Code | Name | High | Low | Close | Volume | Change | |
AABB | Asia Broadband Inc | 0.0380 | 0.0321 | 0.0364 | 25,331,400 | 0.0044 |  | 13.75 |  |
AABVF | Aberdeen International Inc | 0.0180 | 0.0180 | 0.0180 | 1,000 | 0.0000 |  | 0.00 |  |
AACAF | Aac Technologies Holdings Inc | 4.754 | 4.754 | 4.754 | 100 | 0.000 |  | 0.00 |  |
AACAY | Aac Technologies Holdings Inc | 5.465 | 5.250 | 5.320 | 8,200 | 0.000 |  | 0.00 |  |
AACTF | Aurora Solar Technologies Inc | 0.0130 | 0.0095 | 0.0095 | 800 | 0.0000 |  | 0.00 |  |
AAFRF | Airtel Africa Plc | 2.350 | 2.250 | 2.350 | 3,300 | 0.000 |  | 0.00 |  |
AAGAF | Silver47 Exploration Corp | 0.4700 | 0.4400 | 0.4400 | 18,000 | 0.0000 |  | 0.00 |  |
AAGC | All American Gold Corp | 0.0007 | 0.0006 | 0.0007 | 1,732,400 | 0.0000 |  | 0.00 |  |
AAGFF | Aftermath Silver Ltd | 0.3560 | 0.3350 | 0.3428 | 482,800 | 0.0000 |  | 0.00 |  |
AAGH | America Great Health | 0.0023 | 0.0021 | 0.0021 | 288,300 | 0.0000 |  | 0.00 |  |
AAGIY | Aia Group Ltd ADR | 32.85 | 32.23 | 32.51 | 496,900 | 0.00 |  | 0.00 |  |
AAGR | African Agriculture Holdings Inc | 0.0199 | 0.0001 | 0.0001 | 3,200 | 0.0000 |  | 0.00 |  |
AAGRY | Astra Agro Lestari Tbk | 1.400 | 1.400 | 1.400 | 1,800 | 0.000 |  | 0.00 |  |
AAIGF | Aia Group Ltd | 8.420 | 7.740 | 8.292 | 67,700 | 0.000 |  | 0.00 |  |
AAIIQ | Alabama Aircraft Industries Inc | 0.0001 | 0.0001 | 0.0001 | 1,700 | 0.0000 |  | 0.00 |  |
AAIRF | American Aires Inc | 0.1226 | 0.1102 | 0.1226 | 9,600 | 0.0000 |  | 0.00 |  |
AALBF | A. Alberts Industries | 30.19 | 30.19 | 30.19 | 200 | -0.05 |  | 0.17 |  |
AAMCF | Altisource Asset Management Corp Com | 0.5000 | 0.5000 | 0.5000 | 12,900 | 0.0000 |  | 0.00 |  |
AAMMF | Almadex Minerals Ltd | 0.2100 | 0.1525 | 0.1525 | 163,000 | 0.0000 |  | 0.00 |  |
AAMTF | Armada Mercantile Ltd | 0.2400 | 0.2400 | 0.2400 | 1,000 | 0.0000 |  | 0.00 |  |
AAPI | Apple Isports Group Inc | 8.000 | 8.000 | 8.000 | 100 | 0.200 |  | 2.56 |  |
AAPI | Apple Isports Group Inc | 8.000 | 8.000 | 8.000 | 100 | 0.000 |  | 0.00 |  |
AAPJ | Aap Inc | 0.0002 | 0.0002 | 0.0002 | 162,800 | 0.0000 |  | 0.00 |  |
AAQL | Antiaging Quantum Living Inc | 0.9980 | 0.9980 | 0.9980 | 100 | 0.0000 |  | 0.00 |  |
AASP | Agassi Sports Entertainment Corp | 7.500 | 6.500 | 7.500 | 2,300 | 0.000 |  | 0.00 |  |
AASZF | Atlantic Sapphire ASA | 0.8135 | 0.8123 | 0.8135 | 900 | 0.0000 |  | 0.00 |  |
AATC | Autoscope Technologies Corp | 7.740 | 7.598 | 7.740 | 7,800 | 0.000 |  | 0.00 |  |
AATRL | Amg Cap TR II | 54.50 | 54.50 | 54.50 | 300 | 0.00 |  | 0.00 |  |
AATV | Adaptive Ad Systems Inc | 0.1750 | 0.1700 | 0.1750 | 9,200 | 0.0000 |  | 0.00 |  |
AAUAF | Almaden Minerals | 0.1336 | 0.1125 | 0.1215 | 147,900 | 0.0000 |  | 0.00 |  |
AAUCF | Allied Gold Corp | 4.270 | 3.890 | 3.921 | 87,300 | 0.000 |  | 0.00 |  |
AAUGF | Aero Energy Ltd | 0.0265 | 0.0239 | 0.0239 | 4,500 | 0.0000 |  | 0.00 |  |
AAUKF | Anglo American Plc | 28.02 | 27.75 | 28.02 | 800 | 0.00 |  | 0.00 |  |
AAVMY | Abn Amro Bank N.V. ADR | 22.06 | 21.90 | 21.93 | 6,700 | 0.00 |  | 0.00 |  |
AAVVF | Advantage Energy Ltd | 7.807 | 7.560 | 7.660 | 42,400 | 0.000 |  | 0.00 |  |
AAVXF | Abivax Sa | 7.210 | 7.210 | 7.210 | 100 | 0.000 |  | 0.00 |  |
AAWH | Ascend Wellness Holdings Inc | 0.4191 | 0.3700 | 0.3700 | 29,100 | 0.0000 |  | 0.00 |  |
ABAKF | Abrdn Asia-Pac Income Fd | 2.100 | 2.100 | 2.100 | 300 | 0.000 |  | 0.00 |  |
ABANF | Automatic Bank Services Ltd | 6.000 | 6.000 | 6.000 | 1,000 | 0.000 |  | 0.00 |  |
ABBB | Auburn Bancorp Inc | 8.600 | 8.600 | 8.600 | 100 | 0.000 |  | 0.00 |  |
ABBNY | Abb Ltd ADR | 56.31 | 54.58 | 55.29 | 230,200 | 0.00 |  | 0.00 |  |
ABBRF | Abrasilver Resource Corp | 2.261 | 2.150 | 2.230 | 173,000 | 0.000 |  | 0.00 |  |
ABCCF | ABC Arbitrage Sa | 6.750 | 6.750 | 6.750 | 100 | 0.000 |  | 0.00 |  |
ABCE | Abco Energy Inc | 0.0001 | 0.0001 | 0.0001 | 30,000 | 0.0000 |  | 0.00 |  |
ABCFF | Abacus Mining & Exploration Corp | 0.0159 | 0.0128 | 0.0134 | 27,000 | 0.0000 |  | 0.00 |  |
ABCP | Ambase Corp | 0.3000 | 0.2977 | 0.2977 | 1,800 | 0.0000 |  | 0.00 |  |
ABEPF | Vision Lithium Inc | 0.0183 | 0.0139 | 0.0165 | 22,900 | 0.0000 |  | 0.00 |  |
ABGSF | Abg Sundal Collier ASA | 0.6068 | 0.6063 | 0.6063 | 100,000 | 0.0000 |  | 0.00 |  |
ABHBY | Alfen Beheer B.V. | 8.860 | 8.810 | 8.860 | 700 | 0.000 |  | 0.00 |  |
ABIT | Athena Bitcoin Global | 0.0570 | 0.0440 | 0.0523 | 1,014,200 | 0.0000 |  | 0.00 |  |
ABLT | Amer Biltrite Inc | 77.10 | 77.10 | 77.10 | 100 | 0.00 |  | 0.00 |  |
ABLT | Amer Biltrite Inc | 77.10 | 77.10 | 77.10 | 100 | 0.00 |  | 0.00 |  |
ABLZF | Abb Ltd Zuerich | 56.03 | 54.42 | 56.03 | 2,400 | 0.00 |  | 0.00 |  |
ABMBF | Abcourt Mines Inc | 0.0340 | 0.0310 | 0.0310 | 25,000 | 0.0000 |  | 0.00 |  |
ABMC | American Bio Medica Corp | 0.0001 | 0.0001 | 0.0001 | 1,600 | 0.0000 |  | 0.00 |  |
ABMRF | Abn Amro Group NV | 21.37 | 21.05 | 21.37 | 1,200 | 0.00 |  | 0.00 |  |
ABMT | Advanced Biomedical Technologies Inc | 0.0004 | 0.0004 | 0.0004 | 4,100 | 0.0000 |  | 0.00 |  |
ABNAF | Aben Gold Corp | 0.0513 | 0.0513 | 0.0513 | 10,000 | 0.0000 |  | 0.00 |  |
ABQQ | Ab Intl Group Corp | 0.0003 | 0.0002 | 0.0002 | 1,012,100 | 0.0000 |  | 0.00 |  |
ABRMF | Arbor Metals Corp | 0.1650 | 0.1650 | 0.1650 | 3,500 | -0.0250 |  | 13.16 |  |
ABSCF | Ab Science Paris | 1.600 | 1.600 | 1.600 | 300 | 0.000 |  | 0.00 |  |
ABSSF | Airboss of America Corp | 2.950 | 2.950 | 2.950 | 500 | -0.043 |  | 1.44 |  |
ABSSF | Airboss of America Corp | 2.950 | 2.950 | 2.950 | 500 | 0.000 |  | 0.00 |  |
ABTI | Alterola Biotech Inc | 0.0010 | 0.0002 | 0.0010 | 154,400 | -0.0003 |  | 23.08 |  |
ABVN | Abv Consulting Inc | 2.470 | 1.900 | 2.470 | 1,800 | 0.000 |  | 0.00 |  |
ABXXF | Abaxx Technologies Inc | 6.805 | 6.430 | 6.488 | 66,700 | 0.000 |  | 0.00 |  |
ABZPY | Aboitiz Power Corp | 13.21 | 13.21 | 13.21 | 700 | 0.00 |  | 0.00 |  |
ACAN | Americann Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
ACAN | Americann Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
ACAZF | Acadian Timber | 12.50 | 12.44 | 12.47 | 5,600 | 0.00 |  | 0.00 |  |
ACBD | Annabidiol Corp | 1.430 | 1.280 | 1.430 | 200 | 0.000 |  | 0.00 |  |
ACCMF | Aac Clyde Space Ab | 9.345 | 9.345 | 9.345 | 100 | 0.000 |  | 0.00 |  |
ACCR | Access-Power & Company Inc | 0.0022 | 0.0013 | 0.0013 | 49,600 | 0.0000 |  | 0.00 |  |
ACCYY | Accor S.A. ADR | 10.60 | 10.38 | 10.49 | 26,200 | 0.00 |  | 0.00 |  |
ACDBF | Ac/Dc Battery Metals Inc | 0.0216 | 0.0216 | 0.0216 | 500 | -0.0001 |  | 0.46 |  |
ACDSF | Ascendas Real Estate Investment Trust | 2.070 | 2.000 | 2.000 | 13,000 | 0.000 |  | 0.00 |  |
ACDVF | Air Canada | 13.31 | 12.80 | 13.12 | 739,900 | 0.00 |  | 0.00 |  |
ACDXF | American Copper Development Corp | 0.1000 | 0.1000 | 0.1000 | 600 | 0.0000 |  | 0.00 |  |
ACEEU | Ace Ethanol Llc | 4,050 | 4,050 | 4,050 | 100 | 0 |  | 0.00 |  |
ACEJF | Acea Spar | 23.30 | 23.30 | 23.30 | 0 | 0.00 |  | 0.00 |  |
ACFL | AMC Financial Holdings Inc | 0.0021 | 0.0021 | 0.0021 | 200 | 0.0000 |  | 0.00 |  |
ACFN | Acorn Energy Inc | 18.92 | 17.75 | 18.00 | 9,000 | 0.00 |  | 0.00 |  |
ACGBY | Agricultural Bk Chin | 15.52 | 14.98 | 15.50 | 11,200 | 0.00 |  | 0.00 |  |
ACGX | Alliance Creative Group Inc | 0.0825 | 0.0550 | 0.0738 | 1,500 | 0.0000 |  | 0.00 |  |
ACGYF | Subsea 7 S.A. | 15.93 | 15.93 | 15.93 | 900 | 0.00 |  | 0.00 |  |
ACHFF | Arch Biopartners Inc | 1.210 | 1.207 | 1.210 | 11,000 | -0.030 |  | 2.42 |  |
ACHFF | Arch Biopartners Inc | 1.210 | 1.207 | 1.210 | 11,000 | 0.000 |  | 0.00 |  |
ACIXF | Acarix Ab | 0.0281 | 0.0281 | 0.0281 | 3,500 | 0.0000 |  | 0.00 |  |
ACKAY | Arcelik A S ADR | 17.30 | 17.30 | 17.30 | 192 | 0.07 |  | 0.41 |  |
ACKDF | Auckland International Airport Ltd | 4.893 | 4.893 | 4.893 | 200 | 0.000 |  | 0.00 |  |
ACKRF | American Creek Resources Ltd | 0.0675 | 0.0632 | 0.0670 | 102,100 | 0.0000 |  | 0.00 |  |
ACLEW | Alternus Clean Energy Inc | 0.0075 | 0.0018 | 0.0075 | 43,100 | 0.0000 |  | 0.00 |  |
ACLHD | Surface Metals Inc | 0.0536 | 0.0268 | 0.0268 | 8,700 | 0.0000 |  | 0.00 |  |
ACLHF | Acme Lithium Inc | 0.0200 | 0.0164 | 0.0200 | 137,461 | 0.0003 |  | 1.52 |  |
ACLLF | Atco Ltd | 35.61 | 35.34 | 35.53 | 1,100 | 0.00 |  | 0.00 |  |
ACLLY | Accelleron Inds Ltd | 56.16 | 56.16 | 56.16 | 600 | 0.00 |  | 0.00 |  |
ACMB | Agro Capital Management Corp | 0.0263 | 0.0230 | 0.0253 | 5,714 | 0.0023 |  | 10.00 |  |
ACMT | Acmat Corp | 33.00 | 33.00 | 33.00 | 100 | 0.00 |  | 0.00 |  |
ACMTA | Acmat Corp | 35.00 | 35.00 | 35.00 | 100 | 0.00 |  | 0.00 |  |
ACNDF | Ascendas India Trust | 0.7520 | 0.7520 | 0.7520 | 1,100 | 0.0000 |  | 0.00 |  |
ACNFF | Amsterdam Commodities N.V. | 24.44 | 24.44 | 24.44 | 130 | -3.31 |  | 11.93 |  |
ACNNF | Auscann Group Holdings Ltd | 0.0114 | 0.0031 | 0.0114 | 0 | 0.0000 |  | 0.00 |  |
ACOPF | A2 Milk Company Ltd | 5.350 | 5.350 | 5.350 | 3,000 | 0.000 |  | 0.00 |  |
ACOPY | The A2 Milk CO Ltd | 5.085 | 5.085 | 5.085 | 100 | 0.000 |  | 0.00 |  |
ACOPY | The A2 Milk CO Ltd | 5.085 | 5.085 | 5.085 | 100 | 0.485 |  | 10.54 |  |
ACPS | AC Partners Inc | 0.7500 | 0.3500 | 0.4000 | 12,500 | 0.0000 |  | 0.00 |  |
ACRFF | Accor Sa Ltd | 51.92 | 51.92 | 51.92 | 200 | 0.00 |  | 0.00 |  |
ACRL | Atacama Resources International | 0.0015 | 0.0011 | 0.0011 | 1,077,600 | 0.0000 |  | 0.00 |  |
ACSAF | Acs Actividades DE Construccion Y | 63.85 | 63.85 | 63.85 | 300 | 0.00 |  | 0.00 |  |
ACSAY | Acs Actividades DE Construccion Y | 12.45 | 12.22 | 12.42 | 26,300 | 0.00 |  | 0.00 |  |
ACTX | Advanced Container Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 |  | 0.00 |  |
ACUR | Acura Pharmaceuticals Inc | 0.0200 | 0.0200 | 0.0200 | 6,800 | 0.0000 |  | 0.00 |  |
ACUT | Accustem Sciences Inc | 0.6500 | 0.6000 | 0.6000 | 1,300 | 0.0000 |  | 0.00 |  |
ACXIF | Acciona S.A. | 145.0 | 138.8 | 138.8 | 100 | 0.0 |  | 0.00 |  |
ADBRF | Aldebaran Resources Inc | 1.170 | 1.160 | 1.160 | 2,100 | 0.000 |  | 0.00 |  |
ADCOF | Adcore Inc | 0.2175 | 0.2100 | 0.2120 | 4,000 | 0.0000 |  | 0.00 |  |
ADCV | Ad Capital U.S. Inc | 0.0590 | 0.0590 | 0.0590 | 100 | 0.0000 |  | 0.00 |  |
ADCV | Ad Capital U.S. Inc | 0.0590 | 0.0590 | 0.0590 | 100 | 0.0000 |  | 0.00 |  |
ADDDF | Adidas Ag | 242.0 | 240.5 | 240.7 | 100 | 0.0 |  | 0.00 |  |
ADDHY | Addtech Ab | 19.25 | 19.25 | 19.25 | 200 | 0.00 |  | 0.00 |  |
ADDYY | Adidas Ag ADR | 122.0 | 118.8 | 120.6 | 38,200 | 0.0 |  | 0.00 |  |
ADFJF | Adf Group Inc | 5.500 | 5.170 | 5.500 | 5,600 | 0.000 |  | 0.00 |  |
ADFS | American Defense Systems Inc | 0.0001 | 0.0001 | 0.0001 | 163,800 | 0.0000 |  | 0.00 |  |
ADHC | American Diversified Holdings Corp | 0.0015 | 0.0011 | 0.0013 | 9,765,400 | 0.0000 |  | 0.00 |  |
ADHI | Arsenal Digital Holdings Inc | 0.0835 | 0.0450 | 0.0835 | 10,500 | 0.0000 |  | 0.00 |  |
ADIA | Adia Nutrition Inc | 0.0899 | 0.0700 | 0.0700 | 21,400 | 0.0000 |  | 0.00 |  |
ADLRF | Alaris Equity Partners Income TR | 13.13 | 13.13 | 13.13 | 500 | 0.00 |  | 0.00 |  |
ADLRF | Alaris Equity Partners Income TR | 13.13 | 13.13 | 13.13 | 500 | -1.16 |  | 8.12 |  |
ADMLF | Adriatic Metals Plc | 2.560 | 2.370 | 2.410 | 22,100 | 0.000 |  | 0.00 |  |
ADMQ | Adm Endeavors Inc | 0.0405 | 0.0295 | 0.0405 | 202,000 | 0.0000 |  | 0.00 |  |
ADMT | Adm Tronics Unlimited Inc | 0.0695 | 0.0578 | 0.0695 | 5,000 | 0.0000 |  | 0.00 |  |
ADOOY | Pt Alamtri Res Indonesia Tbk | 5.685 | 5.530 | 5.590 | 600 | -0.280 |  | 4.77 |  |
ADOOY | Pt Alamtri Res Indonesia Tbk | 5.685 | 5.530 | 5.590 | 600 | 0.000 |  | 0.00 |  |
ADRNY | Koninklijke Ahold ADR | 40.40 | 39.97 | 40.25 | 76,700 | 0.00 |  | 0.00 |  |
ADRZF | Andritz Ag | 69.15 | 69.15 | 69.15 | 100 | 0.00 |  | 0.00 |  |
ADRZY | Andritz Ag | 14.17 | 14.06 | 14.06 | 8,300 | 0.00 |  | 0.00 |  |
ADSV | Allied Security Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 7,000 | 0.0000 |  | 0.00 |  |
ADTLF | Adriatic Metals Plc | 2.580 | 2.580 | 2.580 | 1,000 | 0.000 |  | 0.00 |  |
ADTTF | Advantest Corp | 42.00 | 42.00 | 42.00 | 100 | 2.68 |  | 6.82 |  |
ADWPF | Andrew Peller Ltd | 3.200 | 3.200 | 3.200 | 5,000 | 0.000 |  | 0.00 |  |
ADXRF | Adx Energy Ltd | 0.0297 | 0.0297 | 0.0297 | 500 | 0.0000 |  | 0.00 |  |
ADXS | Ayala Pharmaceuticals Inc | 0.0401 | 0.0401 | 0.0401 | 600 | 0.0000 |  | 0.00 |  |
ADYEY | Adyen NV ADR | 18.48 | 18.10 | 18.44 | 1,823,900 | 0.00 |  | 0.00 |  |
ADYRF | Adyton Resources Corp | 0.1200 | 0.1200 | 0.1200 | 8,000 | 0.0000 |  | 0.00 |  |
ADYYF | Adyen NV | 1,847 | 1,795 | 1,847 | 100 | 0 |  | 0.00 |  |
ADZZF | Advance Residence Investment Corp | 1,038 | 1,038 | 1,038 | 100 | 0 |  | 0.00 |  |
AEAE | Altenergy Acquisition Corp | 11.61 | 11.60 | 11.61 | 1,100 | 0.00 |  | 0.00 |  |
AEAEU | Altenergy Acquisition Corp | 10.82 | 10.82 | 10.82 | 0 | 0.00 |  | 0.00 |  |
AEAEW | Altenergy Acquisition Corp WT | 0.0440 | 0.0440 | 0.0440 | 13,000 | 0.0218 |  | 98.20 |  |
AEBZY | Anadolu Efes Biracilik Ve Malt As | 0.8400 | 0.8085 | 0.8400 | 2,900 | 0.0000 |  | 0.00 |  |
AECX | Acadia Energy Corp | 0.0372 | 0.0372 | 0.0372 | 100 | 0.0000 |  | 0.00 |  |
AEDFF | Aedifica Sicafi Bruxelles | 79.02 | 79.02 | 79.02 | 100 | 0.00 |  | 0.00 |  |
AEGOF | Aegon Ltd | 6.706 | 6.630 | 6.706 | 364,300 | 0.026 |  | 0.39 |  |
AEGOF | Aegon Ltd | 6.706 | 6.630 | 6.706 | 364,300 | 0.026 |  | 0.39 |  |
AEGXF | Aecon Group Inc | 13.37 | 13.25 | 13.37 | 3,000 | 0.00 |  | 0.00 |  |
AELIY | Anadolu Hayat Emeklilik As | 7.470 | 7.470 | 7.470 | 100 | 0.000 |  | 0.00 |  |
AEOXF | Aeroports DE Paris Adp | 120.9 | 120.9 | 120.9 | 100 | 0.0 |  | 0.00 |  |
AEPT | American Energy Partners Inc | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0000 |  | 0.00 |  |
AERG | Applied Energetics Inc | 0.8450 | 0.7500 | 0.8000 | 37,900 | 0.0000 |  | 0.00 |  |
AERS | Aerius | 0.0037 | 0.0020 | 0.0020 | 1,681,900 | 0.0000 |  | 0.00 |  |
AESO | Atlantic Energy Solutions Inc | 0.0089 | 0.0089 | 0.0089 | 18,000 | 0.0000 |  | 0.00 |  |
AETHF | Aether Global Innovations Corp | 0.0058 | 0.0058 | 0.0058 | 16,500 | 0.0000 |  | 0.00 |  |
AETUF | Arc Energy Trust Uni | 19.85 | 19.58 | 19.74 | 30,200 | 0.00 |  | 0.00 |  |
AEXAD | Atos Origin Sa | 40.81 | 40.81 | 40.81 | 100 | 0.00 |  | 0.00 |  |
AEXAF | Atos Origin Sa | 0.0058 | 0.0031 | 0.0040 | 1,330,400 | 0.0000 |  | 0.00 |  |
AEXAY | Atos Origin Sa | 0.0011 | 0.0009 | 0.0009 | 5,828,900 | 0.0000 |  | 0.00 |  |
AEXFF | Aminex Plc | 0.0193 | 0.0193 | 0.0193 | 700 | 0.0000 |  | 0.00 |  |
AEXYD | Atos Origin Sa | 5.200 | 5.200 | 5.200 | 300 | 0.000 |  | 0.00 |  |
AEYGQ | Addvantage Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
AFBL | Afb Ltd | 13.00 | 13.00 | 13.00 | 100 | 0.00 |  | 0.00 |  |
AFDG | African Discovery Group Inc | 0.0081 | 0.0055 | 0.0081 | 20,900 | -0.0019 |  | 19.00 |  |
AFDG | African Discovery Group Inc | 0.0081 | 0.0055 | 0.0081 | 20,900 | 0.0000 |  | 0.00 |  |
AFFL | Affiliated Resources Corp | 0.0580 | 0.0321 | 0.0580 | 10,000 | 0.0000 |  | 0.00 |  |
AFFL | Affiliated Resources Corp | 0.0580 | 0.0321 | 0.0580 | 10,000 | 0.0000 |  | 0.00 |  |
AFFS | Amtrust Financial Services Inc | 15.50 | 15.50 | 15.50 | 600 | 0.05 |  | 0.32 |  |
AFFS | Amtrust Financial Services Inc | 15.50 | 15.50 | 15.50 | 600 | 0.00 |  | 0.00 |  |
AFFT | Amtrust Financial Services 7.50% | 16.70 | 16.70 | 16.70 | 100 | 0.00 |  | 0.00 |  |
AFFU | Affluence Corp | 0.0004 | 0.0002 | 0.0003 | 156,745,900 | 0.0000 |  | 0.00 |  |
AFFY | Affymax Inc | 0.0008 | 0.0008 | 0.0008 | 27,800 | 0.0000 |  | 0.00 |  |
AFGYF | Afc Energy Plc. | 0.1400 | 0.1390 | 0.1391 | 127,700 | 0.0231 |  | 19.91 |  |
AFGYF | Afc Energy Plc. | 0.1400 | 0.1390 | 0.1391 | 127,700 | 0.0000 |  | 0.00 |  |
AFIB | Acutus Medical Inc | 0.0400 | 0.0300 | 0.0304 | 80,800 | 0.0000 |  | 0.00 |  |
AFIIQ | Armstrong Flooring Inc | 0.0001 | 0.0001 | 0.0001 | 33,200 | 0.0000 |  | 0.00 |  |
AFIIQ | Armstrong Flooring Inc | 0.0001 | 0.0001 | 0.0001 | 33,200 | 0.0000 |  | 0.00 |  |
AFLYY | Air France ADR | 0.9362 | 0.8801 | 0.8989 | 49,100 | 0.0000 |  | 0.00 |  |
AFMJF | Alphamin Resources | 0.6500 | 0.6313 | 0.6403 | 70,900 | 0.0000 |  | 0.00 |  |
AFML | Aerofoam Metals Inc | 0.0001 | 0.0001 | 0.0001 | 9,000 | 0.0000 |  | 0.00 |  |
AFSIA | Amtrust Financial Services Inc | 13.26 | 13.26 | 13.26 | 1,550 | 0.22 |  | 1.69 |  |
AFSIB | Amtrust Financial Services Pfd B | 13.50 | 13.50 | 13.50 | 200 | 0.00 |  | 0.00 |  |
AFSIC | Amtrust Financial Services Inc | 14.50 | 14.50 | 14.50 | 1,100 | 0.00 |  | 0.00 |  |
AFSIM | Amtrust Financial Services Pfd M | 15.50 | 14.20 | 15.50 | 5,100 | 0.00 |  | 0.00 |  |
AFSIN | Amtrust Financial Services Inc | 13.90 | 13.50 | 13.90 | 9,800 | 0.00 |  | 0.00 |  |
AFSIP | Amtrust Financial Services Inc | 15.00 | 14.50 | 15.00 | 18,300 | 0.00 |  | 0.00 |  |
AFYG | Affinity Gold Corp | 0.0001 | 0.0001 | 0.0001 | 25,400 | 0.0000 |  | 0.00 |  |
AGAGF | Argenta Silver Corp | 0.2200 | 0.2040 | 0.2040 | 216,000 | 0.0000 |  | 0.00 |  |
AGCCF | Gensource Potash Corp | 0.0421 | 0.0421 | 0.0421 | 3,000 | -0.0059 |  | 12.29 |  |
AGCCF | Gensource Potash Corp | 0.0421 | 0.0421 | 0.0421 | 3,000 | -0.0059 |  | 12.29 |  |
AGCZ | Andes Gold Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
AGDXF | Antioquia Gold Inc | 0.0150 | 0.0100 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
AGDY | Agri-Dynamics Inc | 0.0081 | 0.0081 | 0.0081 | 10,000 | 0.0001 |  | 1.25 |  |
AGDY | Agri-Dynamics Inc | 0.0081 | 0.0081 | 0.0081 | 10,000 | 0.0000 |  | 0.00 |  |
AGESF | Ageas Sa/Nv | 63.23 | 63.23 | 63.23 | 1,200 | 0.00 |  | 0.00 |  |
AGESY | Ageas N.V. ADR | 63.36 | 61.94 | 63.36 | 2,300 | 0.00 |  | 0.00 |  |
AGFMF | AGF Management Ltd | 8.210 | 8.180 | 8.180 | 300 | 0.000 |  | 0.00 |  |
AGFXF | Deutsche Bank Ag [London Branch] | 11.00 | 11.00 | 11.00 | 100 | 0.00 |  | 0.00 |  |
AGGI | Allied Energy Inc | 0.0180 | 0.0180 | 0.0180 | 22,200 | 0.0000 |  | 0.00 |  |
AGGI | Allied Energy Inc | 0.0180 | 0.0180 | 0.0180 | 22,200 | 0.0000 |  | 0.00 |  |
AGGZF | Ag Growth Inc Fd | 28.25 | 28.25 | 28.25 | 100 | 0.00 |  | 0.00 |  |
AGILQ | Agilethought Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
AGIN | American Graphite Technologies Inc | 0.0029 | 0.0029 | 0.0029 | 500 | 0.0000 |  | 0.00 |  |
AGLDF | Austral Gold Ltd | 0.0394 | 0.0394 | 0.0394 | 36,400 | 0.0000 |  | 0.00 |  |
AGLXY | Agl Energy Ltd ADR | 7.010 | 7.010 | 7.010 | 300 | 0.000 |  | 0.00 |  |
AGMJF | Algoma Central Corp | 11.12 | 11.11 | 11.11 | 0 | 0.00 |  | 0.00 |  |
AGMRD | Silver Mountain Resources Inc | 0.4825 | 0.4750 | 0.4750 | 14,100 | 0.0000 |  | 0.00 |  |
AGMRF | Silver Mountain Resources Inc | 0.4400 | 0.4158 | 0.4342 | 4,900 | 0.0000 |  | 0.00 |  |
AGNMF | Agronomics Ltd | 0.0900 | 0.0811 | 0.0900 | 1,006,000 | 0.0000 |  | 0.00 |  |
AGNPF | Algernon Pharmaceuticals Inc | 0.0600 | 0.0600 | 0.0600 | 4,700 | 0.0000 |  | 0.00 |  |
AGPPF | Anglo American Platinum Ltd | 33.15 | 33.15 | 33.15 | 100 | 0.00 |  | 0.00 |  |
AGPYY | Agile Group Holdings Limited | 2.350 | 2.350 | 2.350 | 100 | 0.000 |  | 0.00 |  |
AGRDF | Auriga Gold Crp Ord | 0.0500 | 0.0445 | 0.0500 | 109,000 | 0.0000 |  | 0.00 |  |
AGRDF | Auriga Gold Crp Ord | 0.0500 | 0.0445 | 0.0500 | 109,000 | 0.0100 |  | 25.00 |  |
AGRPY | Absa Group Ltd New A ADR | 18.75 | 18.33 | 18.33 | 800 | 0.00 |  | 0.00 |  |
AGSCF | American Centy Icav | 19.35 | 19.35 | 19.35 | 62,500 | 0.00 |  | 0.00 |  |
AGSS | Ameriguard Security Services Inc | 0.2800 | 0.2003 | 0.2400 | 11,600 | 0.0000 |  | 0.00 |  |
AGTEF | Agtech Holdings Ltd | 0.0203 | 0.0203 | 0.0203 | 200 | 0.0000 |  | 0.00 |  |
AGTK | Agritek Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 4,700 | 0.0000 |  | 0.00 |  |
AGTT | Angstrom Technologies Inc | 0.1300 | 0.1240 | 0.1240 | 70,000 | 0.0000 |  | 0.00 |  |
AGTX | Agentix Corp | 0.0500 | 0.0500 | 0.0500 | 38,900 | 0.0000 |  | 0.00 |  |
AGXKF | Anglo Asian Mng Plc Ord | 1.330 | 1.330 | 1.330 | 100 | 0.000 |  | 0.00 |  |
AGXPF | Silver X Mng Corp | 0.1191 | 0.1105 | 0.1132 | 233,100 | 0.0000 |  | 0.00 |  |
AGXXF | Agilyx ASA | 2.480 | 2.480 | 2.480 | 0 | 0.000 |  | 0.00 |  |
AGYP | Allied Energy Corp | 0.0008 | 0.0007 | 0.0008 | 2,238,400 | 0.0000 |  | 0.00 |  |
AGYTF | Allergy Therapeutics Plc. | 0.0850 | 0.0850 | 0.0850 | 900 | 0.0030 |  | 3.66 |  |
AGZNF | Aegean Airlines | 14.20 | 14.20 | 14.20 | 200 | 0.00 |  | 0.00 |  |
AHCHY | Anhui Conch Cem ADR | 13.55 | 13.31 | 13.41 | 8,800 | 0.00 |  | 0.00 |  |
AHEXF | Adecco Group Ag | 25.86 | 25.86 | 25.86 | 500 | 0.00 |  | 0.00 |  |
AHEXY | Adecco Sa ADR | 14.48 | 14.32 | 14.44 | 13,200 | 0.00 |  | 0.00 |  |
AHFD | Active Health Foods Inc | 0.0001 | 0.0001 | 0.0001 | 117,000 | 0.0000 |  | 0.00 |  |
AHFI | Absolute Health and Fitness Inc | 0.0030 | 0.0030 | 0.0030 | 6,733 | 0.0000 |  | 0.00 |  |
AHIX | Aluf Holdings Inc | 0.0092 | 0.0092 | 0.0092 | 100 | 0.0000 |  | 0.00 |  |
AHKSF | Asahi Kaisei Corp | 7.075 | 7.075 | 7.075 | 200 | 0.000 |  | 0.00 |  |
AHKSY | Asahi Kaisai Corp ADR | 13.94 | 13.56 | 13.94 | 18,700 | 0.00 |  | 0.00 |  |
AHLAS | Rse Archive Llc. | 140.1 | 140.1 | 140.1 | 100 | 0.0 |  | 0.00 |  |
AHNR | Athena Gold Corp | 0.0499 | 0.0450 | 0.0499 | 0 | 0.0000 |  | 0.00 |  |
AHNRF | Athena Gold Corp | 0.0411 | 0.0411 | 0.0411 | 200 | 0.0000 |  | 0.00 |  |
AHODF | Koninklijke Ahold Delhaize N.V. | 43.04 | 42.00 | 43.04 | 700 | 0.00 |  | 0.00 |  |
AHOTF | American Hotel Income Properties REIT LP | 0.3809 | 0.3809 | 0.3809 | 200 | 0.0000 |  | 0.00 |  |
AHRO | Authentic Holdings Inc | 0.0022 | 0.0020 | 0.0022 | 2,682,500 | 0.0000 |  | 0.00 |  |
AIABF | Capital A Berhad | 0.1500 | 0.1500 | 0.1500 | 400 | 0.0400 |  | 36.36 |  |
AIAD | Aiadvertising Inc | 0.0004 | 0.0002 | 0.0002 | 422,600 | 0.0000 |  | 0.00 |  |
AIAGF | Aurubis Ag | 87.36 | 87.36 | 87.36 | 100 | 0.00 |  | 0.00 |  |
AIAGY | Aurubis Ag | 42.98 | 42.98 | 42.98 | 100 | 0.00 |  | 0.00 |  |
AIBGY | Aib Group Plc ADR | 15.16 | 14.40 | 14.54 | 931,300 | 0.00 |  | 0.00 |  |
AIBRF | Aib Group Plc | 7.470 | 7.220 | 7.220 | 3,600 | 0.000 |  | 0.00 |  |
AIBT | Aibotics Inc | 0.0220 | 0.0180 | 0.0199 | 21,400 | 0.0000 |  | 0.00 |  |
AICAF | Air China Ltd | 0.5988 | 0.5988 | 0.5988 | 0 | 0.0000 |  | 0.00 |  |
AICOF | Generative Ai Solutions Corp | 0.1090 | 0.0700 | 0.0850 | 71,400 | 0.0000 |  | 0.00 |  |
AIEV | | 0.0137 | 0.0105 | 0.0105 | 173,000 | 0.0000 |  | 0.00 |  |
AIGFD | Genesis Ai Corp | 0.0665 | 0.0665 | 0.0665 | 200 | 0.0000 |  | 0.00 |  |
AIGFF | Genesis Ai Corp | 0.0649 | 0.0510 | 0.0649 | 500 | 0.0000 |  | 0.00 |  |
AIGI | Artistmss International Group Inc | 0.0001 | 0.0001 | 0.0001 | 1,200 | 0.0000 |  | 0.00 |  |
AIIXY | Aixtron Se | 24.20 | 24.20 | 24.20 | 100 | 0.42 |  | 1.77 |  |
AIJTY | Jianpu Technology Inc | 2.400 | 2.120 | 2.400 | 10,100 | 0.000 |  | 0.00 |  |
AIKO | Alternative Investment Corp | 1.130 | 1.130 | 1.130 | 100 | 0.000 |  | 0.00 |  |
AIKO | Alternative Investment Corp | 1.130 | 1.130 | 1.130 | 100 | 0.925 |  | 451.22 |  |
AILEQ | Ilearningengines Inc | 0.0600 | 0.0511 | 0.0511 | 1,800 | 0.0000 |  | 0.00 |  |
AILIH | Ameren Illinois Pfd 4.08% | 65.50 | 65.50 | 65.50 | 100 | 0.00 |  | 0.00 |  |
AILIH | Ameren Illinois Pfd 4.08% | 65.50 | 65.50 | 65.50 | 100 | 0.72 |  | 1.11 |  |
AILIM | Ameren Illinois Company | 76.00 | 76.00 | 76.00 | 600 | 0.00 |  | 0.00 |  |
AILIN | Ameren Illinois Company | 72.50 | 72.50 | 72.50 | 200 | 2.00 |  | 2.84 |  |
AILIO | Ameren Illinois Company | 67.93 | 67.93 | 67.93 | 100 | 0.00 |  | 0.00 |  |
AILIP | Ameren Illinois Company | 66.13 | 66.00 | 66.00 | 400 | 0.00 |  | 0.00 |  |
AILLI | Ameren Illinois Company | 85.55 | 85.24 | 85.24 | 300 | 0.00 |  | 0.00 |  |
AILLM | Ameren Illinois Company | 79.00 | 78.00 | 78.00 | 742 | 0.00 |  | 0.00 |  |
AILLN | Ameren Illinois Company | 78.01 | 78.01 | 78.01 | 300 | 0.00 |  | 0.00 |  |
AILLP | Ameren Ill Co. | 65.32 | 65.32 | 65.32 | 200 | 0.00 |  | 0.00 |  |
AILLP | Ameren Illinois Company | 65.32 | 65.32 | 65.32 | 200 | -0.12 |  | 0.18 |  |
AIMFF | Aimia Inc | 1.930 | 1.900 | 1.900 | 10,200 | 0.000 |  | 0.00 |  |
AIMH | Aimrite Holdings Corp | 0.0500 | 0.0333 | 0.0390 | 42,800 | 0.0000 |  | 0.00 |  |
AIMI | Aim Immunotech Inc | 0.1043 | 0.0901 | 0.0976 | 189,500 | 0.0000 |  | 0.00 |  |
AIMLF | AI / ML Innovations Inc | 0.0791 | 0.0683 | 0.0776 | 21,700 | 0.0000 |  | 0.00 |  |
AIMTF | Aimfinity Investment Corp I - Subunit | 14.00 | 14.00 | 14.00 | 800 | 0.00 |  | 0.00 |  |
AIMWF | Aimfinity Investment Corp I - Warrant | 0.0450 | 0.0450 | 0.0450 | 1,900 | 0.0000 |  | 0.00 |  |
AINMF | Netramark Hldgs Inc | 0.9241 | 0.9241 | 0.9241 | 500 | 0.0000 |  | 0.00 |  |
AINSF | Ainsworth Game Technology Ltd | 0.6300 | 0.6165 | 0.6200 | 20,900 | 0.0000 |  | 0.00 |  |
AIPUF | Airports of Thailand Public Co. Ltd | 1.312 | 1.312 | 1.312 | 200 | 0.000 |  | 0.00 |  |
AIPUY | Airports of Thailand Public Co. Ltd | 11.90 | 11.90 | 11.90 | 7,700 | 0.00 |  | 0.00 |  |
AIQUF | L'Air Liquide Sa | 205.5 | 200.9 | 200.9 | 600 | 0.0 |  | 0.00 |  |
AIQUY | L'Air Liquide ADR | 40.50 | 40.09 | 40.19 | 120,800 | 0.00 |  | 0.00 |  |
AIRRF | Aurion Resources Ltd | 0.6360 | 0.5703 | 0.5750 | 12,500 | 0.0000 |  | 0.00 |  |
AIRYY | Air China Ltd ADR | 12.07 | 12.07 | 12.07 | 100 | 0.00 |  | 0.00 |  |
AISXF | Aisix Solutions Inc | 0.0217 | 0.0217 | 0.0217 | 10,000 | -0.0003 |  | 1.36 |  |
AITTF | Trenchant Technologies Capital Corp | 0.1365 | 0.1365 | 0.1365 | 700 | 0.1153 |  | 543.87 |  |
AITUY | Anritsu Corp | 9.240 | 8.870 | 9.080 | 4,500 | 0.000 |  | 0.00 |  |
AITX | Artificial Intelligence Tech Solutions | 0.0016 | 0.0014 | 0.0016 | 126,186,100 | 0.0000 |  | 0.00 |  |
AIUG | Lever Global Corp | 3.200 | 3.100 | 3.200 | 3,000 | 0.000 |  | 0.00 |  |
AIVAF | Aviva Plc | 7.524 | 7.524 | 7.524 | 300 | 0.000 |  | 0.00 |  |
AIVN | American International Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 95,000 | 0.0000 |  | 0.00 |  |
AIVN | American International Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 95,000 | 0.0000 |  | 0.00 |  |
AIXN | Aixin Life International Inc | 0.1000 | 0.1000 | 0.1000 | 2,400 | 0.0000 |  | 0.00 |  |
AIXXF | Aixtron Se | 15.61 | 15.61 | 15.61 | 100 | 0.00 |  | 0.00 |  |
AJINF | Ajinomoto Co. Inc | 20.76 | 18.57 | 20.72 | 0 | 0.00 |  | 0.00 |  |
AJINY | Ajinomoto Company Inc ADR | 22.20 | 22.10 | 22.14 | 34,500 | 0.00 |  | 0.00 |  |
AJMPF | Ashmore Group Plc. | 2.180 | 2.180 | 2.180 | 200 | 0.080 |  | 3.81 |  |
AJMPF | Ashmore Group Plc. | 2.180 | 2.180 | 2.180 | 200 | 0.000 |  | 0.00 |  |
AJOY | Ayujoy Herbals Ltd | 0.0118 | 0.0118 | 0.0118 | 1,200 | 0.0000 |  | 0.00 |  |
AJYG | Aj1G Inc | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 |  | 0.00 |  |
AKBIF | Akebono Brake Industries | 0.6677 | 0.6677 | 0.6677 | 0 | 0.0000 |  | 0.00 |  |
AKBLF | Alk Abello As | 25.31 | 25.31 | 25.31 | 2,000 | 0.00 |  | 0.00 |  |
AKBTY | Akbank Turk Anonim Sirketi | 2.850 | 2.650 | 2.850 | 27,800 | 0.000 |  | 0.00 |  |
AKCCF | Aker Carbon Capture ASA | 0.3079 | 0.2937 | 0.2937 | 6,700 | 0.0000 |  | 0.00 |  |
AKEMF | Alaska Energy Metals Corp | 0.0730 | 0.0690 | 0.0725 | 274,500 | 0.0000 |  | 0.00 |  |
AKESF | Akeso Inc | 11.06 | 10.37 | 10.37 | 5,000 | 0.00 |  | 0.00 |  |
AKRBF | Aker BP ASA | 22.80 | 22.50 | 22.80 | 149,300 | 0.00 |  | 0.00 |  |
AKRBF | Aker BP ASA | 22.80 | 22.50 | 22.80 | 149,300 | 0.30 |  | 1.33 |  |
AKRBY | Aker BP ASA | 10.60 | 10.23 | 10.60 | 1,500 | 0.00 |  | 0.00 |  |
AKRRF | Philly Shipyard ASA | 1.530 | 1.380 | 1.530 | 0 | 0.000 |  | 0.00 |  |
AKTAF | Akita Drilling Ltd | 1.260 | 1.260 | 1.260 | 2,100 | 0.000 |  | 0.00 |  |
AKTSQ | Akoustis Technologies Inc | 0.0002 | 0.0001 | 0.0001 | 11,800 | 0.0000 |  | 0.00 |  |
AKVA | Arkanova Energy Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
AKZOF | Akzo Nobel NV | 66.91 | 66.91 | 66.91 | 200 | 0.00 |  | 0.00 |  |
AKZOY | Akzo Nobel NV # ADR | 22.22 | 21.74 | 22.11 | 147,600 | 0.00 |  | 0.00 |  |
ALBBY | Alibaba Health Information Technology | 14.00 | 14.00 | 14.00 | 4,100 | 0.00 |  | 0.00 |  |
ALBHF | Alibaba Health Information Technology | 0.6726 | 0.6699 | 0.6726 | 300 | 0.0000 |  | 0.00 |  |
ALBKF | Alpha Services and Holdings Sa | 2.800 | 2.800 | 2.800 | 300 | 0.000 |  | 0.00 |  |
ALBKY | Alpha Services and Holdings Sa | 0.7000 | 0.6321 | 0.6500 | 164,600 | 0.0000 |  | 0.00 |  |
ALBY | Community Capital Bancshares Inc | 24.37 | 24.37 | 24.37 | 100 | 0.00 |  | 0.00 |  |
ALCE | Alternus Clean Energy Inc. | 0.0400 | 0.0350 | 0.0394 | 15,700 | 0.0000 |  | 0.00 |  |
ALCN | Atlantic Central Enterprise Ltd | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 |  | 0.00 |  |
ALDS | Applife Digital Solutions Inc | 0.0319 | 0.0270 | 0.0319 | 20,000 | 0.0000 |  | 0.00 |  |
ALDVF | Kiplin Metals Inc | 0.2431 | 0.2146 | 0.2431 | 1,100 | 0.0000 |  | 0.00 |  |
ALEAF | Aleafia Health Inc | 0.0001 | 0.0001 | 0.0001 | 17,694 | 0.0000 |  | 0.00 |  |
ALFFF | Alfa S.A.B DE C.V | 0.7500 | 0.7500 | 0.7500 | 1,000 | 0.0500 |  | 7.14 |  |
ALFFF | Alfa S.A.B DE C.V | 0.7500 | 0.7500 | 0.7500 | 1,000 | 0.0000 |  | 0.00 |  |
ALFMF | Apollo Future Mobility Group Ltd | 0.1000 | 0.1000 | 0.1000 | 5,000 | 0.0000 |  | 0.00 |  |
ALFNF | Alfen NV | 16.90 | 15.20 | 15.20 | 200 | 0.00 |  | 0.00 |  |
ALFVY | Alfa-Laval Ab ADR | 42.28 | 41.99 | 42.28 | 26,700 | 0.00 |  | 0.00 |  |
ALGEF | Alligator Energy Ltd | 0.0200 | 0.0175 | 0.0175 | 1,711,700 | 0.0000 |  | 0.00 |  |
ALGEF | Alligator Energy Ltd | 0.0200 | 0.0175 | 0.0175 | 1,711,700 | -0.0013 |  | 6.91 |  |
ALGGY | Alliance Global | 5.600 | 5.600 | 5.600 | 0 | 0.000 |  | 0.00 |  |
ALID | Allied Corp | 0.0171 | 0.0170 | 0.0170 | 29,800 | 0.0000 |  | 0.00 |  |
ALID | Allied Corp | 0.0171 | 0.0170 | 0.0170 | 29,800 | -0.0008 |  | 4.49 |  |
ALIF | Artificial Life Inc | 0.0005 | 0.0005 | 0.0005 | 2,500 | 0.0000 |  | 0.00 |  |
ALITF | Alliance Witan Plc | 15.23 | 15.23 | 15.23 | 900 | 0.00 |  | 0.00 |  |
ALIZF | Allianz Se | 396.8 | 381.7 | 391.0 | 200 | 0.0 |  | 0.00 |  |
ALIZY | Allianz ADR | 39.20 | 38.65 | 38.98 | 207,600 | 0.00 |  | 0.00 |  |
ALKEF | Alkane Resources Ltd | 0.5136 | 0.5136 | 0.5136 | 2,000 | -0.0016 |  | 0.31 |  |
ALKEF | Alkane Resources Ltd | 0.5136 | 0.5136 | 0.5136 | 2,000 | 0.0000 |  | 0.00 |  |
ALKM | Alkame Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 475,000 | 0.0000 |  | 0.00 |  |
ALLGF | Allego N.V. | 0.0100 | 0.0100 | 0.0100 | 55,300 | 0.0000 |  | 0.00 |  |
ALLIF | Atlantic Lithium Ltd | 0.1150 | 0.1100 | 0.1150 | 25,100 | 0.0000 |  | 0.00 |  |
ALMMF | Aluminum Corporation of China Ltd | 0.6000 | 0.6000 | 0.6000 | 1,000 | 0.0000 |  | 0.00 |  |
ALMRY | Almirall Sa | 10.76 | 10.76 | 10.76 | 0 | 0.00 |  | 0.00 |  |
ALMTF | Almonty Industries | 1.700 | 1.600 | 1.651 | 206,400 | 0.000 |  | 0.00 |  |
ALMY | Alchemy Creative Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
ALNPF | Ana Holdings Inc | 19.00 | 19.00 | 19.00 | 100 | 1.78 |  | 10.34 |  |
ALNPY | All Nippon Airways C ADR | 3.860 | 3.740 | 3.860 | 1,200 | 0.000 |  | 0.00 |  |
ALOD | Allied Resources Inc | 0.1250 | 0.1250 | 0.1250 | 150 | 0.0000 |  | 0.00 |  |
ALPIB | Alpine Banks of Colorado | 29.48 | 29.48 | 29.48 | 100 | -0.02 |  | 0.06 |  |
ALPIB | Alpine Banks of Colorado | 29.48 | 29.48 | 29.48 | 100 | 0.00 |  | 0.00 |  |
ALPKF | Alpek Sab DE Cv | 0.5677 | 0.5277 | 0.5677 | 400 | 0.0000 |  | 0.00 |  |
ALPMF | Astellas Pharma Inc | 9.190 | 9.190 | 9.190 | 38,500 | 0.000 |  | 0.00 |  |
ALPMY | Astellas Pharma Inc | 9.500 | 9.100 | 9.440 | 512,200 | 0.000 |  | 0.00 |  |
ALPP | Alpine 4 Holdings Inc Cl A | 0.0025 | 0.0004 | 0.0005 | 6,900 | 0.0000 |  | 0.00 |  |
ALRTF | Alr Technologies Sg Ltd | 0.0040 | 0.0026 | 0.0035 | 226,500 | 0.0000 |  | 0.00 |  |
ALSAF | Alpha Star Acquisition Corp | 11.75 | 10.04 | 10.04 | 300 | 0.00 |  | 0.00 |  |
ALSMY | Alstom S.A. | 2.480 | 2.430 | 2.460 | 835,600 | 0.000 |  | 0.00 |  |
ALSSF | Alsea S.A. | 2.350 | 2.350 | 2.350 | 2,500 | 0.000 |  | 0.00 |  |
ALST | Allstar Health Brands Inc | 0.0006 | 0.0004 | 0.0004 | 1,350,100 | 0.0000 |  | 0.00 |  |
ALSTF | Alpha Star Acquisition Corp | 0.2000 | 0.2000 | 0.2000 | 10,000 | 0.0000 |  | 0.00 |  |
ALSUF | Alpha Star Acquisition Corporation Units | 2.000 | 2.000 | 2.000 | 2 | 0.000 |  | 0.00 |  |
ALSWF | Alpha Star Acquisition Corp | 0.0838 | 0.0438 | 0.0438 | 600 | 0.0000 |  | 0.00 |  |
ALTAF | Morella Corp Ltd | 0.0257 | 0.0033 | 0.0033 | 1,300 | -0.0047 |  | 58.75 |  |
ALTAF | Morella Corp Ltd | 0.0257 | 0.0033 | 0.0033 | 1,300 | 0.0000 |  | 0.00 |  |
ALTCF | Alturas Minerals Corp | 0.0120 | 0.0120 | 0.0120 | 1,700 | 0.0000 |  | 0.00 |  |
ALTCF | Alturas Minerals Corp | 0.0120 | 0.0120 | 0.0120 | 1,700 | 0.0099 |  | 471.43 |  |
ALTD | Altitude International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 6,000 | 0.0000 |  | 0.00 |  |
ALTHF | Altech Chemicals Ltd | 0.0268 | 0.0268 | 0.0268 | 2,000 | 0.0000 |  | 0.00 |  |
ALTNF | Alternus Energy Group Plc. | 0.0350 | 0.0350 | 0.0350 | 1,500 | 0.0000 |  | 0.00 |  |
ALTPF | Altiplano Metals Inc | 0.0330 | 0.0286 | 0.0330 | 126,000 | 0.0000 |  | 0.00 |  |
ALTX | Altex Industries Inc | 0.2645 | 0.2410 | 0.2410 | 9,500 | 0.0000 |  | 0.00 |  |
ALTX | Altex Industries Inc | 0.2645 | 0.2410 | 0.2410 | 9,500 | 0.0000 |  | 0.00 |  |
ALVLF | Big Ridge Gold Corp | 0.0484 | 0.0462 | 0.0462 | 40,500 | 0.0000 |  | 0.00 |  |
ALVOF | Alvopetro Energy Ltd | 3.910 | 3.862 | 3.896 | 38,500 | 0.000 |  | 0.00 |  |
ALVSF | A Living Smart City Svcs CO Ltd | 0.3243 | 0.3243 | 0.3243 | 500 | 0.0000 |  | 0.00 |  |
ALWIF | Witbe.Net | 2.640 | 2.640 | 2.640 | 1,500 | 0.000 |  | 0.00 |  |
ALYAF | Alithya Group Inc Cl A | 1.320 | 1.290 | 1.320 | 25,400 | 0.000 |  | 0.00 |  |
ALYI | Alternet Systems Inc | 0.0009 | 0.0007 | 0.0009 | 2,774,800 | 0.0000 |  | 0.00 |  |
ALZCF | Alzchem Group Ag | 126.5 | 126.5 | 126.5 | 800 | 0.0 |  | 0.00 |  |
AMADF | Amadeus IT Holding S | 78.96 | 76.06 | 76.06 | 3,200 | 0.00 |  | 0.00 |  |
AMADY | Amadeus IT Hlds S.A. ADR | 77.78 | 77.00 | 77.40 | 46,200 | 0.00 |  | 0.00 |  |
AMBBY | Ambu A/S | 15.19 | 15.19 | 15.19 | 1,300 | 0.00 |  | 0.00 |  |
AMBFF | Ambu A/S | 18.30 | 17.80 | 17.80 | 2,500 | 0.00 |  | 0.00 |  |
AMBK | American Bank Inc | 14.85 | 14.85 | 14.85 | 100 | 0.00 |  | 0.00 |  |
AMBS | Amarantus Bioscience Holdings Inc | 0.0003 | 0.0001 | 0.0003 | 7,800 | 0.0000 |  | 0.00 |  |
AMBZ | American Business Bank | 42.77 | 42.35 | 42.50 | 44,300 | 0.00 |  | 0.00 |  |
AMCT | American Education Center Inc | 0.0002 | 0.0002 | 0.0002 | 35,000 | 0.0000 |  | 0.00 |  |
AMCUF | Amata Corp. Public Co. Ltd | 0.4445 | 0.4445 | 0.4445 | 5,000 | 0.0000 |  | 0.00 |  |
AMDLY | Amada Co. Ltd | 42.87 | 42.87 | 42.87 | 100 | 0.00 |  | 0.00 |  |
AMEGF | American Eagle Gold Corp | 0.3450 | 0.3351 | 0.3351 | 9,300 | 0.0000 |  | 0.00 |  |
AMEN | Amen Properties Inc | 530.0 | 495.2 | 495.2 | 100 | 0.0 |  | 0.00 |  |
AMEN | Amen Properties Inc | 530.0 | 495.2 | 495.2 | 100 | 0.2 |  | 0.04 |  |
AMFC | Amb Financial Corp | 22.60 | 22.01 | 22.01 | 1,200 | 0.00 |  | 0.00 |  |
AMFL | American Films Inc | 0.0844 | 0.0800 | 0.0844 | 35,000 | 0.0000 |  | 0.00 |  |
AMFPF | Amplifon S.P.A. | 22.02 | 22.02 | 22.02 | 3,000 | 0.00 |  | 0.00 |  |
AMGDF | Aston Martin Lagonda Global Holdings | 1.150 | 1.150 | 1.150 | 3,000 | 0.000 |  | 0.00 |  |
AMGRF | Ama Group Ltd | 0.0500 | 0.0500 | 0.0500 | 195,000 | 0.0030 |  | 6.38 |  |
AMGRF | Ama Group Ltd | 0.0500 | 0.0500 | 0.0500 | 195,000 | 0.0000 |  | 0.00 |  |
AMHGQ | Amergent Hospitality Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 |  | 0.00 |  |
AMIGF | Admiral Group Plc. | 45.10 | 44.83 | 45.10 | 4,200 | 2.70 |  | 6.37 |  |
AMIGF | Admiral Group Plc. | 45.10 | 44.83 | 45.10 | 4,200 | 0.00 |  | 0.00 |  |
AMIGY | Admiral Group Plc | 44.30 | 43.34 | 44.12 | 7,400 | 0.00 |  | 0.00 |  |
AMIH | American Intl Hlds Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
AMIN | American International Industries Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 |  | 0.00 |  |
AMIVF | Atrium Mortgage Investment Corp | 7.840 | 7.810 | 7.810 | 9,300 | 0.000 |  | 0.00 |  |
AMKAF | A.P. Moeller-Maersk A/S | 1,825 | 1,775 | 1,825 | 100 | 0 |  | 0.00 |  |
AMKAF | A.P. Moeller-Maersk A/S | 1,825 | 1,775 | 1,825 | 100 | 120 |  | 7.05 |  |
AMKBF | A.P. Moeller-Maersk A/S | 1,900 | 1,879 | 1,900 | 100 | 0 |  | 0.00 |  |
AMKBY | A.P. Moeller-Maersk A/S ADR | 9.490 | 9.340 | 9.370 | 519,500 | 0.000 |  | 0.00 |  |
AMLH | American Leisure Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 10,408,100 | 0.0000 |  | 0.00 |  |
AMLIF | American Lithium Corp | 0.2716 | 0.2320 | 0.2612 | 260,400 | 0.0000 |  | 0.00 |  |
AMLLF | Aeon Mall Co. Ltd | 17.93 | 17.93 | 17.93 | 2,400 | 0.00 |  | 0.00 |  |
AMLM | American Lithium Minerals Inc | 0.0393 | 0.0380 | 0.0380 | 5,800 | 0.0000 |  | 0.00 |  |
AMLTF | Amp Ltd | 0.8285 | 0.8285 | 0.8285 | 9,400 | 0.0000 |  | 0.00 |  |
AMMJ | American Cannabis Company Inc | 0.0100 | 0.0011 | 0.0100 | 45,000 | 0.0000 |  | 0.00 |  |
AMMPF | Ammpower Corp | 0.0195 | 0.0180 | 0.0187 | 48,400 | 0.0000 |  | 0.00 |  |
AMMX | Ameramex International Inc | 0.1259 | 0.0884 | 0.1000 | 110,200 | 0.0000 |  | 0.00 |  |
AMNC | Amincor Inc | 0.0404 | 0.0404 | 0.0404 | 200 | 0.0000 |  | 0.00 |  |
AMNF | Armanino Foods | 8.130 | 7.910 | 7.910 | 73,500 | 0.000 |  | 0.00 |  |
AMNI | American Noble Gas Inc | 0.0091 | 0.0091 | 0.0091 | 0 | 0.0000 |  | 0.00 |  |
AMNNF | Adsl Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0000 |  | 0.00 |  |
AMNP | American Sierra Gold Corp | 0.0040 | 0.0040 | 0.0040 | 20,900 | 0.0000 |  | 0.00 |  |
AMPE | Ampio Pharmaceuticals | 0.0030 | 0.0030 | 0.0030 | 100 | 0.0000 |  | 0.00 |  |
AMQFF | Abitibi Metals Corp | 0.1842 | 0.1842 | 0.1842 | 600 | 0.0000 |  | 0.00 |  |
AMROF | Amaero Ltd | 0.2835 | 0.2100 | 0.2835 | 1,800 | 0.0000 |  | 0.00 |  |
AMRQF | Amaroq Minerals Ltd | 1.160 | 1.160 | 1.160 | 1,100 | 0.000 |  | 0.00 |  |
AMRQF | Amaroq Minerals Ltd | 1.160 | 1.160 | 1.160 | 1,100 | 0.000 |  | 0.00 |  |
AMRRY | American Rare Earths Ltd | 9.050 | 9.050 | 9.050 | 1,300 | 0.000 |  | 0.00 |  |
AMSLF | Australian Mines Ltd | 0.0064 | 0.0064 | 0.0064 | 10,000 | 0.0000 |  | 0.00 |  |
AMSSY | Ams-Osram Ag | 4.750 | 4.500 | 4.750 | 600 | 0.000 |  | 0.00 |  |
AMTFF | Ameritrust Financial Technologies Inc | 0.0761 | 0.0666 | 0.0670 | 977,400 | 0.0000 |  | 0.00 |  |
AMTY | Amerityre Corp | 0.0454 | 0.0450 | 0.0453 | 160,000 | 0.0000 |  | 0.00 |  |
AMVMF | Amg Advanced Metallurgical Group NV | 21.80 | 21.80 | 21.80 | 1,400 | 0.30 |  | 1.40 |  |
AMVMF | Amg Advanced Metallurgical Group NV | 21.80 | 21.80 | 21.80 | 1,400 | 0.00 |  | 0.00 |  |
AMXEF | AMEX Exploration Inc | 0.8472 | 0.8045 | 0.8045 | 14,100 | 0.0000 |  | 0.00 |  |
AMXOF | America Movil S.A.B. DE Cv | 0.9500 | 0.9500 | 0.9500 | 500 | 0.0000 |  | 0.00 |  |
AMXX | Maxx Sports TV Inc | 0.0003 | 0.0003 | 0.0003 | 6,000 | 0.0000 |  | 0.00 |  |
AMYZF | Recyclico Battery Materials Inc | 0.0413 | 0.0389 | 0.0400 | 12,300 | 0.0000 |  | 0.00 |  |
ANAS | Alternaturals Inc | 0.0088 | 0.0056 | 0.0088 | 77,800 | 0.0000 |  | 0.00 |  |
ANCTF | Alimentation Couche-Tard Inc | 49.75 | 49.38 | 49.65 | 9,600 | 0.00 |  | 0.00 |  |
ANDC | Andover Bancorp Inc [Oh] | 19.23 | 19.23 | 19.23 | 2,000 | 0.00 |  | 0.00 |  |
ANDHF | Andlauer Healthcare Group Inc | 38.85 | 38.85 | 38.85 | 200 | 0.55 |  | 1.43 |  |
ANDR | Andrea Electronics Corp | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 |  | 0.00 |  |
ANFGF | Antofagasta Plc | 23.64 | 23.00 | 23.50 | 1,300 | 0.00 |  | 0.00 |  |
ANGCF | Eon Lithium Corp | 0.0231 | 0.0231 | 0.0231 | 4,000 | 0.0000 |  | 0.00 |  |
ANGPY | Anglo American Platinum Ltd | 5.950 | 5.700 | 5.770 | 66,300 | 0.000 |  | 0.00 |  |
ANGVF | Angus Gold Inc | 0.5570 | 0.5570 | 0.5570 | 5,000 | 0.0000 |  | 0.00 |  |
ANICF | Anonymous Intelligence CO Inc | 0.1997 | 0.1678 | 0.1678 | 5,800 | 0.0000 |  | 0.00 |  |
ANIOY | Acerinox S.A. | 5.600 | 5.600 | 5.600 | 3,500 | 0.000 |  | 0.00 |  |
ANKOF | Angkor Resources Corp | 0.1480 | 0.1266 | 0.1426 | 143,500 | 0.0000 |  | 0.00 |  |
ANLBF | Anton Res Inc | 0.1200 | 0.1200 | 0.1200 | 46,500 | 0.0000 |  | 0.00 |  |
ANLDF | Anfield Energy Inc | 0.0616 | 0.0400 | 0.0616 | 3,223,000 | 0.0000 |  | 0.00 |  |
ANNSF | Aena Sme S.A. | 251.0 | 250.7 | 250.7 | 100 | 0.0 |  | 0.00 |  |
ANNSF | Aena Sme S.A. | 251.0 | 250.7 | 250.7 | 100 | -7.5 |  | 2.92 |  |
ANPCY | Angle Plc ADR | 0.8395 | 0.8395 | 0.8395 | 200 | 0.0000 |  | 0.00 |  |
ANPDF | Anta Sports Products Ltd | 12.10 | 11.75 | 12.10 | 400 | 0.00 |  | 0.00 |  |
ANPDY | Anta Sports Prod ADR | 307.2 | 304.4 | 307.2 | 600 | 0.0 |  | 0.00 |  |
ANPMF | Andean Precious Metals Corp | 1.450 | 1.300 | 1.330 | 108,900 | 0.000 |  | 0.00 |  |
ANRGF | Anaergia Inc | 0.8500 | 0.8259 | 0.8490 | 8,100 | 0.0000 |  | 0.00 |  |
ANSLY | Ansell Ltd ADR | 80.00 | 80.00 | 80.00 | 100 | 0.00 |  | 0.00 |  |
ANSNF | Anson Resources | 0.0411 | 0.0383 | 0.0400 | 83,700 | 0.0000 |  | 0.00 |  |
ANTCF | Aion Therapeutic Inc | 0.0040 | 0.0040 | 0.0040 | 9,000 | 0.0000 |  | 0.00 |  |
ANTH | Anthera Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1,600 | 0.0000 |  | 0.00 |  |
ANTMF | Antilles Gold Ltd | 0.0038 | 0.0038 | 0.0038 | 2,000 | 0.0000 |  | 0.00 |  |
ANTVF | Antares Vision Srl Spa | 4.010 | 4.010 | 4.010 | 3,500 | 0.000 |  | 0.00 |  |
ANYYY | Aena Sme S.A. | 25.39 | 24.53 | 25.28 | 24,000 | 0.00 |  | 0.00 |  |
ANZFF | Air New Zealand Ltd | 0.3538 | 0.3538 | 0.3538 | 2,000 | 0.0288 |  | 8.86 |  |
ANZFF | Air New Zealand Ltd | 0.3538 | 0.3538 | 0.3538 | 2,000 | 0.0000 |  | 0.00 |  |
ANZGF | Anz Group Hldgs Ltd | 17.84 | 17.84 | 17.84 | 2,100 | 17.84 |  | Infinity |  |
ANZGF | Anz Group Hldgs Ltd | 17.84 | 17.84 | 17.84 | 2,100 | 0.00 |  | 0.00 |  |
ANZGY | Anz Group Hldgs Ltd | 19.61 | 18.78 | 18.83 | 123,600 | 0.00 |  | 0.00 |  |
ANZLY | Air New Zealand Ltd | 1.480 | 1.480 | 1.480 | 5,000 | 0.000 |  | 0.00 |  |
AOCIF | Autocanada Inc | 12.76 | 12.76 | 12.76 | 100 | 0.00 |  | 0.00 |  |
AOCIF | Autocanada Inc | 12.76 | 12.76 | 12.76 | 100 | 0.58 |  | 4.76 |  |
AOGO | Arogo Capital Acquisition Corp Cl A | 10.52 | 10.52 | 10.52 | 100 | 0.00 |  | 0.00 |  |
AOIFF | Africa Oil Corp | 1.350 | 1.310 | 1.320 | 135,700 | 0.000 |  | 0.00 |  |
AOMFF | Alstom | 25.02 | 25.02 | 25.02 | 3,300 | 0.00 |  | 0.00 |  |
AONC | American Oncology Network Inc | 6.000 | 6.000 | 6.000 | 1,200 | 0.000 |  | 0.00 |  |
AONCW | American Oncology Network Inc | 0.2580 | 0.2000 | 0.2580 | 1,000 | 0.0000 |  | 0.00 |  |
AONNY | Aeon Ltd ADR | 29.77 | 29.63 | 29.75 | 6,300 | 0.00 |  | 0.00 |  |
AOREF | American Overseas Group Limited | 600.0 | 600.0 | 600.0 | 100 | 0.0 |  | 0.00 |  |
AOTVF | Ascot Resources Ltd | 0.0899 | 0.0824 | 0.0850 | 457,000 | 0.0000 |  | 0.00 |  |
AOXG | Aoxing Pharmaceutical Company Inc | 0.0076 | 0.0051 | 0.0076 | 300 | 0.0000 |  | 0.00 |  |
AOXG | Aoxing Pharmaceutical Company Inc | 0.0076 | 0.0051 | 0.0076 | 300 | 0.0010 |  | 15.15 |  |
AOXY | Advanced Oxygen Technologies Inc | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 |  | 0.00 |  |
APAAF | Appia Rare Earths & Uranium Corp | 0.0767 | 0.0720 | 0.0727 | 42,000 | 0.0000 |  | 0.00 |  |
APAJF | Apa Group Stapled Security | 5.311 | 5.311 | 5.311 | 2,900 | 0.000 |  | 0.00 |  |
APAJF | Apa Group Stapled Security | 5.311 | 5.311 | 5.311 | 2,900 | -0.129 |  | 2.37 |  |
APCOF | American Critical Minerals Inc | 0.1000 | 0.0975 | 0.1000 | 4,000 | 0.0013 |  | 1.32 |  |
APCOF | American Critical Minerals Inc | 0.1000 | 0.0975 | 0.1000 | 4,000 | 0.0000 |  | 0.00 |  |
APELF | Alps Alpine CO Ltd | 10.000 | 10.000 | 10.000 | 400 | 0.000 |  | 0.00 |  |
APELY | Alps Company Co. Ltd | 20.27 | 20.27 | 20.27 | 100 | 0.00 |  | 0.00 |  |
APEMY | Aperam | 29.60 | 29.25 | 29.25 | 700 | 0.00 |  | 0.00 |  |
APEOF | Coloured Ties Capital Inc | 0.1554 | 0.1387 | 0.1387 | 8,300 | -0.0113 |  | 7.53 |  |
APETD | Alphagen Intelligence Corp | 0.1390 | 0.1160 | 0.1390 | 300 | 0.0077 |  | 5.86 |  |
APETF | Alphagen Intelligence Corp | 0.1170 | 0.1132 | 0.1132 | 3,100 | 0.0000 |  | 0.00 |  |
APEUF | Atlas Engineered Products Ltd | 0.5710 | 0.5372 | 0.5710 | 3,000 | 0.0000 |  | 0.00 |  |
APGI | American Power Group Corp | 0.0150 | 0.0135 | 0.0150 | 500 | 0.0000 |  | 0.00 |  |
APGOF | Apollo Silver Corp | 0.2339 | 0.2241 | 0.2280 | 139,200 | 0.0000 |  | 0.00 |  |
APHP | American Picture House Corp | 0.2500 | 0.2500 | 0.2500 | 6,600 | 0.0000 |  | 0.00 |  |
APLIF | Appili Therapeutics Inc | 0.0208 | 0.0208 | 0.0208 | 10,000 | 0.0000 |  | 0.00 |  |
APLO | Apollo Bancorp Inc | 40.00 | 40.00 | 40.00 | 200 | 0.10 |  | 0.25 |  |
APLO | Apollo Bancorp Inc | 40.00 | 40.00 | 40.00 | 200 | 0.00 |  | 0.00 |  |
APMCF | Morien Resources | 0.2300 | 0.2100 | 0.2300 | 3,600 | 0.0000 |  | 0.00 |  |
APNHY | Aspen Pharmacare Holdings Plc | 6.818 | 6.690 | 6.818 | 600 | 0.000 |  | 0.00 |  |
APPEF | Appen Ltd | 0.5649 | 0.5649 | 0.5649 | 200 | 0.0000 |  | 0.00 |  |
APPM | Apparel Manufacturing Associates Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
APPTF | Automotive Pptys Real Estate Invt Tr. | 7.680 | 7.680 | 7.680 | 200 | 0.000 |  | 0.00 |  |
APRAF | Trailbreaker Resources Ltd | 0.2200 | 0.2100 | 0.2125 | 3,500 | 0.0000 |  | 0.00 |  |
APRU | Apple Rush Co. Inc | 0.0006 | 0.0005 | 0.0005 | 2,720,500 | 0.0000 |  | 0.00 |  |
APSI | Aqua Power Systems Inc | 0.0237 | 0.0237 | 0.0237 | 12,000 | 0.0000 |  | 0.00 |  |
APTL | Alaska Pwr & Tel Co. | 60.00 | 60.00 | 60.00 | 200 | 0.00 |  | 0.00 |  |
APTOF | Aptose Biosciences Inc | 1.870 | 1.510 | 1.650 | 7,200 | 0.000 |  | 0.00 |  |
APTPF | Airports of Thailand Public Co. Ltd | 0.9800 | 0.9800 | 0.9800 | 6,200 | 0.0000 |  | 0.00 |  |
APTTF | Asian Pay Television Trust | 0.0625 | 0.0625 | 0.0625 | 100 | 0.0000 |  | 0.00 |  |
APTY | Apt Systems Inc | 0.0005 | 0.0004 | 0.0005 | 24,132,000 | 0.0000 |  | 0.00 |  |
APVS | Applied Visual Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 159,100 | 0.0000 |  | 0.00 |  |
APWL | Advanced Powerline Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 |  | 0.00 |  |
APXCF | Apex Critical Metals Corp | 0.6335 | 0.5543 | 0.6280 | 18,800 | 0.0000 |  | 0.00 |  |
APXIF | Apx Acquisition Corp I Cl A | 11.50 | 11.39 | 11.50 | 500 | 0.00 |  | 0.00 |  |
APXIF | Apx Acquisition Corp I Cl A | 11.50 | 11.39 | 11.50 | 500 | -0.15 |  | 1.29 |  |
APXYY | Appen Ltd | 0.3201 | 0.3201 | 0.3201 | 1,100 | 0.0000 |  | 0.00 |  |
APYP | Appyea Inc | 0.0118 | 0.0091 | 0.0118 | 179,600 | 0.0000 |  | 0.00 |  |
APYRF | Allied Properties Real Estate Investment | 10.75 | 10.75 | 10.75 | 8,400 | 0.00 |  | 0.00 |  |
AQPW | Golden Ally Lifetech Group Inc | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 |  | 0.00 |  |
AQQSQ | American Spectrum Realty Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
AQSZF | Aequus Pharmaceuticals Inc | 0.0040 | 0.0040 | 0.0040 | 1,300 | 0.0000 |  | 0.00 |  |
AQUC | Aquaron Acquisition Corp | 11.60 | 11.60 | 11.60 | 1,000 | 0.00 |  | 0.00 |  |
AQUNR | Aquaron Acquisition Corp Rights | 0.1601 | 0.1601 | 0.1601 | 5,000 | 0.0000 |  | 0.00 |  |
AQUNR | Aquaron Acquisition Corp Rights | 0.1601 | 0.1601 | 0.1601 | 5,000 | 0.0000 |  | 0.00 |  |
AQUNU | Aquaron Acquisition Corp. Units | 11.69 | 11.69 | 11.69 | 200 | 0.00 |  | 0.00 |  |
AQUNU | Aquaron Acquisition Corp. Units | 11.69 | 11.69 | 11.69 | 200 | 0.00 |  | 0.00 |  |
ARAAF | Aclara Resources Inc | 0.5000 | 0.4750 | 0.4750 | 41,700 | 0.0000 |  | 0.00 |  |
ARAFF | Arafura Resources NL | 0.1377 | 0.1200 | 0.1289 | 211,000 | -0.0036 |  | 2.72 |  |
ARAFF | Arafura Resources NL | 0.1377 | 0.1200 | 0.1289 | 211,000 | 0.0000 |  | 0.00 |  |
ARBKF | Argo Blockchain Plc | 0.0390 | 0.0242 | 0.0300 | 56,100 | 0.0000 |  | 0.00 |  |
ARBTF | Argo Gold Inc | 0.0612 | 0.0575 | 0.0612 | 100,000 | 0.0000 |  | 0.00 |  |
ARBU | American Business Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
ARBV | American Riviera Bancorp | 19.40 | 19.40 | 19.40 | 200 | 0.00 |  | 0.00 |  |
ARCAY | Arcadis NV | 49.95 | 49.95 | 49.95 | 200 | 0.00 |  | 0.00 |  |
ARCPF | Arcpoint Inc | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
ARCVF | Arcadis NV | 46.34 | 46.34 | 46.34 | 0 | 0.00 |  | 0.00 |  |
ARDS | Aridis Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ARESF | Artis Real Estate Investment Trust | 5.200 | 5.200 | 5.200 | 6,500 | 0.000 |  | 0.00 |  |
ARET | Arete Industries Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 |  | 0.00 |  |
ARGGY | Aston Martin Lagonda Global ADR | 1.070 | 1.000 | 1.020 | 30,000 | 0.000 |  | 0.00 |  |
ARGHF | Argo Corporation | 0.4622 | 0.3801 | 0.4620 | 23,200 | 0.0000 |  | 0.00 |  |
ARGNF | Argen X NV | 562.0 | 562.0 | 562.0 | 100 | 0.0 |  | 0.00 |  |
ARGQ | Argentum 47 Inc | 0.0060 | 0.0060 | 0.0060 | 300 | 0.0000 |  | 0.00 |  |
ARGTF | Artemis Gold Inc | 16.12 | 14.59 | 14.78 | 49,400 | 0.00 |  | 0.00 |  |
ARGYF | Avanti Helium Corp | 0.0791 | 0.0669 | 0.0669 | 3,100 | 0.0000 |  | 0.00 |  |
ARHLF | Archtis Ltd | 0.0366 | 0.0366 | 0.0366 | 2,100 | -0.0046 |  | 11.17 |  |
ARHUF | Aak Ab | 25.80 | 25.80 | 25.80 | 100 | 0.00 |  | 0.00 |  |
ARHVF | Archer Ltd | 2.129 | 2.129 | 2.129 | 100 | 0.000 |  | 0.00 |  |
ARKAF | Arkema | 74.43 | 74.43 | 74.43 | 1,000 | 0.00 |  | 0.00 |  |
ARKAY | Arkema ADR | 78.50 | 77.68 | 77.91 | 9,700 | 0.00 |  | 0.00 |  |
ARLSF | Argo Living Soils Corp | 0.4400 | 0.3410 | 0.4060 | 292,600 | 0.0000 |  | 0.00 |  |
ARLUF | Aristocrat Leisure Ltd | 40.56 | 40.56 | 40.56 | 100 | 0.00 |  | 0.00 |  |
ARLYF | Argyle Resources Corp | 0.4100 | 0.3855 | 0.3855 | 179,600 | 0.0000 |  | 0.00 |  |
ARMC | Asiarim Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 |  | 0.00 |  |
ARREF | Amerigo Resources Ltd | 1.280 | 1.240 | 1.243 | 13,200 | 0.000 |  | 0.00 |  |
ARRKF | Arras Minerals Corp | 0.5655 | 0.5600 | 0.5655 | 21,500 | 0.0000 |  | 0.00 |  |
ARRNF | American Rare Earths Ltd | 0.1840 | 0.1750 | 0.1809 | 222,600 | 0.0000 |  | 0.00 |  |
ARRPY | Aeroports DE Paris Sa ADR | 12.95 | 12.95 | 12.95 | 500 | 0.00 |  | 0.00 |  |
ARRRF | Ardea Res Ltd | 0.2900 | 0.2900 | 0.2900 | 3,000 | 0.0000 |  | 0.00 |  |
ARRT | Artisan Consumer Goods Inc | 0.2631 | 0.2020 | 0.2020 | 5,500 | 0.0000 |  | 0.00 |  |
ARRXF | Archer Materials Ltd | 0.1750 | 0.1596 | 0.1750 | 73,500 | 0.0000 |  | 0.00 |  |
ARSC | American Security Resources Corp | 0.0001 | 0.0001 | 0.0001 | 1,800 | 0.0000 |  | 0.00 |  |
ARSLF | Altima Energy Inc | 0.1200 | 0.1194 | 0.1194 | 2,500 | 0.0000 |  | 0.00 |  |
ARSMF | Ares Strategic Mining Inc | 0.1490 | 0.1345 | 0.1435 | 8,100 | 0.0000 |  | 0.00 |  |
ARTH | Arch Therapeutics Inc | 0.1608 | 0.1608 | 0.1608 | 200 | -0.0392 |  | 19.60 |  |
ARTHQ | Arch Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
ARTHQ | Arch Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
ARTM | American Nortel Communications Inc | 0.0250 | 0.0240 | 0.0250 | 32,000 | 0.0000 |  | 0.00 |  |
ARTNB | Artesian Resources Corp | 33.25 | 33.25 | 33.25 | 100 | 1.00 |  | 3.10 |  |
ARTTF | Artemis Resources Ltd West Perth WA | 0.0039 | 0.0028 | 0.0028 | 200,000 | 0.0000 |  | 0.00 |  |
ARUXF | Acrux Ltd | 0.0400 | 0.0400 | 0.0400 | 18,000 | 0.0000 |  | 0.00 |  |
ARVLF | Arrival | 0.0003 | 0.0002 | 0.0003 | 1,600 | 0.0000 |  | 0.00 |  |
ARWYF | Arway Corp | 0.0260 | 0.0250 | 0.0250 | 8,100 | 0.0000 |  | 0.00 |  |
ARXRF | Imagine Lithium Inc | 0.0142 | 0.0142 | 0.0142 | 200 | 0.0000 |  | 0.00 |  |
ARYMF | Argosy Minerals Limited | 0.0245 | 0.0100 | 0.0245 | 32,600 | 0.0000 |  | 0.00 |  |
ARZGF | Assicurazioni Generali Spa | 35.00 | 35.00 | 35.00 | 46,500 | 0.00 |  | 0.00 |  |
ARZGY | Assicurazioni Genera | 19.26 | 19.05 | 19.26 | 60,400 | 0.00 |  | 0.00 |  |
ARZTY | Aryzta Ag | 1.050 | 1.050 | 1.050 | 200 | -0.130 |  | 11.02 |  |
ASAGF | Australian Agricultural Company Ltd | 0.9774 | 0.9774 | 0.9774 | 1,100 | 0.0000 |  | 0.00 |  |
ASAIY | Sendas Distribuidora S.A. ADR | 8.980 | 8.410 | 8.530 | 4,500 | 0.000 |  | 0.00 |  |
ASAPF | Aurora Spine Corp | 0.2310 | 0.2078 | 0.2291 | 76,000 | 0.0000 |  | 0.00 |  |
ASAPQ | Waitr Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1,521 | 0.0000 |  | 0.00 |  |
ASAZF | Assa Abloy Ser B SEK | 31.72 | 31.72 | 31.72 | 51,100 | 0.00 |  | 0.00 |  |
ASAZY | Assa Abloy Ab ADR | 15.91 | 15.65 | 15.78 | 261,900 | 0.00 |  | 0.00 |  |
ASBFF | Associated British Foods Plc | 29.04 | 29.04 | 29.04 | 100 | 0.00 |  | 0.00 |  |
ASBFY | Associated Brit Food ADR | 27.73 | 27.27 | 27.65 | 11,500 | 0.00 |  | 0.00 |  |
ASBRF | Asahi Breweries | 13.44 | 13.44 | 13.44 | 1,000 | -0.57 |  | 4.04 |  |
ASCC | Aristocrat Group Corp | 0.0488 | 0.0266 | 0.0266 | 3,800 | 0.0000 |  | 0.00 |  |
ASCCF | Asics Corp | 25.47 | 20.48 | 20.48 | 1,600 | 0.00 |  | 0.00 |  |
ASCCY | Asics Corp | 24.08 | 22.45 | 23.44 | 17,100 | 0.00 |  | 0.00 |  |
ASCJF | Amsc ASA | 0.1557 | 0.1417 | 0.1550 | 29,200 | 0.0000 |  | 0.00 |  |
ASCLF | Ascletis Pharma Inc | 0.8478 | 0.8478 | 0.8478 | 800 | 0.0000 |  | 0.00 |  |
ASCN | Absecon Bancorp | 99.75 | 99.75 | 99.75 | 300 | 0.00 |  | 0.00 |  |
ASCRF | A Spac II Acquisition Corp Right | 0.0275 | 0.0275 | 0.0275 | 136,100 | 0.0000 |  | 0.00 |  |
ASCS | American Crystal Sugar Co. | 5,600 | 5,600 | 5,600 | 100 | 0 |  | 0.00 |  |
ASCUF | Arizona Sonoran Copper Company Inc | 1.455 | 1.420 | 1.420 | 24,300 | 0.000 |  | 0.00 |  |
ASCWF | A Spac II Acquisition Corp WT | 0.0295 | 0.0264 | 0.0295 | 18,500 | 0.0000 |  | 0.00 |  |
ASDRF | Ascendant Resources Inc | 0.0617 | 0.0617 | 0.0617 | 500 | 0.0000 |  | 0.00 |  |
ASDZF | Arctic Star Exploration Corp | 0.0074 | 0.0074 | 0.0074 | 83,900 | 0.0000 |  | 0.00 |  |
ASDZF | Arctic Star Exploration Corp | 0.0074 | 0.0074 | 0.0074 | 83,900 | 0.0000 |  | 0.00 |  |
ASEKY | Aisin Corp | 12.35 | 12.35 | 12.35 | 400 | 0.00 |  | 0.00 |  |
ASFH | Asiafin Holdings Corp | 0.5500 | 0.5500 | 0.5500 | 1,000 | 0.0000 |  | 0.00 |  |
ASGLY | Asahi Glass Ltd A | 6.099 | 5.741 | 5.900 | 3,000 | 0.000 |  | 0.00 |  |
ASGOF | Asante Gold Corp | 0.8126 | 0.7955 | 0.8000 | 26,000 | 0.0000 |  | 0.00 |  |
ASGTF | Altus Group Ltd | 39.91 | 39.90 | 39.91 | 16,100 | 0.00 |  | 0.00 |  |
ASHI | Asberry 22 Hldgs Inc | 0.0195 | 0.0195 | 0.0195 | 500 | 0.0000 |  | 0.00 |  |
ASHTF | Ashted Group Plc | 58.66 | 56.93 | 58.60 | 10,700 | 0.00 |  | 0.00 |  |
ASHTY | Ashtead Group Pl ADR | 234.0 | 225.1 | 229.1 | 12,900 | 0.0 |  | 0.00 |  |
ASHXF | Ashburton Ventures Inc | 0.1082 | 0.1082 | 0.1082 | 4,000 | 0.0063 |  | 6.18 |  |
ASII | Accredited Solutions Inc | 0.0004 | 0.0003 | 0.0003 | 7,265,000 | 0.0000 |  | 0.00 |  |
ASKE | Alaska Pacific Energy Corp | 0.0001 | 0.0001 | 0.0001 | 132,200 | 0.0000 |  | 0.00 |  |
ASKH | Astika Holdings Inc | 0.0011 | 0.0010 | 0.0011 | 18,500 | 0.0000 |  | 0.00 |  |
ASKH | Astika Holdings Inc | 0.0011 | 0.0010 | 0.0011 | 18,500 | 0.0001 |  | 10.00 |  |
ASLRF | Alien Metals Ltd | 0.0017 | 0.0017 | 0.0017 | 50,000 | 0.0000 |  | 0.00 |  |
ASMIY | Asm International NV ADR | 543.5 | 529.2 | 543.5 | 4,800 | 0.0 |  | 0.00 |  |
ASMLF | Asml Hld NV Ord Shs | 747.8 | 727.6 | 747.8 | 1,300 | 0.0 |  | 0.00 |  |
ASMMF | Australian Strategic Materials Ltd | 0.4700 | 0.4319 | 0.4319 | 32,500 | 0.0000 |  | 0.00 |  |
ASMVF | Asmpt Ltd | 6.020 | 6.020 | 6.020 | 4,700 | 0.000 |  | 0.00 |  |
ASMVY | Asmpt Ltd | 22.23 | 21.28 | 21.39 | 18,400 | 0.00 |  | 0.00 |  |
ASMXF | Asm International N.V. | 530.1 | 530.1 | 530.1 | 100 | 0.0 |  | 0.00 |  |
ASOMY | Asos Plc | 3.602 | 3.602 | 3.602 | 100 | 0.000 |  | 0.00 |  |
ASOZY | Asseco Poland S.A. | 42.04 | 42.04 | 42.04 | 200 | 3.63 |  | 9.45 |  |
ASPD | Aspen Digital Inc | 2.950 | 2.900 | 2.950 | 1,500 | 0.000 |  | 0.00 |  |
ASPD | Aspen Digital Inc | 2.950 | 2.900 | 2.950 | 1,500 | 0.000 |  | 0.00 |  |
ASPR | Adsouth Partners Inc | 0.0006 | 0.0006 | 0.0006 | 1,180 | 0.0000 |  | 0.00 |  |
ASPU | Aspen Group Inc | 0.1464 | 0.1464 | 0.1464 | 5,000 | 0.0000 |  | 0.00 |  |
ASPZ | Asia Properties Inc | 0.0140 | 0.0130 | 0.0130 | 20,100 | 0.0000 |  | 0.00 |  |
ASRE | Astra Energy Inc | 0.0330 | 0.0330 | 0.0330 | 11,500 | 0.0000 |  | 0.00 |  |
ASRHF | Astroscale Hldgs Inc | 4.910 | 4.910 | 4.910 | 100 | 0.000 |  | 0.00 |  |
ASRMF | Grupo Aeroportuario Del Sureste S.A. DE | 34.30 | 34.14 | 34.30 | 300 | 0.00 |  | 0.00 |  |
ASTA | Astra Veda Corp | 0.0001 | 0.0001 | 0.0001 | 112,000 | 0.0000 |  | 0.00 |  |
ASUUY | Asustek Computer Inc | 98.50 | 98.50 | 98.50 | 100 | 0.00 |  | 0.00 |  |
ASWRF | Gungnir Resources Inc | 0.0220 | 0.0135 | 0.0220 | 8,000 | 0.0000 |  | 0.00 |  |
ASXFF | ASX Ltd | 46.76 | 46.76 | 46.76 | 200 | 0.00 |  | 0.00 |  |
ASXFY | ASX Ltd | 46.36 | 46.22 | 46.30 | 2,700 | 0.00 |  | 0.00 |  |
ASXSF | Elysee Development Corp | 0.2538 | 0.2469 | 0.2469 | 3,800 | 0.0000 |  | 0.00 |  |
ATAAY | Atacadao Sa | 6.192 | 6.090 | 6.090 | 400 | 0.000 |  | 0.00 |  |
ATAO | Altair International Corp | 0.0450 | 0.0410 | 0.0450 | 13,000 | 0.0000 |  | 0.00 |  |
ATBHF | Aston Bay Holdings Ltd | 0.0381 | 0.0381 | 0.0381 | 5,000 | 0.0000 |  | 0.00 |  |
ATCC | Ameritrust Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ATCHW | Atlasclear Holdings Inc | 0.0300 | 0.0280 | 0.0300 | 54,500 | 0.0010 |  | 3.45 |  |
ATCHW | Atlasclear Holdings Inc | 0.0300 | 0.0280 | 0.0300 | 54,500 | 0.0000 |  | 0.00 |  |
ATCLF | Advance Tc Ltd | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
ATCMF | Atico Mining Corp | 0.0692 | 0.0670 | 0.0670 | 7,000 | 0.0000 |  | 0.00 |  |
ATCUF | Alta Copper Corp | 0.3288 | 0.3213 | 0.3288 | 3,000 | 0.0000 |  | 0.00 |  |
ATDRF | Auto Trader Group Plc. | 11.37 | 11.25 | 11.25 | 1,200 | 0.00 |  | 0.00 |  |
ATDRY | Auto Trader Group Plc | 2.820 | 2.760 | 2.810 | 152,900 | 0.000 |  | 0.00 |  |
ATDS | Data443 Risk Mitigation Inc | 0.0007 | 0.0005 | 0.0006 | 10,971,800 | 0.0000 |  | 0.00 |  |
ATEAY | Atea ASA | 7.130 | 7.130 | 7.130 | 200 | 0.000 |  | 0.00 |  |
ATEK | Athena Technology Acquisition Corp II Cl | 10.000 | 10.000 | 10.000 | 300 | 0.000 |  | 0.00 |  |
ATEKU | Athena Technology Acquisition Corp II UT | 12.50 | 12.50 | 12.50 | 196 | 4.50 |  | 56.25 |  |
ATEKW | Athena Technology Acquisition Corp II WT | 0.0390 | 0.0300 | 0.0390 | 30,000 | 0.0000 |  | 0.00 |  |
ATEPF | Astra Exploration Inc | 0.1916 | 0.1825 | 0.1825 | 22,300 | 0.0000 |  | 0.00 |  |
ATEPF | Astra Exploration Inc | 0.1916 | 0.1825 | 0.1825 | 22,300 | 0.0179 |  | 10.87 |  |
ATEYY | Advantest Corp ADR | 51.73 | 49.50 | 51.47 | 152,200 | 0.00 |  | 0.00 |  |
ATGFF | AltaGas Ltd | 26.93 | 26.64 | 26.66 | 253,400 | 0.00 |  | 0.00 |  |
ATGGF | Actinogen Med Ltd | 0.0100 | 0.0100 | 0.0100 | 48,000 | 0.0000 |  | 0.00 |  |
ATGN | Altigen Communications Inc | 0.5378 | 0.5100 | 0.5301 | 22,700 | 0.0000 |  | 0.00 |  |
ATGPF | AltaGas Ltd | 14.35 | 14.35 | 14.35 | 100 | 0.00 |  | 0.00 |  |
ATGVF | Active Energy Group Plc | 0.0010 | 0.0010 | 0.0010 | 1,000 | 0.0000 |  | 0.00 |  |
ATHHF | Aether Catalyst Solutions Inc | 0.0900 | 0.0800 | 0.0900 | 98,200 | 0.0000 |  | 0.00 |  |
ATHOF | Athabasca Oil Sands Corp | 3.557 | 3.440 | 3.460 | 1,122,600 | 0.000 |  | 0.00 |  |
ATIG | Atlantis Gaming Corp | 0.0003 | 0.0003 | 0.0003 | 6,000 | 0.0000 |  | 0.00 |  |
ATIP | Ati Physical Therapy Inc | 0.8550 | 0.8300 | 0.8550 | 700 | 0.0000 |  | 0.00 |  |
ATIPW | Ati Physical Therapy Inc | 0.0009 | 0.0009 | 0.0009 | 300 | 0.0000 |  | 0.00 |  |
ATIW | Ati Networks Inc | 0.0002 | 0.0002 | 0.0002 | 3,076 | 0.0000 |  | 0.00 |  |
ATLCY | Atlas Copco Ab Ser B ADR | 14.54 | 14.29 | 14.54 | 39,000 | 0.00 |  | 0.00 |  |
ATLKY | Atlas Copco Ab Ser A ADR | 16.64 | 16.30 | 16.57 | 435,000 | 0.00 |  | 0.00 |  |
ATLPF | Atlas Copco Ab | 16.62 | 16.60 | 16.62 | 200 | 0.00 |  | 0.00 |  |
ATMH | All Things Mobile Analytic Inc | 0.0805 | 0.0805 | 0.0805 | 200 | 0.0000 |  | 0.00 |  |
ATMMF | Atomic Minerals Corp | 0.0300 | 0.0231 | 0.0231 | 10,400 | 0.0000 |  | 0.00 |  |
ATNNF | Autoneum Holding Ag | 161.5 | 161.5 | 161.5 | 100 | 0.0 |  | 0.00 |  |
ATOGF | Auto1 Group Se | 23.40 | 21.71 | 21.71 | 200 | 0.00 |  | 0.00 |  |
ATOXF | Quantum Critical Metals Corp | 0.0878 | 0.0731 | 0.0878 | 51,500 | 0.0000 |  | 0.00 |  |
ATPL | Atlantis Plastics Inc | 0.0001 | 0.0001 | 0.0001 | 3,400 | 0.0000 |  | 0.00 |  |
ATROB | Astronics Corp | 28.50 | 28.10 | 28.50 | 2,200 | 0.00 |  | 0.00 |  |
ATRX | Adhera Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
ATTOF | Atento S.A. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ATUSF | Altius Minerals Corp | 19.06 | 18.85 | 18.92 | 4,100 | 0.00 |  | 0.00 |  |
ATUUF | Tenaz Energy Corp | 10.43 | 10.18 | 10.43 | 2,000 | 0.00 |  | 0.00 |  |
ATVDY | Atresmedia Corporacion DE Medios DE | 6.435 | 6.435 | 6.435 | 500 | 0.000 |  | 0.00 |  |
ATVK | Ameritek Ventures | 0.0009 | 0.0008 | 0.0009 | 60,800 | 0.0000 |  | 0.00 |  |
ATVVF | Australian Vanadium Limited | 0.0107 | 0.0050 | 0.0073 | 11,500 | 0.0000 |  | 0.00 |  |
ATWT | Atwec Technologies Inc | 0.0008 | 0.0008 | 0.0008 | 50,000 | 0.0000 |  | 0.00 |  |
ATXI | Avenue Therapeutics Inc | 0.2500 | 0.2300 | 0.2350 | 1,000 | 0.0000 |  | 0.00 |  |
ATYG | Atlas Technology Group Inc | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 |  | 0.00 |  |
ATZAF | Aritzia | 46.31 | 44.00 | 46.31 | 63,700 | 0.00 |  | 0.00 |  |
AUCUF | Inflection Resources Ltd | 0.1943 | 0.1858 | 0.1899 | 90,500 | 0.0000 |  | 0.00 |  |
AUDGF | Audinate Group Ltd | 4.050 | 4.050 | 4.050 | 2,000 | 0.000 |  | 0.00 |  |
AUEEF | Aura Energy Ltd | 0.0769 | 0.0769 | 0.0769 | 1,000 | 0.0000 |  | 0.00 |  |
AUGG | Augusta Gold Corp | 0.8590 | 0.8200 | 0.8200 | 25,000 | 0.0000 |  | 0.00 |  |
AUIAF | Aurania Resources Ltd | 0.1910 | 0.1730 | 0.1910 | 20,200 | 0.0000 |  | 0.00 |  |
AUKNY | Auckland International Airport ADR | 24.00 | 23.67 | 23.67 | 1,100 | 0.00 |  | 0.00 |  |
AUKUF | Ams-Osram Ag | 7.550 | 7.550 | 7.550 | 400 | -1.680 |  | 18.20 |  |
AUMBF | 1911 Gold Corp | 0.1565 | 0.1330 | 0.1460 | 695,000 | 0.0000 |  | 0.00 |  |
AUMC | Auryn Mining Corp | 0.6000 | 0.6000 | 0.6000 | 1,200 | 0.0000 |  | 0.00 |  |
AUMMF | Aumega Metals Ltd | 0.0200 | 0.0200 | 0.0200 | 40,000 | 0.0000 |  | 0.00 |  |
AUMN | Golden Minerals Company | 0.1723 | 0.1520 | 0.1606 | 29,100 | 0.0000 |  | 0.00 |  |
AUMTF | Aurelia Metals Ltd | 0.1850 | 0.1850 | 0.1850 | 5,000 | 0.0000 |  | 0.00 |  |
AUNXF | Axp Energy Ltd | 0.0012 | 0.0012 | 0.0012 | 50,200 | 0.0000 |  | 0.00 |  |
AUOTY | Auo Corp ADR | 5.930 | 5.501 | 5.930 | 21,100 | 0.000 |  | 0.00 |  |
AURI | Auri Inc | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | 0.0000 |  | 0.00 |  |
AURM | Aurum Megametals Corp | 0.7000 | 0.4680 | 0.7000 | 800 | 0.0000 |  | 0.00 |  |
AURX | Nuo Therapeutics Inc | 1.540 | 1.540 | 1.540 | 100 | 0.000 |  | 0.00 |  |
AUSAF | Australis Capital Inc | 0.0003 | 0.0003 | 0.0003 | 60,700 | 0.0002 |  | 200.00 |  |
AUSI | Aura Systems Inc | 0.2680 | 0.2490 | 0.2500 | 26,900 | 0.0000 |  | 0.00 |  |
AUTLF | Austal Ltd | 3.385 | 3.320 | 3.380 | 6,700 | 0.000 |  | 0.00 |  |
AUTR | Autris | 0.1750 | 0.1000 | 0.1750 | 39,600 | 0.0000 |  | 0.00 |  |
AUUMF | Aumann Ag | 15.85 | 15.85 | 15.85 | 100 | 0.00 |  | 0.00 |  |
AUVIQ | Applied Uv Inc | 0.0001 | 0.0001 | 0.0001 | 2,100 | 0.0000 |  | 0.00 |  |
AUVPQ | Applied Uv Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0000 |  | 0.00 |  |
AUVPQ | Applied Uv Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0000 |  | 0.00 |  |
AUXXF | Allegiant Gold Ltd | 0.0900 | 0.0850 | 0.0850 | 41,500 | 0.0000 |  | 0.00 |  |
AVACF | Avance Gas | 0.3690 | 0.3500 | 0.3560 | 7,100 | 0.0000 |  | 0.00 |  |
AVAI | Avant Technologies Inc | 0.5200 | 0.4550 | 0.5200 | 51,200 | 0.0000 |  | 0.00 |  |
AVBH | Avidbank Holdings Inc | 21.37 | 20.56 | 20.65 | 2,400 | 0.00 |  | 0.00 |  |
AVCNF | Avicanna Inc | 0.1800 | 0.1800 | 0.1800 | 25,000 | 0.0000 |  | 0.00 |  |
AVCRF | Avricore Health Inc | 0.0374 | 0.0307 | 0.0374 | 32,300 | 0.0000 |  | 0.00 |  |
AVCRF | Avricore Health Inc | 0.0374 | 0.0307 | 0.0374 | 32,300 | 0.0095 |  | 34.05 |  |
AVCVF | Monitor Ventures Inc | 0.0650 | 0.0650 | 0.0650 | 2,000 | 0.0000 |  | 0.00 |  |
AVEFF | Avecho Biotechnology Ltd | 0.0045 | 0.0045 | 0.0045 | 50,000 | 0.0000 |  | 0.00 |  |
AVGDF | Avidian Gold Corp | 0.0899 | 0.0577 | 0.0899 | 1,515 | 0.0126 |  | 16.30 |  |
AVHHL | Avita Medical Inc | 2.280 | 2.280 | 2.280 | 0 | 0.000 |  | 0.00 |  |
AVHNF | Ackermans & Van Haaren Sa | 250.0 | 250.0 | 250.0 | 100 | 0.0 |  | 0.00 |  |
AVIFY | Advanced Info Svc Pu ADR | 10.33 | 8.08 | 10.33 | 400 | 0.54 |  | 5.52 |  |
AVIFY | Advanced Info Svc Pu ADR | 10.33 | 8.08 | 10.33 | 400 | 0.00 |  | 0.00 |  |
AVLNF | Avalon Advanced Materials Inc | 0.0214 | 0.0209 | 0.0214 | 5,000 | 0.0000 |  | 0.00 |  |
AVNBF | Avon Technologies Plc | 17.62 | 17.62 | 17.62 | 300 | 0.00 |  | 0.00 |  |
AVNI | Arvana Inc | 0.4600 | 0.4600 | 0.4600 | 300 | 0.0000 |  | 0.00 |  |
AVOA | Avoca Inc | 1,250 | 1,250 | 1,250 | 2 | 150 |  | 13.64 |  |
AVPMF | Avrupa Minerals Ltd | 0.0548 | 0.0548 | 0.0548 | 500 | 0.0000 |  | 0.00 |  |
AVRW | Avenir Wellness Solutions Inc | 0.0159 | 0.0150 | 0.0150 | 26,100 | 0.0000 |  | 0.00 |  |
AVSFY | Avi Ltd | 23.38 | 23.38 | 23.38 | 100 | 0.00 |  | 0.00 |  |
AVSR | Avistar Communications Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
AVTBF | Avant Brands Inc | 0.6950 | 0.6465 | 0.6490 | 14,300 | 0.0000 |  | 0.00 |  |
AVTGF | Avanti Gold Corp | 0.0450 | 0.0450 | 0.0450 | 44,900 | 0.0000 |  | 0.00 |  |
AVTXF | Avantium N V | 0.8653 | 0.8632 | 0.8653 | 1,600 | 0.0000 |  | 0.00 |  |
AVVH | Avvaa World Health Care Products Inc | 0.0033 | 0.0029 | 0.0031 | 120,700 | 0.0000 |  | 0.00 |  |
AVVIY | Aviva Plc | 15.47 | 15.07 | 15.47 | 56,300 | 0.00 |  | 0.00 |  |
AWAW | White Fox Ventures Inc | 0.0128 | 0.0003 | 0.0037 | 0 | 0.0000 |  | 0.00 |  |
AWCA | Awaysis Capital Inc | 0.0950 | 0.0950 | 0.0950 | 100 | 0.0000 |  | 0.00 |  |
AWEVF | Alphawave Ip Group Plc | 1.970 | 1.820 | 1.820 | 327,900 | 0.000 |  | 0.00 |  |
AWFDF | A & W Food Svcs Cda Inc | 23.90 | 23.90 | 23.90 | 100 | 0.00 |  | 0.00 |  |
AWFDF | A & W Food Svcs Cda Inc | 23.90 | 23.90 | 23.90 | 100 | 1.14 |  | 5.03 |  |
AWHL | Aspira Womans Health Inc | 0.0830 | 0.0651 | 0.0770 | 105,300 | 0.0000 |  | 0.00 |  |
AWIN | Aerwins Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 |  | 0.00 |  |
AWLIF | Ameriwest Lithium Inc | 0.1225 | 0.1000 | 0.1068 | 25,100 | 0.0000 |  | 0.00 |  |
AWLRF | Awale Res Ltd | 0.3400 | 0.3400 | 0.3400 | 10,300 | 0.0000 |  | 0.00 |  |
AWMLF | American West Metals Limited | 0.0750 | 0.0750 | 0.0750 | 14,000 | 0.0000 |  | 0.00 |  |
AWMLF | American West Metals Limited | 0.0750 | 0.0750 | 0.0750 | 14,000 | 0.0750 |  | Infinity |  |
AWON | A1 Group Inc | 0.0026 | 0.0026 | 0.0026 | 203,900 | 0.0000 |  | 0.00 |  |
AWRS | All World Resources Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
AWSL | Atlantic Power & Infrastructure Corp | 0.0420 | 0.0360 | 0.0420 | 50,100 | 0.0000 |  | 0.00 |  |
AXAHF | Axa Group | 45.95 | 44.25 | 44.25 | 1,100 | -2.48 |  | 5.30 |  |
AXAHF | Axa Group | 45.95 | 44.25 | 44.25 | 1,100 | 0.00 |  | 0.00 |  |
AXAHY | Axa Sa ADR | 45.34 | 44.97 | 45.25 | 138,800 | 0.00 |  | 0.00 |  |
AXDDF | Azucar Minerals Ltd | 0.0308 | 0.0282 | 0.0290 | 3,700 | 0.0000 |  | 0.00 |  |
AXIM | Axim Biotechnologies Inc | 0.0086 | 0.0065 | 0.0076 | 698,900 | 0.0000 |  | 0.00 |  |
AXREF | Amarc Resources Ltd | 0.4532 | 0.4234 | 0.4315 | 21,400 | 0.0000 |  | 0.00 |  |
AXTG | Axis Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 2,300 | 0.0000 |  | 0.00 |  |
AXXA | Exxe Group Inc | 0.0004 | 0.0003 | 0.0004 | 7,741,100 | 0.0000 |  | 0.00 |  |
AYAAF | Ayala Land Inc | 0.3905 | 0.3905 | 0.3905 | 0 | 0.0000 |  | 0.00 |  |
AYASF | Aya Gold & Silver Inc | 7.270 | 6.910 | 7.170 | 323,000 | 0.000 |  | 0.00 |  |
AYRWF | Ayr Wellness Inc | 0.3016 | 0.2575 | 0.2575 | 83,700 | 0.0000 |  | 0.00 |  |
AYURF | Ayurcann Hldgs Corp | 0.0196 | 0.0176 | 0.0176 | 29,000 | 0.0000 |  | 0.00 |  |
AYWWF | Ayr Wellness Inc | 0.0226 | 0.0169 | 0.0169 | 27,200 | 0.0000 |  | 0.00 |  |
AYYLF | Ayala Corp | 10.30 | 10.30 | 10.30 | 100 | 1.10 |  | 11.96 |  |
AZASF | Arizona Gold & Silver Inc | 0.2080 | 0.2066 | 0.2066 | 2,800 | 0.0000 |  | 0.00 |  |
AZFL | Amazonas Florestal Ltd | 0.0001 | 0.0001 | 0.0001 | 656,040 | 0.0000 |  | 0.00 |  |
AZIHF | Azimut Holding Spa | 31.13 | 30.97 | 31.09 | 400 | 2.32 |  | 8.07 |  |
AZIHF | Azimut Holding Spa | 31.13 | 30.97 | 31.09 | 400 | 0.00 |  | 0.00 |  |
AZLAF | Arizona Lithium Ltd | 0.0106 | 0.0078 | 0.0079 | 6,461,600 | 0.0000 |  | 0.00 |  |
AZLCZ | Aztec Land Comb Cert | 1,150 | 1,150 | 1,150 | 100 | 0 |  | 0.00 |  |
AZLGF | Azelis Group NV | 15.68 | 15.68 | 15.68 | 12,000 | 0.56 |  | 3.70 |  |
AZLGF | Azelis Group NV | 15.68 | 15.68 | 15.68 | 12,000 | 0.00 |  | 0.00 |  |
AZMCF | Arizona Metals Corp | 0.9290 | 0.8779 | 0.8850 | 124,700 | 0.0000 |  | 0.00 |  |
AZMTF | Azimut Exploration Inc | 0.4500 | 0.4352 | 0.4352 | 24,300 | 0.0000 |  | 0.00 |  |
AZNCF | Astrazeneca Plc Ord | 136.5 | 135.0 | 135.4 | 2,800 | 0.0 |  | 0.00 |  |
AZREF | Azure Power Global Limited | 0.9000 | 0.9000 | 0.9000 | 100 | 0.0000 |  | 0.00 |  |
AZRH | Azure Holding Group Corp | 0.0900 | 0.0700 | 0.0839 | 105,200 | 0.0000 |  | 0.00 |  |
AZRS | Azzurro Solutions Corp | 3.000 | 3.000 | 3.000 | 100 | 0.000 |  | 0.00 |  |
AZTEF | TV Azteca S.A. DE C.V. | 0.0003 | 0.0003 | 0.0003 | 11,300 | 0.0000 |  | 0.00 |  |
AZURF | Azincourt Energy Corp | 0.0215 | 0.0171 | 0.0209 | 1,201,400 | 0.0000 |  | 0.00 |  |
AZZTF | Aztec Minerals Corp | 0.1294 | 0.1203 | 0.1220 | 36,300 | 0.0000 |  | 0.00 |  |