List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0134	0.0131	0.0134	3.46M	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.0260	0.0250	0.0260	49.9K	0.0010	4.00
AACAY	Aac Techs Hldgs Unsp/Adr	4.840	4.510	4.840	1.4K	0.380	8.52
AACOW	Australia Acquisition	0.3000	0.2320	0.2999	126.5K	-0.3400	97.14
AACTF	Aurora Solar Technologies	0.0060	0.0060	0.0060	100	0.0009	17.65
AAFRF	Airtel Africa Plc	4.700	4.700	4.700	200	-0.100	2.08
AAGAF	Silver47 Expl Corp	0.4902	0.4527	0.4681	220.3K	-0.0204	4.18
AAGC	All American Gold Corp	0.0007	0.0007	0.0007	1.08M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5509	0.5147	0.5262	650.8K	-0.0272	4.92
AAGIY	Aia Group Ltd S/Adr	43.00	42.71	42.75	166.6K	0.19	0.45
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0055	125.00
AAGRW	African Agriculture Holdings Inc WT	0.0001	0.0001	0.0001	300	-0.0022	95.65
AAGRY	Astra Agro Lestr Unsp/Adr	2.250	2.250	2.250	100	0.300	15.38
AAIGF	Aia Group Ltd Ord	11.00	10.61	10.75	92.9K	0.32	3.06
AAIRF	American Aires Inc	0.0256	0.0250	0.0256	6.9K	0.0035	15.84
AALBF	Aalberts Indus NV Ord	37.04	37.04	37.04	100	0.61	1.69
AAMMF	Almadex Minerals Ltd	0.3900	0.3250	0.3520	29.8K	-0.0379	9.72
AAMTF	Armada Mercantile Ltd	0.1731	0.1237	0.1731	4.0K	0.0231	15.40
AAPI	Apple Isports Group Inc	0.1500	0.0906	0.0906	37.3K	-0.0794	46.71
AARTY	Airtel Africa Plc	43.80	43.80	43.80	500	-3.50	7.39
AASP	Agassi Sports Entertmt	4.650	4.650	4.650	1.5K	0.000	0.00
AASZF	Atlantic Sapphire As	0.3402	0.3400	0.3402	2.3K	-0.0388	10.24
AATC	Autoscope Techs Corp	5.740	5.520	5.540	2.6K	-0.080	1.42
AATV	Adaptive Ad Systems Inc	0.1001	0.1001	0.1001	200	0.0001	0.10
AAUAF	Almaden Minerals Ltd	0.1883	0.1729	0.1883	19.8K	0.0079	4.38
AAUGF	Aero Energy Ltd	0.2900	0.2464	0.2900	15.2K	0.0200	7.41
AAUKF	Anglo Amer Plc	48.84	45.80	48.84	1.3K	-1.42	2.82
AAVMY	Abn AMR Bk N V Unsp/Adr	34.35	34.03	34.08	6.7K	-0.15	0.42
AAVVF	Advantage Energy Ltd	7.520	7.400	7.440	77.6K	0.145	1.99
AAWH	Ascend Wellness Holdngs A	0.5700	0.5102	0.5200	257.3K	-0.0420	7.47
AAXBF	Airasia X Bhd	0.2500	0.2500	0.2500	100	-0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.300	9.200	9.200	1.2K	-0.410	4.27
ABBB	Auburn Bancorp Inc	9.550	9.550	9.550	200	-0.700	6.83
ABBNY	Abb Ltd Spons ADR	97.27	96.20	96.68	302.1K	0.19	0.20
ABBRF	Abrasilver Resource Corp	11.73	11.22	11.26	122.1K	-0.61	5.10
ABCFF	Abacus Mining & Expl Ord	0.0192	0.0192	0.0192	8.0K	-0.0032	14.29
ABCP	Ambase Corp	0.2324	0.1851	0.2100	15.8K	-0.0400	16.00
ABDXF	Abingdon Health Ltd	0.1375	0.1214	0.1214	20.0K	-0.6983	90.89
ABEPF	Vision Lithium Inc	0.0137	0.0109	0.0118	7.0K	0.0007	6.31
ABGSF	Abg Sundal Collier ASA	0.8300	0.8300	0.8300	500	-0.0048	0.57
ABILF	Ability Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0039	0.0039	0.0039	800	0.0001	2.63
ABLT	American Biltrite Inc	71.00	71.00	71.00	100	-11.00	13.41
ABLZF	Abb Ltd Zuerich	98.33	96.57	96.57	1.1K	-1.67	1.70
ABMBF	Abcourt Mines Inc B	0.0697	0.0652	0.0697	25.2K	0.0007	1.01
ABMRF	Abn Amro Grp NV Ord	34.34	34.34	34.34	100	4.04	13.32
ABNAF	Aben Gold Corp	0.1323	0.1323	0.1323	5.0K	0.0108	8.89
ABOIF	Aboitiz Equity Vntrs Inc	0.4888	0.4888	0.4888	2.5K	-0.0519	7.59
ABPO		0.2000	0.1294	0.1902	86.0K	-0.0087	4.37
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	500	-0.0935	72.76
ABSCF	Ab Science Paris	1.370	1.370	1.370	800	-0.080	5.52
ABSOF	Abs-Cbn Holdings Corp	0.0100	0.0100	0.0100	27.7K	0.0098	4900.00
ABSSF	Airboss of America Corp	5.070	5.070	5.070	200	-0.080	1.55
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.590	4.590	4.590	100	-0.050	1.08
ABVN	Abv Consulting Inc	1.0000	0.2602	1.0000	200	-0.1000	9.09
ABXXF	Abaxx Technologies Inc	42.29	40.22	41.69	33.7K	0.69	1.68
ABZPF	Aboitiz Power Corp	0.6400	0.6400	0.6400	1.7K	0.0604	10.42
ACAI	Safeplus International Holdings Limited	0.0008	0.0002	0.0008	1.1K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ACASF	Acast Ab	3.250	3.250	3.250	3.0K	0.570	21.27
ACAZF	Acadian Timber Corp Ord	12.58	12.50	12.56	2.2K	-0.06	0.46
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	100	0.0000	0.00
ACCFF	Accord Fincl Corp	1.020	1.020	1.020	100	-0.250	19.69
ACCR	Access-Power & CO Inc	0.0015	0.0015	0.0015	16.9K	-0.0001	6.25
ACCYY	Accor Sa Spns/Adr	9.735	9.530	9.650	38.2K	-0.160	1.63
ACDBF	Ac/Dc Battery Metals Inc	0.0380	0.0380	0.0380	5.0K	-0.0001	0.26
ACDSF	Ascendas Rl Est Invt TR	1.850	1.850	1.850	170.6K	-0.168	8.33
ACDVF	Air Canada Inc Vtg & Var	13.30	12.90	13.09	36.1K	-0.11	0.83
ACDXF	American Copper Dev Corp	0.3056	0.3056	0.3056	100	0.0233	8.25
ACEEU	Ace Ethanol Llc	3,800	3,800	3,800	100	0	0.00
ACEHF	Aspirasi Hidup Indonesia	0.0317	0.0317	0.0317	1.0K	0.0282	805.71
ACGAF	Acg Metals Limited A	22.61	22.61	22.61	200	-1.15	4.84
ACGBF	Agricultural Bank of Chin	0.7423	0.7423	0.7423	4.0K	0.0721	10.76
ACGBY	Agricultural B/C Unsp/Adr	20.00	19.33	19.71	118.9K	0.09	0.46
ACGP	Associated Capital Grp A	39.17	39.17	39.17	700	-0.83	2.08
ACGX	Alliance Creative Grp	0.0355	0.0252	0.0310	40.5K	0.0020	6.90
ACGYF	Subsea 7 Sa Ord	35.36	35.36	35.36	1.0K	6.41	22.14
ACHFF	Arch Biopartners Inc Ord	0.3343	0.3005	0.3221	88.2K	0.0113	3.64
ACIXF	Acarix Ab	0.0310	0.0310	0.0310	10.0K	-0.0084	21.32
ACKAY	Arcelik A S Unsp/Adr	13.08	13.08	13.08	100	-0.63	4.60
ACKDF	Auckland Intl Ltd Ord	4.925	4.925	4.925	100	0.125	2.60
ACLIF	Accelleron Inds Ag	109.3	109.3	109.3	100	3.3	3.06
ACLLF	Atco Ltd 1 NV Cda	49.96	49.96	49.96	100	-0.54	1.07
ACLLY	Accelleron Inds U/Adr	107.2	107.2	107.2	500	1.2	1.08
ACMB	Agro Capital Mgmt Cp	0.0210	0.0194	0.0194	100.1K	-0.0007	3.48
ACMIF	Allied Critical Metals	1.740	1.610	1.610	11.8K	-0.100	5.85
ACMTA	Acmat Corp	19.50	19.50	19.50	400	-0.51	2.55
ACNDF	Ascendas India Trust Unit	0.8235	0.8235	0.8235	1.0K	0.0305	3.85
ACNFF	Amsterdam Commodities NV	31.65	31.52	31.65	400	-0.22	0.69
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.450	5.450	5.450	200	0.020	0.37
ACOPY	The A2 Milk CO Unsp/Adr	5.310	5.050	5.310	600	0.060	1.14
ACPIF	AC Energy Corp	0.0851	0.0497	0.0497	70.6K	-0.0265	34.78
ACPS	AC Partners Inc	0.5206	0.5206	0.5206	200	-0.0273	4.98
ACQC		9.010	9.010	9.010	100	-3.250	26.51
ACRFF	Accor Sa	46.52	46.52	46.52	200	-2.63	5.35
ACRG	American Clean Resources	5.500	5.500	5.500	300	1.500	37.50
ACRL	Atacama Resources Intl	0.0024	0.0020	0.0020	2.47M	0.0000	0.00
ACRXF	Acerinox Sa	15.40	15.40	15.40	1.5K	0.85	5.84
ACSAF	Acs Actividades DE Constr	143.4	143.4	143.4	100	11.6	8.81
ACSAY	Acs Actividads Cns Un/Adr	28.04	27.64	27.72	26.4K	-0.22	0.79
ACSYF	Accsys Technologies Plc	0.9600	0.9600	0.9600	1.0K	0.1400	17.07
ACTX	Advanced Container Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	700	-0.0002	50.00
ACUT	Accustem Sciences Inc	0.2800	0.2800	0.2800	1.6K	-0.0400	12.50
ACWEF	SSGA SPDR ETFS Eurpe I	296.5	282.1	296.5	100	11.6	4.06
ACWRF	Acceleware Ltd	0.0668	0.0650	0.0650	31.0K	0.0637	4900.00
ACXAF	Act Energy Techs Ltd	4.900	4.900	4.900	3.0K	0.000	0.00
ACXIF	Acciona Sa	293.0	282.0	293.0	100	1.0	0.33
ADAC	American Drive Acquisition Cl A	9.990	9.910	9.920	9.6K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0099	0.0001	0.0001	17.4K	-0.0034	97.14
ADBKF	Addiko Bk Ag	31.85	31.05	31.36	2.2K	1.16	3.84
ADBRF	Aldebaran Resources Inc	2.020	1.845	1.866	61.2K	-0.034	1.79
ADCOF	Adcore Inc.	0.1756	0.1639	0.1750	137.8K	0.0115	7.03
ADCV	Ad Capital US Inc	0.1000	0.1000	0.1000	500	0.0285	39.86
ADDDF	Adidas Ag Ord	174.3	167.0	174.3	100	17.5	11.16
ADDHY	Addtech Ab Unsp/Adr	17.88	17.66	17.88	7.1K	-0.33	1.83
ADDYY	Adidas Ag S/Adr	88.00	86.28	87.30	90.3K	6.30	7.78
ADFJF	Adf Group Inc S/Vtg	7.050	7.050	7.050	7.7K	-0.035	0.49
ADGL	Alldigital Holdings Inc	0.0001	0.0001	0.0001	104.4K	0.0024	2400.00
ADHC	Amer Divrsfd Hldgs Corp	0.0007	0.0004	0.0006	67.08M	-0.0001	14.29
ADHI	Arsenal Digital Hldgs Inc	0.4700	0.4700	0.4700	1.0K	0.0900	23.68
ADIA	Adia Nutrition Inc	0.1890	0.1200	0.1890	2.7K	0.0000	0.00
ADKIL	Adkins Energy Llc	450.0	450.0	450.0	300	0.0	0.00
ADLRF	Alaris Eq Ptnrs UT 3C7	16.47	16.47	16.47	11.9K	0.03	0.18
ADMG	Adamant Dri Processing and Minerals	0.1999	0.1999	0.1999	100	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0417	0.0410	0.0410	120.0K	-0.0012	2.84
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	5.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0834	0.0748	0.0834	1.9K	-0.0116	12.21
ADNH	Advent Techs Hldgs Inc	0.3700	0.3400	0.3403	1.6K	-0.0497	12.74
ADOOY	Pt Alamtri Res Ind U/Adr	7.211	7.211	7.211	200	0.091	1.28
ADRNY	Koninklijke Ad N.V. S/Adr	47.04	46.35	46.40	57.7K	-1.13	2.38
ADRZF	Andritz Ag Graz Akt	79.09	79.09	79.09	2.1K	11.88	17.67
ADRZY	Andritz Ag Unsp/Adr	18.71	16.42	17.00	6.4K	1.40	8.97
ADSLF	Andean Silver Ltd	1.550	1.490	1.530	32.8K	0.030	2.00
ADTI	Adapti Inc	1.190	1.190	1.190	200	-0.070	5.56
ADTTF	Advantest Corp Ord	190.0	190.0	190.0	100	15.1	8.64
ADWPF	Andrew Peller Ltd Ord A	4.080	4.070	4.080	2.2K	-0.040	0.97
ADXDF	Adex Mining Corp	0.1250	0.1250	0.1250	1.5K	0.0050	4.17
ADXRF	Adx Energy Ltd	0.0240	0.0240	0.0240	35.0K	0.0000	0.00
ADYEY	Adyen NV Unsp/Adr	11.18	10.96	11.09	828.6K	-0.26	2.29
ADYRF	Adyton Res Corp	0.2649	0.2649	0.2649	2.5K	0.0949	55.82
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ADYYF	Adyen NV Ord	1,165	1,079	1,165	100	65	5.91
AEAEW	Altenergy Acq Corp Wts	0.0840	0.0840	0.0840	1.2K	0.0015	1.82
AEBZY	Anadolu Efes Birclk S/Adr	0.3700	0.3530	0.3530	20.0K	-0.0177	4.77
AECX	Acadia Energy Corp	0.0079	0.0062	0.0062	42.6K	0.0001	1.64
AEGOF	Aegon Ltd	7.700	7.700	7.700	300	0.750	10.79
AEGXF	Aecon Group Inc	38.46	36.26	36.55	6.8K	1.40	3.97
AEHQS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AEHUS		9.150	9.150	9.150	200	0.000	NaN
AEHXS		7.800	7.800	7.800	200	0.000	NaN
AEMFF	Aem Holdings Limited	5.031	5.031	5.031	2.0K	2.081	70.54
AEMLF	Aurora Energy Metals Ltd	0.0800	0.0800	0.0800	100.0K	-0.0065	24.53
AEMMY	A2A Spa Unsp/Adr	14.15	14.15	14.15	300	-0.06	0.39
AENRF	Aeonian Res Corp	0.1442	0.1442	0.1442	9.5K	-0.0002	0.14
AEOXF	Aeroports DE Paris Adp	112.6	112.6	112.6	100	-22.7	16.80
AEPLF	Anglo Estrn Plntion Ord	25.37	25.37	25.37	300	0.47	1.87
AERA	AI Era Corp	1.150	1.010	1.150	1.5K	0.140	13.86
AERG	Applied Energetics Inc	1.380	1.220	1.290	113.4K	-0.070	5.15
AERO	Grupo Aeromexico S.A.B. ADR	15.03	14.44	14.96	473.5K	0.03	0.94
AERS	Aerius	0.0051	0.0026	0.0026	7.6K	-0.0018	40.91
AETHF	Aether Global Innovations Corp	0.0100	0.0100	0.0100	2.5K	-0.0011	9.91
AETN	Shorepower Technologies	0.1456	0.1450	0.1450	5.2K	-0.0100	6.45
AETUF	Arc Resources Ltd Ord	23.33	22.86	23.33	1.08M	0.29	1.26
AEUXF	Atomic Eagle Ltd	0.2900	0.2596	0.2892	25.6K	0.0112	4.03
AEXAF	Atos Origin Sa	44.15	44.15	44.15	100	-17.85	28.79
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5012	0.4989	0.5012	200	-0.0743	12.91
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	1.00	7.14
AFDG	African Discovery Grp Inc	0.0250	0.0222	0.0222	70.5K	0.0022	11.00
AFFL	Affiliated Res Corp	0.0290	0.0290	0.0290	9.4K	-0.0110	27.50
AFFS	Amtrust Financial Services Inc	16.40	16.20	16.20	3.6K	0.02	0.12
AFFT	Amtrust Financial Services Inc	16.30	16.20	16.20	10.5K	0.09	0.56
AFFUD	Affluence Corp	0.0400	0.0340	0.0340	79.4K	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	5.0K	-0.0001	9.09
AFGYF	Afc Energy Plc Ord	0.1708	0.1708	0.1708	2.0K	-0.0092	5.11
AFIB	Acutus Medical Inc	0.0010	0.0010	0.0010	100	0.0008	400.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.030	1.000	1.015	157.0K	-0.025	2.40
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	900	0.0000	0.00
AFMJF	Alphamin Res Corp	1.0250	0.9816	0.9875	574.6K	0.0225	2.33
AFNL	Amfin Financial Corp	385.0	385.0	385.0	100	25.0	6.94
AFRAF	Air France Klm	10.85	10.85	10.85	100	0.00	0.02
AFSIA	Amtrust Financial Services Inc	14.00	14.00	14.00	600	-0.25	1.75
AFSIB	Amtrust Financial Services Inc	14.90	13.90	14.01	1.6K	-0.99	6.60
AFSIC	Amtrust Financial Services Inc	15.00	15.00	15.00	1.0K	0.20	1.35
AFSIM	Amtrust Financial Services Pfd M	15.20	15.20	15.20	300	0.19	1.27
AFSIN	Amtrust Financial Services Inc	15.00	13.51	13.51	1.2K	-0.49	3.50
AFSIP	Amtrust Financial Services Inc	15.40	14.92	15.40	2.6K	0.15	0.98
AFXXF	Afry Ab Shares B	13.55	13.55	13.55	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4069	0.3610	0.3729	634.5K	-0.0153	3.94
AGCCF	Gensource Potash Corp Ord	0.0800	0.0800	0.0800	104.5K	-0.0355	30.74
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0190	0.0059	0.0065	3.33M	-0.0092	58.60
AGESY	Ageas NV S/Adr New	78.17	77.46	77.46	2.4K	-1.61	2.04
AGFAF	Digicann Ventures Inc	0.0039	0.0039	0.0039	2.0K	0.0009	30.00
AGFMF	AGF Mgmt Ltd B	11.63	11.51	11.63	1.3K	0.21	1.80
AGFXF	Deutsche Bk Agri Long ETN	10.50	10.50	10.50	100	-1.83	14.81
AGGI	Allied Energy Inc	0.0100	0.0100	0.0100	2.5K	0.0075	300.00
AGGZF	Ag Growth Intl Inc	13.83	13.83	13.83	14.7K	-0.97	6.55
AGIN	American Graphite Techs	0.0029	0.0024	0.0029	10.4K	0.0003	11.54
AGLDF	Austral Gold Ltd Ord	0.1550	0.1340	0.1340	15.8K	0.0015	1.13
AGLFF	Angelalign Tech Inc	10.18	10.00	10.18	200	2.01	24.66
AGLNF	Agl Energy Ord	6.550	6.550	6.550	100	0.400	6.50
AGLXY	Agl Energy Sp/Adr	7.000	7.000	7.000	1.1K	0.000	0.00
AGMB	Agomab Therapeutics NV Adrs	10.91	10.30	10.74	72.0K	0.00	40.00
AGMJF	Algoma Cent Corp	15.85	15.85	15.85	100	-0.20	1.25
AGMRF	Silver Mtn Res Inc	2.610	2.454	2.480	82.7K	-0.180	6.77
AGMWF	Silver Mountain Resources Inc	0.1070	0.1070	0.1070	15.0K	-0.0022	2.01
AGNMF	Agronomics Ltd	0.0877	0.0877	0.0877	1.1K	0.0002	0.23
AGNPD	Algernon Pharmaceuticals Inc	0.2683	0.2683	0.2683	200	-0.0020	0.74
AGNPF	Algernon Health Inc A	0.0380	0.0308	0.0356	3.3K	-0.0001	0.28
AGPPF	Valterra Platinum Ltd	86.70	85.40	85.40	100	-4.35	4.85
AGRDF	Minnova Corp Ord	0.1800	0.1705	0.1800	72.0K	-0.0100	5.26
AGRNS	Arrived Homes Llc	8.900	8.750	8.750	300	0.000	0.00
AGRPF	Absa Group Ltd	11.56	11.56	11.56	300	-0.32	3.80
AGRPY	Absa Group Ltd S/Adr	26.90	26.84	26.84	900	-1.66	5.84
AGSCF	American Centy Icav	27.39	27.39	27.39	100	0.68	2.53
AGSS	Ameriguard Security Svc	0.0211	0.0211	0.0211	600	0.0027	14.67
AGTEF	Agtech Holdings Ltd Ord	0.0505	0.0505	0.0505	700	-0.0362	41.75
AGTK	Agritek Holdings Inc	0.5001	0.0001	0.0001	2.6K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0760	0.0700	0.0700	220.0K	-0.0100	12.50
AGTX	Agentix Corp	0.0439	0.0380	0.0380	1.7K	-0.0059	13.44
AGXKF	Anglo Asian Mng Plc Ord	3.250	3.250	3.250	300	0.400	14.04
AGXPF	Silver X Mng Corp	0.5335	0.5117	0.5202	191.1K	-0.0209	3.86
AGXXF	Agilyx ASA	2.270	2.170	2.210	3.0K	0.474	27.30
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	55.46M	-0.0001	50.00
AHABS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.600	7.74
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AHBCS		9.000	9.000	9.000	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
AHCHF	Anhui Conch Cement	2.540	2.540	2.540	300	-0.194	7.08
AHCHY	Anhui Conch Cem Unsp/Adr	13.00	11.97	12.50	23.4K	-0.13	1.03
AHCIS	Arrived Str Llc	8.300	8.000	8.000	400	-0.500	5.88
AHCNS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.300	4.11
AHCTS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	300	0.000	NaN
AHCVS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDCS	Arrived Homes Llc	6.850	6.850	6.850	400	0.000	NaN
AHDLS	Arrived Homes Llc	6.800	6.800	6.800	100	0.000	NaN
AHDNS		6.250	6.250	6.250	100	0.000	NaN
AHDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHELS		8.200	8.200	8.200	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	21.71	21.71	21.71	100	-2.83	11.54
AHEXY	Adecco Group Ag Unsp/Adr	11.10	10.98	11.06	26.6K	-0.11	0.94
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	1.5M	0.0001	100.00
AHFI	Absolute Health and Fitness Inc	0.0200	0.0200	0.0200	24.7K	0.0085	73.91
AHFKS	Arrived Homes Llc	8.250	8.250	8.250	100	0.000	NaN
AHFOS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHFRS	Arrived Homes 3 Llc	9.000	9.000	9.000	300	0.000	NaN
AHGDS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHGTS	Arrived Homes Llc	7.800	7.800	7.800	100	0.000	NaN
AHHLF	Asahi Holdings Inc	22.05	22.05	22.05	100	-0.44	3.52
AHICF	Asahi Intec CO Ltd	21.62	21.62	21.62	300	1.25	6.14
AHII	American Heritage Intl	0.0001	0.0001	0.0001	500	-0.0449	99.78
AHIX	Aluf Holdings Inc	0.0040	0.0040	0.0040	2.5K	0.0007	21.21
AHJLS	Arrived Homes Llc	6.700	6.700	6.700	300	0.000	NaN
AHJUS	Arrived Homes Llc	6.850	6.850	6.850	100	0.000	0.00
AHJYS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	0.00
AHKMF	Ark Mines Limited	0.2740	0.2740	0.2740	1.0K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	9.555	9.555	9.555	2.0K	-0.545	5.40
AHKSY	Asahi Kaisei Crp Unsp/Adr	19.12	18.75	19.04	28.7K	-0.06	0.31
AHKYS	Arrived Homes 3 Llc	7.250	7.250	7.250	100	0.000	NaN
AHLAS	Rse Archive Llc.	201.5	201.5	201.5	100	0.0	0.00
AHLES	Rse Archive Llc.	0.8000	0.8000	0.8000	300	0.0000	0.00
AHMYS	Arrived Homes Llc	10.000	10.000	10.000	500	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.050	8.050	8.050	200	0.000	NaN
AHNRD	Athena Gold Corp	0.4095	0.4021	0.4021	10.4K	-0.0146	3.50
AHODF	Koninklijke Ahold Del Ord	46.36	46.36	46.36	100	-1.75	3.64
AHOSS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3500	0.3500	0.3500	18.0K	0.0000	0.00
AHPMS	Arrived Homes Llc	7.600	7.600	7.600	100	0.000	0.00
AHPPS	Arrived Str Llc	4.850	4.850	4.850	300	0.000	NaN
AHPTS		15.00	15.00	15.00	200	0.00	NaN
AHRKS		9.400	9.400	9.400	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0006	0.0004	0.0005	6.97M	-0.0001	16.67
AHRRS	Arrived Homes Llc	7.550	7.500	7.500	500	0.000	NaN
AHRT	American Healthcare REIT	6.220	6.015	6.020	684.7K	0.000	0.00
AHRYS	Arrived Homes Llc	7.350	7.350	7.350	100	0.000	NaN
AHSDS	Arrived Homes Llc	6.950	6.950	6.950	100	0.000	NaN
AHSES	Arrived Homes Llc	6.250	6.250	6.250	300	-0.150	2.34
AHSJS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHSLS	Arrived Homes Llc	6.200	6.200	6.200	300	0.100	1.64
AHSOS		9.850	9.850	9.850	100	0.000	NaN
AHSRS	Arrived Homes Llc	7.500	7.500	7.500	1.0K	0.000	NaN
AHSZS	Arrived Homes Llc	8.000	7.750	8.000	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.25	10.25	10.25	200	0.00	NaN
AHWWS	Arrived Homes 3 Llc	7.000	7.000	7.000	100	0.000	NaN
AIABF	Capital A Berhad	0.1000	0.1000	0.1000	97.4K	-0.0300	23.08
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	885.9K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	109.6	109.6	109.6	300	5.1	4.92
AIBGY	Aib Group Plc Unsp/Adr	22.84	22.51	22.51	25.8K	0.05	0.22
AIBRF	Aib Group Plc EUR 2.47	11.25	11.25	11.25	2.3K	0.09	0.77
AIBT	Aibotics Inc	0.0017	0.0010	0.0011	19.72M	-0.0004	26.67
AICAF	Air China Ltd H Shs	0.6500	0.6500	0.6500	20.0K	-0.0215	3.20
AICOF	Generative AI Solutions	0.0520	0.0520	0.0520	600	-0.0001	0.19
AIEV	Thunder Power Holdings	0.2030	0.1880	0.2029	2.5K	0.0215	11.85
AIGFF	Genesis AI Corp	0.0471	0.0350	0.0471	1.2K	0.0012	2.61
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	103.5	101.7	102.4	400	-8.1	7.35
AIJTY	Jianpu Technology S/Adr	0.9900	0.8970	0.9606	5.9K	0.1206	14.36
AILIH	Ameren Illinois 4.08 Pfd	66.35	66.35	66.35	200	1.25	1.92
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	-4.00	4.94
AILIP	Ameren Illinois 4.20 Pfd	70.00	70.00	70.00	100	0.00	0.00
AILLI	Ameren Illinois CO 5.16Pr	84.75	84.00	84.00	400	-2.00	2.33
AILLM	Ameren Illinois CO 4.92Pr	79.75	79.75	79.75	200	0.63	0.80
AILLN	Ameren Illinois CO 4.90Pr	79.10	79.10	79.10	500	0.10	0.13
AILLO	Ameren Illinois CO 4.25Pr	68.55	68.44	68.44	400	-0.02	0.02
AILLP	Ameren Illinois 4 Pfd	64.50	64.50	64.50	100	-0.50	0.77
AILQF	Airlq Inc New	0.3624	0.3624	0.3624	3.5K	0.0318	9.62
AIMFF	Aimia Inc	2.030	1.940	1.940	29.0K	-0.070	3.48
AIMH	Aimrite Holdings Corp	0.0250	0.0250	0.0250	36.5K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0293	0.0250	0.0293	6.9K	0.0015	5.40
AIMN	Ronn Inc	0.0120	0.0070	0.0070	3.6K	-0.0050	41.67
AIMS	Acuitas Small Cap Active ETF	25.97	25.87	25.97	3.3K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0895	0.0895	0.0895	100	0.0145	19.33
AINGS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	0.00
AINMF	Netramark Hldgs Inc	0.6522	0.6454	0.6454	200	0.0294	4.77
AINSF	Ainsworth Game Tech Ltd	0.7600	0.7600	0.7600	5.0K	0.0000	0.00
AIPUY	Airport of Thlnd Unsp/Adr	15.25	15.25	15.25	1.2K	-0.96	5.92
AIQUF	L'Air Liquide Ord	216.8	211.8	215.7	100	1.5	0.71
AIQUY	L'Air Liquide Sa Unsp/Adr	42.27	41.78	41.91	172.2K	-0.53	1.25
AIRDF	Rocket Doctor AI Inc	0.4190	0.4120	0.4190	900	0.0080	1.95
AIRRF	Aurion Resources Ltd Ord	1.882	1.870	1.870	40.1K	0.000	0.01
AIRYY	Air China Ltd S/Adr	12.50	12.20	12.20	200	-0.30	2.40
AISSF	Ais Res Ltd	0.0756	0.0756	0.0756	1.0K	0.0117	18.31
AISXF	Aisix Solutions Inc	0.0110	0.0110	0.0110	4.0K	0.0005	4.76
AITLF	Airtificial Intelligence	0.1043	0.1043	0.1043	100	0.0043	4.30
AITX	Artificial Intl Sltns	0.0290	0.0271	0.0285	2.04M	0.0005	1.79
AITXD	Artificial Intelligence Tech Solutions	0.0384	0.0330	0.0360	1.99M	0.0010	2.86
AIVAF	Aviva Plc	8.365	8.365	8.365	1.3K	0.075	0.90
AIXN	Aixin Life Intl Inc	0.2030	0.2030	0.2030	200	-0.0489	19.41
AIXXF	Aixtron Se Namen Akt	53.81	50.00	50.56	5.2K	-0.32	0.62
AJINF	Ajinomoto CO Inc	30.25	29.75	29.75	3.4K	0.25	0.83
AJMPF	Ashmore Group Plc Ord	2.900	2.900	2.900	200	-0.030	1.02
AJNMY		30.12	29.66	29.80	142.5K	-0.10	0.33
AKAAF	Aker ASA A Shs	115.0	115.0	115.0	500	1.5	1.32
AKBLF	Alk-Abello As B Shs New	36.10	35.55	35.55	2.0K	4.20	13.41
AKBTY	Akbank T/A/S S/Adr	3.450	3.200	3.200	7.7K	-0.280	8.05
AKEMF	Alaska Energy Metals Corp	0.0650	0.0577	0.0611	175.7K	-0.0026	4.08
AKESF	Akeso Inc	18.00	17.50	17.50	1.5K	-0.05	0.28
AKKVF	Akastor ASA ASA	1.710	1.710	1.710	25.0K	-0.090	5.00
AKOIS	Arrived Str Llc	10.000	10.000	10.000	300	0.000	NaN
AKRBF	Aker BP ASA Ord	39.70	37.19	38.70	1.6K	0.75	1.98
AKRBY	Aker BP ASA U/Adr	19.01	19.00	19.01	800	0.81	4.42
AKRTF	Aker Solutions Hldg ASA	4.279	4.279	4.279	2.5K	0.119	2.87
AKRYY	Aker Soltns ASA Unsp/Adr	9.000	9.000	9.000	5.0K	0.280	3.21
AKTAF	Akita Drilling Ltd A	3.330	2.980	3.189	125.9K	0.256	8.74
AKZOF	Akzo Nobel NV Ord New	60.64	60.64	60.64	100	-2.00	3.19
AKZOY	Akzo Nobel N V S/Adr	19.44	19.18	19.21	56.7K	-0.38	1.93
ALAVF	Alliance Aviation Service	0.4600	0.4600	0.4600	5.0K	0.0200	4.55
ALBBY	Alibaba Health Unsp/Adr	12.05	12.05	12.05	600	-0.07	0.58
ALBC	Alternative Ballistics Corp	2.600	2.600	2.600	100	0.000	NaN
ALBHF	Alibaba Health Info Tech	0.5710	0.5657	0.5657	700	-0.0241	4.09
ALBKY	Alpha Svcs & Hldgs S/Adr	1.070	1.010	1.020	10.5K	-0.051	4.78
ALBY	Commuty Cap Bncshs Inc	30.00	29.69	30.00	2.2K	0.25	0.84
ALCE	Alternus Clean Energy Inc.	0.0006	0.0006	0.0006	100	-0.0005	45.45
ALDA	Atlantica Inc	1.0000	1.0000	1.0000	100	0.0244	230.19
ALDS	Applife Digital Solutions	0.0042	0.0019	0.0042	28.0K	-0.0003	6.67
ALDVF	Kiplin Metals Inc	0.1410	0.1410	0.1410	500	-0.0580	29.15
ALEEF	Lighthouse Gold Inc	0.1229	0.1229	0.1229	900	-0.0465	27.45
ALEUY	Allegro EU Sa	8.650	8.550	8.550	1.6K	0.000	NaN
ALFFF	Sigma Foods S A B	1.100	1.100	1.100	100	0.050	4.76
ALFIQ	Alfi Inc	0.0157	0.0001	0.0001	4.5K	0.0000	0.00
ALFRY	Alfresa Hldgs Corp ADR	16.81	16.81	16.81	200	0.59	3.61
ALFVF	Alfa-Laval Ab	58.60	58.60	58.60	100	4.25	7.82
ALFVY	Alfa-Laval Ab Unsp/Adr	57.86	57.13	57.13	9.1K	-0.23	0.39
ALGEF	Alligator Energy Ltd	0.0285	0.0285	0.0285	1.0K	-0.0003	1.04
ALGGY	Alliance Glbl Gp Unsp/Adr	7.310	7.310	7.310	1.0K	-1.200	14.10
ALGRF	Algo Grande Copper Corp	0.4787	0.4700	0.4787	10.2K	-0.0013	0.27
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALITF	Alliance Witan Plc	15.00	15.00	15.00	600	-0.70	4.44
ALIZF	Allianz Ag Namen Akt	468.9	442.9	452.4	100	-3.7	0.81
ALIZY	Allianz Se Unsp/Adr	45.26	44.66	44.88	191.9K	-0.90	1.97
ALKEF	Alkane Res Ltd Ord	1.170	1.079	1.081	1.11M	-0.069	6.03
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	200	0.0011	100.00
ALLIF	Atlantic Lithium Ltd	0.2500	0.2000	0.2000	34.5K	-0.0170	7.83
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.540	1.500	1.540	2.2K	0.091	6.28
ALNPF	Ana Holdings Inc	17.94	17.94	17.94	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	3.500	3.310	3.325	2.8K	-0.106	3.09
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	300	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	49.49	49.00	49.49	200	0.49	1.00
ALPMF	Astellas Pharma Inc	13.81	13.81	13.81	600	-0.94	6.37
ALPMY	Astellas Pharma Unsp/Adr	14.36	14.10	14.20	126.5K	-0.21	1.46
ALPP	Alpine 4 Holdings Inc Cl A	0.0010	0.0002	0.0010	30.2K	0.0007	233.33
ALRDF	Defence Hldgs Plc	0.0190	0.0190	0.0190	400	0.0090	90.00
ALRTF	Alr Technologies Sg Ltd	0.0177	0.0177	0.0177	2.9K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.900	1.855	1.870	10.05M	0.000	0.00
ALSSF	Alsca Sa	3.000	3.000	3.000	4.3K	-0.003	0.10
ALST	Allstar Hlth Brands Inc	0.0005	0.0004	0.0005	223.0K	0.0001	25.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	50.0K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0073	0.0073	0.0073	600	-0.0004	5.19
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	1.8K	-0.0080	40.00
ALTB	Alpine Auto Brokers Inc	10.536	8.000	10.000	700	4.800	92.31
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	1.2K	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	5.6K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0126	0.0126	0.0126	120.0K	-0.0002	1.56
ALTPF	Altiplano Metals Inc Ord	0.0217	0.0217	0.0217	3.0K	-0.0003	1.36
ALTUF	Altus Strategies Plc	0.2201	0.2105	0.2105	20.2K	-0.0287	12.00
ALTX	Altex Indus Inc	0.1801	0.1801	0.1801	16.8K	-0.0623	25.70
ALURW		0.0278	0.0193	0.0278	3.1K	0.0022	8.59
ALVLF	Big Ridge Gold Corp	0.3550	0.3300	0.3426	126.6K	-0.0008	0.23
ALVOF	Alvopetro Enegy Ltd	6.466	6.350	6.400	17.5K	0.054	0.86
ALXPF	Alpha Expl Ltd	0.3944	0.3944	0.3944	4.0K	0.0301	8.26
ALYAF	Alithya Group Inc A Vtg	0.9891	0.9801	0.9891	1.8K	0.0088	0.90
ALZCF	Alzchem Group Ag	217.1	217.1	217.1	100	35.1	19.27
AMADF	Amadeus IT Group Sa Ord	57.94	55.61	57.94	2.2K	-0.28	0.48
AMADY	Amadeus IT Group Unsp/Adr	57.36	56.08	56.17	107.3K	-1.27	2.21
AMAES		8.000	8.000	8.000	200	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	10.65	10.65	10.65	500	-0.35	3.18
AMBFF	Ambu A S Ord	9.900	9.900	9.900	500	-3.750	27.47
AMBIQ	Ambipar Emerg Resp A	0.1194	0.1194	0.1194	1.1K	0.0439	58.15
AMBK	Amer Bank Inc [Pa]	18.27	18.20	18.27	1.5K	0.12	0.64
AMBS	Amarantus Bioscience Holdings Inc	0.2500	0.2500	0.2500	1.84M	0.2499	249900.00
AMBWQ	Ambipar Emerg Resp Wts	0.0002	0.0002	0.0002	10.0K	-0.0002	50.00
AMBZ	Amer Business Bk CA	72.46	71.80	71.80	11.2K	0.04	0.06
AMCCF	Amcor Plc	41.19	41.19	41.19	1.2K	3.04	7.96
AMCOF	Americore Resources Corp	0.4105	0.3950	0.4009	194.9K	-0.0052	1.28
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMDOF	Amedeo Air Four Plus New	0.9565	0.9560	0.9560	77.8K	0.0251	2.70
AMEGF	American Eagle Gold Corp	0.8438	0.8029	0.8225	14.3K	0.0185	2.30
AMEN	Amen Properties Inc	503.0	495.7	495.7	100	-5.3	1.05
AMFC	Amb Financial Corp	33.65	33.65	33.65	2.9K	0.00	0.00
AMFL	American Films Inc	0.0292	0.0292	0.0292	16.0K	0.0000	0.00
AMFN	Afn Inc	0.0850	0.0711	0.0730	10.54M	-0.0070	8.75
AMFPF	Amplifon Spa Milano	10.49	10.49	10.49	800	0.40	3.99
AMGDF	Aston Martin Lago New	0.5719	0.5697	0.5719	4.4K	0.0279	5.13
AMGRF	Ama Group Ltd	0.4000	0.4000	0.4000	31.5K	0.0500	14.29
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	45.52	45.52	45.52	200	-2.44	5.10
AMIGY	Admiral Grp Plc Unsp/Adr	47.46	46.42	46.85	47.0K	-0.31	0.65
AMIH	American International Holdings Corp	0.0010	0.0005	0.0008	1.09M	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.860	8.860	8.860	12.4K	-0.020	0.23
AMKAF	A.P Moeller-Maersk A/S A	2,300	2,300	2,300	100	52	2.29
AMKBF	A.P Moeller-Maersk A/S B	2,409	2,409	2,409	100	47	2.01
AMKBY	A.P Moller-Mrs Uns/Adr	11.56	11.47	11.49	100.0K	-0.17	1.46
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4494	0.4089	0.4450	32.4K	0.0057	1.30
AMLM	Amer Lithium Minerals Inc	0.0800	0.0672	0.0700	210.9K	0.0000	0.00
AMLTF	Amp Ltd	1.050	1.050	1.050	1.0K	0.050	5.00
AMMJ	American Cannabis Company Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
AMMMS		5.650	5.650	5.650	200	0.000	NaN
AMMPF	Ammpower Corp	0.0086	0.0070	0.0080	51.1K	0.0008	11.11
AMMX	Ameramex Intl Inc	0.1699	0.1699	0.1699	2.9K	-0.0200	10.53
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	7.0K	-0.2180	89.34
AMNF	Armanino Foods Dist Inc	10.27	10.05	10.20	11.3K	0.12	1.19
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1397	0.1213	0.1270	27.7K	0.0070	5.83
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	500	0.0000	0.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	67.6K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.4857	0.4680	0.4826	66.9K	-0.0074	1.51
AMROF	Amaero Ltd	0.2902	0.2700	0.2902	60.7K	0.0152	5.53
AMRPS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AMRQF	Amaroq Ltd	1.340	1.250	1.340	24.6K	0.070	5.51
AMRRY	American Rare Erths S/Adr	14.10	12.91	12.91	3.2K	-0.09	0.71
AMRU	Amaru Inc	0.0250	0.0050	0.0250	47.1K	0.0194	346.43
AMSLF	Australian Mines Ltd New	0.0200	0.0200	0.0200	100.0K	0.0050	33.33
AMSSY	Ams Osram Ag Unsp/Adr	7.500	7.218	7.218	1.1K	-0.383	5.03
AMTFF	Ameritrust Fncl Techs Inc	0.0366	0.0358	0.0366	51.0K	-0.0003	0.81
AMTY	Amerityre Corp	0.0370	0.0370	0.0370	3.9K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0455	0.0455	0.0455	1.0K	-0.0255	35.92
AMVIF	Aumovio Se	46.21	46.21	46.21	200	0.68	1.50
AMVMF	Amg Advanced Metallurgcl	43.35	43.35	43.35	100	4.43	11.38
AMVOY	Aumovio Se Sp/Adr	8.755	8.251	8.251	2.2K	-0.214	2.53
AMXEF	AMEX Exploration Inc Ord	3.590	3.540	3.540	20.4K	0.059	1.69
AMXOF	America Movil Sab DE Cv	1.330	1.330	1.330	19.7K	0.025	1.92
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	1.6K	-0.0002	66.67
AMYZF	Recyclico Battery Matls	0.0660	0.0579	0.0579	98.0K	-0.0071	10.92
AMZO	Amazon Biotech Inc	16.01	15.12	15.48	67.5K	0.00	0.00
ANAS	Alternaturals Inc	0.0199	0.0199	0.0199	2.0K	0.0079	65.83
ANCTF	Alimentation Couche-Tard	55.53	55.26	55.36	131.2K	-0.08	0.14
ANDC	Andover Bancorp Inc OH	20.00	20.00	20.00	200	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0082	0.0082	0.0082	5.0K	0.0012	17.14
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	48.08	47.00	48.08	1.3K	0.65	1.38
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	100	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	12.87	12.52	12.72	286.3K	-0.73	5.43
ANICF	Anonymous Innlgce CO	0.2051	0.1236	0.2051	6.1K	0.0722	54.33
ANIOY	Acerinox Sa Unsp/Adr	7.760	7.750	7.760	400	0.010	0.13
ANKOF	Angkor Resources Corp	0.2358	0.2150	0.2150	90.7K	-0.0205	8.70
ANLBF	Anton Res Inc New	0.3754	0.3754	0.3754	300	0.3702	7119.23
ANNSF	Aena S A	27.13	26.17	27.08	400	-0.86	3.08
ANORF	Anortech Inc	0.0660	0.0600	0.0659	90.4K	-0.0001	0.15
ANPCF	Cellbxhealth Plc	0.0111	0.0103	0.0103	20.0K	-0.0022	17.60
ANPDF	Anta Sports Prods Ltd Ord	10.99	10.99	10.99	100	-0.01	0.09
ANPDY	Anta Sports Prds Unsp/Adr	264.1	262.2	262.6	1.0K	1.6	0.60
ANPMF	Andean Precious Metals Cp	4.800	4.550	4.628	99.6K	-0.092	1.95
ANRCF	Altona Resources Plc Ord	0.0538	0.0538	0.0538	10.0K	0.0000	0.00
ANRGF	Anaergia Inc	2.140	2.140	2.140	500	0.014	0.63
ANSLY	Ansell Ltd S/Adr	83.53	83.53	83.53	200	6.19	8.00
ANSNF	Anson Resources	0.0440	0.0440	0.0440	68.0K	-0.0006	1.35
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	1.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0125	0.0100	0.0100	745.0K	-0.0021	17.36
ANYYY	Aena Sme S.A Unsp/Adr	13.43	13.14	13.37	46.1K	-0.37	2.69
ANZFF	Air New Zealand A Shs	0.2796	0.2796	0.2796	500	0.0296	11.84
ANZGF	Anz Group Hldgs Ltd	25.79	25.79	25.79	1.2K	0.72	2.85
ANZGY	Anz Group Hldgs Ltd S/Adr	25.80	25.50	25.70	51.8K	-0.12	0.46
ANZLY	Air New Zealand Sp/Adr	1.180	1.180	1.180	100	0.152	14.79
AOAAS	Arrived Str Llc	4.500	4.500	4.500	300	0.150	3.45
AOCIF	Autocanada Inc	17.29	16.90	16.90	3.6K	0.72	4.45
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOMFF	Alstom Ord	19.25	19.25	19.25	200	-0.03	0.15
AONC	American Oncology Network Inc	9.000	9.000	9.000	100	1.250	16.13
AONCW	American Oncology Network Inc	0.8400	0.3000	0.8400	400	0.8396	209900.00
AONNY	Aeon CO Ltd Unsp/Adr	9.740	9.400	9.690	121.4K	0.020	0.21
AOOO	Autoco.com Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AOPRS	Arrived Str Llc	5.500	5.500	5.500	100	0.100	1.85
AOREF	American Overseas Grp New	1,230	1,230	1,230	100	5	0.41
AOTTS	Arrived Homes Llc	7.000	7.000	7.000	200	1.000	16.67
AOTVF	Ascot Resources Ltd	1.470	1.350	1.380	34.3K	-0.009	0.65
AOXG	Aoxing Pharm CO Inc	0.0042	0.0042	0.0042	1.0K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0700	0.0700	0.0700	12.3K	-0.0390	35.78
AOZOY	Aozora Bank Ltd Unsp/Adr	4.264	4.264	4.264	100	0.148	3.60
APAAF	Appia Rare Earths Uranin	0.1212	0.1100	0.1170	391.4K	0.0003	0.26
APAJF	Apa Group Stapled Sec	7.482	7.482	7.482	200	0.472	6.73
APCOF	American Critical Mineral	0.2060	0.1968	0.2012	164.4K	0.0022	1.11
APCX	Apptech Payments Corp	0.4755	0.4600	0.4689	60.0K	-0.0111	2.31
APCXW	Apptech Payments Corp Wts	0.1202	0.1202	0.1202	900	-0.0248	17.10
APELY	Alps Alpine CO Unsp/Adr	29.30	29.30	29.30	100	2.06	7.58
APEMY	Aperam New York Registry	48.00	48.00	48.00	200	-0.51	1.05
APEOF	Coloured Ties Capital Inc	0.1795	0.1790	0.1790	5.5K	-0.0065	3.50
APETF	Alphagen Intelligence Cp	0.2000	0.2000	0.2000	600	-0.0782	28.11
APEUF	Atlas Engineered Prods	0.5000	0.5000	0.5000	6.5K	-0.0145	2.82
APGI	American Power Group Corp	0.0100	0.0092	0.0100	16.0K	0.0008	8.70
APGOF	Apollo Silver Corp	2.110	2.010	2.050	83.1K	-0.090	4.21
APGP	Amplipay Group Inc.	0.0988	0.0988	0.0988	1.6K	0.0263	36.28
APHD	Apogee 21 Hldgs Inc	1.720	1.720	1.720	100	1.171	213.41
APHP	American Picture House Cp	0.1100	0.1100	0.1100	40.0K	0.0080	7.84
APKLS	Arrived Str Llc	10.55	10.30	10.55	700	0.50	4.98
APLIF	Appili Therapeutics Inc	0.0144	0.0138	0.0144	20.1K	0.0009	6.67
APLO	Apollo Bancorp Inc	55.00	47.00	55.00	500	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1500	0.1411	0.1500	50.0K	-0.0300	16.67
APNHF	Aspen Pharmacare Hldgs	8.690	8.200	8.690	12.3K	0.490	5.98
APNHY	Aspen Pharmacre Hl Un/Adr	8.395	8.395	8.395	200	-0.075	0.88
APPEF	Appen Ltd	0.8875	0.8875	0.8875	100	-0.1125	11.25
APPTF	Automotive Pptys Rl Est	8.468	8.468	8.468	2.7K	-0.002	0.02
APRAF	Trailbreaker Resourcs Ltd	0.2659	0.2649	0.2649	1.3K	0.0099	3.88
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0186	0.0186	0.0186	9.2K	-0.0004	2.11
APTL	Alaska Pwr & Tel CO	75.00	69.68	75.00	900	3.00	4.17
APTOF	Aptose Biosciences Inc	1.720	1.720	1.720	8.9K	-0.010	0.58
APTPF	Airports of Thailand Public Co. Ltd	1.590	1.590	1.590	100	0.460	40.71
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	2.03M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0004	0.0004	0.0004	1.0K	0.0002	100.00
APXCF	Apex Critical Mtals Corp	1.640	1.480	1.530	36.8K	-0.030	1.92
APXYY	Appen Ltd Unsp/Adr	0.5500	0.5500	0.5500	5.8K	0.0000	0.00
APYP	Appyea Inc	0.0179	0.0164	0.0174	11.3K	0.0000	0.00
APYRF	Allied Pptys Re Inv TR UT	7.510	7.510	7.510	45.0K	-0.100	1.31
AQBN	Aab National Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1885	0.1563	0.1885	3.2K	0.0486	34.74
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0005	0.0005	0.0005	518.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0800	0.0800	0.0800	3.7K	0.0000	0.00
ARAAF	Aclara Resources Inc	3.750	3.500	3.506	188.1K	-0.205	5.53
ARAFF	Arafura Resources NL	0.2800	0.2681	0.2690	1.2M	0.0121	4.71
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	50.0K	0.0000	0.00
ARBLS		8.500	8.500	8.500	300	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0665	0.0665	0.0665	15.0K	0.0015	2.31
ARBU	American Business Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ARBV	American Riviera Bancorp	26.35	25.47	26.35	600	0.85	3.33
ARCAY	Arcadis NV S/Adr	37.18	35.50	35.50	400	-3.25	8.39
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	41.6K	-0.0010	50.00
ARCVF	Arcadis NV Ord	36.51	36.51	36.51	400	-0.99	2.64
ARDAS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	NaN
ARDMS	Arrived Str Llc	5.750	5.700	5.700	200	-0.600	9.52
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
ARDOS	Arrived Str Llc	10.000	10.000	10.000	400	1.400	16.28
ARDQS	Arrived Str 2 Llc	7.000	7.000	7.000	100	0.000	0.00
ARDRS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
ARDVS	Arrived Homes Llc	6.150	6.050	6.050	600	-0.150	2.42
AREB	American Rebel Holdings	0.5060	0.3720	0.3963	3.66M	0.0020	3.51
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	183.4K	0.0000	0.00
ARGES	Arrived Str Llc	5.850	5.850	5.850	400	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.5816	0.5445	0.5607	27.1K	0.0107	1.95
ARGHF	Argo Corporation	0.2348	0.2210	0.2210	300	-0.0114	4.91
ARGNF	Argen X NV Ord	750.0	724.6	724.6	100	-56.5	7.23
ARGTF	Artemis Gold Inc	26.39	25.69	25.69	13.4K	-0.95	3.57
ARGYF	Avanti Helium Corp	0.4000	0.3667	0.3703	274.1K	-0.0090	2.37
ARHLF	Archtis Ltd	0.0482	0.0482	0.0482	11.1K	-0.0008	1.63
ARHN	Archon Corp	7.000	7.000	7.000	200	0.000	0.00
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	8.5K	0.0000	NaN
ARHVF	Archer Ltd	2.800	2.800	2.800	100	-0.150	5.08
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	5.5K	-0.0010	0.66
ARKAY	Arkema S/Adr	72.02	71.13	71.35	1.5K	-1.81	2.47
ARKI	Arkadia Intern	21.03	21.03	21.03	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.89	17.89	17.89	200	3.39	23.38
ARLBS	Arrived Str Llc	6.150	6.150	6.150	200	-0.700	10.22
ARLSF	Argo Graphene Solutions	0.4997	0.4650	0.4796	14.7K	-0.0201	4.02
ARLUF	Aristocrat Leisure Ord	32.39	32.26	32.39	300	-3.16	8.88
ARLYF	Argyle Resources Corp	0.0899	0.0635	0.0850	50.1K	0.0041	5.07
ARNNY	Asr Nederland NV Uns/Adr	37.81	37.17	37.24	4.2K	-0.40	1.06
AROAF	Aroa Biosurgery Rgst O N	0.3845	0.3845	0.3845	4.0K	-0.1375	26.34
ARPQS	Arrived Str Llc	6.450	6.450	6.450	100	0.000	NaN
ARREF	Amerigo Resources Ltd	4.280	4.070	4.160	119.8K	-0.165	3.82
ARRGS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.5644	0.5452	0.5482	15.7K	-0.0118	2.11
ARRNF	American Rare Earths Ltd	0.2731	0.2650	0.2675	250.7K	0.0007	0.26
ARRPY	Aeroports DE Paris Sa	13.00	12.13	12.13	300	-1.23	9.21
ARRRF	Ardea Res Ltd	0.5140	0.4528	0.5140	6.5K	0.0306	6.33
ARRT	Artisan Consumer Goods	0.1701	0.1701	0.1701	5.0K	-0.0669	28.23
ARRXF	Archer Materials Ltd	0.2100	0.2100	0.2100	50.0K	-0.0400	16.00
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSLF	Altima Energy Inc	0.0050	0.0001	0.0050	30.6K	-0.1350	96.43
ARSMF	Ares Strategic Mng New	0.2994	0.2900	0.2900	164.2K	-0.0024	0.82
ARSQS		6.850	6.850	6.850	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2997	0.2800	0.2812	48.3K	0.0250	9.76
ARSTY	Ariston Holding NV	18.27	18.22	18.22	200	-0.17	0.92
ARSUF	Fagron Sa Ord	26.59	26.53	26.53	43.3K	-0.47	1.74
ARTM	Amer Nortel Commun Inc	0.0247	0.0247	0.0247	100	0.0019	8.33
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	0.00	0.00
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	2.0K	0.0011	45.83
ARVDS	Arrived Str 2 Llc	8.450	8.450	8.450	200	-1.400	14.21
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.000	0.00
ARVLF	Arrival	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
ARVQS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.150	2.21
ARVSS	Arrived Str Llc	6.800	6.400	6.400	300	0.400	6.67
ARVTS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.750	10.14
ARVY	Alliance Recovery Corp	0.0038	0.0038	0.0038	500	-0.0002	5.00
ARVZS	Arrived Str 2 Llc	6.750	6.750	6.750	300	-0.150	2.17
ARWYF	Arway Corp	0.0397	0.0397	0.0397	500	-0.0125	23.95
ARXCY	Arc Resources Ltd U/Adr	22.76	22.76	22.76	100	0.26	1.17
ARXRF	Imagine Lithium Inc	0.0144	0.0117	0.0144	39.4K	0.0028	24.14
ARYMF	Argosy Minerals Ltd	0.0564	0.0500	0.0500	1.0K	-0.0378	43.05
ARYTF	Aryt Industries Ltd	16.00	16.00	16.00	300	-0.25	1.54
ARZGY	Assicurazioni Generli ADR	22.17	21.96	21.98	80.6K	-0.36	1.61
ASAAF	At & S Austria Tech & Sys	111.2	111.2	111.2	200	6.9	6.59
ASAGF	Australian Agricultural	0.9433	0.9433	0.9433	100	-0.0059	0.62
ASAIY	Sendas Distribudra S/Adr	8.790	8.660	8.700	9.4K	-0.230	2.58
ASAPF	Aurora Spine Corp	0.1991	0.1950	0.1950	86.0K	-0.0104	5.06
ASAZF	Assa Abloy Ab Ord New	39.00	38.78	39.00	200	1.80	4.84
ASAZY	Assa Abloy Unsp/Adr	19.32	18.98	19.05	142.1K	-0.60	3.03
ASBFF	Associated Brit Food Ord	24.91	24.91	24.91	600	0.61	2.49
ASBFY	Associated Bri/F Unsp/Adr	25.11	24.85	24.96	196.2K	-0.14	0.55
ASBRF	Asahi Group Holdings Ord	9.900	9.800	9.800	5.0K	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0798	0.0798	0.0798	100	0.0008	1.01
ASCCF	Asics Corp Ord	30.14	30.14	30.14	100	0.14	0.47
ASCCY	Asics Corp ADR	28.18	27.85	28.17	14.3K	-0.02	0.07
ASCLF	Ascletis Pharma Inc	2.240	2.186	2.195	9.0K	-0.161	6.83
ASCN	Absecon Bancorp	119.0	119.0	119.0	100	4.0	3.47
ASCRF	A Spac II Acq Corp RTS	0.0200	0.0200	0.0200	800	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	5.550	5.375	5.404	143.2K	-0.107	1.93
ASDZF	Arctic Star Expl Corp	0.0093	0.0093	0.0093	8.6K	0.0037	66.07
ASEJF	Apt Satellite Holdings	0.4123	0.4123	0.4123	1.0K	-0.1018	19.80
ASEKF	Aisin Corp	14.89	14.89	14.89	400	-0.10	0.67
ASEKY	Aisin Corp Unsp/Adr	14.72	14.47	14.48	3.8K	0.27	1.93
ASFH	Asiafin Hldgs Corp	0.5000	0.5000	0.5000	10.0K	0.0000	0.00
ASFT	Appsoft Technologies Inc	0.3266	0.3266	0.3266	600	0.0786	31.69
ASGLF	Agc Inc	36.15	36.15	36.15	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.310	7.160	7.160	7.1K	0.055	0.77
ASGOF	Asante Gold Corp	0.8330	0.8330	0.8330	24.5K	-0.0370	4.25
ASGTF	Altus Group Ltd	33.76	33.48	33.72	29.8K	-0.45	1.33
ASHI	Asberry 22 Hldgs Inc	0.0002	0.0002	0.0002	200	-0.0109	98.20
ASHXF	Progressive Planet New	0.2641	0.2641	0.2641	500	0.0019	0.72
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	24.11M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0002	0.0001	0.0002	2.94M	0.0001	100.00
ASKLF	Askul Corp	7.400	7.400	7.400	1.0K	-6.510	34.17
ASLCS	Arrived Str Llc	6.300	6.300	6.300	2.4K	0.000	0.00
ASLRF	Alien Metals Ltd	0.0018	0.0016	0.0016	293.2K	-0.0001	5.88
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.282	6.282	6.282	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	970.7	935.5	946.2	3.3K	-11.4	1.19
ASMKS	Arrived Str Llc	7.100	7.100	7.100	200	0.050	0.71
ASMLF	Asml Holding NV Ord	1,419	1,375	1,395	900	-10	0.73
ASMMF	Australian Strategic Mtrl	1.150	1.040	1.150	4.0K	0.120	11.65
ASMOF	Asmodee Group Ab B	13.58	13.36	13.36	600	0.07	0.54
ASMVF	Asmpt Ltd	15.00	15.00	15.00	10.0K	0.50	3.45
ASMVY	Asmpt Limited Unsp/Adr	62.65	62.32	62.39	3.3K	-1.87	2.91
ASMXF	Asm International NV	1,000	1,000	1,000	300	65	6.99
ASOMY	Asos Plc Unsp/Adr	3.090	3.079	3.080	10.0K	-0.200	6.10
ASOZY	Asseco Poland Sa Unsp/Adr	48.46	48.46	48.46	100	3.19	7.03
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	8.5K	0.0000	0.00
ASPU	Aspen Group Inc	0.3377	0.2601	0.2871	126.1K	0.0146	5.36
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ASRFF		0.2000	0.1700	0.2000	1.3K	0.0000	NaN
ASRHF	Astroscale Hldgs Inc	8.163	8.000	8.000	200	-0.150	1.84
ASRMF	Grupo Aeroprtr Srte Ser B	28.55	28.39	28.41	400	-4.00	12.34
ASRRF	Asr Nederland N V Ord	73.48	73.48	73.48	100	0.90	1.24
ASWIS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.200	2.78
ASWRF	Gungnir Resources Inc	0.0370	0.0368	0.0368	12.0K	0.0021	6.05
ASXFF	ASX Ltd Ord	42.49	42.49	42.49	500	7.94	22.98
ASXFY	ASX Ltd Unsp/Adr	41.37	40.85	41.00	26.0K	-0.58	1.39
ASXSF	Elysee Development Corp	0.4570	0.4476	0.4570	4.0K	0.0154	3.49
ATALF	American Tngstn & Antimny	0.0685	0.0600	0.0600	174.4K	-0.0050	7.69
ATAZF	Atea ASA Ord	14.78	14.78	14.78	300	-1.53	9.38
ATBHF	Aston Bay Hodgs Ltd Ord	0.0479	0.0467	0.0479	36.9K	-0.0020	4.01
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0190	0.0131	0.0131	1.6K	-0.0059	31.05
ATCMF	Atico Mining Corp	0.1997	0.1870	0.1870	103.5K	-0.0080	4.10
ATDRF	Autotrader Group Plc	6.618	6.618	6.618	141.1K	0.228	3.57
ATDRY	Autotrader Grp Unsp/Adr	1.710	1.670	1.690	322.0K	0.010	0.60
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0002	4.77M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.030	8.030	8.030	400	0.020	0.25
ATEKW	Athena Tech Acq Cp II Wts	0.1020	0.0500	0.1020	522.6K	0.0849	496.49
ATEPF	Astra Exploration Inc	0.6210	0.5700	0.5850	62.4K	-0.0150	2.50
ATEYY	Advantest Corp Sp/Adr	183.5	178.8	181.7	74.1K	-0.1	0.07
ATGFF	AltaGas Ltd Ord	37.37	36.94	37.37	53.1K	0.44	1.19
ATGGF	Actinogen Med Ltd	0.0008	0.0008	0.0008	1.0K	-0.0308	97.47
ATGN	Altigen Communs Inc	0.4405	0.4405	0.4405	2.0K	0.0040	0.92
ATHHF	Aether Catalyst Solutions	0.0168	0.0168	0.0168	20.0K	0.0045	36.59
ATHOF	Athabasca Oil Corp	8.810	8.680	8.740	450.7K	0.230	2.70
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	48.9K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0145	0.0144	0.0145	19.0K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	16.74	16.49	16.49	22.9K	-0.24	1.43
ATLFF	Atlas Copco Sh AK B	17.65	17.65	17.65	200	0.07	0.40
ATLKY	Atlas Copco Ab A S/Adr	19.24	18.60	18.81	143.5K	-0.13	0.69
ATLPF	Atlas Copco AK A	19.99	19.99	19.99	100	-0.60	2.93
ATMH	All Things Mobile Anlytic	0.0680	0.0680	0.0680	100	0.0260	61.90
ATMMF	Atomic Minerals Corp	0.0336	0.0328	0.0336	11.0K	0.0005	1.51
ATMYF	Antimony Res Corp	0.8349	0.7204	0.7301	71.6K	-0.0949	11.50
ATNLS	Arrived Homes 3 Llc	7.550	7.550	7.550	100	0.000	NaN
ATOGF	Auto1 Group Se	21.75	21.75	21.75	800	-0.55	2.47
ATONY	Anton Oilfld Sv Unsp/Adr	27.50	27.07	27.07	300	0.50	1.86
ATOXF	Quantum Critical Mtls Crp	0.0440	0.0433	0.0433	590.8K	-0.0007	1.59
ATROB	Astronics Corp B	68.03	68.03	68.03	100	-0.97	1.41
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	2.0K	-0.0001	50.00
ATUSF	Altius Minerals Corp	36.25	35.66	35.70	22.5K	-0.32	0.89
ATUUF	Tenaz Energy Corp	47.73	47.18	47.73	24.8K	1.21	2.61
ATVDY	Atresmedia Medio Unsp/Adr	6.300	5.640	6.300	1.3K	-0.130	2.02
ATVK	Ameritek Ventures	10.800	10.000	10.000	700	-0.150	1.48
ATVVF	Australian Vanadium New	0.1760	0.1760	0.1760	200	0.0240	15.79
ATWT	Atwec Techs Inc	0.0009	0.0009	0.0009	1.1K	0.0001	12.50
ATXI	Avenue Therapeutics Inc	0.5500	0.5500	0.5500	1.0K	0.0000	0.00
ATXRF	Atex Resources Inc	2.390	2.230	2.236	141.2K	-0.094	4.03
ATZAF	Aritzia Inc Ord	103.4	101.5	102.1	11.6K	0.7	0.73
AUCUF	Inflection Resources Ltd	0.1597	0.1568	0.1568	7.4K	-0.0032	2.00
AUDGF	Audinate Group Ltd	1.840	1.840	1.840	400	-0.020	1.08
AUDYF	Ausnutria Dairy Corporation Ltd	0.3600	0.3600	0.3600	100	0.0107	4.28
AUEEF	Aura Energy Ltd Ord	0.1700	0.0890	0.0890	130.0K	-0.0160	15.24
AUGCF		0.1950	0.1800	0.1800	148.8K	-0.0100	5.26
AUHIF	Advanced Gold Exploration	0.2433	0.2433	0.2433	100	-0.0133	5.18
AUIAF	Aurania Resources Ord	0.1420	0.1420	0.1420	4.5K	-0.0080	5.33
AUKNY	Auckland Int Arp S/Adr	24.60	24.60	24.60	100	1.05	4.46
AUKUF	Ams-Osram Ag	14.00	14.00	14.00	100	0.70	5.26
AUMBF	1911 Gold Corp	0.6360	0.5824	0.6023	567.4K	-0.0196	3.15
AUMC	Auryn Mining Corp	1.460	1.427	1.460	4.5K	-0.200	12.05
AUMMF	Aumega Metals Ltd	0.0390	0.0380	0.0390	71.4K	0.0000	0.00
AUMN	Golden Minerals CO	0.2100	0.1930	0.2020	1.7K	-0.0023	1.13
AUMTF	Aurelia Metals Ltd	0.2202	0.2136	0.2149	40.0K	-0.0044	2.01
AUNXF	Axp Energy Ltd.	0.0075	0.0075	0.0075	100	-0.0023	23.47
AUOTY	Auo Corp S/Adr New	5.400	5.360	5.360	5.6K	0.030	0.56
AUQFF	Auq Gold Mng Inc	0.3283	0.2970	0.3283	20.0K	-0.0417	11.27
AURI	Auri Inc	0.0002	0.0001	0.0002	17.48M	0.0001	100.00
AURMF	Auris Minerals Ltd	0.0190	0.0190	0.0190	35.0K	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.228	1.228	1.228	1.0K	0.085	7.41
AUSDF	Perenti Global Ltd	1.720	1.720	1.720	100	0.260	17.81
AUSGF	Ausgold Ltd Perth	0.6800	0.6800	0.6800	1.0K	0.0029	0.43
AUSI	Aura Systems Inc	0.1299	0.1000	0.1299	10.0K	0.0099	8.25
AUSTF	Austin Engineering Ltd	0.1267	0.1267	0.1267	14.8K	0.0133	11.73
AUTLF	Austal Ltd	3.050	3.000	3.010	20.7K	-0.150	4.75
AUTR	Autris	0.5960	0.5960	0.5960	100	0.0061	1.03
AUTSF	Autostore Hldgs Reg S	1.280	1.280	1.280	3.9K	-0.220	14.67
AUUAF	Aluula Composites Inc	2.250	2.200	2.200	4.4K	0.000	0.00
AUVGF	Australian Vintage Ltd	0.0138	0.0138	0.0138	100	0.0000	0.00
AUVI	Applied Uv Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AUXXF	A2 Gold Corp	0.5954	0.5522	0.5862	97.7K	-0.0117	1.96
AVAI	Avant Technologies Inc	0.3700	0.3358	0.3501	145.7K	0.0021	0.60
AVCMS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
AVCNF	Avicanna Inc	0.1100	0.1060	0.1100	113.2K	-0.0010	0.90
AVCRF	Avricore Health Inc Ord	0.0497	0.0416	0.0416	75.0K	-0.0094	18.43
AVCTF	Avacta Group Plc Ord New	0.9716	0.9716	0.9716	100	-0.0834	7.91
AVDBS	Arrived Str 2 Llc	6.500	6.500	6.500	500	-0.100	1.52
AVDDS	Arrived Str 2 Llc	6.900	6.500	6.900	500	0.000	0.00
AVDFS		9.750	9.750	9.750	100	0.000	NaN
AVDPS	Arrived Homes Llc	8.150	8.000	8.000	1.0K	0.000	NaN
AVEXF	Avex Inc	7.445	7.445	7.445	100	-0.005	0.07
AVGDF	Avidian Gold Corp	0.1260	0.1260	0.1260	500	0.0067	5.62
AVGTF	Avi Global TR Plc New	3.360	3.360	3.360	400	0.110	3.38
AVHES	Arrived Homes Llc	6.750	6.750	6.750	800	0.100	1.50
AVHGS	Arrived Homes Llc	6.600	6.600	6.600	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.9919	0.9919	0.9919	700	0.1917	23.96
AVHJS	Arrived Homes Llc	6.500	6.500	6.500	400	0.500	8.33
AVHLS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AVHMS		7.250	7.250	7.250	1.0K	0.000	NaN
AVHNF	Ackermans & Van Haarn Ord	312.4	311.6	311.6	100	36.6	13.31
AVHUS	Arrived Homes Llc	6.400	6.400	6.400	100	-1.000	13.51
AVIFY	Advanced Info Svc Plc ADR	11.12	10.83	11.12	700	0.25	2.29
AVIHS		8.700	8.700	8.700	100	0.000	NaN
AVIVF	Advanced Info Service Public Co. Ltd	9.350	9.350	9.350	300	0.640	12.24
AVKNS	Arrived Homes Llc	6.650	6.650	6.650	300	-0.050	0.75
AVLBS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.500	8.000	8.000	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0516	0.0480	0.0492	97.9K	0.0006	1.23
AVLWS	Arrived Str Llc	5.700	5.700	5.700	600	-0.900	13.64
AVLZS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	0.00
AVMRS		8.700	8.700	8.700	300	0.000	NaN
AVNI	Arvana Inc	0.2486	0.2486	0.2486	1.0K	0.0000	0.00
AVOA	Avoca Llc	1,275	1,275	1,275	100	125	10.87
AVOMS	Arrived Homes Llc	8.000	7.950	7.950	1.0K	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0426	0.0426	0.0426	12.5K	-0.0114	21.11
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	34.6K	-0.0001	50.00
AVSLS	Arrived Homes Llc	8.200	8.200	8.200	900	0.000	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	500	0.000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4069	0.3760	0.4028	12.6K	-0.0211	4.98
AVTGF	Avanti Gold Corp	0.5370	0.5370	0.5370	400	0.0108	2.05
AVVH	Avvaa Wrld H/C Prods Inc	0.0022	0.0021	0.0021	800	-0.0004	16.00
AVVIY	Aviva Plc U/Adr	16.83	16.60	16.65	35.3K	-0.45	2.63
AVVOF	Avio Spa	37.93	36.12	37.93	400	-0.62	1.61
AVVSY	Avio Spa ADR	9.000	8.890	8.890	1.6K	-0.110	1.22
AWAW	White Fox Ventures Inc	0.0212	0.0212	0.0212	100	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0662	0.0200	0.0662	200	-0.0048	6.76
AWFDF	A & W Food Svcs Cda Inc	22.04	22.04	22.04	1.2K	0.17	0.78
AWHL	Aspira Women's Health Inc	0.4075	0.3700	0.4000	105.8K	0.0000	0.00
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3565	0.2934	0.3252	141.1K	-0.0142	4.18
AWLRF	Awale Res Ltd	0.6220	0.5829	0.5829	50.8K	-0.0289	4.72
AWLWS	Arrived Homes Llc	7.600	7.600	7.600	100	0.300	4.11
AWMLF	American West Metals Ltd	0.0370	0.0370	0.0370	58.3K	-0.0056	13.15
AWON	A-1 Group Inc	0.0018	0.0014	0.0014	3.6M	-0.0004	22.22
AWSL	Atlantic Power & Infrastr	0.0060	0.0060	0.0060	1.8K	-0.0005	7.69
AXAHF	Axa Sa Ord	46.52	46.41	46.52	2.9K	-1.98	4.08
AXAHY	Axa S/Adr	47.31	46.79	47.04	61.3K	-0.90	1.88
AXFOF	Axfood Ab	33.43	33.43	33.43	200	0.00	0.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
AXHNS	Arrived Homes Llc	6.050	6.050	6.050	200	0.000	NaN
AXIA	Axia Energia ADR	12.36	12.06	12.06	2.98M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0020	0.0020	0.0020	82.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0062	0.0060	0.0060	102.7K	0.0001	1.69
AXLSS	Arrived Homes Llc	8.550	8.550	8.550	100	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resource Ltd	0.7000	0.6500	0.6500	35.6K	-0.0386	5.61
AXTG	Axis Technologies Group Inc	0.0002	0.0001	0.0001	5.8K	-0.0002	66.67
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	3.03M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2800	0.2800	0.2800	90.0K	-0.0273	8.88
AYAAY	Ayala Land ADR	4.820	4.820	4.820	100	-3.430	41.58
AYALY	Ayala Corp Unsp/Adr	8.680	8.680	8.680	700	0.590	7.29
AYASF	Aya Gold & Silver Inc	16.87	16.40	16.78	290.0K	-0.09	0.52
AYRWF	Ayr Wellness Inc	0.0156	0.0105	0.0132	956.5K	0.0031	30.69
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	116.0K	-0.0052	72.22
AYYLF	Ayala Corp	8.000	8.000	8.000	800	-0.780	8.88
AZASF	Arizona Gold & Silver Inc	0.4741	0.4525	0.4525	54.6K	-0.0185	3.93
AZIHF	Azimut Holding Spa Ord	40.71	40.71	40.71	600	-4.12	9.19
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,050	2,040	2,050	100	10	0.49
AZLGF	Azelis Group NV	13.09	13.09	13.09	400	-0.28	2.09
AZLGY	Azelis Group NV Unsp/Adr	6.050	6.050	6.050	100	1.100	22.22
AZMCF	Arizona Metals Corp	0.4050	0.3600	0.3900	117.5K	-0.0125	3.11
AZMTF	Azimut Expl Ord	0.5116	0.5000	0.5000	5.6K	-0.0075	1.48
AZREF	Azure Power Global Limited	1.0000	0.5500	1.0000	900	-0.2500	20.00
AZRH	Azure Holding Group Corp	0.2500	0.1852	0.2000	4.0K	0.0000	0.00
AZTEF	TV Azteca S.A. DE C.V.	0.0005	0.0004	0.0004	101.7K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0469	0.0469	0.0469	300	0.0013	2.85
AZZTF	Aztec Minerals Corp	0.2008	0.1901	0.1931	55.1K	-0.0139	6.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES