Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
AAAAXDws Rreef Real Assets Fund - Class A10.3410.3410.3400.020.19 
AAACXA3 Alternative Credit Fund9.9909.9909.99000.0000.00 
AAADXAberdeen Income Builder Fund - Class A16.8016.8016.8000.130.78 
AAAGXThrivent Large Cap Growth Fund Class A11.3411.3411.3400.151.34 
AAAIXAmerican Century Strategic Allocation7.9207.9207.92000.0600.76 
AAANXHorizon Active Asset Allocation Fund -12.1512.1512.1500.121.00 
AAAPXDws Rreef Real Assets Fund - Class C10.2410.2410.2400.030.29 
AAAQXDws Rreef Real Assets Fund - Class R10.4010.4010.4000.030.29 
AAARXAmerican Century Strategic Allocation8.0108.0108.01000.0700.88 
AAASXDws Rreef Real Assets Fund - Class S10.2610.2610.2600.020.20 
AAATXAmerican Fds 2010 Target Date Retirement11.1911.1911.1900.030.27 
AAAUXAmerican Century Strategic Allocation7.9007.9007.90000.0600.77 
AAAVXDws Rreef Real Assets Fund - Class R610.2810.2810.2800.030.29 
AAAWXDws Rreef Real Assets Fund - Class T10.3410.3410.3400.030.29 
AAAZXDws Rreef Real Assets Fund - Class10.2710.2710.2700.030.29 
AABAXCavanal Hill Active Core Fd Cl A Shs13.4713.4713.4700.040.30 
AABCXPutnam Dynamic Asset Allocation Balanced14.0914.0914.0900.060.43 
AABFXThrivent Balanced Income Plus Fund Class12.5712.5712.5700.070.56 
AABOXCavanal Hill Bond Fd Cl A Shs9.7009.7009.7000-0.0200.21 
AABPXAmerican Beacon Balanced Fund Investor14.1514.1514.1500.080.57 
AABTXAmerican Fds 2015 Target Date Retirement11.8811.8811.8800.040.34 
AABUXAllianzgi Best Styles U.S. Equity Fund16.3016.3016.3000.160.99 
AACBXCavanal Hill Active Core Fund Class C13.4613.4613.4600.040.30 
AACCXAmerican Century Strategic Allocation5.6005.6005.60000.0200.36 
AACDXAmerican Century Strategic Allocation5.7005.7005.70000.0200.35 
AACFXInvesco Greater China Fund Cl A23.3523.3523.3500.140.60 
AACGXAmerican Century Strategic Allocation5.7105.7105.71000.0300.53 
AACIXAmerican Beacon Mid-Cap Value Fund15.2215.2215.2200.140.93 
AACOXOpportunistic Fund Class C Shares12.4512.4512.4500.040.32 
AACRXAmerican Century Strategic Allocation5.6805.6805.68000.0200.35 
AACTXAmerican Fds 2020 Target Date Retirement12.9412.9412.9400.060.47 
AADAXInvesco Growth Allocation Fund Class A16.3716.3716.3700.110.68 
AADBXAmerican Beacon Balanced Fund16.1116.1116.1100.090.56 
AADCXInvesco Growth Allocation Fund Class C16.1416.1416.1400.100.62 
AADDXAberdeen Income Builder Fund -16.8016.8016.8000.140.84 
AADEXAmerican Beacon Large Cap Value Fund27.7827.7827.7800.281.02 
AADGXAasgard Small & Mid-Cap Fund13.2013.2013.2000.100.76 
AADIXInvesco Growth Allocation Fund Class R516.4716.4716.4700.100.61 
AADRXInvesco Growth Allocation Fund Class R16.3016.3016.3000.100.62 
AADSXInvesco Growth Allocation Fund Class S16.3616.3616.3600.110.68 
AADTXAmerican Fds 2025 Target Date Retirement13.9013.9013.9000.080.58 
AADYXInvesco Growth Allocation Fund Class Y16.3516.3516.3500.100.62 
AAEMXThe Alger Fds II Alger Emerging Markets9.6409.6409.64000.0800.84 
AAENXStrategic Enhanced Yield Fund Class A10.3910.3910.390-0.020.19 
AAERXAmerican Beacon International Equity17.7317.7317.7300.241.37 
AAESXInvesco Growth Allocation Fund Class R616.4716.4716.4700.100.61 
AAETXAmerican Fds 2030 Target Date Retirement14.9114.9114.9100.110.74 
AAFTXAmerican Fds 2035 Target Date Retirement15.3815.3815.3800.140.92 
AAGOXAlger Portfolios - Alger Growth60.1560.1560.1500.510.86 
AAGPXAmerican Beacon Large Cap Value Fund25.5725.5725.5700.261.03 
AAGTXAmerican Fds 2040 Target Date Retirement15.7515.7515.7500.150.96 
AAHMXAberdeen Short Duration High Yield10.2510.2510.250-0.010.10 
AAHTXAmerican Fds 2045 Target Date Retirement16.0216.0216.0200.161.01 
AAHYXThrivent Diversified Income Plus Class A7.2907.2907.29000.0200.28 
AAIBXCavanal Hill Moderate Duration Fd Cl A10.6010.6010.600-0.010.09 
AAIDXAxonic Alternative Income Fund25.7125.7125.7100.030.12 
AAIEXAmerican Beacon Intl Equity Fund Inst17.7117.7117.7100.241.37 
AAIFXCrow Point Alternative Income Fund8.5708.5708.57000.0000.00 
AAIIXAncora Income Fund Class I7.9507.9507.95000.0000.00 
AAINXThrivent Opportunity Income Plus Fund10.1010.1010.1000.000.00 
AAIPXAmerican Beacon International Equity17.5317.5317.5300.241.39 
AAISXAmerican Beacon International Equity17.9617.9617.9600.241.35 
AALGXThrivent Large Cap Stock Fund Class A25.7725.7725.7700.281.10 
AALRXAmerican Beacon Large Cap Value Fund -27.7727.7727.7700.281.02 
AALTXAmerican Fds 2050 Target Date Retirement15.7115.7115.7100.161.03 
AAMAXAbsolute Capital Asset Allocator Fund9.9809.9809.98000.0200.20 
AAMBXThrivent Municipal Bond Fund Class A11.5011.5011.500-0.010.09 
AAMCXAbsolute Capital Asset Allocator Fund9.7209.7209.72000.0200.21 
AAMIXAbsolute Capital Asset Allocator Fund9.9809.9809.98000.0200.20 
AAMOXThe Alger Portfolios - Alger Smid Cap2.4402.4402.44000.0401.67 
AAMPXAllianzgi Micro Cap Fd Cl P10.2410.2410.2400.181.79 
AAMTXAmerican Funds 2055 Target Date19.6119.6119.6100.201.03 
AANTXAmerican Funds 2060 Target Date13.0213.0213.0200.141.09 
AAOPXCavanal Hill Opportunistic Fd Cl A12.8012.8012.8000.040.31 
AAPEXAberdeen Asia-Pacific [Ex-Japan] Equity13.6313.6313.6300.080.59 
AAPIXAberdeen Asia-Pacific [Ex-Japan] Equity13.6813.6813.6800.080.59 
AASCXThrivent Mid Cap Stock Fund Class A23.5623.5623.5600.180.77 
AASMXThrivent Small Cap Stock Fund Class A18.9818.9818.9800.100.53 
AASOXAlger Portfolios - Alger Smallcap Growth29.3129.3129.3100.331.14 
AASRXAmerican Beacon Small Cap Value Fund -22.4922.4922.4900.251.12 
AASSXAmerican Beacon Small Cap Value Fund21.1921.1921.1900.231.10 
AASTXCavanal Hill Limited Duration Fd Cl A9.5909.5909.59000.0000.00 
AATIXAncora/Thelen Small Mid-Cap Fund Class I14.2914.2914.2900.110.78 
AATSXAncora/Thelen Small-Mid Cap Fund Class S14.6314.6314.6300.120.83 
AAUPXAllianzgi Ultra Micro Cap Fd Cl P11.6411.6411.6400.191.66 
AAUSXUltra Short Tax-Free Income Fund Class A10.00010.00010.00000.0000.00 
AAUTXThrivent Large Cap Value Fund Class A22.2022.2022.2000.231.05 
AAWEXCavanal Hill World Energy Fund A Shs6.8506.8506.85000.0300.44 
AAWVXMid Cap Core Equity Fund - Class A11.3311.3311.3300.080.71 
AAZAXAb Municipal Income Fund II - Arizona11.3411.3411.340-0.010.09 
AAZBXAb Municipal Income Fund II - Arizona11.3211.3211.320-0.010.09 
AAZCXAb Municipal Income Fund II - Arizona11.3211.3211.320-0.020.18 
ABAEXAb Cap Fund Inc. - Ab Emerging Markets8.7008.7008.70000.0300.35 
ABALXAmerican Balanced Fund Class A Shs27.7827.7827.7800.200.73 
ABAMXAllianzgi Retirement 2030 Fund21.2021.2021.2000.080.38 
ABASXAb Trust - Ab Discovery Value Fund -19.2819.2819.2800.110.57 
ABBSXAb Trust - Ab Discovery Value Fund -17.9517.9517.9500.110.62 
ABCAXAmerican Beacon The London Company18.5118.5118.5100.140.76 
ABCCXAmerican Beacon Balanced Fund C Class14.2714.2714.2700.080.56 
ABCEXAb Cap Fund Inc. - Ab Emerging Markets8.6508.6508.65000.0300.35 
ABCIXAmerican Beacon The London Company18.6918.6918.6900.140.75 
ABCSXAb Trust - Ab Discovery Value Fund -16.5916.5916.5900.100.61 
ABCVXAmerican Beacon The London Company18.6218.6218.6200.140.76 
ABCYXAmerican Beacon The London Company18.5918.5918.5900.140.76 
ABDAXColumbia Capital Allocation Conservative10.1610.1610.1600.010.10 
ABECXAmerican Beacon The London Company18.3718.3718.3700.140.77 
ABEIXAberdeen Intermediate Municipal Income9.9609.9609.9600-0.0100.10 
ABEMXAberdeen Emerging Markets Fund Insti15.1615.1615.1600.090.60 
ABERXAberdeen Intermediate Municipal Income9.9609.9609.9600-0.0100.10 
ABESXAberdeen Intermediate Municipal Income9.9609.9609.9600-0.0100.10 
ABEYXAmerican Beacon International Equity18.4518.4518.4500.261.43 
ABFAXAmerican Beacon Balanced Fund A Class14.1114.1114.1100.070.50 
ABGNXAmerican Century Balanced Fund - R519.0819.0819.0800.080.42 
ABGTXAllianzgi Green Bondfund Institutional16.4016.4016.400-0.030.18 
ABHFXAmerican Fds American Income Municipal16.4516.4516.450-0.020.12 
ABHIXAmerican Century High-Yield Bond Fund5.6105.6105.61000.0100.18 
ABHTXAmerican Century Government Bond Fund -11.1711.1711.170-0.030.27 
ABHYXAmerican Century High-Yield Municipal10.00010.00010.0000-0.0100.10 
ABIAXAb Trust - Ab International Value Fund -12.4812.4812.4800.120.97 
ABIBXAb Trust - Ab International Value Fund -12.1612.1612.1600.131.08 
ABICXAb Trust - Ab International Value Fund -12.1212.1212.1200.121.00 
ABIEXAb Cap Fund Inc. - Ab Emerging Markets8.6408.6408.64000.0300.35 
ABIMXAb Corporate Shares - Ab Impact10.5810.5810.580-0.010.09 
ABINXAmerican Century Balanced Fund - I Class19.0819.0819.0800.070.37 
ABIYXAb Trust - Ab International Value Fund -12.7912.7912.7900.131.03 
ABIZXAmg Managers Fairpointe Mid Cap Fund35.6635.6635.6600.320.91 
ABKEXAb Cap Fund Inc. - Ab Emerging Markets8.6908.6908.69000.0400.46 
ABKYXInvesco Moderate Allocation Fund Class Y13.3413.3413.3400.060.45 
ABLAXAllianzgi Retirement 2030 Fund Class A20.9320.9320.9300.080.38 
ABLCXAllianzgi Retirement 2030 Fund Class C20.6620.6620.6600.080.39 
ABLIXAllianzgi Retirement 2030 Fund Class R621.2721.2721.2700.080.38 
ABLOXAlger Portfolios - Alger Balanced15.5315.5315.5300.100.65 
ABLPXAllianzgi Retirement 2030 Fund Class P21.1721.1721.1700.080.38 
ABLRXAllianzgi Retirement 2030 Fund Class R20.9120.9120.9100.080.38 
ABLSXAmerican Beacon Balanced Fund Advisor15.1115.1115.1100.080.53 
ABLYXAmerican Beacon Large Cap Value Fund Y27.5727.5727.5700.281.03 
ABMAXAmerican Beacon Mid-Cap Value Fund A14.8614.8614.8600.140.95 
ABMIXAmg Managers Fairpointe Mid Cap Fund -35.6735.6735.6700.320.91 
ABNAXAb Bond Fund Inc. - Ab Bond Inflation10.8910.8910.890-0.030.27 
ABNCXAb Bond Fund Inc. - Ab Bond Inflation10.6210.6210.620-0.030.28 
ABNDXThe Bond Fund of America Class A Shares13.2413.2413.240-0.030.23 
ABNFXThe Bond Fd of America Class F-2 Shares13.2413.2413.240-0.030.23 
ABNIXAberdeen International Small Cap Fund27.7027.7027.7000.220.80 
ABNKXAb Bond Fund Inc. - Ab Bond Inflation10.8710.8710.870-0.020.18 
ABNOXAb Bond Fund Inc. - Ab Bond Inflation10.7210.7210.720-0.020.19 
ABNRXAb Bond Fund Inc. - Ab Bond Inflation10.8810.8810.880-0.030.27 
ABNTXAb Bond Fund Inc. - Ab Bond Inflation10.7110.7110.710-0.020.19 
ABNYXAb Bond Fund Inc. - Ab Bond Inflation10.9010.9010.900-0.030.27 
ABNZXAb Bond Fund Inc. - Ab Bond Inflation10.7410.7410.740-0.030.28 
ABPAXThe Ab Portfolios - Ab Conservative12.6612.6612.6600.020.16 
ABPBXThe Ab Portfolios - Ab Conservative12.8812.8812.8800.030.23 
ABPCXThe Ab Portfolios - Ab Conservative12.5812.5812.5800.020.16 
ABPRXAb Large Cap Growth Fund Inc. - Class R52.4452.4452.4400.721.39 
ABPYXThe Ab Portfolios - Ab Conservative12.7312.7312.7300.020.16 
ABQBXAb Bond Fund Inc. - Ab Total Return Bond11.3011.3011.300-0.030.26 
ABQCXAb Bond Fund Inc. - Ab Total Return Bond11.2811.2811.280-0.020.18 
ABQIXAb Bond Fund Inc. - Ab Total Return Bond11.3211.3211.320-0.020.18 
ABQKXAb Bond Fund Inc. - Ab Total Return Bond11.3111.3111.310-0.020.18 
ABQRXAb Bond Fund Inc. - Ab Total Return Bond11.3011.3011.300-0.020.18 
ABQUXAb Bond Fund Inc. - Ab Total Return Bond11.3011.3011.300-0.020.18 
ABQYXAb Bond Fund Inc. - Ab Total Return Bond11.3111.3111.310-0.020.18 
ABQZXAb Bond Fund Inc. - Ab Total Return Bond11.3211.3211.320-0.020.18 
ABRCXInvesco Balanced-Risk Allocation Fund10.5710.5710.5700.020.19 
ABREXAb Cap Fund Inc. - Ab Emerging Markets8.7008.7008.70000.0400.46 
ABRFXAmericafirst Tactical Alpha Fund - Class13.1413.1413.1400.020.15 
ABRIXInvesco Balanced-Risk Allocation Fund Cl11.4311.4311.4300.020.18 
ABRJXAbr Dynamic Short Volatility Fund -8.5408.5408.54000.0000.00 
ABRRXInvesco Balanced-Risk Allocation Fund10.9710.9710.9700.020.18 
ABRSXAbr Dynamicshort Volatility Fund -8.5808.5808.58000.0000.00 
ABRTXAbr Dynamic Blend Equity & Volatility9.6109.6109.61000.0700.73 
ABRUXAmericafirst Tactical Alpha Fund - Class12.5512.5512.5500.020.16 
ABRVXAbr Dynamic Blend Equity & Volatility9.7509.7509.75000.0700.72 
ABRWXAmericafirst Tactical Alpha Fund - Class14.1014.1014.1000.020.14 
ABRYXInvesco Balanced-Risk Allocation Fund11.4111.4111.4100.020.18 
ABRZXInvesco Balanced-Risk Allocation Fund11.2011.2011.2000.020.18 
ABSAXAmerican Beacon Small Cap Value Fund A21.0521.0521.0500.231.10 
ABSCXAllianzgi Retirement 2020 Fund Class C19.6219.6219.6200.030.15 
ABSGXAllianzgi Best Styles Global Equity Fund14.5514.5514.5500.151.04 
ABSIXAb Trust - Ab Discovery Value Fund -19.1519.1519.1500.110.58 
ABSKXAb Trust - Ab Discovery Value Fund -18.9718.9718.9700.110.58 
ABSRXAb Trust - Ab Discovery Value Fund -18.6018.6018.6000.110.59 
ABSYXAmerican Beacon Small Cap Value Fund Y22.1422.1422.1400.251.14 
ABSZXAb Trust - Ab Discovery Value Fund -19.1319.1319.1300.120.63 
ABTAXAmerican Century Government Bond Fd A Cl11.1811.1811.180-0.030.27 
ABTCXAmerican Century Government Bond Fd - C11.1711.1711.170-0.030.27 
ABTFXAb Municipal Income Fund Inc. - High11.8311.8311.830-0.010.08 
ABTHXAb Municipal Income Fund Inc. - High11.8411.8411.840-0.010.08 
ABTIXAmerican Century Government Bond Fund -11.1811.1811.180-0.030.27 
ABTLXAllianzgl Best Styles U.S. Equity Fund16.2316.2316.2300.171.06 
ABTRXAmerican Century Government Bond Fd - R11.1811.1811.180-0.020.18 
ABTYXAb Municipal Income Fund Inc. - High11.8311.8311.830-0.010.08 
ABTZXAb Municipal Income Fund Inc. - Ab High11.8411.8411.840-0.010.08 
ABUAXColumbia Capital Allocation Moderate11.1711.1711.1700.050.45 
ABVAXAb Trust - Ab Value Fund - Class A14.8914.8914.8900.140.95 
ABVBXAb Trust - Ab Value Fund - Class B14.9714.9714.9700.140.94 
ABVCXAb Trust - Ab Value Fund - Class C14.8814.8814.8800.140.95 
ABVIXAb Trust - Ab Value Fund - Class I14.7914.7914.7900.140.96 
ABVKXAb Trust - Ab Value Fund - Class K14.6114.6114.6100.140.97 
ABVRXAb Trust - Ab Value Fund - Class R14.7414.7414.7400.130.89 
ABVYXAb Trust - Ab Value Fund - Advisor Class14.9214.9214.9200.140.95 
ABWAXThe Ab Portfolios - Ab Balanced Wealth15.7715.7715.7700.040.25 
ABWBXThe Ab Portfolios - Ab Balanced Wealth15.6615.6615.6600.040.26 
ABWCXThe Ab Portfolios - Ab Balanced Wealth15.4915.4915.4900.040.26 
ABWIXThe Ab Portfolios - Ab Balanced Wealth16.0916.0916.0900.040.25 
ABWKXThe Ab Portfolios - Ab Balanced Wealth15.7015.7015.7000.040.26 
ABWRXThe Ab Portfolios - Ab Balanced Wealth15.5915.5915.5900.030.19 
ABWYXThe Ab Portfolios - Ab Balanced Wealth15.9315.9315.9300.040.25 
ABXAXSanford C. Bernstein Fund Inc.- Ab16.7416.7416.7400.171.03 
ABXBXSanford C. Bernstein Fund Inc.- Ab16.9916.9916.9900.160.95 
ABXCXSanford C. Bernstein Fund Inc.- Ab16.8516.8516.8500.171.02 
ABXZXAb Tax-Managed International Portfolio -16.7616.7616.7600.171.02 
ABYAXAbbey Capital Futures Strategy Fund-11.7011.7011.7000.000.00 
ABYCXAbbey Capital Futures Strategy Fund-11.3811.3811.3800.010.09 
ABYEXAb Cap Fund Inc. - Ab Emerging Markets8.7208.7208.72000.0300.35 
ABYIXAbbey Capital Futures Strategy Fund-11.8111.8111.8100.010.08 
ABYSXAb Trust - Ab Discovery Value Fund -19.8119.8119.8100.120.61 
ABZEXAb Cap Fund Inc. - Ab Emerging Markets8.6608.6608.66000.0300.35 
ACAAXAlger Capital Appreciation Fund Class A26.8426.8426.8400.331.24 
ACACXAb Municipal Income Fund Inc. -11.3011.3011.300-0.010.09 
ACAHXAmerican Century All Cap Growth Fd C Cl31.4831.4831.4800.401.29 
ACAJXAmerican Century All Cap Growth Fund - I36.1536.1536.1500.461.29 
ACAPXAlger Capital Appreciation Fund Class B20.2720.2720.2700.251.25 
ACAQXAmerican Century All Cap Growth Fd A Cl34.3634.3634.3600.441.30 
ACARXAlger Capital Appreciation Institutional30.7430.7430.7400.381.25 
ACASXAccess Capital Community Investment8.9908.9908.99000.0000.00 
ACATXAccess Capital Community Investment Fund8.9708.9708.97000.0000.00 
ACAWXAmerican Century All Cap Growth Fd R Cl33.3833.3833.3800.431.31 
ACAYXAlger Capital Appreciation Institutional35.4835.4835.4800.441.26 
ACAZXThe Alger Fds Alger Capital Appreciation27.7727.7727.7700.341.24 
ACBOXAllianzgi Advanced Core Bond Portfolio15.1615.1615.160-0.030.20 
ACBPXAmerican Century Diversified Bond Fund -10.9810.9810.980-0.020.18 
ACBUXAllianzgi Best Styles U.S. Equity Fund15.7415.7415.7400.161.03 
ACBYXAmerican Beacon Balanced Fund Y Class16.2316.2316.2300.090.56 
ACCAXAmerican Century Strategic Allocation5.6905.6905.69000.0200.35 
ACCBXInvesco Corporate Bond Fund Class A7.5207.5207.5200-0.0100.13 
ACCEXInvesco Corporate Bond Fund Class C7.5807.5807.5800-0.0200.26 
ACCHXInvesco Corporate Bond Fund Class Y7.5407.5407.5400-0.0100.13 
ACCIXAmerican Century Strategic Allocation5.7005.7005.70000.0200.35 
ACCKXAmerican Century Core Plus Fd C Cl10.8810.8810.880-0.030.27 
ACCLXAmerican Century Mid Cap Value Fund - C15.6815.6815.6800.120.77 
ACCNXAmerican Century Core Plus Fd Investor10.8810.8810.880-0.030.27 
ACCOXAmerican Century International Value7.3507.3507.35000.0801.10 
ACCPXAmerican Century Core Plus Fd R Cl10.8810.8810.880-0.030.27 
ACCQXAmerican Century Core Plus Fd A Cl10.8810.8810.880-0.030.27 
ACCSXAccess Capital Community Investment Fund8.9808.9808.98000.0000.00 
ACCTXAmerican Century Core Plus Fund - I10.8810.8810.880-0.030.27 
ACCUXAmerican Century Core Plus Fund - R510.8810.8810.880-0.020.18 
ACCVXAmerican Century Capital Value Fd A Cl8.9408.9408.94000.0800.90 
ACCWXInvesco Corporate Bond Fund Class R57.5307.5307.5300-0.0100.13 
ACCZXInvesco Corporate Bond Fund Class R7.5207.5207.5200-0.0200.27 
ACDHXAC Alternatives Disciplined Long Short15.6915.6915.6900.020.13 
ACDJXAC Alternatives Disciplined Long Short17.0217.0217.0200.010.06 
ACDKXAC Alternatives Disciplined Long Short17.1217.1217.1200.020.12 
ACDPXAmerican Beacon Acadian Emerging Markets10.3710.3710.3700.010.10 
ACDQXAC Alternatives Disciplined Long Short16.7316.7316.7300.010.06 
ACDWXAC Alternatives Disciplined Long Short16.4116.4116.4100.010.06 
ACDYXAmerican Beacon Acadian Emerging Markets10.4810.4810.4800.010.10 
ACEAXAb Cap Fund Inc.-Ab All China Equity10.00010.00010.00000.0400.40 
ACECXAmerican Century Emerging Markets - C9.7109.7109.71000.0400.41 
ACEHXInvesco Exchange Fund Shs605.5605.5605.502.40.40 
ACEIXInvesco Equity and Income Fund Class A10.2210.2210.2200.050.49 
ACEKXInvesco Equity and Income Fund Class R510.2210.2210.2200.050.49 
ACEMXThe Alger Fds II Alger Emerging Markets9.2009.2009.20000.0700.77 
ACERXInvesco Equity and Income Fund Class C10.0310.0310.0300.060.60 
ACESXInvesco Equity and Income Fund Class R10.2810.2810.2800.050.49 
ACETXInvesco Equity and Income Fund Class Y10.2210.2210.2200.050.49 
ACEVXAmerican Century International Value7.4007.4007.40000.0801.09 
ACEYXAb Cap Fund Inc.-Ab All China Equity10.0310.0310.0300.040.40 
ACFCXAmerican Century Inv Focused Dynamic28.2028.2028.2000.281.00 
ACFDXAmerican Century Inv Focused Dynamic28.5628.5628.5600.280.99 
ACFFXColumbia Acorn International Select28.3928.3928.3900.230.82 
ACFGXFocused Dynamic Growth Fund Class G29.7029.7029.7000.290.99 
ACFIXWater Island Credit Opportunities Fund9.6509.6509.65000.0000.00 
ACFNXFocused Dynamic Growth Fund - R6 Class29.6229.6229.6200.290.99 
ACFOXAmerican Century Inv Focused Dynamic28.9128.9128.9100.280.98 
ACFSXAmerican Century Focused Dynamic Growth29.1529.1529.1500.291.00 
ACGCXAmerican Century Income & Growth - C37.0037.0037.0000.310.84 
ACGGXAmerican Century Global Gold Fd - A9.7609.7609.7600-0.2902.89 
ACGIXInvesco Growth & Income Fund Class A23.3923.3923.3900.200.86 
ACGKXInvesco Growth & Income Fund Inc. Class23.0823.0823.0800.190.83 
ACGLXInvesco Growth and Income Fund Class R23.4123.4123.4100.200.86 
ACGMXInvesco Growth and Income Fund Class Y23.4023.4023.4000.190.82 
ACGQXInvesco Growth and Income Fund Class R523.4323.4323.4300.200.86 
ACGYXAb Income Fund - Adv7.9607.9607.9600-0.0100.13 
ACHPXAmerican Beacon Crescent Short Duration9.2909.2909.29000.0100.11 
ACIIXAmerican Century Equity Income Fund - I9.1609.1609.16000.0400.44 
ACIKXAmerican Century International Core8.4008.4008.40000.0800.96 
ACIMXAmerican Century Inv International Core8.4708.4708.47000.0800.95 
ACINXColumbia Acorn International Class I32.3232.3232.3200.331.03 
ACIOXAmerican Century International9.9109.9109.91000.1201.23 
ACIQXAmerican Century International Core8.4808.4808.48000.0901.07 
ACIRXAmerican Century International Core8.4408.4408.44000.0800.96 
ACISXAb Corporate Shares - Corporate Income11.6911.6911.690-0.010.09 
ACITXAmerican Century Inflation Adjusted Bond11.6911.6911.690-0.050.43 
ACIUXAmerican Century International Core8.5008.5008.50000.0901.07 
ACIZXAlger Capital Appreciation Institutional35.4535.4535.4500.441.26 
ACKIXAllianzgi Core Plus Bond Fund15.9315.9315.930-0.040.25 
ACKPXAllianzgi Core Plus Bond Fund Class P15.9415.9415.940-0.040.25 
ACLAXAmerican Century Mid Cap Value Fd A Cl15.8715.8715.8700.120.76 
ACLCXAmerican Century Value - C Class8.0908.0908.09000.0801.00 
ACLDXAmerican Century Inv Nt Diversified Bond10.9810.9810.980-0.030.27 
ACLEXAmerican Century Inv Nt Equity Growth13.2513.2513.2500.110.84 
ACLGXVOYA Global Multi-Asset Fund Class C11.7511.7511.7500.060.51 
ACLKXAmerican Century Inv Nt Emerging Markets11.3711.3711.3700.060.53 
ACLLXAmerican Century Inv Nt Large Company11.3511.3511.3500.080.71 
ACLMXAmerican Century Inv Nt Mid Cap Value12.1212.1212.1200.090.75 
ACLNXAmerican Century Inv Nt International10.8610.8610.8600.131.21 
ACLOXAmerican Century Inv Nt Small Company7.8107.8107.81000.1001.30 
ACLTXAmerican Century Inv Nt Growth Fund - G17.9917.9917.9900.231.30 
ACLWXAmerican Century Nt Heritage Fund - G13.0313.0313.0300.120.93 
ACMAXAbsolute Capital Defender Fund - Class A9.9309.9309.93000.0100.10 
ACMCXSanford C. Bernstein Fund Inc.- Ab14.4614.4614.460-0.010.07 
ACMDXAbsolute Capital Defender Fund - Class9.6709.6709.67000.0100.10 
ACMEXAmerican Century Adaptive Small Cap Fund15.6115.6115.6100.150.97 
ACMFXAmerican Century Adaptive Small Cap Fund15.8615.8615.8600.161.02 
ACMHXAmerican Century Adaptive Small Cap Fund16.2216.2216.2200.161.00 
ACMIXAbsolute Capital Defender Fund - Class9.9309.9309.93000.0100.10 
ACMMXAmerican Century Adaptive Small Cap Fund16.4616.4616.4600.171.04 
ACMNXAmerican Century Adaptive Small Cap Fund16.0716.0716.0700.161.01 
ACMTXAb Bond Fund Inc. - Ab All Market Real8.5008.5008.50000.0300.35 
ACMUXAmerican Century Adaptive Small Cap Fund16.2416.2416.2400.161.00 
ACMVXAmerican Century Midcap Value Investor15.9115.9115.9100.120.76 
ACMYXAmerican Beacon Mid-Cap Value Fund Y15.0815.0815.0800.130.87 
ACNKXAmerican Century Nt Core Equity Plus15.1315.1315.1300.120.80 
ACOAXAmerican Century Strategic Allocation6.5706.5706.57000.0400.61 
ACOIXAC One China Fund Institutional Class15.3315.3315.3300.140.92 
ACOSXAllianzgi Core Plus Bond Fund Class R615.9315.9315.930-0.040.25 
ACPHXAmerican Century Core Equity Plus Fd C14.0814.0814.0800.110.79 
ACPIXAmerican Century Capital Value Fund - I9.0109.0109.01000.0800.90 
ACPKXAmerican Century Core Equity Plus Fund -14.7314.7314.7300.120.82 
ACPQXAmerican Century Core Equity Plus A Cl14.6914.6914.6900.120.82 
ACPSXInvesco Core Plus Bond Fund Class A11.0111.0111.010-0.030.27 
ACPVXAmerican Century Core Equity Plus Fd Inv14.7314.7314.7300.120.82 
ACPWXAmerican Century Core Equity Plus Fd R14.5614.5614.5600.120.83 
ACRIXHorizon Active Risk Assist Fund -20.7120.7120.7100.190.93 
ACRNXColumbia Acorn Fund Class I14.5714.5714.5700.151.04 
ACRTXAmg Managers Silvercrest Small Cap Fund15.6315.6315.6300.120.77 
ACSCXAmerican Century Small Cap Value Fd A Cl7.3007.3007.30000.0700.97 
ACSDXInvesco Comstock Fund Class Y24.3024.3024.3000.251.04 
ACSHXInvesco Comstock Fund Class R524.2824.2824.2800.251.04 
ACSKXAmerican Century Short Duration Fd C Cl10.2110.2110.210-0.010.10 
ACSLXAmerican Century Select - Class C66.8566.8566.8500.841.27 
ACSNXAmerican Century Short Duration Fd10.2110.2110.2100.000.00 
ACSPXAmerican Century Short Duration Fd R Cl10.2110.2110.210-0.010.10 
ACSQXAmerican Century Short Duration Fd A Cl10.2010.2010.200-0.010.10 
ACSRXInvesco Comstock Fund Class R24.2924.2924.2900.251.04 
ACSTXInvesco Comstock Fund Class A24.2924.2924.2900.251.04 
ACSUXAmerican Century Short Duration Fund -10.2110.2110.2100.000.00 
ACSYXInvesco Comstock Fund Class C24.3024.3024.3000.251.04 
ACTDXInvesco High Yield Municipal Fund Class10.3310.3310.330-0.010.10 
ACTEXAmerican Century Zero Coupon 2020 101.4101.4101.400.00.01 
ACTFXInvesco High Yield Municipal Class C10.2710.2710.270-0.010.10 
ACTHXInvesco High Yld Muni Cl A10.3110.3110.310-0.010.10 
ACTIXAmerican Century Capital Value Fund8.9808.9808.98000.0800.90 
ACTNXInvesco High Yield Municipal Fund Class10.3010.3010.300-0.010.10 
ACTSXInvesco High Yield Municipal Fund Class10.2910.2910.290-0.010.10 
ACTVXAmerican Century Investment Zero Coupon101.3101.3101.30-0.30.32 
ACTWXColumbia Acorn Select Class I13.5413.5413.5400.191.42 
ACUIXColumbia Dividend Opportunity Fund Class9.0709.0709.07000.0600.67 
ACVAXAmerican Century Strategic Allocation8.0208.0208.02000.0600.75 
ACVDXAmerican Century International Value7.4007.4007.40000.0700.95 
ACVHXAC Alternatives Market Neutral Value8.7508.7508.75000.0100.11 
ACVIXAmerican Century Small Cap Value Fund -7.4707.4707.47000.0700.95 
ACVKXAC Alternatives Market Neutral Value9.7409.7409.74000.0100.10 
ACVQXAC Alternatives Market Neutral Value9.3609.3609.36000.0100.11 
ACVRXAmerican Century International Value7.3807.3807.38000.0700.96 
ACVUXAmerican Century International Value7.4007.4007.40000.0801.09 
ACVVXAC Alternatives Market Neutral Value9.5609.5609.56000.0100.10 
ACVWXAC Alternatives Market Neutral Value9.1509.1509.15000.0100.11 
ACWDXAmg Managers Lmcg Small Cap Growth Fund16.9616.9616.9600.281.68 
ACWEXCavanal Hill World Energy Fund C Shs6.7906.7906.79000.0300.44 
ACWIXAmg Managers Lmcg Small Cap Growth Fund17.2917.2917.2900.281.65 
ACWVXMid Cap Core Equity Fund - Class C11.0911.0911.0900.080.73 
ACXAXCatalyst Multi-Strategy Fund Class A14.5814.5814.5800.030.21 
ACXCXCatalyst Multi-Strategy Fund Class C14.1514.1514.1500.030.21 
ACXIXCatalyst Multi-Strategy Fund Class I14.6514.6514.6500.030.21 
ACYHXAmerican Century California High-Yield11.0111.0111.010-0.010.09 
ACYIXAmerican Century High-Yield Fund - R55.6205.6205.62000.0100.18 
ACYTXAmerican Century California12.1412.1412.140-0.010.08 
ACZTXAmg Managers Silvercrest Small Cap Fund15.6215.6215.6200.120.77 
ADAIXAqr Diversified Arbitrage Fund Class I9.3209.3209.32000.0100.11 
ADANXAqr Diversified Arbitrage Fund Class N9.3109.3109.31000.0100.11 
ADAQXAdalta International Fund13.7213.7213.7200.141.03 
ADAVXAberdeen Dynamic Dividend Fund - Class A3.9503.9503.95000.0401.02 
ADBLXAmg Managers Doubleline Core Plus Bond10.7310.7310.730-0.020.19 
ADCCXAmerican Century Disciplined Growth Fund20.3620.3620.3600.200.99 
ADCIXAmerican Century Disciplined Growth Fund22.3322.3322.3300.210.95 
ADCVXAmerican Century Disciplined Growth Fund21.9921.9921.9900.210.96 
ADCYXAmerican Century Disciplined Growth Fund22.3422.3422.3400.210.95 
ADDVXAmerican Century Diversified Bond Fd R610.9810.9810.980-0.030.27 
ADECXColumbia Large Cap Value Fund Class C13.7213.7213.7200.110.81 
ADEIXAncora Dividend Value Equity Fund Class10.4910.4910.4900.090.87 
ADFAXAmerican Century Diversified Bond A10.9710.9710.970-0.030.27 
ADFIXAmerican Century Diversified Bond10.9710.9710.970-0.030.27 
ADGAXAb Core Opportunities Fund Inc. - Class19.7519.7519.7500.271.39 
ADGBXAb Core Opportunities Fund Inc. - Class17.2717.2717.2700.241.41 
ADGCXAb Core Opportunities Fund Inc. - Class15.9215.9215.9200.221.40 
ADGGXAmerican Century Disciplined Growth Fund22.3422.3422.3400.210.95 
ADGIXAb Core Opportunities Fund Inc. - Class20.7420.7420.7400.291.42 
ADGKXAb Core Opportunities Fund Inc. - Class19.9519.9519.9500.271.37 
ADGRXAb Core Opportunities Fund Inc. - Class18.9518.9518.9500.261.39 
ADGYXAb Core Opportunities Fund Inc. -20.4620.4620.4600.291.44 
ADGZXAb Core Opportunities Fund Inc. - Class20.8020.8020.8000.291.41 
ADHIXAegon US Short Duration High Yield Fund10.0410.0410.0400.010.10 
ADHVXAegon US Short Duration High Yield Fund10.0410.0410.0400.010.10 
ADIVXAmg River Road Dividend All Cap Value13.2413.2413.2400.090.68 
ADJEXAzzad Ethical Fund14.8514.8514.8500.140.95 
ADJPXAllianzgi Nfj Dividend Value Fund Class12.3312.3312.3300.100.82 
ADKSXThe Adirondack Small Cap Fund15.6115.6115.6100.171.10 
ADLIXAmg Managers Doubleline Core Plus Bond10.7310.7310.730-0.010.09 
ADLVXAdler Value Fund Institutional Class20.9420.9420.9400.221.06 
ADMQX361 Domestic Long/Short Equity Fund -10.5110.5110.5100.020.19 
ADMWX361 Domestic Long/Short Equity Fund -10.6410.6410.6400.020.19 
ADMZX361 Domestic Long/Short Equity Fund -10.6010.6010.6000.020.19 
ADNAXAmerican Beacon Ark Transformational16.7016.7016.7000.321.95 
ADNCXAmerican Beacon Ark Transformational16.6116.6116.6100.321.96 
ADNIXAmerican Beacon Ark Disruptive16.8716.8716.8700.321.93 
ADNPXAmerican Beacon Ark Disruptive16.7016.7016.7000.321.95 
ADNYXAmerican Beacon Ark Disruptive16.8216.8216.8200.321.94 
ADOAXAcm Dynamic Opportunity Fund - Class A16.9416.9416.9400.090.53 
ADOCXAlger Dynamic Opportunities Fund Class C13.1213.1213.1200.050.38 
ADOIXAcm Dynamic Opportunity Fund - Class I17.1217.1217.1200.100.59 
ADOZXThe Alger Fds II Alger Dynamic14.5814.5814.5800.060.41 
ADPAXSanford C. Bernstein Fund Inc.- Ab Short11.7411.7411.740-0.010.09 
ADPBXSanford C. Bernstein Fund Inc.- Ab Short11.7211.7211.7200.000.00 
ADPCXSanford C. Bernstein Fund Inc.- Ab Short11.7211.7211.7200.000.00 
ADRRXAmerican Century Disciplined Growth Fund21.5021.5021.5000.210.99 
ADRVXAmerican Century Diversified Bond Fund -10.9710.9710.970-0.030.27 
ADSIXAmerican Century Disciplined Growth Fund22.2422.2422.2400.221.00 
ADVDXAberdeen Dynamic Dividend Fund -3.9503.9503.95000.0401.02 
ADVGXAdvisory Research All Cap Value Fund11.4411.4411.4400.161.42 
ADVIXAdvisory Research International Small12.6612.6612.6600.211.69 
ADVLXAdvisory Research International Small12.6312.6312.6300.201.61 
ADVMXAdvisory Research Emerging Markets8.5408.5408.54000.0400.47 
ADVNXAdvisory Research Strategic Income Fd9.4809.4809.4800-0.0100.11 
ADVRXAmerican Century Diversified Bond Fund R10.9710.9710.970-0.030.27 
ADVTXAmg River Road Dividend All Cap Value13.2113.2113.2100.090.69 
ADVYXAmerican Century Diversified Bond Fund -10.9810.9810.980-0.030.27 
ADVZXAmg River Road Dividend All Cap Value13.2413.2413.2400.090.68 
ADYFXAllianzgi Global Dynamic Allocation Fund19.2819.2819.2800.070.36 
ADZIXAmg Managers Doubleline Core Plus Bond10.7410.7410.740-0.010.09 
AECHXEmerging Markets Small Cap Fund - C12.2412.2412.2400.060.49 
AECLXEmerging Markets Small Cap Fund - A12.4012.4012.4000.060.49 
AECMXEmerging Markets Small Cap Fund - R12.3512.3512.3500.050.41 
AECSXAmerican Century Emerging Markets Small12.4912.4912.4900.060.48 
AECTXEmerging Markets Small Cap Fund - R612.5212.5212.5200.060.48 
AECVXEmerging Markets Small Cap Fund -12.4512.4512.4500.060.48 
AEDAXInvesco European Growth Fund Class A37.8837.8837.8800.411.09 
AEDCXInvesco European Growth Fund Class C35.1635.1635.1600.381.09 
AEDFXWater Island Diversified Event-Driven9.5509.5509.55000.0200.21 
AEDGXEmerging Markets Debt Fund - G Class10.4010.4010.4000.000.00 
AEDHXEmerging Markets Debt Fund - C Class10.3810.3810.3800.010.10 
AEDJXAmerican Century Emerging Markets Debt10.4110.4110.4100.010.10 
AEDMXAmerican Century Emerging Markets Fund11.4411.4411.4400.060.53 
AEDNXWater Island Diversified Event-Driven9.6309.6309.63000.0100.10 
AEDQXEmerging Markets Debt Fund - A Class10.4010.4010.4000.010.10 
AEDRXInvesco European Growth Fund Class R37.7137.7137.7100.401.07 
AEDVXEmerging Markets Debt Fund - Investor10.4010.4010.4000.000.00 
AEDWXEmerging Markets Debt Fund - R Class10.3910.3910.3900.000.00 
AEDYXInvesco European Growth Fund Class Y37.9637.9637.9600.411.09 
AEEIXAb Global Real Estate Investment Fund15.9215.9215.9200.100.63 
AEFCXWater Island Diversified Event-Driven9.3409.3409.34000.0200.21 
AEGFXAmerican Funds Europacific Growth Cl F-152.5652.5652.5600.541.04 
AEGMXAmerican Century Emerging Markets Fund -11.4311.4311.4300.050.44 
AEGSXInvesco European Growth Fund Class R637.9737.9737.9700.421.12 
AEHDXAmerican Century Emerging Markets Debt10.4010.4010.4000.000.00 
AEIMXEquity Income Fund Class G9.1709.1709.17000.0400.44 
AEIUXAmerican Century Equity Income Fund - R59.1509.1509.15000.0400.44 
AEIYXAmerican Century Equity Income Fund - Y9.1709.1709.17000.0400.44 
AELSXAberdeen Focused U.S. Equity Fund7.7907.7907.79000.1101.43 
AEMGXAcadian Emerging Markets Portfolio18.9618.9618.9600.010.05 
AEMMXAmerican Century Emerging Markets Fd- A10.7210.7210.7200.050.47 
AEMOXAllianzgi Emerging Markets Opportunities26.1726.1726.1700.190.73 
AEMPXAllianzgi Emerging Markets Opportunites25.6725.6725.6700.190.75 
AEMRXAmerican Century Emerging Markets Fund R10.7610.7610.7600.050.47 
AEMSXAberdeen Emerging Markets Fund Insti15.1315.1315.1300.090.60 
AEMTXTransamerica Emerging Markets Equity9.6409.6409.64000.0400.42 
AEMVXAcadian Emerging Markets Portfolio Y18.9518.9518.9500.020.11 
AEMXXVOYA Government Money Market Fund Class1.8801.8801.88000.0201.08 
AEMZXAcadian Emerging Markets Portfolio I18.9818.9818.9800.010.05 
AEPCXAmerican Funds Europacific Growth C51.3051.3051.3000.531.04 
AEPFXEuropacific Growth Fund Class F-2 Shs52.6852.6852.6800.551.06 
AEPGXAmerican Funds Europacific Growth A52.8152.8152.8100.551.05 
AEQAXAscendant Deep Value Bond Fund Class A11.9911.9911.9900.010.08 
AEQCXAscendant Deep Value Bond Fund Class C11.6011.6011.6000.010.09 
AEQIXAscendant Deep Value Bond Fund Class I12.0012.0012.0000.000.00 
AERIXAllianzgl Emerging Markets Consumer Fund13.7113.7113.7100.080.59 
AESAXVOYA Small Company Fund Class A11.1211.1211.1200.131.18 
AESGXVOYA Small Company Fund Class I13.8313.8313.8300.151.10 
AEUDXAmerican Century Equity Income Fund R69.1709.1709.17000.0400.44 
AEURXAmerican Century Equity Income R Shares9.1109.1109.11000.0400.44 
AEXDXEmerging Markets Debt Fund - R6 Class10.4110.4110.4100.010.10 
AEYCXAmerican Century Equity Growth - C Class31.6831.6831.6800.260.83 
AEYDXAmerican Century Emerging Markets Debt10.4010.4010.4000.000.00 
AEYGXAmerican Century Equity Growth Fund - R532.1432.1432.1400.270.85 
AEYIXAmerican Century Equity Income - C Class9.1409.1409.14000.0400.44 
AEYMXAmerican Century Emerging Markets Fund -11.4611.4611.4600.060.53 
AEYRXAmerican Century Equity Growth Fund R32.0732.0732.0700.270.85 
AFAAXYorktown Capital Income Fund31.9631.9631.9600.110.35 
AFADXApplied Finance Dividend Fund Investor16.3316.3316.3300.150.93 
AFALXApplied Finance Core Fund Investor Class14.2314.2314.2300.161.14 
AFAVXAmg River Road Focused Absolute Value12.3512.3512.3500.181.48 
AFAZXApplied Finance Core Fund Institutional14.3014.3014.3000.171.20 
AFBIXAccess Flex Bear High Yield Fund34.0134.0134.010-0.060.18 
AFBSXAccess Flex Bear High Yield Fund Service29.7129.7129.710-0.060.20 
AFCGXFocused International Growth Fund Class13.9413.9413.9400.181.31 
AFCHXFocused International Growth Fund - C13.4913.4913.4900.171.28 
AFCLXFocused International Growth Fund - A13.7413.7413.7400.181.33 
AFCMXFocused International Growth Fund - R613.8713.8713.8700.181.31 
AFCNXFocused International Growth Fund -13.8013.8013.8000.181.32 
AFCSXAmerican Century Focused International13.8413.8413.8400.181.32 
AFCWXFocused International Growth Fund - R13.6913.6913.6900.181.33 
AFDAXAmerican Century Sustainable Equity Fund29.8429.8429.8400.311.05 
AFDCXAmerican Century Sustainable Equity Fund29.1229.1229.1200.291.01 
AFDDXYorktown Capital Income Fund Class L29.2729.2729.2700.100.34 
AFDGXAmerican Century Sustainable Equity Fund30.0530.0530.0500.301.01 
AFDIXAmerican Century Sustainable Equity Fund29.9429.9429.9400.301.01 
AFDRXAmerican Century Sustainable Equity Fund29.6729.6729.6700.311.06 
AFDVXApplied Finance Explorer Fund Investor10.5110.5110.5100.141.35 
AFDZXApplied Finance Explorer Fund10.6210.6210.6200.151.43 
AFEDXSustainable Equity Fund Class R630.0930.0930.0900.311.04 
AFEGXSustainable Equity Fund Class G30.1630.1630.1600.311.04 
AFEIXAmerican Century Sustainable Equity Fund30.0330.0330.0300.301.01 
AFFCXYorktown Multi-Asset Income Fund Class C9.3609.3609.36000.0200.21 
AFFEXAmg Managers Fairpointe ESG Equity Fund11.2411.2411.2400.121.08 
AFFIXYorktown Multi-Asset Income Fund Class L9.5409.5409.54000.0200.21 
AFFMXAmerican Funds Mortgage Fund - Class F-310.1710.1710.170-0.010.10 
AFGFXAllianzgi Focused Growth Fund Class R649.1949.1949.1900.641.32 
AFGGXYorktown Growth Fund Class A15.6115.6115.6100.130.84 
AFGIXAlger Global Focus Fund Class I20.5520.5520.5500.281.38 
AFGPXAlger International Focus Fund Class B13.1713.1713.1700.151.15 
AFGZXAlger Global Focus Fund Class Z21.6421.6421.6400.291.36 
AFICXFundamental Investors Class C Shares59.6259.6259.6200.781.33 
AFIFXFundamental Investors Class F01 Shares59.9359.9359.9300.791.34 
AFJAXAllianzgi Nfj International Value Fund18.0618.0618.0600.191.06 
AFJCXAllianzgi Nfj International Value Fund17.7417.7417.7400.181.03 
AFLCXAngel Oak Financials Income Fund - Class9.4009.4009.4000-0.0100.11 
AFLEXAnfield Universal Fixed Income Fd Cl A9.9009.9009.90000.0100.10 
AFLIXAnfield Universal Fixed Income Fd Cl I9.9109.9109.91000.0100.10 
AFLKXAnfield Universal Fixed Income Fd Cl C9.9009.9009.90000.0100.10 
AFMBXAmerican Balanced Fund - Class F-327.7827.7827.7800.210.76 
AFMCXAcuitas US Microcap Fund - Institutional9.8109.8109.81000.1301.34 
AFMFXAmerican Mutual Fund - Class F-342.4642.4642.4600.260.62 
AFMMXYorktown Short Term Bond Fund Class L3.6003.6003.60000.0000.00 
AFNAXAam/Bahl & Gaynor Income Growth Fd Cl A18.9818.9818.9800.120.64 
AFNIXAam/Bahl & Gaynor Income Growth Fd Cl I19.0319.0319.0300.120.63 
AFOIXAlger Mid Cap Focus Fund Class I9.9109.9109.91000.1001.02 
AFOYXAriel Focus Fund Instl Cl12.8212.8212.8200.131.02 
AFOZXAlger Mid Cap Focus Fund Class Z9.9109.9109.91000.0900.92 
AFPAXAmericafirst Income Fund Class A6.0306.0306.03000.0200.33 
AFPIXAmericafirst Income Fund Class I6.2406.2406.24000.0200.32 
AFPTXAmg Managers Fairpointe ESG Equity Fund11.3011.3011.3000.121.07 
AFPUXAmericafirst Income Fund Class U6.0806.0806.08000.0200.33 
AFRAXInvesco Floating Rate Fund Class A7.3307.3307.33000.0000.00 
AFRCXInvesco Floating Rate Fund Class C7.3007.3007.30000.0100.14 
AFRFXInvesco Floating Rate Fund Cl R67.3207.3207.32000.0100.14 
AFRIXInvesco Floating Rate Fund Class R57.3307.3307.33000.0000.00 
AFRRXInvesco Floating Rate Fund Class R7.3407.3407.34000.0000.00 
AFRYXInvesco Floating Rate Fund Class Y7.3207.3207.32000.0000.00 
AFTAXInvesco Balanced-Risk Retirement 20209.1809.1809.18000.0100.11 
AFTCXInvesco Balanced-Risk Retirement 20208.9508.9508.95000.0100.11 
AFTEXAmerican Fds The Tax-Exempt Bond Fund of13.3513.3513.350-0.010.07 
AFTFXAmerican Fds The Tax-Exempt Bond Fund13.3513.3513.350-0.010.07 
AFTSXInvesco Balanced-Risk Retirement 20209.2709.2709.27000.0100.11 
AFTYXInvesco Balanced-Risk Retirement 20209.2209.2209.22000.0100.11 
AFVDXApplied Finance Dividend Fund17.5217.5217.5200.170.98 
AFVLXApplied Finance Select Fund Investor12.9912.9912.9900.151.17 
AFVPXAllianzgi Nfj International Value Fund18.1718.1718.1700.191.06 
AFVZXApplied Finance Select Fund13.0513.0513.0500.151.16 
AFYCXAam/Bahl & Gaynor Income Growth Fd Cl C18.8018.8018.8000.120.64 
AFYDXAmerican Century Sustainable Equity Fund30.0930.0930.0900.311.04 
AGAAXInvesco Global Small & Mid Cap Growth17.8517.8517.8500.170.96 
AGACXInvesco Global Small & Mid Cap Growth14.0214.0214.0200.130.94 
AGAIXAllianzgi Global Dynamic Allocation Fund19.6019.6019.6000.070.36 
AGAMXAllianzgi Global Allocation Fund11.4111.4111.4100.050.44 
AGAPXAllianzgi Global Allocation Fund Class P10.9710.9710.9700.050.46 
AGAQX361 Global Long/Short Equity Fund -10.9810.9810.9800.040.37 
AGARXAllianzgi Global Allocation Fund Class R10.9610.9610.9600.050.46 
AGASXAllianzgi Global Allocation Fund Class10.8110.8110.8100.050.46 
AGAWX361 Global Long/Short Equity Fund -11.1011.1011.1000.040.36 
AGAYXInvesco Global Small & Mid Cap Growth17.9017.9017.9000.170.96 
AGAZX361 Global Long/Short Equity Fund -11.0711.0711.0700.050.45 
AGBAXAmerican Century Global Bond Fd A Cl10.3610.3610.360-0.020.19 
AGBBXThe Ab Portfolios - Ab Growth Fund -36.9636.9636.9600.501.37 
AGBDXAmerican Century Global Bond Fund R6 Cl10.4410.4410.440-0.020.19 
AGBFXAllianzgi Green Bondfund Class A16.3916.3916.390-0.030.18 
AGBGXGlobal Bond Fund - G Class10.5010.5010.500-0.020.19 
AGBHXAmerican Century Global Bond Fund - I10.4410.4410.440-0.020.19 
AGBNXAmerican Century Global Bond Fund - R510.4310.4310.430-0.020.19 
AGBPXAllianzgi Green Bondfund Class P16.3916.3916.390-0.020.12 
AGBRXAmerican Century Global Bond Fd R Cl10.3110.3110.310-0.020.19 
AGBTXAmerican Century Global Bond Fd C Cl10.2210.2210.220-0.020.20 
AGBVXAmerican Century Global Bond Fd Inv Cl10.4010.4010.400-0.020.19 
AGBWXAmerican Century Global Bond Fund - Y10.4510.4510.450-0.020.19 
AGCAXWater Island Credit Opportunities Fund9.6509.6509.65000.0000.00 
AGCCXAb Unconstrained Bond Fund Inc. - Class7.8507.8507.85000.0200.26 
AGCHXGlobal Small Cap Fund - C Class14.4614.4614.4600.151.05 
AGCIXAberdeen Global Unconstrained Fixed10.2610.2610.2600.000.00 
AGCLXGlobal Small Cap Fund - A Class14.8714.8714.8700.161.09 
AGCSXAmerican Century Global Small Cap Fund -15.1215.1215.1200.161.07 
AGCTXGlobal Small Cap Fund - R6 Class15.2015.2015.2000.161.06 
AGCVXGlobal Small Cap Fund - Investor Class15.0115.0115.0100.161.08 
AGCWXGlobal Small Cap Fund - R Class14.7414.7414.7400.161.10 
AGCXXStit Government & Agency Portfolio Corp1.9201.9201.92000.0000.00 
AGDAXAb High Income Fund Inc. - Class A8.1808.1808.18000.0000.00 
AGDBXAb High Income Fund Inc. - Class B8.2608.2608.26000.0100.12 
AGDCXAb High Income Fund Inc. - Class C8.2808.2808.28000.0100.12 
AGDIXAb High Income Fund Inc. - Class I8.2008.2008.20000.0100.12 
AGDKXAb High Income Fund Inc. - Class K8.1908.1908.19000.0100.12 
AGDRXAb High Income Fund Inc. - Class R8.1808.1808.18000.0100.12 
AGDYXAb High Income Fund Inc. - Advisor Class8.1908.1908.19000.0000.00 
AGDZXAb High Income Fund Inc. - Class Z8.2008.2008.20000.0100.12 
AGEAXWater Island Diversified Event-Driven9.5509.5509.55000.0200.21 
AGEIXAmerican Beacon Frontier Markets Income8.5908.5908.59000.0000.00 
AGEPXAmerican Beacon Frontier Markets Income8.5808.5808.58000.0000.00 
AGERXAllianzgi Best Styles Global Equity Fund14.5514.5514.5500.151.04 
AGEYXAmerican Beacon Frontier Markets Income8.5908.5908.59000.0000.00 
AGFAXAllianzgi Global Dynamic Allocation Fund19.2619.2619.2600.070.36 
AGFCXAlger Funds II - Alger Responsible10.0210.0210.0200.111.11 
AGFGXAmerican Century Global Growth Fund - R513.2513.2513.2500.141.07 
AGFIXThe Ab Portfolios - Ab Growth Fund -89.9689.9689.9601.221.37 
AGFKXThe Ab Portfolios - Ab Growth Fund -84.0284.0284.0201.141.38 
AGFQX361 Global Managed Futures Strategy Fd10.8210.8210.8200.000.00 
AGFRXThe Ab Portfolios - Ab Growth Fund -78.9578.9578.9501.071.37 
AGFZX361 Global Managed Futures Strategy Fd10.9810.9810.9800.000.00 
AGGAXInvesco Global Growth Fund Class A31.8431.8431.8400.260.82 
AGGCXInvesco Global Growth Fund Class C28.8728.8728.8700.240.84 
AGGDXAmerican Century Global Growth Fund R613.3313.3313.3300.141.06 
AGGFXInvesco Global Growth Fund Cl R631.6831.6831.6800.260.83 
AGGIXAmerican Century Global Growth Fund - I13.2513.2513.2500.141.07 
AGGNXAmerican Century Global Gold Fund - I10.1210.1210.120-0.302.88 
AGGRXAmerican Century Global Growth Fd - A Cl12.5312.5312.5300.131.05 
AGGWXAmerican Century Global Gold Fund R9.6409.6409.6400-0.2802.82 
AGGYXInvesco Global Growth Fund Class Y31.9331.9331.9300.260.82 
AGHPXAllianzgi Global High Yield Fund Class P14.9814.9814.9800.010.07 
AGIAXThe Ab Portfolios - Ab Tax-Managed All12.8812.8812.8800.040.31 
AGIBXThe Ab Portfolios - Ab Tax-Managed All13.2013.2013.2000.040.30 
AGICXThe Ab Portfolios - Ab Tax-Managed All13.1113.1113.1100.040.31 
AGIFXAlger Funds II - Alger Responsible11.1811.1811.1800.121.08 
AGIHXAllianzgi Global High Yield Fund14.9714.9714.9700.020.13 
AGIRXAlger Mid Cap Growth Institutional Fund28.1328.1328.1300.190.68 
AGISXAberdeen International Small Cap Fund27.7827.7827.7800.230.83 
AGIVXInvesco U.S. Government Fund Investor8.7208.7208.72000.0000.00 
AGIYXThe Ab Portfolios - Ab Tax-Managed All12.9012.9012.9000.040.31 
AGIZXAlger Growth & Income Fd Cl Z42.7542.7542.7500.431.02 
AGLAXAllianzgi Retirement 2020 Fund Class A19.6519.6519.6500.030.15 
AGLCXAmerican Century Global Growth - C Class10.5510.5510.5500.111.05 
AGLIXAb Unconstrained Bond Fund Inc. - Class7.8307.8307.83000.0200.26 
AGLMXAllianzgi Retirement 2020 Fund19.7219.7219.7200.030.15 
AGLOXAriel Global Equity Fd Inv Cl15.5215.5215.5200.110.71 
AGLPXAllianzgi Retirement 2020 Fund Class P19.7819.7819.7800.030.15 
AGLRXAllianzgi Retirement 2020 Fund Class R19.1619.1619.1600.030.16 
AGLYXAriel Global Equity Fd Instl Cl15.0415.0415.0400.100.67 
AGMAXAllianzgi Emerging Markets Sri Debt Fund14.1314.1314.1300.000.00 
AGMCXAllianzgi Emerging Markets Sri Debt Fund14.2214.2214.220-0.010.07 
AGMHXAmerican Century Ginnie Mae Fund - I10.5810.5810.580-0.010.09 
AGMNXAmerican Century Ginnie Mae Fund - R510.5710.5710.570-0.020.19 
AGMPXAllianzgi Emerging Markets Sri Debt Fund13.8613.8613.860-0.010.07 
AGMQX361 Global Macro Opportunity Fund -8.5808.5808.5800-0.0200.23 
AGMWXAmerican Century Ginnie Mae Fund R Class10.5710.5710.570-0.010.09 
AGMZX361 Global Macro Opportunity Fund -8.6908.6908.6900-0.0200.23 
AGNIXAllianzgi Retirement 2020 Fund Class R619.8319.8319.8300.030.15 
AGOCXPGIM Jennison Equity Income Fund Class C12.9312.9312.9300.080.62 
AGOIXInvesco U.S. Government Fund Class R58.7108.7108.71000.0000.00 
AGOPXAllianz Global Small-Cap Opportunities16.2716.2716.2700.150.93 
AGORXAmerican Century Global Growth Fund R12.2712.2712.2700.131.07 
AGOVXInvesco U.S. Government Fund Class A8.7108.7108.71000.0000.00 
AGOZXAlger Small Cap Focus Fund Class Z21.4121.4121.4100.321.52 
AGPIXAGF Global Sustainable Growth Equity10.5610.5610.5600.111.05 
AGPRXAGF Global Sustainable Growth Equity10.5610.5610.5600.111.05 
AGPXXInvesco Government & Agency Portfolio1.9201.9201.92000.0000.00 
AGRAXAllianzgi Multi Asset Income Fund Class17.6317.6317.630-0.010.06 
AGRCXThe Ab Portfolios - Ab Growth Fund -37.7137.7137.7100.511.37 
AGRDXAmerican Century Growth Fd R6 Cl36.2436.2436.2400.471.31 
AGREXInvesco Global Real Estate Class A13.5213.5213.5200.080.60 
AGRFXThe Ab Portfolios - Ab Growth Fund -81.7481.7481.7401.101.36 
AGRPXAllianzgi Multi Asset Income Fund Class17.8417.8417.8400.000.00 
AGRQX361 Global Equity Absolute Return Fund -9.5309.5309.53000.0000.00 
AGRWX361 Global Equity Absolute Return Fund -9.5509.5509.55000.0000.00 
AGRYXThe Ab Portfolios - Ab Growth Fund -90.2690.2690.2601.221.37 
AGRZX361 Global Equity Absolute Return Fund -9.5509.5509.55000.0000.00 
AGSAXAb Unconstrained Bond Fund Inc. - Class7.8507.8507.85000.0200.26 
AGSBXAb Unconstrained Bond Fund Inc. - Class7.8607.8607.86000.0200.26 
AGSCXAlger Small Cap Growth Fund Class C6.6206.6206.62000.0600.91 
AGSIXAb Unconstrained Bond Fund Inc. -7.8407.8407.84000.0200.26 
AGSKXAb Unconstrained Bond Fund Inc. - Class7.9007.9007.90000.0200.25 
AGSPXAllianzgi Global Dynamic Allocation Fund19.1919.1919.1900.070.37 
AGSRXAb Unconstrained Bond Fund Inc. - Class7.9007.9007.90000.0200.25 
AGSSXInvesco Global Small & Mid Cap Growth17.7317.7317.7300.170.97 
AGSZXAb Unconstrained Bond Fund Inc. - Class7.8107.8107.81000.0200.26 
AGTFXMorningstar Aggressive Growth ETF Asset12.0312.0312.0300.100.84 
AGTHXThe Growth Fund of America Class A50.2750.2750.2700.691.39 
AGTIXAb Sustainable Global Thematic Fund - I124.5124.5124.501.00.77 
AGUAXAmerican Beacon Frontier Markets Income8.5908.5908.59000.0000.00 
AGVCXInvesco U.S. Government Fund Class C8.7108.7108.71000.0000.00 
AGVRXInvesco U.S. Government Fund Class R8.7208.7208.72000.0000.00 
AGVSXInvesco U.S. Government Fund Class R68.7008.7008.7000-0.0100.11 
AGVYXInvesco U.S. Government Fund Class Y8.7208.7208.7200-0.0100.11 
AGWRXAmerican Century Growth R Shares33.2333.2333.2300.431.31 
AGWUXAmerican Century Growth Fund - R5 Class36.2736.2736.2700.461.28 
AGXIXAGF Global Equity Fund Class I9.2009.2009.20000.0000.00 
AGXRXAGF Global Equity Fund Class R69.2009.2009.20000.0000.00 
AGYCXAmerican Century Global Gold Fund C9.2309.2309.2300-0.2702.84 
AGYGXAmerican Century Global Growth Fund - Y13.3413.3413.3400.141.06 
AGYWXAmerican Century Growth Fund - Y Class36.2936.2936.2900.471.31 
AHACXAmerican Beacon Ahl Targetrisk Fund - C12.2812.2812.280-0.040.32 
AHDCXAmerican Century High Yield - C Class5.6105.6105.61000.0000.00 
AHGCXAmerican Century Heritage - C Class14.6314.6314.6300.130.90 
AHGNXNt High Income Fund - G Class9.6109.6109.61000.0100.10 
AHGVXNt High Income Fund - Investor Class9.6109.6109.61000.0100.10 
AHHYXInvesco High Yield Fund Class Y4.0504.0504.05000.0100.25 
AHIAXHigh Income Fund - A Class9.3309.3309.33000.0100.11 
AHICXAmerican Fds American High-Income16.4516.4516.450-0.020.12 
AHIDXHigh Income Fund - R6 Class9.3309.3309.33000.0100.11 
AHIEXHigh Income Fund - R5 Class9.3309.3309.33000.0100.11 
AHIFXAmerican High-Income TR Class F-2 Shs9.9309.9309.93000.0100.10 
AHIIXHigh Income Fund - I Class9.3309.3309.33000.0100.11 
AHITXAmerican Funds High-Income Trust A9.9309.9309.93000.0100.10 
AHIVXHigh Income Fund - Investor Class9.3409.3409.34000.0200.21 
AHIYXInvesco High Yield Fund Class R54.0204.0204.02000.0000.00 
AHLAXAmerican Beacon Ahl Managed Futures10.5610.5610.5600.010.09 
AHLCXAmerican Beacon Ahl Managed Futures10.2510.2510.2500.000.00 
AHLIXAmerican Beacon Ahl Managed Futures10.7310.7310.7300.010.09 
AHLPXAmerican Beacon Ahl Managed Futures10.5610.5610.5600.010.09 
AHLYXAmerican Beacon Ahl Managed Futures10.6710.6710.6700.000.00 
AHMFXAmerican Fds American High-Income16.4516.4516.450-0.020.12 
AHSAXAlger Health Sciences Fund Class A25.6525.6525.6500.431.70 
AHSCXAlger Health Sciences Fund Class C19.7519.7519.7500.321.65 
AHSZXAlger Health Sciences Fund Class Z25.7825.7825.7800.431.70 
AHTAXAmerican Beacon Ahl Targetrisk Fund - A12.3212.3212.320-0.040.32 
AHTCXAmerican Funds High-Income Trust C9.9309.9309.93000.0100.10 
AHTFXAmerican Funds High-Income Trust Cl F-19.9309.9309.93000.0100.10 
AHTIXAmerican Beacon Ahl Targetrisk Fund -12.3512.3512.350-0.040.32 
AHTPXAmerican Beacon Ahl Targetrisk Fund -12.3312.3312.330-0.040.32 
AHTYXAmerican Beacon Ahl Targetrisk Fund - Y12.3512.3512.350-0.040.32 
AHYCXInvesco High Yield Fund Class C4.0304.0304.03000.0100.25 
AHYDXAmerican Century High-Yield Fund R6 Cl5.6105.6105.61000.0100.18 
AHYHXAmerican Century High-Yield Fund - I5.6205.6205.62000.0000.00 
AHYLXAmerican Century High-Yield Fund - Y5.6205.6205.62000.0100.18 
AHYMXAberdeen Short Duration High Yield10.2610.2610.2600.000.00 
AHYRXAmerican Century High-Yield Fund R Class5.6105.6105.61000.0000.00 
AHYVXAmerican Century High Yield Fd - A Cl5.6205.6205.62000.0100.18 
AIADXInflation-Adjusted Bond Fund - R6 Class11.6811.6811.680-0.050.43 
AIAFXAberdeen Global Infrastructure Fund -21.9821.9821.9800.060.27 
AIAGXAberdeen Realty Income and Growth Fund -17.7517.7517.7500.070.40 
AIAHXAmerican Century Inflation-Adjusted Bond11.6811.6811.680-0.050.43 
AIANXAmerican Century Inflation-Adjusted Bond11.6811.6811.680-0.050.43 
AIARXAmerican Century Inflation-Adjusted Bond11.7111.7111.710-0.040.34 
AIAVXAmerican Century Inflation Adjusted Bond11.6511.6511.650-0.050.43 
AIAYXAmerican Century Inflation-Adjusted Bond11.6811.6811.680-0.050.43 
AIBAXAmerican Funds Int Bond Fd of America A13.5613.5613.560-0.020.15 
AIBDXAmerican Century International Bond Fd -12.8812.8812.880-0.010.08 
AIBGXInternational Bond Fund - G Class13.2013.2013.200-0.020.15 
AIBHXAmerican Century International Bond Fund13.0813.0813.080-0.010.08 
AIBLXCavanal Hill Active Core Fd Insti Shs13.5513.5513.5500.040.30 
AIBNXCavanal Hill Bond Fund Insti Shs9.6809.6809.6800-0.0200.21 
AIBRXAmerican Century International Bond Fund12.7712.7712.770-0.020.16 
AIBYXAmerican Century International Bond Fund13.1113.1113.110-0.010.08 
AICAXSanford C. Bernstein Fund Inc.- Ab14.4614.4614.460-0.010.07 
AICCXAmerican Funds Investment CO of America37.8037.8037.8000.451.20 
AICFXAmerican Funds Investment CO of America38.1438.1438.1400.461.22 
AICGXAmerican Century Income & Growth Fund -37.2337.2337.2300.320.87 
AICRXAmerican Century Income & Growth R37.1337.1337.1300.310.84 
AICYXSanford C. Bernstein Fund Inc.- Ab14.4614.4614.460-0.010.07 
AIDAXSanford C. Bernstein Fund Inc.- Ab14.5914.5914.590-0.010.07 
AIDBXSanford C. Bernstein Fund Inc.- Ab14.5914.5914.590-0.010.07 
AIDDXAmerican Century International Bond Fund13.1113.1113.110-0.020.15 
AIDIXAmerican Century International Bond Fund13.1013.1013.100-0.020.15 
AIDYXSanford C. Bernstein Fund Inc. - Ab14.5714.5714.570-0.010.07 
AIDZXSanford C. Bernstein Fund Inc.- Ab14.5914.5914.590-0.020.14 
AIEAXAmerican Beacon International Equity17.5117.5117.5100.241.39 
AIECXInvesco International Growth Fund Class30.5530.5530.5500.260.86 
AIEMXThe Alger Fds II Alger Emerging Markets9.5809.5809.58000.0800.84 
AIENXStrategic Enhanced Yield Fund10.3910.3910.390-0.020.19 
AIERXInvesco International Growth Fund Class33.1333.1333.1300.290.88 
AIEVXInvesco International Growth Fund Class34.2234.2234.2200.290.85 
AIFBXCavanal Hill Moderate Duration Insti Shs10.6010.6010.600-0.010.09 
AIFRXAberdeen Global Infrastructure Fund -22.0222.0222.0200.070.32 
AIGIXAlger International Focus Fund Class I15.2315.2315.2300.181.20 
AIGOXAlger Portfolios - Alger Income and21.9121.9121.9100.231.06 
AIGPXAllianzgi Income Class and Growth Fund11.1411.1411.1400.060.54 
AIGRXAllianzgi Income and Growth Fd Cl R10.8510.8510.8500.070.65 
AIGWXAllianzgi International Growth Portfolio15.2215.2215.2200.120.79 
AIGYXAberdeen Realty Income and Growth Fund -17.7917.7917.7900.070.40 
AIHAXHorizon Active Income Fund - Advisor9.4609.4609.4600-0.0100.11 
AIIEXInvesco International Growth Fund Class33.5933.5933.5900.290.87 
AIIFXCrow Point Alternative Income8.5808.5808.58000.0000.00 
AIISXAllianzgi International Small-Cap Fund33.9633.9633.9600.541.62 
AIIYXInvesco International Growth Fund Class33.6933.6933.6900.290.87 
AILCXAmerican Beacon International Equity16.8616.8616.8600.231.38 
AIMAXVOYA Mid Cap Research Enhanced Index15.1815.1815.1800.140.93 
AIMCXSanford C. Bernstein Fund Inc.- Ab14.5914.5914.590-0.010.07 
AIMIXVOYA Mid Cap Research Enhanced Index15.7215.7215.7200.150.96 
AIMNXHorizon Active Income Fund - Investor9.4209.4209.4200-0.0200.21 
AIMOXAqr International Momentum Style Fund -15.0815.0815.0800.120.80 
AIMRXVOYA Mid Cap Research Enhanced Index14.9214.9214.9200.130.88 
AIMWXVOYA Mid Cap Research Enhanced Index15.6115.6115.6100.140.90 
AINAXInvesco International Allocation Fund11.5011.5011.5000.100.88 
AINGXInflation-Adjusted Bond Fund - G Class11.6911.6911.690-0.050.43 
AINIXAriel International Equity Fd Instl Cl13.3413.3413.3400.080.60 
AINOXAmerican Century Inflation-Adjusted Bond11.6511.6511.650-0.050.43 
AINTXAriel International Fund Investor Cl13.5913.5913.5900.090.67 
AINYXInvesco International Allocation Fund11.4611.4611.4600.100.88 
AIOAXColumbia Income Opportunities Fund Class9.9309.9309.93000.0200.20 
AIOCXAmerican Century International9.2709.2709.27000.1101.20 
AIOIXAmerican Century Intl Opportunities -9.7909.7909.79000.1101.14 
AIONXAqr International Momentum Style Fund -15.0415.0415.0400.120.80 
AIOPXCavanal Hill Opportunistic Fd Insti Cl12.9012.9012.9000.040.31 
AIORXAmerican Century International9.6009.6009.60000.1101.16 
AIPTXAmerican Century Vp Inflation Prot Cl II10.1610.1610.160-0.040.39 
AIQCXAmerican Century International Bond Fund12.4712.4712.470-0.020.16 
AIRIXHorizon Active Income Fund -9.4109.4109.4100-0.0200.21 
AISTXCavanal Hill Limited Duration Fund -9.5809.5809.5800-0.0100.10 
AISZXAlger Small Cap Growth Institutional22.2722.2722.2700.241.09 
AITFXInvesco Limited Term Muni Inc Fund Class11.4111.4111.4100.000.00 
AIUSXUltra Short Tax-Free Income Fund10.0110.0110.0100.000.00 
AIVAXAllianzgi Nfj International Value Fund18.1318.1318.1300.191.06 
AIVIXAb Trust - Ab International Value Fund -12.4912.4912.4900.120.97 
AIVKXAb Trust - Ab International Value Fund -12.4512.4512.4500.131.06 
AIVOXAmerican Century International9.7009.7009.70000.1101.15 
AIVRXAb Trust - Ab International Value Fund -12.3612.3612.3600.131.06 
AIVSXAmerican Funds Investment CO of America38.2538.2538.2500.461.22 
AIWCXAmerican Century International Growth -11.4611.4611.4600.151.33 
AIWEXCavanal Hill World Energy Fund6.8706.8706.87000.0400.59 
AIWVXMid Cap Core Equity Fund - Institutional11.2711.2711.2700.080.71 
AIZAXSanford C. Bernstein Fund Inc.- Ab16.2616.2616.2600.160.99 
AIZCXSanford C. Bernstein Fund Inc.- Ab16.1816.1816.1800.161.00 
AIZZXAb International Portfolio - Z16.1316.1316.1300.161.00 
AJEAXAberdeen Japanese Equities Fund - Class11.4011.4011.4000.171.51 
AJECXAberdeen Japanese Equities Fund - Class11.1911.1911.1900.171.54 
AJEIXAberdeen Japanese Equities Fund -11.4711.4711.4700.181.59 
AJERXAberdeen Japanese Equities Fund - Class11.4011.4011.4000.171.51 
AJESXAberdeen Japanese Equities Fund -11.4711.4711.4700.181.59 
AKFAXAberdeen Emerging Markets Debt Fd Cl A9.6609.6609.66000.0100.10 
AKFCXAberdeen Emerging Markets Debt Fd Cl C9.6309.6309.63000.0100.10 
AKFIXAberdeen Emerging Markets Debt Fd Inst9.6909.6909.69000.0100.10 
AKFRXAberdeen Emerging Markets Debt Fd Cl R9.6309.6309.63000.0100.10 
AKFSXAberdeen Emerging Markets Debt Fd Inst9.6909.6909.69000.0100.10 
AKGAXAb Income Fund - A7.9507.9507.9500-0.0100.13 
AKGCXAb Income Fund - C7.9607.9607.9600-0.0100.13 
AKREXAkre Focus - Retail44.8544.8544.8500.260.58 
AKRIXAkre Focus - Institutional45.9445.9445.9400.260.57 
AKRSXAkre Focus Fund - Supra Institutional46.1146.1146.1100.260.57 
ALAAXInvesco Income Allocation Fund Class A11.6911.6911.6900.020.17 
ALAFXAlger Focus Equity Fund Class A36.9036.9036.9000.461.26 
ALAIXAllianzgl Emerging Markets Small-Cap16.0816.0816.0800.020.12 
ALARXAlger Capital Appreciation Institutional35.0735.0735.0700.441.27 
ALAYXInvesco Income Allocation Fund Class Y11.6911.6911.6900.020.17 
ALBAXAlger Growth & Income Fund Class A42.7142.7142.7100.431.02 
ALBCXAlger Growth & Income Fund Class C42.1142.1142.1100.431.03 
ALBPXAllianzgl Best Styles U.S. Equity Fund16.1716.1716.1700.161.00 
ALCAXAb Municipal Income Fund Inc. -11.3011.3011.300-0.010.09 
ALCBXAb Municipal Income Fund Inc. -11.3011.3011.300-0.010.09 
ALCCXAlger Capital Appreciation Fund Class C20.4020.4020.4000.251.24 
ALCFXAlger Focus Equity Fund Class C34.9134.9134.9100.441.28 
ALCKXAb Large Cap Growth Fund Inc. - Class K56.1356.1356.1300.771.39 
ALCPXAllianzgi Nfj Large-Cap Value Fund Class27.3927.3927.3900.230.85 
ALCVXAb Municipal Income Fund Inc. -11.3011.3011.300-0.010.09 
ALCZXAlger International Focus Fund Class Z15.3715.3715.3700.181.18 
ALDAXColumbia Limited Duration Credit Fund10.00010.00010.00000.0000.00 
ALEFXAlps/Alerian Energy Infrastructure8.6708.6708.67000.0200.23 
ALEGXVOYA Global Multi-Asset Fund Class I11.8911.8911.8900.070.59 
ALFAXLord Abbett Securities Trust - Alpha23.6823.6823.6800.301.28 
ALFCXLord Abbett Securities Trust Alpha19.4519.4519.4500.251.30 
ALFFXLord Abbett Alpha Strategy Fd - Cl F23.8623.8623.8600.301.27 
ALFKXLord Abbett Alpha Strategy Fund Class R423.6323.6323.6300.301.29 
ALFOXLord Abbett Alpha Strategy Class F324.4124.4124.4100.311.29 
ALFQXLord Abbett Alpha Strategy Fd - Cl R222.7822.7822.7800.291.29 
ALFRXLord Abbett Alpha Strategy Fund - Cl R322.9222.9222.9200.291.28 
ALFTXLord Abbett Alpha Strategy Fund Class R524.3624.3624.3600.311.29 
ALFVXLord Abbett Alpha Strategy Fund Class R624.4124.4124.4100.311.29 
ALFYXLord Abbett Alpha Strategy Fund Class I24.3524.3524.3500.311.29 
ALGAXAlger International Focus Fund Class A15.2015.2015.2000.181.20 
ALGCXAlger International Focus Fund Class C12.8512.8512.8500.151.18 
ALGPXAllianzgl Best Styles Global Equity Fund14.6414.6414.6400.151.04 
ALGRXAlger Focus Equity Fund Class I37.1337.1337.1300.471.28 
ALGSXAlambic Small Cap Plus Fund9.4909.4909.49000.0000.00 
ALGYXAlger Focus Equity Fund Class Y37.8437.8437.8400.481.28 
ALGZXAlger Funds II - Alger Responsible11.3611.3611.3600.121.07 
ALHAXAb Bond Fund Inc. - Ab Limited Duration10.3410.3410.3400.010.10 
ALHCXAb Bond Fund Inc. - Ab Limited Duration10.3310.3310.3300.010.10 
ALHIXAC Alternatives Equity Market Neutral10.4610.4610.460-0.020.19 
ALHKXAb Bond Fund Inc. - Ab Limited Duration10.3410.3410.3400.010.10 
ALHRXAb Bond Fund Inc. - Ab Limited Duration10.3410.3410.3400.010.10 
ALHYXAb Bond Fund Inc. - Ab Limited Duration10.3210.3210.3200.000.00 
ALIAXAC Alternatives Equity Market Neutral10.1310.1310.130-0.010.10 
ALICXAC Alternatives Equity Market Neutral9.1409.1409.1400-0.0200.22 
ALIGXAC Alternatives Equity Market Neutral10.7410.7410.740-0.020.19 
ALIHXAb Bond Fund Inc. - Ab Limited Duration10.3410.3410.3400.010.10 
ALIRXAC Alternatives Equity Market Neutral9.7909.7909.7900-0.0200.20 
ALISXAC Alternatives Equity Market Neutral10.7410.7410.740-0.020.19 
ALLFXInvesco Balanced-Risk Allocation Fund Cl11.4511.4511.4500.020.17 
ALLGXAllianzgi Best Styles Global Equity Fund14.6114.6114.6100.151.04 
ALLHXAllianzgi Best Styles Global Equity Fund14.4314.4314.4300.151.05 
ALLIXAb Large Cap Growth Fund Inc. - Class I60.2960.2960.2900.831.40 
ALMAXAlger Weatherbie Specialized Growth Fund13.4513.4513.4500.221.66 
ALMCXAlger Weatherbie Specialized Growth Fund9.1209.1209.12000.1501.67 
ALMGXAlambic Mid Cap Plus Fund10.9110.9110.9100.000.00 
ALMIXInvesco Short Duration Inflation10.2810.2810.280-0.020.19 
ALMMXAllianzgl Emerging Markets Small-Cap16.3616.3616.3600.020.12 
ALMRXAlger Mid Cap Growth Institutional Fund31.1131.1131.1100.210.68 
ALMZXAlger Mid Cap Growth Institutional Fund31.3831.3831.3800.210.67 
ALNAXAC Alternatives Income Fund - A Class9.5709.5709.57000.0000.00 
ALNBXAb Municipal Income Fund Inc. - New York10.1310.1310.130-0.010.10 
ALNCXAb Municipal Income Fund Inc. - National10.4710.4710.470-0.010.10 
ALNDXAC Alternatives Income Fund - R6 Class9.5809.5809.58000.0100.10 
ALNFXAllianzgi Nfj Large-Cap Value Fund27.5227.5227.5200.230.84 
ALNHXAC Alternatives Income Fund - C Class9.5209.5209.52000.0000.00 
ALNIXAC Alternatives Income Fund - I Class9.5709.5709.57000.0000.00 
ALNNXAC Alternatives Income Fund - Investor9.5709.5709.57000.0000.00 
ALNRXAC Alternatives Income Fund - R Class9.5609.5609.56000.0000.00 
ALNVXAb Municipal Income Fund Inc. - New York10.1510.1510.150-0.010.10 
ALNYXAb Municipal Income Fund Inc. - New York10.1410.1410.140-0.020.20 
ALOIXAllianzgi International Small-Cap Fd Cl34.1434.1434.1400.531.58 
ALOPXAllianzgi International Small-Cap Fd Cl32.8132.8132.8100.521.61 
ALORXAllianzgi International Small-Cap Fd Cl31.0431.0431.0400.491.60 
ALPAXAmerican Century Large Company Value - A10.3910.3910.3900.070.68 
ALPCXAmerican Century Large Company Value - C10.3810.3810.3800.070.68 
ALSAXAlger Small Cap Growth Fund Class A9.5509.5509.55000.1001.06 
ALSCXAlger Small Cap Growth Fund Class B6.8906.8906.89000.0701.03 
ALSEXAllianzgl Best Styles U.S. Equity Fund16.3416.3416.3400.171.05 
ALSGXAlps/Stadion Tactical Growth Portfolio9.6409.6409.64000.0000.00 
ALSRXAlger Small Cap Growth Institutional22.0022.0022.0000.241.10 
ALSTXAlps Stadion Core ETF Portfolio III11.0811.0811.0800.000.00 
ALTBXAb Municipal Income Fund Inc. - National10.4710.4710.470-0.010.10 
ALTEXFirsthand Alternative Energy Fund7.2407.2407.24000.0200.28 
ALTFXAb Sustainable Global Thematic Fund - A116.6116.6116.600.90.77 
ALTHXAb Municipal Income Fund Inc. - National10.4810.4810.480-0.010.10 
ALTVXAb Municipal Income Fund Inc. - National10.4810.4810.480-0.010.10 
ALVAXAmerican Beacon Large Cap Value Fund A25.1825.1825.1800.251.00 
ALVCXAmerican Beacon Large Cap Value Fund C24.9624.9624.9600.251.01 
ALVDXAmerican Century Large Company Value10.4010.4010.4000.070.68 
ALVGXAmerican Century Large Company Value10.4110.4110.4100.070.68 
ALVIXAmerican Century Large Company Value10.4010.4010.4000.070.68 
ALVOXAlger Portfolios - Alger Capital83.6783.6783.6701.051.27 
ALVRXAmerican Century Large Company Value R10.4010.4010.4000.070.68 
ALVSXAmerican Century Large Company Value10.4010.4010.4000.070.68 
ALYIXAC Alternatives Equity Market Neutral10.7510.7510.750-0.020.19 
ALYNXAC Alternatives Income Fund - Y Class9.5709.5709.57000.0000.00 
ALZFXAlger Focus Equity Fund Class Z37.7737.7737.7700.481.29 
AMAAXAb Municipal Income Fund II -11.3911.3911.390-0.010.09 
AMABXAb Municipal Income Fund II -11.3711.3711.370-0.010.09 
AMACXAb Municipal Income Fund II -11.3711.3711.370-0.010.09 
AMADXAmerican Century Income and Growth Fd A37.0937.0937.0900.310.84 
AMAGXAmana Mutual Funds Trust - Growth Fund42.9842.9842.9800.310.73 
AMANXAmana Mutual Funds Trust - Income Fund51.5051.5051.5000.350.68 
AMAPXAmana Participation Fund Investor Shares10.1810.1810.1800.000.00 
AMAYXAb Municipal Income Fund II -11.3811.3811.380-0.010.09 
AMBFXAmerican Balanced Fund Class F-2 Shs27.7727.7727.7700.210.76 
AMCCXAmerican Beacon Mid-Cap Value Fund C14.3214.3214.3200.130.92 
AMCFXAmcap Fund Class F-2 Shares32.2832.2832.2800.441.38 
AMCGXAlger Mid Cap Growth Fund Class B11.5711.5711.5700.070.61 
AMCIXAllianzgi Micro Cap Fund Institutional10.3110.3110.3100.181.78 
AMCPXAmcap Fund Class A Shares A32.0232.0232.0200.431.36 
AMCSXAmerican Beacon Mid-Cap Value Fund -14.8714.8714.8700.130.88 
AMCXXVOYA Government Money Market Fund Class1.8701.8701.87000.0100.54 
AMCYXInvesco Greater China Fund Cl Y23.3823.3823.3800.150.65 
AMCZXAlger Mid Cap Growth Fund Class Z15.0415.0415.0400.100.67 
AMDAXAmidex35 Israel Mutual Fund Class A10.1410.1410.1400.060.60 
AMDCXAmidex35 Israel Mutual Fund Class C6.8006.8006.80000.0400.59 
AMDEXAmidex35 Israel Mutual Fund13.3113.3113.3100.080.60 
AMDRXAmerican Beacon Mid-Cap Value Fund - R615.2215.2215.2200.140.93 
AMDVXAmerican Century Mid Cap Value Fund R615.9215.9215.9200.120.76 
AMDWXAmana Developing World Fund10.1110.1110.1100.030.30 
AMECXThe Income Fund of America Class A22.7522.7522.7500.110.49 
AMEFXThe Income Fund of America Class F-222.7322.7322.7300.110.49 
AMEIXAmerican Century Equity Growth Fund - I32.1432.1432.1400.270.85 
AMFAXAsg Managed Futures Strategy Fund Class9.8109.8109.8100-0.0300.30 
AMFCXAmerican Mutual Fund Class C Shares41.8341.8341.8300.260.63 
AMFEXAama Equity Fund12.1512.1512.1500.100.83 
AMFFXAmerican Mutual Fund Class F-1 Shares42.2842.2842.2800.260.62 
AMFIXAama Income Fund25.1025.1025.100-0.010.04 
AMFNXAsg Managed Futures Strategy Fund Class9.9409.9409.9400-0.0400.40 
AMFQX361 Managed Futures Strategy Fund-11.6811.6811.6800.010.09 
AMFZX361 Managed Futures Strategy Fd Cl I11.9111.9111.9100.010.08 
AMGAXAlger Mid Cap Growth Fund Class A14.8414.8414.8400.100.68 
AMGCXAlger Mid Cap Growth Fund Class C11.3611.3611.3600.070.62 
AMGIXAmerican Century Income & Growth Fund -37.2237.2237.2200.320.87 
AMGOXAlger Portfolios - Alger Mid Cap Growth24.3024.3024.3000.160.66 
AMHIXAmerican Fds American High-Income16.4516.4516.450-0.020.12 
AMHYXInvesco High Yield Fund Class A4.0404.0404.04000.0100.25 
AMIDXAmana Developing World Fund10.1510.1510.1500.030.30 
AMIGXAmana Growth Fund Institutional Class43.2243.2243.2200.320.75 
AMINXAmana Income Fund Institutional Class51.3351.3351.3300.350.69 
AMIPXAmana Participation Fund Institutional10.2210.2210.2200.000.00 
AMJAXMulti-Asset Income Fund - A Class9.8009.8009.80000.0200.20 
AMJCXMulti-Asset Income Fund - C Class9.7909.7909.79000.0200.20 
AMJGXAmerican Century Multi-Asset Income Fund9.8209.8209.82000.0200.20 
AMJIXAmerican Century Multi-Asset Income Fund9.8109.8109.81000.0300.31 
AMJRXMulti-Asset Income Fund - R6 Class9.8109.8109.81000.0200.20 
AMJVXMulti-Asset Income Fund - Investor Class9.8009.8009.80000.0200.20 
AMJWXMulti-Asset Income Fund - R Class9.8009.8009.80000.0200.20 
AMJYXAmerican Century Multi-Asset Income Fund9.8109.8109.81000.0200.20 
AMKAXInvesco Moderate Allocation Fund Class A13.3213.3213.3200.060.45 
AMKCXInvesco Moderate Allocation Fund Class C13.2213.2213.2200.060.46 
AMKIXAmerican Century Emerging Markets Fund -11.4211.4211.4200.060.53 
AMKRXInvesco Moderate Allocation Fund Class R13.2913.2913.2900.060.45 
AMKSXInvesco Moderate Allocation Fund Class S13.3213.3213.3200.060.45 
AMLCXAlphamark Large Cap Growth Fund13.3613.3613.3600.110.83 
AMLIXInvesco Moderate Allocation Fund Class13.3913.3913.3900.060.45 
AMLPXMaingate MLP Fund Class A6.2906.2906.29000.0300.48 
AMLSXInvesco Moderate Allocation Fund Class13.3813.3813.3800.060.45 
AMMAXAllianzgl Emerging Markets Consumer Fund13.7113.7113.7100.080.59 
AMMIXAegon Emerging Markets Debt Fund10.0810.0810.0800.010.10 
AMMVXAegon Emerging Markets Debt Fund10.0710.0710.0700.000.00 
AMNAXAb Municipal Income Fund II - Minnesota10.4310.4310.430-0.010.10 
AMNBXAb Municipal Income Fund II - Minnesota10.4410.4410.440-0.010.10 
AMNCXAb Municipal Income Fund II - Minnesota10.4410.4410.440-0.010.10 
AMOMXAqr Large Cap Momentum Style Fund -22.7122.7122.7100.140.62 
AMONXAqr Large Cap Momentum Style Fund -22.7022.7022.7000.140.62 
AMPAXAmerican Beacon Mid-Cap Value Fund15.3615.3615.3600.140.92 
AMPCXAmcap Fund Class C Shares27.7227.7227.7200.371.35 
AMPFXAmcap Fund Class F-1 Shares31.7131.7131.7100.421.34 
AMRAXAmerican Growth Fund Inc. - Class A5.9805.9805.98000.0701.18 
AMRBXAmerican Growth Fund Inc. - Class B4.8504.8504.85000.0501.04 
AMRCXAmerican Growth Fund Inc. - Class C5.0005.0005.00000.0501.01 
AMREXAmerican Growth Fund Series Two Class E3.3103.3103.31000.0601.85 
AMRFXAmerican Mutual Fund Class F-2 Shares42.4742.4742.4700.270.64 
AMRGXAmerican Growth Fund Inc. - Class D6.3806.3806.38000.0701.11 
AMRMXAmerican Mutual Fund Class A Shares42.4842.4842.4800.260.62 
AMRUXAmerican Century Multi-Asset Real Return10.5610.5610.5600.030.28 
AMTAXAb Bond Fund Inc. - Ab All Market Real8.5208.5208.52000.0300.35 
AMTCXColumbia Capital Allocation Moderate11.0811.0811.0800.060.54 
AMTIXAb Bond Fund Inc. - Ab All Market Real8.4408.4408.44000.0300.36 
AMTKXAb Bond Fund Inc. - Ab All Market Real8.4108.4108.41000.0300.36 
AMTOXAb Bond Fund Inc. - Ab All Market Real8.3708.3708.37000.0200.24 
AMTRXAb Bond Fund Inc. - Ab All Market Real8.4008.4008.40000.0300.36 
AMTTXAb Bond Fund Inc. - Ab All Market Real8.5708.5708.57000.0300.35 
AMTYXAb Bond Fund Inc. - Ab All Market Real8.4908.4908.49000.0200.24 
AMTZXAb Bond Fund Inc. - Ab All Market Real8.4408.4408.44000.0200.24 
AMUSXAmerican Funds U.S. Govt Securities A13.9813.9813.980-0.020.14 
AMVAXColumbia Small/Mid Cap Value Fund A9.0009.0009.00000.0700.78 
AMVCXColumbia Small/Mid Cap Value Fund C7.9107.9107.91000.0600.76 
AMVGXAmerican Century Mid Cap Value Fund - R515.9215.9215.9200.110.70 
AMVIXAmerican Century Adaptive Equity Fund -9.7009.7009.70000.1101.15 
AMVRXAmerican Century Mid Cap Value Fund R15.8215.8215.8200.120.76 
AMVYXAmerican Century Mid Cap Value Fund - Y15.9315.9315.9300.120.76 
AMWAXAlps / Wmc Research Value Fund - Class A8.6108.6108.61000.0700.82 
AMWCXAlps/Wmc Research Value Fund Class C8.0508.0508.05000.0600.75 
AMWIXAlps/Wmc Research Value Fund Class I8.9208.9208.92000.0800.90 
AMWYXAlps/Wmc Research Value Fund - Investor8.6108.6108.61000.0700.82 
ANABXAb Global Bond Fund Inc. - Class B8.6208.6208.6200-0.0100.12 
ANACXAb Global Bond Fund Inc. - Class C8.6408.6408.6400-0.0200.23 
ANAGXAb Global Bond Fund Inc. - Class A8.6208.6208.6200-0.0100.12 
ANAIXAb Global Bond Fund Inc. - Class I8.6108.6108.6100-0.0100.12 
ANAKXAb Global Bond Fund Inc. - Class K8.6108.6108.6100-0.0200.23 
ANAMXAllianzgi Retirement 2050 Fund20.6520.6520.6500.160.78 
ANARXAb Global Bond Fund Inc. - Class R8.6108.6108.6100-0.0100.12 
ANAVXAllianzgl Nfj International Value Fund18.1818.1818.1800.191.06 
ANAYXAb Global Bond Fund Inc. - Advisor Class8.6108.6108.6100-0.0100.12 
ANAZXAb Global Bond Fund Inc. - Class Z8.6108.6108.6100-0.0100.12 
ANBAXAmerican Funds Strategic Bond Fund Class10.4310.4310.430-0.020.19 
ANBCXAmerican Funds Strategic Bond Fund Class10.3810.3810.380-0.020.19 
ANBEXAmerican Funds Strategic Bond Fund Class10.4210.4210.420-0.030.29 
ANBFXAmerican Funds Strategic Bond Fund Class10.4310.4310.430-0.030.29 
ANBGXAmerican Funds Strategic Bond Fund -10.4210.4210.420-0.030.29 
ANBIXAb Bond Fund Inc. - Ab Bond Inflation10.7810.7810.780-0.030.28 
ANCFXFundamental Investors Class A Shares59.9759.9759.9700.791.33 
ANCIXAncora Microcap Fund Class I9.9109.9109.91000.0500.51 
ANCMXAllianzgi Convertible Class P28.8428.8428.8400.150.52 
ANDAXAllianzgi Nfj Dividend Value Fund12.5312.5312.5300.100.80 
ANDGXNt Disciplined Growth Fund - G Class12.6312.6312.6300.120.96 
ANDIXAqr International Defensive Style Fund -13.2413.2413.2400.120.91 
ANDNXAqr International Defensive Style Fund -13.6713.6713.6700.120.89 
ANDRXAqr International Defensive Style Fund -13.2313.2313.2300.110.84 
ANDVXAllianz Nfj Dividend Value Fund Class R612.2712.2712.2700.100.82 
ANEFXAmerican Funds New Economy Fund A45.4245.4245.4200.621.38 
ANFCXAmerican Funds New Economy Fund C40.1240.1240.1200.541.36 
ANFFXAmerican Funds New Economy Fund Cl F-145.5745.5745.5700.621.38 
ANFIXAngel Oak Financials Income Fund -9.4709.4709.4700-0.0100.11 
ANFLXAngel Oak Financials Income Fund - Class9.4909.4909.4900-0.0100.11 
ANFVXAllianz Nfj Small-Cap Value Fund Class17.0517.0517.0500.140.83 
ANGCXAngel Oak Multi-Strategy Income Fund -10.9910.9910.9900.010.09 
ANGIXAngel Oak Multi-Strategy Income Fd Inst11.0711.0711.0700.010.09 
ANGLXAngel Oak Multi-Strategy Income Fd Cl A11.0811.0811.0800.000.00 
ANHAXAngel Oak High Yield Opportunities Fund11.6311.6311.6300.000.00 
ANHIXAngel Oak High Yield Opportunities Fund11.5811.5811.5800.000.00 
ANIAXSanford C. Bernstein Fund Inc.- Ab14.1914.1914.190-0.010.07 
ANIYXSanford C. Bernstein Fund Inc.- Ab14.1914.1914.190-0.010.07 
ANJAXAb Municipal Income Fund II - New Jersey9.9409.9409.9400-0.0100.10 
ANJBXAb Municipal Income Fund II - New Jersey9.9409.9409.9400-0.0100.10 
ANJCXAb Municipal Income Fund II - New Jersey9.9409.9409.9400-0.0100.10 
ANJIXAllianzgi Nfj International Value18.1918.1918.1900.191.06 
ANJRXAllianzgi Nfj International Value Fund18.1018.1018.1000.181.00 
ANLRXAllianzgi Nfj Large-Cap Value Fund Class27.4127.4127.4100.230.85 
ANMCXSanford C. Bernstein Fund Inc.- Ab14.1914.1914.190-0.010.07 
ANNAXAllianzgi Convertible Fund29.3629.3629.3600.160.55 
ANNPXAllianzgi Convertible Fund Institutional29.1629.1629.1600.160.55 
ANOAXAmerican Century Small Cap Growth Fund -16.5416.5416.5400.241.47 
ANOCXAmerican Century Small Cap Growth Fund -14.6914.6914.6900.211.45 
ANODXAmerican Century Small Cap Growth Fund17.9217.9217.9200.251.41 
ANOGXAmerican Century Small Cap Growth Fund -17.7417.7417.7400.251.43 
ANOHXSmall Cap Growth Fund Class G18.0218.0218.0200.261.46 
ANOIXAmerican Century Small Cap Growth Fund -17.2417.2417.2400.251.47 
ANONXAmerican Century Small Cap Growth Fund -17.7417.7417.7400.261.49 
ANORXAmerican Century Small Cap Growth Fund -16.0616.0616.0600.231.45 
ANOYXAmerican Century Small Cap Growth Fund -17.9317.9317.9300.261.47 
ANPRXAllianzgi Nfj Mid-Cap Value Fund Class33.1933.1933.1900.260.79 
ANREXNt Global Real Estate - Investor Class11.3611.3611.3600.070.62 
ANRHXNt Global Real Estate Fund - G Class11.4611.4611.4600.070.61 
ANRPXAllianzgi Nfj Mid-Cap Value Fund Class 25.0025.0025.0000.200.81 
ANSIXAncora Special Opportunity Fund Class I6.9806.9806.98000.0100.14 
ANTDXNt Disciplined Growth - Investor Class12.5712.5712.5700.120.96 
ANTGXNt Non-U.S. Intrinsic Value Fund - G10.4810.4810.4800.201.95 
ANTMXNt International Small-Mid Cap Fund - G10.3710.3710.3700.141.37 
ANTSXNt International Small-Mid Cap -10.2310.2310.2300.131.29 
ANTUXNt Non-U.S. Intrinsic Value Fund -10.3610.3610.3600.201.97 
ANTVXNt International Value - Investor Class8.8508.8508.85000.0901.03 
ANTYXNt International Value Fund - G Class8.9408.9408.94000.0901.02 
ANVIXAllianzgi Nfj Large-Cap Value Fund27.0027.0027.0000.220.82 
ANVPXAmerican Century Vp International -10.5910.5910.5900.131.24 
ANWFXNew Perspective Fund Class F-2 Shares45.0945.0945.0900.491.10 
ANWOXAperture New World Opportunities Fund9.8809.8809.88000.0000.00 
ANWPXNew Perspective Fund Class A Shares45.2045.2045.2000.491.10 
ANWRXAperture New World Opportunities Fund9.8909.8909.89000.0000.00 
ANYCXAb Municipal Income Fund Inc. - New York10.1410.1410.140-0.010.10 
ANZAXAllianzgi Convertible Fund Class A29.6629.6629.6600.160.54 
ANZCXAllianzgi Convertible Fund Class C30.0130.0130.0100.150.50 
ANZRXAllianzgi Convertible Fund Class R30.8530.8530.8500.170.55 
AOBIXAllianzgi Core Bond Fund Institutional15.9515.9515.950-0.030.19 
AOBLXPioneer Balanced ESG Fund Class A9.6209.6209.62000.0500.52 
AOBPXAllianzgi Core Bond Fund Class P15.9515.9515.950-0.040.25 
AOBSXAllianzgi Core Bond Fund Class R615.9515.9515.950-0.030.19 
AOCIXAmerican Century One Choice Portfolio13.8113.8113.8100.050.36 
AOFAXAlger Small Cap Focus Fund Class A20.5320.5320.5300.311.53 
AOFCXAlger Small Cap Focus Fund Class C18.3918.3918.3900.271.49 
AOFIXAlger Small Cap Focus Fund Class I21.0521.0521.0500.311.49 
AOFYXAlger Small Cap Focus Fund - Class Y21.4121.4121.4100.311.47 
AOGIXAmerican Century One Choice Portfolio16.9216.9216.9200.130.77 
AOGPXAllianzgi Focused Growth Fund Class P40.0840.0840.0800.521.31 
AOHAXAb Municipal Income Fund II - Ohio10.1110.1110.110-0.010.10 
AOHBXAb Municipal Income Fund II - Ohio10.1010.1010.100-0.010.10 
AOHCXAb Municipal Income Fund II - Ohio10.1110.1110.110-0.010.10 
AOMIXAmerican Century One Choice Portfolio15.7315.7315.7300.080.51 
AONAXAlphaone Nextgen Technology Fund -10.8610.8610.8600.000.00 
AONIXAmerican Century One Choice Portfolio12.2512.2512.2500.010.08 
AONTXAlphaone Nextgen Technology Fund -10.9110.9110.9100.000.00 
AOOIXAmerican Century One Choice 204517.0817.0817.0800.120.71 
AOPAXAllianzgi International Small-Cap Fd Cl33.0533.0533.0500.521.60 
AOPCXAllianzgi International Small-Cap Fd Cl31.5731.5731.5700.491.58 
AORHXOnce Choice Portfolio12.2612.2612.2600.010.08 
AORMXOnce Choice Portfolio15.7315.7315.7300.090.58 
AORSXOnce Choice Portfolio13.8113.8113.8100.050.36 
AORVXOnce Choice Portfolio18.0318.0318.0300.181.01 
AORYXOnce Choice Portfolio16.8716.8716.8700.130.78 
AOTAXAllianzgi Emerging Markets Opportunities26.2326.2326.2300.190.73 
AOTCXAllianzgi Emerging Markets Opportunities25.9425.9425.9400.190.74 
AOTIXAllianzgi Emerging Markets Opportunities26.3026.3026.3000.190.73 
AOUAXAngel Oak Ultrashort Income Fund Class A10.1110.1110.1100.000.00 
AOUIXAngel Oak Ultrashort Income Fund10.1110.1110.1100.000.00 
AOVIXAmerican Century One Choice Portfolio18.0818.0818.0800.181.01 
APAAXAb Municipal Income Fund II -10.6610.6610.660-0.010.09 
APABXAb Municipal Income Fund II -10.6710.6710.670-0.010.09 
APACXAb Municipal Income Fund II -10.6710.6710.670-0.010.09 
APBAXCavanal Hill Active Core Fund No Load13.5113.5113.5100.040.30 
APBDXCavanal Hill Bond Fund No Load Inv Shs9.7009.7009.7000-0.0300.31 
APBIXAllianzgi Performancefee Structured US10.7810.7810.7800.111.03 
APBPXAllianzgi Performancefee Structured US10.7710.7710.7700.111.03 
APBRXAllianzgi Performancefee Structured US10.8310.8310.8300.111.03 
APCTXAmg Managers Pictet International Fund -9.4409.4409.44000.1101.18 
APCZXAmg Managers Pictet International Fund9.4209.4209.42000.1101.18 
APDFXArtisan High Income Fund Advisor Shares9.5709.5709.57000.0100.10 
APDGXArtisan Global Value Fund Advisor Shares17.3017.3017.3000.201.17 
APDIXArtisan International Fund Advisor32.7032.7032.7000.090.28 
APDJXArtisan International Small-Mid Fund -13.8913.8913.8900.181.31 
APDKXArtisan International Value Fund Advisor34.9234.9234.9200.290.84 
APDLXArtisan Value Fund Advisor Shares12.9112.9112.9100.151.18 
APDMXArtisan Mid Cap Fund Advisor Shares38.0538.0538.0500.401.06 
APDQXArtisan Mid Cap Value Fund Advisor19.6219.6219.6200.211.08 
APDRXArtisan Global Opportunities Fund27.4427.4427.4400.270.99 
APDSXArtisan Small Cap Fund - Advisor Shares33.9133.9133.9100.401.19 
APDTXArtisan Thematic Fund - Advisor Shares15.8515.8515.8500.171.08 
APDYXArtisan Developing World Fund - Advisor13.8513.8513.8500.161.17 
APECXColumbia High Yield Bond Fund Class C2.9302.9302.93000.0000.00 
APEEXAperture Endeavour Equity Fund Class X9.9709.9709.97000.0700.71 
APEIXAllianzgi Preferred Securities and15.7015.7015.7000.010.06 
APENXStrategic Enhanced Yield Fund Investor10.5310.5310.530-0.020.19 
APFBXCavanal Hill Moderate Duration Fund No10.5910.5910.590-0.010.09 
APFDXArtisan Global Discovery Fund - Investor13.5813.5813.5800.151.12 
APGAXAb Large Cap Growth Fund Inc. - Class A55.1555.1555.1500.761.40 
APGBXAb Large Cap Growth Fund Inc. - Class B39.2739.2739.2700.541.39 
APGCXAb Large Cap Growth Fund Inc. - Class C39.9039.9039.9000.551.40 
APGPXAllianzgi Global Natural Resources Fund13.1213.1213.1200.020.15 
APGRXYorktown Growth Fund Institutional Share16.5916.5916.5900.140.85 
APGYXAb Large Cap Growth Fund Inc. - Advisor60.6460.6460.6400.841.40 
APGZXAb Cap Fund Inc. - Ab Large Cap Growth60.4760.4760.4700.841.41 
APHEXArtisan Sustainable Emerging Markets15.5215.5215.5200.050.32 
APHFXArtisan High Income Fund - Institutional9.5709.5709.57000.0200.21 
APHGXArtisan Global Value Fd Inst Shs17.3517.3517.3500.201.17 
APHHXArtisan Global Equity Fund -20.8420.8420.8400.100.48 
APHIXArtisan International Fd Insti Shs32.9632.9632.9600.090.27 
APHJXArtisan International Small-Mid Fund -14.0414.0414.0400.181.30 
APHKXArtisan International Value Fd Insti Shs35.0735.0735.0700.290.83 
APHLXArtisan Value Fd Insti Shs12.9312.9312.9300.141.09 
APHMXArtisan Mid Cap Fd Insti Shs42.1342.1342.1300.441.06 
APHQXArtisan Mid Cap Value Fd Inst Shs19.6519.6519.6500.211.08 
APHRXArtisan Global Opportunities Fd Insti27.7027.7027.7000.260.95 
APHSXArtisan Small Cap Fund Institutional34.4534.4534.4500.401.17 
APHYXArtisan Developing World Fund -13.8913.8913.8900.161.17 
APIFXYorktown Master Allocation Fund Class A23.9323.9323.9300.130.55 
APIGXYorktown Capital Income Fund Class A30.8730.8730.8700.110.36 
APIIXYorktown Multi-Asset Income Fund10.6510.6510.6500.020.19 
APILXYorktown Master Allocation Fund Class L21.9221.9221.9200.120.55 
APIMXYorktown Short Term Bond Fund Class A3.9503.9503.95000.0000.00 
APINXAmg Managers Pictet International Fund -9.3909.3909.39000.1101.19 
APISXAmerican Century Short Duration10.3710.3710.370-0.020.19 
APITXYorktown Growth Fund Class L12.5312.5312.5300.100.80 
APIUXYorktown Multi-Asset Income Fund Class A10.1410.1410.1400.020.20 
APJAXAberdeen Asia-Pacific [Ex-Japan Equity13.5613.5613.5600.080.59 
APJCXAberdeen Asia-Pacific [Ex-Japan] Equity13.2913.2913.2900.080.61 
APJRXAberdeen Asia-Pacific [Ex-Japan] Equity13.4713.4713.4700.070.52 
APKIXAllianzgi Performancefee Structured US10.5210.5210.520-0.030.28 
APKPXAllianzgi Performancefee Structured US10.5010.5010.500-0.030.28 
APKRXAllianzgi Performancefee Structured US10.5010.5010.500-0.030.28 
APMAXYorktown Master Allocation Fund25.8525.8525.8500.140.54 
APMCXVOYA Mid Cap Research Enhanced Index13.9413.9413.9400.130.94 
APMIXAllianzgi Performancefee Managed Futures9.5609.5609.5600-0.0400.42 
APMPXAllianzgi Performancefee Managed Futures9.5709.5709.5700-0.0400.42 
APMRXAllianzgi Performancefee Managed Futures9.5709.5709.5700-0.0400.42 
APOAXAmerican Century Short Duration10.1610.1610.160-0.020.20 
APOCXAmerican Century Short Duration9.8009.8009.8000-0.0200.20 
APODXAmerican Century Short Duration10.3710.3710.370-0.020.19 
APOGXShort Duration Inflation Protection Bond10.4010.4010.400-0.020.19 
APOHXAmerican Century Short Duration10.3610.3610.360-0.020.19 
APOIXAmerican Century Short Duration10.2810.2810.280-0.020.19 
APOPXCavanal Hill Opportunistic Fd Inv Cl12.7512.7512.7500.040.31 
APORXAmerican Century Short Duration10.3510.3510.350-0.020.19 
APOYXAmerican Century Short Duration10.3710.3710.370-0.020.19 
APPIXAppleseed Fund Institutional Class12.6212.6212.6200.010.08 
APPLXAppleseed Fund12.5412.5412.5400.010.08 
APPRXThe Ab Portfolios - Ab Conservative12.6512.6512.6500.020.16 
APRAXAam/Phocas Real Estate Fund - Class A36.9136.9136.9100.120.33 
APSAXColumbia Inflation Protected Securities9.5109.5109.5100-0.0100.11 
APSGXFiera Capital Small/Mid-Cap Growth Fund16.8416.8416.8400.211.26 
APSHXPinnacle Sherman Multi-Strategy Core10.2910.2910.2900.040.39 
APSRXFiera Capital Small/Mid-Cap Growth Fund16.7416.7416.7400.211.27 
APSTXCavanal Hill Limited Duration Fund No9.5809.5809.5800-0.0100.10 
APTIXAmerican Century Vp Inflation Protection10.1810.1810.180-0.040.39 
APTRXPinnacle Trendrating Innovative Equity11.0611.0611.0600.060.55 
APUPXAllianzgi Preferred Securities and15.7015.7015.7000.010.06 
APUSXUltra Short Tax-Free Income Fund10.00010.00010.00000.0000.00 
APWEXCavanal Hill World Energy Fund Investor6.8606.8606.86000.0400.59 
APWIXThe Ab Portfolios - Ab Conservative12.8712.8712.8700.030.23 
APWKXThe Ab Portfolios - Ab Conservative12.6312.6312.6300.020.16 
APWVXMid Cap Core Equity Fund - Investor11.2711.2711.2700.080.71 
AQCIXAmerican Beacon Alpha Quant Core Fund -10.9910.9910.9900.100.92 
AQCPXAmerican Beacon Alpha Quant Core Fund -10.8810.8810.8800.100.93 
AQCYXAmerican Beacon Alpha Quant Core Fund -10.9610.9610.9600.100.92 
AQDIXAmerican Beacon Alpha Quant Dividend11.3111.3111.3100.040.35 
AQDPXAmerican Beacon Alpha Quant Dividend11.1911.1911.1900.040.36 
AQDYXAmerican Beacon Alpha Quant Dividend11.2711.2711.2700.040.36 
AQEAXColumbia Disciplined Core Fund Class A12.2312.2312.2300.120.99 
AQEIXLkcm Aquinas Catholic Equity Fund15.9515.9515.9500.150.95 
AQGIXAqr Global Equity Fund Class I8.2808.2808.28000.0901.10 
AQGNXAqr Global Equity Fund Class N8.2008.2008.20000.0901.11 
AQGRXAqr Global Equity Fund Class R68.3408.3408.34000.0901.09 
AQIIXAqr International Equity Fund Class I9.6609.6609.66000.1101.15 
AQINXAqr International Equity Fund Class N9.9109.9109.91000.1201.23 
AQIRXAqr International Equity Fund Class R610.3410.3410.3400.131.27 
AQLGXAlta Quality Growth Fund - Institutional12.7712.7712.7700.141.11 
AQMIXAqr Managed Futures Strategy Fund Class8.5408.5408.5400-0.0100.12 
AQMNXAqr Managed Futures Strategy Fund Class8.3808.3808.3800-0.0100.12 
AQMRXAqr Managed Futures Strategy Fund -8.5508.5508.5500-0.0100.12 
AQQIXAmerican Beacon Alpha Quant Quality Fund11.0511.0511.0500.080.73 
AQQPXAmerican Beacon Alpha Quant Quality Fund10.9310.9310.9300.080.74 
AQQYXAmerican Beacon Alpha Quant Quality Fund11.0211.0211.0200.080.73 
AQRIXAqr Multi-Asset Fund Class I9.8909.8909.89000.0100.10 
AQRNXAqr Multi-Asset Fund Class N9.8409.8409.84000.0100.10 
AQRRXAqr Multi-Asset Fund Class R69.8909.8909.89000.0100.10 
AQVPXAmerican Beacon Alpha Quant Value Fund -10.9410.9410.9400.131.20 
AQVVXAmerican Beacon Alpha Quant Value Fund -11.0411.0411.0400.131.19 
AQVYXAmerican Beacon Alpha Quant Value Fund -11.0211.0211.0200.141.29 
ARAAXHorizon Active Risk Assist Fund -20.6520.6520.6500.190.93 
ARAIXAriel Fund Instl Cl62.9562.9562.9500.771.24 
ARAMXAllianzgi Multi Asset Income Fund Class17.8617.8617.860-0.010.06 
ARANXHorizon Active Risk Assist Fund -20.6720.6720.6700.190.93 
ARBCXArbitrage Fund Class C12.4512.4512.4500.020.16 
ARBDXOne Choice 2020 Portfolio - R6 Class11.4211.4211.4200.040.35 
ARBFXThe Arbitrage Fund Class R13.0813.0813.0800.020.15 
ARBIXAbsolute Convertible Arbitrage Fund -10.7010.7010.7000.010.09 
ARBMXAmerican Century One Choice 2020 Ptf A12.4712.4712.4700.050.40 
ARBNXThe Arbitrage Fund Class I13.4913.4913.4900.020.15 
ARBRXAmerican Century One Choice 2020 Ptf R12.4412.4412.4400.040.32 
ARBSXAmerican Century One Choice 202012.5112.5112.5100.040.32 
ARBVXAmerican Century One Choice 2020 Ptf12.5012.5012.5000.050.40 
ARCFXWater Island Credit Opportunities Fund9.7009.7009.70000.0000.00 
ARCHXArcher Balanced Fund13.5913.5913.5900.070.52 
ARCIXAqr Risk-Balanced Commodities Fd Cl I6.2006.2006.2000-0.0500.80 
ARCMXAmerican Century One Choice 2030 Ptf A12.9412.9412.9400.060.47 
ARCNXAqr Risk-Balanced Commodities Fd Cl N6.1106.1106.1100-0.0500.81 
ARCRXAmerican Century One Choice 2030 Ptf R12.9212.9212.9200.060.47 
ARCSXAmerican Century One Choice 203012.9912.9912.9900.060.46 
ARCUXOne Choice 2030 Portfolio - R6 Class11.9411.9411.9400.060.51 
ARCVXAmerican Century One Choice 2030 Ptf12.9812.9812.9800.060.46 
ARDEXAmg River Road Dividend All Cap Value12.1912.1912.1900.090.74 
ARDGXArcher Dividend Growth Fund21.9621.9621.9600.120.55 
ARDMXAmerican Century One Choice 2040 Ptf A13.5613.5613.5600.080.59 
ARDOXOne Choice 2045 Portfolio - R6 Class12.1012.1012.1000.080.67 
ARDRXAmerican Century One Choice 2040 Ptf R13.5313.5313.5300.080.59 
ARDSXAmerican Century One Choice 204013.6113.6113.6100.080.59 
ARDTXOne Choice IN Retirement Portfolio - R610.9510.9510.9500.040.37 
ARDUXOne Choice 2040 Portfolio - R6 Class12.2612.2612.2600.070.57 
ARDVXAmerican Century One Choice 2040 Ptf13.5913.5913.5900.080.59 
AREAXAb Global Real Estate Investment Fund15.9815.9815.9800.100.63 
AREBXAb Global Real Estate Investment Fund15.7715.7715.7700.100.64 
ARECXAb Global Real Estate Investment Fund15.8115.8115.8100.100.64 
AREDXAmerican Century Real Estate Fund R6 Cl32.3532.3532.3500.130.40 
AREEXAmerican Century Real Estate Fd - A32.2332.2332.2300.130.40 
AREFXAmerican Century One Choice 2055 Port C14.9314.9314.9300.110.74 
AREMXAmerican Century One Choice 2055 Port A15.0715.0715.0700.110.74 
ARENXAmerican Century One Choice 205515.1315.1315.1300.110.73 
AREOXAmerican Century One Choice 2055 Port R15.0615.0615.0600.110.74 
AREPXAllianzgi Floating Rate Note Fund -14.8914.8914.8900.010.07 
AREUXOne Choice 2055 Portfolio - R6 Class13.0013.0013.0000.100.78 
AREVXAmerican Century One Choice 2055 Port15.1115.1115.1100.110.73 
AREWXAmerican Century Real Estate Fund R31.9831.9831.9800.130.41 
ARFDXAmerican Century One Choice 205013.8513.8513.8500.100.73 
ARFEXOne Choice 2050 Portfolio - R6 Class12.6212.6212.6200.100.80 
ARFFXAriel Focus Fund Investor Cl12.8212.8212.8200.131.02 
ARFMXAmerican Century One Choice 2050 Ptf A13.9313.9313.9300.100.72 
ARFSXAmerican Century One Choice 205013.9913.9913.9900.100.72 
ARFVXAmerican Century One Choice 2050 Ptf13.9613.9613.9600.100.72 
ARFWXAmerican Century One Choice 2050 Ptf R13.9113.9113.9100.100.72 
ARGAXArbitrage Fund Class A13.0513.0513.0500.010.08 
ARGDXOne Choice 2060 Portfolio - R6 Class13.2113.2113.2100.110.84 
ARGFXAriel Fund Investor Cl62.8062.8062.8000.761.23 
ARGHXOne Choice 2060 Portfolio - C Class12.9712.9712.9700.100.78 
ARGMXOne Choice 2060 Portfolio - A Class13.1113.1113.1100.100.77 
ARGNXAmerican Century One Choice 206013.1613.1613.1600.100.77 
ARGRXOne Choice 2060 Portfolio - R Class13.0813.0813.0800.100.77 
ARGVXOne Choice 2060 Portfolio - Investor13.1413.1413.1400.100.77 
ARGYXInvesco Global Real Estate Fund Class Y13.5113.5113.5100.070.52 
ARIDXAmg River Road Dividend All Cap Value12.1912.1912.1900.090.74 
ARIEXAllianzgi Floating Rate Note Fund14.8714.8714.8700.010.07 
ARIIXAb Institutional Funds Inc. - Ab Global12.1212.1212.1200.080.66 
ARIMXAmg River Road Small-Mid Cap Value Fund7.7607.7607.76000.0801.04 
ARINXArcher Income Fund19.4219.4219.4200.000.00 
ARISXAllianzgi Preferred Securities and15.7015.7015.7000.010.06 
ARLCXAmerican Century One Choice 203516.1116.1116.1100.080.50 
ARLDXOne Choice 2035 Portfolio - R6 Class11.9211.9211.9200.060.51 
ARLIXAmerican Century One Choice 203516.2716.2716.2700.090.56 
ARLSXAmg River Road Long-Short Fund - Class N12.8812.8812.8800.161.26 
ARLZXAmg River Road Long-Short Fund Class Z13.1513.1513.1500.171.31 
ARMAXAllianzgi Global Natural Resources Fund12.8912.8912.8900.020.16 
ARMCXAllianzgi Global Natural Resources Fund12.0412.0412.0400.020.17 
ARMGXWestern Asset Adjustable Rate Income9.0509.0509.0500-0.0100.11 
ARMLXWestern Asset Adjustable Rate Income9.1209.1209.12000.0000.00 
ARMPXAllianzgi Mid-Cap Fd Cl P4.3204.3204.32000.0300.70 
ARMZXWestern Asset Adjustable Rate Income9.1209.1209.12000.0000.00 
ARNCXAmerican Century One Choice 202012.4312.4312.4300.040.32 
ARNOXAmerican Century One Choice 204013.4813.4813.4800.080.60 
AROAXAmerican Century One Choice 204517.0017.0017.0000.110.65 
AROCXAmerican Century One Choice 204516.9016.9016.9000.110.66 
AROIXAmerican Century One Choice 204517.0417.0417.0400.110.65 
ARORXAmerican Century One Choice 204516.9816.9816.9800.110.65 
ARREXAmerican Century Real Estate Fund - R532.3632.3632.3600.120.37 
ARRFXAmg River Road Focused Absolute Value12.2812.2812.2800.171.40 
ARRKXAb Global Real Estate Investment Fund15.8415.8415.8400.100.64 
ARRRXAb Global Real Estate Investment Fund15.7615.7615.7600.100.64 
ARRZXAmg River Road Focused Absolute Value12.3512.3512.3500.181.48 
ARSFXAristotle International Equity Fund -11.1011.1011.1000.070.63 
ARSIXAmg River Road Small Cap Value Fund -12.8312.8312.8300.120.94 
ARSKXArcher Stock Fund46.4146.4146.4100.471.02 
ARSLXAristotle Core Equity Fund Class I13.3613.3613.3600.130.98 
ARSMXAmg River Road Small-Mid Cap Value Fund7.5707.5707.57000.0801.07 
ARSOXAristotle/Saul Global Opportunities Fund12.7512.7512.7500.090.71 
ARSPXAllianzgi Global Small-Cap Fund Class P41.3941.3941.3900.501.22 
ARSQXAristotle Value Equity Fund - Class I13.7613.7613.7600.130.95 
ARSRXAmerican Century One Choice IN13.2813.2813.2800.050.38 
ARSSXAristotle Credit Opportunities Fund -10.0310.0310.0300.000.00 
ARSTXNuveen Small Cap Select Cl I10.1910.1910.1900.100.99 
ARSVXAmg River Road Small Cap Value Fund -12.5312.5312.5300.110.89 
ARSYXAb Global Real Estate Investment Fund15.8115.8115.8100.100.64 
ARSZXAmg River Road Small-Mid Cap Value Fund7.7607.7607.76000.0901.17 
ARTAXAmerican Century One Choice IN13.2913.2913.2900.040.30 
ARTCXAllianzgi Multi Asset Income Fund Class17.6317.6317.630-0.010.06 
ARTFXArtisan High Income Fund Investor Shares9.5709.5709.57000.0100.10 
ARTGXArtisan Global Value Fund Investor17.3217.3217.3200.201.17 
ARTHXArtisan Global Equity Fund Investor20.7320.7320.7300.100.48 
ARTIXArtisan International Fund Inv Shs32.7532.7532.7500.080.24 
ARTJXArtisan International Small-Mid Fund -13.8813.8813.8800.181.31 
ARTKXArtisan International Value Fund34.9834.9834.9800.300.87 
ARTLXArtisan Value Fund Inv Shs12.9612.9612.9600.151.17 
ARTMXArtisan Mid Cap Fund Inv Shs37.6937.6937.6900.401.07 
ARTOXAmerican Century One Choice IN13.2913.2913.2900.050.38 
ARTPXAllianzgi Technology Fund Class P70.5670.5670.5600.751.07 
ARTQXArtisan Mid Cap Value Fd Investor Shs19.6619.6619.6600.211.08 
ARTRXArtisan Global Opportunities Fund Inv27.2927.2927.2900.271.00 
ARTSXArtisan Small Cap Fund Inv Shs33.7733.7733.7700.401.20 
ARTTXArtisan Thematic Fund - Investor Shares15.8215.8215.8200.161.02 
ARTYXArtisan Developing World Fund - Investor13.7813.7813.7800.161.17 
ARTZXArtisan Sustainable Emerging Markets15.4815.4815.4800.040.26 
ARWAXAmerican Century One Choice 202514.8514.8514.8500.060.41 
ARWCXAmerican Century One Choice 202514.7914.7914.7900.060.41 
ARWDXOne Choice 2025 Portfolio - R6 Class11.6111.6111.6100.050.43 
ARWFXAmerican Century One Choice 202514.9014.9014.9000.060.40 
ARWIXAmerican Century One Choice 202514.8814.8814.8800.060.40 
ARWOXAmerican Century One Choice 203012.9012.9012.9000.060.47 
ARWRXAmerican Century One Choice 202514.8214.8214.8200.060.41 
ARYAXAmerican Century One Choice 203516.2016.2016.2000.080.50 
ARYCXAmerican Century Real Estate Fund C31.3431.3431.3400.120.38 
ARYDXAmerican Century Global Real Estate Fund13.6813.6813.6800.080.59 
ARYEXAmerican Century Real Estate Fund - Y32.3532.3532.3500.120.37 
ARYGXAmerican Century Global Real Estate Fund13.6813.6813.6800.080.59 
ARYIXAmerican Century One Choice 203516.2316.2316.2300.080.50 
ARYMXAmerican Century Global Real Estate Fd A13.6513.6513.6500.080.59 
ARYNXAmerican Century Global Real Estate Fund13.6813.6813.6800.080.59 
ARYRXAmerican Century One Choice 203516.1816.1816.1800.090.56 
ARYTXAmerican Century Global Real Estate Fd C13.5913.5913.5900.08