List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.17	20.17	20.17	100	0.00	0.00
AABB	Asia Broadband Inc	0.0381	0.0215	0.0237	101.38M	-0.0161	40.45
AABVF	Aberdeen International Inc	0.0219	0.0217	0.0219	21.5K	0.0007	3.30
AACAY	Aac Technologies Holdings Inc	4.840	4.730	4.730	1.4K	-0.110	2.27
AACTF	Aurora Solar Technologies Inc	0.0071	0.0071	0.0071	2.0K	-0.0036	33.64
AAFRF	Airtel Africa Plc	4.641	4.550	4.550	2.2K	-0.450	9.00
AAGAF	Silver47 Exploration Corp	0.7736	0.7165	0.7459	711.9K	-0.0084	1.11
AAGC	All American Gold Corp	0.0008	0.0006	0.0007	1.55M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.8840	0.8200	0.8400	1.41M	-0.0344	3.93
AAGIY	Aia Group Ltd ADR	45.40	44.94	45.06	256.3K	0.43	0.96
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.200	2.200	2.200	100	-0.570	20.58
AAIGF	Aia Group Ltd	11.74	11.26	11.26	13.4K	0.49	4.50
AAIRF	American Aires Inc	0.0280	0.0280	0.0280	100	-0.0033	10.54
AALBF	A. Alberts Industries	35.36	35.36	35.36	200	2.92	9.01
AAMMF	Almadex Minerals Ltd	0.4900	0.4250	0.4500	113.1K	0.0320	7.66
AAMTF	Armada Mercantile Ltd	0.2130	0.1749	0.1800	24.1K	-0.0624	25.74
AANNF	Aroundtown Sa	3.000	3.000	3.000	600	-0.100	3.23
AAPI	Apple Isports Group Inc	0.2500	0.2500	0.2500	100	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.06M	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.7226	0.7226	0.7226	1.0K	0.1025	16.53
AARLF		0.1804	0.1804	0.1804	8.5K	0.0000	NaN
AASP	Agassi Sports Entertainment Corp	5.350	5.250	5.250	600	-0.100	1.87
AASZF	Atlantic Sapphire ASA	0.7000	0.6550	0.6550	4.0K	-0.0450	6.43
AATC	Autoscope Technologies Corp	5.830	5.670	5.830	2.4K	0.002	0.03
AATV	Adaptive Ad Systems Inc	0.1000	0.0903	0.1000	28.7K	0.0097	10.74
AAUAF	Almaden Minerals	0.1700	0.1595	0.1700	100.0K	0.0000	0.00
AAUGD		0.3899	0.2140	0.2850	7.0K	0.0199	7.51
AAUGF	Aero Energy Ltd	0.3812	0.3160	0.3812	3.0K	0.0911	31.40
AAUKF	Anglo American Plc	49.60	46.85	49.60	2.8K	4.51	10.00
AAVMY	Abn Amro Bank N.V. ADR	37.09	36.66	36.74	11.4K	-1.23	3.23
AAVVF	Advantage Energy Ltd	8.170	7.970	8.090	68.7K	-0.065	0.80
AAVXF	Abivax Sa	120.9	120.9	120.9	100	0.2	0.16
AAWH	Ascend Wellness Holdings Inc	0.6478	0.6004	0.6177	46.5K	0.0077	1.26
ABANF	Automatic Bank Services Ltd	6.800	6.800	6.800	700	-0.100	1.45
ABBB	Auburn Bancorp Inc	10.000	9.390	10.000	800	0.900	9.89
ABBNY	Abb Ltd ADR	79.92	79.21	79.21	442.6K	-1.31	1.63
ABBRF	Abrasilver Resource Corp	9.940	9.472	9.710	167.4K	0.090	0.94
ABCFF	Abacus Mining & Exploration Corp	0.0221	0.0167	0.0221	318.8K	0.0054	32.34
ABCP	Ambase Corp	0.2000	0.2000	0.2000	1.2K	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0229	0.0179	0.0229	82.5K	0.0082	55.78
ABGSF	Abg Sundal Collier ASA	0.8096	0.8096	0.8096	100	0.0390	5.06
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.8K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0056	0.0044	0.0047	530.2K	-0.0009	16.07
ABLZF	Abb Ltd Zuerich	79.87	77.86	78.92	2.9K	-1.20	1.50
ABMBF	Abcourt Mines Inc	0.0850	0.0785	0.0813	289.9K	-0.0012	1.45
ABMRF	Abn Amro Group NV	35.99	35.99	35.99	100	1.46	4.22
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	3.2K	-0.0002	50.00
ABNAF	Aben Gold Corp	0.1880	0.1590	0.1640	13.7K	-0.0150	8.38
ABQQD	Ab International Group Corp	0.9640	0.8000	0.9640	300	-0.0360	3.60
ABRMF	Arbor Metals Corp	0.2500	0.2500	0.2500	1.3K	-0.0050	1.96
ABSSF	Airboss of America Corp	3.460	3.450	3.450	4.0K	-0.032	0.92
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	100.0K	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc	5.070	4.900	5.070	300	0.910	21.88
ABVN	Abv Consulting Inc	0.9400	0.9400	0.9400	200	-0.0800	7.84
ABXXF	Abaxx Technologies Inc	35.05	32.81	33.48	26.8K	-0.41	1.21
ABZPF	Aboitiz Power Corp	0.5796	0.5796	0.5796	200	-0.2204	27.55
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	500	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	600	-0.0001	50.00
ACAZF	Acadian Timber	12.23	12.18	12.18	300	-0.08	0.67
ACCMF	Aac Clyde Space Ab	15.95	15.95	15.95	200	2.75	20.86
ACCR	Access-Power & CO Inc	0.0027	0.0021	0.0021	43.2K	0.0000	0.00
ACCYY	Accor S.A. ADR	10.94	10.85	10.91	16.9K	-0.17	1.53
ACDBF	Ac/Dc Battery Metals Inc	0.0558	0.0554	0.0558	11.1K	0.0008	1.45
ACDSF	Ascendas Real Estate Investment Trust	2.218	2.218	2.218	500	0.378	20.54
ACDVF	Air Canada	14.22	14.06	14.13	92.4K	0.00	0.00
ACDXF	American Copper Development Corp	0.3735	0.3735	0.3735	1.6K	-0.0124	3.21
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	1.0K	0.0000	0.00
ACGAF	Acg Metals Limited	21.49	21.49	21.49	500	1.49	7.45
ACGBF	Agricultural Bank of China	0.7115	0.6717	0.6717	8.0K	-0.0122	1.78
ACGBY	Agricultural Bk Chin	18.38	17.75	17.81	67.9K	0.06	0.34
ACGP	Associated Capital Group Inc	40.00	40.00	40.00	1.6K	0.10	0.24
ACGX	Alliance Creative Group Inc	0.0420	0.0420	0.0420	45.0K	0.0060	16.67
ACGYF	Subsea 7 S.A.	25.30	25.30	25.30	300	5.30	26.50
ACHFF	Arch Biopartners Inc	0.8300	0.7351	0.7351	16.3K	-0.0870	10.58
ACIBF	Accion Ibex 35 ETF FI	16.00	16.00	16.00	3.5K	0.00	0.00
ACIXF	Acarix Ab	0.0313	0.0313	0.0313	7.0K	0.0020	6.83
ACKAY	Arcelik A S ADR	13.52	13.52	13.52	600	0.38	2.89
ACKDF	Auckland International Airport Ltd	4.715	4.715	4.715	500	-0.460	8.89
ACLLF	Atco Ltd	43.75	43.09	43.75	1.7K	0.70	1.63
ACLLY	Accelleron Inds Ltd	91.19	91.19	91.19	600	-1.37	1.48
ACMB	Agro Capital Management Corp	0.1179	0.1051	0.1170	85.4K	0.0071	6.46
ACMIF	Allied Critical Metals Inc	0.8092	0.7815	0.7815	2.0K	-0.0037	0.47
ACNDF	Ascendas India Trust	1.0051	0.9602	0.9602	26.5K	-0.0316	3.19
ACNFF	Amsterdam Commodities N.V.	32.00	32.00	32.00	100	0.65	2.07
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	180.3K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.518	5.518	5.518	1.0K	-0.097	1.73
ACOPY	The A2 Milk CO Ltd	5.780	5.750	5.780	800	0.030	0.52
ACRFF	Accor Sa Ltd	57.86	56.40	57.86	1.0K	3.41	6.26
ACRG	American Clean Resources Group Inc	10.000	3.000	10.000	1.4K	1.260	14.42
ACRL	Atacama Resources International	0.0026	0.0024	0.0026	944.9K	0.0001	4.00
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACRXF	Acerinox S.A.	14.55	14.55	14.55	1.1K	2.63	22.06
ACSAF	Acs Actividades DE Construccion Y	108.4	108.4	108.4	100	7.4	7.33
ACSAY	Acs Actividades DE Construccion Y	27.02	23.21	26.49	17.6K	1.90	7.73
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	900	0.0000	0.00
ACUS	Acusphere Inc	0.0001	0.0001	0.0001	100	0.0009	900.00
ACUT	Accustem Sciences Inc	0.6000	0.5782	0.5788	7.4K	-0.0212	3.53
ACWEF	SSGA SPDR ETFS Europe I Plc	300.6	300.6	300.6	100	7.1	2.42
ACXAF	Act Energy Technologies Ltd	4.320	4.320	4.320	300	0.030	0.70
ACXIF	Acciona S.A.	216.3	210.0	216.3	100	5.8	2.76
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0330	0.0300	0.0330	382.6K	0.0030	10.00
ADBRF	Aldebaran Resources Inc	2.690	2.510	2.650	65.3K	0.090	3.52
ADCOF	Adcore Inc	0.1190	0.1180	0.1190	15.1K	0.0078	7.01
ADCV	Ad Capital U.S. Inc	0.0715	0.0715	0.0715	100	-0.0035	4.67
ADDDF	Adidas Ag	179.9	171.0	179.9	300	5.6	3.21
ADDHY	Addtech Ab	16.64	16.07	16.64	1.3K	0.14	0.86
ADDYY	Adidas Ag ADR	87.53	86.00	86.42	127.6K	-1.80	2.04
ADERY	Aida Engineering Co. Ltd	77.56	77.56	77.56	300	0.06	0.07
ADFJF	Adf Group Inc	6.100	6.070	6.088	1.8K	0.018	0.29
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0005	0.0005	0.0005	1.13M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.3750	0.3416	0.3750	14.5K	0.0334	9.78
ADIA	Adia Nutrition Inc	0.1790	0.0981	0.1780	64.8K	-0.0120	6.32
ADLRF	Alaris Equity Partners Income TR	16.13	16.13	16.13	200	0.70	4.54
ADMQ	Adm Endeavors Inc	0.0350	0.0340	0.0345	125.3K	-0.0005	1.43
ADMT	Adm Tronics Unlimited Inc	0.0900	0.0690	0.0900	43.0K	-0.0180	16.67
ADNH	Advent Technologies Hldg Inc	0.4769	0.3808	0.4769	3.5K	0.0719	17.75
ADOOY	Pt Alamtri Res Indonesia Tbk	7.150	7.140	7.150	5.5K	0.010	0.14
ADPXY	Audio Pixels Holdings Ltd	5.110	5.110	5.110	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	38.99	38.36	38.62	90.4K	-0.30	0.77
ADRZY	Andritz Ag	17.50	17.50	17.50	700	0.09	0.52
ADSLF	Andean Silver Ltd	2.090	1.750	1.800	242.3K	0.030	1.69
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ADTI	Adapti Inc	1.200	1.200	1.200	500	0.200	20.00
ADTTF	Advantest Corp	190.0	190.0	190.0	900	40.3	26.92
ADWPF	Andrew Peller Ltd	3.762	3.762	3.762	100	0.010	0.27
ADXDF	Adex Mining Inc	0.0311	0.0311	0.0311	85.0K	0.0011	3.67
ADXS	Ayala Pharmaceuticals Inc	0.6500	0.3333	0.6365	33.3K	0.1545	32.05
ADYEY	Adyen NV ADR	15.59	15.18	15.26	2.2M	-0.63	3.96
ADYYF	Adyen NV	1,573	1,524	1,567	100	-109	6.51
AEAEW	Altenergy Acquisition Corp	0.0170	0.0170	0.0170	500	0.0010	6.25
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.4000	0.4000	0.4000	2.7K	0.0000	0.00
AECX	Acadia Energy Corp	0.0083	0.0083	0.0083	20.2K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelles	87.40	87.38	87.38	200	12.88	17.28
AEGOF	Aegon Ltd	7.700	7.700	7.700	600	-0.150	1.91
AEGXF	Aecon Group Inc	25.91	25.65	25.89	15.7K	0.49	1.93
AENRF		0.1100	0.1100	0.1100	47.2K	0.0000	NaN
AEOXF	Aeroports DE Paris Adp	131.0	131.0	131.0	100	5.6	4.48
AERA		1.1000	0.8800	0.8800	600	-0.2524	22.29
AERG	Applied Energetics Inc	1.600	1.360	1.450	311.7K	-0.150	9.38
AERO	Grupo Aeromexico S.A.B. ADR	21.68	20.75	21.24	209.0K	0.03	0.94
AERS	Aerius	0.0028	0.0024	0.0024	320.9K	-0.0004	14.29
AETHF	Aether Global Innovations Corp	0.3343	0.0111	0.0111	1.6K	-0.3121	96.57
AETUF	Arc Energy Trust Uni	18.83	18.38	18.73	192.6K	0.28	1.51
AEUSF		0.0050	0.0011	0.0011	3.21M	0.0000	NaN
AEXAF	Atos Origin Sa	64.00	63.42	64.00	400	5.90	10.15
AEXAY	Atos Origin Sa	12.90	12.90	12.90	300	0.58	4.71
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6523	0.6523	0.6523	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	12.50	12.35	12.35	2.4K	0.35	2.92
AFDG	African Discovery Group Inc	0.0695	0.0695	0.0695	9.4K	0.0295	73.75
AFFL	Affiliated Resources Corp	0.0487	0.0280	0.0480	13.1K	-0.0007	1.44
AFFN	Affinity Networks Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	200	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	2.6K	0.00	0.00
AFFU	Affluence Corp	0.0001	0.0001	0.0001	5.66M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
AFGVF	Agfa-Gavaert NV	0.5710	0.5710	0.5710	1.0K	-0.1990	25.84
AFGYF	Afc Energy Plc.	0.1574	0.1307	0.1574	600	0.0235	17.55
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	7.7K	0.0000	0.00
AFLYY	Air France ADR	1.238	1.210	1.220	12.6K	0.020	1.67
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	300	0.0000	0.00
AFMJF	Alphamin Resources	1.100	1.062	1.070	1.28M	0.010	0.93
AFNL	Amfin Financial Corp	183.0	183.0	183.0	100	6.0	3.40
AFRAF	Air France-Klm	12.82	12.82	12.82	100	-0.95	6.89
AFSIA	Amtrust Financial Services Inc	12.58	12.58	12.58	200	-0.67	5.06
AFSIB	Amtrust Financial Services Inc	13.80	13.80	13.80	2.1K	-0.06	0.43
AFSIC	Amtrust Financial Services Inc	14.70	14.42	14.42	600	-0.83	5.44
AFSIM	Amtrust Financial Services Pfd M	15.00	15.00	15.00	1.3K	0.00	0.00
AFSIN	Amtrust Financial Services Inc	13.45	13.45	13.45	200	0.03	0.22
AFSIP	Amtrust Financial Services Inc	15.45	15.13	15.35	3.1K	0.10	0.66
AFTWS	Ark7 Pptys Plus Llc.	22.00	22.00	22.00	100	0.50	2.50
AFXXF	Afry Ab	16.75	16.75	16.75	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6325	0.5300	0.5544	1.67M	-0.0486	8.06
AGCCF	Gensource Potash Corp	0.0300	0.0300	0.0300	1.2K	0.0000	0.00
AGCZ	Andes Gold Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0047	0.0047	0.0047	24.0K	0.0027	135.00
AGESF	Ageas Sa/Nv	69.95	69.95	69.95	200	-0.08	0.11
AGESY	Ageas N.V. ADR	71.23	70.31	71.07	3.4K	0.60	0.86
AGFAF	Digicann Ventures Inc	0.0026	0.0026	0.0026	4.2K	0.0015	136.36
AGFMF	AGF Management Ltd	13.68	13.40	13.40	1.6K	-0.07	0.52
AGGI	Allied Energy Inc	0.0090	0.0060	0.0090	26.4K	-0.0010	10.00
AGGZF	Ag Growth International Inc	22.71	22.71	22.71	12.3K	0.57	2.57
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0036	0.0036	0.0036	40.1K	0.0003	9.09
AGLDF	Austral Gold Ltd	0.1760	0.1400	0.1760	146.7K	0.0260	17.33
AGLNF	Agl Energy Ltd	6.200	6.200	6.200	2.4K	0.250	4.20
AGLXY	Agl Energy Ltd	6.200	6.200	6.200	300	0.050	0.81
AGMFF		1.270	1.270	1.270	2.0K	0.000	NaN
AGMJF	Algoma Central Corp	14.34	14.34	14.34	100	0.33	2.36
AGMRF	Silver Mountain Resources Inc	3.863	3.470	3.661	100.5K	-0.009	0.25
AGNMF	Agronomics Ltd	0.0850	0.0800	0.0850	44.9K	0.0055	6.92
AGNPF	Algernon Pharmaceuticals Inc	0.0372	0.0372	0.0372	15.0K	-0.0010	2.62
AGPPF	Anglo American Platinum Ltd	112.4	106.3	106.3	100	-2.9	2.69
AGPYF	Agile Group Holdings Limited	0.0448	0.0448	0.0448	500	0.0014	3.23
AGPYY	Agile Group Holdings Limited	1.725	1.610	1.610	300	-1.800	52.79
AGRDF	Auriga Gold Crp Ord	0.4100	0.2937	0.4000	70.8K	0.1106	38.22
AGRPY	Absa Group Ltd New A ADR	31.40	31.37	31.40	5.7K	0.32	1.03
AGRS	Agristar Inc	0.0001	0.0001	0.0001	27.0K	0.0000	0.00
AGSS	Ameriguard Security Services Inc	0.0230	0.0179	0.0230	2.2K	-0.0018	7.26
AGSVF	Argentum Silver Corp	0.1500	0.1123	0.1123	5.1K	-0.0377	25.13
AGTEF	Agtech Holdings Ltd	0.0300	0.0300	0.0300	200	0.0196	188.46
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	800	-0.0200	25.00
AGTX	Agentix Corp	0.0490	0.0490	0.0490	2.1K	0.0001	0.20
AGXKF	Anglo Asian Mining Plc.	3.950	3.950	3.950	14.0K	0.150	3.95
AGXPF	Silver X Mng Corp	1.0500	0.9078	0.9700	940.2K	-0.0297	2.97
AGXXF	Agilyx ASA	2.050	2.050	2.050	100	-0.360	14.94
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	3.75M	0.0000	0.00
AHCHF	Anhui Conch Cement Co. Ltd	2.760	2.760	2.760	900	-0.040	1.43
AHCHY	Anhui Conch Cem ADR	15.99	15.93	15.94	6.6K	0.23	1.46
AHELF	Auscan Res Inc	0.2103	0.2100	0.2100	900	0.0100	5.00
AHEXY	Adecco Sa ADR	14.33	14.06	14.10	18.3K	-0.12	0.84
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0123	0.0121	0.0123	600	0.0018	17.14
AHII	American Heritage International Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0031	0.0031	0.0031	69.9K	-0.0007	18.42
AHKSF	Asahi Kaisei Corp	9.640	9.640	9.640	100	0.160	1.69
AHKSY	Asahi Kaisai Corp ADR	19.07	18.94	19.07	19.6K	-0.42	2.17
AHLAS	Rse Archive Llc.	240.0	240.0	240.0	100	-5.0	2.04
AHNRF	Athena Gold Corp	0.0648	0.0591	0.0591	21.0K	-0.0019	3.11
AHODF	Koninklijke Ahold Delhaize N.V.	37.60	37.52	37.52	1.0K	-0.18	0.49
AHOTF	American Hotel Income Properties REIT LP	0.3500	0.3500	0.3500	2.0K	0.0000	0.00
AHRO	Authentic Holdings Inc	0.0009	0.0009	0.0009	1.35M	0.0000	0.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	37.0K	0.0900	225.00
AIAGY	Aurubis Ag	92.81	92.81	92.81	200	7.41	8.68
AIBGY	Aib Group Plc ADR	22.25	21.75	22.07	77.6K	-0.55	2.43
AIBRF	Aib Group Plc	11.05	10.58	11.05	1.4K	0.13	1.19
AIBT	Aibotics Inc	0.0021	0.0018	0.0019	4.59M	0.0000	0.00
AICAF	Air China Ltd	0.8880	0.8880	0.8880	47.6K	0.0325	3.80
AICOF	Generative AI Solutions Corp	0.1000	0.0880	0.1000	11.1K	0.0000	0.00
AIDA	Aida Pharmaceuticals Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
AIEV	Thunder Power Holdings Inc	0.1480	0.1142	0.1480	5.9K	0.0279	23.23
AIGFF	Genesis AI Corp	0.1350	0.1300	0.1315	14.0K	0.0223	20.42
AIIXY	Aixtron Se	48.90	48.90	48.90	100	2.55	5.50
AIJTY	Jianpu Technology Inc	0.9600	0.9600	0.9600	5.5K	0.0005	0.05
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	13.9K	-0.4899	99.98
AILIH	Ameren Illinois Pfd 4.08%	67.50	65.64	65.64	300	-1.16	1.74
AILIM	Ameren Illinois Company	77.25	77.25	77.25	100	0.25	0.32
AILIO	Ameren Illinois Company	69.10	69.10	69.10	100	0.80	1.17
AILIP	Ameren Illinois Company	67.53	67.53	67.53	200	0.55	0.82
AILLI	Ameren Illinois Company	87.00	87.00	87.00	100	3.00	3.57
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	0.00	0.00
AILLN	Ameren Illinois Company	78.75	78.75	78.75	100	-1.25	1.56
AILLO	Ameren Illinois Company	70.04	70.00	70.00	700	0.50	0.72
AILLP	Ameren Illinois Company	65.25	65.25	65.25	200	0.00	0.00
AILTF	Argent Industrial Limited	2.090	2.090	2.090	100	0.010	0.48
AIMFF	Aimia Inc	2.250	2.210	2.230	38.2K	0.030	1.36
AIMH	Aimrite Holdings Corp	0.0220	0.0181	0.0181	210.9K	0.0004	2.26
AIMLF	AI / ML Innovations Inc	0.0266	0.0254	0.0254	106.1K	-0.0010	3.79
AIMV	Ai Maverick Intel Inc	0.0284	0.0284	0.0284	200	-0.0016	5.33
AIMWF	Aimfinity Investment Corp I - Warrant	0.0150	0.0150	0.0150	7.3K	0.0050	50.00
AINMF	Netramark Hldgs Inc	0.8360	0.8320	0.8360	2.0K	-0.0228	2.65
AINSF	Ainsworth Game Technology Ltd	0.6617	0.6617	0.6617	1.0K	-0.0183	2.69
AIOSF	Atresmedia Corporacion DE Medios DE	5.750	5.750	5.750	500	-0.150	2.54
AIPUY	Airports of Thailand Public Co. Ltd	16.70	15.08	15.08	11.5K	-0.22	1.42
AIQUF	L'Air Liquide Sa	190.0	182.9	186.4	700	-3.3	1.71
AIQUY	L'Air Liquide ADR	37.43	37.07	37.38	212.1K	-0.30	0.80
AIRDF	Rocket Doctor AI Inc	0.5962	0.5736	0.5821	54.5K	-0.0028	0.48
AIRRF	Aurion Resources Ltd	1.170	1.130	1.161	27.9K	0.041	3.66
AIRYY	Air China Ltd ADR	18.22	18.22	18.22	100	0.31	1.73
AISSF	Ais Res Ltd	0.0578	0.0463	0.0470	15.9K	-0.0127	21.27
AISXF	Aisix Solutions Inc	0.0108	0.0100	0.0107	119.8K	0.0007	7.00
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	5.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0006	0.0005	0.0006	162.84M	0.0000	0.00
AIVAF	Aviva Plc	8.740	8.740	8.740	100	-0.260	2.89
AIXN	Aixin Life International Inc	0.1671	0.1671	0.1671	3.0K	-0.0004	0.24
AIXXF	Aixtron Se	24.75	23.69	24.26	2.3K	-1.21	4.77
AJINY	Ajinomoto Company Inc ADR	22.08	21.95	22.04	38.3K	-0.57	2.52
AJMPF	Ashmore Group Plc.	3.342	3.342	3.342	1.8K	0.142	4.43
AKAAF	Aker As	82.30	82.30	82.30	300	12.75	18.33
AKBLF	Alk Abello As	35.80	35.80	35.80	200	-0.30	0.83
AKBTY	Akbank Turk Anonim Sirketi	3.850	3.560	3.560	7.1K	-0.010	0.28
AKEMF	Alaska Energy Metals Corp	0.1058	0.0926	0.0992	536.5K	0.0016	1.64
AKESF	Akeso Inc	14.71	14.71	14.71	500	0.17	1.17
AKHOF	Aker Horizons ASA	0.0199	0.0199	0.0199	100	-0.0176	46.93
AKOM	Aerkomm Inc	0.0410	0.0410	0.0410	8.1K	-2.5600	99.22
AKRBF	Aker BP ASA	28.30	28.30	28.30	3.6K	0.00	0.00
AKRBY	Aker BP ASA	14.29	14.22	14.29	2.2K	0.19	1.31
AKRTF	Aker Solutions Holding ASA	3.140	3.140	3.140	200	-0.050	1.57
AKRYY	Aker Solutions ASA	6.845	6.845	6.845	100	0.845	14.08
AKTAF	Akita Drilling Ltd	1.604	1.563	1.563	4.1K	-0.007	0.45
AKTS	Akoustis Technologies Inc	29.16	19.33	22.40	3.12M	-0.15	2.11
AKZOF	Akzo Nobel NV	69.91	69.91	69.91	200	4.86	7.47
AKZOY	Akzo Nobel NV # ADR	23.43	23.16	23.29	112.9K	-0.07	0.30
ALBAF	Alba Minerals Resources Plc.	0.0005	0.0005	0.0005	100.0K	-0.0001	16.67
ALBBY	Alibaba Health Information Technology	17.52	17.52	17.52	200	1.37	8.48
ALBHF	Alibaba Health Information Technology	0.8831	0.8678	0.8827	20.4K	0.0762	9.45
ALBKY	Alpha Services and Holdings Sa	1.200	1.130	1.170	42.5K	0.000	0.00
ALBY	Community Capital Bancshares Inc	29.11	29.05	29.05	1.4K	-0.13	0.44
ALDS	Applife Digital Solutions Inc	0.0067	0.0064	0.0064	24.4K	0.0001	1.59
ALDVF	Kiplin Metals Inc	0.2000	0.2000	0.2000	3.5K	-0.0190	8.68
ALEEF	Alerio Gold Corp	0.0719	0.0719	0.0719	20.0K	0.0093	14.86
ALEGF	Allegro EU Sa	8.550	8.550	8.550	20.7K	0.300	3.64
ALFFF	Alfa S.A.B DE C.V	0.9650	0.9500	0.9650	10.0K	0.0900	10.29
ALFVF	Alfa-Laval Ab	54.75	54.75	54.75	600	5.70	11.62
ALFVY	Alfa-Laval Ab ADR	57.30	56.94	57.23	10.9K	-0.86	1.48
ALGEF	Alligator Energy Ltd	0.0410	0.0349	0.0400	2.43M	0.0100	33.33
ALIF	Artificial Life Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ALIZF	Allianz Se	453.7	422.8	453.7	400	19.9	4.58
ALIZY	Allianz ADR	44.00	43.74	43.90	123.3K	-0.15	0.34
ALKEF	Alkane Resources Ltd	1.300	1.127	1.171	647.7K	0.001	0.05
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ALLDF	Ald S A	13.58	13.55	13.55	23.0K	0.80	6.27
ALLGF	Allego N.V.	0.0014	0.0014	0.0014	700	0.0003	27.27
ALLIF	Atlantic Lithium Ltd	0.1740	0.1740	0.1740	500	0.0050	2.96
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.920	1.750	1.880	57.7K	0.175	10.26
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPY	All Nippon Airways C ADR	3.900	3.885	3.885	600	-0.105	2.63
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALPIB	Alpine Banks of Colorado	41.88	40.45	41.88	23.3K	1.43	3.54
ALPKF	Alpek Sab DE Cv	0.5200	0.5200	0.5200	8.0K	0.0257	5.20
ALPMF	Astellas Pharma Inc	13.67	13.67	13.67	200	-0.02	0.11
ALPMY	Astellas Pharma Inc	14.37	13.82	13.90	104.3K	-0.47	3.27
ALPP	Alpine 4 Holdings Inc Cl A	0.0006	0.0006	0.0006	300	0.0001	20.00
ALPWF	Alps Group Inc WT	0.0135	0.0135	0.0135	100	-0.0115	46.00
ALRDF	Defence Holdings Plc	0.0245	0.0245	0.0245	10.0K	0.0075	44.12
ALRHF	Allreal Holding Ag	281.1	281.1	281.1	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0190	0.0154	0.0190	10.2K	0.0037	24.18
ALSMY	Alstom S.A.	3.305	3.230	3.270	430.7K	0.170	5.48
ALSSF	Alsea S.A.	3.180	3.180	3.180	200	0.080	2.58
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	1.1M	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.1200	0.0705	0.0705	30.4K	-0.0495	41.25
ALSWF	Alpha Star Acquisition Corp	0.0241	0.0241	0.0241	800	0.0008	3.43
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	800	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.415	5.415	5.415	100	-0.085	1.55
ALTHF	Altech Chemicals Ltd	0.0220	0.0200	0.0200	96.0K	-0.0012	5.66
ALTPF	Altiplano Metals Inc	0.0410	0.0366	0.0410	430.0K	-0.0020	4.65
ALTX	Altex Industries Inc	0.2900	0.2900	0.2900	5.0K	0.0200	7.41
ALVLF	Big Ridge Gold Corp	0.2380	0.2075	0.2300	125.0K	0.0230	11.11
ALVOF	Alvopetro Energy Ltd	5.375	5.000	5.100	71.7K	-0.177	3.35
ALXXF	Avante Corp	0.8645	0.8645	0.8645	1.0K	0.1934	28.82
ALYAF	Alithya Group Inc Cl A	1.265	1.250	1.265	5.9K	0.032	2.55
ALZCF	Alzchem Group Ag	183.0	183.0	183.0	300	16.1	9.65
AMADF	Amadeus IT Holding S	68.95	65.83	68.95	3.7K	-0.22	0.32
AMADY	Amadeus IT Hlds S.A. ADR	67.51	66.96	67.46	91.2K	-0.54	0.79
AMBBY	Ambu A/S	13.78	13.78	13.78	500	0.21	1.55
AMBFF	Ambu A/S	12.90	12.90	12.90	300	0.15	1.18
AMBIQ	Ambipar Emergency Response Cl A	0.1200	0.1200	0.1200	300	-0.0900	42.86
AMBK	American Bank Inc	17.11	17.11	17.11	2.3K	-0.79	4.41
AMBWQ	Ambipar Emergency Response WT	0.0008	0.0008	0.0008	1.5K	-0.0002	20.00
AMBZ	American Business Bank [Los Angeles Ca]	69.90	68.75	68.75	3.9K	0.00	0.00
AMCCD		44.05	44.05	44.05	200	0.00	NaN
AMCCF	Amcor Plc	8.180	8.180	8.180	100	-0.020	0.24
AMCOF	Americore Resources Corp	0.5020	0.4047	0.4270	304.7K	-0.0524	10.93
AMDOF	Amedeo Air Four Plus Ltd	0.7881	0.7881	0.7881	10.0K	-0.0553	6.56
AMDUF	Amundi Sa	83.71	83.71	83.71	100	2.70	3.33
AMEGF	American Eagle Gold Corp	0.6174	0.5864	0.6120	93.5K	0.0380	6.62
AMEN	Amen Properties Inc	501.0	500.9	501.0	100	0.1	0.01
AMFC	Amb Financial Corp	32.55	32.55	32.55	100	0.00	0.00
AMFL	American Films Inc	0.0500	0.0500	0.0500	14.1K	-0.0085	14.53
AMFPF	Amplifon S.P.A.	16.49	16.49	16.49	4.4K	0.94	6.01
AMFPY	Amplifon S.P.A.	60.08	60.08	60.08	200	0.00	0.00
AMGDF	Aston Martin Lagonda Global Holdings	0.8614	0.8402	0.8614	16.7K	-0.0286	3.21
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0004	0.0004	0.0004	200	0.0003	300.00
AMIGF	Admiral Group Plc.	41.41	41.41	41.41	200	-1.49	3.46
AMIGY	Admiral Group Plc	37.70	37.09	37.64	16.5K	0.68	1.83
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.598	8.598	8.598	1.2K	0.091	1.06
AMKAF	A.P. Moeller-Maersk A/S	2,401	2,386	2,386	100	47	2.00
AMKBF	A.P. Moeller-Maersk A/S	2,380	2,380	2,380	100	30	1.28
AMKBY	A.P. Moeller-Maersk A/S ADR	12.26	12.08	12.13	72.2K	0.02	0.14
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp	0.6583	0.6171	0.6583	234.0K	0.0144	2.24
AMLM	American Lithium Minerals Inc	0.1633	0.1380	0.1610	142.8K	0.0122	8.20
AMLTF	Amp Ltd	0.9000	0.9000	0.9000	100	0.0500	5.88
AMMHF	Ammb Holdings Bhd	1.800	1.800	1.800	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	2.0K	0.0000	0.00
AMMPF	Ammpower Corp	0.0085	0.0080	0.0085	64.5K	0.0005	6.25
AMMX	Ameramex International Inc	0.1324	0.1324	0.1324	600	-0.0126	8.69
AMNF	Armanino Foods	12.03	11.86	11.99	5.7K	-0.01	0.08
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	16.8K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1254	0.1209	0.1209	5.2K	0.0096	8.63
AMPE	Ampio Pharmaceuticals	0.2581	0.0101	0.2581	1.8K	-0.0021	0.81
AMPWF	Ardagh Metal Packaging S.A. WT	0.0020	0.0020	0.0020	1.5K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.6286	0.5702	0.5845	290.6K	-0.0197	3.26
AMROF	Amaero Ltd	0.2500	0.2499	0.2500	2.6K	-0.0150	5.66
AMRQF	Amaroq Ltd	2.120	1.910	2.040	211.3K	0.130	6.81
AMRRY	American Rare Earths Ltd	16.91	15.90	16.91	11.0K	1.56	10.16
AMSLF	Australian Mines Ltd	0.0159	0.0159	0.0159	11.0K	0.0000	0.00
AMSPF	Amundi Index Solutions Sicav	139.2	139.2	139.2	200	2.7	1.97
AMSSY	Ams-Osram Ag	5.200	5.200	5.200	100	0.045	0.87
AMSYF	Arcelormittal Sa	55.25	55.25	55.25	100	11.89	27.43
AMTFF	Ameritrust Financial Technologies Inc	0.0444	0.0389	0.0417	11.7K	0.0019	4.77
AMTY	Amerityre Corp	0.0380	0.0380	0.0380	9.8K	0.0020	5.56
AMUIF	American Uranium Ltd	0.1100	0.1100	0.1100	65.0K	-0.0147	11.79
AMVIF	Aumovio Se	52.50	52.10	52.50	2.3K	1.15	2.24
AMVMF	Amg Advanced Metallurgical Group NV	45.33	45.33	45.33	10.1K	-1.67	3.56
AMVOY	Aumovio Se	11.970	9.940	9.940	6.5K	-0.460	4.42
AMXEF	AMEX Exploration Inc	3.920	3.620	3.704	33.2K	0.004	0.09
AMXOF	America Movil S.A.B. DE Cv	1.060	1.060	1.060	800	0.020	1.92
AMYZF	Recyclico Battery Materials Inc	0.1000	0.0907	0.0942	158.2K	-0.0038	3.88
ANAS	Alternaturals Inc	0.0135	0.0135	0.0135	100	-0.0005	3.57
ANCTF	Alimentation Couche-Tard Inc	53.87	52.96	53.00	186.3K	-1.36	2.50
ANDC	Andover Bancorp Inc [Oh]	18.85	18.85	18.85	3.4K	-0.65	3.33
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ANFGF	Antofagasta Plc	52.39	50.20	51.30	5.3K	-0.30	0.57
ANGCF	Eon Lithium Corp	0.4900	0.4900	0.4900	2.0K	-0.0123	2.45
ANGPY	Valterra Platinum Ltd	18.69	17.86	18.48	249.7K	-0.08	0.40
ANICF	Anonymous Intelligence CO Inc	0.1407	0.1407	0.1407	900	-0.0153	9.81
ANIOY	Acerinox S.A.	7.400	7.400	7.400	100	-0.650	8.07
ANKOF	Angkor Resources Corp	0.2829	0.2715	0.2715	38.4K	0.0015	0.56
ANLBF	Anton Res Inc	0.4200	0.4200	0.4200	1.0K	0.0000	0.00
ANNSF	Aena Sme S.A.	30.54	30.45	30.54	1.1K	-0.18	0.57
ANORF	Anortech Inc	0.0530	0.0488	0.0530	248.3K	0.0070	15.22
ANPCY	Cellbxhealth Plc ADR	0.0680	0.0670	0.0670	20.4K	-0.0018	2.62
ANPDF	Anta Sports Products Ltd	9.850	9.850	9.850	100	0.010	0.10
ANPDY	Anta Sports Prod ADR	254.9	245.0	247.8	900	-2.5	0.99
ANPMF	Andean Precious Metals Corp	8.084	7.470	7.669	256.5K	-0.261	3.29
ANRGF	Anaergia Inc	1.880	1.790	1.800	14.2K	-0.080	4.26
ANSLF	Ansell Ltd	22.74	22.74	22.74	1.0K	1.69	8.03
ANSLY	Ansell Ltd ADR	88.44	88.44	88.44	100	-7.83	8.13
ANSNF	Anson Resources	0.0500	0.0500	0.0500	25.0K	-0.0015	2.91
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0070	0.0070	0.0070	12.0K	-0.0021	23.08
ANTVF	Antares Vision Srl Spa	5.870	5.870	5.870	100	0.000	0.00
ANYYY	Aena Sme S.A.	15.30	15.02	15.18	29.5K	-0.27	1.72
ANZFF	Air New Zealand Ltd	0.3051	0.3051	0.3051	1.0K	-0.0049	1.58
ANZGY	Anz Group Hldgs Ltd	26.36	25.34	25.65	81.6K	-0.09	0.35
ANZLY	Air New Zealand Ltd	1.550	1.550	1.550	100	0.040	2.65
AOCIF	Autocanada Inc	19.91	19.91	19.91	2.3K	0.56	2.89
AOECF	Aferian Plc	0.0250	0.0250	0.0250	10.0K	-0.0534	51.64
AOGOW	Arogo Capital Acquisition Corp WT	0.0111	0.0111	0.0111	2.9K	-0.0189	63.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
AOMFF	Alstom	32.75	32.57	32.75	1.1K	2.11	6.89
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	1.00	9.09
AONCW	American Oncology Network Inc	1.400	1.400	1.400	100	-0.100	6.67
AONNY	Aeon Ltd ADR	14.22	14.03	14.22	77.1K	-0.14	0.95
AOREF	American Overseas Group Limited	1,350	1,350	1,350	100	-20	1.46
AOTS	Aot Software Platform ETF	24.20	24.02	24.02	3.5K	0.23	4.72
AOTVD		0.6804	0.6430	0.6750	91.2K	0.0108	1.63
AOTVF	Ascot Resources Ltd	1.430	1.310	1.340	72.3K	0.060	4.69
AOXG	Aoxing Pharmaceutical Company Inc	0.0071	0.0044	0.0065	1.81M	0.0014	27.45
AOXY	Advanced Oxygen Technologies Inc	0.0510	0.0510	0.0510	1.2K	-0.0207	28.87
AOZOY	Aozora Bank ADR	3.900	3.900	3.900	100	0.120	3.17
APAAF	Appia Rare Earths & Uranium Corp	0.1636	0.1444	0.1499	122.4K	-0.0106	6.60
APAJF	Apa Group Stapled Security	5.460	5.460	5.460	2.3K	-0.305	5.29
APCOF	American Critical Minerals Corp	0.2070	0.1802	0.1817	29.0K	-0.0174	8.74
APCX	Apptech Corp	0.4400	0.4051	0.4400	16.5K	0.0202	4.81
APCXW	Apptech Payments Corp	0.1727	0.1727	0.1727	2.8K	-0.0148	7.89
APELY	Alps Company Co. Ltd	27.16	23.70	26.50	1.1K	0.34	1.32
APEMY	Aperam	43.00	43.00	43.00	200	0.00	0.00
APEOF	Coloured Ties Capital Inc	0.3984	0.2879	0.3916	37.0K	0.1116	39.86
APETF	Alphagen Intelligence Corp	0.3800	0.3715	0.3732	10.9K	0.0212	6.02
APEUF	Atlas Engineered Products Ltd	0.5400	0.5328	0.5400	2.0K	0.0100	1.89
APGI	American Power Group Corp	0.0057	0.0057	0.0057	400	0.0001	1.79
APGOF	Apollo Silver Corp	4.600	4.210	4.340	453.3K	-0.130	2.91
APGP	Amplipay Group Inc	0.0834	0.0710	0.0742	300	-0.0158	17.56
APHD	Apogee 21 Hldgs Inc	0.7500	0.7500	0.7500	200	-0.0520	6.48
APHP	American Picture House Corp	0.0810	0.0810	0.0810	8.1K	-0.0130	13.83
APLIF	Appili Therapeutics Inc	0.0149	0.0149	0.0149	68.7K	-0.0022	12.87
APLO	Apollo Bancorp Inc	50.00	47.00	48.00	500	-2.00	4.00
APMCF	Morien Resources	0.1435	0.1435	0.1435	500	-0.0115	7.42
APMRF	Amper Sa Madrid	0.2147	0.2146	0.2146	800	-0.0100	4.45
APMSF	Aperam S.A.	40.13	40.13	40.13	100	4.16	15.79
APNHF	Aspen Pharmacare Holdings Plc	7.250	7.250	7.250	100	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	6.930	6.930	6.930	100	-0.070	1.00
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	0.5800	0.5800	0.5800	5.0K	0.0300	5.45
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.290	8.132	8.290	4.1K	0.215	2.66
APRAF	Trailbreaker Resources Ltd	0.3200	0.3015	0.3015	2.6K	-0.0085	2.74
APRB	Aptus April Buffer ETF	26.04	25.89	26.04	9.5K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	350.0K	-0.0003	75.00
APSI	Aqua Power Systems Inc	0.0199	0.0199	0.0199	10.0K	0.0000	0.00
APTL	Alaska Pwr & Tel Co.	58.52	58.52	58.52	100	-1.48	2.47
APTOF	Aptose Biosciences Inc	1.710	1.670	1.700	1.4K	0.028	1.67
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	784.9K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	2.1K	0.0000	0.00
APXCF	Apex Critical Metals Corp	2.000	1.810	1.873	59.0K	-0.108	5.43
APXYY	Appen Ltd	0.3100	0.3100	0.3100	3.7K	0.0288	10.24
APYP	Appyea Inc	0.0282	0.0202	0.0237	115.8K	-0.0033	12.22
APYRF	Allied Properties Real Estate Investment	10.64	10.50	10.50	33.8K	-0.04	0.38
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQIA	Aquiva Group Inc	0.1348	0.1348	0.1348	200	0.0088	6.98
AQSZF	Aequus Pharmaceuticals Inc	0.0020	0.0020	0.0020	50.0K	-0.0005	20.00
ARAAF	Aclara Resources Inc	3.300	3.000	3.280	234.3K	0.240	7.89
ARAFF	Arafura Resources NL	0.2025	0.1850	0.1908	630.3K	-0.0036	1.85
ARBKF	Argo Blockchain Plc	0.0045	0.0026	0.0030	406.8K	-0.0005	14.29
ARBTF	Argo Gold Inc	0.0926	0.0926	0.0926	3.0K	0.0002	0.22
ARBV	American Riviera Bancorp	23.00	22.85	23.00	1.8K	0.00	0.00
ARCAY	Arcadis NV	50.00	50.00	50.00	300	-2.50	4.75
ARCVF	Arcadis NV	45.05	45.05	45.05	300	1.37	3.12
ARDNF	Argent Minerals Ltd	0.0388	0.0242	0.0388	66.5K	0.0094	31.97
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	6.920	6.890	6.890	3.9K	-0.098	1.40
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8434	0.8231	0.8300	6.4K	0.0000	0.00
ARGHF	Argo Corporation	0.2735	0.2600	0.2680	3.0K	0.0090	3.47
ARGNF	Argen X NV	842.0	842.0	842.0	100	25.1	3.07
ARGPF	Argo Graphics Inc	9.540	9.540	9.540	100	0.000	0.00
ARGTF	Artemis Gold Inc	34.47	33.54	34.38	31.6K	1.44	4.37
ARGYF	Avanti Helium Corp	0.1833	0.1755	0.1789	10.9K	0.0031	1.76
ARHLF	Archtis Ltd	0.0750	0.0702	0.0702	29.5K	-0.0198	22.00
ARHN	Archon Corp	7.000	7.000	7.000	200	0.000	0.00
ARHVF	Archer Ltd	2.250	2.250	2.250	300	-0.100	4.26
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
ARKAF	Arkema	60.62	60.62	60.62	100	0.14	0.23
ARKAY	Arkema ADR	61.83	60.90	61.12	9.3K	0.37	0.61
ARLLF	Argan Neuilly Sur Seine	77.56	77.56	77.56	100	-16.41	20.21
ARLSF	Argo Graphene Solutions Corp	0.6480	0.5872	0.6213	57.8K	0.0286	4.83
ARLUF	Aristocrat Leisure Ltd	39.00	38.75	39.00	1.1K	0.81	2.12
ARLYF	Argyle Resources Corp	0.0997	0.0832	0.0948	179.0K	0.0071	8.10
ARNNY	Asr Nederland N.V.	37.01	36.27	36.46	13.2K	-0.13	0.34
AROAF	Aroa Biosurgery Ltd	0.5197	0.5197	0.5197	500	0.0608	13.25
ARREF	Amerigo Resources Ltd	4.718	4.558	4.660	236.0K	0.103	2.26
ARRJF	Arjo Ab	3.495	3.495	3.495	300	0.065	1.90
ARRKF	Arras Minerals Corp	0.6105	0.6000	0.6100	900	-0.0050	0.81
ARRNF	American Rare Earths Ltd	0.3500	0.3244	0.3450	1.28M	0.0340	10.93
ARRPY	Aeroports DE Paris Sa ADR	13.76	13.76	13.76	100	-0.06	0.42
ARRRF	Ardea Res Ltd	0.4609	0.4609	0.4609	800	-0.0190	3.96
ARRXF	Archer Materials Ltd	0.2865	0.2865	0.2865	1.5K	-0.0185	6.07
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.2499	0.2020	0.2213	12.8K	-0.0085	3.70
ARSMF	Ares Strategic Mining Inc	0.4620	0.4200	0.4600	1.35M	0.0275	6.36
ARSRF	Aeris Resources Ltd	0.5144	0.4950	0.4950	4.2K	0.0186	3.90
ARSUF	Fagron Sa	26.81	26.81	26.81	6.0K	3.31	14.07
ARTM	American Nortel Communications Inc	0.0341	0.0341	0.0341	20.0K	-0.0089	20.70
ARTTF	Artemis Resources Ltd West Perth WA	0.0060	0.0040	0.0048	20.5K	-0.0012	20.00
ARUXF	Acrux Ltd	0.0045	0.0045	0.0045	6.0K	-0.0118	72.39
ARVLF	Arrival	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0045	0.0034	0.0034	1.0K	-0.0014	29.17
ARWYF	Arway Corp	0.0536	0.0536	0.0536	10.1K	-0.0063	10.52
ARXCY	Arc Resources Ltd	19.30	19.00	19.30	2.0K	0.28	1.47
ARXRF	Imagine Lithium Inc	0.0253	0.0222	0.0252	53.1K	0.0016	6.78
ARYMF	Argosy Minerals Limited	0.0834	0.0834	0.0834	15.0K	0.0000	0.00
ARYTF	Aryt Industries Ltd	19.50	19.50	19.50	1.7K	0.22	1.14
ARZGY	Assicurazioni Genera	20.16	19.98	20.13	44.9K	0.23	1.16
ARZTF	Aryzta Ag	62.68	62.68	62.68	100	-0.08	3.72
ARZTY	Aryzta Ag	6.850	6.850	6.850	2.7K	0.700	11.38
ASAGF	Australian Agricultural CO Ltd	0.9458	0.9050	0.9458	20.2K	-0.0478	4.81
ASAIY	Sendas Distribuidora S.A. ADR	8.670	8.380	8.670	22.1K	0.230	2.73
ASAPF	Aurora Spine Corp	0.2200	0.2200	0.2200	3.5K	0.0020	0.92
ASAZF	Assa Abloy Ser B SEK	40.53	40.53	40.53	100	0.49	1.23
ASAZY	Assa Abloy Ab ADR	20.20	20.04	20.19	125.3K	-0.32	1.56
ASBFF	Associated British Foods Plc	28.38	28.38	28.38	100	-0.68	2.32
ASBFY	Associated Brit Food ADR	26.73	26.29	26.37	39.0K	-0.13	0.49
ASBRF	Asahi Group Holdings Ltd	10.75	10.75	10.75	100	0.00	0.00
ASCC	Aristocrat Group Corp	0.0610	0.0600	0.0600	14.2K	0.0000	0.00
ASCCF	Asics Corp	25.50	25.50	25.50	500	0.84	3.41
ASCCY	Asics Corp	24.51	24.27	24.43	38.2K	-0.65	2.59
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.800	1.755	1.755	1.1K	-0.015	0.85
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	-8.7	7.40
ASCRF	A Spac II Acquisition Corp Right	0.0403	0.0400	0.0401	85.6K	-0.0001	0.25
ASCUF	Arizona Sonoran Copper Company Inc	4.600	4.290	4.348	203.8K	-0.026	0.58
ASCWF	A Spac II Acquisition Corp WT	0.0121	0.0121	0.0121	9.0K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0285	0.0285	0.0285	7.0K	0.0185	185.00
ASEJF	Apt Satellite Holdings Ltd	0.6260	0.6260	0.6260	1.0K	-0.0594	8.67
ASEKY	Aisin Corp	16.50	16.50	16.50	200	-1.70	9.34
ASFH	Asiafin Holdings Corp	0.6861	0.6861	0.6861	100	0.1151	20.16
ASGLY	Asahi Glass Ltd A	7.295	7.190	7.190	2.0K	0.120	1.70
ASGOF	Asante Gold Corp	1.540	1.485	1.520	366.4K	0.020	1.33
ASGTF	Altus Group Ltd	35.23	35.04	35.04	15.5K	-1.10	3.04
ASHGY	Ashtead Group Plc	71.87	70.44	70.98	229.9K	1.49	2.14
ASHI	Asberry 22 Hldgs Inc	0.0111	0.0111	0.0111	200	0.0109	5450.00
ASHTF	Ashted Group Plc	71.00	69.82	69.82	3.0K	0.31	0.45
ASHXF	Ashburton Ventures Inc	0.3000	0.2953	0.2953	4.8K	0.0035	1.20
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	143.0K	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0020	0.0020	0.0020	214.2K	-0.0009	31.03
ASMIY	Asm International NV ADR	870.3	840.6	857.7	12.9K	-12.3	1.41
ASMLF	Asml Hld NV Ord Shs	1,495	1,410	1,432	6.5K	-20	1.40
ASMMF	Australian Strategic Materials Ltd	1.220	1.155	1.210	79.1K	0.064	5.58
ASMOF	Asmodee Group Ab	11.84	11.84	11.84	600	0.57	5.03
ASMVF	Asmpt Ltd	14.92	14.92	14.92	500	2.80	23.10
ASMVY	Asmpt Ltd	42.27	41.78	42.27	12.5K	1.13	2.75
ASMXF	Asm International N.V.	883.2	883.2	883.2	100	43.4	5.16
ASOMF	Asos Plc	3.980	3.980	3.980	300	0.250	6.70
ASOMY	Asos Plc	4.410	4.410	4.410	500	-0.060	1.34
ASOZF	Asseco Poland S.A.	63.12	63.12	63.12	100	-1.61	2.48
ASOZY	Asseco Poland S.A.	65.35	65.35	65.35	100	-2.08	3.08
ASPD	Aspen Digital Inc	1.500	1.500	1.500	200	-0.100	6.25
ASPU	Aspen Group Inc	0.1456	0.1451	0.1451	25.2K	0.0010	0.69
ASRE	Astra Energy Inc	0.0118	0.0118	0.0118	10.0K	0.0003	2.61
ASRHF	Astroscale Hldgs Inc	6.150	5.600	5.600	600	-0.540	8.79
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	36.89	36.89	36.89	100	3.92	11.89
ASRRF	Asr Nederland N.V.	75.23	75.23	75.23	500	2.23	3.05
ASTVF	Austevoll Seafood ASA	9.730	9.210	9.730	1.4K	0.680	7.51
ASUUY	Asustek Computer Inc	80.00	78.50	80.00	400	-7.25	8.31
ASWRF	Gungnir Resources Inc	0.0396	0.0396	0.0396	23.1K	-0.0004	1.00
ASXFF	ASX Ltd	37.33	37.33	37.33	1.6K	2.61	7.50
ASXFY	ASX Ltd	37.79	37.20	37.65	31.5K	0.01	0.03
ASXSF	Elysee Development Corp	0.4400	0.4400	0.4400	200	0.0156	3.68
ATALF		0.1529	0.1401	0.1499	164.5K	0.0149	11.04
ATBHF	Aston Bay Holdings Ltd	0.0545	0.0500	0.0500	24.2K	-0.0015	2.91
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	16.5K	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0239	0.0166	0.0239	29.3K	-0.0001	0.42
ATCMF	Atico Mining Corp	0.3076	0.2755	0.2881	1.16M	0.0311	12.10
ATCUF	Alta Copper Corp	0.9790	0.9775	0.9790	3.8K	-0.0044	0.45
ATCX	Auto Centrix Inc	10.749	8.210	8.800	183.0K	0.040	400.00
ATDRF	Auto Trader Group Plc.	7.870	7.870	7.870	300	0.094	1.21
ATDRY	Auto Trader Group Plc	1.910	1.880	1.890	664.4K	-0.010	0.53
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0002	0.0003	82.54M	0.0000	0.00
ATEAY	Atea ASA	8.380	8.370	8.380	800	0.160	1.95
ATEPF	Astra Exploration Inc	0.4378	0.4126	0.4255	156.7K	0.0023	0.54
ATEYY	Advantest Corp ADR	195.4	181.2	190.0	140.0K	27.8	17.12
ATGFF	AltaGas Ltd	30.93	30.68	30.93	1.4K	0.10	0.32
ATGN	Altigen Communications Inc	0.4300	0.4022	0.4300	14.6K	0.0050	1.18
ATGVF	Active Energy Group Plc	0.0077	0.0010	0.0010	2.41M	0.0000	0.00
ATHGF	Auction Technology Group Plc	3.820	3.820	3.820	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0334	0.0227	0.0334	60.0K	0.0042	14.38
ATHOF	Athabasca Oil Sands Corp	5.950	5.780	5.860	139.7K	0.000	0.00
ATIG	Atlantis Gaming Corp	0.0003	0.0003	0.0003	11.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0148	0.0148	0.0148	11.0K	-0.0007	4.52
ATLCY	Atlas Copco Ab Ser B ADR	18.13	17.88	17.98	38.7K	-0.57	3.08
ATLFF	Atlas Copco Ab	16.02	16.02	16.02	800	0.32	2.04
ATLKY	Atlas Copco Ab Ser A ADR	20.85	20.39	20.58	182.6K	-0.50	2.37
ATLPF	Atlas Copco Ab	22.07	19.60	19.60	5.2K	-1.49	7.06
ATMH	All Things Mobile Analytic Inc	0.0678	0.0507	0.0670	31.4K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.1335	0.0802	0.1073	126.9K	-0.0132	10.95
ATMTF	Andrada Mining Limited	0.0616	0.0551	0.0616	150.4K	0.0167	37.19
ATMYF	Antimony Resources Corp	0.5911	0.5700	0.5700	8.8K	0.0465	8.88
ATOGF	Auto1 Group Se	34.56	34.56	34.56	600	3.04	9.64
ATONF	Anton Oilfield Services Group	0.1079	0.1079	0.1079	1.0K	0.0115	11.93
ATOXF	Quantum Critical Metals Corp	0.1553	0.1436	0.1436	513.8K	-0.0027	1.85
ATRNF		0.5024	0.5024	0.5024	4.0K	0.0000	NaN
ATROB	Astronics Corp	76.88	76.88	76.88	100	-0.62	0.80
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	300	0.0000	0.00
ATUSF	Altius Minerals Corp	36.00	33.78	34.46	21.4K	-0.92	2.61
ATUUF	Tenaz Energy Corp	27.58	27.25	27.58	13.7K	0.49	1.81
ATVDY	Atresmedia Corporacion DE Medios DE	5.890	5.840	5.840	300	-0.160	2.67
ATVK	Ameritek Ventures	0.0134	0.0050	0.0079	12.11M	-0.0081	50.63
ATVKD	Atvrockn	14.70	6.80	11.00	3.3K	4.20	61.76
ATVVF	Australian Vanadium Limited	0.1500	0.1500	0.1500	9.1K	0.0000	0.00
ATWT	Atwec Technologies Inc	0.0018	0.0010	0.0013	16.73M	0.0003	30.00
ATXI	Avenue Therapeutics Inc	0.3000	0.2320	0.2320	7.8K	-0.0605	20.68
ATXRF	Atex Resources Inc	3.275	3.070	3.175	213.1K	-0.008	0.24
ATZAF	Aritzia	84.74	79.25	79.76	168.5K	-4.70	5.57
AUCCF	Ibero Mng Corp	0.1350	0.1305	0.1350	18.6K	0.1070	382.14
AUCUF	Inflection Resources Ltd	0.2244	0.1950	0.2040	142.4K	-0.0171	7.73
AUDGF	Audinate Group Ltd	2.420	2.420	2.420	1.0K	0.120	5.21
AUEEF	Aura Energy Ltd	0.1950	0.1550	0.1950	15.0K	0.0250	14.71
AUHIF	Advanced Gold Exploration Inc	0.2410	0.2410	0.2410	2.0K	0.0000	0.00
AUIAF	Aurania Resources Ltd	0.1409	0.1409	0.1409	5.0K	-0.0031	2.15
AUKNY	Auckland International Airport ADR	24.50	24.50	24.50	400	0.25	1.03
AUKUF	Ams-Osram Ag	10.380	9.860	9.860	400	-0.790	7.42
AUMBF	1911 Gold Corp	1.0500	0.8950	0.9500	965.6K	-0.0024	0.25
AUMC	Auryn Mining Corp	2.030	1.882	2.030	21.2K	0.145	7.69
AUMMF	Aumega Metals Ltd	0.0410	0.0280	0.0410	154.2K	0.0130	46.43
AUMN	Golden Minerals Company	0.3482	0.3208	0.3457	44.3K	0.0151	4.57
AUMTF	Aurelia Metals Ltd	0.2773	0.2484	0.2484	700	0.0037	1.51
AUNXF	Axp Energy Ltd	0.0120	0.0115	0.0115	124.5K	-0.0020	14.81
AUOTY	Auo Corp ADR	4.663	4.400	4.430	16.3K	-0.170	3.70
AUQFF	Auq Gold Mining Inc	0.5300	0.5300	0.5300	2.0K	0.1300	32.50
AURI	Auri Inc	0.0002	0.0001	0.0002	10.5M	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0288	0.0288	0.0288	20.0K	0.0000	0.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	200	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.590	1.570	1.590	2.4K	0.000	0.00
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.900	1.900	1.900	900	-0.050	2.56
AUSGF	Ausgold Ltd	0.8900	0.8900	0.8900	700	0.0193	2.22
AUSI	Aura Systems Inc	0.1277	0.0751	0.1277	3.8K	0.0041	3.32
AUSTF	Austin Engineering Ltd	0.2300	0.1880	0.1880	82.3K	0.0008	0.43
AUTLF	Austal Ltd	5.355	5.200	5.342	2.6K	0.192	3.72
AUTR	Autris	0.6800	0.6600	0.6800	2.4K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	1.290	1.280	1.290	10.1K	0.010	0.78
AUUAF	Aluula Composites Inc	2.860	2.860	2.860	500	0.210	7.92
AUUMF	Aumann Ag	13.65	13.65	13.65	300	-0.55	3.87
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.8236	0.7935	0.8071	118.5K	-0.0270	3.24
AVAI	Avant Technologies Inc	0.6900	0.5700	0.5842	162.1K	-0.0758	11.48
AVCNF	Avicanna Inc	0.1521	0.1394	0.1521	244.2K	0.0073	5.04
AVCRF	Avricore Health Inc	0.0680	0.0516	0.0556	170.0K	-0.0130	18.95
AVCTF	Avacta Group Plc	0.7384	0.7384	0.7384	100	-0.0370	4.77
AVCVF	Monitor Ventures Inc	0.0794	0.0794	0.0794	200	-0.0106	11.78
AVGDF	Avidian Gold Corp	0.1073	0.1072	0.1072	4.6K	0.0048	4.69
AVGTF	Avi Global TR Plc	3.540	3.540	3.540	1.5K	0.260	8.58
AVHHL	Avita Medical Inc	0.8019	0.7358	0.7543	1.7K	0.0417	5.85
AVHNF	Ackermans & Van Haaren Sa	275.0	275.0	275.0	100	23.9	9.54
AVIFY	Advanced Info Svc Pu ADR	11.50	10.49	11.50	4.1K	0.07	0.61
AVLNF	Avalon Advanced Materials Inc	0.0629	0.0570	0.0581	579.0K	-0.0006	1.02
AVNBF	Avon Technologies Plc	26.81	26.81	26.81	100	1.91	7.68
AVNI	Arvana Inc	0.2319	0.2319	0.2319	1.0K	-0.0181	7.24
AVOA	Avoca Inc	1,355	1,250	1,355	100	123	9.94
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0500	0.0488	0.0500	34.1K	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0400	0.0400	0.0400	27.5K	0.0329	463.38
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
AVTBF	Avant Brands Inc	0.6675	0.6472	0.6472	4.1K	-0.0210	3.14
AVTGF	Avanti Gold Corp	0.4900	0.4900	0.4900	2.0K	0.0049	1.01
AVTXF	Avantium N V	8.130	8.130	8.130	100	0.460	6.00
AVVH	Avvaa World Health Care Products Inc	0.0034	0.0033	0.0034	218.0K	-0.0003	8.11
AVVIY	Aviva Plc	17.87	17.54	17.82	47.2K	0.21	1.19
AVVOF	Avio Spa	41.26	41.26	41.26	100	-0.78	1.84
AVVSY	Avio Spa	9.930	9.700	9.885	13.8K	-0.315	3.09
AWAW	White Fox Ventures Inc	0.1375	0.1375	0.1375	4.0K	-0.0024	1.72
AWCA	Awaysis Capital Inc	0.1550	0.1540	0.1550	1.0K	0.0001	0.06
AWEVF	Alphawave Ip Group Plc	1.390	1.250	1.250	5.0K	-0.515	29.18
AWFDF	A & W Food Svcs Cda Inc	25.87	25.87	25.87	300	-1.75	6.33
AWHL	Aspira Womans Health Inc	0.4800	0.4200	0.4695	100.4K	-0.0037	0.78
AWLIF	Ameriwest Critical Metals Inc	0.4200	0.3349	0.3783	164.4K	0.0283	8.09
AWLRF	Awale Res Ltd	0.5250	0.5040	0.5250	115.6K	0.0028	0.54
AWMLF	American West Metals Limited	0.0620	0.0620	0.0620	487.5K	0.0010	1.64
AWON	A1 Group Inc	0.0025	0.0025	0.0025	25.0K	0.0001	4.17
AWSL	Atlantic Power & Infrastructure Corp	0.0106	0.0050	0.0090	223.0K	0.0009	11.11
AXAHF	Axa Group	45.88	45.88	45.88	2.0K	0.21	0.46
AXAHY	Axa Sa ADR	45.59	45.27	45.51	74.5K	-0.12	0.26
AXDDF	Azucar Minerals Ltd	0.0581	0.0520	0.0581	3.2K	-0.0013	2.19
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	151.2K	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0155	0.0109	0.0150	152.1K	0.0001	0.67
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AXREF	Amarc Resources Ltd	1.100	1.050	1.060	122.0K	-0.003	0.28
AXVEF	CDN Maverick Cap Corp	0.2098	0.2098	0.2098	1.0K	0.0148	7.59
AXXA	Exxe Group Inc	0.0006	0.0004	0.0006	6.79M	0.0002	50.00
AYAAF	Ayala Land Inc	0.3860	0.3860	0.3860	5.0K	0.0360	10.29
AYAAY	Ayala Land Inc	9.560	9.560	9.560	100	2.390	33.33
AYALY	Ayala Corp	9.200	9.200	9.200	100	-0.350	3.66
AYASF	Aya Gold & Silver Inc	20.95	19.33	20.64	268.9K	1.32	6.84
AYRWF	Ayr Wellness Inc	0.0287	0.0201	0.0240	97.5K	-0.0005	2.04
AYURF	Ayurcann Hldgs Corp	0.0136	0.0136	0.0136	34.7K	-0.0007	4.90
AYWWF	Ayr Wellness Inc	0.0010	0.0007	0.0010	88.8K	-0.0006	37.50
AZASF	Arizona Gold & Silver Inc	0.7825	0.7469	0.7504	130.1K	-0.0196	2.55
AZFL	Amazonas Florestal Ltd	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AZIHF	Azimut Holding Spa	43.94	43.94	43.94	24.9K	-0.16	0.36
AZLCZ	Aztec Land Comb Cert	2,000	1,950	1,990	100	-10	0.50
AZLGF	Azelis Group NV	9.950	9.950	9.950	5.0K	0.350	3.65
AZLGY	Azelis Group NV	5.250	5.250	5.250	3.0K	0.000	0.00
AZMCF	Arizona Metals Corp	0.5821	0.5684	0.5750	388.2K	-0.0050	0.86
AZMTF	Azimut Exploration Inc	0.7898	0.7219	0.7898	135.4K	0.0732	10.21
AZNCF	Astrazeneca Plc Ord	187.9	177.9	187.8	2.8K	-0.3	0.14
AZREF	Azure Power Global Limited	1.0000	0.4000	1.0000	6.4K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.6777	0.5503	0.6640	15.0K	0.0190	2.95
AZULQ	Azul S.A. ADR	0.0649	0.0420	0.0640	802.5K	0.0140	28.00
AZURD	Azincourt Uranium	0.0620	0.0546	0.0590	248.4K	-0.0040	6.35
AZURF	Azincourt Energy Corp	0.0600	0.0548	0.0548	56.1K	-0.0001	0.18
AZZTF	Aztec Minerals Corp	0.3390	0.3014	0.3100	582.7K	0.0100	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,910	71	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES