List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.08	20.07	20.07	400	0.00	0.00
AABB	Asia Broadband Inc	0.0229	0.0186	0.0201	13.87M	0.0006	3.08
AABVF	Aberdeen International Inc	0.0219	0.0217	0.0219	21.5K	0.0007	3.30
AACAY	Aac Technologies Holdings Inc	4.710	4.630	4.630	2.0K	0.098	2.16
AACTF	Aurora Solar Technologies Inc	0.0071	0.0060	0.0071	3.0K	0.0011	18.33
AAFRF	Airtel Africa Plc	4.750	4.560	4.560	700	-0.140	2.98
AAGAF	Silver47 Exploration Corp	0.6385	0.6092	0.6281	745.0K	0.0035	0.56
AAGC	All American Gold Corp	0.0008	0.0006	0.0008	4.33M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.7999	0.7390	0.7921	936.7K	0.0531	7.19
AAGIY	Aia Group Ltd ADR	44.71	44.07	44.65	474.5K	0.72	1.64
AAGR	African Agriculture Holdings Inc	0.0098	0.0098	0.0098	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.200	2.200	2.200	100	-0.570	20.58
AAIGF	Aia Group Ltd	11.14	10.66	10.90	7.0K	0.03	0.26
AAIRF	American Aires Inc	0.0344	0.0303	0.0303	46.2K	-0.0005	1.62
AALBF	A. Alberts Industries	35.36	35.36	35.36	200	2.92	9.01
AAMMF	Almadex Minerals Ltd	0.5200	0.4000	0.4900	236.0K	0.0200	4.26
AAMTF	Armada Mercantile Ltd	0.1801	0.1801	0.1801	16.0K	0.0220	13.92
AANNF	Aroundtown Sa	3.000	3.000	3.000	600	-0.100	3.23
AAPI	Apple Isports Group Inc	0.2500	0.2500	0.2500	5.8K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.7226	0.7226	0.7226	1.0K	0.1025	16.53
AARLF		0.1728	0.1728	0.1728	35.0K	0.0000	NaN
AASP	Agassi Sports Entertainment Corp	4.750	4.550	4.550	9.5K	0.050	1.11
AASZF	Atlantic Sapphire ASA	0.6000	0.5295	0.6000	5.0K	-0.0900	13.04
AATC	Autoscope Technologies Corp	5.800	5.750	5.780	1.9K	-0.020	0.34
AATV	Adaptive Ad Systems Inc	0.0904	0.0904	0.0904	100	0.0000	0.00
AAUAF	Almaden Minerals	0.1724	0.1490	0.1672	47.7K	-0.0040	2.34
AAUGD		0.3899	0.2140	0.2850	7.0K	0.0199	7.51
AAUGF	Aero Energy Ltd	0.4000	0.3633	0.3900	9.4K	0.0700	21.88
AAUKF	Anglo American Plc	48.10	48.10	48.10	200	-0.66	1.34
AAVMY	Abn Amro Bank N.V. ADR	37.57	37.05	37.57	9.1K	0.55	1.49
AAVVF	Advantage Energy Ltd	8.110	8.030	8.090	4.1K	0.090	1.13
AAVXF	Abivax Sa	120.9	120.9	120.9	100	0.2	0.16
AAWH	Ascend Wellness Holdings Inc	0.6600	0.5652	0.5750	148.8K	-0.0808	12.32
AAXBF		0.4000	0.4000	0.4000	1.1K	0.0000	NaN
AAYYY	Australian Agricultural CO Ltd	9.820	9.820	9.820	100	0.050	0.51
ABBB	Auburn Bancorp Inc	10.18	10.18	10.18	200	0.18	1.80
ABBNY	Abb Ltd ADR	89.60	88.10	89.55	294.1K	2.82	3.25
ABBRF	Abrasilver Resource Corp	11.25	9.60	11.02	311.2K	1.13	11.45
ABCFF	Abacus Mining & Exploration Corp	0.0380	0.0299	0.0339	84.5K	-0.0007	2.02
ABCP	Ambase Corp	0.1950	0.1900	0.1900	18.4K	-0.0050	2.56
ABEPF	Vision Lithium Inc	0.0160	0.0148	0.0148	10.8K	0.0003	2.07
ABILF	Ability Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0050	0.0040	0.0040	207.4K	-0.0010	20.00
ABLT	Amer Biltrite Inc	99.99	99.99	99.99	100	28.99	40.83
ABLZF	Abb Ltd Zuerich	89.56	87.04	89.17	2.1K	4.00	4.69
ABMBF	Abcourt Mines Inc	0.0789	0.0721	0.0750	160.0K	-0.0007	0.92
ABMRF	Abn Amro Group NV	35.99	35.99	35.99	100	1.46	4.22
ABNAF	Aben Gold Corp	0.1641	0.1521	0.1521	1.9K	-0.0129	7.82
ABPR	Airborne Security & Protective Services	0.0080	0.0001	0.0001	110.0K	0.0000	0.00
ABQQD	Ab International Group Corp	0.9640	0.8000	0.9640	300	-0.0360	3.60
ABRHS	Arrived Homes 3 Llc	8.000	8.000	8.000	1.0K	0.000	NaN
ABRMF	Arbor Metals Corp	0.2500	0.2500	0.2500	1.3K	-0.0050	1.96
ABSSF	Airboss of America Corp	3.548	3.532	3.548	300	-0.045	1.25
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	1.2K	0.0000	0.00
ABXXF	Abaxx Technologies Inc	33.45	31.45	33.29	40.7K	3.29	10.97
ABZPF	Aboitiz Power Corp	0.5796	0.5796	0.5796	200	-0.2204	27.55
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	500	0.0000	0.00
ACAN	Americann Inc	0.0002	0.0002	0.0002	4.0K	0.0001	100.00
ACASF	Acast Ab	3.300	3.300	3.300	3.0K	-0.200	5.71
ACAZF	Acadian Timber	12.23	12.10	12.23	1.0K	0.14	1.12
ACBD	Annabidiol Corp	0.1020	0.1020	0.1020	1.1K	-0.8780	89.59
ACCMF	Aac Clyde Space Ab	15.95	15.95	15.95	200	2.75	20.86
ACCR	Access-Power & CO Inc	0.0016	0.0016	0.0016	100	-0.0005	23.81
ACCYY	Accor S.A. ADR	11.75	11.59	11.61	47.7K	0.01	0.09
ACDBF	Ac/Dc Battery Metals Inc	0.0523	0.0440	0.0517	11.5K	0.0012	2.38
ACDSF	Ascendas Real Estate Investment Trust	2.144	2.144	2.144	800	-0.073	3.28
ACDVF	Air Canada	15.35	14.83	14.90	101.3K	-0.61	3.93
ACDXF	American Copper Development Corp	0.3257	0.3257	0.3257	100	-0.0637	16.36
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	1.0K	0.0000	0.00
ACGAF	Acg Metals Limited	21.49	21.49	21.49	500	1.49	7.45
ACGBF	Agricultural Bank of China	0.7062	0.7062	0.7062	100	0.0345	5.14
ACGBY	Agricultural Bk Chin	17.66	17.57	17.64	14.1K	-0.08	0.44
ACGP	Associated Capital Group Inc	40.25	38.58	40.05	1.8K	0.00	0.00
ACGX	Alliance Creative Group Inc	0.0395	0.0392	0.0393	18.5K	0.0013	3.42
ACGYF	Subsea 7 S.A.	25.30	25.30	25.30	300	5.30	26.50
ACHFF	Arch Biopartners Inc	0.6002	0.5178	0.5787	129.2K	-0.0073	1.25
ACIBF	Accion Ibex 35 ETF FI	16.00	16.00	16.00	3.5K	0.00	0.00
ACIXF	Acarix Ab	0.0311	0.0311	0.0311	700	0.0041	15.19
ACKAY	Arcelik A S ADR	12.80	12.80	12.80	4.5K	-0.72	5.33
ACKDF	Auckland International Airport Ltd	5.225	5.225	5.225	200	0.510	10.82
ACLIF	Accelleron Inds Ltd	94.78	94.78	94.78	200	17.78	23.09
ACLLF	Atco Ltd	43.94	43.69	43.69	2.6K	-0.03	0.07
ACLLY	Accelleron Inds Ltd	96.39	95.03	96.39	700	2.77	2.96
ACMB	Agro Capital Management Corp	0.1720	0.1109	0.1720	135.8K	0.0060	3.61
ACMIF	Allied Critical Metals Inc	0.8500	0.8311	0.8350	27.6K	0.0250	3.09
ACNDF	Ascendas India Trust	1.163	1.050	1.050	17.9K	-0.095	8.30
ACNFF	Amsterdam Commodities N.V.	30.37	30.00	30.00	900	-0.65	2.10
ACOPF	A2 Milk CO Ltd	5.550	5.550	5.550	1.7K	-0.345	5.85
ACOPY	The A2 Milk CO Ltd	6.270	6.270	6.270	100	0.410	7.00
ACRFF	Accor Sa Ltd	54.99	54.99	54.99	3.8K	-0.26	0.47
ACRG	American Clean Resources Group Inc	10.000	9.800	10.000	600	0.800	8.70
ACRL	Atacama Resources International	0.0053	0.0032	0.0052	4.44M	0.0019	57.58
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	108.4	108.4	108.4	100	7.4	7.33
ACSAY	Acs Actividades DE Construccion Y	23.84	23.35	23.84	29.3K	0.89	3.88
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	800	0.0000	0.00
ACUT	Accustem Sciences Inc	0.6340	0.5709	0.6340	600	0.0631	11.05
ACWEF	SSGA SPDR ETFS Europe I Plc	299.9	299.9	299.9	200	6.0	2.05
ACXAF	Act Energy Technologies Ltd	4.320	4.320	4.320	100	0.070	1.65
ACXIF	Acciona S.A.	219.0	218.9	219.0	600	4.6	2.13
ADAC	Adama Technologies	9.950	9.850	9.850	11.4K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0320	0.0300	0.0300	353.1K	0.0000	0.00
ADBRF	Aldebaran Resources Inc	2.430	2.300	2.380	36.7K	0.080	3.47
ADCOF	Adcore Inc	0.1190	0.1180	0.1190	15.1K	0.0078	7.01
ADCV	Ad Capital U.S. Inc	0.0715	0.0715	0.0715	100	-0.0035	4.67
ADDDF	Adidas Ag	190.0	179.6	180.2	200	0.7	0.41
ADDHY	Addtech Ab	18.24	17.93	18.24	600	0.15	0.80
ADDYY	Adidas Ag ADR	91.76	91.04	91.71	71.1K	1.13	1.25
ADFJF	Adf Group Inc	7.283	7.050	7.250	5.7K	0.250	3.57
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0011	0.0007	0.0008	27.65M	-0.0002	20.00
ADHI	Arsenal Digital Holdings Inc	0.3356	0.3356	0.3356	800	-0.0044	1.29
ADIA	Adia Nutrition Inc	0.2100	0.2100	0.2100	1.0K	0.0250	13.51
ADLRF	Alaris Equity Partners Income TR	16.13	16.13	16.13	200	0.70	4.54
ADMQ	Adm Endeavors Inc	0.0299	0.0250	0.0275	334.3K	-0.0010	3.51
ADMT	Adm Tronics Unlimited Inc	0.0940	0.0710	0.0940	2.3K	-0.0008	0.84
ADNH	Advent Technologies Hldg Inc	0.5100	0.3759	0.5100	14.8K	0.1212	31.17
ADOOY	Pt Alamtri Res Indonesia Tbk	6.660	6.500	6.500	1.4K	0.395	6.47
ADRNY	Koninklijke Ahold ADR	41.26	40.94	41.08	67.8K	-0.21	0.51
ADRZF	Andritz Ag	86.53	86.53	86.53	500	12.18	16.38
ADRZY	Andritz Ag	17.40	17.40	17.40	900	0.03	0.14
ADSLF	Andean Silver Ltd	1.500	1.380	1.423	388.0K	0.039	2.82
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ADTI	Adapti Inc	1.560	1.560	1.560	500	0.360	30.00
ADTTF	Advantest Corp	172.0	167.7	171.1	2.8K	15.0	9.61
ADWPF	Andrew Peller Ltd	3.970	3.940	3.960	1.2K	0.110	2.86
ADXDF	Adex Mining Inc	0.0311	0.0311	0.0311	85.0K	0.0011	3.67
ADXS	Ayala Pharmaceuticals Inc	0.6195	0.6000	0.6036	13.5K	0.0336	5.89
ADYEY	Adyen NV ADR	14.12	13.83	14.08	840.9K	0.65	4.84
ADYYF	Adyen NV	1,414	1,381	1,411	100	83	6.29
AEAEW	Altenergy Acquisition Corp	0.0170	0.0170	0.0170	500	0.0010	6.25
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4289	0.4289	0.4289	10.0K	-0.0021	0.49
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.4300	0.4052	0.4052	38.1K	-0.0096	2.31
AECX	Acadia Energy Corp	0.0131	0.0131	0.0131	39.9K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelles	87.78	87.78	87.78	100	0.41	0.46
AEGOF	Aegon Ltd	7.700	7.700	7.700	600	-0.150	1.91
AEGXF	Aecon Group Inc	27.99	27.17	27.80	12.5K	0.58	2.13
AEHBS	Arrived Str Llc	6.400	6.000	6.000	2.1K	0.000	NaN
AENRF		0.1100	0.1100	0.1100	1.0K	0.0000	NaN
AEOXF	Aeroports DE Paris Adp	143.2	140.5	140.5	200	1.0	0.72
AERA		0.7075	0.5100	0.7075	2.4K	-0.1725	19.60
AERG	Applied Energetics Inc	1.230	1.130	1.220	93.9K	0.050	4.27
AERO	Grupo Aeromexico S.A.B. ADR	19.67	18.72	19.02	182.5K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	4.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.1500	0.1500	0.1500	1.0K	-0.1016	40.38
AETUF	Arc Energy Trust Uni	17.20	16.71	16.97	160.5K	0.26	1.56
AEUSF		0.0033	0.0033	0.0033	1.04M	0.0022	200.00
AEUXF		0.3891	0.3348	0.3348	44.9K	0.0000	NaN
AEXAF	Atos Origin Sa	62.00	62.00	62.00	200	-2.00	3.13
AEXAY	Atos Origin Sa	12.90	12.90	12.90	300	0.58	4.71
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6523	0.6523	0.6523	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	12.50	12.35	12.35	2.4K	0.35	2.92
AFDG	African Discovery Group Inc	0.0500	0.0365	0.0500	458.2K	0.0100	25.00
AFFL	Affiliated Resources Corp	0.0480	0.0310	0.0480	1.1K	0.0000	0.00
AFFN	Affinity Networks Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.35	16.35	16.35	300	0.25	1.55
AFFT	Amtrust Financial Services 7.50%	16.41	16.41	16.41	500	0.11	0.67
AFFU	Affluence Corp	0.0001	0.0001	0.0001	12.3M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
AFGVF	Agfa-Gavaert NV	0.5710	0.5710	0.5710	1.0K	-0.1990	25.84
AFGYF	Afc Energy Plc.	0.1574	0.1307	0.1574	600	0.0235	17.55
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0300	0.0300	0.0300	200	0.0299	29900.00
AFLYY	Air France ADR	1.450	1.400	1.435	121.1K	0.075	5.51
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
AFMJF	Alphamin Resources	0.9920	0.9704	0.9816	517.9K	0.0188	1.95
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	7.1K	0.0000	0.00
AFNL	Amfin Financial Corp	265.0	260.0	265.0	100	4.4	1.69
AFRAF	Air France-Klm	14.29	14.02	14.29	200	1.47	11.43
AFSIA	Amtrust Financial Services Inc	14.06	13.27	13.27	13.3K	-0.28	2.07
AFSIB	Amtrust Financial Services Inc	15.00	14.75	15.00	7.4K	0.55	3.81
AFSIC	Amtrust Financial Services Inc	15.88	15.88	15.88	2.0K	1.08	7.30
AFSIM	Amtrust Financial Services Pfd M	16.14	16.14	16.14	3.0K	0.79	5.15
AFSIN	Amtrust Financial Services Inc	14.47	14.47	14.47	9.3K	0.42	2.99
AFSIP	Amtrust Financial Services Inc	15.62	14.11	14.53	7.2K	-0.32	2.15
AFXXF	Afry Ab	16.75	16.75	16.75	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5500	0.5157	0.5267	604.6K	0.0074	1.42
AGCCF	Gensource Potash Corp	0.0676	0.0676	0.0676	100.1K	0.0171	33.86
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	55.4K	-0.0001	50.00
AGDY	Agri-Dynamics Inc	0.0047	0.0047	0.0047	24.0K	0.0027	135.00
AGESF	Ageas Sa/Nv	69.95	69.95	69.95	200	-0.08	0.11
AGESY	Ageas N.V. ADR	75.43	74.50	75.14	5.4K	0.58	0.77
AGFAF	Digicann Ventures Inc	0.0500	0.0500	0.0500	6.0K	0.0474	1823.08
AGFMF	AGF Management Ltd	13.78	13.78	13.78	1.2K	0.48	3.61
AGFXF	Deutsche Bank Ag [London Branch]	9.750	9.750	9.750	200	1.800	22.64
AGGI	Allied Energy Inc	0.0080	0.0045	0.0080	15.7K	0.0020	33.33
AGGZF	Ag Growth International Inc	22.11	21.84	21.85	15.5K	-0.04	0.18
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	6.9K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0030	0.0030	0.0030	10.0K	0.0001	3.45
AGLDF	Austral Gold Ltd	0.1620	0.1484	0.1610	167.3K	0.0366	29.42
AGLNF	Agl Energy Ltd	6.400	6.400	6.400	3.3K	0.200	3.23
AGLXY	Agl Energy Ltd	6.295	6.240	6.295	1.3K	-0.065	1.02
AGMB	Along Mobile Technologies Inc	16.01	14.51	15.61	617.8K	0.00	40.00
AGMJF	Algoma Central Corp	15.43	15.00	15.24	1.6K	0.04	0.26
AGMRF	Silver Mountain Resources Inc	3.600	3.150	3.320	127.9K	0.320	10.67
AGNMF	Agronomics Ltd	0.0900	0.0800	0.0840	75.0K	-0.0010	1.18
AGNPF	Algernon Pharmaceuticals Inc	0.0385	0.0385	0.0385	5.0K	0.0022	6.06
AGPPF	Anglo American Platinum Ltd	90.16	87.93	90.16	100	6.79	8.14
AGRDF	Auriga Gold Crp Ord	0.3200	0.3200	0.3200	500	0.0500	18.52
AGRPY	Absa Group Ltd New A ADR	32.35	32.18	32.18	500	1.14	3.66
AGRS	Agristar Inc	0.0001	0.0001	0.0001	27.0K	0.0000	0.00
AGSCF	American Centy Icav	26.32	26.32	26.32	13.7K	1.37	5.48
AGSS	Ameriguard Security Services Inc	0.0220	0.0180	0.0220	80.3K	-0.0015	6.38
AGSVF	Argentum Silver Corp	0.1500	0.1123	0.1123	5.1K	-0.0377	25.13
AGTEF	Agtech Holdings Ltd	0.0300	0.0220	0.0220	101.0K	0.0103	88.03
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0850	0.0850	0.0850	20.0K	0.0000	0.00
AGTX	Agentix Corp	0.0440	0.0420	0.0420	30.0K	-0.0030	6.67
AGXKF	Anglo Asian Mining Plc.	3.950	3.950	3.950	1.0K	0.045	1.15
AGXPF	Silver X Mng Corp	0.8770	0.8153	0.8500	833.5K	0.0500	6.25
AGXXF	Agilyx ASA	1.555	1.555	1.555	1.0K	-0.645	29.32
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	136.87M	0.0000	0.00
AHABS	Arrived Homes Llc	7.800	7.800	7.800	800	0.000	NaN
AHBBS	Arrived Homes 3 Llc	7.750	7.750	7.750	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.400	6.400	6.400	700	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.760	2.760	2.760	900	-0.040	1.43
AHCHY	Anhui Conch Cem ADR	16.02	15.93	15.96	19.5K	0.13	0.80
AHCIS		8.000	8.000	8.000	900	0.000	NaN
AHCKS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	NaN
AHCLS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHCNS		7.000	6.950	6.950	900	0.000	NaN
AHCTS	Arrived Homes Llc	8.500	8.000	8.500	500	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHCVS	Arrived Homes Llc	7.050	7.050	7.050	600	0.000	NaN
AHEXF	Adecco Group Ag	29.58	29.58	29.58	1.0K	3.23	12.26
AHEXY	Adecco Sa ADR	15.27	14.97	15.02	8.1K	0.22	1.49
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0110	0.0110	0.0110	1.2K	-0.0016	12.70
AHFRS		10.15	8.10	10.15	1.1K	0.00	NaN
AHGTS		7.950	7.950	7.950	500	0.000	NaN
AHHGS		8.000	8.000	8.000	600	0.000	NaN
AHIX	Aluf Holdings Inc	0.0077	0.0077	0.0077	5.0K	0.0037	92.50
AHJUS	Arrived Homes Llc	6.450	6.450	6.450	800	0.000	NaN
AHJYS	Arrived Homes Llc	7.000	7.000	7.000	400	0.000	NaN
AHKRS	Arrived Homes Llc	8.400	8.400	8.400	200	0.000	0.00
AHKSF	Asahi Kaisei Corp	11.20	11.20	11.20	11.5K	1.88	20.17
AHKSY	Asahi Kaisai Corp ADR	22.65	22.31	22.57	38.5K	0.75	3.43
AHLAS	Rse Archive Llc.	232.0	220.0	232.0	100	7.0	3.11
AHLZS	Arrived Homes Llc	7.000	7.000	7.000	400	0.050	0.58
AHNRF	Athena Gold Corp	0.0517	0.0470	0.0470	172.9K	-0.0013	2.69
AHODF	Koninklijke Ahold Delhaize N.V.	39.22	39.22	39.22	400	-0.14	0.34
AHOTF	American Hotel Income Properties REIT LP	0.3435	0.3260	0.3260	11.4K	-0.0040	1.21
AHPPS	Arrived Str Llc	6.100	5.500	5.500	1.0K	0.000	NaN
AHRO	Authentic Holdings Inc	0.0007	0.0006	0.0007	190.2K	0.0000	0.00
AHSJS		7.550	7.550	7.550	400	0.000	NaN
AHSLS	Arrived Homes Llc	6.400	5.750	5.750	1.2K	0.000	NaN
AHSNS		7.450	7.450	7.450	400	0.000	NaN
AHWOS	Arrived Homes Llc	8.350	8.350	8.350	600	0.000	NaN
AHWTS	Arrived Homes Llc	7.450	7.450	7.450	500	0.000	NaN
AHWVS	Arrived Homes Llc	4.200	4.200	4.200	500	0.000	0.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
AIAD	AI Advertising Inc	0.0011	0.0001	0.0001	1.9K	0.0000	0.00
AIAGY	Aurubis Ag	100.8	100.8	100.8	100	2.6	2.65
AIBGY	Aib Group Plc ADR	23.02	22.48	23.01	48.7K	0.65	2.91
AIBRF	Aib Group Plc	11.40	11.31	11.31	2.3K	0.23	2.08
AIBT	Aibotics Inc	0.0018	0.0017	0.0018	3.48M	0.0002	12.50
AICAF	Air China Ltd	0.9391	0.9391	0.9391	200	0.0511	5.75
AICOF	Generative AI Solutions Corp	0.0963	0.0825	0.0963	7.2K	0.0113	13.29
AIEV	Thunder Power Holdings Inc	0.1194	0.1130	0.1194	6.8K	-0.0130	9.82
AIGFF	Genesis AI Corp	0.1025	0.0933	0.0933	4.4K	-0.0079	7.81
AIIXY	Aixtron Se	46.85	46.85	46.85	100	-2.05	4.19
AIJTY	Jianpu Technology Inc	0.9240	0.8700	0.9240	600	0.0240	2.67
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	200	-0.0001	33.33
AILIH	Ameren Illinois Pfd 4.08%	67.50	67.50	67.50	100	0.70	1.05
AILIM	Ameren Illinois Company	75.25	75.25	75.25	100	0.00	0.00
AILIO	Ameren Illinois Company	71.00	71.00	71.00	200	1.90	2.75
AILIP	Ameren Illinois Company	67.53	67.53	67.53	200	0.55	0.82
AILLI	Ameren Illinois Company	87.00	86.00	87.00	200	0.00	0.00
AILLM	Ameren Illinois Company	80.00	80.00	80.00	100	0.73	0.92
AILLN	Ameren Illinois Company	79.22	79.22	79.22	100	0.37	0.47
AILLO	Ameren Illinois Company	68.61	68.61	68.61	100	-1.39	1.99
AILLP	Ameren Illinois Company	69.50	69.50	69.50	300	1.50	2.21
AILTF	Argent Industrial Limited	2.150	2.150	2.150	200	0.060	2.87
AIMFF	Aimia Inc	2.460	2.310	2.330	198.7K	0.100	4.48
AIMH	Aimrite Holdings Corp	0.0182	0.0182	0.0182	100	0.0001	0.55
AIMLF	AI / ML Innovations Inc	0.0276	0.0251	0.0256	707.1K	0.0006	2.40
AIMV	Ai Maverick Intel Inc	0.0280	0.0130	0.0280	2.8K	-0.0020	6.67
AIMWF	Aimfinity Investment Corp I - Warrant	0.0150	0.0150	0.0150	7.3K	0.0050	50.00
AINGS	Arrived Homes Llc	7.250	7.250	7.250	500	0.000	NaN
AINMF	Netramark Hldgs Inc	0.7570	0.7380	0.7570	1.9K	0.0190	2.57
AINSF	Ainsworth Game Technology Ltd	0.7300	0.7250	0.7300	13.0K	-0.0161	2.16
AIPUY	Airports of Thailand Public Co. Ltd	16.21	14.56	16.21	400	-2.75	14.49
AIQUF	L'Air Liquide Sa	199.6	195.9	198.1	400	0.0	0.01
AIQUY	L'Air Liquide ADR	39.89	39.62	39.80	287.0K	0.23	0.58
AIRDF	Rocket Doctor AI Inc	0.5763	0.5400	0.5620	29.4K	-0.0030	0.53
AIRRF	Aurion Resources Ltd	1.285	1.270	1.285	10.8K	0.045	3.63
AIRYY	Air China Ltd ADR	19.00	19.00	19.00	100	0.78	4.28
AISSF	Ais Res Ltd	0.0439	0.0439	0.0439	1.0K	-0.0159	26.59
AISXF	Aisix Solutions Inc	0.0076	0.0076	0.0076	150.0K	0.0014	22.58
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	5.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0005	0.0003	0.0005	388.15M	0.0000	0.00
AIUG	Lever Global Corp	0.0005	0.0005	0.0005	500	-0.0106	95.50
AIVAF	Aviva Plc	8.740	8.740	8.740	100	-0.260	2.89
AIXN	Aixin Life International Inc	0.1671	0.1671	0.1671	3.0K	-0.0004	0.24
AIXXF	Aixtron Se	25.50	24.55	25.01	2.0K	0.92	3.82
AJINF	Ajinomoto Co. Inc	28.91	28.91	28.91	9.7K	4.33	17.64
AJINY	Ajinomoto Company Inc ADR	29.00	28.12	28.47	135.1K	1.75	6.54
AJLGF	Aj Lucas Group Ltd	0.0053	0.0030	0.0030	100.0K	-0.0010	25.00
AJMPF	Ashmore Group Plc.	3.380	3.380	3.380	100	0.016	0.48
AJOY	Ayujoy Herbals Ltd	0.0035	0.0035	0.0035	11.4K	0.0000	0.00
AKAAF	Aker As	82.30	82.30	82.30	300	12.75	18.33
AKBLF	Alk Abello As	35.80	35.80	35.80	200	-0.30	0.83
AKBTY	Akbank Turk Anonim Sirketi	4.000	3.745	3.830	1.2K	-0.200	4.96
AKEMF	Alaska Energy Metals Corp	0.0888	0.0720	0.0821	254.1K	0.0024	3.01
AKESF	Akeso Inc	12.81	12.50	12.81	3.7K	0.01	0.11
AKHOF	Aker Horizons ASA	0.0200	0.0050	0.0050	46.1K	-0.0149	74.87
AKOIS	Arrived Str Llc	11.950	10.000	10.000	500	0.000	NaN
AKOM	Aerkomm Inc	0.0410	0.0410	0.0410	8.1K	-2.5600	99.22
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	200	0.55	2.76
AKRBF	Aker BP ASA	27.62	27.62	27.62	300	-0.13	0.47
AKRBY	Aker BP ASA	13.94	13.94	13.94	400	0.44	3.22
AKRTF	Aker Solutions Holding ASA	3.140	3.140	3.140	200	-0.050	1.57
AKRYY	Aker Solutions ASA	6.845	6.845	6.845	100	0.845	14.08
AKTAF	Akita Drilling Ltd	1.565	1.550	1.565	1.4K	0.000	0.00
AKZOF	Akzo Nobel NV	68.48	68.48	68.48	100	-1.43	2.05
AKZOY	Akzo Nobel NV # ADR	23.37	23.07	23.34	105.8K	0.31	1.35
ALBAF	Alba Minerals Resources Plc.	0.0005	0.0005	0.0005	100.0K	-0.0001	16.67
ALBBY	Alibaba Health Information Technology	17.12	17.12	17.12	5.9K	-0.40	2.28
ALBHF	Alibaba Health Information Technology	0.8197	0.7998	0.8197	1.2K	-0.0412	4.79
ALBKY	Alpha Services and Holdings Sa	1.235	1.150	1.210	38.2K	0.000	0.00
ALBY	Community Capital Bancshares Inc	28.75	28.75	28.75	300	-0.25	0.86
ALDS	Applife Digital Solutions Inc	0.0060	0.0057	0.0059	120.1K	-0.0001	1.67
ALDVF	Kiplin Metals Inc	0.1840	0.1840	0.1840	200	-0.0049	2.59
ALEEF	Alerio Gold Corp	0.0739	0.0739	0.0739	4.8K	-0.0037	4.77
ALFFF	Alfa S.A.B DE C.V	0.8400	0.8400	0.8400	500	-0.1250	12.95
ALFVF	Alfa-Laval Ab	58.00	58.00	58.00	1.0K	3.25	5.94
ALFVY	Alfa-Laval Ab ADR	57.28	56.75	57.17	15.5K	0.48	0.85
ALGEF	Alligator Energy Ltd	0.0282	0.0210	0.0279	1.8M	0.0024	9.41
ALGGY	Alliance Global	7.400	7.400	7.400	1.0K	0.980	15.26
ALIF	Artificial Life Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
ALIZF	Allianz Se	467.1	454.0	461.0	100	6.6	1.46
ALIZY	Allianz ADR	46.23	45.73	46.14	313.9K	0.39	0.85
ALKEF	Alkane Resources Ltd	1.100	1.058	1.100	727.7K	0.056	5.36
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ALLDF	Ald S A	14.00	14.00	14.00	10.0K	0.75	5.66
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	100	-0.0003	21.43
ALLIF	Atlantic Lithium Ltd	0.2075	0.1813	0.1813	7.6K	-0.0187	9.35
ALME	Alamo Energy Corp	0.0036	0.0001	0.0001	6.8K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.690	1.690	1.690	400	0.100	6.29
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	4.250	4.250	4.250	1.2K	0.130	3.16
ALOLS		7.900	7.900	7.900	600	0.000	NaN
ALPIB	Alpine Banks of Colorado	44.75	42.85	43.02	7.1K	0.52	1.22
ALPKF	Alpek Sab DE Cv	0.5700	0.5700	0.5700	10.0K	0.0059	1.05
ALPMF	Astellas Pharma Inc	16.60	16.05	16.05	4.1K	1.15	7.72
ALPMY	Astellas Pharma Inc	16.61	15.37	16.20	224.1K	0.46	2.92
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0001	0.0002	63.6K	-0.0001	33.33
ALPWF	Alps Group Inc WT	0.0126	0.0126	0.0126	30.0K	-0.0009	6.67
ALRDF	Defence Holdings Plc	0.0245	0.0200	0.0200	400	0.0030	17.65
ALRHF	Allreal Holding Ag	281.1	281.1	281.1	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0187	0.0141	0.0187	18.1K	0.0031	19.87
ALSMY	Alstom S.A.	3.400	3.325	3.400	351.9K	0.070	2.10
ALSSF	Alsea S.A.	3.080	3.080	3.080	2.0K	0.010	0.33
ALST	Allstar Health Brands Inc	0.0006	0.0004	0.0006	199.0K	0.0001	20.00
ALSTF	Alpha Star Acquisition Corp	0.1000	0.1000	0.1000	1.6K	0.0300	42.86
ALSWF	Alpha Star Acquisition Corp	0.0064	0.0062	0.0062	2.3K	-0.0108	63.53
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	1.1K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.415	5.415	5.415	100	-0.085	1.55
ALTHF	Altech Chemicals Ltd	0.0184	0.0184	0.0184	5.0K	-0.0046	20.00
ALTPF	Altiplano Metals Inc	0.0400	0.0357	0.0357	18.2K	-0.0017	4.55
ALTX	Altex Industries Inc	0.2710	0.2710	0.2710	500	-0.0090	3.21
ALVLF	Big Ridge Gold Corp	0.2715	0.2540	0.2630	192.6K	0.0090	3.54
ALVOF	Alvopetro Energy Ltd	5.710	5.470	5.710	44.5K	0.305	5.64
ALXPF	Alpha Expl Ltd	0.3672	0.3672	0.3672	2.0K	0.1172	46.88
ALYAF	Alithya Group Inc Cl A	1.255	1.240	1.255	400	0.043	3.58
ALZCF	Alzchem Group Ag	170.5	170.5	170.5	100	-12.5	6.81
AMADF	Amadeus IT Holding S	63.46	60.60	63.46	3.0K	2.37	3.88
AMADY	Amadeus IT Hlds S.A. ADR	62.18	61.47	61.98	170.3K	0.31	0.50
AMBBY	Ambu A/S	13.85	13.81	13.82	3.2K	0.62	4.70
AMBFF	Ambu A/S	13.65	13.65	13.65	500	0.45	3.41
AMBIQ	Ambipar Emergency Response Cl A	0.0750	0.0750	0.0750	100	0.0125	20.00
AMBK	American Bank Inc	17.91	17.91	17.91	200	0.80	4.68
AMBWQ	Ambipar Emergency Response WT	0.0002	0.0002	0.0002	8.5K	-0.0002	50.00
AMBZ	American Business Bank [Los Angeles Ca]	70.99	70.50	70.95	1.9K	0.70	1.00
AMCCD		48.00	48.00	48.00	2.5K	0.00	NaN
AMCOF	Americore Resources Corp	0.5039	0.4040	0.4888	263.7K	0.0100	2.09
AMDOF	Amedeo Air Four Plus Ltd	0.7881	0.7881	0.7881	10.0K	-0.0553	6.56
AMEGF	American Eagle Gold Corp	0.5210	0.5010	0.5020	8.5K	-0.0050	0.99
AMEN	Amen Properties Inc	500.6	475.0	495.0	100	-4.5	0.90
AMFC	Amb Financial Corp	33.30	33.30	33.30	100	0.05	0.15
AMFL	American Films Inc	0.0496	0.0496	0.0496	5.0K	-0.0004	0.80
AMFPF	Amplifon S.P.A.	15.72	15.67	15.67	600	-0.83	5.00
AMFPY	Amplifon S.P.A.	60.08	60.08	60.08	200	0.00	0.00
AMGDF	Aston Martin Lagonda Global Holdings	0.8367	0.8367	0.8367	10.0K	0.0242	2.98
AMGRF	Ama Group Ltd	0.5000	0.5000	0.5000	14.5K	-0.0075	1.48
AMHGQ	Amergent Hospitality Group Inc	0.0007	0.0007	0.0007	300	0.0003	75.00
AMIGF	Admiral Group Plc.	39.38	39.38	39.38	100	-2.03	4.91
AMIGY	Admiral Group Plc	38.67	38.17	38.36	37.8K	-0.06	0.15
AMIH	American Intl Hlds Corp	0.0005	0.0005	0.0005	100	0.0003	150.00
AMIVF	Atrium Mortgage Investment Corp	8.686	8.673	8.686	11.5K	0.203	2.39
AMKAF	A.P. Moeller-Maersk A/S	2,406	2,406	2,406	100	12	0.51
AMKBF	A.P. Moeller-Maersk A/S	2,323	2,323	2,323	100	0	0.00
AMKBY	A.P. Moeller-Maersk A/S ADR	12.12	11.97	12.07	88.3K	-0.02	0.17
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
AMLIF	American Lithium Corp	0.5600	0.4980	0.5600	102.9K	0.0454	8.82
AMLM	American Lithium Minerals Inc	0.1971	0.1800	0.1839	70.5K	-0.0092	4.76
AMMHF	Ammb Holdings Bhd	1.800	1.800	1.800	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	3.9K	-0.0002	40.00
AMMPF	Ammpower Corp	0.0075	0.0071	0.0071	12.6K	-0.0005	6.58
AMMX	Ameramex International Inc	0.1640	0.1496	0.1550	99.2K	0.0110	7.64
AMNF	Armanino Foods	11.75	11.60	11.61	9.4K	-0.03	0.24
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	16.8K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1026	0.1026	0.1026	10.3K	0.0000	0.00
AMOIF		0.0205	0.0205	0.0205	2.5K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.2342	0.0100	0.0100	2.5K	0.0000	0.00
AMPWF	Ardagh Metal Packaging S.A. WT	0.0016	0.0016	0.0016	1.1K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.6700	0.5950	0.5996	147.5K	-0.0004	0.07
AMROF	Amaero Ltd	0.2440	0.2100	0.2440	37.0K	0.0090	3.83
AMRQF	Amaroq Ltd	1.760	1.630	1.680	257.2K	0.035	2.13
AMRRY	American Rare Earths Ltd	15.00	14.22	14.74	5.6K	0.68	4.81
AMRU	Amaru Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AMSLF	Australian Mines Ltd	0.0150	0.0140	0.0150	150.0K	0.0050	50.00
AMSPF	Amundi Index Solutions Sicav	139.2	139.2	139.2	200	2.7	1.97
AMSSY	Ams-Osram Ag	5.200	5.200	5.200	800	0.000	0.00
AMSYF	Arcelormittal Sa	55.60	55.60	55.60	100	1.05	1.92
AMTFF	Ameritrust Financial Technologies Inc	0.0456	0.0408	0.0447	304.7K	-0.0033	6.88
AMTY	Amerityre Corp	0.0400	0.0400	0.0400	3.0K	0.0020	5.26
AMUIF	American Uranium Ltd	0.1100	0.1100	0.1100	65.0K	-0.0147	11.79
AMVIF	Aumovio Se	48.90	48.90	48.90	200	-3.60	6.86
AMVMF	Amg Advanced Metallurgical Group NV	45.25	45.25	45.25	200	2.25	5.23
AMVOY	Aumovio Se	10.74	9.50	10.10	14.7K	0.82	8.84
AMXEF	AMEX Exploration Inc	3.240	3.120	3.240	39.3K	0.140	4.52
AMXOF	America Movil S.A.B. DE Cv	1.060	1.060	1.060	800	0.020	1.92
AMYZF	Recyclico Battery Materials Inc	0.0800	0.0774	0.0796	78.7K	-0.0004	0.50
ANAS	Alternaturals Inc	0.0170	0.0170	0.0170	100.0K	-0.0020	10.53
ANCTF	Alimentation Couche-Tard Inc	58.45	58.00	58.42	46.4K	0.70	1.21
ANDC	Andover Bancorp Inc [Oh]	18.85	18.85	18.85	3.4K	-0.65	3.33
ANDMF	Andromeda Metals Ltd	0.0100	0.0100	0.0100	54.0K	-0.0034	25.37
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ANFGF	Antofagasta Plc	52.60	50.91	52.60	5.1K	2.61	5.22
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ANGCF	Eon Lithium Corp	0.4900	0.4900	0.4900	2.0K	-0.0123	2.45
ANGPY	Valterra Platinum Ltd	15.37	14.72	15.35	527.0K	0.48	3.23
ANICF	Anonymous Intelligence CO Inc	0.1350	0.1350	0.1350	100	0.0034	2.58
ANIOY	Acerinox S.A.	7.800	7.800	7.800	200	0.300	4.00
ANKOF	Angkor Resources Corp	0.2919	0.2604	0.2604	17.4K	-0.0196	7.00
ANLBF	Anton Res Inc	0.5000	0.3779	0.3779	5.0K	-0.0621	14.11
ANNSF	Aena Sme S.A.	33.18	32.83	32.83	100	0.20	0.60
ANORF	Anortech Inc	0.0481	0.0481	0.0481	600	0.0024	5.25
ANPDF	Anta Sports Products Ltd	10.35	10.35	10.35	2.5K	-0.21	1.94
ANPDY	Anta Sports Prod ADR	271.2	264.4	266.8	1.0K	4.2	1.58
ANPMF	Andean Precious Metals Corp	6.708	6.320	6.634	138.6K	0.429	6.91
ANRGF	Anaergia Inc	1.560	1.560	1.560	6.6K	-0.020	1.27
ANSLF	Ansell Ltd	22.74	22.74	22.74	1.0K	1.69	8.03
ANSLY	Ansell Ltd ADR	88.44	88.44	88.44	100	-7.83	8.13
ANSNF	Anson Resources	0.0510	0.0510	0.0510	50.1K	0.0010	2.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0130	0.0081	0.0091	124.0K	-0.0027	22.88
ANTVF	Antares Vision Srl Spa	6.000	6.000	6.000	200	0.130	2.21
ANYYY	Aena Sme S.A.	16.59	16.24	16.32	26.4K	-0.17	1.03
ANZFF	Air New Zealand Ltd	0.3200	0.3200	0.3200	17.3K	-0.0253	7.33
ANZGY	Anz Group Hldgs Ltd	26.89	26.45	26.81	55.4K	0.63	2.41
ANZLY	Air New Zealand Ltd	1.550	1.550	1.550	100	0.040	2.65
AOAAS	Arrived Str Llc	5.250	4.150	4.150	1.6K	0.000	NaN
AOCIF	Autocanada Inc	22.00	22.00	22.00	3.5K	0.27	1.24
AOECF	Aferian Plc	0.0250	0.0250	0.0250	10.0K	-0.0534	51.64
AOFLF	Africa Opportunity Fund Ltd	0.5000	0.5000	0.5000	100	0.0500	8.33
AOGOW	Arogo Capital Acquisition Corp WT	0.0111	0.0111	0.0111	2.9K	-0.0189	63.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
AOMFF	Alstom	33.30	33.30	33.30	100	0.19	0.56
AONC	American Oncology Network Inc	11.50	11.50	11.50	100	-0.50	4.17
AONCW	American Oncology Network Inc	1.400	1.400	1.400	100	-0.100	6.67
AONNF	Aeon Co. Ltd	14.54	14.54	14.54	100	-0.01	0.07
AONNY	Aeon Ltd ADR	14.83	14.32	14.56	103.3K	0.10	0.69
AOREF	American Overseas Group Limited	1,350	1,350	1,350	100	0	0.00
AOTS	Aot Software Platform ETF	22.76	22.48	22.71	9.7K	0.23	4.72
AOTTS	Arrived Homes Llc	7.150	7.150	7.150	500	0.000	NaN
AOTUF	Precinct Properties New Zealand Ltd	0.6521	0.6521	0.6521	2.5K	-0.1030	13.64
AOTVD		0.6804	0.6430	0.6750	91.2K	0.0108	1.63
AOTVF	Ascot Resources Ltd	1.400	1.292	1.351	11.7K	-0.029	2.10
AOXG	Aoxing Pharmaceutical Company Inc	0.0050	0.0050	0.0050	95.0K	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.0987	0.0987	0.0987	200	0.0092	10.28
AOZOY	Aozora Bank ADR	3.900	3.900	3.900	100	0.120	3.17
APAAF	Appia Rare Earths & Uranium Corp	0.1388	0.1287	0.1330	106.1K	-0.0035	2.56
APAJF	Apa Group Stapled Security	6.610	6.610	6.610	4.4K	0.510	8.36
APCOF	American Critical Minerals Corp	0.1540	0.1435	0.1441	2.0K	-0.0019	1.30
APCX	Apptech Corp	0.3920	0.3800	0.3875	30.0K	-0.0175	4.32
APCXW	Apptech Payments Corp	0.1855	0.1855	0.1855	1.0K	0.0285	18.15
APELY	Alps Company Co. Ltd	29.00	28.32	28.32	600	0.32	1.14
APEMY	Aperam	48.70	47.07	48.69	1.0K	5.19	11.93
APEOF	Coloured Ties Capital Inc	0.3984	0.2879	0.3916	37.0K	0.1116	39.86
APETF	Alphagen Intelligence Corp	0.2805	0.2805	0.2805	10.1K	-0.0729	20.63
APEUF	Atlas Engineered Products Ltd	0.5039	0.5000	0.5039	32.1K	0.0039	0.78
APGI	American Power Group Corp	0.0065	0.0063	0.0065	40.0K	-0.0005	7.14
APGOF	Apollo Silver Corp	3.880	3.580	3.730	168.3K	0.180	5.07
APGP	Amplipay Group Inc	0.1167	0.0750	0.0913	10.7K	0.0193	26.81
APHBF	Alpha Bank Sa	4.742	4.010	4.010	200	-0.190	4.52
APHD	Apogee 21 Hldgs Inc	0.5000	0.5000	0.5000	800	-0.0500	9.09
APHP	American Picture House Corp	0.0736	0.0736	0.0736	300	-0.0009	1.21
APKLS	Arrived Str Llc	10.750	7.500	7.500	2.7K	0.000	NaN
APLIF	Appili Therapeutics Inc	0.0160	0.0145	0.0160	50.0K	-0.0003	1.84
APLO	Apollo Bancorp Inc	54.99	54.99	54.99	100	3.99	7.82
APMCF	Morien Resources	0.1500	0.1410	0.1500	30.0K	-0.0050	3.23
APNHF	Aspen Pharmacare Holdings Plc	7.250	7.250	7.250	100	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	6.744	6.744	6.744	100	0.004	0.06
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPCF	Apac Resources Ltd	0.3793	0.3793	0.3793	100	0.1244	48.80
APPEF	Appen Ltd	1.125	1.125	1.125	1.0K	0.005	0.45
APPIF	Appier Group Inc	5.900	5.900	5.900	100	-1.160	16.43
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.280	8.280	8.280	3.3K	-0.160	1.90
APRAF	Trailbreaker Resources Ltd	0.3370	0.2900	0.3268	30.7K	0.0260	8.64
APRB	Aptus April Buffer ETF	25.95	25.91	25.91	900	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	2.01M	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0194	0.0182	0.0194	3.1K	0.0005	2.65
APTL	Alaska Pwr & Tel Co.	58.70	58.70	58.70	100	0.18	0.31
APTOF	Aptose Biosciences Inc	1.700	1.660	1.684	3.8K	0.024	1.42
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	1.12M	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APXCF	Apex Critical Metals Corp	2.130	1.870	2.020	55.5K	-0.110	5.16
APXYY	Appen Ltd	0.5760	0.5660	0.5660	13.0K	0.0144	2.61
APYLF		0.0100	0.0100	0.0100	100	0.0000	NaN
APYP	Appyea Inc	0.0206	0.0206	0.0206	200	0.0006	3.00
APYRF	Allied Properties Real Estate Investment	10.35	10.35	10.35	19.4K	-0.27	2.50
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AQIA	Aquiva Group Inc	0.1894	0.1795	0.1894	500	0.0546	40.50
AQSZF	Aequus Pharmaceuticals Inc	0.0012	0.0012	0.0012	8.3K	-0.0008	40.00
ARAAF	Aclara Resources Inc	2.580	2.400	2.530	61.7K	0.060	2.43
ARAFF	Arafura Resources NL	0.1600	0.1438	0.1585	306.5K	0.0007	0.44
ARBTF	Argo Gold Inc	0.0900	0.0900	0.0900	200	0.0063	7.53
ARBV	American Riviera Bancorp	26.18	26.08	26.18	300	0.01	0.04
ARCAY	Arcadis NV	50.00	50.00	50.00	300	-2.50	4.75
ARCNF	Arcane Crypto Ab	0.0015	0.0015	0.0015	100.0K	-0.0025	62.50
ARCVF	Arcadis NV	45.30	45.30	45.30	900	0.25	0.55
ARDMS	Arrived Str Llc	6.250	6.250	6.250	400	0.000	NaN
ARDNF	Argent Minerals Ltd	0.0301	0.0300	0.0300	2.8K	-0.0060	16.67
ARDOS	Arrived Str Llc	9.000	9.000	9.000	700	0.000	NaN
ARDQS	Arrived Str 2 Llc	8.000	8.000	8.000	600	0.000	NaN
ARDRS	Arrived Homes Llc	7.200	6.300	6.300	900	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	6.800	6.480	6.480	23.9K	-0.410	5.95
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	500	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8263	0.7937	0.8141	32.3K	-0.0124	1.50
ARGHF	Argo Corporation	0.2950	0.2562	0.2950	2.8K	0.0511	20.95
ARGNF	Argen X NV	839.1	839.1	839.1	100	-3.0	0.35
ARGPF	Argo Graphics Inc	9.540	9.540	9.540	100	0.000	0.00
ARGTF	Artemis Gold Inc	30.28	28.83	30.28	18.9K	1.65	5.76
ARGYF	Avanti Helium Corp	0.1739	0.1560	0.1687	7.5K	-0.0038	2.20
ARHLF	Archtis Ltd	0.0632	0.0632	0.0632	3.0K	-0.0070	9.97
ARHN	Archon Corp	8.000	8.000	8.000	200	0.000	0.00
ARHVF	Archer Ltd	2.550	2.550	2.550	100	0.125	5.15
ARIRS	Arrived Homes Llc	7.200	7.200	7.200	700	0.000	NaN
ARKAF	Arkema	60.62	60.62	60.62	100	0.14	0.23
ARKAY	Arkema ADR	70.58	69.80	70.13	5.7K	2.00	2.93
ARLBS	Arrived Str Llc	6.700	6.700	6.700	500	0.000	NaN
ARLLF	Argan Neuilly Sur Seine	77.56	77.56	77.56	100	-16.41	20.21
ARLSF	Argo Graphene Solutions Corp	0.5700	0.5000	0.5200	70.3K	-0.0500	8.77
ARLUF	Aristocrat Leisure Ltd	37.24	37.24	37.24	100	0.79	2.17
ARLYF	Argyle Resources Corp	0.0869	0.0815	0.0823	7.2K	-0.0027	3.18
ARNNY	Asr Nederland N.V.	37.41	37.06	37.38	12.5K	0.37	1.00
AROAF	Aroa Biosurgery Ltd	0.5220	0.5220	0.5220	500	0.0023	0.44
ARREF	Amerigo Resources Ltd	4.240	4.056	4.170	240.3K	0.100	2.46
ARRGS	Arrived Homes Llc	5.900	5.900	5.900	200	0.000	NaN
ARRJF	Arjo Ab	2.965	2.965	2.965	2.0K	-0.530	15.16
ARRKF	Arras Minerals Corp	0.5504	0.5000	0.5260	339.9K	-0.0551	9.48
ARRNF	American Rare Earths Ltd	0.2989	0.2807	0.2950	840.5K	0.0050	1.72
ARRPY	Aeroports DE Paris Sa ADR	13.76	13.76	13.76	100	-0.06	0.42
ARRRF	Ardea Res Ltd	0.5400	0.5353	0.5400	9.0K	0.0047	0.88
ARRT	Artisan Consumer Goods Inc	0.1800	0.1753	0.1800	10.8K	-0.0004	0.22
ARRVS		12.00	12.00	12.00	2.1K	0.00	NaN
ARRXF	Archer Materials Ltd	0.2400	0.2400	0.2400	9.6K	0.0077	3.31
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSLF	Altima Energy Inc	0.2299	0.1900	0.2000	64.6K	-0.0250	11.11
ARSMF	Ares Strategic Mining Inc	0.3831	0.3501	0.3562	697.2K	-0.0076	2.09
ARSRF	Aeris Resources Ltd	0.4082	0.4082	0.4082	200	-0.0287	6.57
ARSUF	Fagron Sa	26.00	26.00	26.00	400	-0.81	3.01
ARTM	American Nortel Communications Inc	0.0244	0.0244	0.0244	300	-0.0144	37.11
ARTTF	Artemis Resources Ltd West Perth WA	0.0075	0.0033	0.0035	168.7K	-0.0013	27.08
ARVGS	Arrived Str 2 Llc	7.850	7.850	7.850	800	-0.950	10.80
ARVLF	Arrival	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
ARVPS	Arrived Str 2 Llc	9.000	7.500	8.750	2.0K	0.000	NaN
ARVSS	Arrived Str Llc	7.000	7.000	7.000	500	0.000	NaN
ARVTS	Arrived Str 2 Llc	7.450	7.450	7.450	700	0.150	2.05
ARVY	Alliance Recovery Corp	0.0045	0.0034	0.0034	1.0K	-0.0014	29.17
ARWYF	Arway Corp	0.0474	0.0474	0.0474	1.0K	-0.0008	1.66
ARXCY	Arc Resources Ltd	17.00	16.51	17.00	2.9K	0.00	0.00
ARXRF	Imagine Lithium Inc	0.0259	0.0259	0.0259	7.7K	-0.0001	0.38
ARYMF	Argosy Minerals Limited	0.0650	0.0650	0.0650	2.2K	0.0025	4.00
ARYTF	Aryt Industries Ltd	20.50	20.50	20.50	100	0.00	0.00
ARZGY	Assicurazioni Genera	21.44	21.13	21.44	53.0K	0.38	1.80
ARZTF	Aryzta Ag	62.68	62.68	62.68	100	-0.08	3.72
ARZTY	Aryzta Ag	7.000	7.000	7.000	300	0.000	0.00
ASAGF	Australian Agricultural CO Ltd	0.9699	0.9170	0.9699	2.0K	0.0226	2.39
ASAIY	Sendas Distribuidora S.A. ADR	8.730	8.375	8.730	7.2K	0.320	3.80
ASAPF	Aurora Spine Corp	0.2190	0.2176	0.2190	25.1K	0.0189	9.45
ASAZF	Assa Abloy Ser B SEK	43.77	42.92	43.77	6.4K	2.77	6.77
ASAZY	Assa Abloy Ab ADR	21.98	21.79	21.94	522.8K	0.00	0.00
ASBFY	Associated Brit Food ADR	26.35	25.87	26.25	39.3K	-0.21	0.79
ASBRF	Asahi Group Holdings Ltd	11.50	11.50	11.50	14.4K	1.10	10.58
ASCC	Aristocrat Group Corp	0.0610	0.0610	0.0610	1.1K	0.0010	1.67
ASCCF	Asics Corp	24.11	24.11	24.11	100	0.54	2.28
ASCCY	Asics Corp	25.87	24.97	25.34	40.9K	0.75	3.05
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.980	1.980	1.980	10.0K	0.230	13.14
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	-8.7	7.40
ASCRF	A Spac II Acquisition Corp Right	0.0211	0.0211	0.0211	18.0K	0.0000	0.00
ASCUF	Arizona Sonoran Copper Company Inc	4.355	4.010	4.340	149.4K	0.230	5.60
ASCWF	A Spac II Acquisition Corp WT	0.0121	0.0121	0.0121	12.0K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0100	0.0003	0.0003	12.0K	-0.0282	98.95
ASEJF	Apt Satellite Holdings Ltd	0.5183	0.5183	0.5183	100	-0.0119	2.24
ASEKY	Aisin Corp	16.50	16.50	16.50	200	-1.70	9.34
ASFH	Asiafin Holdings Corp	0.5610	0.5610	0.5610	200	-0.1251	18.23
ASFT	Appsoft Technologies Inc	0.3500	0.2470	0.2470	600	-0.0202	7.56
ASGLY	Asahi Glass Ltd A	8.030	7.840	7.850	3.4K	-0.180	2.24
ASGOF	Asante Gold Corp	1.410	1.390	1.410	80.1K	0.040	2.92
ASGTF	Altus Group Ltd	30.89	30.76	30.89	1.3K	0.96	3.21
ASHGY	Ashtead Group Plc	69.77	67.21	69.70	115.3K	2.03	3.00
ASHTF	Ashted Group Plc	68.29	68.29	68.29	700	0.74	1.10
ASHXF	Ashburton Ventures Inc	0.2612	0.2536	0.2612	14.5K	-0.0141	5.12
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	307.0K	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	225.0K	0.0000	0.00
ASLLS	Arrived Str Llc	7.950	7.200	7.500	1.2K	-0.600	7.41
ASLRF	Alien Metals Ltd	0.0032	0.0024	0.0032	25.0K	0.0005	18.52
ASMIY	Asm International NV ADR	837.0	824.3	834.3	7.2K	17.9	2.20
ASMLF	Asml Hld NV Ord Shs	1,446	1,419	1,446	200	26	1.85
ASMMF	Australian Strategic Materials Ltd	1.160	1.030	1.097	131.3K	0.067	6.51
ASMOF	Asmodee Group Ab	12.10	11.98	12.10	600	0.15	1.26
ASMVF	Asmpt Ltd	14.92	14.92	14.92	500	2.80	23.10
ASMVY	Asmpt Ltd	39.06	38.60	39.04	22.6K	0.21	0.53
ASMXF	Asm International N.V.	788.2	788.2	788.2	100	-19.2	2.38
ASOMF	Asos Plc	3.980	3.980	3.980	300	0.250	6.70
ASOMY	Asos Plc	3.925	3.925	3.925	2.1K	-0.633	13.89
ASOZF	Asseco Poland S.A.	54.50	52.86	52.86	300	-7.55	12.50
ASOZY	Asseco Poland S.A.	48.80	48.80	48.80	500	-15.60	24.22
ASPD	Aspen Digital Inc	1.250	1.250	1.250	800	0.000	0.00
ASPU	Aspen Group Inc	0.1415	0.1380	0.1390	30.1K	0.0020	1.46
ASRE	Astra Energy Inc	0.0082	0.0082	0.0082	18.5K	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	7.250	7.079	7.250	600	0.250	3.57
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	36.70	36.70	36.70	100	-0.19	0.52
ASRRF	Asr Nederland N.V.	75.23	75.23	75.23	500	2.23	3.05
ASTN	ASANTE NETWORKS INC	16.82	14.46	16.27	16.1K	0.00	0.00
ASTVF	Austevoll Seafood ASA	9.750	9.750	9.750	200	0.020	0.21
ASUUY	Asustek Computer Inc	80.00	78.50	80.00	400	-7.25	8.31
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	500	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0383	0.0360	0.0361	245.0K	0.0049	15.71
ASXFF	ASX Ltd	41.64	41.64	41.64	700	4.32	11.56
ASXFY	ASX Ltd	40.92	39.70	39.76	46.3K	-0.02	0.05
ASXSF	Elysee Development Corp	0.4210	0.4106	0.4188	8.0K	-0.0181	4.14
ATALF		0.1200	0.1101	0.1175	142.2K	-0.0175	12.96
ATBHF	Aston Bay Holdings Ltd	0.0552	0.0403	0.0427	100.6K	-0.0002	0.47
ATCHW	Atlasclear Holdings Inc	0.0290	0.0290	0.0290	200	0.0000	0.00
ATCMF	Atico Mining Corp	0.2829	0.2700	0.2741	201.4K	0.0172	6.70
ATCUF	Alta Copper Corp	0.9841	0.9827	0.9841	11.2K	-0.0059	0.60
ATDRF	Auto Trader Group Plc.	6.578	6.578	6.578	12.4K	-0.298	4.33
ATDRY	Auto Trader Group Plc	1.610	1.580	1.610	1.35M	-0.040	2.42
ATDS	Data443 Risk Mitigation Inc Nev	0.0002	0.0002	0.0002	11.56M	0.0000	0.00
ATEAY	Atea ASA	8.230	7.800	8.230	500	0.110	1.35
ATEPF	Astra Exploration Inc	0.4063	0.3700	0.4063	109.2K	0.0205	5.31
ATEYY	Advantest Corp ADR	179.0	174.1	178.4	132.5K	7.4	4.36
ATGFF	AltaGas Ltd	31.02	31.02	31.02	100	0.00	0.01
ATGGF	Actinogen Med Ltd	0.0311	0.0311	0.0311	50.0K	-0.0089	22.25
ATGN	Altigen Communications Inc	0.4410	0.4233	0.4320	43.0K	0.0150	3.60
ATHHF	Aether Catalyst Solutions Inc	0.0333	0.0255	0.0333	40.0K	-0.0012	3.48
ATHOF	Athabasca Oil Sands Corp	6.360	6.268	6.290	104.9K	-0.030	0.47
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	435.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0180	0.0180	0.0180	12.5K	0.0030	20.00
ATLCY	Atlas Copco Ab Ser B ADR	18.38	18.16	18.38	32.0K	0.27	1.49
ATLKY	Atlas Copco Ab Ser A ADR	21.31	21.05	21.22	1.07M	0.30	1.43
ATLPF	Atlas Copco Ab	21.11	21.06	21.06	16.2K	-0.12	0.58
ATMH	All Things Mobile Analytic Inc	0.0628	0.0504	0.0628	4.0K	-0.0041	6.13
ATMMF	Atomic Minerals Corp	0.2530	0.0850	0.1038	275.2K	0.0000	0.00
ATMTF	Andrada Mining Limited	0.0577	0.0577	0.0577	52.0K	-0.0039	6.33
ATMYF	Antimony Resources Corp	0.5524	0.5413	0.5413	7.7K	0.0597	12.40
ATOGF	Auto1 Group Se	31.75	31.75	31.75	300	-2.81	8.13
ATONF	Anton Oilfield Services Group	0.1079	0.1079	0.1079	1.0K	0.0115	11.93
ATOXF	Quantum Critical Metals Corp	0.1182	0.1108	0.1133	169.0K	0.0037	3.38
ATROB	Astronics Corp	73.22	73.22	73.22	200	-3.66	4.76
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	235.4K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATTRF	Ascott Residence Trust	0.7797	0.7797	0.7797	2.6K	0.1091	16.27
ATUSF	Altius Minerals Corp	33.00	31.89	33.00	21.1K	1.64	5.23
ATUUF	Tenaz Energy Corp	31.50	30.23	30.88	22.2K	0.76	2.52
ATVDY	Atresmedia Corporacion DE Medios DE	6.400	5.960	6.005	1.0K	-0.165	2.67
ATVK	Ameritek Ventures	0.0134	0.0050	0.0079	12.11M	-0.0081	50.63
ATVKD	Atvrockn	5.300	4.850	4.850	400	-2.150	30.71
ATVVF	Australian Vanadium Limited	0.1861	0.1861	0.1861	900	0.0211	12.79
ATWT	Atwec Technologies Inc	0.0015	0.0014	0.0014	628.0K	-0.0001	6.67
ATXI	Avenue Therapeutics Inc	0.2480	0.1700	0.1916	19.7K	-0.0222	10.38
ATXRF	Atex Resources Inc	3.082	2.970	3.082	88.2K	0.122	4.12
ATZAF	Aritzia	83.74	83.11	83.54	9.2K	1.07	1.30
AUCCF	Ibero Mng Corp	0.0703	0.0180	0.0703	40.0K	-0.0647	47.93
AUCTF	Aucnet Inc	11.08	11.08	11.08	400	3.29	22.54
AUCUF	Inflection Resources Ltd	0.2148	0.2076	0.2102	55.3K	0.0058	2.84
AUDGF	Audinate Group Ltd	2.420	2.420	2.420	1.0K	0.120	5.21
AUEEF	Aura Energy Ltd	0.1400	0.1001	0.1200	76.5K	-0.0299	19.95
AUHIF	Advanced Gold Exploration Inc	0.2410	0.2410	0.2410	2.0K	0.0000	0.00
AUIAF	Aurania Resources Ltd	0.1183	0.1010	0.1096	188.1K	-0.0073	6.24
AUKNY	Auckland International Airport ADR	24.96	24.78	24.78	2.0K	-0.02	0.09
AUKUF	Ams-Osram Ag	10.380	9.860	9.860	400	-0.790	7.42
AUMBF	1911 Gold Corp	0.8263	0.7601	0.8000	673.3K	0.0400	5.26
AUMC	Auryn Mining Corp	2.010	1.984	1.984	3.2K	0.016	0.83
AUMMF	Aumega Metals Ltd	0.0423	0.0295	0.0303	30.2K	0.0003	1.00
AUMN	Golden Minerals Company	0.3163	0.2626	0.3100	153.6K	0.0300	10.71
AUMTF	Aurelia Metals Ltd	0.2000	0.2000	0.2000	2.0K	-0.0100	4.76
AUNXF	Axp Energy Ltd	0.0108	0.0108	0.0108	4.0K	0.0002	1.89
AUOTY	Auo Corp ADR	4.826	4.600	4.742	12.1K	-0.008	0.17
AUQFF	Auq Gold Mining Inc	0.4721	0.4711	0.4721	5.0K	0.0184	4.06
AURI	Auri Inc	0.0006	0.0004	0.0005	163.23M	-0.0001	16.67
AURMF	Auris Minerals Ltd	0.0288	0.0288	0.0288	20.0K	0.0000	0.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	200	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.670	1.540	1.670	11.3K	0.050	3.09
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AUSDF	Perenti Global Ltd	2.000	2.000	2.000	10.0K	0.100	5.26
AUSGF	Ausgold Ltd	0.7558	0.7558	0.7558	100	-0.0050	0.66
AUSI	Aura Systems Inc	0.1000	0.0850	0.1000	5.7K	-0.0179	15.18
AUSTF	Austin Engineering Ltd	0.1800	0.1800	0.1800	10.0K	-0.0083	4.41
AUTLF	Austal Ltd	4.575	4.200	4.575	2.3K	0.275	6.40
AUTR	Autris	0.6300	0.5400	0.6300	15.6K	0.0300	5.00
AUTSF	Autostore Hldgs Ltd	1.670	1.218	1.218	2.1K	-0.072	5.60
AUUAF	Aluula Composites Inc	2.630	2.400	2.630	1.6K	-0.030	1.13
AUUMF	Aumann Ag	13.65	13.65	13.65	300	-0.55	3.87
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	1.0400	0.8328	0.9447	1.06M	-0.0853	8.28
AVAI	Avant Technologies Inc	0.4098	0.3591	0.3791	107.6K	-0.0307	7.49
AVCMS		8.400	8.400	8.400	700	0.000	NaN
AVCNF	Avicanna Inc	0.1355	0.1250	0.1250	23.2K	-0.0100	7.41
AVCRF	Avricore Health Inc	0.0653	0.0473	0.0525	195.0K	0.0005	0.96
AVCTF	Avacta Group Plc	0.8600	0.8600	0.8600	1.2K	0.0864	11.17
AVCVF	Monitor Ventures Inc	0.0800	0.0800	0.0800	400	0.0000	0.00
AVDBS	Arrived Str 2 Llc	6.850	6.700	6.850	800	-0.550	7.43
AVDDS	Arrived Str 2 Llc	7.700	7.700	7.700	300	0.000	NaN
AVDPS		8.850	8.850	8.850	400	0.000	NaN
AVGDF	Avidian Gold Corp	0.0988	0.0988	0.0988	2.0K	-0.0084	7.84
AVHBS	Arrived Homes Llc	6.000	6.000	6.000	200	0.000	NaN
AVHES	Arrived Homes Llc	6.250	6.250	6.250	600	0.000	NaN
AVHHL	Avita Medical Inc	0.8509	0.8509	0.8509	100	0.0966	12.81
AVHJS	Arrived Homes Llc	6.100	6.100	6.100	300	0.000	NaN
AVHUS	Arrived Homes Llc	6.150	6.150	6.150	1.0K	0.000	NaN
AVHYS	Arrived Homes Llc	8.250	6.800	8.250	1.3K	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.75	10.75	10.75	1.0K	0.05	0.47
AVLNF	Avalon Advanced Materials Inc	0.0600	0.0473	0.0549	173.5K	0.0066	13.66
AVLXS		5.800	5.800	5.800	500	0.000	NaN
AVLYS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AVLZS	Arrived Str Llc	6.950	6.950	6.950	600	0.000	NaN
AVNBF	Avon Technologies Plc	26.81	26.81	26.81	100	1.91	7.68
AVNI	Arvana Inc	0.2492	0.2492	0.2492	900	0.0662	36.17
AVOA	Avoca Inc	1,355	1,250	1,355	100	123	9.94
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0500	0.0488	0.0500	34.1K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	9.7K	0.0000	0.00
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	0.00
AVTBF	Avant Brands Inc	0.6615	0.6093	0.6615	3.5K	0.0426	6.88
AVTGF	Avanti Gold Corp	0.4819	0.4819	0.4819	3.0K	0.0234	5.10
AVVH	Avvaa World Health Care Products Inc	0.0030	0.0028	0.0030	76.5K	-0.0007	18.92
AVVIY	Aviva Plc	17.99	17.65	17.95	56.8K	0.02	0.11
AVVOF	Avio Spa	40.49	36.80	40.49	200	0.33	0.82
AVVSY	Avio Spa	10.13	10.00	10.12	71.6K	0.15	1.45
AVZTS	Arrived Homes 3 Llc	8.000	8.000	8.000	800	0.000	NaN
AWAW	White Fox Ventures Inc	0.1328	0.1328	0.1328	200	0.0328	32.80
AWCA	Awaysis Capital Inc	0.1550	0.1540	0.1550	1.0K	0.0001	0.06
AWFDF	A & W Food Svcs Cda Inc	26.95	26.95	26.95	200	0.06	0.24
AWHL	Aspira Womans Health Inc	0.3920	0.3500	0.3919	45.7K	0.0019	0.49
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.4950	0.3500	0.4000	121.5K	-0.0860	17.70
AWLRF	Awale Res Ltd	0.5800	0.5617	0.5800	47.9K	0.0448	8.37
AWMLF	American West Metals Limited	0.0376	0.0363	0.0363	50.5K	-0.0008	2.16
AWON	A1 Group Inc	0.0034	0.0034	0.0034	10.0K	0.0001	3.03
AWSL	Atlantic Power & Infrastructure Corp	0.0075	0.0070	0.0070	3.5K	-0.0005	6.67
AXAHF	Axa Group	46.47	46.47	46.47	1.3K	-0.14	0.31
AXAHY	Axa Sa ADR	47.29	46.80	47.20	79.8K	0.14	0.30
AXDDF	Azucar Minerals Ltd	0.0557	0.0502	0.0502	23.5K	-0.0016	3.09
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	151.2K	0.0000	0.00
AXHNS		5.500	5.500	5.500	400	0.000	NaN
AXIA	Axia Energia ADR	11.33	11.01	11.31	1.32M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0146	0.0127	0.0141	104.0K	-0.0004	2.76
AXLSS	Arrived Homes Llc	10.35	10.35	10.35	200	0.00	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AXREF	Amarc Resources Ltd	0.8910	0.8130	0.8840	82.3K	0.0187	2.16
AXVEF	CDN Maverick Cap Corp	0.1900	0.1730	0.1730	1.2K	-0.0283	14.06
AXXA	Exxe Group Inc	0.0006	0.0005	0.0006	9.08M	0.0001	20.00
AYAAF	Ayala Land Inc	0.3860	0.3860	0.3860	5.0K	0.0360	10.29
AYAAY	Ayala Land Inc	9.160	9.160	9.160	100	-0.400	4.18
AYALY	Ayala Corp	9.000	9.000	9.000	3.4K	-0.200	2.17
AYASF	Aya Gold & Silver Inc	17.75	16.73	17.73	152.8K	1.15	6.96
AYRWF	Ayr Wellness Inc	0.0200	0.0164	0.0190	51.1K	0.0006	3.26
AYURF	Ayurcann Hldgs Corp	0.0087	0.0020	0.0086	3.6K	-0.0054	38.57
AYWWF	Ayr Wellness Inc	0.0007	0.0002	0.0002	21.6K	-0.0002	50.00
AZASF	Arizona Gold & Silver Inc	0.7801	0.7265	0.7359	165.6K	0.0088	1.21
AZIHF	Azimut Holding Spa	44.90	44.73	44.90	300	0.96	2.18
AZLCZ	Aztec Land Comb Cert	1,850	1,850	1,850	100	-50	2.63
AZLGF	Azelis Group NV	10.75	10.68	10.70	16.3K	0.97	9.92
AZLGY	Azelis Group NV	5.250	5.250	5.250	3.0K	0.000	0.00
AZLUQ		1.100	1.100	1.100	200	0.000	NaN
AZMCF	Arizona Metals Corp	0.4950	0.4490	0.4812	447.0K	0.0136	2.91
AZMTF	Azimut Exploration Inc	0.6630	0.5300	0.5733	233.6K	-0.1153	16.74
AZNCF	Astrazeneca Plc Ord	187.1	182.3	187.1	1.7K	3.9	2.15
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.4K	0.0000	0.00
AZRGF	Azrieli Group Ltd	137.0	137.0	137.0	100	33.5	32.37
AZRH	Azure Holding Group Corp	0.4500	0.4500	0.4500	5.6K	0.0000	0.00
AZURD	Azincourt Uranium	0.0620	0.0546	0.0590	248.4K	-0.0040	6.35
AZURF	Azincourt Energy Corp	0.0496	0.0496	0.0496	50.0K	0.0000	0.00
AZZTF	Aztec Minerals Corp	0.2978	0.2626	0.2820	246.6K	0.0085	3.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES