDF	Amundi Index Solutions Sicav	25.34	25.34	25.34	600	0.37	1.50
AINGS	Arrived Homes Llc	7.500	7.250	7.500	900	0.000	NaN
AINMF	Netramark Hldgs Inc	0.7575	0.7370	0.7540	9.3K	0.0280	3.86
AINSF	Ainsworth Game Tech Ltd	0.7410	0.7029	0.7029	26.4K	-0.0010	0.14
AIPUY	Airport of Thlnd Unsp/Adr	16.13	16.13	16.13	700	-0.08	0.48
AIQUF	L'Air Liquide Ord	198.1	194.4	198.1	223.6K	0.1	0.07
AIQUY	L'Air Liquide Sa Unsp/Adr	39.62	38.92	39.07	1.24M	-1.25	3.11
AIRDF	Rocket Doctor AI Inc	0.5200	0.5062	0.5125	26.6K	-0.0124	2.36
AIRRF	Aurion Resources Ltd Ord	1.246	1.198	1.200	25.0K	0.009	0.76
AIRYY	Air China Ltd S/Adr	19.00	19.00	19.00	100	0.78	4.28
AISSF	Ais Res Ltd	0.0151	0.0151	0.0151	1.7K	-0.0321	68.01
AISXF	Aisix Solutions Inc	0.0100	0.0074	0.0095	111.6K	0.0012	14.46
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	5.0K	-0.0500	33.33
AITX	Artificial Intl Sltns	0.0004	0.0003	0.0004	269.01M	0.0001	33.33
AIUG	Lever Global Corp	0.0005	0.0005	0.0005	500	-0.0106	95.50
AIVAF	Aviva Plc	8.620	8.620	8.620	200	-0.120	1.37
AIXN	Aixin Life International Inc	0.1671	0.1671	0.1671	3.0K	-0.0004	0.24
AIXXF	Aixtron Se Namen Akt	27.88	27.54	27.88	2.3K	0.08	0.27
AJINF	Ajinomoto CO Inc	27.47	26.10	27.47	600	-1.53	5.28
AJINY	Ajinomoto CO Unsp/Adr	30.16	30.00	30.09	45.9K	-0.27	0.89
AJLGF	Aj Lucas Group Ltd	0.0053	0.0030	0.0030	100.0K	-0.0010	25.00
AJMPF	Ashmore Group Plc Ord	3.400	3.400	3.400	14.4K	0.020	0.59
AJOY	Ayujoy Herbals Ltd	0.0022	0.0022	0.0022	40.0K	-0.0005	18.52
AKBLF	Alk Abello As	35.80	35.80	35.80	200	-0.30	0.83
AKBTY	Akbank T/A/S S/Adr	4.240	4.170	4.170	2.6K	0.074	1.81
AKEMF	Alaska Energy Metals Corp	0.0845	0.0766	0.0840	492.4K	0.0029	3.58
AKESF	Akeso Inc	14.10	12.85	12.85	600	0.04	0.31
AKHOF	Aker Horizons ASA	0.0050	0.0050	0.0050	72.4K	0.0000	0.00
AKOIS	Arrived Str Llc	10.20	10.20	10.20	200	0.00	NaN
AKOM	Aerkomm Inc	0.0410	0.0410	0.0410	8.1K	-2.5600	99.22
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	200	0.55	2.76
AKRBF	Aker BP ASA Ord	29.14	28.50	28.50	20.5K	0.30	1.06
AKRBY	Aker BP ASA U/Adr	15.25	15.25	15.25	100	1.82	13.58
AKRKS		5.950	5.950	5.950	100	0.000	NaN
AKRTF	Aker Solutions Hldg ASA	4.000	4.000	4.000	1.5K	0.860	27.39
AKRYY	Aker Solutions ASA	6.845	6.845	6.845	100	0.845	14.08
AKTAF	Akita Drilling Ltd A	1.630	1.538	1.551	52.6K	-0.069	4.28
AKZOF	Akzo Nobel NV	68.48	68.48	68.48	100	-1.43	2.05
AKZOY	Akzo Nobel N V S/Adr	24.31	24.09	24.11	64.6K	0.12	0.51
ALBAF	Alba Minerals Resoces Plc	0.0005	0.0005	0.0005	500.0K	0.0000	0.00
ALBBY	Alibaba Health Unsp/Adr	13.85	13.85	13.85	200	-1.15	7.67
ALBHF	Alibaba Health Info Tech	0.7932	0.7932	0.7932	200	0.0070	0.89
ALBKY	Alpha Svcs & Hldgs S/Adr	1.140	1.060	1.090	50.1K	0.030	2.83
ALBY	Commuty Cap Bncshs Inc	29.20	29.17	29.17	400	-0.32	1.09
ALDGS	Arrived Str Llc	7.200	6.750	7.200	1.1K	0.100	1.41
ALDS	Applife Digital Solutions	0.0054	0.0053	0.0054	52.0K	-0.0001	1.82
ALDVF	Kiplin Metals Inc	0.1840	0.1840	0.1840	200	-0.0049	2.59
ALEEF	Alerio Gold Corp	0.0739	0.0739	0.0739	4.8K	-0.0037	4.77
ALFFF	Sigma Foods S A B	0.9300	0.8560	0.8560	1.3K	-0.2340	21.47
ALFRY	Alfresa Hldgs Corp ADR	16.36	16.22	16.36	300	1.22	8.06
ALFVF	Alfa-Laval Ab	58.00	58.00	58.00	1.0K	3.25	5.94
ALFVY	Alfa-Laval Ab Unsp/Adr	58.22	57.40	57.49	13.1K	-0.12	0.21
ALGEF	Alligator Energy Ltd	0.0380	0.0348	0.0374	418.2K	0.0054	16.88
ALGGY	Alliance Glbl Gp Unsp/Adr	7.700	7.700	7.700	500	1.000	14.93
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	2.5K	-0.0001	50.00
ALIZF	Allianz Ag Namen Akt	450.1	436.0	445.0	200	8.5	1.95
ALIZY	Allianz Se Unsp/Adr	44.13	43.81	43.92	227.1K	-0.29	0.66
ALKEF	Alkane Res Ltd Ord	1.200	1.170	1.170	235.0K	-0.001	0.12
ALLDF	Ald S A	14.00	14.00	14.00	10.0K	0.75	5.66
ALLGF	Allego N.V.	0.0018	0.0018	0.0018	300	0.0007	63.64
ALLIF	Atlantic Lithium Ltd	0.2025	0.2000	0.2000	9.7K	-0.0100	4.76
ALME	Alamo Energy Corp	0.0036	0.0001	0.0001	6.8K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.800	1.715	1.715	2.1K	0.009	0.53
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	4.480	4.250	4.480	3.9K	0.265	6.29
ALOD	Allied Resources Inc	0.2123	0.2123	0.2123	100	-0.0367	14.74
ALOLS	Arrived Homes 3 Llc	10.15	10.15	10.15	200	0.00	NaN
ALPIB	Alpine Bks Colo Cl B	48.00	46.25	46.80	22.7K	-0.21	0.45
ALPKF	Alpek Sab DE Cv	0.4792	0.4792	0.4792	12.0K	-0.0261	5.17
ALPMF	Astellas Pharma Inc	16.17	16.17	16.17	1.3K	-0.26	1.58
ALPMY	Astellas Pharma Unsp/Adr	16.20	15.71	16.20	271.9K	0.30	1.89
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0002	0.0002	3.2K	0.0000	0.00
ALPWF	Alps Group Inc WT	0.0126	0.0126	0.0126	30.0K	-0.0009	6.67
ALRDF	Defence Holdings Plc	0.0245	0.0200	0.0200	400	0.0030	17.65
ALRHF	Allreal Holding Ag	281.1	281.1	281.1	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0141	0.0141	0.0141	10.0K	0.0011	8.46
ALSMY	Alstom Unsp/Adr	3.480	3.430	3.430	601.2K	-0.010	0.29
ALSSF	Alsca Sa	3.350	3.350	3.350	100	0.130	4.04
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	131.2K	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.0300	0.0300	0.0300	1.12M	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0064	0.0062	0.0062	2.3K	-0.0108	63.53
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	1.1K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.400	5.400	5.400	100	-0.015	0.28
ALTCF	Alturas Minerals Corp	0.0055	0.0055	0.0055	30.0K	0.0005	10.00
ALTHF	Altech Chemicals Ltd	0.0184	0.0184	0.0184	5.0K	-0.0046	20.00
ALTPF	Altiplano Metals Inc Ord	0.0326	0.0326	0.0326	3.0K	-0.0028	7.91
ALTX	Altex Indus Inc	0.2500	0.2500	0.2500	100	0.0270	12.11
ALVLF	Big Ridge Gold Corp	0.2382	0.2280	0.2300	116.3K	-0.0100	4.17
ALVOF	Alvopetro Enegy Ltd	6.150	5.980	6.030	53.0K	0.090	1.52
ALXPF	Alpha Expl Ltd	0.3672	0.3672	0.3672	2.0K	0.1172	46.88
ALYAF	Alithya Group Inc A Vtg	1.100	1.085	1.085	1.6K	-0.005	0.46
ALZCF	Alzchem Group Ag	170.5	170.5	170.5	100	-12.5	6.81
AMADF	Amadeus IT Group Sa Ord	57.00	54.69	55.77	8.1K	-0.21	0.38
AMADY	Amadeus IT Group Unsp/Adr	56.86	55.47	56.26	161.7K	1.13	2.05
AMAES		8.350	8.350	8.350	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	13.00	12.94	12.94	1.5K	-0.88	6.37
AMBFF	Ambu A S Ord	13.65	13.65	13.65	500	0.45	3.41
AMBIQ	Ambipar Emerg Resp A	0.1319	0.1119	0.1119	10.0K	0.0119	11.90
AMBK	American Bank Inc	17.91	17.91	17.91	200	0.80	4.68
AMBWQ	Ambipar Emergency Response WT	0.0002	0.0002	0.0002	8.5K	-0.0002	50.00
AMBZ	Amer Business Bk CA	71.45	70.90	71.19	2.3K	0.26	0.37
AMCCD		48.00	48.00	48.00	2.5K	0.00	NaN
AMCOF	Americore Resources Corp	0.5100	0.4590	0.4895	197.0K	-0.0124	2.47
AMDOF	Amedeo Air Four Plus Ltd	0.7881	0.7881	0.7881	10.0K	-0.0553	6.56
AMEGF	American Eagle Gold Corp	0.4821	0.4776	0.4821	44.5K	-0.0063	1.29
AMEN	Amen Properties Inc	475.0	475.0	475.0	100	4.9	1.03
AMFC	Amb Financial Corp	33.30	33.30	33.30	500	0.00	0.00
AMFL	American Films Inc	0.0462	0.0462	0.0462	300	-0.0003	0.65
AMFPF	Amplifon S.P.A.	15.72	15.67	15.67	600	-0.83	5.00
AMFPY	Amplifon S.P.A.	60.08	60.08	60.08	200	0.00	0.00
AMGDF	Aston Martin Lago New	0.8233	0.8233	0.8233	3.0K	0.0286	3.60
AMGRF	Ama Group Ltd	0.5000	0.5000	0.5000	14.5K	-0.0075	1.48
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	4.2K	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.3K	-0.0006	85.71
AMIGF	Admiral Group Plc Ord	37.75	37.75	37.75	300	-1.63	4.13
AMIGY	Admiral Grp Plc Unsp/Adr	39.09	38.44	38.62	42.6K	-0.42	1.08
AMIH	American International Holdings Corp	0.0001	0.0001	0.0001	20.2K	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.782	8.702	8.702	9.1K	-0.120	1.36
AMKAF	A.P Moeller-Maersk A/S A	2,450	2,450	2,450	100	44	1.83
AMKBF	A.P Moeller-Maersk A/S B	2,508	2,508	2,508	200	112	4.68
AMKBY	A.P Moller-Mrs Uns/Adr	12.38	12.18	12.21	97.4K	0.05	0.41
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.5200	0.5000	0.5000	85.6K	-0.0100	1.96
AMLM	Amer Lithium Minerals Inc	0.1684	0.1555	0.1636	52.3K	-0.0047	2.79
AMMHF	Ammb Holdings Bhd	1.800	1.800	1.800	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	8.7K	0.0000	0.00
AMMPF	Ammpower Corp	0.0080	0.0050	0.0070	514.3K	-0.0001	1.41
AMMX	Ameramex Intl Inc	0.1771	0.1641	0.1641	70.5K	-0.0059	3.47
AMNF	Armanino Foods Dist Inc	11.47	11.20	11.21	4.8K	-0.09	0.80
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1217	0.1000	0.1100	18.5K	-0.0051	4.43
AMOIF	Anemoi Intl Ltd	0.0205	0.0205	0.0205	2.5K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.2806	0.0101	0.0101	1.6K	0.0001	1.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	400	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5371	0.5122	0.5358	62.5K	0.0028	0.53
AMROF	Amaero Ltd	0.2253	0.2142	0.2253	1.0K	0.0092	4.26
AMRQF	Amaroq Ltd	1.530	1.410	1.440	191.1K	-0.075	4.95
AMRRY	American Rare Erths S/Adr	13.57	13.27	13.57	1.3K	-0.19	1.35
AMRU	Amaru Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0200	0.0200	0.0200	200.0K	0.0035	21.21
AMSPF	Amundi Index Solutions Sicav	139.2	139.2	139.2	200	2.7	1.97
AMSSY	Ams Osram Ag Unsp/Adr	5.700	5.700	5.700	200	0.510	9.83
AMSYF	Arcelormittal Ord New	62.65	62.65	62.65	100	7.05	12.68
AMTFF	Ameritrust Fncl Techs Inc	0.0440	0.0440	0.0440	1.0K	-0.0004	0.90
AMTY	Amerityre Corp	0.0385	0.0385	0.0385	3.0K	-0.0005	1.28
AMUIF	American Uranium Ltd	0.1000	0.1000	0.1000	5.1K	-0.0145	12.66
AMVIF	Aumovio Se	48.90	48.90	48.90	200	-3.60	6.86
AMVMF	Amg Advanced Metallurgcl	41.70	41.70	41.70	700	-1.50	3.47
AMVOY	Aumovio Se Sp/Adr	10.100	9.110	9.120	6.3K	-0.080	0.87
AMXEF	AMEX Exploration Inc Ord	3.350	3.120	3.130	21.4K	0.020	0.64
AMXOF	America Movil Sab DE Cv	1.200	1.200	1.200	1.0K	0.010	0.84
AMYZF	Recyclico Battery Matls	0.0797	0.0750	0.0774	64.3K	-0.0021	2.64
ANAS	Alternaturals Inc	0.0170	0.0170	0.0170	100.0K	-0.0020	10.53
ANCTF	Alimentation Couche-Tard	60.91	60.31	60.86	252.3K	-0.23	0.37
ANDC	Andover Bancorp Inc OH	18.86	18.86	18.86	2.2K	0.26	1.40
ANDMF	Andromeda Metals Ltd	0.0100	0.0100	0.0100	54.0K	-0.0034	25.37
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	201.9K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	54.10	52.15	53.69	6.8K	4.44	9.02
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ANGCF	Eon Lithium Corp	0.4900	0.4900	0.4900	2.0K	-0.0123	2.45
ANGPY	Valterra Platinum S/Adr	15.69	15.23	15.50	287.8K	0.64	4.31
ANICF	Anonymous Innlgce CO	0.1331	0.1215	0.1331	1.0K	-0.0009	0.67
ANIOY	Acerinox Sa Unsp/Adr	7.960	7.810	7.810	700	0.040	0.51
ANKOF	Angkor Resources Corp	0.2650	0.2532	0.2532	71.7K	-0.0171	6.33
ANLBF	Anton Res Inc New	0.3900	0.3900	0.3900	10.0K	0.0121	3.20
ANNSF	Aena S A	33.05	32.93	33.05	900	-1.37	3.97
ANORF	Anortech Inc	0.0408	0.0408	0.0408	10.0K	-0.0012	2.86
ANPCF	Cellbxhealth Plc	0.0137	0.0137	0.0137	4.0K	-0.0031	18.45
ANPDF	Anta Sports Prods Ltd Ord	10.80	10.80	10.80	100	-0.15	1.37
ANPDY	Anta Sports Prds Unsp/Adr	272.2	269.3	271.2	1.6K	1.0	0.36
ANPMF	Andean Precious Metals Cp	6.537	6.220	6.520	59.9K	0.449	7.40
ANRGF	Anaergia Inc	1.597	1.500	1.560	13.1K	0.060	4.00
ANSLF	Ansell Ltd	22.74	22.74	22.74	1.0K	1.69	8.03
ANSLY	Ansell Ltd S/Adr	92.17	92.17	92.17	200	3.73	4.22
ANSNF	Anson Resources	0.0400	0.0400	0.0400	25.0K	-0.0110	21.57
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0100	0.0100	0.0100	500.0K	-0.0015	13.04
ANTVF	Antares Vision Srl Spa	6.000	6.000	6.000	200	0.130	2.21
ANYYY	Aena Sme S.A Unsp/Adr	16.54	16.20	16.24	53.4K	-0.88	5.14
ANZFF	Air New Zealand A Shs	0.3685	0.3600	0.3685	10.0K	0.0308	9.12
ANZGF	Anz Group Hldgs Ltd	28.73	28.73	28.73	100	3.93	15.83
ANZGY	Anz Group Hldgs Ltd S/Adr	28.03	27.77	28.00	69.6K	-0.11	0.39
ANZLY	Air New Zealand Ltd	1.550	1.550	1.550	100	0.040	2.65
AOAAS	Arrived Str Llc	4.500	4.350	4.350	500	-0.100	2.25
AOCIF	Autocanada Inc	22.07	21.77	22.07	6.0K	0.07	0.32
AOECF	Aferian Plc	0.0125	0.0125	0.0125	10.0K	-0.0534	51.64
AOFLF	Africa Opportunity Fund Ltd	0.5000	0.5000	0.5000	100	0.0500	8.33
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
AOMFF	Alstom Ord	35.21	35.21	35.21	100	0.07	0.18
AONC	American Oncology Network Inc	11.50	11.50	11.50	100	0.50	4.55
AONNF	Aeon CO Ltd Ord	14.83	14.83	14.83	7.0K	0.29	1.99
AONNY	Aeon CO Ltd Unsp/Adr	15.84	15.37	15.84	82.5K	0.56	3.66
AOREF	American Overseas Grp New	1,275	1,275	1,275	100	0	0.00
AOTS	Aot Software Platform ETF	21.92	21.67	21.87	3.4K	0.23	4.72
AOTTS	Arrived Homes Llc	7.150	7.150	7.150	600	0.000	NaN
AOTUF	Precinct Properties NZ	0.6951	0.6951	0.6951	900	0.0430	6.59
AOTVF	Ascot Resources Ltd	1.540	1.360	1.404	27.3K	-0.041	2.84
AOXG	Aoxing Pharm CO Inc	0.0074	0.0074	0.0074	6.9K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0990	0.0990	0.0990	500	0.0003	0.30
APAAF	Appia Rare Earths Uranin	0.1360	0.1237	0.1313	279.6K	0.0062	4.96
APAJF	Apa Group Stapled Sec	6.257	5.940	6.257	4.3K	-0.353	5.34
APCOF	American Critical Mineral	0.1535	0.1487	0.1535	2.0K	0.0031	2.06
APCX	Apptech Payments Corp	0.3699	0.3550	0.3600	14.6K	-0.0097	2.62
APCXW	Apptech Payments Corp Wts	0.2000	0.1760	0.2000	14.5K	0.0100	5.26
APELY	Alps Alpine CO Unsp/Adr	30.00	29.62	30.00	600	0.38	1.28
APEMY	Aperam New York Registry	50.80	50.09	50.78	2.6K	2.46	5.09
APEOF	Coloured Ties Capital Inc	0.2805	0.2805	0.2805	2.5K	-0.1111	28.37
APETF	Alphagen Intelligence Cp	0.3639	0.3546	0.3639	3.1K	0.0834	29.73
APEUF	Atlas Engineered Prods	0.5124	0.5124	0.5124	10.0K	0.0000	0.00
APGI	American Power Group Corp	0.0088	0.0070	0.0088	19.0K	0.0026	41.94
APGOF	Apollo Silver Corp	3.150	3.010	3.020	183.2K	-0.058	1.87
APGP	Amplipay Group Inc.	0.0800	0.0742	0.0800	1.3K	-0.0113	12.38
APHBF	Alpha Bank Sa	4.742	4.010	4.010	200	-0.190	4.52
APHD	Apogee 21 Hldgs Inc	0.0430	0.0430	0.0430	3.9K	-0.4570	91.40
APHP	American Picture House Cp	0.0750	0.0750	0.0750	2.5K	0.0025	3.45
APKLS	Arrived Str Llc	10.05	10.05	10.05	400	0.05	0.50
APLIF	Appili Therapeutics Inc	0.0150	0.0142	0.0142	102.8K	-0.0002	1.39
APLO	Apollo Bancorp Inc	54.99	54.99	54.99	100	3.99	7.82
APMCF	Morien Resources Corp Ord	0.1550	0.1550	0.1550	10.0K	0.0000	0.00
APNHF	Aspen Pharmacare Hldgs	8.200	8.200	8.200	500	-0.080	0.97
APNHY	Aspen Pharmacre Hl Un/Adr	7.890	7.890	7.890	700	0.140	1.81
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
APPCF	Apac Resources Ord New	0.3793	0.3793	0.3793	100	0.1244	48.80
APPEF	Appen Ltd	1.125	1.125	1.125	1.0K	0.005	0.45
APPIF	Appier Group Inc	5.900	5.900	5.900	100	-1.160	16.43
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
APPTF	Automotive Pptys Rl Est	8.212	8.170	8.200	9.4K	-0.250	2.96
APRAF	Trailbreaker Resourcs Ltd	0.2840	0.2762	0.2790	30.6K	-0.0036	1.27
APRB	Aptus April Buffer ETF	25.81	25.80	25.80	500	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	940.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0258	0.0199	0.0258	24.5K	0.0059	29.65
APTBS	Arrived Str Llc	4.700	4.700	4.700	300	0.000	NaN
APTL	Alaska Pwr & Tel CO	58.55	58.55	58.55	100	-0.20	0.34
APTOF	Aptose Biosciences Inc	1.631	1.623	1.631	500	0.021	1.27
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	18.0K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.830	1.750	1.793	35.7K	-0.019	1.07
APXYY	Appen Ltd Unsp/Adr	0.5660	0.5660	0.5660	200	0.0000	0.00
APYLF	Asiasec Pptys Ltd	0.0100	0.0100	0.0100	100	0.0000	NaN
APYP	Appyea Inc	0.0190	0.0190	0.0190	5.0K	-0.0029	13.24
APYRF	Allied Pptys Re Inv TR UT	7.050	6.771	7.010	147.1K	0.060	0.86
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	14.9K	0.0000	0.00
AQIA	Aquiva Group Inc	0.1759	0.1759	0.1759	500	-0.0135	7.13
AQSZF	Aequus Pharmaceutical Inc	0.0080	0.0080	0.0080	200	0.0000	0.00
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	800	-0.0001	33.33
ARAAF	Aclara Resources Inc	2.270	2.120	2.210	97.5K	0.020	0.91
ARAFF	Arafura Resources NL	0.1799	0.1652	0.1715	106.4K	0.0005	0.29
ARBTF	Argo Gold Inc Ord	0.0921	0.0914	0.0920	20.8K	0.0125	15.72
ARBV	American Riviera Bancorp	27.50	26.51	27.50	700	0.55	2.04
ARCAY	Arcadis NV S/Adr	47.00	43.20	43.20	200	-6.80	13.60
ARCNF	Arcane Crypto Ab	0.0015	0.0015	0.0015	100.0K	-0.0025	62.50
ARCVF	Arcadis NV Ord	47.26	47.26	47.26	400	1.96	4.32
ARDAS	Arrived Homes Llc	5.500	5.500	5.500	200	0.000	NaN
ARDES	Arrived Homes Llc	6.750	6.750	6.750	300	0.000	NaN
ARDMS	Arrived Str Llc	6.300	6.300	6.300	900	0.000	0.00
ARDNF	Argent Minerals Ltd	0.0220	0.0220	0.0220	412.6K	0.0000	0.00
ARDOS	Arrived Str Llc	8.650	8.600	8.600	700	-0.850	8.99
ARDQS	Arrived Str 2 Llc	7.600	7.600	7.600	400	0.200	2.70
ARDRS	Arrived Homes Llc	6.350	6.350	6.350	600	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0019	0.0002	0.0019	10.3K	0.0017	850.00
ARDVS	Arrived Homes Llc	5.050	5.050	5.050	700	-0.900	15.13
ARDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
ARESF	Artis Real Estate Investment Trust	6.800	6.480	6.480	23.9K	-0.410	5.95
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	500	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.7957	0.7700	0.7906	38.9K	-0.0044	0.55
ARGHF	Argo Corporation	0.2844	0.2776	0.2844	1.4K	-0.0136	4.56
ARGNF	Argen X NV Ord	814.9	814.9	814.9	100	20.3	2.56
ARGPF	Argo Graphics Inc	9.540	9.540	9.540	100	0.000	0.00
ARGTF	Artemis Gold Inc	27.83	27.10	27.72	82.7K	0.68	2.51
ARGYF	Avanti Helium Corp	0.1530	0.1455	0.1459	49.0K	-0.0054	3.57
ARHLF	Archtis Ltd	0.0632	0.0632	0.0632	3.0K	-0.0070	9.97
ARHN	Archon Corp	8.000	8.000	8.000	200	0.000	0.00
ARHVF	Archer Ltd	2.815	2.640	2.815	3.1K	0.165	6.23
ARIRS	Arrived Homes Llc	7.200	7.200	7.200	500	0.200	2.86
ARJNF	Trinity One Metals Ltd	0.3000	0.2600	0.3000	46.9K	0.0600	25.00
ARKAF	Arkema Ord	77.90	77.90	77.90	1.0K	17.28	28.51
ARKAY	Arkema S/Adr	72.58	71.76	72.28	3.7K	-2.06	2.76
ARLBS	Arrived Str Llc	6.850	6.700	6.850	1.2K	0.150	2.24
ARLLF	Argan Neuilly Sur Seine	77.56	77.56	77.56	100	-16.41	20.21
ARLSF	Argo Graphene Solutions	0.5170	0.4710	0.4980	21.7K	0.0030	0.61
ARLUF	Aristocrat Leisure Ord	35.84	35.84	35.84	300	-3.75	9.47
ARLYF	Argyle Resources Corp	0.0883	0.0883	0.0883	38.0K	0.0048	5.75
ARNNY	Asr Nederland NV Uns/Adr	36.90	35.95	35.95	11.8K	-0.44	1.20
AROAF	Aroa Biosurgery Rgst O N	0.5220	0.5220	0.5220	500	0.0023	0.44
ARPQS	Arrived Str Llc	6.300	6.300	6.300	800	0.000	NaN
ARREF	Amerigo Resources Ltd	4.203	4.040	4.174	83.4K	0.114	2.81
ARRGS	Arrived Homes Llc	6.000	5.950	6.000	500	0.000	0.00
ARRJF	Arjo Ab	2.965	2.965	2.965	2.0K	-0.530	15.16
ARRKF	Arras Minerals Corp	0.5495	0.5495	0.5495	500	0.0239	4.55
ARRNF	American Rare Earths Ltd	0.2800	0.2650	0.2738	352.0K	-0.0026	0.94
ARRPY	Aeroports DE Paris Sa	13.51	13.51	13.51	600	-0.26	1.85
ARRRF	Ardea Res Ltd	0.4701	0.4701	0.4701	4.0K	0.0253	5.69
ARRT	Artisan Consumer Goods Inc	0.1800	0.1753	0.1800	10.8K	-0.0004	0.22
ARRVS	Arrived Str 2 Llc	13.50	13.50	13.50	400	0.00	NaN
ARRXF	Archer Materials Ltd	0.2666	0.2211	0.2400	74.2K	-0.0047	1.92
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.2280	0.1500	0.2280	133.1K	0.0380	20.00
ARSMF	Ares Strategic Mng New	0.4000	0.3439	0.3879	712.6K	0.0303	8.47
ARSRF	Aeris Resources Ltd	0.3624	0.3624	0.3624	2.5K	0.0004	0.11
ARSUF	Fagron Sa Ord	27.00	27.00	27.00	2.5K	0.50	1.89
ARTM	Amer Nortel Commun Inc	0.0352	0.0352	0.0352	2.0K	0.0108	44.26
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	1.0K	0.0000	0.00
ARVGS	Arrived Str 2 Llc	7.950	7.950	7.950	200	0.450	6.00
ARVLF	Arrival	0.0001	0.0001	0.0001	300	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVPS	Arrived Str 2 Llc	7.500	7.500	7.500	800	0.000	NaN
ARVSS	Arrived Str Llc	6.000	5.750	6.000	1.0K	0.750	14.29
ARVTS	Arrived Str 2 Llc	7.400	7.400	7.400	600	0.050	0.68
ARVY	Alliance Recovery Corp	0.0026	0.0026	0.0026	30.0K	-0.0008	23.53
ARWYF	Arway Corp	0.0543	0.0525	0.0542	2.5K	0.0004	0.74
ARXCY	Arc Resources Ltd U/Adr	18.00	17.90	17.90	500	0.25	1.42
ARXRF	Imagine Lithium Inc	0.0227	0.0227	0.0227	2.7K	-0.0015	6.20
ARYMF	Argosy Minerals Ltd	0.0600	0.0600	0.0600	5.0K	0.0000	0.00
ARYTF	Aryt Industries Ltd	20.50	20.50	20.50	100	0.00	0.00
ARZGY	Assicurazioni Generli ADR	21.20	21.02	21.03	46.6K	-0.12	0.55
ARZTY	Aryzta Ag Unsp/Adr	6.480	6.480	6.480	300	-0.860	11.72
ASAAF	At & S Austria Tech & Sys	58.35	58.35	58.35	100	23.00	65.06
ASAGF	Australian Agricultural	0.9358	0.9358	0.9358	200	-0.0243	2.53
ASAIY	Sendas Distribudra S/Adr	9.790	9.020	9.060	10.0K	-0.690	7.08
ASAPF	Aurora Spine Corp	0.2255	0.2255	0.2255	2.9K	0.0071	3.25
ASASF	Asia Standard Intl Gp Ord	0.0289	0.0289	0.0289	358.9K	-0.0090	18.37
ASAZF	Assa Abloy Ab Ord New	41.31	41.31	41.31	3.8K	-2.29	5.25
ASAZY	Assa Abloy Unsp/Adr	21.05	20.71	20.73	1.05M	-0.29	1.38
ASBFY	Associated Bri/F Unsp/Adr	26.74	26.46	26.50	35.8K	0.07	0.26
ASBRF	Asahi Group Holdings Ord	11.10	11.10	11.10	100	-0.40	3.48
ASCC	Aristocrat Grp Corp	0.1094	0.0240	0.1094	800	0.0484	79.34
ASCCF	Asics Corp	24.11	24.11	24.11	100	0.54	2.28
ASCCY	Asics Corp ADR	30.44	30.20	30.30	47.2K	0.20	0.66
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ASCLF	Ascletis Pharma Inc	2.100	2.100	2.100	500	0.120	6.06
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	0.0	0.00
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	6.0K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	4.630	4.200	4.620	120.4K	0.230	5.24
ASCWF	A Spac II Acq Corp Wts	0.0121	0.0121	0.0121	4.5K	0.0000	0.00
ASDZF	Arctic Star Expl Corp	0.0005	0.0004	0.0005	50.0K	0.0000	0.00
ASEJF	Apt Satellite Holdings	0.5183	0.5183	0.5183	100	-0.0119	2.24
ASEKF	Aisin Corp	20.85	19.88	20.85	800	0.00	0.00
ASEKY	Aisin Corp	16.50	16.50	16.50	200	-1.70	9.34
ASFH	Asiafin Holdings Corp	0.5610	0.5610	0.5610	200	-0.1251	18.23
ASFT	Appsoft Technologies Inc	0.3500	0.2470	0.2470	600	-0.0202	7.56
ASGLY	Agc Inc Unsp/Adr	8.300	8.140	8.140	2.9K	-0.020	0.25
ASGOF	Asante Gold Corp	1.290	1.230	1.268	14.3K	0.052	4.23
ASGTF	Altus Group Ltd	28.54	28.48	28.54	18.2K	0.25	0.88
ASHGY	Ashted Grp Plc S/Adr	69.80	68.46	69.08	101.7K	-0.22	0.32
ASHTF	Ashtead Group Plc	70.00	67.84	69.58	3.9K	1.00	1.45
ASHXF	Progressive Planet New	0.2500	0.2500	0.2500	21.5K	-0.0033	1.30
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	100	0.0000	0.00
ASLCS	Arrived Str Llc	7.000	7.000	7.000	400	0.000	NaN
ASLLS	Arrived Str Llc	7.300	7.300	7.300	400	0.050	0.69
ASLRF	Alien Metals Ltd	0.0028	0.0028	0.0028	125.0K	-0.0003	9.68
ASMIY	Asm Intl NV NY Reg Shs	846.8	822.2	838.9	9.2K	17.4	2.12
ASMLF	Asml Holding NV Ord	1,477	1,436	1,461	600	33	2.30
ASMMF	Australian Strategic Mtrl	1.100	1.100	1.100	1.0K	-0.010	0.90
ASMOF	Asmodee Group Ab B	11.66	11.66	11.66	77.6K	-0.44	3.64
ASMVF	Asmpt Ltd	13.44	13.44	13.44	300	-1.48	9.92
ASMVY	Asmpt Limited Unsp/Adr	40.02	39.66	39.71	8.9K	0.01	0.03
ASMXF	Asm International NV	841.2	841.2	841.2	100	26.8	3.29
ASOMF	Asos Plc	3.980	3.980	3.980	300	0.250	6.70
ASOMY	Asos Plc Unsp/Adr	3.855	3.780	3.780	2.8K	-0.200	5.03
ASOZF	Asseco Poland Sa Ord	50.15	49.93	49.93	300	-2.93	5.54
ASOZY	Asseco Poland Sa Unsp/Adr	49.75	49.75	49.75	100	0.95	1.95
ASPD	Aspen Digital Inc	1.250	1.250	1.250	800	0.000	0.00
ASPU	Aspen Group Inc	0.1400	0.1400	0.1400	2.7K	-0.0050	3.45
ASRE	Astra Energy Inc	0.0103	0.0091	0.0094	107.2K	-0.0008	7.84
ASRHF	Astroscale Hldgs Inc	6.740	6.438	6.740	900	-0.010	0.15
ASRMF	Grupo Aeroprtr Srte Ser B	39.95	39.66	39.82	800	3.96	11.04
ASRRF	Asr Nederland N V Ord	68.85	68.85	68.85	400	-6.38	8.48
ASTN	ASANTE NETWORKS INC	23.03	20.40	22.26	78.4K	0.00	0.00
ASTO	Astro Communications Inc	2.010	2.010	2.010	100	0.320	18.93
ASTVF	Austevoll Seafood ASA	9.750	9.750	9.750	200	0.020	0.21
ASUUY	Asustek Computer Inc	80.00	78.50	80.00	400	-7.25	8.31
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0514	0.0400	0.0514	2.9K	-0.0001	0.19
ASXFF	ASX Ltd Ord	38.75	38.75	38.75	100	0.06	0.14
ASXFY	ASX Ltd Unsp/Adr	40.27	38.64	38.90	58.5K	0.11	0.28
ASXSF	Elysee Development Corp	0.4210	0.4210	0.4210	600	0.0159	3.92
ATALF	American Tngstn & Antimny	0.1300	0.1167	0.1223	49.5K	0.0095	8.42
ATBHF	Aston Bay Hodgs Ltd Ord	0.0425	0.0425	0.0425	100	0.0016	3.91
ATCHW	Atlasclear Hldgs Inc Wts	0.0270	0.0164	0.0270	72.7K	0.0000	0.00
ATCMF	Atico Mining Corp	0.2200	0.2160	0.2190	32.5K	0.0022	1.01
ATCUF	Alta Copper Corp	0.9936	0.9861	0.9936	900	0.0038	0.38
ATDRF	Autotrader Group Plc	6.570	6.020	6.570	2.5K	0.158	2.46
ATDRY	Autotrader Grp Unsp/Adr	1.610	1.550	1.550	2.09M	0.000	0.00
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	1.9M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.450	7.450	7.450	10.9K	-0.050	0.67
ATEPF	Astra Exploration Inc	0.4402	0.3915	0.4242	112.2K	0.0342	8.77
ATEYY	Advantest Corp Sp/Adr	178.0	172.3	176.6	58.1K	0.4	0.21
ATGFF	AltaGas Ltd Ord	33.00	32.84	32.84	500	-0.08	0.26
ATGGF	Actinogen Med Ltd	0.0311	0.0311	0.0311	50.0K	-0.0089	22.25
ATGN	Altigen Communs Inc	0.4219	0.4150	0.4160	81.8K	-0.0084	1.98
ATHHF	Aether Catalyst Solutions	0.0247	0.0183	0.0183	40.0K	-0.0040	17.94
ATHOF	Athabasca Oil Corp	6.520	6.340	6.370	960.1K	0.070	1.11
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	16.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0145	0.0144	0.0144	30.0K	-0.0006	4.00
ATLCY	Atlas Copco Ab B S/Adr	18.80	18.54	18.63	29.7K	-0.04	0.21
ATLKY	Atlas Copco Ab A S/Adr	21.84	21.47	21.49	170.6K	-0.13	0.60
ATLPF	Atlas Copco AK A	21.70	21.70	21.70	100	-0.36	1.64
ATMH	All Things Mobile Anlytic	0.0669	0.0529	0.0669	2.0K	0.0041	6.53
ATMMF	Atomic Minerals Corp	0.0844	0.0535	0.0650	176.6K	0.0004	0.62
ATMTF	Andrada Mining Limited	0.0577	0.0577	0.0577	52.0K	-0.0039	6.33
ATMYF	Antimony Res Corp	0.5962	0.5412	0.5730	26.5K	-0.0270	4.50
ATOGF	Auto1 Group Se	23.70	23.70	23.70	200	-8.05	25.35
ATOXF	Quantum Critical Mtls Crp	0.0985	0.0850	0.0864	51.9K	-0.0054	5.88
ATROB	Astronics Corp B	77.50	77.50	77.50	100	2.14	2.84
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	235.4K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATTRF	Ascott Residence Trust	0.7797	0.7797	0.7797	2.6K	0.1091	16.27
ATUCS	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	0.00
ATUSF	Altius Minerals Corp	32.57	32.16	32.44	8.6K	0.59	1.85
ATUUF	Tenaz Energy Corp	33.25	31.51	32.76	18.9K	1.54	4.93
ATVDY	Atresmedia Medio Unsp/Adr	6.600	6.090	6.600	5.1K	0.560	9.27
ATVKD	Ameritek Ventures New	4.500	4.375	4.500	600	0.000	0.00
ATVVF	Australian Vanadium New	0.2000	0.2000	0.2000	600	-0.0505	20.16
ATWT	Atwec Techs Inc	0.0012	0.0012	0.0012	144.5K	-0.0001	7.69
ATXI	Avenue Therapeutics Inc	0.1647	0.1500	0.1500	4.7K	0.0000	0.00
ATXRF	Atex Resources Inc	2.980	2.820	2.973	77.8K	0.080	2.75
ATZAF	Aritzia Inc Ord	92.58	90.51	92.25	147.1K	2.19	2.43
AUCCF	Ibero Mng Corp	0.0730	0.0180	0.0730	64.0K	0.0240	48.98
AUCTF	Aucnet Inc	11.08	11.08	11.08	400	3.29	22.54
AUCUF	Inflection Resources Ltd	0.1927	0.1830	0.1900	26.6K	0.0066	3.60
AUDGF	Audinate Group Ltd	2.700	2.700	2.700	2.0K	-0.460	14.56
AUEEF	Aura Energy Ltd Ord	0.1123	0.1123	0.1123	4.5K	-0.0102	8.33
AUGCF		0.1890	0.1850	0.1890	12.0K	0.0000	NaN
AUHIF	Advanced Gold Exploration	0.4401	0.4401	0.4401	900	0.1991	82.61
AUIAF	Aurania Resources Ord	0.1100	0.1000	0.1076	88.8K	-0.0100	8.50
AUKNY	Auckland Int Arp S/Adr	25.91	25.30	25.30	1.7K	0.30	1.21
AUKUF	Ams-Osram Ag	11.35	9.70	11.35	400	2.95	35.12
AUMBF	1911 Gold Corp	0.7666	0.6650	0.7666	1.51M	0.0791	11.51
AUMC	Auryn Mining Corp	2.010	2.010	2.010	200	0.018	0.88
AUMMF	Aumega Metals Ltd	0.0350	0.0245	0.0324	1.05M	0.0024	8.00
AUMN	Golden Minerals CO	0.2930	0.2663	0.2830	9.0K	0.0170	6.39
AUMTF	Aurelia Metals Ltd	0.2170	0.2170	0.2170	200	-0.0004	0.18
AUNM	Auction Mills Inc	0.2426	0.2426	0.2426	100	0.0000	0.00
AUNXF	Axp Energy Ltd.	0.0127	0.0047	0.0127	45.0K	0.0010	8.55
AUOTY	Auo Corp S/Adr New	5.130	4.980	5.040	102.6K	0.010	0.20
AUQFF	Auq Gold Mng Inc	0.5070	0.4917	0.5070	5.5K	0.0270	5.63
AURI	Auri Inc	0.0003	0.0002	0.0003	20.88M	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0288	0.0288	0.0288	20.0K	0.0000	0.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	200	0.0000	0.00
AURWF	Aurwest Res Corp	0.0028	0.0028	0.0028	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.600	1.600	1.600	200	0.000	0.00
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AUSDF	Perenti Global Ltd	2.000	2.000	2.000	10.0K	0.100	5.26
AUSGF	Ausgold Ltd Perth	0.7537	0.7537	0.7537	500	0.0000	0.00
AUSI	Aura Systems Inc	0.1000	0.1000	0.1000	5.2K	0.0000	0.00
AUSTF	Austin Engineering Ltd	0.1800	0.1800	0.1800	10.0K	-0.0083	4.41
AUTLF	Austal Ltd	4.300	4.220	4.220	2.8K	-0.010	0.24
AUTR	Autris	0.5100	0.5100	0.5100	2.0K	-0.1100	17.74
AUTSF	Autostore Hldgs Ltd	1.670	1.218	1.218	2.1K	-0.072	5.60
AUUAF	Aluula Composites Inc	2.360	2.280	2.280	9.2K	-0.120	5.00
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	9.9K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.7585	0.7474	0.7474	31.9K	-0.0112	1.48
AVAI	Avant Technologies Inc	0.4570	0.4000	0.4000	96.0K	-0.0300	6.98
AVCMS	Arrived Homes Llc	8.400	8.400	8.400	700	0.000	NaN
AVCNF	Avicanna Inc	0.1198	0.1135	0.1191	16.0K	-0.0137	10.32
AVCRF	Avricore Health Inc Ord	0.0585	0.0523	0.0523	80.2K	0.0017	3.36
AVCTF	Avacta Group Plc Ord New	0.8000	0.8000	0.8000	30.0K	0.0101	1.28
AVCUS		15.00	15.00	15.00	100	0.00	NaN
AVCVF	Monitor Ventures Inc	0.0800	0.0800	0.0800	400	0.0000	0.00
AVDBS	Arrived Str 2 Llc	6.750	6.750	6.750	200	0.000	0.00
AVDDS	Arrived Str 2 Llc	7.350	7.350	7.350	200	0.000	0.00
AVDJS	Arrived Homes Llc	6.000	6.000	6.000	300	0.000	NaN
AVDMS	Arrived Homes Llc	8.900	8.900	8.900	200	0.000	NaN
AVDPS	Arrived Homes Llc	9.500	9.300	9.500	500	0.000	NaN
AVGDF	Avidian Gold Corp	0.0896	0.0896	0.0896	13.5K	-0.0092	9.31
AVHBS	Arrived Homes Llc	4.500	4.500	4.500	200	0.000	NaN
AVHES	Arrived Homes Llc	6.300	6.300	6.300	200	0.000	0.00
AVHHL	Avita Med Inc Cdi	1.0199	0.8002	0.8002	600	-0.0507	5.96
AVHJS	Arrived Homes Llc	6.200	6.150	6.200	2.7K	0.100	1.64
AVHSS	Arrived Homes Llc	6.800	6.800	6.800	400	0.000	NaN
AVHUS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	0.00
AVHYS	Arrived Homes Llc	8.550	8.250	8.550	2.5K	0.000	NaN
AVHZS		8.500	8.500	8.500	500	0.000	0.00
AVIFY	Advanced Info Svc Plc ADR	12.78	11.50	11.98	5.3K	-1.42	10.58
AVIJF	Avichina Industry&Tech H	0.5182	0.5182	0.5182	10.0K	0.0129	2.55
AVIKF	Advanced Info Svc Plc Fgn	12.00	12.00	12.00	300	0.44	5.66
AVKNS	Arrived Homes Llc	6.700	6.700	6.700	200	0.000	NaN
AVLBS	Arrived Homes Llc	9.000	9.000	9.000	300	0.000	NaN
AVLDS		6.800	6.800	6.800	300	0.000	NaN
AVLES	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	NaN
AVLKS	Arrived Homes Llc	8.200	8.200	8.200	200	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0515	0.0471	0.0486	259.3K	-0.0029	5.63
AVLP	Avalanche International Corp	0.0003	0.0003	0.0003	100	-0.0010	90.91
AVLXS	Arrived Homes Llc	5.800	5.800	5.800	500	0.000	NaN
AVLYS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AVLZS	Arrived Str Llc	7.000	6.950	7.000	800	0.000	NaN
AVNBF	Avon Technologies Plc	24.00	23.00	24.00	900	-2.81	10.49
AVNI	Arvana Inc	0.2094	0.1860	0.2094	7.5K	-0.0398	15.97
AVOA	Avoca Inc	1,355	1,250	1,355	100	123	9.94
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0388	0.0211	0.0388	8.5K	0.0163	72.44
AVRTF	Avarone Metals Inc Ord	0.0011	0.0011	0.0011	1.5K	-0.0389	97.25
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	1.6K	0.0000	0.00
AVSMS		12.00	11.95	12.00	700	0.00	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	0.00
AVTBF	Avant Brands Inc	0.6508	0.6508	0.6508	200	-0.0177	2.65
AVTGF	Avanti Gold Corp	0.6263	0.6263	0.6263	700	0.0208	3.44
AVVH	Avvaa Wrld H/C Prods Inc	0.0033	0.0029	0.0033	12.1K	-0.0003	8.33
AVVIY	Aviva Plc U/Adr	17.77	17.60	17.65	94.0K	0.14	0.80
AVVOF	Avio Spa	41.61	41.61	41.61	300	1.47	3.66
AVVSY	Avio Spa ADR	11.00	10.33	10.33	6.8K	0.04	0.39
AVZTS	Arrived Homes 3 Llc	10.15	10.15	10.15	700	0.00	NaN
AWAW	White Fox Ventures Inc	0.1000	0.0105	0.1000	161.1K	0.0450	81.82
AWCA	Awaysis Capital Inc	0.1349	0.0707	0.1349	20.1K	0.0000	0.00
AWFDF	A & W Food Svcs Cda Inc	27.14	27.14	27.14	100	0.28	1.04
AWHL	Aspira Women's Health Inc	0.3850	0.3251	0.3798	27.1K	-0.0012	0.31
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.4645	0.4110	0.4600	77.7K	0.0472	11.43
AWLRF	Awale Res Ltd	0.6100	0.5831	0.6100	10.1K	0.0121	2.02
AWLWS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AWMLF	American West Metals Ltd	0.0445	0.0399	0.0399	78.1K	-0.0041	9.32
AWON	A-1 Group Inc	0.0034	0.0034	0.0034	10.0K	0.0001	3.03
AWSL	Atlantic Power & Infrastr	0.0080	0.0075	0.0080	108.4K	0.0005	6.67
AWTRF	Air Water Inc	13.69	13.69	13.69	3.0K	-1.76	11.39
AXAHF	Axa Sa Ord	46.25	46.18	46.25	900	0.15	0.33
AXAHY	Axa S/Adr	45.99	45.69	45.82	88.1K	-0.23	0.50
AXDDF	Azucar Minerals Ltd	0.0510	0.0434	0.0484	186.1K	-0.0035	6.74
AXHLS	Arrived Homes Llc	6.650	6.650	6.650	500	0.000	NaN
AXHNS	Arrived Homes Llc	5.500	5.500	5.500	400	0.000	NaN
AXIA	Axia Energia ADR	11.35	10.97	11.17	1.43M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0127	0.0119	0.0119	37.9K	-0.0003	2.46
AXLSS	Arrived Homes Llc	10.35	10.35	10.35	200	0.00	NaN
AXMTS		11.05	11.05	11.05	200	0.00	NaN
AXREF	Amarc Resource Ltd	0.9270	0.8500	0.8700	198.4K	0.0000	0.00
AXVEF	CDN Maverick Cap Corp	0.1814	0.1814	0.1814	1.1K	0.0084	4.86
AXXA	Exxe Group Inc	0.0005	0.0004	0.0005	146.4K	-0.0001	16.67
AYAAF	Ayala Land Inc	0.3860	0.3860	0.3860	5.0K	0.0360	10.29
AYAAY	Ayala Land ADR	8.250	8.250	8.250	100	-0.910	9.93
AYALY	Ayala Corp Unsp/Adr	9.900	9.900	9.900	300	-0.300	2.94
AYASF	Aya Gold & Silver Inc	16.99	16.24	16.70	109.3K	0.58	3.59
AYAUF	Artrya Ltd	2.260	2.260	2.260	8.5K	0.000	NaN
AYRWF	Ayr Wellness Inc	0.0249	0.0192	0.0198	33.0K	0.0000	0.00
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	2.5K	-0.0062	75.61
AYWWF	Ayr Wellness Inc	0.0007	0.0002	0.0002	21.6K	-0.0002	50.00
AYYLF	Ayala Corp	10.14	10.04	10.14	200	0.14	1.40
AZASF	Arizona Gold & Silver Inc	0.7707	0.7121	0.7280	26.2K	-0.0011	0.15
AZBLY	Azbil Corp U/Adr	17.50	17.50	17.50	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	43.90	43.10	43.10	1.1K	-0.36	0.83
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	1,945	1,945	1,945	100	0	0.00
AZLGF	Azelis Group NV	10.320	9.960	9.960	1.0K	-0.980	8.96
AZLUQ		1.100	1.100	1.100	200	0.000	NaN
AZMCF	Arizona Metals Corp	0.4365	0.4000	0.4106	275.0K	-0.0078	1.86
AZMTF	Azimut Expl Ord	0.5289	0.5220	0.5289	22.1K	-0.0211	3.84
AZNCF	Astrazeneca Plc Ord	187.1	182.3	187.1	1.7K	3.9	2.15
AZREF	Azure Power Global Limited	1.0200	1.0000	1.0000	7.2K	0.0000	0.00
AZRGF	Azrieli Group Ltd	137.0	137.0	137.0	100	33.5	32.37
AZRH	Azure Holding Group Corp	0.5400	0.4500	0.5300	23.5K	0.0800	17.78
AZURD	Azincourt Uranium	0.0620	0.0546	0.0590	248.4K	-0.0040	6.35
AZURF	Azincourt Energy Corp	0.0567	0.0558	0.0567	27.8K	0.0043	8.21
AZZTF	Aztec Minerals Corp	0.2600	0.2406	0.2573	113.5K	0.0037	1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES