List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAALY	Aareal Bank Ag	34.65	34.65	34.65	100	0.00	0.00
AABB	Asia Broadband Inc	0.0259	0.0237	0.0238	6,632,200	-0.0018	7.03
AABVF	Aberdeen Intl Inc	0.0284	0.0284	0.0284	1,000	-0.0023	7.49
AACAF	Aac Tech Holdings	2.340	2.340	2.340	1,200	0.295	14.43
AACAY	Aac Acoustic Tec ADR	2.420	2.400	2.400	2,100	-0.015	0.62
AACTF	Act Aurora Ctl Tech	0.0378	0.0329	0.0329	4,000	0.0037	12.67
AAFRF	Airtel Africa Plc	1.290	1.290	1.290	300	-0.050	3.73
AAGC	All American Gld Crp	0.0005	0.0004	0.0004	548,100	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.2300	0.2176	0.2176	417,400	-0.0049	2.20
AAGH	America Great Health	0.0089	0.0065	0.0080	224,200	-0.0009	10.11
AAGIY	Aia Group Ltd ADR	42.36	41.74	42.00	516,800	-0.35	0.83
AAGRY	Astra Agro Lestari Tbk	2.690	2.690	2.690	100	0.040	1.51
AAIGF	Aia Group Ltd	10.72	10.35	10.47	13,700	-0.22	2.06
AAIRF	American Aires Inc	0.0200	0.0200	0.0200	4,000	-0.0035	14.89
AALBF	Aalberts NV	45.80	45.15	45.16	600	-0.20	0.44
AAMMF	Almadex Minerals Ltd	0.2600	0.2600	0.2600	3,000	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.3100	0.3062	0.3062	7,500	0.0406	15.29
AANNF	Aroundtown Sa	1.470	1.460	1.460	200	-0.150	9.32
AAPJ	Aap Inc	0.0058	0.0047	0.0047	2,865,100	0.0003	6.82
AAPT	All American Pet Company Inc	0.0002	0.0001	0.0002	3,479,500	0.0001	100.00
AARTY	Airtel Africa Plc	15.64	15.64	15.64	100	-2.26	12.63
AASP	Global Acq Corp	0.3000	0.3000	0.3000	300	-0.0900	23.08
AASZF	Atlantic Sapphire ASA	0.5815	0.5243	0.5815	3,800	-0.0028	0.48
AATC	Autoscope Technologies Corp	4.040	3.900	3.950	7,200	-0.100	2.47
AATGF	Ati Airtest Techs Inc	0.0250	0.0250	0.0250	20,000	0.0004	1.63
AATRL	Amg Cap TR II	49.25	49.25	49.25	1,700	-0.63	1.25
AATV	Adaptive Ad Systems Inc	0.3000	0.3000	0.3000	300	0.0500	20.00
AAUGF	Angold Resources Ltd	0.0184	0.0184	0.0184	280,000	0.0019	11.52
AAUKF	Anglo American Plc	32.82	32.82	32.82	600	0.85	2.64
AAVMY	Abn Amro Bank N.V. ADR	15.88	15.74	15.83	10,200	-0.24	1.49
AAVVF	Advantage Energy Ltd	5.880	5.756	5.773	11,300	0.053	0.93
AAVXF	Abivax Sa	7.150	7.150	7.150	1,800	0.240	3.47
AAWH	Ascend Wellness Holdings Inc	0.9600	0.9400	0.9450	69,500	0.0000	0.00
AAYYY	Australian Agricultural Ltd	10.17	10.17	10.17	400	-1.48	12.74
ABAKF	Abrdn Asia-Pac Income Fd	1.780	1.780	1.780	2,000	-0.210	10.55
ABANF	Automatic Bank Services Ltd	3.330	3.330	3.330	600	-0.670	16.75
ABBB	Auburn Bancorp Inc	11.43	11.43	11.43	200	-0.08	0.65
ABBRF	Abrasilver Resource Corp	0.2847	0.2735	0.2845	445,300	0.0086	3.12
ABCAF	Athabasca Minerals	0.0800	0.0741	0.0800	213,000	-0.0009	1.11
ABCE	Abco Energy Inc	0.0010	0.0010	0.0010	77,700	0.0000	0.00
ABCFF	Abacus Mng & Expl Cp	0.0240	0.0217	0.0240	23,900	0.0016	7.14
ABCP	Ambase Corp	0.1100	0.1010	0.1010	5,500	-0.0090	8.18
ABCZF	Abcam Plc	13.30	13.30	13.30	1,600	-0.20	1.48
ABEPF	Vision Lithium Inc	0.0783	0.0733	0.0765	146,400	-0.0055	6.71
ABGSF	Abg Sundal Collier ASA	0.5500	0.5500	0.5500	16,300	-0.0600	9.84
ABHBY	Alfen Beheer B.V.	40.54	40.54	40.54	19,200	-2.36	5.51
ABILF	Ability Inc	0.0002	0.0002	0.0002	2,000	0.0000	0.00
ABIT	Athena Bitcoin Global	0.1925	0.1600	0.1925	16,400	0.0025	1.32
ABLT	Amer Biltrite Inc	90.00	90.00	90.00	100	-35.00	28.00
ABLZF	Abb Ltd Zuerich	34.40	34.00	34.40	1,500	0.37	1.10
ABMBF	Abcourt Mines Inc Cl	0.0450	0.0450	0.0450	30,000	0.0017	3.93
ABMC	American Bio Medica Corp	0.0190	0.0176	0.0176	200	0.0046	35.38
ABML	American Battery Technology Co.	1.0000	0.9350	0.9400	3,008,800	-0.0353	3.62
ABMRF	Abn Amro Group NV Dep Receipts	16.94	16.61	16.94	600	-0.13	0.76
ABMT	Advanced Biomedical	0.0489	0.0350	0.0489	13,800	-0.0011	2.20
ABNAD		0.1088	0.1088	0.1088	10,000	0.0000	0.00
ABNAF	Aben Minerals Ltd	0.1009	0.0900	0.1008	29,900	0.0118	13.26
ABPR	Airborne Security Protective Services	0.0003	0.0003	0.0003	18,500	0.0001	50.00
ABQQ	Ab International Group Corp	0.0004	0.0003	0.0003	2,045,000	0.0000	0.00
ABSSF	Airboss of America Corp	5.600	5.600	5.600	700	0.030	0.54
ABTI	Alterola Biotech Inc	0.0437	0.0437	0.0437	5,500	-0.0001	0.23
ABTO	AB&T Financial Corp	0.4900	0.4900	0.4900	200	-0.0060	1.21
ABTZY	Aboitiz Equity Ventures Inc	8.660	8.660	8.660	100	-4.560	34.49
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ABXXF	Abaxx Technologies Inc	1.780	1.680	1.726	19,800	0.066	3.98
ACAI	Safeplus Int. Hldg Ltd	0.0720	0.0150	0.0150	9,400	-0.0560	78.87
ACAN	Americann Inc	0.2370	0.1700	0.2370	3,200	0.0355	17.62
ACAZF	Acadian Timber	11.68	11.65	11.68	700	-0.20	1.68
ACBCQ	Albina Community Bancorp	0.0002	0.0002	0.0002	9,500	0.0000	0.00
ACBM	Acro Biomedical Ltd	4.250	2.500	4.250	8,900	1.360	47.06
ACCA	Acacia Diversified	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ACCFF	Accord Financial Corp	5.240	5.001	5.001	5,800	-0.779	13.48
ACCMF	Aac Clyde Space Ab [Publ]	0.1350	0.1145	0.1350	3,000	-0.0195	12.62
ACCR	Access Power Inc	0.0012	0.0011	0.0012	34,800	-0.0009	42.86
ACCYY	Accor S.A. ADR	6.490	6.420	6.472	28,100	0.034	0.53
ACDSF	Ascendas R E Inv TR	2.166	2.166	2.166	1,000	0.072	3.44
ACDVF	Air Canada	14.09	13.93	14.09	21,500	0.19	1.37
ACDXF	American Copper Development Corp	0.1999	0.1800	0.1800	18,500	-0.0063	3.38
ACEHF	Ace Hardware Indonesia Tbk	0.0313	0.0313	0.0313	17,000	0.0000	0.00
ACEJF	Acea S	11.36	11.36	11.36	700	-4.64	29.00
ACEYY	Acer Inc	3.050	3.050	3.050	500	-0.450	12.86
ACFN	Acorn Energy	0.3700	0.3312	0.3700	10,300	0.0000	0.00
ACGBF	Agricultural Bank	0.3663	0.3663	0.3663	800	-0.0044	1.19
ACGBY	Agricultural Bk Chin	9.370	9.205	9.220	2,400	-0.040	0.43
ACGX	Alliance Creative Group Inc	0.3200	0.2800	0.3200	37,900	0.0000	0.00
ACGYF	Subsea 7 Sa Ord	11.41	11.41	11.41	100	0.41	3.73
ACHFF	Arch Biopartners Inc	1.690	1.670	1.680	13,200	0.010	0.60
ACHHY	Aluminum Corporation of China Ltd	12.74	12.35	12.74	500	1.41	12.44
ACHKF	Achiko Ag	0.0440	0.0440	0.0440	30,000	0.0000	0.00
ACHN	Achison Inc	0.2250	0.2250	0.2250	600	-0.0250	10.00
ACITF	Asian Citrus Holdings Ltd	0.0150	0.0050	0.0050	6,100	-0.0100	66.67
ACKAF		6.209	6.209	6.209	1,500	0.000	0.00
ACKAY	Arcelik A S ADR	31.40	31.40	31.40	100	-2.00	5.99
ACKDF	Auckland Intl Ltd NZ	5.538	5.538	5.538	200	0.227	4.28
ACKRF	American Creek Resources Ltd	0.1252	0.1234	0.1234	10,800	-0.0016	1.28
ACLHF	Acme Lithium Inc	0.3790	0.3381	0.3440	117,400	-0.0060	1.71
ACLLF	Atco Ltd	32.28	32.10	32.14	2,100	0.11	0.33
ACLLY	Accelleron Inds Ltd	23.52	23.30	23.40	4,200	0.42	1.83
ACMB	Agro Capital Management Corp	0.0090	0.0072	0.0080	135,200	-0.0020	20.00
ACMTA	Acmat Corp	33.50	33.50	33.50	100	0.00	0.00
ACNDF	Ascendas India TR	0.7881	0.7881	0.7881	21,300	-0.0315	3.84
ACNNF	Auscann Group Holdings Ltd	0.0049	0.0049	0.0049	1,000	0.0009	22.50
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ACOGF	Alpha Cognition Inc	0.1786	0.1650	0.1650	13,500	-0.0451	21.47
ACOPF	A2 Milk CO Ltd	3.910	3.900	3.900	6,000	0.056	1.46
ACOPY	A2 Milk Ltd ADR	3.830	3.830	3.830	500	-0.540	12.36
ACRDF	Acreage Holdings	0.7350	0.7000	0.7330	1,800	0.0330	4.71
ACRFF	Accor S.A.	32.40	32.40	32.40	100	1.79	5.85
ACRG	American Clean Resources Group Inc	3.100	2.510	2.510	500	1.510	151.01
ACRHF	Acreage Holdings	0.5200	0.4500	0.5200	11,300	0.0145	2.87
ACRL	Atacama Resources International	0.0077	0.0065	0.0077	146,000	-0.0005	6.10
ACSAF	Acs Actividades DE C	31.49	31.49	31.49	100	-0.84	2.60
ACSAY	Acs Actividades ADR	6.326	6.310	6.322	800	0.032	0.51
ACSYF	Accsys Technologies Plc	0.8200	0.8200	0.8200	10,200	0.1200	17.14
ACTHF	Aduro Clean Technologies Inc	0.7207	0.6985	0.7001	20,900	-0.0131	1.84
ACTL	Artec Global Media Inc	0.0001	0.0001	0.0001	1,830,000	0.0000	0.00
ACTX	Advanced Container Technologies Inc	0.3000	0.0730	0.3000	800	-0.0200	6.25
ACUR	Acura Pharma Cmn	0.0500	0.0500	0.0500	500	0.0000	0.00
ACUT	Accustem Sciences Inc	0.9965	0.6950	0.9965	800	-0.0001	0.01
ACWRF	Acceleware Ltd	0.1883	0.1883	0.1883	5,000	-0.0100	5.04
ACXIF	Acciona S.A.	200.0	200.0	200.0	100	7.1	3.68
ADAD	Huaizhong Health Group Inc	1.0000	1.0000	1.0000	200	0.0000	0.00
ADBRF	Aldebaran Resources Inc	0.6952	0.6600	0.6845	19,000	0.0354	5.45
ADCOF	Adcore Inc	0.1864	0.1810	0.1810	4,300	-0.0054	2.90
ADCV	Ad Capital U.S. Inc	0.3000	0.3000	0.3000	100	-0.1500	33.33
ADDDF	Adidas Ag	179.8	173.5	176.0	200	9.8	5.86
ADDYY	Adidas Ag ADR	88.61	87.01	88.31	44,300	3.74	4.42
ADERY	Aida Engineering Company Ltd	61.52	61.52	61.52	100	3.17	5.43
ADEVF	Adevinta ASA	6.500	6.500	6.500	300	-1.100	14.47
ADFJF	Adf Group Inc	1.190	1.190	1.190	200	-0.020	1.65
ADFS	American Defense Systems Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
ADGCF	Advance Lithium Corp	0.0500	0.0370	0.0500	37,800	0.0150	42.86
ADGO	Advantego Corp	0.0001	0.0001	0.0001	415,000	0.0000	0.00
ADHC	American Diversified	0.0057	0.0040	0.0056	42,013,200	0.0016	40.00
ADHI	Arsenal Digital Hldgs Inc	0.2398	0.1675	0.2000	26,400	-0.0200	9.09
ADIA	Adia Nutrition Inc	0.0594	0.0594	0.0594	10,000	0.0003	0.51
ADIWW	Adial Pharmaceuticals Inc	0.0032	0.0032	0.0032	300	-0.0128	80.00
ADKIL	Adkins Energy Llc	370.0	370.0	370.0	400	0.0	0.00
ADLDY	Adbri Limited	4.070	4.070	4.070	100	-0.600	12.85
ADLRF	Alaris Equity Partners Income TR	12.03	12.03	12.03	800	-0.07	0.61
ADMG	Adamant Dri Processi	0.0969	0.0310	0.0310	200	0.0090	40.91
ADMLF	Admiral Plc	2.700	2.529	2.700	7,200	0.080	3.05
ADMQ	Adm Endeavors Inc	0.0530	0.0530	0.0530	1,300	0.0040	8.16
ADMT	Adm Tronics Unlimited Inc	0.1198	0.1061	0.1198	13,800	0.0000	0.00
ADOOY	Adaro Energy Indonesia Tbk ADR	9.840	9.840	9.840	100	0.830	9.21
ADPPF	Adler Group S A	0.9700	0.9700	0.9700	1,000	0.0000	0.00
ADPXY	Audio Pixels Hl ADR	5.944	5.939	5.939	400	0.022	0.38
ADRA		3.850	3.850	3.850	100	-0.150	3.75
ADRAW	Adara Acquisition Corp WT	0.0606	0.0600	0.0600	3,000	-0.0050	7.69
ADRNY	Koninklijke Ahold ADR	34.44	34.12	34.14	37,900	0.37	1.08
ADRTW	Ault Disruptive Technologies Corp	0.0500	0.0500	0.0500	2,200	-0.0700	58.33
ADRZF	Andritz Ag	70.63	70.57	70.58	700	3.06	4.53
ADRZY	Andritz Ag ADR	13.50	13.38	13.50	2,000	-0.63	4.46
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
ADTFF	Imetal Resources Inc	0.1495	0.1310	0.1450	306,800	-0.0130	8.23
ADTLF	Adriatic Metals Plc	2.640	2.640	2.640	300	0.000	0.00
ADTTF	Advantest Corp	92.38	92.38	92.38	100	-1.18	1.26
ADVOF	Adva Optical Ntwkng	23.40	23.38	23.38	2,000	-0.12	0.51
ADVT	Advantis Corp	0.0001	0.0001	0.0001	197,000	0.0000	0.00
ADVZF	Adventus Mining Corp	0.3223	0.3100	0.3223	34,500	0.0255	8.59
ADWPF	Andrew Peller Ltd	3.310	3.290	3.290	2,600	-0.040	1.20
ADXRF	Adx Energy Ltd	0.0064	0.0049	0.0064	101,000	0.0012	23.08
ADXS	Advaxis Inc	1.400	1.250	1.250	8,300	-0.035	2.72
ADYEY	Adyen NV ADR	15.94	15.78	15.84	310,700	0.24	1.54
ADYRF	Adyton Resources Corp	0.0100	0.0100	0.0100	10,000	-0.0134	57.26
ADYX	Adynxx Inc	0.0003	0.0003	0.0003	3,300	0.0000	0.00
ADYYF	Adyen NV	1,595	1,595	1,595	100	50	3.22
AEBZY	Anadolu Efes Birck ADR	0.6500	0.6500	0.6500	30,000	0.0190	3.01
AECX	Currentc Power Corp	0.1010	0.1010	0.1010	500	-0.1290	56.09
AEDFF	Aedifica Sicafi Bruxelles	78.85	78.85	78.85	100	-4.60	5.51
AEGOF	Aegon NV Ord Shs	4.330	4.330	4.330	11,500	0.000	0.00
AEGXF	Aecon Group Inc	9.820	9.820	9.820	300	0.690	7.56
AELIY	Anadolu Hayat Emeklilik As	2.870	2.870	2.870	1,300	-1.060	26.97
AELTF	Adacel Technologies Ltd	0.3924	0.3924	0.3924	1,200	-0.0126	3.11
AENT	Alliance Entertainment Holding Corp	3.500	3.300	3.300	300	-0.200	5.71
AENTW	Alliance Entertainment Holding Corp WT	0.0600	0.0500	0.0600	53,000	-0.0300	33.33
AEOXF	Aeroports DE Paris Sa	145.5	145.5	145.5	100	4.0	2.81
AEPT	American Energy Partners Inc	0.0705	0.0585	0.0585	14,700	-0.0075	11.36
AERG	Applied Energetics Inc	2.250	2.110	2.193	60,300	-0.008	0.34
AERS	Aerius Cmn Stk	0.0023	0.0023	0.0023	147,500	-0.0008	25.81
AESO	Atlantic Energy Solutions Inc	0.0197	0.0197	0.0197	1,300	0.0000	0.00
AETUF	Arc Energy Trust Uni	11.81	11.25	11.30	51,000	0.19	1.71
AEXAF	Atos Origin Sa Ord	12.21	12.11	12.11	3,000	0.33	2.80
AEXAY	Atos ADR	2.515	2.410	2.410	30,700	0.020	0.84
AEXFF	Aminex Plc	0.0125	0.0125	0.0125	34,900	0.0025	25.00
AFBOF	African Rainbow Minerals Ltd	13.35	13.35	13.35	100	-0.65	4.64
AFDG	African Discovery Group Inc	0.0197	0.0197	0.0197	100	-0.0021	9.63
AFFCF	American Future Fuel Corp	0.3334	0.2787	0.2787	38,900	-0.0543	16.31
AFFL	Affiliated Resources Corp	0.0005	0.0005	0.0005	60,000	0.0001	25.00
AFFS	Amtrust Financial Services 7.25%	16.51	16.51	16.51	100	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.51	16.51	16.51	3,000	-0.24	1.43
AFFU	Affluence Corp	0.0269	0.0230	0.0269	127,200	0.0036	15.45
AFFY	Affymax	0.0040	0.0040	0.0040	94,600	0.0000	0.00
AFGVF	Agfa-Gevaert NV	2.960	2.960	2.960	300	-0.020	0.67
AFGVY	Agfa-Gavaert NV	5.774	5.774	5.774	300	0.024	0.41
AFGYF	Afc Energy Plc.	0.2653	0.2653	0.2653	500	0.0253	10.54
AFHIF	Atlas Financial Hlds	0.0310	0.0310	0.0310	1,000	0.0010	3.33
AFIIQ	Armstrong Flooring Inc	0.0056	0.0012	0.0056	20,900	0.0044	366.67
AFLYY	Air France ADR	1.880	1.850	1.870	31,400	0.090	5.06
AFMJF	Alphamin Resources	0.6450	0.6268	0.6393	147,600	-0.0007	0.11
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	27,400	-0.0008	88.89
AFNL	Amtrust Financial Co.	182.0	182.0	182.0	100	2.0	1.11
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	170,577,800	0.0000	0.00
AFOVF	Australian Foundation Investment CO	5.000	5.000	5.000	1,000	0.100	2.04
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AFRAF	Air France Klm	1.950	1.910	1.950	2,400	0.270	16.07
AFSIA	Amtrust Financial Services Pfd A	13.00	12.00	12.00	2,000	0.00	0.00
AFSIB	Amtrust Financial Services Pfd B	12.88	11.00	12.88	3,000	2.88	28.75
AFSIC	Amtrust Financial Services Pfd C	13.10	12.90	12.90	2,000	-0.20	1.53
AFSIM	Amtrust Financial Services Pfd M	14.00	13.30	14.00	1,900	0.50	3.70
AFSIN	Amtrust Financial Services Pfd N	14.00	12.50	13.50	1,300	0.00	0.00
AFSIP	Amtrust Financial Services Pfd P	12.00	11.25	12.00	500	1.00	9.09
AFTC	Alternative Fuel Tec	0.0005	0.0005	0.0005	750,000	0.0000	0.00
AFTM	Aftermaster Inc	0.0001	0.0001	0.0001	1,154,100	0.0000	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AGACW	African Gold Acquisition Corp	0.0100	0.0100	0.0100	4,100	0.0000	0.00
AGAEW	Allied Gaming & Entertainment Inc	0.0100	0.0100	0.0100	100	0.0007	7.53
AGCCF	Gensource Potash Corp	0.0879	0.0879	0.0879	2,000	-0.0121	12.10
AGDXF	Antioquia Gold Inc	0.0099	0.0099	0.0099	2,000	-0.0001	1.00
AGDY	Agri-Dynamics Inc	0.0093	0.0093	0.0093	10,000	0.0003	3.33
AGESY	Ageas N.V. ADR	43.56	43.27	43.28	1,400	-0.30	0.68
AGFAF	Agra Ventures Ltd	0.0076	0.0060	0.0076	30,300	0.0001	1.33
AGFMF	AGF Management Ltd	5.810	5.810	5.810	100	0.070	1.22
AGGFF	Toubani Res Inc	0.1181	0.1181	0.1181	20,000	0.0081	7.36
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AGGI	Allied Energy Inc	0.0066	0.0053	0.0066	176,600	-0.0001	1.49
AGGZF	Ag Growth Inc Fd	45.52	45.30	45.52	6,100	1.50	3.41
AGIN	American Graphite Technologies Inc	0.0065	0.0060	0.0065	7,400	0.0013	25.00
AGLAF	T2 Metals Corp	0.2800	0.2700	0.2700	21,900	-0.0254	8.60
AGLDF	Austral Gold Ltd	0.0272	0.0272	0.0272	25,700	0.0000	0.00
AGLNF	Agl Energy Ltd	5.370	5.370	5.370	300	0.283	5.55
AGLXY	Agl Energy Ltd ADR	5.390	5.390	5.390	300	0.160	3.06
AGMJF	Algoma Cent Corp [F]	11.58	11.58	11.58	700	-0.30	2.55
AGMRF	Silver Mountain Resources Inc	0.2016	0.1901	0.1947	167,000	0.0030	1.56
AGNMF	Agronomics Ltd	0.1400	0.1387	0.1400	43,200	-0.0018	1.27
AGNPF	Algernon Pharmaceuticals Inc	0.2045	0.1855	0.2045	24,800	0.0011	0.54
AGPPF	Anglo American Platinum Ltd	56.98	56.98	56.98	100	-1.32	2.26
AGPYY	Agile Group Holdings Limited	11.02	11.02	11.02	200	-1.00	8.32
AGRDF	Auriga Gold Crp Ord	0.0351	0.0351	0.0351	2,000	-0.0149	29.80
AGRIP	Agribank Fcb	99.26	99.26	99.26	100	-0.74	0.74
AGRPY	Absa Group Ltd New A ADR	20.77	20.77	20.77	100	0.72	3.58
AGSS	Ameriguard Security Services Inc	1.600	1.300	1.360	17,600	-0.280	17.07
AGTEF	Agtech Holdings Ltd	0.0320	0.0320	0.0320	40,000	0.0001	0.31
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0463	0.0463	0.0463	1,400	0.0003	0.65
AGTX	Agentix Corp	0.1000	0.1000	0.1000	2,000	-0.0045	4.31
AGXPF	Silver X Mng Corp	0.2964	0.2842	0.2900	72,100	-0.0065	2.19
AGXXF	Agilyx ASA	3.000	3.000	3.000	1,000	0.120	4.17
AGYP	Allied Energy Corp	0.0520	0.0387	0.0520	125,200	0.0020	4.00
AGYTF	Allergy Therapeutics Plc.	0.0500	0.0500	0.0500	300	-0.1090	68.55
AGZNF	Aegean Airlines	7.340	7.340	7.340	100	0.140	1.94
AHAHF	Design Milk CO Ltd	0.0874	0.0874	0.0874	5,000	0.0000	0.00
AHCHF	Anhui Conch Cement Co. Ltd	3.470	3.470	3.470	200	0.010	0.29
AHCHY	Anhui Conch Cem ADR	17.31	17.17	17.17	8,200	-0.30	1.72
AHEXF	Adecco Sa Cheserex	35.66	35.66	35.66	300	-0.40	1.11
AHEXY	Adecco Sa ADR	18.14	18.05	18.13	9,600	0.23	1.28
AHFD	Active Health Foods	0.0002	0.0001	0.0001	5,757,300	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0023	0.0023	0.0023	600	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0134	0.0134	0.0134	1,000	-0.0006	4.29
AHKSF	Asahi Kaisai Corp	7.070	6.860	7.070	2,400	0.115	1.65
AHKSY	Asahi Kaisai Cp ADR	13.99	13.89	13.98	69,400	0.08	0.59
AHLAS	Rse Archive Llc.	173.8	173.8	173.8	100	0.0	0.00
AHNR	Athena Gold Corp	0.0619	0.0570	0.0619	14,100	0.0104	20.19
AHODF	Koninklijke Ahold NV	34.07	34.07	34.07	200	0.63	1.88
AHOTF	American Hotel	1.740	1.740	1.740	5,600	-0.053	2.94
AHPI	Allied Healthcare	0.0036	0.0036	0.0036	2,000	0.0000	0.00
AHRO	Authentic Holdings Inc	0.0009	0.0007	0.0008	2,268,400	0.0000	0.00
AHTR	American Healthcare REIT Inc	25.00	25.00	25.00	300	24.95	52421.01
AIABF	Capital A Berhad	0.1499	0.1499	0.1499	104,300	-0.0001	0.07
AIAD	Aiadvertising Inc	0.0044	0.0041	0.0043	12,026,900	0.0001	2.38
AIAGF	Aurubis Ag	94.10	94.10	94.10	100	-8.40	8.20
AIAGY	Aurubis Ag	46.00	46.00	46.00	1,000	3.49	8.21
AIBGY	Aib Group Plc ADR	7.610	7.610	7.610	800	-0.680	8.20
AIBRF	Aib Group Plc	3.960	3.920	3.960	2,300	0.160	4.21
AICAF	Air China Ltd	0.8662	0.8662	0.8662	700	-0.0307	3.42
AIFM	Aifarm Ltd	0.0002	0.0002	0.0002	200	-0.9998	99.98
AIFS	Agent Info Software	1.850	1.850	1.850	200	-0.081	4.17
AIIXY	Aixtron Se	64.01	64.01	64.01	500	1.96	3.16
AILIH	Ameren Illinois Pfd 4.08%	75.50	74.00	75.50	200	3.49	4.85
AILIM	Ameren Illinois Company	86.00	86.00	86.00	100	1.00	1.18
AILIN	Ameren Illinois Company	79.00	78.95	79.00	1,900	3.00	3.95
AILIO	Ameren Illinois Company	85.00	85.00	85.00	300	8.00	10.39
AILIP	Ameren Illinois Company	79.50	78.00	79.50	500	-1.50	1.85
AILLI	Ameren Illinois Company	96.00	96.00	96.00	100	0.00	0.00
AILLM	Ameren Illinois Company	88.50	88.50	88.50	100	-2.50	2.75
AILLN	Ameren Illinois Company	91.00	91.00	91.00	100	0.00	0.00
AILLO	Ameren Illinois Company	82.25	82.25	82.25	100	4.25	5.45
AILLP	Ameren Ill Co.	74.00	74.00	74.00	100	-3.00	3.90
AILQF	Airlq Inc	0.2100	0.2100	0.2100	1,500	0.0000	0.00
AIMFF	Aimia Inc	2.690	2.630	2.690	9,200	0.074	2.83
AIMH	Aimrite Holdings Corp	0.0125	0.0100	0.0100	108,000	-0.0015	13.04
AIMLF	AI / ML Innovations Inc	0.0710	0.0605	0.0605	41,900	0.0000	0.00
AINMF	Netramark Holdings Inc	0.3018	0.3018	0.3018	100	0.0378	14.32
AINSF	Ainsworth Game Tech	0.6909	0.6800	0.6800	1,500	0.0300	4.62
AIOSF	Atresmedia Corporacion DE Medios DE	3.800	3.800	3.800	4,500	0.210	5.85
AIPUY	Airports of Thailand Public Ltd ADR	20.82	20.25	20.50	2,200	0.30	1.46
AIQUF	L'Air Liquide Sa	168.5	167.2	167.2	100	0.3	0.21
AIQUY	L'Air Liquide ADR	33.67	33.39	33.42	79,200	0.15	0.45
AIRRF	Aurion Res Ltd	0.4900	0.4680	0.4853	4,400	-0.0117	2.35
AIRYY	Air China Ltd ADR	17.30	17.30	17.30	1,000	-0.77	4.26
AISFF	Amundi Index Solutions Sicav	113.9	113.9	113.9	200	-0.4	0.32
AISSF	Aisoftware Spa	0.0185	0.0147	0.0151	11,000	0.0006	4.14
AITUY	Anritsu Corp	9.290	9.290	9.290	800	-0.009	0.09
AITX	Artificial Intelligence Tech Solutions	0.0066	0.0058	0.0063	21,164,000	-0.0002	3.08
AIVAF	Aviva Plc	5.000	5.000	5.000	100	0.050	1.01
AIVN	American International Ventures Inc	0.0031	0.0001	0.0001	400,000	-0.0001	50.00
AIXN	Aixin Life International Inc	1.750	1.600	1.600	200	-1.450	47.54
AIXND	Aixin Life International Inc	1.750	1.600	1.600	200	-0.400	20.00
AIXXF	Aixtron Se	35.10	35.10	35.10	100	1.10	3.24
AJINF	Ajinomoto Company Inc	33.37	33.37	33.37	100	3.44	11.49
AJINY	Ajinomoto Company Inc ADR	35.21	34.07	35.21	4,600	0.26	0.74
AJISF	Ajis CO Ltd	16.80	16.80	16.80	1,000	0.30	1.82
AJLGF	Aj Lucas Group Ltd	0.0159	0.0159	0.0159	25,000	-0.0011	6.47
AJMPF	Ashmore Group Plc.	3.070	3.070	3.070	1,000	-0.230	6.97
AJOY	Ayujoy Herbals Ltd	0.0482	0.0482	0.0482	5,000	0.0031	6.87
AJYG	Aj1G Inc	0.7400	0.4889	0.7400	1,500	-0.0100	1.33
AKAAF	Aker As	63.98	63.98	63.98	300	0.94	1.49
AKBTY	Akbank Turk Ano ADR	1.750	1.655	1.676	2,300	-0.069	3.95
AKCCF	Aker Carbon Capture ASA	1.430	1.413	1.430	1,400	0.020	1.42
AKMYF	KB Recycling Industries Ltd	0.0300	0.0300	0.0300	10,000	0.0000	0.00
AKOM	Aerkomm Inc	2.380	2.380	2.380	300	-0.620	20.67
AKRBF	Aker BP ASA	24.50	24.50	24.50	1,100	0.43	1.80
AKRBY	Aker BP ASA	12.23	12.23	12.23	6,800	0.32	2.65
AKRFF	Ackroo Inc	0.0430	0.0430	0.0430	40,000	-0.0110	20.37
AKTAF	Akita Drilling Ltd	1.070	1.070	1.070	100	0.020	1.90
AKZOF	Akzo Nobel NV	72.55	72.55	72.55	100	0.04	0.06
AKZOY	Akzo Nobel NV # ADR	26.17	26.04	26.05	36,100	0.43	1.66
ALBAF	Alba Minerals Resources Plc.	0.0040	0.0040	0.0040	170,000	0.0010	33.33
ALBBY	Alibaba Health Information Tech	14.51	14.51	14.51	700	-0.10	0.65
ALBHF	Alibaba Health Information Technology	0.7361	0.7361	0.7361	300	-0.0457	5.85
ALBKF	Alpha Bank Grd2000	1.071	1.071	1.071	500	-0.349	24.61
ALBKY	Alpha Svcs & Hldgs ADR	0.3095	0.2800	0.2800	4,900	-0.0290	9.39
ALBY	Community Cap Bcshs	15.85	15.35	15.35	1,000	-0.50	3.15
ALCUF	Alpha Copper Corp	0.1121	0.1000	0.1051	152,000	0.0021	2.04
ALDA	Atlantica Inc	1.100	1.100	1.100	500	-0.400	26.67
ALDS	Applife Digital Solutions Inc	0.0165	0.0164	0.0165	30,000	0.0025	17.86
ALDVF	Kiplin Metals Inc	0.4380	0.4214	0.4214	1,900	-0.0160	3.66
ALEAF	Aleafia Health Inc	0.0416	0.0325	0.0363	113,300	-0.0052	12.53
ALEEF	Alerio Gold Corp	0.0510	0.0510	0.0510	20,500	0.0000	0.00
ALEGF	Allegro EU Sa	6.065	6.065	6.065	200	0.307	5.33
ALFFF	Alfa S.A.B. DE C.V.	0.6460	0.5980	0.6460	1,800	-0.0040	0.62
ALFIQ	Alfi Inc	0.0004	0.0004	0.0004	2,100	0.0001	33.33
ALFVF	Alfa-Laval Ab	33.48	33.48	33.48	300	0.43	1.30
ALFVY	Alfa-Laval Ab ADR	35.69	35.49	35.62	7,400	1.08	3.13
ALFWQ	Alfi Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ALGEF	Alligator Energy Ltd	0.0290	0.0200	0.0290	65,000	0.0079	37.44
ALGGF	Alliance Global Group Inc	0.2000	0.2000	0.2000	3,000	-0.0277	12.17
ALGGY	Alliance Global	11.72	11.60	11.72	200	0.30	2.63
ALID	Allied Corp	0.2000	0.2000	0.2000	1,600	0.0182	10.01
ALIZF	Allianz Se	232.5	231.0	231.0	300	-3.5	1.48
ALIZY	Allianz ADR	23.19	22.99	23.05	82,200	0.01	0.04
ALJJ	Alj Regional Hold	1.805	1.780	1.800	3,000	0.010	0.56
ALKEF	Alkane Exploration N	0.5200	0.5200	0.5200	2,000	0.0262	5.31
ALKFF	Alkaline Fuel Cell Power Corp	0.0295	0.0295	0.0295	11,600	-0.0107	26.62
ALKM	Alkame Holdings Inc	0.0003	0.0002	0.0003	2,706,300	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.3770	0.3600	0.3770	5,200	0.0387	11.44
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ALMFF	Altium Ltd	26.00	26.00	26.00	100	-0.05	0.19
ALMMF	Aluminum Corp of China Ltd	0.4881	0.4881	0.4881	1,000	0.0116	2.43
ALMTF	Almonty Industries	0.4678	0.4678	0.4678	12,700	0.0098	2.14
ALMU	Aeluma Inc	3.600	3.600	3.600	2,000	0.000	0.00
ALNAQ	Allena Pharmaceuticals Inc	0.0006	0.0003	0.0003	300,600	-0.0003	50.00
ALNPF	Ana Holdings Inc	20.73	20.73	20.73	300	-0.04	0.17
ALNPY	All Nippon Airways C ADR	4.365	4.310	4.365	12,300	0.055	1.28
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	100	0.0110	4.62
ALPE	Alpha-En Corp	0.0006	0.0006	0.0006	2,800	0.0001	20.00
ALPIB	Alpine Banks Colorado	30.80	29.50	30.45	1,800	0.00	0.00
ALPKF	Alpek Sab DE Cv	1.200	1.200	1.200	6,000	-0.120	9.09
ALPMF	Astellas Pharma Inc	14.28	14.28	14.28	300	0.16	1.10
ALPMY	Astellas Pharma Inc	14.30	14.10	14.20	44,700	0.01	0.04
ALRTF	Alr Technologies Sg Ltd	0.0545	0.0472	0.0480	2,500	-0.0055	10.28
ALSE	Alseres Pharmaceuticals Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ALSI	Atlas Resources Intl Inc	0.0316	0.0316	0.0316	5,000	-0.0282	47.16
ALSMY	Alstom S.A.	2.682	2.652	2.665	109,600	-0.005	0.19
ALSSF	Alsea S.A.	2.325	2.200	2.325	10,800	0.177	8.22
ALST	Allstar Health Brands Inc	0.0011	0.0011	0.0011	160,000	0.0001	10.00
ALTAF	Morella Corp Ltd	0.0099	0.0093	0.0093	47,500	0.0000	0.00
ALTD	Altitude International Inc	0.0198	0.0198	0.0198	101,000	0.0008	4.21
ALTMW	Altus Midstream Company WT	0.0020	0.0020	0.0020	101,300	0.0000	0.00
ALTNF	Alternus Energy Group Plc.	0.3429	0.3429	0.3429	100	-0.9071	72.57
ALTPF	Altiplano Metals Inc	0.1100	0.1090	0.1090	10,300	0.0090	9.00
ALTX	Altex Industries Inc	0.1400	0.1400	0.1400	700	-0.0118	7.77
ALVLF	Big Ridge Gold Corp	0.0985	0.0960	0.0980	52,200	0.0042	4.48
ALVOF	Alvopetro Energy	5.470	5.220	5.350	118,800	0.128	2.45
ALXEF	Alx Uranium Corp	0.0291	0.0275	0.0291	18,600	0.0039	15.48
ALXXF	Avante Logixx Inc	0.7300	0.7300	0.7300	3,300	0.0000	0.00
ALYI	Alternet Systems Inc	0.0010	0.0008	0.0009	2,384,100	-0.0001	10.00
AMADF	Amadeus IT Holding S	66.20	66.20	66.20	300	-0.15	0.23
AMADY	Amadeus IT Hlds S.A. ADR	67.08	66.59	67.08	24,300	0.90	1.36
AMBBF	Ambari Brands Inc	0.2500	0.2500	0.2500	2,500	0.0000	0.00
AMBBY	Ambu A/S ADR	15.06	14.83	14.83	200	0.21	1.45
AMBFF	Ambu A/S	13.97	13.93	13.93	200	-1.89	11.92
AMBK	American Bank Inc	16.73	16.70	16.70	200	-0.05	0.30
AMBS	Amarantus Bioscience Holdings Inc	0.0011	0.0009	0.0009	1,031,700	-0.0001	10.00
AMBZ	American Business Bank	33.48	32.50	33.00	18,300	-0.70	2.06
AMCF	Andatee China Marine Fuel Services Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
AMCY	Acs Global	3.000	3.000	3.000	100	-2.000	40.00
AMDDW	Sintx Technologies WT Exp 05/11/2023	0.0011	0.0002	0.0002	187,000	-0.0009	81.82
AMEGF	American Eagle Gold Corp	0.0550	0.0550	0.0550	200	0.0000	0.00
AMEN	Amen Properties Inc	525.0	525.0	525.0	100	-48.0	8.38
AMEUF	Admedus Ltd	13.20	13.00	13.20	1,200	0.37	2.88
AMFC	A M B Financial Cp	22.10	22.10	22.10	500	0.02	0.07
AMFL	American Films Inc	0.6500	0.6400	0.6500	1,000	0.0200	3.17
AMGDF	Aston Martin Lagonda Global Holdings	2.930	2.900	2.930	1,200	0.168	6.07
AMGRF	Ama Group Ltd	0.1752	0.1730	0.1730	35,100	0.0050	2.98
AMHD	Amelot Holdings Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
AMHG	Amergent Hospitality Group Inc	0.1600	0.1550	0.1550	7,700	-0.0055	3.43
AMHV	American Hemp Ventures Inc	0.9797	0.9797	0.9797	100	-0.0003	0.03
AMIGF	Admiral Group Plc	24.87	24.87	24.87	100	2.30	10.19
AMIGY	Admiral Group Plc	25.25	25.14	25.17	800	0.23	0.92
AMIH	American Intl Hlds Corp	0.0045	0.0041	0.0044	4,041,500	-0.0001	2.22
AMIVF	Atrium Mortgage Investment Corp	8.800	8.800	8.800	5,900	-0.126	1.41
AMKAF	A.P. Moeller Maers A	1,800	1,750	1,795	100	46	2.60
AMKBF	A.P. Moeller Maers B	1,825	1,812	1,812	100	13	0.73
AMKBY	A.P. Moeller-Maersk A/S ADR	9.100	9.010	9.020	291,400	0.210	2.38
AMLH	American Leisure Hld	0.0003	0.0002	0.0002	469,000	0.0000	0.00
AMLLF	Aeon Mall Co. Ltd	13.06	13.06	13.06	600	-1.35	9.37
AMLM	American Lithium Min	0.0980	0.0805	0.0898	25,300	0.0008	0.90
AMLTF	Amp Ltd	0.6718	0.6718	0.6718	100	-0.0514	7.11
AMMJ	American Cannabis Company Inc	0.0228	0.0210	0.0222	16,400	0.0000	0.00
AMMPF	Ammpower Corp	0.1700	0.1573	0.1600	44,900	-0.0014	0.87
AMMX	Ameramex International Inc	0.4141	0.3500	0.3800	59,700	-0.1100	22.45
AMNC	Amincor Inc A	0.0765	0.0765	0.0765	100	0.0235	44.34
AMNCB	Amincor Inc B	0.0360	0.0360	0.0360	7,500	0.0010	2.86
AMNF	Armanino Foods	3.950	3.840	3.950	8,800	0.128	3.34
AMNI	American Noble Gas Inc	0.0424	0.0424	0.0424	3,000	-0.0074	14.86
AMNL	Applied Minerals Inc	0.0025	0.0023	0.0023	1,240,900	-0.0002	8.00
AMNNF	Amcomri Entertainment Inc	0.2440	0.2440	0.2440	100	0.0440	22.00
AMNP	American Sierra Gold Corp	0.0350	0.0300	0.0350	24,500	-0.0006	1.69
AMPDF	Ampd Ventures Inc	0.0403	0.0400	0.0403	78,500	0.0077	23.62
AMRLF	American Lithium Corp	0.6751	0.5501	0.5501	45,600	0.0001	0.02
AMRU	Amaru Inc	0.0002	0.0002	0.0002	5,000	0.0000	0.00
AMRZF	Arena Minerals Inc	0.4800	0.4600	0.4800	15,500	0.0168	3.63
AMSA	American Seniors Association Holding	0.0499	0.0499	0.0499	6,000	0.0049	10.89
AMSIY	Arcelormittal ADR	0.1376	0.1305	0.1305	800	-0.0395	23.24
AMSLF	Australian Mines Ltd	0.0231	0.0231	0.0231	50,000	-0.0061	20.89
AMSSY	Ams-Osram Ag	3.785	3.600	3.780	500	0.215	6.03
AMSYF	Arcelormittal Sa	29.49	29.49	29.49	729,600	0.98	3.43
AMTY	Amerityre Corp	0.0478	0.0478	0.0478	1,200	0.0038	8.64
AMVMF	Amg Advanced Metallurgical Group NV	42.50	42.50	42.50	400	0.56	1.34
AMWK	Ameristar Network Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AMXEF	AMEX Exploration	1.420	1.306	1.380	25,200	0.080	6.15
AMXVF	America Movil S.A.B. DE C.V.	1.050	1.050	1.050	12,004,300	0.100	10.53
AMXX	Maxx Sports TV	0.5500	0.2000	0.4894	6,300	0.3794	344.91
AMYZF	Recyclico Battery Matls Inc	0.4020	0.3825	0.3856	79,200	-0.0059	1.51
ANAS	Alternaturals Inc	0.0200	0.0155	0.0200	41,000	0.0002	1.01
ANCE	Restance Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	50.35	49.45	50.21	9,200	0.23	0.47
ANDC	Andover Bancorp Inc [Oh]	20.65	20.65	20.65	200	-0.01	0.05
ANDD	Anr Inc	0.0020	0.0002	0.0020	51,900	0.0018	900.00
ANDR	Andrea Electronics Corp	0.0109	0.0099	0.0109	328,000	0.0010	10.10
ANFGF	Antofagasta Plc	19.89	19.31	19.89	900	1.13	6.02
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	10,700	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0800	0.0800	0.0800	10,000	0.0000	0.00
ANGGF	Angang Steel CO Ltd	0.3414	0.2814	0.2814	1,200	0.0039	1.41
ANGPY	Anglo American Platinum Ltd	9.300	9.080	9.185	26,800	-0.325	3.42
ANGVF	Angus Ventures Inc	0.5838	0.5838	0.5838	3,000	0.0038	0.66
ANIOY	Acerinox S.A.	5.000	5.000	5.000	1,000	0.000	0.00
ANLBF	Anton Res Inc	0.0210	0.0210	0.0210	400	-0.1390	86.88
ANLDF	Anfield Energy Inc	0.0471	0.0441	0.0441	125,700	0.0003	0.68
ANNSF	Aena S.A.	161.2	161.2	161.2	100	1.3	0.79
ANPCY	Angle Plc ADR	2.400	2.400	2.400	400	-1.085	31.13
ANPDF	Anta Sports Products Ltd	14.60	14.60	14.60	1,000	0.20	1.39
ANPDY	Anta Sports Prod ADR	363.0	360.5	362.7	900	-12.2	3.26
ANPMF	Andean Precious Metals Corp	0.5930	0.5860	0.5860	17,500	0.0060	1.03
ANRGF	Anaergia Inc	1.580	1.435	1.560	64,000	-0.560	26.42
ANSLY	Ansell Ltd ADR	71.17	71.17	71.17	600	-1.09	1.51
ANSNF	Anson Resources	0.1335	0.1335	0.1335	112,000	0.0045	3.49
ANTCF	Aion Therapeutic Inc	0.0150	0.0150	0.0150	500	0.0000	0.00
ANTGF	Advantagewon Oil Corp	0.0300	0.0300	0.0300	9,200	-0.0010	3.23
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0421	0.0421	0.0421	100	0.0213	102.40
ANYYY	Aena Sme S.A.	16.25	15.95	16.25	23,300	-0.11	0.67
ANZFF	Air New Zealand Ord	0.4732	0.4732	0.4732	500	-0.0045	0.94
ANZGF	Anz Group Hldgs Ltd	14.88	14.84	14.84	1,200	-1.05	6.63
ANZGY	Anz Group Hldgs Ltd	15.68	15.13	15.29	166,700	-0.06	0.39
ANZLY	Air New Zealand Ltd ADR	2.330	2.330	2.330	100	0.010	0.43
AOAO	Alpha One Inc	2.000	2.000	2.000	100	1.000	100.00
AOBI	American Oriental Bioengineering Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AOCIF	Autocanada Inc	14.04	14.04	14.04	500	1.17	9.12
AOIFF	Africa Oil Corp	2.260	2.160	2.252	15,200	0.002	0.09
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom	25.69	25.69	25.69	400	0.52	2.07
AONNF	Aeon Co. Ltd	18.74	18.74	18.74	1,800	-0.79	4.05
AONNY	Aeon Ltd ADR	19.59	19.36	19.40	31,500	0.09	0.47
AOOO	Autoco.com	0.0002	0.0002	0.0002	63,500	0.0000	0.00
AOREF	American Overseas Group Limited	175.0	175.0	175.0	100	-5.0	2.78
AOTVF	Ascot Resources Ltd	0.5272	0.5100	0.5124	80,100	-0.0052	1.00
AOXG	Aoxing Pharmaceutical Company	0.0035	0.0035	0.0035	44,100	0.0000	0.00
AOXY	Advanced Oxygen Tech	0.2000	0.2000	0.2000	200	0.0360	21.95
AOZOF	Aozora Bank Ltd	17.88	17.88	17.88	100	-2.01	10.11
AOZOY	Aozora Bank ADR	4.530	4.525	4.525	6,000	-0.155	3.31
APAAF	Appia Rare Earths & Uranium Corp	0.2100	0.2024	0.2028	35,100	0.0006	0.30
APAJF	Apa Group	6.950	6.821	6.821	1,200	0.241	3.66
APCDF	A Cap Energy Ltd	0.0300	0.0300	0.0300	400	-0.0050	14.29
APCOF	American Potash Corp	0.0640	0.0520	0.0640	9,700	0.0035	5.79
APELY	Alps Electric Ltd Ad	19.23	19.23	19.23	400	0.06	0.31
APEMY	Aperam	36.27	36.27	36.27	200	1.46	4.19
APETF	Alpha Metaverse Technologies Inc	0.0715	0.0560	0.0648	8,600	0.0048	8.00
APEUF	Atlas Engineered Products Ltd	0.6950	0.6910	0.6950	1,900	0.0323	4.87
APGI	American Power Group Corp	0.0190	0.0150	0.0190	44,300	0.0040	26.67
APGMF	Applied Graphene Mat	0.0850	0.0800	0.0800	3,900	0.0050	6.67
APGOF	Apollo Gold & Silver Corp	0.1204	0.1096	0.1168	52,000	-0.0026	2.18
APGT	Appgate Inc	1.500	1.500	1.500	200	0.000	0.00
APHD	Apogee 21 Hldgs Inc	0.5000	0.5000	0.5000	400	0.3300	194.12
APHE	Alpha Energy	6.900	2.510	6.900	600	0.150	2.22
APHLF	Alpha Lithium Corp	0.6768	0.6500	0.6600	362,500	0.0000	0.00
APHP	American Picture House Corp	0.4100	0.2600	0.4100	31,800	0.0200	5.13
APHTF	Alphinat Inc	0.0394	0.0394	0.0394	100	-0.0056	12.44
APLIF	Appili Therapeutics Inc	0.0253	0.0253	0.0253	88,400	-0.0027	9.64
APLO	Apollo Bancorp Inc	37.95	36.05	37.95	400	-1.55	3.92
APMCF	Morien Resources	0.3781	0.3781	0.3781	1,000	-0.0619	14.07
APNC	Apeiron Capital Investment Corp	10.26	10.26	10.26	100	-0.01	0.10
APNCW	Apeiron Capital Investment Corp WT	0.0500	0.0500	0.0500	4,200	-0.0100	16.67
APNHF	Aspen Pharmacare Holdings Plc	9.900	9.900	9.900	300	0.850	9.39
APNHY	Aspen Pharmacare	10.29	10.29	10.29	100	0.25	2.49
APPB	Applied Biosciences Corp	0.0009	0.0009	0.0009	5,200	0.0000	0.00
APPCF	Apac Resources Ltd	0.1344	0.1344	0.1344	5,000	-0.0161	10.70
APPEF	Appen Ltd	1.670	1.670	1.670	100	-0.060	3.47
APPIF	Appier Group Inc	13.48	13.48	13.48	100	-0.37	2.67
APRAF	Trailbreaker Resources Ltd	0.0835	0.0835	0.0835	300	-0.0290	25.78
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	1,000	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0041	0.0035	0.0038	17,276,300	0.0004	11.76
APSI	Aqua Power Systems	0.2405	0.2000	0.2348	87,200	0.0148	6.73
APTCF	Advanced Proteome Therapeutics Corp	0.0367	0.0367	0.0367	400	0.0067	22.33
APTPF	Airports of Thailand Public Ltd	2.250	1.970	1.970	2,700	-0.088	4.29
APTTF	Asian Pay Television Trust	0.0900	0.0704	0.0704	3,000	-0.0265	27.35
APTY	Apt Systems	0.0013	0.0010	0.0012	8,809,300	0.0002	20.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
APVTW	Aptevo Therapeutics Inc	0.0430	0.0430	0.0430	100	-0.0060	12.24
APWL	Advanced Pwrln Techs Inc	0.0090	0.0090	0.0090	200	0.0024	36.36
APXYY	Appen Ltd	0.8164	0.8164	0.8164	100	-0.0036	0.44
APYP	Appyea Inc	0.0250	0.0200	0.0250	13,200	0.0001	0.40
APYRF	Allied Pptys R E Inv	17.58	17.58	17.58	100	-0.02	0.10
AQPW	Golden Ally Lifetech Group Inc	0.4200	0.4200	0.4200	2,100	0.3325	380.00
AQSZF	Aequus Pharmaceuticals Inc	0.0200	0.0200	0.0200	700	-0.0031	13.42
AQUEF	Aquarius Engines A M Ltd	1.550	1.550	1.550	1,000	-0.100	6.06
AQUI	Aquagold Intl Inc	0.1500	0.1000	0.1000	15,800	-0.1400	58.33
ARAAF	Aclara Resources Inc	0.3130	0.3000	0.3020	12,400	-0.0202	6.27
ARAFF	Arafura Resources NL	0.3599	0.3362	0.3418	3,100	0.0000	0.00
ARAO	Aurasource Inc	0.1550	0.1440	0.1440	20,600	-0.0110	7.10
ARAT	Arax Holdings Corp	1.0000	1.0000	1.0000	1,000	0.0000	0.00
ARBFF	Arb Corp. Ltd	20.50	20.50	20.50	200	0.16	0.79
ARBH	Arboreta Healthcare Inc	1.0000	0.1000	1.0000	2,600	0.0000	0.00
ARBKF	Argo Blockchain Plc	0.1700	0.1604	0.1645	5,200	0.0015	0.92
ARBTF	Argo Gold Inc	0.0499	0.0499	0.0499	300	-0.0037	6.90
ARBV	American Riviera Bancorp	16.81	16.81	16.81	2,800	-0.19	1.12
ARCAY	Arcadis NV	40.66	39.90	39.90	900	-1.04	2.53
ARCNF	Arcane Crypto Ab	0.0089	0.0070	0.0070	8,900	0.0048	218.18
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	20,000	0.0000	0.00
ARCUF	Arcus Development Group	0.0053	0.0053	0.0053	60,000	0.0000	0.00
ARCVF	Arcadis NV	40.38	40.38	40.38	1,100	-0.01	0.02
ARCW	Arc Group Worldwide	0.9200	0.9200	0.9200	7,000	0.0000	0.00
ARCXF	Arcelormittal South Africa	0.2243	0.2243	0.2243	300	-0.0207	8.45
ARDNF	Argent Minerals Ltd	0.0070	0.0070	0.0070	10,400	-0.0012	14.63
ARECW	American Resources Corp WT	0.3000	0.3000	0.3000	100	-0.7000	70.00
ARESF	Artis Real Estate Investment Trust	5.613	5.613	5.613	41,100	0.043	0.77
ARET	Arete Industries Inc	0.0003	0.0003	0.0003	5,000	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.1850	0.1514	0.1850	42,900	0.0102	5.84
AREXF	Archer Expl Corp	0.1740	0.1701	0.1701	5,000	0.0050	3.03
ARGC	Arion Group Corp	1.500	1.500	1.500	100	0.000	0.00
ARGGY	Aston Martin Lagonda Global ADR	2.820	2.760	2.800	32,200	0.010	0.35
ARGQ	Argentum 47 Inc	0.0710	0.0620	0.0710	1,900	-0.0115	13.94
ARGTF	Artemis Gold Inc	3.358	3.310	3.358	3,200	-0.012	0.36
ARGYF	Avanti Helium Corp	0.4758	0.4547	0.4758	55,100	0.0240	5.31
ARHLF	Archtis Ltd	0.0663	0.0663	0.0663	300	0.0009	1.38
ARHN	Archon Corp	20.50	20.40	20.50	400	0.02	0.10
ARHTF	Arht Media Inc	0.1129	0.1097	0.1129	18,900	0.0009	0.80
ARHVF	Archer Ltd	0.0907	0.0907	0.0907	900	0.0002	0.22
ARIZF	Affinity Metals Corp	0.0242	0.0242	0.0242	100	-0.0014	5.47
ARKAF	Arkema	91.76	91.76	91.76	100	-6.84	6.94
ARKAY	Arkema ADR	98.92	98.39	98.45	1,000	0.10	0.10
ARLSF	Argo Living Soils Corp	0.1250	0.1250	0.1250	39,800	-0.0003	0.24
ARLUF	Aristocrat Leisure Ltd	24.65	24.65	24.65	700	1.15	4.89
ARMM	Armm Inc	0.2605	0.2600	0.2600	4,200	-0.0520	16.67
ARMV	Arma Svcs	4.500	3.475	3.990	6,300	-0.010	0.25
ARNGF	Argonaut Gold Ltd	0.4885	0.4580	0.4620	390,100	-0.0180	3.75
ARPC	Arem Pacific Corp	0.0225	0.0225	0.0225	10,000	0.0102	82.93
ARREF	Amerigo Resources	1.210	1.190	1.190	76,800	-0.020	1.65
ARRJF	Arjo Ab	3.775	3.775	3.775	100	-0.005	0.13
ARRKF	Arras Minerals Corp	0.2648	0.2611	0.2611	800	0.0111	4.44
ARRNF	American Rare Earths Ltd	0.1650	0.1489	0.1530	55,600	-0.0270	15.00
ARRPY	Aeroports DE Paris Sa ADR	12.52	12.52	12.52	100	-1.43	10.25
ARRRF	Ardea Res Ltd	0.3330	0.3330	0.3330	1,300	-0.0046	1.36
ARRT	Artisan Consumer Goods Inc	0.1900	0.1900	0.1900	400	0.0020	1.06
ARRXF	Archer Materials Ltd	0.2875	0.2875	0.2875	600	-0.0035	1.20
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources	0.0645	0.0645	0.0645	100	-0.0036	5.29
ARSLF	Altima Resources Ltd	0.0714	0.0714	0.0714	400	0.0040	5.93
ARSMF	Ares Strategic Mining Inc	0.0943	0.0820	0.0943	47,900	0.0049	5.48
ARSRF	Aeris Resources Ltd	0.4172	0.4172	0.4172	300	-0.0133	3.09
ARTH	Arch Therapeutics Inc	3.500	3.500	3.500	600	0.300	9.38
ARTM	American Nortel Comm	0.0282	0.0258	0.0282	1,100	-0.0003	1.05
ARTNB	Artesian Resources Corp Cl B	51.00	47.05	47.05	1,500	-4.95	9.52
ARTTF	Artemis Resources Ltd	0.0102	0.0098	0.0102	120,000	0.0007	7.37
ARUXF	Acrux Ltd Ord	0.0433	0.0433	0.0433	800	-0.0044	9.22
ARVY	Alliance Recovery Corp	0.0100	0.0100	0.0100	200	0.0002	2.04
ARWYF	Arway Corp	0.8499	0.7500	0.7500	65,000	-0.0137	1.79
ARXRF	Alix Res Corp	0.0674	0.0666	0.0674	31,400	-0.0011	1.61
ARYMF	Argosy Minerl UT Cda	0.3179	0.3063	0.3179	24,000	0.0202	6.79
ARZGY	Assicurazioni Genera	9.982	9.920	9.960	43,100	0.000	0.00
ARZTY	Aryzta Ag	0.7900	0.7900	0.7900	1,100	-0.0134	1.67
ASAAF	At & S Austria Technologie &	30.70	30.70	30.70	100	0.78	2.61
ASAGF	Australian Agricultu	1.040	1.010	1.040	1,900	-0.040	3.70
ASAP	Waitr Holdings Inc	0.2989	0.2595	0.2804	151,200	0.0199	7.64
ASAPF	Aurora Spine	0.2491	0.2213	0.2491	20,100	0.0268	12.06
ASAZF	Assa Abloy Ser B SEK	23.76	23.76	23.76	500	-0.02	0.09
ASAZY	Assa Abloy Ab ADR	11.99	11.82	11.91	81,900	0.05	0.42
ASBFF	Associated British F	23.33	23.33	23.33	500	0.27	1.17
ASBFY	Associated Brit Food ADR	24.19	24.11	24.11	1,300	-0.12	0.47
ASBRF	Asahi Breweries	36.75	36.75	36.75	100	0.78	2.17
ASCC	Aristocrat Group	0.0200	0.0200	0.0200	14,000	-0.0150	42.86
ASCCY	Asics Corp	28.71	27.74	28.15	39,500	-0.02	0.06
ASCJF	American Shipping Company ASA	3.970	3.970	3.970	300	0.000	0.00
ASCK	Auscrete Corp	0.0025	0.0025	0.0025	247,500	0.0000	0.00
ASCLF	Ascletis Pharma Inc	0.3082	0.3082	0.3082	1,000	-0.3108	50.21
ASCN	Absecon Bancorp	72.20	72.20	72.20	300	0.00	0.00
ASCS	American Crystal Sugar CO Pfd	4,500	4,500	4,500	100	0	0.00
ASCUF	Arizona Sonoran Copper Company	1.390	1.367	1.390	16,600	0.002	0.14
ASDRF	Ascendant Resources Inc	0.1455	0.1455	0.1455	100	0.0025	1.75
ASDZF	Arctic Star Exploration Corp	0.0186	0.0166	0.0186	2,100	0.0001	0.54
ASEJF	Apt Satellite Hlds	0.3197	0.3197	0.3197	300	-0.0017	0.53
ASEKY	Aisin Corp	27.91	27.91	27.91	200	0.47	1.71
ASGLY	Asahi Glass Ltd A	7.412	7.380	7.412	2,700	0.042	0.56
ASGOF	Asante Gold Corp	0.9611	0.9221	0.9221	1,300	-0.0593	6.04
ASGTF	Altus Group Ltd	41.60	41.60	41.60	9,500	1.12	2.76
ASHI	Asberry 22 Hldgs Inc	0.2000	0.2000	0.2000	500	-0.2800	58.33
ASHTF	Ashted Group Plc	61.09	60.50	60.50	5,200	-0.36	0.60
ASHTY	Ashtead Group Pl ADR	248.6	242.5	244.0	25,600	1.8	0.72
ASHXF	Ashburton Ventures Inc	0.2190	0.2190	0.2190	2,500	-0.0053	2.36
ASII	Accredited Solutions Inc	0.0004	0.0003	0.0004	21,028,400	0.0000	0.00
ASKH	Astika Holdings	0.0548	0.0360	0.0548	10,400	0.0068	14.17
ASLRF	Arian Silver Copr	0.0038	0.0038	0.0038	51,500	0.0000	0.00
ASMIY	Asm International NV ADR	405.5	402.0	403.1	1,700	-0.4	0.10
ASMLF	Asml Hld NV Ord Shs	683.3	676.1	676.1	100	2.0	0.30
ASMMF	Australian Strategic Materials Ltd	0.8628	0.8628	0.8628	1,800	0.0106	1.24
ASMVY	Asmpt Ltd	29.65	29.51	29.51	10,100	-0.10	0.34
ASMXF	Asm International N.V.	358.2	358.2	358.2	900	31.7	9.69
ASNB	Ekimas Corp	0.8500	0.8000	0.8500	5,100	0.1100	14.86
ASOMF	Asos Plc	8.540	8.540	8.540	400	-1.895	18.16
ASOMY	Asos Plc	10.21	10.19	10.19	900	0.23	2.32
ASOZY	Asseco Poland S.A.	15.28	15.28	15.28	100	2.48	19.38
ASPD	Aspen Digital Inc	2.000	1.850	1.850	4,300	-0.250	11.90
ASPT	Haber Inc	0.0001	0.0001	0.0001	223,800	0.0000	0.00
ASPU	Aspen Group Inc	0.0990	0.0320	0.0521	2,174,100	-0.0537	50.76
ASPZ	Asia Pptys Inc	0.0131	0.0131	0.0131	4,000	0.0011	9.17
ASRE	Astra Energy Inc	0.2000	0.1710	0.1801	62,400	-0.0199	9.95
ASTA	Astra Veda Corp	0.0033	0.0026	0.0033	7,017,400	0.0003	10.00
ASTO	Astro Communications	3.280	3.280	3.280	200	-0.290	8.12
ASUUY	Asustek Computer Inc	40.00	40.00	40.00	500	-12.00	23.08
ASWRF	Gungnir Resources Inc	0.0479	0.0479	0.0479	400	0.0026	5.74
ASXFF	ASX Ltd	42.90	42.90	42.90	200	-1.15	2.61
ASXFY	ASX Ltd	44.56	43.62	44.52	7,400	0.47	1.07
ASXSF	Alberta Star Dev	0.3466	0.3466	0.3466	100	-0.0019	0.55
ATADF	Atac Resources Ltd	0.1013	0.0956	0.0956	2,200	-0.0056	5.53
ATAO		0.2100	0.1000	0.1000	16,800	0.0949	1860.78
ATAOD	Altair International Corp	0.0900	0.0510	0.0510	3,200	-0.0201	28.27
ATAQF	Altimar Acquisition Corp. III	0.0210	0.0210	0.0210	5,300	-0.0090	30.00
ATBHF	Aston Bay Hlds Ltd	0.0260	0.0235	0.0235	5,100	0.0057	32.02
ATBPF	Antibe Therapeutics Inc	0.4393	0.4393	0.4393	600	-0.0157	3.45
ATCLF	Advance Tc Ltd	0.0949	0.0095	0.0949	3,300	0.0857	931.52
ATCMF	Atico Mining Corp	0.1790	0.1626	0.1626	83,600	-0.0129	7.35
ATDRY	Auto Trader Group Plc	1.870	1.840	1.840	53,200	0.030	1.66
ATDS	Data443 Risk Mitigation Inc	0.0447	0.0447	0.0447	2,000	-0.0001	0.22
ATEAY	Atea ASA	6.220	6.220	6.220	40,100	0.220	3.67
ATEPF	Astra Exploration	0.1257	0.1257	0.1257	5,000	0.0333	36.04
ATEYY	Advantest Corp ADR	92.65	92.10	92.65	11,400	2.00	2.21
ATGFF	Altagas Ltd	16.59	16.59	16.59	1,400	0.04	0.24
ATGN	Altigen Communications Inc	0.5100	0.5000	0.5000	58,800	0.0100	2.04
ATGVF	Active Energy Group Plc	0.0400	0.0400	0.0400	300	-0.0250	38.46
ATHC	Accelerated Technologies Holding	0.0800	0.0800	0.0800	1,200	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0594	0.0594	0.0594	200	-0.0026	4.19
ATHOF	Athabasca Oil Sands Corp	2.420	2.380	2.390	167,000	-0.010	0.42
ATIG	Atlantis Gaming Corp	0.0007	0.0007	0.0007	39,000	0.0001	16.67
ATIXF	Analytixinsight Inc	0.1900	0.1900	0.1900	5,000	0.0120	6.74
ATLCY	Atlas Copco Ab Ser B ADR	11.55	11.44	11.52	7,600	0.37	3.32
ATLKY	Atlas Copco Ab Ser A ADR	12.73	12.54	12.62	134,600	0.37	3.02
ATLMF	Atalaya Mng Plc	4.092	4.092	4.092	200	0.092	2.30
ATLPF	Atlas Copco Ab	12.62	12.62	12.62	100	0.44	3.61
ATLYF	Luca Mining Corp	0.3080	0.2732	0.2826	55,800	-0.0514	15.39
ATMFF	Atmofizer Technologies Inc	0.1528	0.1528	0.1528	7,500	0.0636	71.30
ATMGF	Atco Mng Inc	0.2100	0.1479	0.1510	374,300	-0.0140	8.48
ATMH	All Things Mobile Analytic Inc	0.0990	0.0850	0.0990	1,900	0.0103	11.61
ATMMF	Atomic Minerals Corp	0.0300	0.0250	0.0300	116,000	0.0042	16.28
ATMS	Artemis Therapeutics Inc	0.6000	0.5980	0.5980	400	0.0890	17.49
ATONY	Anton Oilfield Services Group	10.11	10.11	10.11	100	-0.59	5.47
ATOXF	Durango Resources Inc	0.0560	0.0450	0.0560	181,200	0.0055	10.89
ATPGQ	Atp Oil & Gas Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
ATROB	Astronics Corp	13.51	11.00	11.00	2,400	-2.10	16.03
ATRWF	Altius Renewable Royalties Corp	6.329	6.140	6.329	3,900	0.149	2.41
ATRX	Adhera Therapeutics Inc	0.5828	0.5828	0.5828	200	0.0828	16.56
ATSAF	Ats Corp Cda	41.64	41.64	41.64	200	1.32	3.27
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ATUSF	Altius Minerals Corp	16.96	16.45	16.93	13,000	0.38	2.30
ATUUF	Tenaz Energy Corp	1.560	1.530	1.530	5,600	-0.010	0.65
ATVK	Ameritek Ventures	0.0033	0.0033	0.0033	1,000	-0.0007	17.50
ATVVF	Australian Vanadium Limited	0.0240	0.0216	0.0216	87,800	0.0024	12.50
ATVXF	Activia Properties Inc	2,746	2,746	2,746	100	0	0.00
ATWT	Atwec Technologies Inc	0.0025	0.0024	0.0025	4,200	-0.0002	7.41
ATYG	Atlas Tech Group Inc	0.0002	0.0002	0.0002	10,100	0.0000	0.00
ATZAF	Aritzia	32.27	32.02	32.02	400	0.71	2.27
AUCCF	Europacific Metals Inc	0.0284	0.0284	0.0284	10,000	-0.0333	53.97
AUCOY	Polymetal Intl Plc ADR	3.000	3.000	3.000	200	0.000	0.00
AUCUF	Inflection Resources Ltd	0.1591	0.1481	0.1500	10,000	0.0108	7.76
AUEEF	Aura Energy Ltd	0.1850	0.1500	0.1500	83,500	-0.0200	11.76
AUGG	Augusta Gold Corp	1.110	1.060	1.100	36,800	0.025	2.33
AUHIF	Advance Utd Hldgs	0.0180	0.0180	0.0180	7,000	0.0000	0.00
AUIAF	Aurania Resources	0.3900	0.3559	0.3900	5,200	0.0440	12.72
AUKNY	Auckland International Airport ADR	27.57	27.57	27.57	1,600	0.36	1.32
AUKUF	Ams-Osram Ag	7.730	7.730	7.730	100	0.180	2.38
AULRF	Aurelius Equity Opportunities Se & CO	15.24	15.24	15.24	100	0.19	1.26
AUMBF	1911 Gold Corp	0.0800	0.0754	0.0765	23,400	-0.0030	3.77
AUMC	Auryn Mining Corp	0.5800	0.5800	0.5800	100	-0.0180	3.01
AUMTF	Aurelia Metals Ltd	0.0700	0.0700	0.0700	10,000	0.0042	6.38
AUNFF	Aurcana Corp	0.0100	0.0080	0.0100	130,200	-0.0006	5.66
AUNXF	Axp Energy Ltd	0.0021	0.0016	0.0021	568,100	0.0002	10.53
AUOTY	Auo Corp ADR	6.220	6.100	6.220	28,600	-0.015	0.24
AURI	Wellstone Filter Sci	0.0004	0.0004	0.0004	200,000	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0469	0.0469	0.0469	6,500	0.0012	2.63
AURT	Attune Rtd	0.0001	0.0001	0.0001	750,000	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.475	2.475	2.475	100	-0.025	1.00
AUSAF	Australis Capital Inc	0.0135	0.0100	0.0100	1,700	0.0000	0.00
AUSDF	Perenti Global Ltd	0.7601	0.7601	0.7601	1,300	0.0190	2.56
AUSI	Aura Systems Inc	0.2700	0.2502	0.2512	9,600	-0.0188	6.96
AUSTF	Austin Engineering Ltd	0.2372	0.2200	0.2372	6,500	-0.0028	1.17
AUSVF	Gold79 Mines Ltd	0.0275	0.0217	0.0238	191,200	-0.0010	4.03
AUTLF	Austal Ltd [Australia]	1.200	1.140	1.140	55,500	-0.060	5.00
AUUMF	Aumann Ag	16.51	16.51	16.51	300	1.69	11.40
AUXIF	Auxico Res Cda	0.3000	0.1570	0.1570	4,400	-0.0030	1.88
AUXXF	Allegiant Gold Ltd	0.1470	0.1301	0.1437	125,100	-0.0001	0.07
AVACF	Avance Gas	6.525	6.525	6.525	100	-0.125	1.88
AVBH	Avidbank Holdings Inc	17.14	16.25	16.99	32,300	-0.15	0.88
AVCNF	Avicanna Inc	0.3141	0.3049	0.3066	600	-0.0059	1.89
AVCRF	Avricore Health Inc	0.2338	0.2338	0.2338	200	-0.0012	0.51
AVCTF	Avacta Group Plc	1.250	1.250	1.250	100	-0.800	39.02
AVCTQ	American Virtual Cloud Tech Inc	0.1300	0.1100	0.1181	238,700	-0.0032	2.64
AVCVF	Monitor Ventures Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AVCWQ	American Virtual Cloud Technologies Inc	0.0072	0.0050	0.0050	198,300	-0.0018	26.47
AVEFF	Avecho Biotechnology Ltd	0.0040	0.0040	0.0040	10,000	-0.0060	60.00
AVGDF	Avidian Gold Corp	0.0246	0.0217	0.0217	5,800	-0.0118	35.22
AVHHL	Avita Medical Inc	2.500	2.500	2.500	1,200	0.000	0.00
AVIFY	Advanced Info Svc Pu ADR	6.112	6.112	6.112	200	-0.134	2.14
AVLNF	Avalon Advanced Materials Inc	0.1030	0.0917	0.0995	11,500	0.0065	6.99
AVMR	Avra Medical Robotics Inc	0.8000	0.3700	0.8000	400	0.1001	14.30
AVNBF	Avon Rubber Plc	11.09	11.09	11.09	1,000	-1.91	14.69
AVNI	Arvana Inc	0.7000	0.7000	0.7000	500	-0.3000	30.00
AVOA	Avoca Inc	1,400	1,325	1,325	100	-77	5.49
AVOI	Advanced Voice Recog	0.0088	0.0075	0.0085	124,300	0.0025	41.67
AVOT	American Video Teleconferencing Corp	0.0200	0.0200	0.0200	600	0.0000	0.00
AVOZ	Altavoz Entertainment Inc	0.0021	0.0021	0.0021	300	-0.0009	30.00
AVPMF	Avrupa Minerals Ltd	0.0222	0.0222	0.0222	20,900	-0.0024	9.76
AVRI	Averox Inc	0.0361	0.0250	0.0250	43,500	-0.0111	30.75
AVTBF	Avant Brands Inc	0.1282	0.1217	0.1220	209,900	-0.0010	0.81
AVTXF	Avantium N V	4.500	4.500	4.500	100	-0.510	10.18
AVVH	Avvaa World Health Care Products Inc	0.0033	0.0030	0.0030	821,500	-0.0003	9.09
AVVIY	Aviva Plc	10.160	9.960	9.980	115,400	-0.110	1.09
AVYAQ	Avaya Holdings Corp	0.0002	0.0002	0.0002	101,500	0.0000	0.00
AWAW	White Fox Ventures Inc	0.0040	0.0040	0.0040	7,500	0.0000	0.00
AWCA	Awaysis Capital Inc	0.5100	0.2125	0.5100	2,600	0.4074	397.08
AWCMF	Alumina Ltd Ord Shs	0.9202	0.9202	0.9202	1,000	-0.0320	3.36
AWCMY	Alumina Ltd ADR	4.000	3.818	3.950	5,700	0.045	1.15
AWEVF	Alphawave Ip Group Plc	1.500	1.460	1.500	14,500	0.115	8.30
AWKNF	Awakn Life Sciences Corp	0.2035	0.1781	0.1890	15,500	-0.0050	2.58
AWLIF	Ameriwest Lithium Inc	0.1845	0.1606	0.1660	167,500	-0.0074	4.27
AWMLF	American West Metals Limited	0.0428	0.0428	0.0428	5,000	0.0008	1.90
AWON	A-1 Group Inc	0.0059	0.0049	0.0055	414,200	0.0000	0.00
AWRRF	A&W Revenue Royalties Income Fund	26.11	26.11	26.11	200	-0.13	0.49
AWSL	Atlantic Power & Infrastructure Corp	0.0630	0.0440	0.0600	1,400	-0.0014	2.28
AWTRF	Air Water Inc	12.80	12.80	12.80	100	0.23	1.83
AWWI	Alpha Wastewater Inc	0.0024	0.0009	0.0009	91,000	-0.0004	30.77
AXAHF	Axa S.A.	30.52	30.44	30.52	500	-0.05	0.16
AXAHY	Axa Sa ADR	30.78	30.48	30.57	124,500	-0.26	0.84
AXAS	Abraxas Petro Corp	0.6500	0.6101	0.6300	3,800	-0.0100	1.56
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.0746	0.0716	0.0746	81,000	0.0046	6.57
AXIM	Axim Biotechnologies	0.0231	0.0185	0.0230	734,900	-0.0001	0.43
AXLX	Axiologix Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AXMIF	Axmin Inc	0.0600	0.0463	0.0600	27,600	0.0229	61.73
AXREF	Amarc Resources Ltd	0.0933	0.0933	0.0933	5,500	-0.0034	3.52
AXTG	Axis Techs Group Inc	0.0040	0.0037	0.0040	5,100	0.0015	60.00
AXVEF	CDN Maverick Cap Corp	0.9410	0.8600	0.9410	700	0.1843	24.36
AXXA	Exxe Group Inc	0.0071	0.0058	0.0069	14,523,800	0.0009	15.00
AXXTF	Axiata Group Bhd	0.6336	0.6336	0.6336	1,000	-0.0265	4.01
AYAAF	Ayala Land	0.4799	0.4799	0.4799	2,000	-0.0034	0.70
AYAAY	Ayala Land Inc	12.74	12.74	12.74	100	0.00	0.00
AYAG	Amaya Global Hldgs Corp	13.000	5.000	5.000	900	-8.000	61.54
AYALY	Ayala Corp ADR	12.00	10.70	10.70	200	-3.05	22.18
AYASF	Aya Gold & Silver Inc	8.400	8.035	8.060	45,300	-0.290	3.47
AYRWF	Ayr Wellness Inc	0.6828	0.6420	0.6500	191,300	-0.0150	2.26
AYURF	Ayurcann Hldgs Corp	0.0480	0.0480	0.0480	2,100	0.0060	14.29
AYYLF	Ayala Corp	11.33	11.33	11.33	100	-1.77	13.51
AZASF	Arizona Silver	0.3225	0.3174	0.3200	32,200	0.0050	1.59
AZFL	Amazonas Florestal	0.0002	0.0001	0.0002	3,339,300	0.0000	0.00
AZIHF	Azimut Holding Spa	20.61	20.61	20.61	100	0.40	1.98
AZLAF	Arizona Lithium Ltd	0.0383	0.0353	0.0383	29,700	-0.0025	6.13
AZLCZ	Aztec Land Comb Cert	550.0	525.0	525.0	100	-5.0	0.94
AZLOF	Azelio Ab	0.0767	0.0767	0.0767	1,900	0.0257	50.39
AZMCF	Arizona Metals Corp	3.393	3.290	3.365	36,900	0.035	1.05
AZMTF	Azimut Exploration Inc	1.050	0.977	1.001	4,100	0.071	7.68
AZNCF	Astrazeneca Plc Ord	140.2	140.2	140.2	700	0.9	0.62
AZRMF	Azure Minerals Ltd	0.2500	0.2500	0.2500	7,000	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0338	0.0298	0.0314	13,200	-0.0026	7.65
AZZTF	Aztec Minerals Corp	0.1985	0.1850	0.1938	30,700	0.0027	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.250.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,222	208	1.74
DJI	33,274	415	1.26
SP500	4,109	58	1.44
DAX	15,629	106	0.69
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	20,400	91	0.45