List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.16	20.16	20.16	100	0.00	0.00
AABB	Asia Broadband Inc	0.0414	0.0368	0.0399	34.3M	0.0095	31.25
AABVF	Aberdeen International Inc	0.0219	0.0217	0.0219	21.5K	0.0007	3.30
AACAF	Aac Technologies Holdings Inc	4.853	4.853	4.853	400	0.038	0.78
AACAY	Aac Technologies Holdings Inc	4.950	4.840	4.840	1.7K	-0.225	4.49
AACTF	Aurora Solar Technologies Inc	0.0107	0.0091	0.0107	6.3K	0.0006	8.00
AAFRF	Airtel Africa Plc	5.259	5.000	5.000	300	0.251	5.19
AAGAF	Silver47 Exploration Corp	0.7571	0.7000	0.7500	455.6K	-0.0354	4.60
AAGC	All American Gold Corp	0.0007	0.0007	0.0007	7.44M	-0.0001	12.50
AAGFF	Aftermath Silver Ltd	0.9121	0.8262	0.8775	736.8K	-0.0534	5.60
AAGH	America Great Health	0.0001	0.0001	0.0001	6.21M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	44.70	44.44	44.59	150.8K	0.19	0.45
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.770	2.598	2.770	600	1.040	60.11
AAIGF	Aia Group Ltd	11.21	10.34	10.34	8.3K	0.09	0.80
AAIRF	American Aires Inc	0.0280	0.0251	0.0251	3.1K	0.0014	5.05
AALBF	A. Alberts Industries	35.36	35.36	35.36	200	2.92	9.01
AAMMF	Almadex Minerals Ltd	0.4700	0.4180	0.4180	22.3K	0.0325	7.79
AAMTF	Armada Mercantile Ltd	0.2130	0.1749	0.1800	24.1K	-0.0624	25.74
AANNF	Aroundtown Sa	3.000	3.000	3.000	600	-0.100	3.23
AAPI	Apple Isports Group Inc	0.2500	0.2500	0.2500	100	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.06M	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.7226	0.7226	0.7226	1.0K	0.1025	16.53
AARLF		0.1804	0.1804	0.1804	8.5K	0.0000	NaN
AASP	Agassi Sports Entertainment Corp	5.350	5.350	5.350	500	0.190	3.69
AASZF	Atlantic Sapphire ASA	0.7000	0.6550	0.6550	4.0K	-0.0450	6.43
AATC	Autoscope Technologies Corp	5.840	5.750	5.828	3.2K	-0.200	3.33
AATV	Adaptive Ad Systems Inc	0.1000	0.0903	0.1000	28.7K	0.0097	10.74
AAUAF	Almaden Minerals	0.1800	0.1650	0.1675	65.0K	0.0016	0.94
AAUGD		0.3899	0.2140	0.2850	7.0K	0.0199	7.51
AAUGF	Aero Energy Ltd	0.2901	0.2901	0.2901	600	0.2721	827.05
AAUKF	Anglo American Plc	45.09	45.09	45.09	3.1K	2.27	4.89
AAVMY	Abn Amro Bank N.V. ADR	37.96	37.46	37.96	6.7K	0.54	1.50
AAVVF	Advantage Energy Ltd	8.210	8.070	8.170	38.8K	-0.130	1.61
AAVXF	Abivax Sa	120.9	120.9	120.9	100	0.2	0.16
AAWH	Ascend Wellness Holdings Inc	0.6600	0.6000	0.6100	81.5K	0.0260	3.94
ABANF	Automatic Bank Services Ltd	6.800	6.800	6.800	700	-0.100	1.45
ABBB	Auburn Bancorp Inc	10.000	10.000	10.000	100	-0.050	0.55
ABBNY	Abb Ltd ADR	80.67	79.74	80.52	109.6K	1.31	1.71
ABBRF	Abrasilver Resource Corp	9.680	8.660	9.600	186.2K	-0.090	0.93
ABCFF	Abacus Mining & Exploration Corp	0.0220	0.0167	0.0220	303.3K	-0.0001	0.60
ABCP	Ambase Corp	0.2100	0.2000	0.2000	41.4K	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0150	0.0150	0.0150	15.7K	-0.0011	7.75
ABGSF	Abg Sundal Collier ASA	0.8096	0.8096	0.8096	100	0.0390	5.06
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.8K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0060	0.0042	0.0056	571.4K	-0.0001	1.85
ABLZF	Abb Ltd Zuerich	79.37	79.30	79.30	2.5K	2.96	3.92
ABMBF	Abcourt Mines Inc	0.0825	0.0798	0.0825	49.1K	-0.0006	0.74
ABMRF	Abn Amro Group NV	35.99	35.99	35.99	100	1.46	4.22
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	3.2K	-0.0002	50.00
ABNAF	Aben Gold Corp	0.1790	0.1639	0.1790	19.1K	0.0111	6.87
ABQQD	Ab International Group Corp	0.9640	0.8000	0.9640	300	-0.0360	3.60
ABRMF	Arbor Metals Corp	0.2500	0.2500	0.2500	1.3K	-0.0050	1.96
ABSSF	Airboss of America Corp	3.460	3.450	3.450	4.0K	0.032	0.93
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	100.0K	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc	5.070	4.900	5.070	300	0.910	21.88
ABVN	Abv Consulting Inc	0.9400	0.9400	0.9400	200	-0.0800	7.84
ABXXF	Abaxx Technologies Inc	35.25	33.15	33.89	19.6K	-1.63	4.63
ABZPF	Aboitiz Power Corp	0.5796	0.5796	0.5796	200	-0.2204	27.55
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	500	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	600	0.0001	100.00
ACAZF	Acadian Timber	12.27	12.27	12.27	500	-0.08	0.61
ACBM	Acro Biomedical Co. Ltd	0.0222	0.0222	0.0222	200	0.0000	0.00
ACCMF	Aac Clyde Space Ab	13.20	13.15	13.20	200	-0.20	1.49
ACCR	Access-Power & CO Inc	0.0022	0.0021	0.0021	149.8K	0.0000	0.00
ACCYY	Accor S.A. ADR	11.21	11.08	11.09	12.6K	0.09	0.82
ACDBF	Ac/Dc Battery Metals Inc	0.0550	0.0550	0.0550	1.0K	-0.0056	10.07
ACDSF	Ascendas Real Estate Investment Trust	2.218	2.218	2.218	500	0.378	20.54
ACDVF	Air Canada	14.21	14.11	14.13	81.9K	-0.13	0.92
ACDXF	American Copper Development Corp	0.3735	0.3735	0.3735	1.6K	-0.0058	1.48
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	2.0K	-0.0288	89.16
ACGAF	Acg Metals Limited	21.49	21.49	21.49	500	1.00	5.26
ACGBF	Agricultural Bank of China	0.7115	0.6717	0.6717	8.0K	-0.0122	1.78
ACGBY	Agricultural Bk Chin	17.77	17.65	17.75	10.2K	0.23	1.35
ACGP	Associated Capital Group Inc	39.90	39.90	39.90	400	0.75	1.91
ACGX	Alliance Creative Group Inc	0.0420	0.0360	0.0360	1.2K	-0.0028	6.86
ACGYF	Subsea 7 S.A.	25.30	25.30	25.30	300	5.30	26.50
ACHFF	Arch Biopartners Inc	0.8600	0.8221	0.8221	24.9K	-0.0302	3.31
ACIBF	Accion Ibex 35 ETF FI	16.00	16.00	16.00	3.5K	0.00	0.00
ACIXF	Acarix Ab	0.0293	0.0293	0.0293	2.0K	-0.0017	5.48
ACKAY	Arcelik A S ADR	13.52	13.52	13.52	600	0.38	2.89
ACKDF	Auckland International Airport Ltd	5.175	5.175	5.175	100	0.113	2.22
ACLLF	Atco Ltd	43.09	43.02	43.02	3.3K	0.17	0.40
ACLLY	Accelleron Inds Ltd	93.66	92.56	92.56	1.0K	1.24	1.38
ACMB	Agro Capital Management Corp	0.1248	0.0900	0.1099	273.2K	0.0102	11.31
ACMIF	Allied Critical Metals Inc	0.7852	0.7772	0.7852	13.4K	-0.0210	2.65
ACNDF	Ascendas India Trust	0.9918	0.9918	0.9918	1.1K	0.0367	3.70
ACNFF	Amsterdam Commodities N.V.	32.00	32.00	32.00	100	0.65	2.07
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	180.3K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.615	5.615	5.615	200	-0.415	6.88
ACOPY	The A2 Milk CO Ltd	5.780	5.750	5.780	800	0.030	0.52
ACRFF	Accor Sa Ltd	57.86	56.40	57.86	1.0K	1.18	2.22
ACRG	American Clean Resources Group Inc	8.740	8.740	8.740	200	-1.650	16.50
ACRL	Atacama Resources International	0.0027	0.0025	0.0025	83.2K	-0.0003	12.00
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACRXF	Acerinox S.A.	14.55	14.55	14.55	1.1K	2.63	22.06
ACSAF	Acs Actividades DE Construccion Y	108.4	108.4	108.4	100	7.4	7.33
ACSAY	Acs Actividades DE Construccion Y	25.07	22.80	24.59	14.4K	3.15	13.82
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
ACUS	Acusphere Inc	0.0001	0.0001	0.0001	100	0.0009	900.00
ACUT	Accustem Sciences Inc	0.5788	0.5782	0.5788	1.1K	-0.0275	4.38
ACWEF	SSGA SPDR ETFS Europe I Plc	300.6	300.6	300.6	100	1.4	0.47
ACXAF	Act Energy Technologies Ltd	4.290	4.290	4.290	300	0.270	6.72
ACXIF	Acciona S.A.	210.5	210.5	210.5	100	-12.8	5.74
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0330	0.0280	0.0300	334.1K	-0.0100	28.57
ADBRF	Aldebaran Resources Inc	2.670	2.450	2.560	222.6K	0.030	1.12
ADCOF	Adcore Inc	0.1112	0.1112	0.1112	3.1K	-0.0040	3.47
ADCV	Ad Capital U.S. Inc	0.0715	0.0715	0.0715	100	-0.0035	4.67
ADDDF	Adidas Ag	179.9	171.0	179.9	300	4.3	2.52
ADDHY	Addtech Ab	16.75	16.45	16.50	900	0.05	0.32
ADDYY	Adidas Ag ADR	88.44	86.62	88.31	39.9K	2.30	2.70
ADERY	Aida Engineering Co. Ltd	77.56	77.56	77.56	300	0.06	0.07
ADFJF	Adf Group Inc	6.100	6.088	6.088	700	0.000	0.00
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0005	0.0004	0.0005	1.06M	-0.0001	16.67
ADHI	Arsenal Digital Holdings Inc	0.3750	0.3416	0.3750	14.5K	-0.1334	28.08
ADIA	Adia Nutrition Inc	0.1900	0.1790	0.1900	53.0K	0.0178	11.13
ADLRF	Alaris Equity Partners Income TR	16.13	16.13	16.13	200	0.70	4.54
ADMQ	Adm Endeavors Inc	0.0350	0.0350	0.0350	52.2K	-0.0060	15.00
ADMT	Adm Tronics Unlimited Inc	0.0900	0.0690	0.0690	30.6K	0.0000	0.00
ADNH	Advent Technologies Hldg Inc	0.4431	0.4100	0.4100	41.0K	0.0056	1.31
ADOOY	Pt Alamtri Res Indonesia Tbk	7.150	7.150	7.150	500	0.240	3.48
ADPXY	Audio Pixels Holdings Ltd	5.110	5.110	5.110	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	39.41	38.51	38.92	68.9K	0.11	0.28
ADRZY	Andritz Ag	17.41	16.75	17.41	4.3K	1.13	6.94
ADSLF	Andean Silver Ltd	2.120	1.780	1.823	90.8K	0.070	3.78
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ADTI	Adapti Inc	1.200	1.200	1.200	500	0.200	20.00
ADTTF	Advantest Corp	152.6	149.7	149.7	600	11.7	8.48
ADWPF	Andrew Peller Ltd	3.762	3.762	3.762	100	0.010	0.27
ADXDF	Adex Mining Inc	0.0311	0.0311	0.0311	85.0K	0.0011	3.67
ADXRF	Adx Energy Ltd	0.0312	0.0312	0.0312	2.0K	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.4820	0.3500	0.4820	1.1K	0.0160	3.23
ADYEY	Adyen NV ADR	16.10	15.87	15.90	774.3K	0.09	0.55
ADYYF	Adyen NV	1,676	1,568	1,676	100	-75	4.51
AEAEW	Altenergy Acquisition Corp	0.0170	0.0170	0.0170	500	0.0010	6.25
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.4000	0.3851	0.4000	20.2K	0.0052	1.45
AECX	Acadia Energy Corp	0.0083	0.0083	0.0083	200	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelles	87.40	87.38	87.38	200	12.88	17.28
AEGOF	Aegon Ltd	7.700	7.700	7.700	600	0.050	0.64
AEGXF	Aecon Group Inc	24.81	24.59	24.77	55.8K	-0.08	0.32
AENRF		0.1100	0.1100	0.1100	47.2K	0.0000	NaN
AEOXF	Aeroports DE Paris Adp	125.4	125.4	125.4	100	2.8	2.35
AERA		1.178	1.120	1.132	6.8K	0.000	NaN
AERG	Applied Energetics Inc	1.600	1.520	1.590	126.4K	-0.150	8.82
AERO	Grupo Aeromexico S.A.B. ADR	21.66	20.58	21.00	136.5K	0.03	0.94
AERS	Aerius	0.0028	0.0024	0.0024	320.9K	-0.0016	36.36
AETHF	Aether Global Innovations Corp	0.3232	0.3232	0.3232	400	-0.3168	49.50
AETUF	Arc Energy Trust Uni	19.01	18.41	18.45	540.6K	-0.09	0.48
AEUSF		0.0044	0.0044	0.0044	40.0K	0.0000	NaN
AEXAF	Atos Origin Sa	64.00	63.42	64.00	400	5.90	10.15
AEXAY	Atos Origin Sa	12.90	12.90	12.90	300	0.58	4.71
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6523	0.6523	0.6523	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	12.50	12.35	12.35	2.4K	0.35	2.92
AFDG	African Discovery Group Inc	0.0400	0.0390	0.0400	66.0K	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0487	0.0280	0.0480	13.1K	-0.0007	1.44
AFFN	Affinity Networks Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	200	0.02	0.12
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	2.6K	-0.05	0.31
AFFU	Affluence Corp	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
AFGVF	Agfa-Gavaert NV	0.5710	0.5710	0.5710	1.0K	-0.1990	25.84
AFGYF	Afc Energy Plc.	0.1574	0.1307	0.1574	600	-0.0211	13.61
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	7.7K	0.0000	0.00
AFLYY	Air France ADR	1.204	1.170	1.200	3.1K	-0.030	2.44
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	300	-0.0004	80.00
AFMJF	Alphamin Resources	1.100	1.040	1.060	477.9K	0.020	1.96
AFRAF	Air France-Klm	12.82	12.82	12.82	100	-0.95	6.89
AFSIA	Amtrust Financial Services Inc	13.25	13.05	13.25	2.6K	0.15	1.15
AFSIB	Amtrust Financial Services Inc	13.86	13.86	13.86	1.0K	-0.01	0.07
AFSIC	Amtrust Financial Services Inc	15.25	15.25	15.25	1.3K	-0.15	0.97
AFSIM	Amtrust Financial Services Pfd M	15.00	15.00	15.00	1.2K	0.25	1.69
AFSIN	Amtrust Financial Services Inc	13.45	13.45	13.45	200	0.14	1.05
AFSIP	Amtrust Financial Services Inc	15.25	14.78	15.25	1.6K	-0.01	0.06
AFTWS	Ark7 Pptys Plus Llc.	22.00	22.00	22.00	100	0.50	2.50
AFXXF	Afry Ab	16.75	16.75	16.75	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6300	0.5801	0.6020	967.6K	0.0205	3.42
AGCCF	Gensource Potash Corp	0.0300	0.0300	0.0300	5.2K	0.0175	140.00
AGCZ	Andes Gold Corp	0.0002	0.0002	0.0002	100	-0.0149	98.68
AGDY	Agri-Dynamics Inc	0.0047	0.0047	0.0047	24.0K	0.0027	135.00
AGESF	Ageas Sa/Nv	69.95	69.95	69.95	200	0.63	0.91
AGESY	Ageas N.V. ADR	70.46	69.57	70.46	3.9K	0.57	0.83
AGFAF	Digicann Ventures Inc	0.0026	0.0026	0.0026	4.2K	0.0015	136.36
AGFMF	AGF Management Ltd	13.47	12.96	13.47	900	-0.01	0.08
AGGI	Allied Energy Inc	0.0090	0.0060	0.0090	26.4K	0.0000	0.00
AGGZF	Ag Growth International Inc	22.14	22.14	22.14	3.4K	-1.40	5.91
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0033	0.0033	0.0033	20.0K	0.0001	3.85
AGLDF	Austral Gold Ltd	0.1600	0.1500	0.1600	278.2K	0.0282	25.92
AGLNF	Agl Energy Ltd	5.950	5.950	5.950	100	-0.075	1.24
AGLXY	Agl Energy Ltd	6.200	6.200	6.200	300	0.262	4.45
AGMFF		1.270	1.270	1.270	2.0K	0.000	NaN
AGMJF	Algoma Central Corp	14.34	14.34	14.34	100	-0.04	0.28
AGMRF	Silver Mountain Resources Inc	3.660	3.360	3.652	116.1K	0.173	5.17
AGNMF	Agronomics Ltd	0.0795	0.0780	0.0795	35.7K	-0.0015	1.85
AGNPF	Algernon Pharmaceuticals Inc	0.0382	0.0382	0.0382	1.6K	0.0038	11.05
AGPPF	Anglo American Platinum Ltd	112.4	108.4	109.2	300	7.2	6.84
AGPYF	Agile Group Holdings Limited	0.0448	0.0448	0.0448	500	0.0014	3.23
AGPYY	Agile Group Holdings Limited	1.725	1.610	1.610	300	-1.800	52.79
AGRDF	Auriga Gold Crp Ord	0.3200	0.2894	0.2894	46.4K	-0.0106	3.53
AGRI	Augrid Cp	1.550	1.240	1.440	999.1K	0.000	0.00
AGRPY	Absa Group Ltd New A ADR	31.08	31.08	31.08	600	1.35	4.54
AGSS	Ameriguard Security Services Inc	0.0248	0.0248	0.0248	5.0K	0.0008	3.33
AGSVF	Argentum Silver Corp	0.1500	0.1500	0.1500	100	0.1459	3558.54
AGTEF	Agtech Holdings Ltd	0.0300	0.0300	0.0300	200	0.0196	188.46
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	800	-0.0200	25.00
AGTX	Agentix Corp	0.0489	0.0489	0.0489	2.0K	0.0010	2.04
AGXKF	Anglo Asian Mining Plc.	3.950	3.950	3.950	14.0K	0.150	3.95
AGXPF	Silver X Mng Corp	1.1000	0.9300	0.9997	847.5K	0.0565	5.83
AGXXF	Agilyx ASA	2.050	2.050	2.050	100	-0.360	14.94
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	1.92M	0.0000	0.00
AHCD	Archival CD	0.0002	0.0002	0.0002	500	0.0001	100.00
AHCHF	Anhui Conch Cement Co. Ltd	2.760	2.760	2.760	900	-0.040	1.43
AHCHY	Anhui Conch Cem ADR	15.71	15.65	15.71	9.4K	0.37	2.42
AHELF	Auscan Res Inc	0.2103	0.2100	0.2100	900	0.0100	5.00
AHEXY	Adecco Sa ADR	14.27	14.18	14.22	6.0K	-0.20	1.38
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0123	0.0121	0.0123	600	-0.0195	65.00
AHII	American Heritage International Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0031	0.0031	0.0031	69.9K	-0.0007	18.42
AHKSF	Asahi Kaisei Corp	9.480	9.480	9.480	100	0.220	2.38
AHKSY	Asahi Kaisai Corp ADR	19.50	19.21	19.50	28.1K	-0.10	0.52
AHLAS	Rse Archive Llc.	245.0	245.0	245.0	100	70.2	40.16
AHNRF	Athena Gold Corp	0.0650	0.0520	0.0610	128.7K	-0.0043	7.40
AHODF	Koninklijke Ahold Delhaize N.V.	37.70	37.70	37.70	500	-0.01	0.03
AHOTF	American Hotel Income Properties REIT LP	0.3620	0.3500	0.3500	3.3K	-0.0123	3.39
AHRO	Authentic Holdings Inc	0.0007	0.0007	0.0007	2.3M	0.0001	20.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	37.0K	0.0900	225.00
AIAD	Ai Advertising Inc	0.0012	0.0001	0.0001	1.72M	0.0000	0.00
AIAGY	Aurubis Ag	92.81	92.81	92.81	200	7.41	8.68
AIBGY	Aib Group Plc ADR	23.04	22.53	22.75	40.8K	0.49	2.27
AIBRF	Aib Group Plc	10.92	10.92	10.92	600	0.22	2.01
AIBT	Aibotics Inc	0.0021	0.0018	0.0019	15.26M	0.0000	0.00
AICAF	Air China Ltd	0.8880	0.8880	0.8880	47.6K	0.0325	3.80
AICOF	Generative AI Solutions Corp	0.1000	0.0880	0.1000	11.1K	0.0000	0.00
AIDA	Aida Pharmaceuticals Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
AIEV	Thunder Power Holdings Inc	0.1500	0.1143	0.1143	2.8K	-0.0152	11.18
AIGFF	Genesis AI Corp	0.1200	0.1092	0.1092	48.1K	-0.0028	2.50
AIIXY	Aixtron Se	48.90	48.90	48.90	100	2.55	5.50
AIJTY	Jianpu Technology Inc	0.9595	0.9595	0.9595	100	0.0094	0.99
AILEQ	Ilearningengines Inc	0.4900	0.4900	0.4900	100	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	67.50	65.64	65.64	300	-1.16	1.74
AILIM	Ameren Illinois Company	77.25	77.25	77.25	100	0.25	0.32
AILIO	Ameren Illinois Company	68.30	68.30	68.30	100	-1.70	2.43
AILIP	Ameren Illinois Company	67.53	67.53	67.53	200	0.55	0.82
AILLI	Ameren Illinois Company	84.00	84.00	84.00	100	-8.00	8.70
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	0.00	0.00
AILLN	Ameren Illinois Company	78.75	78.75	78.75	100	-1.25	1.56
AILLO	Ameren Illinois Company	70.04	70.00	70.00	700	0.50	0.72
AILLP	Ameren Illinois Company	65.25	65.25	65.25	300	0.00	0.00
AILTF	Argent Industrial Limited	2.090	2.090	2.090	100	0.010	0.48
AIMFF	Aimia Inc	2.200	2.200	2.200	2.0K	0.010	0.45
AIMH	Aimrite Holdings Corp	0.0177	0.0177	0.0177	1.8K	-0.0010	3.70
AIMLF	AI / ML Innovations Inc	0.0264	0.0264	0.0264	100.0K	-0.0002	0.78
AIMV	Ai Maverick Intel Inc	0.0284	0.0284	0.0284	200	-0.0016	5.33
AIMWF	Aimfinity Investment Corp I - Warrant	0.0150	0.0150	0.0150	7.3K	0.0050	50.00
AINMF	Netramark Hldgs Inc	0.8340	0.8340	0.8340	400	-0.0360	4.14
AINSF	Ainsworth Game Technology Ltd	0.6617	0.6617	0.6617	1.0K	-0.0200	2.86
AIOSF	Atresmedia Corporacion DE Medios DE	5.750	5.750	5.750	500	-0.150	2.54
AIPUY	Airports of Thailand Public Co. Ltd	15.40	15.30	15.30	200	-0.46	2.89
AIQUF	L'Air Liquide Sa	190.9	188.1	189.7	400	0.5	0.26
AIQUY	L'Air Liquide ADR	37.86	37.45	37.78	323.4K	0.12	0.32
AIRDF	Rocket Doctor AI Inc	0.5899	0.5570	0.5849	138.3K	-0.0308	5.31
AIRRF	Aurion Resources Ltd	1.150	1.110	1.120	60.0K	0.022	2.00
AIRYY	Air China Ltd ADR	18.22	18.22	18.22	100	0.31	1.73
AISSF	Ais Res Ltd	0.0470	0.0470	0.0470	12.0K	0.0197	49.25
AISXF	Aisix Solutions Inc	0.0108	0.0100	0.0108	79.8K	0.0025	33.33
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	5.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0006	0.0005	0.0006	270.2M	-0.0001	14.29
AIVAF	Aviva Plc	8.740	8.740	8.740	100	-0.260	2.89
AIXN	Aixin Life International Inc	0.1671	0.1671	0.1671	3.0K	-0.0004	0.24
AIXXF	Aixtron Se	25.74	24.99	25.00	4.3K	-0.63	2.50
AJINY	Ajinomoto Company Inc ADR	22.63	22.53	22.61	35.7K	0.09	0.40
AJMPF	Ashmore Group Plc.	3.200	3.200	3.200	2.0K	0.210	7.02
AKAAF	Aker As	82.30	82.30	82.30	300	12.75	18.33
AKBLF	Alk Abello As	35.80	35.80	35.80	200	-0.30	0.83
AKBTY	Akbank Turk Anonim Sirketi	3.730	3.550	3.570	16.6K	0.070	2.01
AKEMF	Alaska Energy Metals Corp	0.1004	0.0916	0.0976	367.0K	-0.0060	5.57
AKESF	Akeso Inc	14.71	14.71	14.71	500	0.17	1.17
AKHOF	Aker Horizons ASA	0.0199	0.0199	0.0199	100	-0.0176	46.93
AKOM	Aerkomm Inc	0.0410	0.0410	0.0410	8.1K	-2.5600	99.22
AKRBF	Aker BP ASA	28.38	28.30	28.30	700	0.11	0.38
AKRBY	Aker BP ASA	14.29	14.10	14.10	700	0.20	1.44
AKRTF	Aker Solutions Holding ASA	3.140	3.140	3.140	200	-0.050	1.57
AKRYY	Aker Solutions ASA	6.845	6.845	6.845	100	0.845	14.08
AKTAF	Akita Drilling Ltd	1.570	1.528	1.570	34.3K	0.025	1.68
AKTS	Akoustis Technologies Inc	29.16	19.33	22.40	3.12M	-0.15	2.11
AKZOF	Akzo Nobel NV	69.91	69.91	69.91	200	4.86	7.47
AKZOY	Akzo Nobel NV # ADR	23.37	23.08	23.36	41.0K	0.04	0.17
ALBAF	Alba Minerals Resources Plc.	0.0005	0.0005	0.0005	100.0K	-0.0001	16.67
ALBBY	Alibaba Health Information Technology	17.52	17.52	17.52	200	1.37	8.48
ALBHF	Alibaba Health Information Technology	0.8831	0.8678	0.8827	20.4K	0.0762	9.45
ALBKY	Alpha Services and Holdings Sa	1.190	1.050	1.150	45.8K	0.015	1.44
ALBY	Community Capital Bancshares Inc	29.11	29.05	29.05	1.4K	-0.13	0.44
ALDS	Applife Digital Solutions Inc	0.0063	0.0060	0.0063	25.0K	-0.0009	12.50
ALDVF	Kiplin Metals Inc	0.2000	0.2000	0.2000	3.5K	-0.0190	8.68
ALEEF	Alerio Gold Corp	0.0719	0.0719	0.0719	20.0K	-0.0072	10.32
ALEGF	Allegro EU Sa	8.550	8.550	8.550	20.7K	0.300	3.64
ALFFF	Alfa S.A.B DE C.V	0.9650	0.9500	0.9650	10.0K	0.0900	10.29
ALFVF	Alfa-Laval Ab	54.75	54.75	54.75	600	5.70	11.62
ALFVY	Alfa-Laval Ab ADR	58.29	57.92	58.29	11.0K	0.91	1.61
ALGEF	Alligator Energy Ltd	0.0280	0.0250	0.0250	411.0K	-0.0005	1.75
ALGLF	Alma Gold Inc	0.0700	0.0700	0.0700	20.0K	-0.0435	96.67
ALID	Allied Corp	0.0005	0.0005	0.0005	9.2K	0.0000	0.00
ALIF	Artificial Life Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ALIZF	Allianz Se	450.0	431.2	433.8	200	1.8	0.42
ALIZY	Allianz ADR	44.09	43.61	44.05	124.8K	0.28	0.65
ALKEF	Alkane Resources Ltd	1.180	1.130	1.161	116.5K	0.010	0.88
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ALLDF	Ald S A	13.58	13.55	13.55	23.0K	0.80	6.27
ALLGF	Allego N.V.	0.0014	0.0014	0.0014	700	0.0003	27.27
ALLIF	Atlantic Lithium Ltd	0.1690	0.1690	0.1690	2.5K	-0.0100	6.25
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.705	1.705	1.705	1.0K	0.085	5.11
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPY	All Nippon Airways C ADR	3.900	3.885	3.885	600	0.140	3.64
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALPIB	Alpine Banks of Colorado	40.45	40.25	40.45	100	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.5200	0.5200	0.5200	8.0K	0.0257	5.20
ALPMF	Astellas Pharma Inc	13.67	13.67	13.67	200	0.34	2.51
ALPMY	Astellas Pharma Inc	14.55	14.26	14.37	320.2K	0.05	0.35
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0002	0.0005	12.5K	-0.0005	55.56
ALPWF	Alps Group Inc WT	0.0135	0.0135	0.0135	100	-0.0115	46.00
ALRDF	Defence Holdings Plc	0.0170	0.0150	0.0170	10.7K	-0.0080	32.00
ALRHF	Allreal Holding Ag	281.1	281.1	281.1	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0190	0.0183	0.0190	10.0K	-0.0019	11.05
ALSMY	Alstom S.A.	3.100	3.010	3.100	238.5K	-0.047	1.49
ALSSF	Alsea S.A.	3.180	3.180	3.180	200	0.080	2.58
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	410.0K	-0.0001	16.67
ALSTF	Alpha Star Acquisition Corp	0.1200	0.0705	0.0705	15.4K	0.0500	71.43
ALSWF	Alpha Star Acquisition Corp	0.0241	0.0241	0.0241	800	0.0008	3.43
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	800	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.415	5.415	5.415	100	-0.085	1.55
ALTHF	Altech Chemicals Ltd	0.0220	0.0200	0.0200	96.0K	-0.0012	5.66
ALTPF	Altiplano Metals Inc	0.0456	0.0430	0.0430	195.0K	0.0065	17.33
ALTX	Altex Industries Inc	0.2700	0.2700	0.2700	2.2K	-0.0380	12.34
ALVLF	Big Ridge Gold Corp	0.2201	0.2032	0.2080	220.7K	-0.0170	7.17
ALVOF	Alvopetro Energy Ltd	5.300	5.188	5.277	27.6K	0.012	0.23
ALXXF	Avante Corp	0.8645	0.8645	0.8645	1.0K	0.1934	28.82
ALYAF	Alithya Group Inc Cl A	1.234	1.210	1.234	5.8K	-0.015	1.22
ALZCF	Alzchem Group Ag	183.0	183.0	183.0	300	16.1	9.65
AMADF	Amadeus IT Holding S	69.17	66.33	69.17	2.3K	2.62	3.87
AMADY	Amadeus IT Hlds S.A. ADR	68.47	67.56	67.97	62.2K	-0.75	1.08
AMBBY	Ambu A/S	13.78	13.78	13.78	500	0.21	1.55
AMBFF	Ambu A/S	12.90	12.90	12.90	300	0.15	1.18
AMBIQ	Ambipar Emergency Response Cl A	0.1200	0.1200	0.1200	300	0.0900	75.00
AMBK	American Bank Inc	17.70	17.51	17.70	400	-0.07	0.39
AMBWQ	Ambipar Emergency Response WT	0.0008	0.0008	0.0008	1.5K	-0.0002	20.00
AMBZ	American Business Bank [Los Angeles Ca]	70.00	64.45	68.75	4.5K	0.10	0.16
AMCCD		44.05	44.05	44.05	200	0.00	NaN
AMCCF	Amcor Plc	8.180	8.180	8.180	100	-0.020	0.24
AMCOF	Americore Resources Corp	0.4979	0.4503	0.4635	81.4K	0.0572	13.07
AMCUF	Amata Corp. Public Co. Ltd	0.4445	0.4445	0.4445	5.0K	0.0000	0.00
AMDOF	Amedeo Air Four Plus Ltd	0.7881	0.7881	0.7881	10.0K	-0.0553	6.56
AMDS	American Merchant Data Service Inc	19.98	19.63	19.88	18.4K	0.00	0.00
AMDUF	Amundi Sa	83.71	83.71	83.71	100	2.70	3.33
AMEGF	American Eagle Gold Corp	0.5780	0.5531	0.5740	44.9K	0.1545	34.49
AMEN	Amen Properties Inc	500.5	500.5	500.5	100	5.5	1.11
AMFC	Amb Financial Corp	32.55	32.55	32.55	100	0.00	0.00
AMFL	American Films Inc	0.0500	0.0500	0.0500	14.1K	0.0005	0.86
AMFPF	Amplifon S.P.A.	16.49	16.49	16.49	4.4K	0.94	6.01
AMFPY	Amplifon S.P.A.	60.08	60.08	60.08	200	0.00	0.00
AMGDF	Aston Martin Lagonda Global Holdings	0.8900	0.8596	0.8900	8.7K	0.0059	0.70
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0004	0.0004	0.0004	200	0.0003	300.00
AMIGF	Admiral Group Plc.	41.41	41.41	41.41	200	-1.49	3.46
AMIGY	Admiral Group Plc	37.19	36.80	36.97	35.9K	-0.02	0.06
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	100	-0.0001	16.67
AMIVF	Atrium Mortgage Investment Corp	8.598	8.598	8.598	1.2K	0.548	6.88
AMKAF	A.P. Moeller-Maersk A/S	2,353	2,339	2,339	100	36	1.58
AMKBF	A.P. Moeller-Maersk A/S	2,350	2,350	2,350	100	0	0.00
AMKBY	A.P. Moeller-Maersk A/S ADR	12.16	11.97	12.14	35.8K	0.36	3.17
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1.16M	0.0000	0.00
AMLIF	American Lithium Corp	0.6390	0.5811	0.6300	256.0K	-0.0178	2.87
AMLM	American Lithium Minerals Inc	0.1559	0.1112	0.1520	527.2K	-0.0793	41.19
AMLTF	Amp Ltd	0.9000	0.9000	0.9000	100	0.0500	5.88
AMMHF	Ammb Holdings Bhd	1.200	1.200	1.200	100	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	400	0.0000	0.00
AMMPF	Ammpower Corp	0.0089	0.0075	0.0080	520.2K	0.0001	1.14
AMMX	Ameramex International Inc	0.1324	0.1324	0.1324	600	-0.0126	8.69
AMNF	Armanino Foods	12.00	11.99	12.00	8.5K	0.02	0.17
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	16.8K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1300	0.1113	0.1113	18.8K	0.0000	0.00
AMPE	Ampio Pharmaceuticals	0.2581	0.2000	0.2581	1.6K	0.0024	0.93
AMPWF	Ardagh Metal Packaging S.A. WT	0.0020	0.0020	0.0020	1.5K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.6103	0.5351	0.5950	185.0K	0.0467	8.06
AMRK	Amerifirst Bank Fsb	24.97	23.89	24.63	252.5K	0.00	0.00
AMROF	Amaero Ltd	0.2800	0.2650	0.2650	13.5K	0.0000	0.00
AMRQF	Amaroq Ltd	1.970	1.857	1.970	313.0K	-0.154	7.28
AMRRY	American Rare Earths Ltd	15.61	15.35	15.35	1.8K	-0.30	1.92
AMSLF	Australian Mines Ltd	0.0159	0.0159	0.0159	11.0K	0.0000	0.00
AMSPF	Amundi Index Solutions Sicav	139.2	139.2	139.2	500	3.5	2.66
AMSSY	Ams-Osram Ag	5.155	5.155	5.155	1.0K	-0.003	0.05
AMSYF	Arcelormittal Sa	55.25	55.25	55.25	100	5.83	15.54
AMTFF	Ameritrust Financial Technologies Inc	0.0445	0.0398	0.0406	33.1K	0.0024	6.00
AMTY	Amerityre Corp	0.0360	0.0360	0.0360	1.3K	-0.0037	9.32
AMUIF	American Uranium Ltd	0.1247	0.1040	0.1247	8.2K	0.0124	11.04
AMVIF	Aumovio Se	52.50	52.10	52.50	2.3K	1.15	2.24
AMVMF	Amg Advanced Metallurgical Group NV	48.60	47.00	47.00	200	2.50	5.62
AMVOY	Aumovio Se	12.36	10.00	10.40	1.8K	-0.29	2.75
AMXEF	AMEX Exploration Inc	3.700	3.530	3.700	50.7K	-0.220	5.93
AMXOF	America Movil S.A.B. DE Cv	1.060	1.060	1.060	800	0.020	1.92
AMYZF	Recyclico Battery Materials Inc	0.0997	0.0908	0.0965	18.8K	-0.0065	6.71
ANAS	Alternaturals Inc	0.0135	0.0135	0.0135	100	-0.0005	3.57
ANCTF	Alimentation Couche-Tard Inc	54.70	54.01	54.14	12.5K	-1.04	1.85
ANDC	Andover Bancorp Inc [Oh]	18.85	18.85	18.85	3.4K	0.90	4.84
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ANFGF	Antofagasta Plc	52.00	51.21	51.51	2.8K	3.14	6.37
ANGCF	Eon Lithium Corp	0.4900	0.4900	0.4900	2.0K	-0.0123	2.45
ANGPY	Valterra Platinum Ltd	18.60	17.97	18.56	475.3K	0.17	0.97
ANICF	Anonymous Intelligence CO Inc	0.1745	0.1496	0.1560	7.5K	-0.0148	9.56
ANIOY	Acerinox S.A.	7.400	7.400	7.400	100	-0.650	8.07
ANKOF	Angkor Resources Corp	0.2843	0.2700	0.2700	19.4K	-0.0038	1.36
ANLBF	Anton Res Inc	0.4200	0.4200	0.4200	2.0K	0.0300	7.69
ANNSF	Aena Sme S.A.	31.11	30.71	30.71	400	0.13	0.42
ANORF	Anortech Inc	0.0460	0.0460	0.0460	12.5K	-0.0014	2.67
ANPCY	Cellbxhealth Plc ADR	0.0680	0.0670	0.0670	20.4K	-0.0018	2.62
ANPDF	Anta Sports Products Ltd	9.850	9.850	9.850	100	0.010	0.10
ANPDY	Anta Sports Prod ADR	251.3	248.0	251.3	3.1K	-1.6	0.66
ANPMF	Andean Precious Metals Corp	8.605	7.750	7.930	147.4K	0.024	0.29
ANRGF	Anaergia Inc	1.880	1.860	1.860	6.1K	-0.015	0.78
ANSLF	Ansell Ltd	22.74	22.74	22.74	1.0K	1.69	8.03
ANSLY	Ansell Ltd ADR	88.44	88.44	88.44	100	-7.83	8.13
ANSNF	Anson Resources	0.0515	0.0515	0.0515	1.3K	0.0019	3.83
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0070	0.0070	0.0070	12.0K	-0.0029	24.17
ANTVF	Antares Vision Srl Spa	5.870	5.870	5.870	100	0.000	0.00
ANYYY	Aena Sme S.A.	15.59	15.22	15.41	29.0K	0.16	1.06
ANZFF	Air New Zealand Ltd	0.3051	0.3051	0.3051	1.0K	-0.0049	1.58
ANZGY	Anz Group Hldgs Ltd	25.83	25.43	25.72	46.5K	0.26	1.04
ANZLY	Air New Zealand Ltd	1.510	1.510	1.510	100	0.020	1.34
AOCIF	Autocanada Inc	19.91	19.91	19.91	2.3K	0.12	0.62
AOECF	Aferian Plc	0.0250	0.0250	0.0250	10.0K	-0.0534	51.64
AOGOW	Arogo Capital Acquisition Corp WT	0.0111	0.0111	0.0111	2.9K	-0.0189	63.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
AOMFF	Alstom	31.06	29.98	30.64	200	1.46	4.88
AONC	American Oncology Network Inc	11.00	11.00	11.00	100	3.55	47.65
AONCW	American Oncology Network Inc	1.400	1.400	1.400	100	-0.100	6.67
AONNY	Aeon Ltd ADR	14.38	14.06	14.24	36.3K	0.14	0.98
AOREF	American Overseas Group Limited	1,350	1,350	1,350	100	-20	1.46
AOTS	Aot Software Platform ETF	24.17	24.03	24.07	9.5K	0.23	4.72
AOTVD		0.6804	0.6430	0.6750	91.2K	0.0108	1.63
AOTVF	Ascot Resources Ltd	1.350	1.210	1.280	24.0K	-0.010	0.79
AOXG	Aoxing Pharmaceutical Company Inc	0.0051	0.0051	0.0051	100	0.0010	24.39
AOXY	Advanced Oxygen Technologies Inc	0.0510	0.0510	0.0510	1.2K	-0.0207	28.87
AOZOY	Aozora Bank ADR	3.900	3.900	3.900	100	0.120	3.17
APAAF	Appia Rare Earths & Uranium Corp	0.1650	0.1500	0.1545	62.6K	-0.0001	0.06
APAJF	Apa Group Stapled Security	5.460	5.460	5.460	2.3K	-0.305	5.29
APCOF	American Critical Minerals Corp	0.2067	0.1900	0.1991	69.3K	0.0005	0.27
APCX	Apptech Corp	0.4348	0.4050	0.4198	7.8K	-0.0196	4.46
APCXW	Apptech Payments Corp	0.1875	0.0693	0.1875	27.6K	0.0592	42.05
APELY	Alps Company Co. Ltd	26.29	25.55	26.16	1.4K	0.06	0.21
APEMY	Aperam	43.00	43.00	43.00	200	0.00	0.00
APEOF	Coloured Ties Capital Inc	0.2800	0.2800	0.2800	3.0K	0.0909	48.07
APETF	Alphagen Intelligence Corp	0.3732	0.3715	0.3732	7.4K	0.0123	3.62
APEUF	Atlas Engineered Products Ltd	0.5400	0.5328	0.5400	2.0K	-0.0031	0.58
APGI	American Power Group Corp	0.0057	0.0057	0.0057	400	-0.0004	6.67
APGOF	Apollo Silver Corp	4.745	4.210	4.470	250.7K	-0.417	8.45
APGP	Amplipay Group Inc	0.0834	0.0742	0.0742	200	0.0190	26.76
APHBF	Alpha Bank Sa	4.200	4.200	4.200	6.8K	0.060	1.45
APHD	Apogee 21 Hldgs Inc	0.7500	0.7500	0.7500	200	0.4532	129.93
APHP	American Picture House Corp	0.0940	0.0745	0.0940	10.4K	-0.0040	4.08
APLIF	Appili Therapeutics Inc	0.0149	0.0149	0.0149	68.7K	-0.0022	12.87
APLO	Apollo Bancorp Inc	50.00	48.00	48.00	400	0.00	0.00
APMCF	Morien Resources	0.1550	0.1550	0.1550	500	0.0000	0.00
APMRF	Amper Sa Madrid	0.2147	0.2146	0.2146	800	-0.0100	4.45
APMSF	Aperam S.A.	40.13	40.13	40.13	100	4.16	15.79
APNHF	Aspen Pharmacare Holdings Plc	7.250	7.250	7.250	100	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	7.000	7.000	7.000	500	0.030	0.43
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	0.5800	0.5800	0.5800	5.0K	0.0300	5.45
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.290	8.132	8.290	4.1K	0.215	2.66
APRAF	Trailbreaker Resources Ltd	0.3100	0.3100	0.3100	1.0K	-0.0020	0.65
APRB	Aptus April Buffer ETF	25.89	25.89	25.89	100	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	350.0K	-0.0003	75.00
APSI	Aqua Power Systems Inc	0.0221	0.0195	0.0199	116.7K	-0.0047	19.11
APTL	Alaska Pwr & Tel Co.	58.52	58.52	58.52	100	-1.48	2.47
APTOF	Aptose Biosciences Inc	1.672	1.640	1.672	4.3K	0.000	0.00
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	2.0K	0.0001	33.33
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	2.1K	0.0000	0.00
APXCF	Apex Critical Metals Corp	2.092	1.920	1.980	21.6K	-0.080	3.67
APXYY	Appen Ltd	0.3100	0.3100	0.3100	3.7K	0.0288	10.24
APYP	Appyea Inc	0.0270	0.0270	0.0270	1.0K	-0.0007	2.48
APYRF	Allied Properties Real Estate Investment	10.50	10.43	10.50	50.0K	0.20	1.96
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQIA	Aquiva Group Inc	0.1348	0.1348	0.1348	200	0.0088	6.98
AQSZF	Aequus Pharmaceuticals Inc	0.0020	0.0020	0.0020	50.0K	-0.0005	20.00
ARAAF	Aclara Resources Inc	3.050	2.833	3.050	126.9K	-0.020	0.68
ARAFF	Arafura Resources NL	0.2200	0.1901	0.1944	992.7K	-0.0067	3.08
ARBKF	Argo Blockchain Plc	0.0045	0.0026	0.0030	406.8K	-0.0005	14.29
ARBTF	Argo Gold Inc	0.0950	0.0900	0.0924	26.2K	0.0006	0.65
ARBV	American Riviera Bancorp	23.00	22.85	23.00	1.8K	0.00	0.00
ARCAY	Arcadis NV	50.00	50.00	50.00	300	5.50	11.69
ARCVF	Arcadis NV	45.05	45.05	45.05	300	1.02	2.39
ARDNF	Argent Minerals Ltd	0.0294	0.0294	0.0294	4.6K	0.0015	4.52
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	6.988	6.980	6.988	10.0K	-0.005	0.07
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8450	0.8231	0.8300	27.7K	-0.0003	0.04
ARGHF	Argo Corporation	0.3015	0.2651	0.2746	2.0K	-0.0048	1.72
ARGNF	Argen X NV	816.9	816.9	816.9	200	0.0	0.00
ARGPF	Argo Graphics Inc	9.540	9.540	9.540	100	0.000	0.00
ARGTF	Artemis Gold Inc	33.73	31.94	32.89	18.0K	0.66	1.99
ARGYF	Avanti Helium Corp	0.1972	0.1758	0.1758	22.8K	-0.0310	14.69
ARHLF	Archtis Ltd	0.0750	0.0702	0.0702	29.5K	-0.0198	22.00
ARHN	Archon Corp	7.000	7.000	7.000	200	0.000	0.00
ARHVF	Archer Ltd	2.250	2.250	2.250	300	-0.100	4.26
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	1.5K	0.0004	28.57
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
ARKAF	Arkema	60.62	60.62	60.62	100	0.14	0.23
ARKAY	Arkema ADR	60.77	60.46	60.46	3.0K	0.02	0.03
ARLLF	Argan Neuilly Sur Seine	77.56	77.56	77.56	100	-16.41	20.21
ARLSF	Argo Graphene Solutions Corp	0.5977	0.5692	0.5927	22.4K	0.0360	6.78
ARLUF	Aristocrat Leisure Ltd	39.00	38.75	39.00	1.1K	0.81	2.12
ARLYF	Argyle Resources Corp	0.0898	0.0878	0.0889	3.5K	-0.0059	6.41
ARNNY	Asr Nederland N.V.	36.68	36.10	36.59	16.5K	0.21	0.59
AROAF	Aroa Biosurgery Ltd	0.5197	0.5197	0.5197	500	0.0608	13.25
ARREF	Amerigo Resources Ltd	4.541	4.317	4.515	143.4K	0.021	0.48
ARRJF	Arjo Ab	3.495	3.495	3.495	300	0.065	1.90
ARRKF	Arras Minerals Corp	0.6283	0.6120	0.6120	3.1K	0.0124	1.94
ARRNF	American Rare Earths Ltd	0.3250	0.2980	0.3151	1.34M	0.0019	0.61
ARRPY	Aeroports DE Paris Sa ADR	13.76	13.76	13.76	100	-0.06	0.42
ARRRF	Ardea Res Ltd	0.4609	0.4609	0.4609	800	-0.0190	3.96
ARRXF	Archer Materials Ltd	0.3055	0.3000	0.3050	31.0K	-0.0200	6.25
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.2500	0.2230	0.2298	25.0K	0.0044	1.81
ARSMF	Ares Strategic Mining Inc	0.4900	0.4065	0.4325	1.28M	0.0199	4.42
ARSRF	Aeris Resources Ltd	0.4764	0.4764	0.4764	30.0K	-0.0194	5.23
ARSUF	Fagron Sa	26.81	26.81	26.81	6.0K	3.31	14.07
ARTM	American Nortel Communications Inc	0.0341	0.0341	0.0341	20.0K	-0.0089	20.70
ARTTF	Artemis Resources Ltd West Perth WA	0.0048	0.0040	0.0048	19.5K	0.0000	0.00
ARUXF	Acrux Ltd	0.0045	0.0045	0.0045	6.0K	-0.0118	72.39
ARVLF	Arrival	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0045	0.0034	0.0034	1.0K	0.0035	269.23
ARWYF	Arway Corp	0.0599	0.0599	0.0599	10.0K	0.0081	15.64
ARXCY	Arc Resources Ltd	20.60	18.75	18.75	600	0.50	2.70
ARXRF	Imagine Lithium Inc	0.0280	0.0220	0.0236	547.0K	-0.0039	13.27
ARYMF	Argosy Minerals Limited	0.0834	0.0834	0.0834	300	0.0160	19.05
ARYTF	Aryt Industries Ltd	19.50	19.50	19.50	1.7K	0.22	1.14
ARZGY	Assicurazioni Genera	19.98	19.70	19.90	21.8K	0.02	0.10
ARZTF	Aryzta Ag	62.68	62.68	62.68	100	-0.08	3.72
ARZTY	Aryzta Ag	6.850	6.850	6.850	2.7K	0.700	11.38
ASAGF	Australian Agricultural CO Ltd	0.9875	0.9800	0.9875	2.5K	0.0000	0.00
ASAIY	Sendas Distribuidora S.A. ADR	8.380	8.230	8.340	21.0K	0.150	1.97
ASAPF	Aurora Spine Corp	0.2260	0.2086	0.2180	68.5K	0.0153	7.99
ASAZF	Assa Abloy Ser B SEK	40.53	40.53	40.53	100	0.49	1.23
ASAZY	Assa Abloy Ab ADR	20.59	20.40	20.54	116.4K	-0.27	1.32
ASBFF	Associated British Foods Plc	28.38	28.38	28.38	100	-0.68	2.32
ASBFY	Associated Brit Food ADR	26.50	26.26	26.50	24.3K	0.08	0.31
ASBRF	Asahi Group Holdings Ltd	10.75	10.75	10.75	100	0.00	0.00
ASCC	Aristocrat Group Corp	0.0610	0.0600	0.0610	10.2K	0.0000	0.00
ASCCF	Asics Corp	25.50	25.50	25.50	500	0.84	3.41
ASCCY	Asics Corp	25.70	25.08	25.08	16.7K	-0.29	1.11
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	399.5K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.800	1.755	1.755	1.1K	-0.015	0.85
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	-8.7	7.40
ASCRF	A Spac II Acquisition Corp Right	0.0401	0.0401	0.0401	7.2K	0.0001	0.27
ASCUF	Arizona Sonoran Copper Company Inc	4.402	4.190	4.360	125.2K	0.090	2.14
ASCWF	A Spac II Acquisition Corp WT	0.0121	0.0121	0.0121	6.0K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0100	0.0100	0.0100	15.0K	0.0097	3233.33
ASEJF	Apt Satellite Holdings Ltd	0.6260	0.6260	0.6260	1.0K	-0.0594	8.67
ASEKY	Aisin Corp	16.50	16.50	16.50	200	-1.70	9.34
ASET	Crown Northcp Inc	31.16	31.03	31.10	300	0.00	0.00
ASFH	Asiafin Holdings Corp	0.6861	0.6861	0.6861	100	-0.4290	42.90
ASGLY	Asahi Glass Ltd A	7.230	6.890	7.070	5.8K	-0.020	0.28
ASGOF	Asante Gold Corp	1.520	1.431	1.510	94.3K	0.047	3.39
ASGTF	Altus Group Ltd	36.16	36.16	36.16	7.5K	0.01	0.02
ASHGY	Ashtead Group Plc	70.57	68.67	69.11	190.9K	-2.10	2.89
ASHI	Asberry 22 Hldgs Inc	0.0111	0.0111	0.0111	200	0.0109	5450.00
ASHTF	Ashted Group Plc	70.50	69.25	69.51	2.2K	1.27	1.78
ASHXF	Ashburton Ventures Inc	0.2918	0.2918	0.2918	500	0.0057	2.00
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	1.1M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0020	0.0020	0.0020	214.2K	-0.0009	31.03
ASMIY	Asm International NV ADR	875.6	849.9	870.0	7.7K	2.9	0.35
ASMLF	Asml Hld NV Ord Shs	1,474	1,434	1,450	300	32	2.31
ASMMF	Australian Strategic Materials Ltd	1.250	1.190	1.202	3.5K	-0.015	1.24
ASMOF	Asmodee Group Ab	11.27	11.25	11.27	800	0.13	1.17
ASMVF	Asmpt Ltd	14.92	14.92	14.92	500	2.80	23.10
ASMVY	Asmpt Ltd	41.47	39.29	41.12	8.1K	-0.45	1.12
ASMXF	Asm International N.V.	839.8	839.8	839.8	100	-2.6	0.31
ASOMF	Asos Plc	3.980	3.980	3.980	300	0.250	6.70
ASOMY	Asos Plc	4.415	4.415	4.415	800	0.224	5.34
ASOZF	Asseco Poland S.A.	63.12	63.12	63.12	100	-1.61	2.48
ASOZY	Asseco Poland S.A.	65.35	65.35	65.35	100	-2.08	3.08
ASPD	Aspen Digital Inc	1.600	1.600	1.600	9.4K	0.000	0.00
ASPU	Aspen Group Inc	0.1441	0.1441	0.1441	500	-0.0084	5.77
ASRE	Astra Energy Inc	0.0131	0.0100	0.0115	41.1K	-0.0014	10.85
ASRHF	Astroscale Hldgs Inc	6.150	5.600	5.600	600	-0.540	8.79
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	36.83	34.95	36.83	400	1.44	4.41
ASRRF	Asr Nederland N.V.	73.00	73.00	73.00	600	0.13	0.18
ASTVF	Austevoll Seafood ASA	9.730	9.210	9.730	1.4K	0.680	7.51
ASUUY	Asustek Computer Inc	80.00	78.50	80.00	400	-27.75	24.13
ASWRF	Gungnir Resources Inc	0.0397	0.0374	0.0397	2.4K	0.0038	10.24
ASXFF	ASX Ltd	37.33	37.33	37.33	1.6K	2.61	7.50
ASXFY	ASX Ltd	37.63	37.36	37.61	30.4K	0.20	0.54
ASXSF	Elysee Development Corp	0.4244	0.4244	0.4244	10.0K	0.0114	2.70
ATALF		0.1400	0.1334	0.1334	106.8K	0.0200	15.38
ATBHF	Aston Bay Holdings Ltd	0.0515	0.0515	0.0515	19.2K	0.0029	5.97
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	16.5K	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0240	0.0200	0.0240	23.0K	0.0090	45.00
ATCMF	Atico Mining Corp	0.2618	0.2537	0.2558	336.2K	0.0266	12.09
ATCUF	Alta Copper Corp	0.9834	0.9652	0.9834	413.4K	0.1109	13.05
ATCX	Auto Centrix Inc	10.749	8.210	8.800	183.0K	0.040	400.00
ATDRF	Auto Trader Group Plc.	7.776	7.440	7.776	600	-0.223	2.79
ATDRY	Auto Trader Group Plc	1.910	1.873	1.900	618.4K	-0.041	2.15
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0003	0.0003	5.0M	0.0001	50.00
ATEAY	Atea ASA	8.380	8.380	8.380	400	0.245	3.07
ATEPF	Astra Exploration Inc	0.4282	0.3958	0.3958	140.3K	-0.0412	8.86
ATEYY	Advantest Corp ADR	164.5	160.1	162.9	78.4K	3.4	2.25
ATGFF	AltaGas Ltd	31.13	30.45	30.88	2.2K	0.83	2.81
ATGN	Altigen Communications Inc	0.4500	0.4250	0.4250	64.8K	-0.0046	1.05
ATGVF	Active Energy Group Plc	0.0077	0.0010	0.0010	2.41M	0.0000	0.00
ATHGF	Auction Technology Group Plc	3.820	3.820	3.820	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0351	0.0351	0.0351	20.0K	-0.0104	31.52
ATHOF	Athabasca Oil Sands Corp	5.848	5.650	5.810	357.8K	0.130	2.36
ATIG	Atlantis Gaming Corp	0.0003	0.0003	0.0003	1.0K	0.0001	50.00
ATIXF	Analytixinsight Inc	0.0155	0.0146	0.0155	35.0K	0.0087	378.26
ATLCY	Atlas Copco Ab Ser B ADR	18.56	18.33	18.55	15.1K	0.08	0.43
ATLFF	Atlas Copco Ab	16.02	16.02	16.02	800	0.32	2.04
ATLKY	Atlas Copco Ab Ser A ADR	21.37	21.00	21.21	96.8K	0.04	0.19
ATLPF	Atlas Copco Ab	21.09	21.09	21.09	200	0.36	1.72
ATMH	All Things Mobile Analytic Inc	0.0670	0.0510	0.0670	7.0K	0.0100	17.30
ATMMF	Atomic Minerals Corp	0.1335	0.0818	0.1335	111.9K	0.0000	0.00
ATMTF	Andrada Mining Limited	0.0616	0.0551	0.0616	150.4K	0.0167	37.19
ATMYF	Antimony Resources Corp	0.5369	0.5140	0.5140	6.5K	0.0560	12.07
ATOGF	Auto1 Group Se	34.56	34.56	34.56	600	3.04	9.64
ATONF	Anton Oilfield Services Group	0.1079	0.1079	0.1079	1.0K	0.0115	11.93
ATOXF	Quantum Critical Metals Corp	0.1623	0.1510	0.1513	249.0K	0.0281	21.58
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATRNF		0.5024	0.5024	0.5024	4.0K	0.0000	NaN
ATROB	Astronics Corp	77.60	76.35	77.50	2.5K	2.40	3.20
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATUSF	Altius Minerals Corp	35.19	33.78	35.06	26.1K	-0.02	0.06
ATUUF	Tenaz Energy Corp	27.38	26.45	27.00	17.4K	0.15	0.59
ATVDY	Atresmedia Corporacion DE Medios DE	5.890	5.840	5.840	300	-0.160	2.67
ATVK	Ameritek Ventures	0.0134	0.0050	0.0079	12.11M	-0.0081	50.63
ATVKD	Atvrockn	6.800	6.750	6.800	3.8K	0.000	0.00
ATVVF	Australian Vanadium Limited	0.1500	0.1500	0.1500	4.8K	-0.0200	11.76
ATWT	Atwec Technologies Inc	0.0010	0.0010	0.0010	600	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.3650	0.2925	0.2925	11.1K	0.0014	0.35
ATXRF	Atex Resources Inc	3.304	3.153	3.183	48.1K	-0.010	0.32
ATZAF	Aritzia	85.65	84.16	84.46	24.2K	-1.92	2.20
AUCCF	Ibero Mng Corp	0.1350	0.1305	0.1350	18.6K	0.1070	382.14
AUCUF	Inflection Resources Ltd	0.2418	0.2015	0.2187	158.9K	-0.0070	2.83
AUDGF	Audinate Group Ltd	2.420	2.420	2.420	1.0K	0.120	5.21
AUEEF	Aura Energy Ltd	0.1700	0.1700	0.1700	5.0K	0.0100	6.25
AUHIF	Advanced Gold Exploration Inc	0.2410	0.2410	0.2410	2.0K	0.0000	0.00
AUIAF	Aurania Resources Ltd	0.1440	0.1360	0.1440	10.0K	0.0160	11.96
AUKNY	Auckland International Airport ADR	24.50	24.50	24.50	400	0.25	1.03
AUKUF	Ams-Osram Ag	10.380	9.860	9.860	400	-0.790	7.42
AUMBF	1911 Gold Corp	0.9524	0.8650	0.9524	547.0K	-0.1174	11.51
AUMC	Auryn Mining Corp	1.900	1.790	1.885	11.0K	0.040	2.34
AUMMF	Aumega Metals Ltd	0.0280	0.0280	0.0280	7.0K	-0.0075	18.75
AUMN	Golden Minerals Company	0.3482	0.3256	0.3306	40.9K	0.0100	3.13
AUMTF	Aurelia Metals Ltd	0.2589	0.2447	0.2447	7.3K	0.0089	3.84
AUNXF	Axp Energy Ltd	0.0118	0.0115	0.0115	74.5K	-0.0015	10.00
AUOTY	Auo Corp ADR	4.690	4.560	4.560	35.1K	0.015	0.31
AUQFF	Auq Gold Mining Inc	0.4000	0.4000	0.4000	1.0K	-0.0300	6.25
AURI	Auri Inc	0.0002	0.0002	0.0002	6.0M	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0288	0.0288	0.0288	20.0K	0.0000	0.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	200	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.590	1.570	1.590	200	0.020	1.27
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.900	1.900	1.900	900	-0.050	2.56
AUSGF	Ausgold Ltd	0.8900	0.8900	0.8900	700	0.0193	2.22
AUSI	Aura Systems Inc	0.1289	0.0800	0.1289	17.5K	0.0527	69.16
AUSTF	Austin Engineering Ltd	0.2300	0.1880	0.1880	82.3K	0.0008	0.43
AUTLF	Austal Ltd	5.320	5.188	5.195	2.4K	0.370	7.21
AUTR	Autris	0.6800	0.6600	0.6800	2.4K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	1.290	1.280	1.290	10.1K	0.010	0.78
AUUAF	Aluula Composites Inc	2.660	2.637	2.650	6.7K	0.050	1.92
AUUMF	Aumann Ag	13.65	13.65	13.65	300	-0.55	3.87
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.8341	0.7710	0.8341	178.6K	0.0190	2.32
AVAI	Avant Technologies Inc	0.7100	0.6500	0.6650	79.9K	0.0000	0.00
AVCNF	Avicanna Inc	0.1520	0.1448	0.1448	5.5K	-0.0050	3.03
AVCRF	Avricore Health Inc	0.0686	0.0686	0.0686	10.0K	0.0013	1.87
AVCTF	Avacta Group Plc	0.7384	0.7384	0.7384	100	-0.0370	4.77
AVDX	Avant Diagnostics Inc	7.710	7.550	7.660	890.9K	0.002	6.31
AVGDF	Avidian Gold Corp	0.1073	0.1072	0.1072	4.6K	0.0048	4.69
AVGTF	Avi Global TR Plc	3.540	3.540	3.540	1.5K	0.260	8.58
AVHHL	Avita Medical Inc	0.8019	0.7358	0.7543	1.7K	0.0417	5.85
AVHNF	Ackermans & Van Haaren Sa	275.0	275.0	275.0	100	23.9	9.54
AVIFY	Advanced Info Svc Pu ADR	11.43	11.43	11.43	100	-0.10	0.89
AVLNF	Avalon Advanced Materials Inc	0.0637	0.0576	0.0587	146.3K	0.0010	1.68
AVNBF	Avon Technologies Plc	26.81	26.81	26.81	100	1.91	7.68
AVNI	Arvana Inc	0.2319	0.2319	0.2319	1.0K	-0.0181	7.24
AVOA	Avoca Inc	1,233	1,200	1,233	100	33	2.71
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0500	0.0488	0.0500	34.1K	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0400	0.0400	0.0400	27.5K	0.0329	463.38
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
AVTBF	Avant Brands Inc	0.6700	0.6682	0.6682	2.4K	-0.0003	0.04
AVTGF	Avanti Gold Corp	0.4900	0.4900	0.4900	2.0K	0.0218	4.71
AVTXF	Avantium N V	8.130	8.130	8.130	100	0.460	6.00
AVVH	Avvaa World Health Care Products Inc	0.0037	0.0032	0.0037	202.1K	-0.0002	5.26
AVVIY	Aviva Plc	17.72	17.51	17.66	31.5K	0.21	1.22
AVVOF	Avio Spa	41.26	41.26	41.26	100	-4.47	9.61
AVVSY	Avio Spa	10.20	10.20	10.20	600	-0.17	1.64
AWAW	White Fox Ventures Inc	0.1375	0.1375	0.1375	4.0K	-0.0024	1.72
AWCA	Awaysis Capital Inc	0.1550	0.1540	0.1550	1.0K	0.0001	0.06
AWEVF	Alphawave Ip Group Plc	1.390	1.250	1.250	5.0K	-0.515	29.18
AWFDF	A & W Food Svcs Cda Inc	25.87	25.87	25.87	300	-1.75	6.33
AWHL	Aspira Womans Health Inc	0.4550	0.4101	0.4548	38.9K	0.0219	4.89
AWLIF	Ameriwest Critical Metals Inc	0.4320	0.3441	0.3441	232.3K	0.1075	43.73
AWLRF	Awale Res Ltd	0.5000	0.5000	0.5000	7.0K	-0.0097	1.82
AWMLF	American West Metals Limited	0.0620	0.0620	0.0620	487.5K	0.0085	16.19
AWON	A1 Group Inc	0.0025	0.0025	0.0025	25.0K	-0.0010	29.41
AWSL	Atlantic Power & Infrastructure Corp	0.0106	0.0050	0.0090	169.0K	-0.0032	28.32
AXAHF	Axa Group	45.67	44.85	45.67	400	-0.49	1.08
AXAHY	Axa Sa ADR	45.65	44.98	45.53	59.8K	0.42	0.93
AXDDF	Azucar Minerals Ltd	0.0630	0.0556	0.0594	94.1K	-0.0030	5.45
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	151.2K	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0149	0.0140	0.0149	177.5K	-0.0010	5.92
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AXREF	Amarc Resources Ltd	1.059	1.040	1.040	32.2K	-0.018	1.67
AXVEF	CDN Maverick Cap Corp	0.2098	0.2098	0.2098	1.0K	0.0148	7.59
AXXA	Exxe Group Inc	0.0005	0.0004	0.0004	8.07M	0.0000	0.00
AYAAF	Ayala Land Inc	0.3860	0.3860	0.3860	5.0K	0.0360	10.29
AYAAY	Ayala Land Inc	9.560	9.560	9.560	100	2.390	33.33
AYALY	Ayala Corp	9.200	9.200	9.200	100	-0.350	3.66
AYASF	Aya Gold & Silver Inc	20.20	18.46	19.38	360.2K	0.15	0.78
AYRWF	Ayr Wellness Inc	0.0250	0.0218	0.0218	75.8K	-0.0040	16.00
AYURF	Ayurcann Hldgs Corp	0.0136	0.0136	0.0136	34.7K	-0.0099	40.91
AYWWF	Ayr Wellness Inc	0.0016	0.0008	0.0016	16.8K	-0.0012	63.16
AZASF	Arizona Gold & Silver Inc	0.7700	0.7400	0.7700	12.7K	-0.0120	1.55
AZFL	Amazonas Florestal Ltd	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AZIHF	Azimut Holding Spa	44.10	43.94	44.10	200	-1.18	2.65
AZLCZ	Aztec Land Comb Cert	2,000	1,910	2,000	100	0	0.00
AZLGF	Azelis Group NV	9.600	9.600	9.600	5.0K	-0.080	0.81
AZLGY	Azelis Group NV	5.250	5.250	5.250	3.0K	0.000	0.00
AZMCF	Arizona Metals Corp	0.5899	0.5718	0.5800	216.6K	0.0061	1.05
AZMTF	Azimut Exploration Inc	0.7167	0.6279	0.7166	52.8K	-0.0490	6.38
AZNCF	Astrazeneca Plc Ord	188.1	188.1	188.1	1.2K	1.6	0.87
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	100	0.0000	0.00
AZRH	Azure Holding Group Corp	0.6500	0.4610	0.6450	14.2K	0.1100	21.15
AZULQ	Azul S.A. ADR	0.0649	0.0420	0.0640	802.5K	0.0140	28.00
AZURD	Azincourt Uranium	0.0620	0.0546	0.0590	248.4K	-0.0040	6.35
AZURF	Azincourt Energy Corp	0.0596	0.0545	0.0571	165.8K	0.0038	7.55
AZZTF	Aztec Minerals Corp	0.2983	0.2781	0.2983	391.7K	-0.0049	1.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,839	-84	0.7
CAC	8,153	22	0.3
DAX	24,933	32	0.1
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,650	5	0.3
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,525	6	0.1
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES