List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0148	0.0140	0.0140	3.88M	-0.0001	0.71
AABVF	Aberdeen Intl Inc	0.0261	0.0220	0.0261	103.0K	0.0046	21.40
AACAY	Aac Techs Hldgs Unsp/Adr	4.770	4.450	4.460	5.0K	-0.150	3.25
AACTF	Aurora Solar Technologies	0.0067	0.0050	0.0050	9.0K	0.0000	0.00
AAFRF	Airtel Africa Plc	4.950	4.950	4.950	500	0.350	7.61
AAGAF	Silver47 Expl Corp	0.5093	0.4837	0.5047	267.4K	0.0147	3.00
AAGC	All American Gold Corp	0.0008	0.0007	0.0008	185.0K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5868	0.5560	0.5763	177.9K	0.0263	4.78
AAGIY	Aia Group Ltd S/Adr	45.93	44.53	45.87	246.2K	0.48	1.06
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0049	98.00
AAGRW	African Agriculture Holdings Inc WT	0.0001	0.0001	0.0001	15.7K	-0.0022	95.65
AAGRY	Astra Agro Lestr Unsp/Adr	1.950	1.950	1.950	200	-0.150	7.14
AAIGF	Aia Group Ltd Ord	11.54	11.12	11.43	7.3K	0.11	1.01
AAIRF	American Aires Inc	0.0300	0.0281	0.0300	412.0K	0.0004	1.35
AALBF	Aalberts Indus NV Ord	36.81	36.81	36.81	200	-1.20	3.14
AAMMF	Almadex Minerals Ltd	0.3600	0.3250	0.3400	31.0K	-0.0200	5.56
AANNF	Aroundtown Sa Ord	2.600	2.600	2.600	1.0K	-0.050	1.88
AAPI	Apple Isports Group Inc	0.1700	0.1700	0.1700	51.2K	-0.0101	5.61
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0200	3.33
AARTY	Airtel Africa Plc	43.80	43.80	43.80	500	-3.50	7.39
AASP	Agassi Sports Entertmt	4.750	4.700	4.750	2.2K	0.060	1.28
AASZF	Atlantic Sapphire As	0.1611	0.1219	0.1600	19.5K	0.0324	25.39
AATC	Autoscope Techs Corp	5.400	5.350	5.400	800	0.050	0.93
AATV	Adaptive Ad Systems Inc	0.1150	0.1000	0.1000	61.0K	-0.0300	23.08
AAUAF	Almaden Minerals Ltd	0.1800	0.1600	0.1655	10.0K	-0.0035	2.07
AAUGF	Aero Energy Ltd	0.2309	0.2309	0.2309	300	-0.0058	2.45
AAUKF	Anglo Amer Plc	47.96	47.59	47.59	700	0.26	0.54
AAVMY	Abn AMR Bk N V Unsp/Adr	34.04	33.51	33.96	11.0K	-0.01	0.03
AAVVF	Advantage Energy Ltd	7.530	7.304	7.320	125.4K	0.070	0.97
AAVXF	Abivax Sa Ord	115.7	115.7	115.7	100	-10.0	7.96
AAWH	Ascend Wellness Holdngs A	0.4800	0.4300	0.4653	205.3K	-0.0146	3.04
AAYYY	Australian Agrcl Unsp/Adr	9.610	9.580	9.610	200	-0.540	5.32
ABBB	Auburn Bancorp Inc	9.550	9.550	9.550	200	-0.700	6.83
ABBNY	Abb Ltd Spons ADR	90.62	88.91	90.00	273.9K	0.80	0.90
ABBRF	Abrasilver Resource Corp	10.051	8.860	9.800	257.2K	0.382	4.06
ABCFF	Abacus Mining & Expl Ord	0.0242	0.0200	0.0200	17.5K	-0.0016	7.41
ABCP	Ambase Corp	0.2509	0.2100	0.2300	39.7K	0.0358	18.43
ABDBY	Alm Brand A/S	5.000	5.000	5.000	100	0.490	13.80
ABEPF	Vision Lithium Inc	0.0110	0.0110	0.0110	33.6K	0.0004	3.77
ABGSF	Abg Sundal Collier ASA	0.8300	0.8300	0.8300	500	-0.0048	0.57
ABHBY	Alfen Beheer B.V.	4.915	4.915	4.915	100	-0.415	7.79
ABIT	Athena Bitcoin Global	0.0049	0.0041	0.0048	68.7K	0.0003	6.67
ABLGF	Alten Boulogne-Billancourt	63.00	63.00	63.00	100	0.00	0.00
ABLT	American Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	90.16	88.50	88.50	800	-1.22	1.36
ABMBF	Abcourt Mines Inc B	0.0730	0.0705	0.0730	100.7K	-0.0004	0.54
ABMRF	Abn Amro Grp NV Ord	30.30	30.30	30.30	100	-4.45	12.81
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	300	0.0001	25.00
ABNAF	Aben Gold Corp	0.1489	0.1489	0.1489	1.0K	0.0041	2.83
ABOIF	Aboitiz Equity Vntrs Inc	0.4888	0.4888	0.4888	2.5K	-0.0519	7.59
ABPO		0.1040	0.1030	0.1040	500	0.0011	1.07
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	500	-0.0935	72.76
ABSCF	Ab Science Paris	1.370	1.370	1.370	800	-0.080	5.52
ABSSF	Airboss of America Corp	5.988	5.600	5.895	3.0K	-0.025	0.42
ABVN	Abv Consulting Inc	1.100	1.000	1.100	2.4K	0.999	989.11
ABXXF	Abaxx Technologies Inc	42.00	39.78	41.00	24.7K	-0.50	1.20
ACAI	Safeplus International Holdings Limited	0.0008	0.0008	0.0008	200	0.0005	166.67
ACAN	Americann Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACAZF	Acadian Timber Corp Ord	12.34	12.10	12.24	4.1K	-0.02	0.18
ACBM	Arco Biomedical CO Ltd	0.1000	0.0260	0.0260	300	0.0000	0.00
ACCFF	Accord Fincl Corp	1.270	1.270	1.270	400	0.090	7.63
ACCMF	Aac Clyde Space Ab	12.06	11.00	12.06	200	-0.72	5.60
ACCR	Access-Power & CO Inc	0.0016	0.0016	0.0016	41.5K	0.0001	6.67
ACCYY	Accor Sa Spns/Adr	10.51	10.32	10.47	59.5K	0.08	0.77
ACDBF	Ac/Dc Battery Metals Inc	0.0432	0.0401	0.0401	900	-0.0039	8.86
ACDSF	Ascendas Rl Est Invt TR	2.026	1.894	2.026	1.0K	-0.034	1.65
ACDVF	Air Canada Inc Vtg & Var	13.68	13.37	13.57	81.6K	0.17	1.27
ACDXF	American Copper Dev Corp	0.2818	0.2818	0.2818	400	0.0046	1.66
ACEEU	Ace Ethanol Llc	4,000	4,000	4,000	100	0	0.00
ACGAF	Acg Metals Limited A	18.60	18.60	18.60	100	-1.09	5.54
ACGBY	Agricultural B/C Unsp/Adr	18.49	18.26	18.42	28.2K	0.13	0.71
ACGP	Associated Capital Grp A	39.28	39.25	39.25	800	-0.14	0.36
ACGX	Alliance Creative Grp	0.0350	0.0350	0.0350	25.0K	0.0040	12.90
ACGYF	Subsea 7 Sa Ord	28.95	28.95	28.95	100	3.25	12.65
ACHFF	Arch Biopartners Inc Ord	0.4249	0.4030	0.4030	44.4K	0.0010	0.25
ACHWS	Arrived Homes 3 Llc	9.500	9.500	9.500	100	0.000	NaN
ACIXF	Acarix Ab	0.0290	0.0290	0.0290	10.0K	0.0037	14.62
ACKAY	Arcelik A S Unsp/Adr	13.71	13.71	13.71	600	1.21	9.68
ACKDF	Auckland Intl Ltd Ord	5.050	4.900	5.050	300	0.500	10.99
ACLEW	Alternus Clean Energy Inc	0.0001	0.0001	0.0001	6.2K	-0.0009	90.00
ACLIF	Accelleron Inds Ag	91.70	91.70	91.70	100	-3.08	3.25
ACLLF	Atco Ltd 1 NV Cda	50.81	50.81	50.81	33.3K	0.84	1.69
ACLLY	Accelleron Inds U/Adr	100.00	100.00	100.00	1.0K	0.28	0.28
ACMB	Agro Capital Mgmt Cp	0.0338	0.0338	0.0338	10.0K	0.0000	0.00
ACMIF	Allied Critical Metals	1.422	1.380	1.422	8.3K	-0.008	0.56
ACMT	Acmat Corp	26.00	26.00	26.00	100	0.00	0.00
ACMTA	Acmat Corp	19.50	19.50	19.50	400	-0.51	2.55
ACNDF	Ascendas India Trust Unit	0.8359	0.7906	0.8142	10.4K	0.0171	2.15
ACNFF	Amsterdam Commodities NV	31.00	31.00	31.00	200	1.00	3.33
ACOPF	A2 Milk CO Ltd	6.150	6.150	6.150	100	-0.400	6.11
ACOPY	The A2 Milk CO Unsp/Adr	6.615	6.615	6.615	200	-0.135	2.00
ACPS	AC Partners Inc	0.5479	0.5479	0.5479	2.5K	0.2342	74.66
ACQC		9.010	9.010	9.010	100	-3.250	26.51
ACRFF	Accor Sa	53.05	53.05	53.05	400	0.51	0.97
ACRG	American Clean Resources	6.000	6.000	6.000	100	-2.000	25.00
ACRL	Atacama Resources Intl	0.0030	0.0024	0.0025	1.33M	-0.0003	10.71
ACSAF	Acs Actividades DE Constr	143.4	143.4	143.4	100	11.6	8.81
ACSAY	Acs Actividads Cns Un/Adr	28.32	27.77	28.22	415.7K	0.39	1.40
ACSYF	Accsys Technologies Plc	0.8200	0.8200	0.8200	10.0K	-0.0100	1.20
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	700	-0.0003	60.00
ACUT	Accustem Sciences Inc	0.2650	0.2650	0.2650	300	-0.0150	5.36
ACWEF	SSGA SPDR ETFS Eurpe I	284.9	284.9	284.9	100	3.7	1.31
ACWRF	Acceleware Ltd	0.0668	0.0650	0.0650	31.0K	0.0637	4900.00
ACXAF	Act Energy Techs Ltd	4.820	4.660	4.670	7.5K	-0.066	1.39
ACXIF	Acciona Sa	283.2	270.5	283.2	100	-2.3	0.80
ADAC	American Drive Acquisition Cl A	9.900	9.900	9.900	600	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0200	0.0200	0.0200	977.6K	0.0000	0.00
ADBKF	Addiko Bk Ag	30.20	30.20	30.20	100	3.70	13.96
ADBRF	Aldebaran Resources Inc	2.050	1.660	2.000	325.2K	0.288	16.82
ADCOF	Adcore Inc.	0.1300	0.1203	0.1269	93.0K	0.0050	4.10
ADDDF	Adidas Ag Ord	157.9	154.5	157.9	100	3.5	2.25
ADDHY	Addtech Ab Unsp/Adr	16.96	16.67	16.92	1.3K	-0.29	1.66
ADDYY	Adidas Ag S/Adr	81.00	78.83	80.79	109.6K	0.65	0.81
ADFJF	Adf Group Inc S/Vtg	8.220	7.650	8.010	26.4K	1.270	18.84
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0009	0.0007	0.0008	15.49M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.3500	0.3500	0.3500	1.0K	0.0000	0.00
ADHLF	Applied Dev Hldgs Ltd Ord	0.0001	0.0001	0.0001	500	-0.0149	99.33
ADIA	Adia Nutrition Inc	0.2090	0.1500	0.2090	132.1K	0.0690	49.29
ADLRF	Alaris Eq Ptnrs UT 3C7	15.02	15.02	15.02	100	0.45	3.05
ADMG	Adamant Dri Processing and Minerals	0.0600	0.0600	0.0600	2.0K	0.0030	5.26
ADMQ	Adm Endeavors Inc	0.0330	0.0325	0.0330	250.0K	0.0003	0.92
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	6.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0864	0.0864	0.0864	1.0K	0.0164	23.43
ADNH	Advent Techs Hldgs Inc	0.3649	0.3500	0.3550	2.1K	-0.0204	5.43
ADOOY	Pt Alamtri Res Ind U/Adr	7.460	6.520	6.560	3.7K	-0.630	8.76
ADRNY	Koninklijke Ad N.V. S/Adr	50.02	48.84	49.81	182.3K	0.77	1.56
ADRZF	Andritz Ag Graz Akt	67.22	67.22	67.22	100	-5.17	7.14
ADRZY	Andritz Ag Unsp/Adr	16.45	15.65	15.65	16.5K	0.65	4.33
ADSLF	Andean Silver Ltd	1.500	1.380	1.480	190.0K	0.050	3.50
ADTI	Adapti Inc	1.290	0.680	1.290	2.4K	0.169	15.08
ADTTF	Advantest Corp Ord	136.2	133.9	133.9	300	-11.4	7.83
ADWPF	Andrew Peller Ltd Ord A	3.780	3.780	3.780	200	-0.080	2.07
ADXDF	Adex Mining Corp	0.1036	0.1036	0.1036	500	0.0004	0.39
ADXRF	Adx Energy Ltd	0.0250	0.0250	0.0250	60.0K	0.0000	0.00
ADYEY	Adyen NV Unsp/Adr	10.09	9.84	10.06	3.17M	-0.19	1.85
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ADYYF	Adyen NV Ord	1017.0	958.4	976.0	100	-15.0	1.51
AEAEW	Altenergy Acq Corp Wts	0.0750	0.0750	0.0750	10.0K	0.0050	7.14
AEBZY	Anadolu Efes Birclk S/Adr	0.3800	0.3638	0.3800	6.2K	0.0012	0.32
AECX	Acadia Energy Corp	0.0077	0.0077	0.0077	20.1K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelle	80.22	80.22	80.22	100	-2.80	3.37
AEGOF	Aegon Ltd	6.950	6.950	6.950	6.5K	0.150	2.21
AEGXF	Aecon Group Inc	33.07	32.09	33.00	3.8K	1.62	5.16
AEHGS	Arrived Homes 5 Goldfingr	8.050	8.050	8.050	400	0.000	NaN
AENRF	Aeonian Res Corp	0.1200	0.1110	0.1200	20.0K	0.0040	3.45
AEOXF	Aeroports DE Paris Adp	141.5	134.7	134.7	100	7.1	5.56
AEPLF	Anglo Estrn Plntion Ord	24.90	24.90	24.90	100	7.30	41.48
AERA	AI Era Corp	0.3200	0.2456	0.2456	5.1K	0.0025	1.03
AERG	Applied Energetics Inc	1.142	1.046	1.062	248.0K	-0.078	6.84
AERO	Grupo Aeromexico S.A.B. ADR	16.25	15.32	16.08	405.7K	0.03	0.94
AERS	Aerius	0.0027	0.0027	0.0027	70.0K	0.0003	12.50
AETHF	Aether Global Innovations Corp	0.0112	0.0111	0.0112	400	-0.0688	86.00
AETN	Shorepower Technologies	0.1700	0.1500	0.1500	14.1K	-0.0100	6.25
AETUF	Arc Resources Ltd Ord	19.20	18.44	18.61	61.0K	-0.46	2.41
AEUXF	Atomic Eagle Ltd	0.3000	0.2780	0.3000	26.7K	-0.0200	6.25
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	1.3K	-0.120	1.30
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5755	0.5755	0.5755	800	0.0485	9.20
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	1.00	7.14
AFDG	African Discovery Grp Inc	0.0350	0.0350	0.0350	10.0K	0.0008	2.34
AFFL	Affiliated Res Corp	0.0400	0.0287	0.0400	8.5K	-0.0080	16.67
AFFS	Amtrust Financial Services Inc	16.50	16.25	16.50	6.2K	0.00	0.00
AFFT	Amtrust Financial Services Inc	16.50	16.49	16.50	13.3K	0.00	0.00
AFFU	Affluence Corp	0.0001	0.0001	0.0001	1.17M	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	1.2K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1400	0.1400	0.1400	14.3K	0.0033	2.41
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFLYY	Air France-Klm Ads	1.190	1.124	1.160	84.1K	-0.014	1.19
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	2.0K	-0.0002	66.67
AFMJF	Alphamin Res Corp	0.9300	0.8750	0.9000	189.1K	0.0250	2.86
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	20.5K	0.0000	0.00
AFNL	Amfin Financial Corp	360.1	360.0	360.0	200	29.0	8.75
AFOVF	Australian Foundation Investment CO	4.610	4.610	4.610	15.7K	0.100	2.04
AFRAF	Air France Klm	11.79	11.79	11.79	200	0.79	7.18
AFSIA	Amtrust Financial Services Inc	14.00	14.00	14.00	1.3K	-0.25	1.75
AFSIB	Amtrust Financial Services Inc	14.93	14.90	14.93	400	1.03	7.41
AFSIC	Amtrust Financial Services Inc	15.60	15.25	15.25	1.0K	-0.05	0.33
AFSIM	Amtrust Financial Services Pfd M	15.00	15.00	15.00	100	-0.25	1.64
AFSIN	Amtrust Financial Services Inc	13.52	13.48	13.48	2.0K	-0.42	3.02
AFSIP	Amtrust Financial Services Inc	15.45	14.25	15.38	900	-0.02	0.13
AFXXF	Afry Ab Shares B	13.55	13.55	13.55	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4390	0.4123	0.4305	232.1K	0.0265	6.56
AGCCF	Gensource Potash Corp Ord	0.1300	0.1300	0.1300	2.5K	0.0050	4.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0160	0.0144	0.0144	20.0K	0.0033	29.73
AGESY	Ageas NV S/Adr New	78.51	77.47	78.51	34.2K	1.45	1.88
AGFAF	Digicann Ventures Inc	0.0249	0.0036	0.0036	1.2K	-0.0003	7.69
AGFMF	AGF Mgmt Ltd B	15.08	15.00	15.08	200	0.61	4.22
AGFXF	Deutsche Bk Agri Long ETN	12.33	12.33	12.33	100	0.33	2.71
AGGI	Allied Energy Inc	0.0060	0.0054	0.0060	6.2K	0.0000	0.00
AGGZF	Ag Growth Intl Inc	13.02	13.02	13.02	2.3K	-0.38	2.84
AGIN	American Graphite Techs	0.0023	0.0017	0.0018	48.4K	-0.0004	18.18
AGLDF	Austral Gold Ltd Ord	0.1200	0.1100	0.1151	29.2K	-0.0199	14.74
AGLFF	Angelalign Tech Inc	10.18	10.00	10.18	200	2.01	24.66
AGLXY	Agl Energy Sp/Adr	7.000	7.000	7.000	600	0.150	2.19
AGMB	Agomab Therapeutics NV Adrs	10.64	9.00	10.21	193.3K	0.00	40.00
AGMJF	Algoma Cent Corp	15.54	15.54	15.54	100	-0.27	1.71
AGMRF	Silver Mtn Res Inc	2.870	2.714	2.870	69.8K	0.138	5.06
AGMWF	Silver Mountain Resources Inc	0.1092	0.1092	0.1092	200	-0.0188	14.69
AGNMF	Agronomics Ltd	0.0800	0.0800	0.0800	5.3K	0.0000	0.00
AGNPF	Algernon Health Inc A	0.0407	0.0400	0.0401	15.6K	0.0037	10.16
AGPPF	Valterra Platinum Ltd	94.37	93.55	93.55	100	-2.45	2.55
AGRDF	Minnova Corp Ord	0.1900	0.1900	0.1900	10.7K	0.0700	58.33
AGRPY	Absa Group Ltd S/Adr	30.76	30.76	30.76	400	0.59	1.96
AGRTF	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	50.0K	0.0337	107.67
AGSCF	American Centy Icav	26.71	26.71	26.71	8.4K	1.07	4.19
AGSS	Ameriguard Security Svc	0.0184	0.0184	0.0184	1.2K	-0.0064	25.81
AGTEF	Agtech Holdings Ltd Ord	0.0867	0.0867	0.0867	2.4K	0.0167	23.86
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0700	0.0700	0.0700	1.0K	0.0100	16.67
AGTX	Agentix Corp	0.0410	0.0410	0.0410	10.0K	-0.0010	2.38
AGXKF	Anglo Asian Mng Plc Ord	2.850	2.850	2.850	1.4K	0.300	11.76
AGXPF	Silver X Mng Corp	0.5600	0.5100	0.5306	327.2K	0.0106	2.04
AGXXF	Agilyx ASA	1.700	1.700	1.700	2.0K	0.230	15.65
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	15.74M	0.0000	0.00
AHADS		8.300	8.300	8.300	100	0.000	NaN
AHASS	Arrived Homes 3 Llc	7.800	7.600	7.600	500	0.000	NaN
AHBTS	Arrived Homes 3 Llc	9.250	9.250	9.250	100	0.000	NaN
AHCHF	Anhui Conch Cement	2.734	2.734	2.734	2.0K	0.174	6.78
AHCHY	Anhui Conch Cem Unsp/Adr	13.48	13.34	13.48	29.9K	-0.07	0.52
AHCRS		8.000	8.000	8.000	300	0.000	NaN
AHELS		8.150	8.150	8.150	300	0.000	NaN
AHEXF	Adecco Group Ag Ord	22.19	22.19	22.19	500	-1.84	7.66
AHEXY	Adecco Group Ag Unsp/Adr	11.69	11.50	11.63	23.7K	-0.32	2.68
AHFD	Active Health Foods Inc	0.0003	0.0003	0.0003	100.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0150	0.0150	0.0150	500	0.0000	0.00
AHFWS	Arrived Homes Llc	8.000	8.000	8.000	500	0.000	NaN
AHHLF	Asahi Holdings Inc	23.55	23.55	23.55	100	-0.44	3.52
AHII	American Heritage Intl	0.0450	0.0450	0.0450	4.0K	0.0440	4400.00
AHIX	Aluf Holdings Inc	0.0050	0.0050	0.0050	5.0K	0.0012	31.58
AHKSF	Asahi Kaisei Corp	10.05	10.05	10.05	100	-0.20	1.95
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.80	20.51	20.71	24.8K	-0.19	0.89
AHKYS	Arrived Homes 3 Llc	8.100	8.100	8.100	200	0.000	NaN
AHLAS	Rse Archive Llc.	201.5	200.0	201.5	100	0.0	0.00
AHLVS	Arrived Homes Llc	10.000	10.000	10.000	200	0.000	NaN
AHMKS	Arrived Str Llc	5.450	5.450	5.450	100	-0.050	0.91
AHNRD	Athena Gold Corp	0.3988	0.3257	0.3257	13.0K	-0.0710	17.90
AHODF	Koninklijke Ahold Del Ord	47.72	47.72	47.72	500	1.47	3.18
AHOTF	American Hotel I/P REIT	0.3323	0.3323	0.3323	8.5K	0.0073	2.25
AHPLS	Arrived Homes 3 Llc	8.450	8.450	8.450	1.0K	0.000	NaN
AHRO	Authentic Holdings Inc	0.0007	0.0007	0.0007	1.0M	0.0000	0.00
AHRT	American Healthcare REIT	5.720	5.620	5.680	850.4K	0.000	0.00
AHSKS	Arrived Homes Llc	8.350	8.350	8.350	100	0.000	NaN
AHWWS	Arrived Homes 3 Llc	7.200	7.200	7.200	100	0.000	NaN
AHWYS		8.250	8.250	8.250	100	0.000	NaN
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	35.4K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	100.5	100.5	100.5	200	11.4	12.79
AIBGY	Aib Group Plc Unsp/Adr	22.30	21.82	22.25	43.8K	0.14	0.65
AIBRF	Aib Group Plc EUR 2.47	11.03	11.03	11.03	2.0K	0.22	1.99
AIBT	Aibotics Inc	0.0009	0.0007	0.0007	3.59M	-0.0001	12.50
AICAF	Air China Ltd H Shs	0.6490	0.6200	0.6200	1.7K	-0.0548	8.12
AICOF	Generative AI Solutions	0.0010	0.0010	0.0010	2.3K	-0.0090	90.00
AIEV	Thunder Power Holdings	0.2200	0.2000	0.2000	7.3K	0.0000	0.00
AIGFF	Genesis AI Corp	0.0587	0.0587	0.0587	7.0K	-0.0094	13.80
AIIXY	Aixtron Se Unsp/Adr	76.56	76.56	76.56	1.8K	-3.79	4.71
AIJTY	Jianpu Technology S/Adr	0.9000	0.8709	0.8709	200	-0.0097	1.10
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
AILIH	Ameren Illinois 4.08 Pfd	66.50	66.50	66.50	100	-0.25	0.37
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	-4.00	4.94
AILIO	Ameren Illinois 4.26 Pfd	71.69	71.69	71.69	100	1.80	2.57
AILIP	Ameren Illinois 4.20 Pfd	70.00	70.00	70.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	82.74	82.74	82.74	100	0.24	0.29
AILLN	Ameren Illinois CO 4.90Pr	79.60	79.60	79.60	200	0.04	0.05
AILLO	Ameren Illinois CO 4.25Pr	69.50	69.50	69.50	600	-0.45	0.64
AILLP	Ameren Illinois 4 Pfd	65.26	65.26	65.26	300	-4.24	6.10
AILQF	Airlq Inc New	0.3671	0.3306	0.3306	9.0K	-0.1168	26.11
AILTF	Argent Industrial Ltd	1.900	1.900	1.900	6.8K	-0.095	4.76
AIMFF	Aimia Inc	2.046	2.020	2.020	15.1K	0.001	0.05
AIMH	Aimrite Holdings Corp	0.0310	0.0310	0.0310	6.8K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0291	0.0251	0.0260	37.6K	-0.0004	1.52
AIMN	Ronn Inc	0.3095	0.0550	0.0550	1.4K	-0.0650	54.17
AIMS	Acuitas Small Cap Active ETF	25.29	25.20	25.29	5.4K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1000	0.0520	0.0980	24.8K	-0.0020	2.00
AINDF	Amundi Index Solutions Sicav	23.64	23.64	23.64	300	0.41	1.77
AINMF	Netramark Hldgs Inc	0.5670	0.5370	0.5370	2.0K	-0.0560	9.44
AINSF	Ainsworth Game Tech Ltd	0.7356	0.7000	0.7000	500	0.0000	0.00
AIPUY	Airport of Thlnd Unsp/Adr	17.17	17.17	17.17	100	4.67	37.32
AIQUF	L'Air Liquide Ord	223.7	217.2	220.5	200	9.0	4.25
AIQUY	L'Air Liquide Sa Unsp/Adr	44.09	43.37	44.02	270.0K	1.15	2.68
AIRDF	Rocket Doctor AI Inc	0.4500	0.4117	0.4180	72.3K	-0.0190	4.35
AIRRF	Aurion Resources Ltd Ord	1.290	1.230	1.281	5.1K	-0.009	0.70
AIRYY	Air China Ltd S/Adr	12.03	12.03	12.03	200	-0.27	2.16
AISSF	Ais Res Ltd	0.0500	0.0500	0.0500	200	-0.0050	9.09
AISXF	Aisix Solutions Inc	0.0102	0.0102	0.0102	20.0K	-0.0009	8.11
AITX	Artificial Intl Sltns	0.0004	0.0003	0.0004	227.35M	0.0000	0.00
AITXD	Artificial Intelligence Tech Solutions	0.0399	0.0340	0.0360	5.74M	-0.0035	8.86
AIVAF	Aviva Plc	8.086	8.086	8.086	200	0.086	1.08
AIXN	Aixin Life Intl Inc	0.2608	0.2156	0.2608	500	-0.3374	56.40
AIXXF	Aixtron Se Namen Akt	42.71	42.71	42.71	500	-0.79	1.82
AJINF	Ajinomoto CO Inc	28.60	28.60	28.60	200	0.29	1.02
AJINY	Ajinomoto CO Unsp/Adr	28.57	27.84	27.96	25.6K	0.14	0.50
AJLGF	Aj Lucas Group Ltd	0.0088	0.0088	0.0088	300.0K	0.0001	1.15
AJMPF	Ashmore Group Plc Ord	2.880	2.880	2.880	3.0K	0.138	5.03
AJNMY		29.97	29.46	29.80	25.5K	-0.40	1.32
AKAAF	Aker ASA A Shs	112.7	112.7	112.7	100	15.9	16.47
AKBLF	Alk-Abello As B Shs New	31.35	31.35	31.35	100	-0.83	2.56
AKBTY	Akbank T/A/S S/Adr	3.550	3.150	3.550	15.8K	0.560	18.73
AKEMF	Alaska Energy Metals Corp	0.0655	0.0601	0.0639	141.0K	-0.0020	3.03
AKESF	Akeso Inc	17.05	17.05	17.05	1.1K	0.00	0.00
AKHOF	Aker Horizons ASA	0.0055	0.0055	0.0055	10.0K	0.0005	10.00
AKKVF	Akastor ASA ASA	1.500	1.500	1.500	1.0K	0.200	15.38
AKRBF	Aker BP ASA Ord	34.65	34.65	34.65	1.1K	1.30	3.90
AKRBY	Aker BP ASA U/Adr	17.45	17.30	17.45	1.2K	1.70	10.79
AKRTF	Aker Solutions Hldg ASA	4.750	4.750	4.750	200	0.050	1.06
AKRYY	Aker Soltns ASA Unsp/Adr	9.270	9.270	9.270	5.1K	-0.690	6.93
AKTAF	Akita Drilling Ltd A	2.930	2.790	2.790	46.7K	-0.028	0.99
AKZOF	Akzo Nobel NV Ord New	57.00	57.00	57.00	100	-2.33	3.92
AKZOY	Akzo Nobel N V S/Adr	20.15	19.88	20.00	95.0K	-0.18	0.89
ALAVF	Alliance Aviation Service	0.4400	0.4400	0.4400	8.0K	0.0177	4.19
ALBAF	Alba Minerals Resoces Plc	0.0003	0.0002	0.0002	600.0K	-0.0001	33.33
ALBBY	Alibaba Health Unsp/Adr	12.12	12.00	12.12	1.0K	2.07	20.60
ALBHF	Alibaba Health Info Tech	0.6063	0.5604	0.6063	4.9K	-0.0347	5.41
ALBKY	Alpha Svcs & Hldgs S/Adr	1.040	1.000	1.040	22.3K	0.010	0.97
ALBY	Commuty Cap Bncshs Inc	30.00	30.00	30.00	100	0.25	0.84
ALDS	Applife Digital Solutions	0.0032	0.0032	0.0032	1.0K	-0.0013	28.89
ALDVF	Kiplin Metals Inc	0.1921	0.1921	0.1921	4.6K	-0.0031	1.59
ALEEF	Lighthouse Gold Inc	0.0800	0.0800	0.0800	20.0K	-0.0039	4.65
ALEUY	Allegro EU Sa	7.400	7.400	7.400	200	0.000	NaN
ALFFF	Sigma Foods S A B	1.050	1.050	1.050	200	0.110	11.70
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
ALFRY	Alfresa Hldgs Corp ADR	16.81	16.81	16.81	200	0.59	3.61
ALFVF	Alfa-Laval Ab	58.60	58.60	58.60	100	4.25	7.82
ALFVY	Alfa-Laval Ab Unsp/Adr	58.85	57.91	58.64	32.7K	0.11	0.19
ALGEF	Alligator Energy Ltd	0.0288	0.0288	0.0288	2.0K	-0.0022	7.10
ALGGY	Alliance Glbl Gp Unsp/Adr	7.739	7.739	7.739	100	0.514	7.11
ALGRF	Algo Grande Copper Corp	0.5066	0.5066	0.5066	1.0K	0.0267	5.56
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ALIZF	Allianz Ag Namen Akt	444.0	431.6	444.0	100	1.6	0.36
ALIZY	Allianz Se Unsp/Adr	44.49	43.84	44.36	169.8K	0.08	0.18
ALKEF	Alkane Res Ltd Ord	1.270	1.190	1.270	259.2K	0.140	12.34
ALLGF	Allego N.V.	0.0300	0.0300	0.0300	1.0K	0.0282	1566.67
ALLIF	Atlantic Lithium Ltd	0.1500	0.1500	0.1500	200	-0.0224	12.99
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.650	1.570	1.640	3.6K	0.080	5.13
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.810	3.750	3.810	1.6K	-0.140	3.54
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.90	48.45	48.90	1.6K	-0.05	0.10
ALPKF	Alpek Sab DE Cv	0.6449	0.6400	0.6400	10.1K	0.0400	6.67
ALPMF	Astellas Pharma Inc	17.30	17.30	17.30	1.0K	1.73	11.08
ALPMY	Astellas Pharma Unsp/Adr	16.98	16.22	16.45	122.2K	-0.23	1.38
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0005	0.0005	2.1K	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0150	0.0150	0.0150	3.7K	0.0024	19.05
ALRDF	Defence Hldgs Plc	0.0172	0.0172	0.0172	30.0K	0.0042	32.31
ALRHF	Allreal Holding Ag	282.5	282.5	282.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0176	0.0117	0.0176	3.0K	0.0051	40.80
ALSMY	Alstom Unsp/Adr	2.686	2.632	2.640	440.4K	-0.250	8.65
ALSSF	Alsca Sa	3.220	3.220	3.220	100	-0.030	0.92
ALST	Allstar Hlth Brands Inc	0.0005	0.0005	0.0005	40.0K	0.0001	25.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	9.4K	0.0110	36.67
ALSWF	Alpha Star Acq Corp Wts	0.0317	0.0077	0.0077	2.6K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	100	0.0020	20.00
ALTB	Alpine Auto Brokers Inc	4.810	4.810	4.810	100	-0.190	3.80
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	800	-0.0111	92.50
ALTHF	Altech Chemicals Ltd	0.0152	0.0128	0.0128	29.8K	-0.0002	1.54
ALTPF	Altiplano Metals Inc Ord	0.0195	0.0195	0.0195	45.0K	-0.0046	19.09
ALTUF	Altus Strategies Plc	0.2183	0.2163	0.2163	7.8K	-0.0104	4.59
ALTX	Altex Indus Inc	0.2700	0.2100	0.2100	2.8K	-0.0300	12.50
ALURW		0.0250	0.0075	0.0239	1.1K	0.0139	139.00
ALVLF	Big Ridge Gold Corp	0.3770	0.3440	0.3700	258.3K	0.0230	6.63
ALVOF	Alvopetro Enegy Ltd	6.585	6.430	6.430	16.3K	-0.110	1.68
ALXPF	Alpha Expl Ltd	0.3643	0.3643	0.3643	4.0K	-0.0152	4.01
ALYAF	Alithya Group Inc A Vtg	1.0100	0.9866	0.9866	7.6K	-0.0134	1.34
AMADF	Amadeus IT Group Sa Ord	58.32	55.92	58.32	7.2K	-1.41	2.36
AMADY	Amadeus IT Group Unsp/Adr	58.10	56.61	57.88	113.0K	-1.19	2.01
AMBBY	Ambu A S Unsp/Adr	10.20	10.11	10.20	1.5K	0.20	2.00
AMBFF	Ambu A S Ord	9.900	9.900	9.900	500	-3.750	27.47
AMBIQ	Ambipar Emerg Resp A	0.2313	0.2313	0.2313	400	-0.0015	0.64
AMBK	Amer Bank Inc [Pa]	18.00	17.81	18.00	2.2K	0.20	1.12
AMBWQ	Ambipar Emerg Resp Wts	0.0004	0.0004	0.0004	150.0K	0.0000	0.00
AMBZ	Amer Business Bk CA	72.53	71.90	72.49	12.1K	0.62	0.86
AMCOF	Americore Resources Corp	0.3812	0.3424	0.3500	37.2K	-0.0300	7.89
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMEGF	American Eagle Gold Corp	0.8849	0.8398	0.8600	42.5K	0.0250	2.99
AMEN	Amen Properties Inc	478.0	478.0	478.0	100	-11.8	2.42
AMFC	Amb Financial Corp	33.60	33.60	33.60	500	0.00	0.00
AMFL	American Films Inc	0.0389	0.0389	0.0389	6.0K	0.0028	7.76
AMFN	Afn Inc	0.0440	0.0360	0.0366	6.89M	-0.0034	8.50
AMFPF	Amplifon Spa Milano	10.09	10.09	10.09	1.6K	0.63	6.63
AMFPY	Amplifon Spa Unsp/Adr	36.67	36.67	36.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.5814	0.5250	0.5509	26.6K	0.0017	0.31
AMGRF	Ama Group Ltd	0.4450	0.4450	0.4450	100	-0.1050	19.09
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	41.81	41.81	41.81	2.3K	4.06	10.75
AMIGY	Admiral Grp Plc Unsp/Adr	44.89	44.01	44.70	80.0K	0.91	2.07
AMIH	American International Holdings Corp	0.0012	0.0010	0.0012	4.0M	0.0004	50.00
AMIVF	Atrium Mortgage Invst Cp	8.592	8.592	8.592	15.3K	0.021	0.25
AMKAF	A.P Moeller-Maersk A/S A	2,414	2,414	2,414	100	102	4.42
AMKBF	A.P Moeller-Maersk A/S B	2,453	2,371	2,453	100	-51	2.05
AMKBY	A.P Moller-Mrs Uns/Adr	12.72	12.49	12.67	178.7K	0.28	2.26
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4244	0.4000	0.4051	103.4K	-0.0141	3.36
AMLM	Amer Lithium Minerals Inc	0.0957	0.0778	0.0890	75.7K	-0.0011	1.22
AMMJ	American Cannabis Company Inc	0.0004	0.0003	0.0004	800	0.0001	33.33
AMMPF	Ammpower Corp	0.0110	0.0076	0.0110	609.3K	0.0001	0.92
AMMX	Ameramex Intl Inc	0.1617	0.1612	0.1617	1.5K	0.0002	0.12
AMNF	Armanino Foods Dist Inc	10.49	10.41	10.41	3.9K	-0.01	0.10
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1179	0.1050	0.1179	20.1K	0.0178	17.78
AMNTF	Asia Cement [China] Holdings Corp	0.3199	0.3199	0.3199	100	-0.0537	15.40
AMPE	Ampio Pharmaceuticals	0.1526	0.1526	0.1526	300	0.1426	1426.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	200	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.4400	0.3790	0.4400	50.1K	0.0250	6.02
AMROF	Amaero Ltd	0.2220	0.2220	0.2220	10.0K	-0.0002	0.09
AMRQF	Amaroq Ltd	1.377	1.240	1.309	48.8K	0.029	2.23
AMRRY	American Rare Erths S/Adr	12.20	11.89	11.89	1.7K	-0.09	0.75
AMSLF	Australian Mines Ltd New	0.0085	0.0085	0.0085	3.6K	-0.0050	37.04
AMSSY	Ams Osram Ag Unsp/Adr	6.100	6.100	6.100	1.0K	1.240	25.51
AMSYF	Arcelormittal Ord New	48.60	48.60	48.60	100	-2.60	5.08
AMTFF	Ameritrust Fncl Techs Inc	0.0362	0.0359	0.0362	106.0K	0.0035	10.70
AMTY	Amerityre Corp	0.0390	0.0390	0.0390	100	0.0010	2.63
AMUIF	American Uranium Ltd	0.0710	0.0710	0.0710	17.5K	-0.0290	29.00
AMVIF	Aumovio Se	42.00	42.00	42.00	200	3.83	10.03
AMVMF	Amg Advanced Metallurgcl	38.32	38.32	38.32	200	-2.58	6.31
AMVOY	Aumovio Se Sp/Adr	8.284	8.050	8.050	5.1K	-0.190	2.31
AMXEF	AMEX Exploration Inc Ord	2.940	2.820	2.940	20.6K	0.075	2.62
AMXOF	America Movil Sab DE Cv	1.190	1.190	1.190	4.3K	-0.025	2.06
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	1.6K	-0.0002	66.67
AMYRS	Arrived Str Llc	7.150	7.150	7.150	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0619	0.0535	0.0600	204.9K	0.0011	1.87
AMZO	Amazon Biotech Inc	21.53	19.74	19.84	19.2K	0.00	0.00
ANAS	Alternaturals Inc	0.0120	0.0120	0.0120	10.0K	-0.0050	29.41
ANCTF	Alimentation Couche-Tard	57.55	56.60	56.61	87.6K	-1.33	2.29
ANDC	Andover Bancorp Inc OH	20.05	20.05	20.05	1.2K	0.05	0.25
ANDMF	Andromeda Metals Ltd	0.0070	0.0070	0.0070	11.5K	-0.0005	6.67
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	49.94	48.83	49.49	3.4K	-0.91	1.81
ANFIF	Amira Nature Foods Ltd	0.0002	0.0001	0.0002	600	-0.0001	33.33
ANGCF	Eon Lithium Corp	0.0099	0.0099	0.0099	34.1K	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	16.00	15.50	15.85	264.0K	0.31	2.01
ANICF	Anonymous Innlgce CO	0.1130	0.0944	0.0944	900	-0.0152	13.87
ANIOY	Acerinox Sa Unsp/Adr	7.730	7.680	7.730	2.2K	-0.073	0.93
ANKOF	Angkor Resources Corp	0.2300	0.2168	0.2300	30.0K	0.0103	4.69
ANLBF	Anton Res Inc New	0.3300	0.3300	0.3300	200	0.2061	166.34
ANNSF	Aena S A	32.13	31.26	31.42	700	-0.33	1.05
ANORF	Anortech Inc	0.0510	0.0500	0.0510	15.0K	-0.0017	3.23
ANPCF	Cellbxhealth Plc	0.0111	0.0103	0.0103	20.0K	-0.0022	17.60
ANPDF	Anta Sports Prods Ltd Ord	10.52	10.52	10.52	1.7K	0.27	2.63
ANPDY	Anta Sports Prds Unsp/Adr	267.3	262.4	264.2	1.4K	5.0	1.94
ANPMF	Andean Precious Metals Cp	5.380	5.080	5.300	76.1K	0.150	2.91
ANRGF	Anaergia Inc	1.987	1.960	1.987	75.1K	0.077	4.01
ANSLY	Ansell Ltd S/Adr	83.53	83.53	83.53	200	6.19	8.00
ANSNF	Anson Resources	0.0338	0.0217	0.0284	52.5K	-0.0116	29.00
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	2.5K	0.0003	17.65
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0130	0.0130	0.0130	20.0K	0.0000	0.00
ANYYY	Aena Sme S.A Unsp/Adr	15.95	15.60	15.95	34.3K	0.21	1.33
ANZFF	Air New Zealand A Shs	0.2541	0.2541	0.2541	200	-0.0138	5.15
ANZGF	Anz Group Hldgs Ltd	25.71	25.71	25.71	200	-1.23	4.57
ANZGY	Anz Group Hldgs Ltd S/Adr	27.53	26.99	27.51	55.5K	0.46	1.70
ANZLY	Air New Zealand Sp/Adr	1.028	1.028	1.028	100	-0.202	16.42
AOCIF	Autocanada Inc	14.77	14.77	14.77	2.1K	0.09	0.60
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	6.1K	-0.0110	99.10
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AOMFF	Alstom Ord	27.10	27.10	27.10	1.0K	-1.90	6.55
AONC	American Oncology Network Inc	7.000	7.000	7.000	200	-0.900	11.39
AONNF	Aeon CO Ltd Ord	12.00	10.96	12.00	1.2K	-2.83	19.08
AONNY	Aeon CO Ltd Unsp/Adr	11.41	11.10	11.21	89.4K	-1.17	9.45
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AOPRS	Arrived Str Llc	5.850	5.850	5.850	200	0.100	1.74
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	-1	0.08
AOTVF	Ascot Resources Ltd	1.090	1.060	1.078	16.7K	0.038	3.65
AOXG	Aoxing Pharm CO Inc	0.0040	0.0040	0.0040	500	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0700	0.0700	0.0700	10.2K	0.0000	0.00
AOZOY	Aozora Bank Ltd Unsp/Adr	4.264	4.264	4.264	100	0.148	3.60
APAAF	Appia Rare Earths Uranin	0.1360	0.1240	0.1240	209.9K	-0.0055	4.25
APAJF	Apa Group Stapled Sec	7.378	7.010	7.378	1.1K	0.718	10.78
APCOF	American Critical Mineral	0.1564	0.1440	0.1440	16.5K	-0.0126	8.05
APCX	Apptech Payments Corp	0.5150	0.4800	0.5100	128.7K	0.0320	6.69
APCXW	Apptech Payments Corp Wts	0.0100	0.0100	0.0100	1.2K	0.0023	29.87
APELY	Alps Alpine CO Unsp/Adr	28.50	28.00	28.50	1.2K	2.15	8.15
APEMY	Aperam New York Registry	45.83	44.52	44.52	18.8K	4.53	11.33
APEOF	Coloured Ties Capital Inc	0.2004	0.2004	0.2004	500	-0.0119	5.61
APETF	Alphagen Intelligence Cp	0.2782	0.2782	0.2782	100	0.0082	3.04
APEUF	Atlas Engineered Prods	0.4470	0.4380	0.4380	79.3K	0.0053	1.22
APGI	American Power Group Corp	0.0052	0.0052	0.0052	500	0.0011	26.83
APGOF	Apollo Silver Corp	2.472	2.260	2.387	86.2K	0.087	3.76
APGP	Amplipay Group Inc.	0.0772	0.0772	0.0772	4.0K	-0.0325	29.63
APHD	Apogee 21 Hldgs Inc	0.8700	0.8700	0.8700	100	-0.0296	3.29
APHP	American Picture House Cp	0.1477	0.1477	0.1477	1.3K	0.0287	24.12
APLIF	Appili Therapeutics Inc	0.0130	0.0130	0.0130	100.0K	0.0018	16.07
APLO	Apollo Bancorp Inc	55.00	55.00	55.00	300	0.05	0.09
APMCF	Morien Resources Corp Ord	0.1800	0.1800	0.1800	3.0K	0.0389	27.57
APMRF	Amper Sa Madrid	0.2264	0.2264	0.2264	1.0K	0.0118	5.50
APNHY	Aspen Pharmacre Hl Un/Adr	8.090	8.090	8.090	500	0.055	0.68
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	1.0000	1.0000	1.0000	1.5K	-0.0500	4.76
APPIF	Appier Group Inc	4.970	4.970	4.970	500	-0.930	15.76
APPTF	Automotive Pptys Rl Est	8.450	8.450	8.450	4.9K	0.250	3.05
APRAF	Trailbreaker Resourcs Ltd	0.3191	0.3173	0.3191	6.0K	0.0126	4.11
APSI	Aqua Power Systems Inc	0.0210	0.0130	0.0210	2.5K	0.0000	0.00
APTL	Alaska Pwr & Tel CO	72.50	72.50	72.50	100	0.00	0.00
APTOF	Aptose Biosciences Inc	1.710	1.710	1.710	200	-0.008	0.47
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	3.85M	0.0000	0.00
APULF		0.2200	0.2200	0.2200	484.5K	0.0000	NaN
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	17.0K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.705	1.600	1.610	26.2K	-0.090	5.29
APXYY	Appen Ltd Unsp/Adr	0.5345	0.5065	0.5065	1.0K	0.0238	4.93
APYP	Appyea Inc	0.0111	0.0111	0.0111	200	0.0000	0.00
APYRF	Allied Pptys Re Inv TR UT	7.164	6.950	6.950	25.2K	-0.190	2.66
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AQIA	Aquiva Group Inc	0.1885	0.1563	0.1885	3.2K	0.0486	34.74
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0039	0.0039	0.0039	300	0.0000	0.00
AQUI	Aquagold International Inc	0.0800	0.0800	0.0800	2.0K	-0.0100	11.11
AQUNU	Aquaron Acquisition Corp	12.79	12.79	12.79	100	0.70	5.79
ARAAF	Aclara Resources Inc	2.615	2.478	2.558	58.7K	0.011	0.41
ARAFF	Arafura Resources NL	0.2284	0.2000	0.2269	165.5K	0.0242	11.94
ARBTF	Argo Gold Inc Ord	0.0667	0.0667	0.0667	5.0K	-0.0023	3.33
ARBU	American Business Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ARBV	American Riviera Bancorp	24.79	23.90	24.79	1.7K	1.04	4.38
ARCAY	Arcadis NV S/Adr	30.05	27.03	27.03	300	-3.02	10.05
ARCI	APPLIANCE RECYC	9.900	9.880	9.900	4.2K	0.000	0.00
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	41.6K	-0.0010	50.00
ARCVF	Arcadis NV Ord	30.77	30.77	30.77	100	-0.87	2.74
ARDGS		8.050	7.950	8.050	400	0.000	NaN
ARDNF	Argent Minerals Ltd	0.0200	0.0180	0.0200	161.5K	-0.0100	33.33
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	183.4K	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5465	0.5289	0.5432	47.4K	0.0045	0.84
ARGHF	Argo Corporation	0.2445	0.2445	0.2445	100	0.0064	2.69
ARGNF	Argen X NV Ord	712.0	712.0	712.0	100	3.3	0.47
ARGTF	Artemis Gold Inc	29.75	28.94	29.32	17.2K	0.46	1.59
ARGYF	Avanti Helium Corp	0.4078	0.3758	0.3850	173.9K	-0.0006	0.16
ARHLF	Archtis Ltd	0.0490	0.0490	0.0490	200	-0.0282	36.53
ARHVF	Archer Ltd	3.100	3.100	3.100	500	0.100	3.33
ARJNF	Trinity One Metals Ltd	0.1600	0.1600	0.1600	1.6K	0.0000	0.00
ARKAF	Arkema Ord	65.28	65.04	65.28	1.5K	-12.62	16.20
ARKAY	Arkema S/Adr	71.32	71.10	71.10	1.4K	1.33	1.91
ARKI	Arkadia Intern	20.46	20.15	20.29	700	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.89	17.89	17.89	200	3.39	23.38
ARLSF	Argo Graphene Solutions	0.4620	0.4480	0.4480	11.9K	-0.0220	4.68
ARLUF	Aristocrat Leisure Ord	34.80	34.80	34.80	200	1.80	5.45
ARLYF	Argyle Resources Corp	0.0893	0.0600	0.0800	13.3K	0.0089	12.52
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	36.56	36.00	36.38	5.2K	-0.11	0.30
ARREF	Amerigo Resources Ltd	4.100	3.950	4.079	52.9K	0.130	3.30
ARRKF	Arras Minerals Corp	0.4082	0.4000	0.4000	700	-0.0131	3.17
ARRNF	American Rare Earths Ltd	0.2432	0.2301	0.2400	784.6K	0.0001	0.04
ARRPY	Aeroports DE Paris Sa	12.12	12.12	12.12	100	0.01	0.04
ARRRF	Ardea Res Ltd	0.4162	0.3791	0.4162	14.3K	0.0499	13.62
ARRT	Artisan Consumer Goods	0.1701	0.1701	0.1701	5.0K	-0.0669	28.23
ARRXF	Archer Materials Ltd	0.2300	0.2100	0.2100	5.0K	-0.0108	4.89
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0058	0.0058	0.0058	8.5K	0.0000	0.00
ARSJS	Arrived Homes Llc	8.050	8.050	8.050	200	0.000	NaN
ARSLF	Altima Energy Inc	0.1900	0.1294	0.1300	39.7K	-0.0200	13.33
ARSMF	Ares Strategic Mng New	0.3062	0.2910	0.3000	227.4K	0.0000	0.00
ARSRF	Aeris Resources Ltd	0.2705	0.2705	0.2705	28.5K	-0.0561	17.18
ARSTY	Ariston Holding NV	18.78	18.78	18.78	100	0.00	NaN
ARTM	Amer Nortel Commun Inc	0.0290	0.0290	0.0290	100	0.0073	33.64
ARTTF	Artemis Resources Ord	0.0024	0.0024	0.0024	5.5K	-0.0035	59.32
ARVLF	Arrival	0.0001	0.0001	0.0001	700	0.0000	0.00
ARVQS	Arrived Str 2 Llc	6.800	6.800	6.800	200	0.000	NaN
ARVVS		7.900	7.900	7.900	400	0.000	NaN
ARVXS	Arrived Homes 3 Llc	8.000	8.000	8.000	500	0.000	NaN
ARVY	Alliance Recovery Corp	0.0030	0.0020	0.0030	150.0K	0.0000	0.00
ARVZS	Arrived Str 2 Llc	6.900	6.900	6.900	300	0.050	0.73
ARWYF	Arway Corp	0.0357	0.0357	0.0357	10.0K	-0.0051	12.50
ARXCY	Arc Resources Ltd U/Adr	19.12	19.12	19.12	1.0K	0.16	0.87
ARXRF	Imagine Lithium Inc	0.0130	0.0130	0.0130	3.0K	0.0000	0.00
ARYMF	Argosy Minerals Ltd	0.0855	0.0300	0.0650	56.0K	0.0165	34.02
ARYTF	Aryt Industries Ltd	18.20	17.12	17.12	400	-0.88	4.89
ARZGF	Assicurazione Genl Ord	40.46	40.46	40.46	200	-0.13	0.33
ARZGY	Assicurazioni Generli ADR	21.33	20.95	21.23	27.1K	0.12	0.57
ARZTY	Aryzta Ag Unsp/Adr	7.485	7.485	7.485	200	-0.315	4.04
ASAAF	At & S Austria Tech & Sys	68.30	68.30	68.30	100	11.90	21.10
ASAGF	Australian Agricultural	0.9494	0.9494	0.9494	5.0K	0.0494	5.49
ASAIY	Sendas Distribudra S/Adr	9.470	9.310	9.470	6.8K	0.360	3.95
ASAPF	Aurora Spine Corp	0.2000	0.2000	0.2000	1.0K	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	39.00	38.78	39.00	200	1.80	4.84
ASAZY	Assa Abloy Unsp/Adr	19.74	19.32	19.66	268.9K	0.11	0.56
ASBFF	Associated Brit Food Ord	23.18	23.18	23.18	400	-4.77	17.07
ASBFY	Associated Bri/F Unsp/Adr	25.88	25.37	25.64	98.4K	-0.02	0.08
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	500	0.340	3.52
ASCC	Aristocrat Grp Corp	0.0859	0.0790	0.0859	700	0.0000	0.00
ASCCF	Asics Corp Ord	26.00	26.00	26.00	1.2K	-1.00	3.70
ASCCY	Asics Corp ADR	28.09	27.55	27.97	19.8K	-0.12	0.43
ASCLF	Ascletis Pharma Inc	2.220	2.100	2.100	2.1K	0.290	16.02
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	2.4K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	5.850	5.585	5.700	78.6K	-0.026	0.45
ASDZF	Arctic Star Expl Corp	0.0010	0.0010	0.0010	100.0K	-0.0090	90.00
ASEJF	Apt Satellite Holdings	0.4123	0.4123	0.4123	1.0K	-0.1018	19.80
ASEKF	Aisin Corp	14.94	14.69	14.69	700	1.64	12.55
ASEKY	Aisin Corp Unsp/Adr	14.97	13.40	14.97	21.5K	-1.17	7.27
ASFH	Asiafin Hldgs Corp	0.5500	0.5100	0.5100	4.0K	-0.0400	7.27
ASFT	Appsoft Technologies Inc	0.3266	0.3266	0.3266	600	0.0786	31.69
ASGLF	Agc Inc	34.75	34.75	34.75	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.530	7.370	7.530	700	0.634	9.19
ASGOF	Asante Gold Corp	0.8655	0.8581	0.8581	4.9K	0.0076	0.89
ASGTF	Altus Group Ltd	35.31	35.31	35.31	12.5K	-0.03	0.08
ASHXF	Progressive Planet New	0.2470	0.2264	0.2317	594.8K	-0.0033	1.40
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	15.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0017	0.0017	0.0017	20.0K	0.0000	0.00
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.282	6.282	6.282	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	866.6	842.2	866.6	4.0K	10.5	1.22
ASMKS	Arrived Str Llc	7.050	7.050	7.050	300	-0.050	0.70
ASMLF	Asml Holding NV Ord	1,465	1,404	1,465	300	61	4.35
ASMMF	Australian Strategic Mtrl	1.032	1.002	1.002	6.1K	0.032	3.30
ASMNS		8.700	8.700	8.700	300	0.000	NaN
ASMOF	Asmodee Group Ab B	10.000	10.000	10.000	29.7K	0.630	6.72
ASMVF	Asmpt Ltd	12.10	12.10	12.10	600	-2.90	19.33
ASMVY	Asmpt Limited Unsp/Adr	42.36	40.59	42.36	243.1K	1.07	2.59
ASMXF	Asm International NV	855.0	855.0	855.0	100	51.8	6.44
ASOMF	Asos Plc Ord	3.235	3.235	3.235	300	0.325	11.17
ASOMY	Asos Plc Unsp/Adr	2.744	2.744	2.744	100	-0.177	6.05
ASOZY	Asseco Poland Sa Unsp/Adr	48.46	48.46	48.46	100	3.19	7.03
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	8.5K	0.0000	0.00
ASPU	Aspen Group Inc	0.3000	0.2878	0.3000	14.0K	0.0100	3.45
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	1.6K	-0.0188	98.95
ASRHF	Astroscale Hldgs Inc	6.830	6.830	6.830	2.0K	0.130	1.94
ASRMF	Grupo Aeroprtr Srte Ser B	37.34	36.59	36.59	800	4.58	14.30
ASRRF	Asr Nederland N V Ord	72.58	72.58	72.58	100	0.46	0.64
ASUUF	A Spac II Acquisition Corp	10.32	10.32	10.32	300	-1.27	10.96
ASWRF	Gungnir Resources Inc	0.0400	0.0330	0.0365	227.0K	-0.0035	8.75
ASXFF	ASX Ltd Ord	34.71	34.55	34.55	1.1K	1.04	3.12
ASXFY	ASX Ltd Unsp/Adr	40.68	40.20	40.62	21.2K	2.70	7.12
ASXSF	Elysee Development Corp	0.4388	0.4388	0.4388	100	0.0020	0.46
ATALF	American Tngstn & Antimny	0.0780	0.0558	0.0671	50.2K	-0.0009	1.32
ATBHF	Aston Bay Hodgs Ltd Ord	0.0401	0.0400	0.0401	70.6K	0.0001	0.25
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0089	0.0031	0.0088	16.2K	-0.0001	1.12
ATCMF	Atico Mining Corp	0.1990	0.1811	0.1915	27.4K	-0.0075	3.77
ATDRF	Autotrader Group Plc	6.195	6.195	6.195	100	-0.245	3.80
ATDRY	Autotrader Grp Unsp/Adr	1.590	1.553	1.580	1.14M	0.010	0.64
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	795.0K	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.100	7.100	7.100	100	-0.100	1.39
ATEKW	Athena Tech Acq Cp II Wts	0.0171	0.0171	0.0171	24.7K	-0.0029	14.50
ATEPF	Astra Exploration Inc	0.5967	0.5300	0.5653	303.2K	-0.0047	0.82
ATEYY	Advantest Corp Sp/Adr	160.1	155.3	159.4	101.0K	-1.8	1.12
ATGFF	AltaGas Ltd Ord	35.78	35.73	35.78	12.6K	0.96	2.77
ATGGF	Actinogen Med Ltd	0.0318	0.0316	0.0316	400.0K	0.0000	0.00
ATGN	Altigen Communs Inc	0.4230	0.4220	0.4230	6.0K	-0.0070	1.63
ATHHF	Aether Catalyst Solutions	0.0169	0.0169	0.0169	10.0K	0.0031	22.46
ATHOF	Athabasca Oil Corp	7.640	7.230	7.380	339.0K	-0.120	1.60
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0003	0.0001	0.0001	581.7K	-0.0001	50.00
ATIXF	Analytixinsight Inc	0.0143	0.0143	0.0143	24.9K	0.0007	5.15
ATLCY	Atlas Copco Ab B S/Adr	17.10	16.69	17.01	18.3K	0.19	1.13
ATLFF	Atlas Copco Sh AK B	14.94	14.94	14.94	100	-0.95	5.98
ATLKY	Atlas Copco Ab A S/Adr	19.52	19.06	19.39	167.8K	0.12	0.62
ATLPF	Atlas Copco AK A	18.88	18.88	18.88	17.4K	1.06	5.96
ATMH	All Things Mobile Anlytic	0.0450	0.0450	0.0450	200	0.0119	35.95
ATMMF	Atomic Minerals Corp	0.0482	0.0348	0.0355	424.1K	-0.0130	26.80
ATMTF	Andrada Mining Limited	0.0512	0.0512	0.0512	40.0K	-0.0046	8.24
ATMYF	Antimony Res Corp	1.0100	0.8604	0.9000	56.0K	-0.0782	7.99
ATOGF	Auto1 Group Se	18.90	17.60	17.60	700	-0.65	3.56
ATONY	Anton Oilfld Sv Unsp/Adr	27.50	27.07	27.07	300	0.50	1.86
ATOXF	Quantum Critical Mtls Crp	0.0521	0.0482	0.0518	58.0K	0.0043	9.05
ATROB	Astronics Corp B	73.50	73.25	73.50	300	0.60	0.82
ATRRF	Altarea Paris	128.2	128.2	128.2	100	-6.9	5.07
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	200	0.0000	0.00
ATUSF	Altius Minerals Corp	38.46	37.35	37.35	23.8K	-0.39	1.04
ATUUF	Tenaz Energy Corp	45.71	43.66	43.92	11.6K	0.00	0.00
ATVDY	Atresmedia Medio Unsp/Adr	5.610	5.610	5.610	100	-0.500	8.18
ATVK	Ameritek Ventures	6.000	6.000	6.000	300	-2.000	25.00
ATVVF	Australian Vanadium New	0.1213	0.1213	0.1213	1.0K	-0.0101	7.69
ATWT	Atwec Techs Inc	0.0011	0.0011	0.0011	662.3K	-0.0001	8.33
ATXI	Avenue Therapeutics Inc	0.4600	0.3501	0.4500	4.5K	0.1000	28.57
ATXRF	Atex Resources Inc	2.530	2.400	2.470	60.4K	0.031	1.27
ATZAF	Aritzia Inc Ord	92.63	89.79	91.77	23.3K	1.47	1.63
AUCCF	Ibero Mng Corp	0.0033	0.0033	0.0033	2.0K	-0.0636	95.07
AUCUF	Inflection Resources Ltd	0.1640	0.1564	0.1581	52.5K	-0.0075	4.53
AUDGF	Audinate Group Ltd	2.000	2.000	2.000	600	-0.016	0.79
AUEEF	Aura Energy Ltd Ord	0.0817	0.0817	0.0817	125.0K	-0.0043	5.00
AUGCF		0.1730	0.1710	0.1730	43.3K	-0.0020	1.14
AUHIF	Advanced Gold Exploration	0.2566	0.2566	0.2566	600	-0.0192	6.96
AUIAF	Aurania Resources Ord	0.1258	0.1253	0.1253	5.5K	-0.0137	9.86
AUKNY	Auckland Int Arp S/Adr	23.55	23.55	23.55	200	0.55	2.39
AUMBF	1911 Gold Corp	0.7181	0.6540	0.6996	262.8K	0.0127	1.85
AUMC	Auryn Mining Corp	1.700	1.592	1.656	14.1K	-0.054	3.15
AUMMF	Aumega Metals Ltd	0.0390	0.0332	0.0390	20.3K	0.0110	39.29
AUMN	Golden Minerals CO	0.2255	0.2023	0.2164	13.0K	0.0102	4.95
AUMTF	Aurelia Metals Ltd	0.1951	0.1928	0.1928	1.8K	0.0228	13.41
AUNXF	Axp Energy Ltd.	0.0098	0.0060	0.0079	78.9K	-0.0010	11.24
AUOTY	Auo Corp S/Adr New	5.850	5.700	5.760	285.0K	0.510	9.71
AUQFF	Auq Gold Mng Inc	0.3500	0.3500	0.3500	4.0K	0.0178	5.36
AURI	Auri Inc	0.0001	0.0001	0.0001	510.0K	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0190	0.0190	0.0190	35.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.700	1.580	1.700	9.2K	0.130	8.28
AUSDF	Perenti Global Ltd	1.720	1.720	1.720	100	0.260	17.81
AUSGF	Ausgold Ltd Perth	0.6771	0.6771	0.6771	500	0.0170	2.58
AUSI	Aura Systems Inc	0.1133	0.0881	0.1133	10.4K	-0.0146	11.42
AUSTF	Austin Engineering Ltd	0.1134	0.1134	0.1134	4.0K	-0.0073	6.05
AUTLF	Austal Ltd	3.250	3.230	3.230	16.2K	0.080	2.54
AUTR	Autris	0.5900	0.5900	0.5900	1.0K	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.100	1.100	1.100	1.0K	-0.010	0.90
AUUAF	Aluula Composites Inc	2.250	2.000	2.250	10.9K	0.330	17.19
AUVGF	Australian Vintage Ltd	0.0138	0.0138	0.0138	100	0.0000	0.00
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	900	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6349	0.6028	0.6349	18.1K	0.0263	4.32
AVAGS	Arrived Homes Llc	8.950	8.950	8.950	200	0.000	NaN
AVAI	Avant Technologies Inc	0.3420	0.3020	0.3200	107.2K	0.0117	3.80
AVCNF	Avicanna Inc	0.1118	0.1118	0.1118	40.0K	-0.0021	1.84
AVCRF	Avricore Health Inc Ord	0.0581	0.0568	0.0581	10.0K	0.0005	0.87
AVCTF	Avacta Group Plc Ord New	0.8932	0.8932	0.8932	5.0K	0.0261	3.01
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	100	0.0100	12.50
AVEXF	Avex Inc	7.090	7.090	7.090	100	0.000	0.00
AVGDF	Avidian Gold Corp	0.1193	0.1193	0.1193	500	0.0015	1.27
AVGTF	Avi Global TR Plc New	3.250	3.250	3.250	1.5K	-0.290	8.19
AVHRS		7.800	7.800	7.800	100	0.000	NaN
AVIFY	Advanced Info Svc Plc ADR	12.30	11.50	12.11	800	1.01	9.13
AVIHS		8.550	8.550	8.550	200	0.000	NaN
AVIJF	Avichina Industry&Tech H	0.4952	0.4952	0.4952	900	-0.0230	4.44
AVIVF	Advanced Info Service Public Co. Ltd	9.350	9.350	9.350	300	0.640	12.24
AVLNF	Avalon Advanced Materials	0.0600	0.0550	0.0550	1.17M	0.0000	0.00
AVLOS	Arrived Str Llc	6.050	5.950	5.950	600	0.000	NaN
AVLP	Avalanche International Corp	0.0004	0.0004	0.0004	200	-0.0010	90.91
AVLWS	Arrived Str Llc	6.600	6.600	6.600	400	0.000	NaN
AVNBF	Avon Technologies Plc	24.70	24.70	24.70	1.0K	0.85	3.56
AVNI	Arvana Inc	0.2486	0.2486	0.2486	2.0K	0.0539	27.68
AVOA	Avoca Llc	1,215	1,215	1,215	100	5	0.41
AVPMF	Avrupa Minerals Ltd	0.0540	0.0540	0.0540	10.0K	0.0040	8.00
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	2.2K	0.0387	2976.92
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	300	-0.0001	50.00
AVTBF	Avant Brands Inc	0.4701	0.4701	0.4701	500	-0.0299	5.98
AVTGF	Avanti Gold Corp	0.5844	0.5844	0.5844	200	0.0944	19.27
AVTXF	Avantium N V	7.650	7.650	7.650	500	-0.350	4.38
AVVH	Avvaa Wrld H/C Prods Inc	0.0035	0.0017	0.0028	50.9K	0.0000	0.00
AVVIY	Aviva Plc U/Adr	17.07	16.81	16.99	60.9K	-0.06	0.35
AVVOF	Avio Spa	42.55	42.55	42.55	100	5.61	15.19
AVVSY	Avio Spa ADR	11.65	10.05	10.05	1.5K	-0.44	4.15
AWAEF	Siic Environment Hldg New	0.1173	0.1173	0.1173	600	0.0553	65.29
AWAW	White Fox Ventures Inc	0.0300	0.0300	0.0300	25.0K	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0430	0.0382	0.0382	19.6K	-0.0043	10.12
AWFDF	A & W Food Svcs Cda Inc	26.92	26.92	26.92	100	0.45	1.70
AWHL	Aspira Women's Health Inc	0.3000	0.2983	0.3000	6.3K	0.0000	0.00
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.4000	0.3728	0.3846	3.8K	0.0043	1.13
AWLRF	Awale Res Ltd	0.6644	0.6200	0.6200	43.0K	-0.0143	2.25
AWMLF	American West Metals Ltd	0.0487	0.0427	0.0427	10.9K	0.0084	24.49
AWON	A-1 Group Inc	0.0026	0.0023	0.0023	130.0K	-0.0001	4.17
AWSL	Atlantic Power & Infrastr	0.0078	0.0078	0.0078	1.2K	0.0003	4.00
AXAHF	Axa Sa Ord	49.45	49.45	49.45	700	0.15	0.30
AXAHY	Axa S/Adr	48.90	47.96	48.56	85.5K	0.31	0.64
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	1.6K	0.0000	0.00
AXIA	Axia Energia ADR	12.69	12.25	12.64	5.85M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0020	0.0020	0.0020	82.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0064	0.0058	0.0060	330.3K	0.0000	0.00
AXREF	Amarc Resource Ltd	0.7299	0.6794	0.7136	184.3K	0.0285	4.16
AXTG	Axis Technologies Group Inc	0.0003	0.0003	0.0003	3.0K	0.0002	200.00
AXVEF	CDN Maverick Cap Corp	0.1306	0.1306	0.1306	100	-0.0121	8.48
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	2.68M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2800	0.2800	0.2800	90.0K	-0.0273	8.88
AYALY	Ayala Corp Unsp/Adr	10.23	10.23	10.23	5.1K	0.48	4.92
AYASF	Aya Gold & Silver Inc	16.65	15.88	16.32	84.7K	-0.04	0.24
AYRWF	Ayr Wellness Inc	0.0165	0.0135	0.0160	18.9K	0.0005	3.23
AYURF	Ayurcann Hldgs Corp	0.0072	0.0072	0.0072	10.0K	0.0052	260.00
AYYLF	Ayala Corp	8.800	8.800	8.800	500	-0.003	0.03
AZASF	Arizona Gold & Silver Inc	0.4923	0.4720	0.4915	26.7K	0.0206	4.37
AZIHF	Azimut Holding Spa Ord	42.84	41.93	41.93	900	1.93	4.83
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,100	2,095	2,095	100	-5	0.24
AZLGF	Azelis Group NV	10.02	10.02	10.02	38.4K	1.28	14.58
AZLUY		6.500	6.500	6.500	100	0.000	NaN
AZMCF	Arizona Metals Corp	0.4149	0.3661	0.4096	78.4K	0.0461	12.68
AZMTF	Azimut Expl Ord	0.5065	0.4690	0.5065	3.2K	0.0047	0.94
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	5.2K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.2899	0.2000	0.2798	3.6K	0.0598	27.18
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	45.6K	0.0003	300.00
AZURF	Azincourt Energy Corp	0.0492	0.0453	0.0453	4.3K	-0.0017	3.62
AZZTF	Aztec Minerals Corp	0.1919	0.1805	0.1919	78.8K	0.0118	6.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES