List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0139	0.0133	0.0139	8.17M	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.0250	0.0220	0.0250	16.0K	0.0000	0.00
AACAY	Aac Techs Hldgs Unsp/Adr	4.975	4.950	4.975	1.5K	0.070	1.43
AACOW	Australia Acquisition	0.3000	0.2320	0.2999	126.5K	-0.3400	97.14
AACTF	Aurora Solar Technologies	0.0056	0.0050	0.0050	2.0K	-0.0016	24.24
AAFRF	Airtel Africa Plc	4.850	4.850	4.850	100	-0.189	3.74
AAGAF	Silver47 Expl Corp	0.5772	0.5326	0.5430	483.2K	-0.0022	0.40
AAGC	All American Gold Corp	0.0008	0.0007	0.0008	626.5K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.7001	0.6086	0.6355	759.4K	-0.0028	0.44
AAGIY	Aia Group Ltd S/Adr	43.23	42.75	43.01	216.5K	0.22	0.51
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRW	African Agriculture Holdings Inc WT	0.0001	0.0001	0.0001	300	-0.0022	95.65
AAIGF	Aia Group Ltd Ord	10.80	10.50	10.80	8.3K	0.15	1.41
AAIRF	American Aires Inc	0.0332	0.0271	0.0277	2.3K	-0.0049	15.03
AALBF	Aalberts Indus NV Ord	38.85	37.69	37.91	300	1.10	2.99
AAMMF	Almadex Minerals Ltd	0.3787	0.3787	0.3787	1.7K	0.0132	3.61
AAMTF	Armada Mercantile Ltd	0.1746	0.1746	0.1746	3.1K	-0.0654	27.25
AANNF	Aroundtown Sa Ord	2.600	2.600	2.600	1.0K	-0.050	1.88
AAPI	Apple Isports Group Inc	0.1740	0.1600	0.1600	17.1K	-0.0100	5.88
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0200	3.33
AARTY	Airtel Africa Plc	43.80	43.80	43.80	500	-3.50	7.39
AASP	Agassi Sports Entertmt	4.700	4.700	4.700	2.0K	0.200	4.44
AASZF	Atlantic Sapphire As	0.3455	0.3436	0.3455	1.5K	0.0913	35.92
AATC	Autoscope Techs Corp	5.520	5.476	5.480	13.9K	0.069	1.27
AATV	Adaptive Ad Systems Inc	0.1150	0.1033	0.1150	4.4K	0.0000	0.00
AAUAF	Almaden Minerals Ltd	0.1758	0.1616	0.1616	16.5K	-0.0184	10.22
AAUGF	Aero Energy Ltd	0.2700	0.1999	0.2700	21.1K	0.0701	35.07
AAUKF	Anglo Amer Plc	50.50	50.50	50.50	100	1.86	3.83
AAVMY	Abn AMR Bk N V Unsp/Adr	35.61	35.34	35.51	12.1K	-0.15	0.42
AAVVF	Advantage Energy Ltd	7.090	6.890	7.010	178.5K	0.140	2.04
AAWH	Ascend Wellness Holdngs A	0.5118	0.4600	0.5056	122.0K	0.0456	9.91
AAXBF	Airasia X Bhd	0.3000	0.3000	0.3000	2.5K	0.0000	0.00
ABBB	Auburn Bancorp Inc	9.550	9.550	9.550	200	-0.700	6.83
ABBNY	Abb Ltd Spons ADR	95.69	94.50	95.65	198.9K	-0.64	0.66
ABBRF	Abrasilver Resource Corp	11.87	11.14	11.82	143.7K	-0.12	1.01
ABCFF	Abacus Mining & Expl Ord	0.0159	0.0159	0.0159	3.9K	-0.0105	39.77
ABCP	Ambase Corp	0.2200	0.2128	0.2128	1.6K	0.0418	24.44
ABEPF	Vision Lithium Inc	0.0120	0.0110	0.0110	10.9K	-0.0027	19.71
ABGSF	Abg Sundal Collier ASA	0.8300	0.8300	0.8300	500	-0.0048	0.57
ABILF	Ability Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0047	0.0042	0.0042	45.0K	-0.0002	4.55
ABLT	American Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	98.01	94.14	98.01	900	4.16	4.43
ABMBF	Abcourt Mines Inc B	0.0732	0.0703	0.0714	30.0K	0.0030	4.39
ABMRF	Abn Amro Grp NV Ord	34.34	34.34	34.34	100	4.04	13.32
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	300	0.0001	25.00
ABNAF	Aben Gold Corp	0.1352	0.1316	0.1316	22.0K	-0.0284	17.75
ABOIF	Aboitiz Equity Vntrs Inc	0.4888	0.4888	0.4888	2.5K	-0.0519	7.59
ABPO		0.1600	0.1141	0.1532	22.8K	0.0090	6.24
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	500	-0.0935	72.76
ABSCF	Ab Science Paris	1.370	1.370	1.370	800	-0.080	5.52
ABSOF	Abs-Cbn Holdings Corp	0.0100	0.0100	0.0100	27.7K	0.0098	4900.00
ABSSF	Airboss of America Corp	5.150	5.037	5.150	2.5K	-0.056	1.08
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.640	4.640	4.640	100	-0.430	8.48
ABVN	Abv Consulting Inc	1.100	1.000	1.100	2.4K	0.999	989.11
ABXXF	Abaxx Technologies Inc	38.47	35.52	36.63	31.0K	-1.38	3.63
ABZPF	Aboitiz Power Corp	0.6400	0.6400	0.6400	1.7K	0.0604	10.42
ACAI	Safeplus International Holdings Limited	0.0008	0.0002	0.0008	1.1K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACASF	Acast Ab	3.250	3.250	3.250	3.0K	0.570	21.27
ACAZF	Acadian Timber Corp Ord	12.44	12.44	12.44	600	0.05	0.44
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	100	0.0000	0.00
ACCFF	Accord Fincl Corp	1.020	1.020	1.020	100	-0.250	19.69
ACCMF	Aac Clyde Space Ab	12.06	11.00	12.06	200	-0.72	5.60
ACCR	Access-Power & CO Inc	0.0016	0.0016	0.0016	1.0K	0.0001	6.67
ACCYY	Accor Sa Spns/Adr	10.78	10.64	10.67	34.8K	-0.13	1.20
ACDBF	Ac/Dc Battery Metals Inc	0.0380	0.0380	0.0380	5.0K	-0.0001	0.26
ACDSF	Ascendas Rl Est Invt TR	2.058	1.860	2.058	10.9K	0.078	3.94
ACDVF	Air Canada Inc Vtg & Var	13.95	13.00	13.82	21.4K	-0.06	0.41
ACDXF	American Copper Dev Corp	0.1754	0.1754	0.1754	2.0K	-0.1150	39.60
ACEHF	Aspirasi Hidup Indonesia	0.0317	0.0317	0.0317	1.0K	0.0282	805.71
ACGAF	Acg Metals Limited A	23.76	22.01	23.76	200	3.76	18.80
ACGBF	Agricultural Bank of Chin	0.7423	0.7423	0.7423	4.0K	0.0721	10.76
ACGBY	Agricultural B/C Unsp/Adr	19.78	19.66	19.76	76.7K	0.24	1.20
ACGP	Associated Capital Grp A	39.25	39.25	39.25	300	0.00	0.00
ACGX	Alliance Creative Grp	0.0500	0.0250	0.0314	457.3K	-0.0186	37.20
ACGYF	Subsea 7 Sa Ord	28.95	28.95	28.95	100	3.25	12.65
ACHFF	Arch Biopartners Inc Ord	0.3582	0.3300	0.3464	32.1K	0.0127	3.81
ACIXF	Acarix Ab	0.0350	0.0350	0.0350	100.0K	0.0000	0.00
ACKAY	Arcelik A S Unsp/Adr	13.71	13.71	13.71	600	1.21	9.68
ACKDF	Auckland Intl Ltd Ord	4.800	4.800	4.800	1.3K	-0.050	1.03
ACLEW	Alternus Clean Energy Inc	0.0001	0.0001	0.0001	6.2K	-0.0009	90.00
ACLIF	Accelleron Inds Ag	106.1	106.1	106.1	100	14.4	15.65
ACLLF	Atco Ltd 1 NV Cda	49.68	48.48	48.97	500	-0.57	1.15
ACLLY	Accelleron Inds U/Adr	105.6	104.8	104.8	1.6K	-2.3	2.17
ACMB	Agro Capital Mgmt Cp	0.0320	0.0300	0.0320	3.6K	0.0020	6.67
ACMIF	Allied Critical Metals	1.488	1.450	1.482	6.5K	-0.012	0.80
ACMTA	Acmat Corp	19.50	19.50	19.50	400	-0.51	2.55
ACNDF	Ascendas India Trust Unit	0.8228	0.7993	0.8228	8.8K	-0.0381	4.43
ACNFF	Amsterdam Commodities NV	31.87	31.87	31.87	500	0.36	1.14
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.480	5.430	5.430	18.3K	-0.235	4.15
ACOPY	The A2 Milk CO Unsp/Adr	5.480	5.480	5.480	500	-0.310	5.35
ACPIF	AC Energy Corp	0.0762	0.0762	0.0762	2.5K	0.0566	288.78
ACPS	AC Partners Inc	0.5479	0.5479	0.5479	2.5K	0.2342	74.66
ACQC		9.010	9.010	9.010	100	-3.250	26.51
ACRFF	Accor Sa	52.55	51.27	52.55	700	-0.45	0.85
ACRG	American Clean Resources	6.600	6.500	6.500	600	-0.100	1.52
ACRL	Atacama Resources Intl	0.0021	0.0020	0.0021	70.0K	0.0000	0.00
ACRXF	Acerinox Sa	15.40	15.40	15.40	1.5K	0.85	5.84
ACSAF	Acs Actividades DE Constr	143.4	143.4	143.4	100	11.6	8.81
ACSAY	Acs Actividads Cns Un/Adr	28.99	28.77	28.99	16.5K	0.00	0.00
ACTX	Advanced Container Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0001	0.0001	5.7K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.3200	0.3200	0.3200	400	-0.0299	8.55
ACWEF	SSGA SPDR ETFS Eurpe I	296.5	282.1	296.5	100	11.6	4.06
ACWRF	Acceleware Ltd	0.0668	0.0650	0.0650	31.0K	0.0637	4900.00
ACXAF	Act Energy Techs Ltd	4.350	4.277	4.277	1.6K	-0.325	7.05
ACXIF	Acciona Sa	291.1	283.4	291.1	100	-4.7	1.58
ADAC	American Drive Acquisition Cl A	9.920	9.910	9.910	99.2K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0100	0.0001	0.0100	235.7K	0.0038	61.29
ADBKF	Addiko Bk Ag	31.85	31.05	31.36	2.2K	1.16	3.84
ADBRF	Aldebaran Resources Inc	2.080	1.992	2.070	42.1K	0.040	1.97
ADCOF	Adcore Inc.	0.1664	0.1664	0.1664	4.0K	-0.0001	0.06
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	300	0.0000	0.00
ADDDF	Adidas Ag Ord	171.9	169.4	170.9	400	3.5	2.11
ADDHY	Addtech Ab Unsp/Adr	20.30	19.08	20.28	1.7K	0.67	3.39
ADDYY	Adidas Ag S/Adr	85.93	84.57	85.43	65.6K	-0.66	0.77
ADFJF	Adf Group Inc S/Vtg	6.795	6.640	6.795	2.5K	0.092	1.37
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADGL	Alldigital Holdings Inc	0.0001	0.0001	0.0001	104.4K	0.0024	2400.00
ADHC	Amer Divrsfd Hldgs Corp	0.0007	0.0005	0.0007	329.3K	0.0001	16.67
ADHI	Arsenal Digital Hldgs Inc	0.3800	0.3800	0.3800	200	0.0284	8.08
ADIA	Adia Nutrition Inc	0.2000	0.2000	0.2000	2.5K	0.0600	42.86
ADLRF	Alaris Eq Ptnrs UT 3C7	16.47	16.47	16.47	11.9K	0.03	0.18
ADMG	Adamant Dri Processing and Minerals	0.1283	0.1283	0.1283	1.0K	-0.0716	35.82
ADMQ	Adm Endeavors Inc	0.0450	0.0410	0.0450	11.0K	0.0000	0.00
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	5.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0833	0.0660	0.0833	5.2K	-0.0002	0.24
ADNH	Advent Techs Hldgs Inc	0.3950	0.3370	0.3371	2.9K	0.0003	0.09
ADOOY	Pt Alamtri Res Ind U/Adr	7.100	7.100	7.100	600	0.000	0.00
ADRNY	Koninklijke Ad N.V. S/Adr	48.97	48.48	48.56	29.4K	0.12	0.25
ADRZF	Andritz Ag Graz Akt	79.09	79.09	79.09	2.1K	11.88	17.67
ADRZY	Andritz Ag Unsp/Adr	17.70	15.89	15.89	7.3K	-1.05	6.20
ADSLF	Andean Silver Ltd	1.700	1.590	1.610	55.3K	-0.040	2.42
ADTI	Adapti Inc	1.260	0.800	1.260	1.3K	0.171	15.70
ADTTF	Advantest Corp Ord	174.8	174.8	174.8	5.5K	22.5	14.78
ADWPF	Andrew Peller Ltd Ord A	4.144	4.144	4.144	100	0.024	0.58
ADXDF	Adex Mining Corp	0.1500	0.0250	0.0250	23.5K	-0.0889	78.05
ADXRF	Adx Energy Ltd	0.0250	0.0250	0.0250	3.5K	0.0000	0.00
ADYEY	Adyen NV Unsp/Adr	11.42	11.28	11.42	1.31M	-0.03	0.26
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ADYYF	Adyen NV Ord	1,170	1,098	1,165	100	8	0.71
AEAEW	Altenergy Acq Corp Wts	0.0900	0.0880	0.0900	4.5K	0.0150	20.00
AEBZY	Anadolu Efes Birclk S/Adr	0.4000	0.3522	0.3522	533.5K	-0.0377	9.67
AECX	Acadia Energy Corp	0.0068	0.0068	0.0068	20.0K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelle	80.22	80.22	80.22	100	-2.80	3.37
AEGOF	Aegon Ltd	6.950	6.950	6.950	6.5K	0.150	2.21
AEGXF	Aecon Group Inc	34.04	32.14	33.73	1.9K	-0.27	0.79
AEHQS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AEHUS		9.150	9.150	9.150	200	0.000	NaN
AEHXS		7.800	7.800	7.800	200	0.000	NaN
AEMMY	A2A Spa Unsp/Adr	14.21	14.21	14.21	600	0.11	0.74
AENRF	Aeonian Res Corp	0.1400	0.1300	0.1400	10.4K	0.0000	0.00
AEOXF	Aeroports DE Paris Adp	131.1	131.1	131.1	200	2.6	2.03
AEPLF	Anglo Estrn Plntion Ord	24.90	24.90	24.90	100	7.30	41.48
AERA	AI Era Corp	0.9900	0.6942	0.9332	16.4K	0.1832	24.43
AERG	Applied Energetics Inc	1.350	1.300	1.350	58.7K	0.036	2.72
AERO	Grupo Aeromexico S.A.B. ADR	16.77	15.90	16.50	384.0K	0.03	0.94
AERS	Aerius	0.0044	0.0044	0.0044	100.0K	0.0018	69.23
AETHF	Aether Global Innovations Corp	0.0300	0.0111	0.0111	1.2K	-0.0972	89.75
AETN	Shorepower Technologies	0.1800	0.1670	0.1714	13.0K	-0.0186	9.79
AETUF	Arc Resources Ltd Ord	18.82	18.10	18.40	57.7K	0.27	1.49
AEUXF	Atomic Eagle Ltd	0.2800	0.2800	0.2800	15.2K	-0.0200	6.67
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	1.00	7.14
AFDG	African Discovery Grp Inc	0.0250	0.0225	0.0250	51.0K	-0.0070	21.88
AFFL	Affiliated Res Corp	0.0400	0.0287	0.0400	8.5K	-0.0080	16.67
AFFS	Amtrust Financial Services Inc	16.40	16.10	16.35	6.3K	0.25	1.55
AFFT	Amtrust Financial Services Inc	16.60	16.20	16.20	4.4K	0.00	0.00
AFFUD	Affluence Corp	0.0785	0.0300	0.0300	361.7K	-0.0250	45.45
AFFY	Affymax Inc	0.0010	0.0010	0.0010	500	-0.0003	23.08
AFGYF	Afc Energy Plc Ord	0.1860	0.1500	0.1860	40.0K	0.0236	14.53
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.230	1.180	1.210	161.6K	-0.020	1.63
AFMDQ	Affimed N.V.	0.0004	0.0001	0.0001	1.2K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.0200	0.9700	0.9803	90.0K	-0.0197	1.97
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	20.5K	0.0000	0.00
AFNL	Amfin Financial Corp	385.0	385.0	385.0	100	25.0	6.94
AFOVF	Australian Foundation Investment CO	4.610	4.610	4.610	15.7K	0.100	2.04
AFRAF	Air France Klm	12.11	12.11	12.11	400	-0.33	2.64
AFSIA	Amtrust Financial Services Inc	14.29	14.22	14.29	500	0.97	7.28
AFSIB	Amtrust Financial Services Inc	14.05	14.05	14.05	1.0K	-0.70	4.75
AFSIC	Amtrust Financial Services Inc	15.70	15.25	15.70	2.1K	0.06	0.38
AFSIM	Amtrust Financial Services Pfd M	15.80	15.80	15.80	300	0.00	0.00
AFSIN	Amtrust Financial Services Inc	13.65	13.65	13.65	2.1K	-1.70	11.07
AFSIP	Amtrust Financial Services Inc	15.60	15.50	15.60	200	0.10	0.65
AFXXF	Afry Ab Shares B	13.55	13.55	13.55	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5002	0.4102	0.4650	250.1K	-0.0046	0.98
AGCCF	Gensource Potash Corp Ord	0.1150	0.1150	0.1150	4.5K	0.0315	37.72
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0160	0.0144	0.0144	20.0K	0.0033	29.73
AGESY	Ageas NV S/Adr New	80.49	79.99	80.20	2.7K	0.09	0.12
AGFAF	Digicann Ventures Inc	0.0260	0.0030	0.0030	50.2K	0.0010	50.00
AGFMF	AGF Mgmt Ltd B	11.49	11.30	11.49	13.0K	0.05	0.44
AGFXF	Deutsche Bk Agri Long ETN	12.33	12.33	12.33	100	0.33	2.71
AGGI	Allied Energy Inc	0.0032	0.0003	0.0032	24.8K	-0.0028	46.67
AGGZF	Ag Growth Intl Inc	13.53	13.53	13.53	7.5K	0.02	0.15
AGIN	American Graphite Techs	0.0021	0.0021	0.0021	100.0K	-0.0002	8.70
AGLDF	Austral Gold Ltd Ord	0.1750	0.1305	0.1750	20.9K	0.0100	6.06
AGLFF	Angelalign Tech Inc	10.18	10.00	10.18	200	2.01	24.66
AGLXY	Agl Energy Sp/Adr	7.000	7.000	7.000	300	0.157	2.29
AGMB	Agomab Therapeutics NV Adrs	11.47	10.50	10.79	351.1K	0.00	40.00
AGMJF	Algoma Cent Corp	15.79	15.61	15.79	200	0.25	1.61
AGMRF	Silver Mtn Res Inc	3.470	3.086	3.163	47.6K	-0.028	0.86
AGMWF	Silver Mountain Resources Inc	0.1092	0.1092	0.1092	200	-0.0188	14.69
AGNMF	Agronomics Ltd	0.1155	0.0805	0.0805	18.6K	-0.0120	12.97
AGNPF	Algernon Health Inc A	0.0380	0.0308	0.0356	3.3K	-0.0001	0.28
AGPPF	Valterra Platinum Ltd	95.68	93.80	95.68	400	5.45	6.04
AGRDF	Minnova Corp Ord	0.2050	0.1807	0.2000	149.5K	0.0125	6.67
AGRNS	Arrived Homes Llc	8.900	8.750	8.750	300	0.000	0.00
AGRPF	Absa Group Ltd	14.75	14.75	14.75	200	-0.32	3.80
AGRPY	Absa Group Ltd S/Adr	30.42	30.42	30.42	200	0.10	0.33
AGRTF	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	50.0K	0.0337	107.67
AGSS	Ameriguard Security Svc	0.0254	0.0184	0.0184	7.0K	0.0002	1.10
AGTEF	Agtech Holdings Ltd Ord	0.0867	0.0867	0.0867	2.4K	0.0167	23.86
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0800	0.0800	0.0800	20.0K	0.0100	14.29
AGTX	Agentix Corp	0.0439	0.0424	0.0439	20.0K	0.0029	7.07
AGXKF	Anglo Asian Mng Plc Ord	2.850	2.850	2.850	1.4K	0.300	11.76
AGXPF	Silver X Mng Corp	0.6481	0.6013	0.6289	577.2K	0.0074	1.19
AGXXF	Agilyx ASA	1.736	1.736	1.736	2.0K	0.031	1.82
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	11.01M	-0.0001	50.00
AHABS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.600	7.74
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AHBCS		9.000	9.000	9.000	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
AHCHF	Anhui Conch Cement	2.734	2.734	2.734	2.0K	0.174	6.78
AHCHY	Anhui Conch Cem Unsp/Adr	13.02	12.95	12.96	28.7K	-0.06	0.46
AHCIS	Arrived Str Llc	8.300	8.000	8.000	400	-0.500	5.88
AHCNS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.300	4.11
AHCTS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	300	0.000	NaN
AHCVS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDCS	Arrived Homes Llc	6.850	6.850	6.850	400	0.000	NaN
AHDLS	Arrived Homes Llc	6.800	6.800	6.800	100	0.000	NaN
AHDNS		6.250	6.250	6.250	100	0.000	NaN
AHDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHELS		8.200	8.200	8.200	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	24.54	24.54	24.54	500	2.35	10.59
AHEXY	Adecco Group Ag Unsp/Adr	12.70	12.24	12.53	9.1K	0.03	0.24
AHFD	Active Health Foods Inc	0.0003	0.0001	0.0001	3.07M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0200	0.0200	0.0200	200	0.0050	33.33
AHFKS	Arrived Homes Llc	8.250	8.250	8.250	100	0.000	NaN
AHFOS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHFRS	Arrived Homes 3 Llc	9.000	9.000	9.000	300	0.000	NaN
AHGDS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHGTS	Arrived Homes Llc	7.800	7.800	7.800	100	0.000	NaN
AHHLF	Asahi Holdings Inc	22.05	22.05	22.05	100	-0.44	3.52
AHICF	Asahi Intec CO Ltd	21.62	21.62	21.62	300	1.25	6.14
AHII	American Heritage Intl	0.0001	0.0001	0.0001	500	-0.0449	99.78
AHIX	Aluf Holdings Inc	0.0037	0.0037	0.0037	1.0K	0.0005	15.63
AHJLS	Arrived Homes Llc	6.700	6.700	6.700	300	0.000	NaN
AHJUS	Arrived Homes Llc	6.850	6.850	6.850	100	0.000	0.00
AHJYS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	0.00
AHKMF	Ark Mines Limited	0.2740	0.2740	0.2740	1.0K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	10.10	10.10	10.10	600	0.05	0.50
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.31	19.52	19.64	25.8K	-0.84	4.10
AHKYS	Arrived Homes 3 Llc	7.250	7.250	7.250	100	0.000	NaN
AHLAS	Rse Archive Llc.	199.0	199.0	199.0	100	-2.5	1.24
AHMYS	Arrived Homes Llc	10.000	10.000	10.000	500	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.050	8.050	8.050	200	0.000	NaN
AHNRD	Athena Gold Corp	0.3035	0.2950	0.2950	4.0K	0.0285	10.69
AHODF	Koninklijke Ahold Del Ord	48.20	48.20	48.20	100	1.19	2.53
AHOSS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3500	0.3400	0.3500	27.5K	0.0340	10.76
AHPMS	Arrived Homes Llc	7.600	7.600	7.600	100	0.000	0.00
AHPPS	Arrived Str Llc	4.850	4.850	4.850	300	0.000	NaN
AHPTS		15.00	15.00	15.00	200	0.00	NaN
AHRKS		9.400	9.400	9.400	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	84.3K	0.0000	0.00
AHRRS	Arrived Homes Llc	7.550	7.500	7.500	500	0.000	NaN
AHRT	American Healthcare REIT	6.150	6.050	6.140	965.9K	0.000	0.00
AHRYS	Arrived Homes Llc	7.350	7.350	7.350	100	0.000	NaN
AHSDS	Arrived Homes Llc	6.950	6.950	6.950	100	0.000	NaN
AHSES	Arrived Homes Llc	6.250	6.250	6.250	300	-0.150	2.34
AHSJS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHSLS	Arrived Homes Llc	6.200	6.200	6.200	300	0.100	1.64
AHSOS		9.850	9.850	9.850	100	0.000	NaN
AHSRS	Arrived Homes Llc	7.500	7.500	7.500	1.0K	0.000	NaN
AHSZS	Arrived Homes Llc	8.000	7.750	8.000	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.25	10.25	10.25	200	0.00	NaN
AHWWS	Arrived Homes 3 Llc	7.000	7.000	7.000	100	0.000	NaN
AIABF	Capital A Berhad	0.1000	0.1000	0.1000	97.4K	-0.0300	23.08
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	35.2K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	104.5	104.5	104.5	100	4.0	3.94
AIBGY	Aib Group Plc Unsp/Adr	23.52	23.04	23.26	34.7K	0.01	0.04
AIBRF	Aib Group Plc EUR 2.47	11.55	11.55	11.55	1.4K	0.03	0.26
AIBT	Aibotics Inc	0.0010	0.0009	0.0010	4.29M	-0.0001	9.09
AICAF	Air China Ltd H Shs	0.6200	0.6200	0.6200	1.0K	0.0000	0.00
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	1.5K	0.0001	10.00
AIEV	Thunder Power Holdings	0.2198	0.1771	0.2001	9.9K	0.0001	0.05
AIGFF	Genesis AI Corp	0.0426	0.0426	0.0426	100	-0.0161	27.43
AIIXY	Aixtron Se Unsp/Adr	103.4	103.2	103.2	500	8.9	9.38
AIJTY	Jianpu Technology S/Adr	0.9000	0.8000	0.9000	1.6K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	65.10	65.10	65.10	300	-1.40	2.11
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	-4.00	4.94
AILIP	Ameren Illinois 4.20 Pfd	70.00	70.00	70.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	79.75	79.75	79.75	200	0.63	0.80
AILLN	Ameren Illinois CO 4.90Pr	79.00	79.00	79.00	200	-0.60	0.75
AILLO	Ameren Illinois CO 4.25Pr	69.00	68.45	68.45	200	-1.05	1.51
AILLP	Ameren Illinois 4 Pfd	65.26	65.26	65.26	300	-4.24	6.10
AILQF	Airlq Inc New	0.3671	0.3306	0.3306	9.0K	-0.1168	26.11
AILTF	Argent Industrial Ltd	1.900	1.900	1.900	6.8K	-0.095	4.76
AIMFF	Aimia Inc	2.140	1.980	2.060	128.5K	0.030	1.48
AIMH	Aimrite Holdings Corp	0.0318	0.0264	0.0318	21.3K	-0.0012	3.64
AIMLF	AI / ML Innovations Inc	0.0258	0.0238	0.0258	1.1K	0.0007	2.79
AIMN	Ronn Inc	0.0700	0.0210	0.0430	228.1K	-0.0270	38.57
AIMS	Acuitas Small Cap Active ETF	26.57	26.48	26.55	1.9K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1000	0.1000	0.1000	100	0.0060	6.38
AINGS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	0.00
AINMF	Netramark Hldgs Inc	0.6160	0.6160	0.6160	1.0K	0.0580	10.39
AINSF	Ainsworth Game Tech Ltd	0.7414	0.7200	0.7414	10.4K	-0.0086	1.15
AIPUY	Airport of Thlnd Unsp/Adr	15.25	15.25	15.25	1.2K	-0.96	5.92
AIQUF	L'Air Liquide Ord	221.6	214.8	216.5	100	1.5	0.68
AIQUY	L'Air Liquide Sa Unsp/Adr	44.21	43.69	43.86	126.5K	0.12	0.27
AIRDF	Rocket Doctor AI Inc	0.5184	0.4019	0.4950	51.4K	-0.0062	1.24
AIRRF	Aurion Resources Ltd Ord	1.890	1.850	1.870	3.08M	0.540	40.60
AIRYY	Air China Ltd S/Adr	12.03	12.03	12.03	200	-0.27	2.16
AISSF	Ais Res Ltd	0.0700	0.0649	0.0700	1.6K	0.0200	40.00
AISXF	Aisix Solutions Inc	0.0110	0.0110	0.0110	4.0K	0.0005	4.76
AITX	Artificial Intl Sltns	0.0370	0.0310	0.0347	5.69M	0.0017	5.15
AITXD	Artificial Intelligence Tech Solutions	0.0384	0.0330	0.0360	1.99M	0.0010	2.86
AIVAF	Aviva Plc	8.728	8.671	8.728	700	-0.092	1.04
AIXN	Aixin Life Intl Inc	0.2030	0.2030	0.2030	200	-0.0489	19.41
AIXXF	Aixtron Se Namen Akt	53.21	49.97	51.40	9.0K	-0.39	0.75
AJINF	Ajinomoto CO Inc	29.19	29.19	29.19	2.0K	-0.33	1.10
AJLGF	Aj Lucas Group Ltd	0.0088	0.0088	0.0088	300.0K	0.0001	1.15
AJMPF	Ashmore Group Plc Ord	3.000	3.000	3.000	1.0K	-0.025	0.83
AJNMY		29.79	27.85	29.06	24.8K	-0.15	0.50
AKBLF	Alk-Abello As B Shs New	31.35	31.35	31.35	100	-0.83	2.56
AKBTY	Akbank T/A/S S/Adr	3.770	3.610	3.610	500	-0.050	1.37
AKEMF	Alaska Energy Metals Corp	0.0665	0.0567	0.0609	463.2K	-0.0011	1.77
AKESF	Akeso Inc	19.49	19.00	19.30	1.1K	0.50	2.66
AKKVF	Akastor ASA ASA	1.500	1.500	1.500	1.0K	0.200	15.38
AKOIS	Arrived Str Llc	10.000	10.000	10.000	300	0.000	NaN
AKRBF	Aker BP ASA Ord	35.27	34.16	34.50	3.2K	0.21	0.61
AKRBY	Aker BP ASA U/Adr	17.50	17.50	17.50	500	-0.69	3.79
AKRTF	Aker Solutions Hldg ASA	5.150	4.880	4.880	900	0.130	2.74
AKRYY	Aker Soltns ASA Unsp/Adr	10.88	10.50	10.88	800	1.73	18.91
AKTAF	Akita Drilling Ltd A	2.582	2.490	2.490	32.0K	0.010	0.40
AKZOF	Akzo Nobel NV Ord New	62.64	62.51	62.64	600	2.82	4.71
AKZOY	Akzo Nobel N V S/Adr	20.94	20.79	20.84	173.4K	-0.31	1.47
ALAVF	Alliance Aviation Service	0.4600	0.4600	0.4600	5.0K	0.0200	4.55
ALBBY	Alibaba Health Unsp/Adr	12.12	12.00	12.12	1.0K	2.07	20.60
ALBC	Alternative Ballistics Corp	2.100	2.100	2.100	300	0.000	NaN
ALBHF	Alibaba Health Info Tech	0.5805	0.5805	0.5805	900	-0.0258	4.26
ALBKY	Alpha Svcs & Hldgs S/Adr	1.120	1.120	1.120	900	0.010	0.90
ALBY	Commuty Cap Bncshs Inc	29.75	29.75	29.75	200	-0.25	0.83
ALCE	Alternus Clean Energy Inc.	0.0011	0.0011	0.0011	3.0K	0.0000	0.00
ALDS	Applife Digital Solutions	0.0033	0.0033	0.0033	500	-0.0011	25.00
ALDVF	Kiplin Metals Inc	0.1410	0.1410	0.1410	500	-0.0580	29.15
ALEEF	Lighthouse Gold Inc	0.1381	0.1381	0.1381	600	0.0116	9.17
ALEUY	Allegro EU Sa	8.650	8.550	8.550	1.6K	0.000	NaN
ALFFF	Sigma Foods S A B	1.050	1.050	1.050	200	0.110	11.70
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
ALFRY	Alfresa Hldgs Corp ADR	16.81	16.81	16.81	200	0.59	3.61
ALFVF	Alfa-Laval Ab	58.60	58.60	58.60	100	4.25	7.82
ALFVY	Alfa-Laval Ab Unsp/Adr	62.07	60.82	61.84	11.1K	-0.42	0.67
ALGEF	Alligator Energy Ltd	0.0305	0.0305	0.0305	45.0K	0.0005	1.67
ALGGY	Alliance Glbl Gp Unsp/Adr	8.510	8.510	8.510	300	-0.020	0.23
ALGRF	Algo Grande Copper Corp	0.5620	0.5620	0.5620	20.5K	-0.0030	0.53
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALITF	Alliance Witan Plc	15.00	15.00	15.00	600	-0.70	4.44
ALIZF	Allianz Ag Namen Akt	463.0	446.9	455.0	100	9.7	2.19
ALIZY	Allianz Se Unsp/Adr	46.06	45.65	45.94	190.4K	0.04	0.09
ALKEF	Alkane Res Ltd Ord	1.340	1.260	1.270	131.0K	-0.060	4.53
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	100	0.0011	100.00
ALLIF	Atlantic Lithium Ltd	0.2300	0.2200	0.2200	19.1K	-0.0200	8.33
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.620	1.400	1.582	51.2K	-0.048	2.94
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPF	Ana Holdings Inc	17.94	17.94	17.94	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	3.745	3.745	3.745	400	-0.015	0.40
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	300	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.69	48.50	48.67	2.7K	-0.08	0.16
ALPKF	Alpek Sab DE Cv	0.6449	0.6400	0.6400	10.1K	0.0400	6.67
ALPMF	Astellas Pharma Inc	17.25	17.25	17.25	400	-0.05	0.29
ALPMY	Astellas Pharma Unsp/Adr	16.75	16.17	16.18	106.5K	-0.14	0.86
ALPP	Alpine 4 Holdings Inc Cl A	0.0007	0.0004	0.0007	25.2K	0.0003	75.00
ALPWF	Alps Group Inc Wts	0.0150	0.0150	0.0150	3.7K	0.0024	19.05
ALRDF	Defence Hldgs Plc	0.0100	0.0100	0.0100	35.0K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0177	0.0129	0.0177	700	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.990	1.930	1.970	1.02M	0.060	3.14
ALSSF	Alsca Sa	3.000	3.000	3.000	4.3K	-0.003	0.10
ALST	Allstar Hlth Brands Inc	0.0005	0.0004	0.0004	70.0K	-0.0002	33.33
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	9.4K	0.0110	36.67
ALSWF	Alpha Star Acq Corp Wts	0.0317	0.0077	0.0077	2.6K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	600	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	4.135	4.135	4.135	100	-0.305	6.87
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	5.6K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0126	0.0126	0.0126	120.0K	-0.0002	1.56
ALTPF	Altiplano Metals Inc Ord	0.0200	0.0200	0.0200	3.0K	-0.0025	11.11
ALTUF	Altus Strategies Plc	0.2392	0.1986	0.2392	53.4K	0.0117	5.14
ALTX	Altex Indus Inc	0.2824	0.2310	0.2744	7.2K	0.0444	19.30
ALURW		0.0253	0.0126	0.0253	2.3K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.4272	0.3831	0.4200	135.2K	0.0400	10.53
ALVOF	Alvopetro Enegy Ltd	6.190	5.930	5.964	18.2K	-0.057	0.94
ALXPF	Alpha Expl Ltd	0.3944	0.3944	0.3944	4.0K	0.0301	8.26
ALYAF	Alithya Group Inc A Vtg	1.058	1.050	1.058	5.9K	0.008	0.75
ALZCF	Alzchem Group Ag	217.1	217.1	217.1	100	35.1	19.27
AMADF	Amadeus IT Group Sa Ord	63.96	60.40	60.40	9.5K	-4.30	6.65
AMADY	Amadeus IT Group Unsp/Adr	62.81	61.99	62.29	78.5K	-1.33	2.10
AMAES		8.000	8.000	8.000	200	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	11.00	11.00	11.00	500	0.46	4.36
AMBFF	Ambu A S Ord	9.900	9.900	9.900	500	-3.750	27.47
AMBIQ	Ambipar Emerg Resp A	0.0884	0.0650	0.0884	2.0K	-0.1651	65.13
AMBK	Amer Bank Inc [Pa]	18.17	18.15	18.15	1.2K	0.05	0.28
AMBWQ	Ambipar Emerg Resp Wts	0.0004	0.0004	0.0004	150.0K	0.0000	0.00
AMBZ	Amer Business Bk CA	73.20	72.45	72.45	900	0.00	0.00
AMCCF	Amcor Plc	41.19	41.19	41.19	1.2K	3.04	7.96
AMCOF	Americore Resources Corp	0.3928	0.3700	0.3879	84.9K	-0.0094	2.37
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMEGF	American Eagle Gold Corp	0.8953	0.8300	0.8600	93.0K	-0.0171	1.95
AMEN	Amen Properties Inc	498.0	478.0	498.0	100	13.0	2.68
AMFC	Amb Financial Corp	33.70	33.70	33.70	500	0.05	0.15
AMFL	American Films Inc	0.0400	0.0400	0.0400	39.9K	0.0000	0.00
AMFN	Afn Inc	0.0520	0.0415	0.0460	7.34M	0.0013	2.91
AMFPF	Amplifon Spa Milano	10.09	10.09	10.09	1.6K	0.63	6.63
AMGDF	Aston Martin Lago New	0.6241	0.6157	0.6198	13.4K	-0.0146	2.30
AMGRF	Ama Group Ltd	0.3500	0.3500	0.3500	10.0K	-0.0100	2.78
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	41.81	41.81	41.81	2.3K	4.06	10.75
AMIGY	Admiral Grp Plc Unsp/Adr	47.50	46.12	47.00	81.3K	0.61	1.31
AMIH	American International Holdings Corp	0.0018	0.0018	0.0018	3.5M	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.810	8.810	8.810	11.7K	0.218	2.54
AMKAF	A.P Moeller-Maersk A/S A	2,420	2,420	2,420	100	6	0.26
AMKBF	A.P Moeller-Maersk A/S B	2,304	2,304	2,304	100	-150	6.12
AMKBY	A.P Moller-Mrs Uns/Adr	11.83	11.63	11.79	94.7K	-0.22	1.83
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4800	0.4500	0.4800	101.2K	0.0209	4.55
AMLM	Amer Lithium Minerals Inc	0.1099	0.0911	0.0911	93.1K	-0.0139	13.24
AMLTF	Amp Ltd	1.0000	1.0000	1.0000	200	0.1399	16.27
AMMJ	American Cannabis Company Inc	0.0002	0.0002	0.0002	4.8K	0.0000	0.00
AMMMS		5.650	5.650	5.650	200	0.000	NaN
AMMPF	Ammpower Corp	0.0095	0.0069	0.0082	17.7K	0.0002	2.50
AMMX	Ameramex Intl Inc	0.1650	0.1650	0.1650	400	0.0000	0.00
AMNC	Amincor Inc A	0.2440	0.2440	0.2440	1.0K	0.2428	20233.33
AMNF	Armanino Foods Dist Inc	10.23	10.05	10.20	7.3K	-0.05	0.49
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1550	0.1111	0.1111	6.5K	0.0051	4.81
AMPE	Ampio Pharmaceuticals	0.2951	0.0052	0.2526	500	0.0426	20.29
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	100	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5700	0.4577	0.5463	121.7K	0.0790	16.91
AMROF	Amaero Ltd	0.2475	0.2475	0.2475	9.0K	-0.0125	4.81
AMRPS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AMRQF	Amaroq Ltd	1.400	1.270	1.350	46.2K	-0.070	4.93
AMRRY	American Rare Erths S/Adr	12.34	11.75	11.80	5.2K	-0.60	4.84
AMSLF	Australian Mines Ltd New	0.0170	0.0170	0.0170	27.0K	0.0010	6.25
AMSSY	Ams Osram Ag Unsp/Adr	8.000	7.930	8.000	2.5K	0.310	4.03
AMTFF	Ameritrust Fncl Techs Inc	0.0289	0.0289	0.0289	10.0K	-0.0045	13.47
AMTY	Amerityre Corp	0.0385	0.0385	0.0385	15.0K	0.0005	1.32
AMUIF	American Uranium Ltd	0.0455	0.0455	0.0455	1.0K	-0.0255	35.92
AMVIF	Aumovio Se	45.53	45.53	45.53	100	1.95	4.48
AMVMF	Amg Advanced Metallurgcl	42.00	41.87	41.87	600	-2.30	5.21
AMVOY	Aumovio Se Sp/Adr	9.090	8.870	8.870	15.2K	-0.163	1.80
AMXEF	AMEX Exploration Inc Ord	3.870	3.760	3.810	50.5K	0.040	1.06
AMXOF	America Movil Sab DE Cv	1.305	1.305	1.305	12.5K	-0.010	0.76
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	1.6K	-0.0002	66.67
AMYZF	Recyclico Battery Matls	0.0889	0.0551	0.0644	273.7K	-0.0036	5.29
AMZO	Amazon Biotech Inc	17.74	17.42	17.45	7.2K	0.00	0.00
ANAS	Alternaturals Inc	0.0199	0.0199	0.0199	2.0K	0.0079	65.83
ANCTF	Alimentation Couche-Tard	58.05	57.66	58.03	51.3K	0.51	0.89
ANDC	Andover Bancorp Inc OH	20.00	20.00	20.00	200	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0070	0.0070	0.0070	11.5K	-0.0005	6.67
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	52.32	51.05	51.58	7.5K	-2.46	4.55
ANFIF	Amira Nature Foods Ltd	0.0002	0.0001	0.0002	600	-0.0001	33.33
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	100	0.0003	27.27
ANGPY	Valterra Platinum S/Adr	15.83	15.41	15.48	626.3K	-0.42	2.64
ANICF	Anonymous Innlgce CO	0.1500	0.0944	0.1500	200	-0.0083	5.24
ANIOY	Acerinox Sa Unsp/Adr	7.940	7.940	7.940	500	0.270	3.52
ANKOF	Angkor Resources Corp	0.2128	0.1999	0.2020	185.4K	-0.0130	6.05
ANLBF	Anton Res Inc New	0.0052	0.0052	0.0052	300	-0.4948	98.96
ANNSF	Aena S A	32.53	31.15	32.53	23.1K	1.09	3.48
ANORF	Anortech Inc	0.0580	0.0580	0.0580	23.0K	0.0000	0.00
ANPCF	Cellbxhealth Plc	0.0111	0.0103	0.0103	20.0K	-0.0022	17.60
ANPDF	Anta Sports Prods Ltd Ord	10.90	10.00	10.90	2.0K	0.65	6.34
ANPDY	Anta Sports Prds Unsp/Adr	275.0	271.0	274.5	900	0.7	0.26
ANPMF	Andean Precious Metals Cp	5.360	5.220	5.360	46.2K	-0.016	0.30
ANRGF	Anaergia Inc	2.270	2.270	2.270	5.8K	0.089	4.08
ANSLY	Ansell Ltd S/Adr	83.53	83.53	83.53	200	6.19	8.00
ANSNF	Anson Resources	0.0510	0.0430	0.0430	26.0K	-0.0020	4.44
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0141	0.0130	0.0130	251.0K	-0.0005	3.70
ANYYY	Aena Sme S.A Unsp/Adr	15.77	15.34	15.51	30.0K	-0.33	2.08
ANZFF	Air New Zealand A Shs	0.2700	0.2700	0.2700	5.4K	0.0200	8.00
ANZGF	Anz Group Hldgs Ltd	28.20	28.20	28.20	500	0.93	3.40
ANZGY	Anz Group Hldgs Ltd S/Adr	27.35	26.71	27.31	127.8K	-0.15	0.53
AOAAS	Arrived Str Llc	4.500	4.500	4.500	300	0.150	3.45
AOCIF	Autocanada Inc	16.44	16.44	16.44	6.7K	0.25	1.54
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AOMFF	Alstom Ord	21.10	21.10	21.10	200	1.33	6.73
AONC	American Oncology Network Inc	7.850	7.600	7.750	900	0.250	3.33
AONCW	American Oncology Network Inc	0.3600	0.3065	0.3600	1.5K	-0.7100	66.36
AONNY	Aeon CO Ltd Unsp/Adr	10.80	10.67	10.73	159.4K	-0.06	0.56
AOOO	Autoco.com Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AOPRS	Arrived Str Llc	5.500	5.500	5.500	100	0.100	1.85
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	-1	0.08
AOTTS	Arrived Homes Llc	7.000	7.000	7.000	200	1.000	16.67
AOTVF	Ascot Resources Ltd	1.060	0.912	1.060	22.9K	0.040	3.92
AOXG	Aoxing Pharm CO Inc	0.0042	0.0042	0.0042	14.7K	-0.0030	41.67
AOXY	Advanced Oxygen Techs Inc	0.0700	0.0700	0.0700	12.3K	-0.0390	35.78
AOZOY	Aozora Bank Ltd Unsp/Adr	4.264	4.264	4.264	100	0.148	3.60
APAAF	Appia Rare Earths Uranin	0.1300	0.1145	0.1164	296.0K	-0.0030	2.51
APAJF	Apa Group Stapled Sec	7.010	7.010	7.010	2.0K	0.000	0.00
APCOF	American Critical Mineral	0.1834	0.1745	0.1800	50.7K	-0.0018	0.99
APCX	Apptech Payments Corp	0.5600	0.5250	0.5450	56.4K	-0.0229	4.03
APCXW	Apptech Payments Corp Wts	0.1421	0.1421	0.1421	100	0.0921	184.20
APELY	Alps Alpine CO Unsp/Adr	27.72	27.12	27.72	1.2K	-1.40	4.79
APEMY	Aperam New York Registry	50.00	50.00	50.00	400	3.89	8.44
APEOF	Coloured Ties Capital Inc	0.2220	0.2140	0.2220	4.2K	-0.0171	7.15
APETF	Alphagen Intelligence Cp	0.2782	0.2782	0.2782	100	0.0082	3.04
APEUF	Atlas Engineered Prods	0.5188	0.5188	0.5188	11.7K	-0.0052	0.99
APGI	American Power Group Corp	0.0089	0.0089	0.0089	1.5K	0.0000	0.00
APGOF	Apollo Silver Corp	2.790	2.550	2.610	174.4K	-0.067	2.48
APGP	Amplipay Group Inc.	0.0755	0.0755	0.0755	400	0.0045	6.34
APHD	Apogee 21 Hldgs Inc	0.1000	0.1000	0.1000	200	-0.8000	88.89
APHP	American Picture House Cp	0.1380	0.1010	0.1380	1.2K	0.0000	0.00
APKLS	Arrived Str Llc	10.55	10.30	10.55	700	0.50	4.98
APLIF	Appili Therapeutics Inc	0.0126	0.0126	0.0126	2.5K	-0.0004	3.08
APLO	Apollo Bancorp Inc	55.00	47.00	55.00	500	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1800	0.1800	0.1800	3.0K	0.0389	27.57
APNHF	Aspen Pharmacare Hldgs	8.690	8.200	8.690	12.3K	0.490	5.98
APNHY	Aspen Pharmacre Hl Un/Adr	8.000	8.000	8.000	1.0K	-0.145	1.78
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	0.8875	0.8875	0.8875	100	-0.1125	11.25
APPTF	Automotive Pptys Rl Est	8.322	8.300	8.300	10.8K	-0.150	1.78
APRAF	Trailbreaker Resourcs Ltd	0.2673	0.2329	0.2596	26.7K	-0.0044	1.67
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0210	0.0130	0.0210	110.0K	0.0056	36.36
APTL	Alaska Pwr & Tel CO	75.00	75.00	75.00	400	0.00	0.00
APTOF	Aptose Biosciences Inc	1.730	1.730	1.730	900	0.000	0.00
APTPF	Airports of Thailand Public Co. Ltd	1.590	1.590	1.590	100	0.460	40.71
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	1.16M	0.0000	0.00
APULF		0.2200	0.2200	0.2200	484.5K	0.0000	NaN
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0004	0.0004	0.0004	1.0K	0.0002	100.00
APXCF	Apex Critical Mtals Corp	1.612	1.450	1.550	21.8K	-0.032	2.02
APXYY	Appen Ltd Unsp/Adr	0.5554	0.5100	0.5554	1.2K	0.0489	9.65
APYP	Appyea Inc	0.0155	0.0146	0.0146	1.5K	-0.0019	11.52
APYRF	Allied Pptys Re Inv TR UT	8.000	7.900	7.901	13.2K	-0.124	1.55
AQBN	Aab National Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1885	0.1563	0.1885	3.2K	0.0486	34.74
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0005	0.0005	0.0005	518.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0800	0.0800	0.0800	2.0K	-0.0100	11.11
ARAAF	Aclara Resources Inc	2.870	2.660	2.870	46.6K	0.160	5.90
ARAFF	Arafura Resources NL	0.2250	0.2175	0.2225	56.8K	0.0025	1.14
ARBLS		8.500	8.500	8.500	300	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0643	0.0641	0.0641	25.0K	0.0021	3.39
ARBV	American Riviera Bancorp	24.70	24.70	24.70	500	0.00	0.00
ARCAY	Arcadis NV S/Adr	36.95	30.00	30.00	2.7K	2.97	10.99
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	41.6K	-0.0010	50.00
ARCVF	Arcadis NV Ord	36.01	36.01	36.01	100	5.24	17.01
ARDAS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	NaN
ARDMS	Arrived Str Llc	5.750	5.700	5.700	200	-0.600	9.52
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	200.0K	0.0000	0.00
ARDOS	Arrived Str Llc	10.000	10.000	10.000	400	1.400	16.28
ARDQS	Arrived Str 2 Llc	7.000	7.000	7.000	100	0.000	0.00
ARDRS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	2.1K	0.0000	0.00
ARDVS	Arrived Homes Llc	6.150	6.050	6.050	600	-0.150	2.42
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	183.4K	0.0000	0.00
ARGES	Arrived Str Llc	5.850	5.850	5.850	400	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.6517	0.6019	0.6093	28.4K	-0.0006	0.10
ARGHF	Argo Corporation	0.2659	0.2457	0.2457	1.2K	-0.0073	2.89
ARGNF	Argen X NV Ord	839.0	836.0	839.0	100	-55.8	6.23
ARGTF	Artemis Gold Inc	30.33	29.95	30.13	15.9K	0.12	0.40
ARGYF	Avanti Helium Corp	0.3855	0.3290	0.3364	206.8K	-0.0036	1.06
ARHN	Archon Corp	7.000	6.500	6.500	500	-1.500	18.75
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	716.8K	0.0000	NaN
ARHVF	Archer Ltd	2.800	2.800	2.800	100	-0.150	5.08
ARJNF	Trinity One Metals Ltd	0.1600	0.1500	0.1500	20.3K	-0.0100	6.25
ARKAY	Arkema S/Adr	73.10	72.76	73.10	900	-0.16	0.22
ARKI	Arkadia Intern	22.10	22.10	22.10	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.89	17.89	17.89	200	3.39	23.38
ARLBS	Arrived Str Llc	6.150	6.150	6.150	200	-0.700	10.22
ARLSF	Argo Graphene Solutions	0.4900	0.4672	0.4800	89.7K	0.0014	0.29
ARLUF	Aristocrat Leisure Ord	35.55	35.55	35.55	1.3K	2.61	7.91
ARLYF	Argyle Resources Corp	0.0900	0.0679	0.0750	57.9K	-0.0100	11.76
ARNNY	Asr Nederland NV Uns/Adr	37.75	37.39	37.61	21.1K	-0.04	0.11
AROAF	Aroa Biosurgery Rgst O N	0.3845	0.3845	0.3845	4.0K	-0.1375	26.34
ARPQS	Arrived Str Llc	6.450	6.450	6.450	100	0.000	NaN
ARREF	Amerigo Resources Ltd	5.000	4.590	4.760	107.7K	-0.100	2.06
ARRGS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.5835	0.5686	0.5835	3.0K	-0.0055	0.93
ARRNF	American Rare Earths Ltd	0.2668	0.2425	0.2450	487.5K	0.0050	2.08
ARRPY	Aeroports DE Paris Sa	13.60	13.25	13.60	300	0.20	1.49
ARRRF	Ardea Res Ltd	0.5200	0.5141	0.5200	4.0K	0.0527	11.28
ARRT	Artisan Consumer Goods	0.1701	0.1701	0.1701	5.0K	-0.0669	28.23
ARRXF	Archer Materials Ltd	0.2500	0.2500	0.2500	50.0K	0.0052	2.12
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0058	0.0058	0.0058	8.5K	0.0000	0.00
ARSLF	Altima Energy Inc	0.1350	0.1350	0.1350	300	0.0050	3.85
ARSMF	Ares Strategic Mng New	0.3089	0.2810	0.2920	361.5K	-0.0021	0.71
ARSQS		6.850	6.850	6.850	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2683	0.2683	0.2683	1.0K	-0.0057	2.08
ARSTY	Ariston Holding NV	19.38	19.38	19.38	100	0.15	0.78
ARSUF	Fagron Sa Ord	26.59	26.53	26.53	43.3K	-0.47	1.74
ARTM	Amer Nortel Commun Inc	0.0228	0.0228	0.0228	1.0K	0.0017	8.06
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	2.0K	0.0011	45.83
ARVDS	Arrived Str 2 Llc	8.450	8.450	8.450	200	-1.400	14.21
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.000	0.00
ARVLF	Arrival	0.0001	0.0001	0.0001	800	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
ARVQS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.150	2.21
ARVSS	Arrived Str Llc	6.800	6.400	6.400	300	0.400	6.67
ARVTS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.750	10.14
ARVY	Alliance Recovery Corp	0.0040	0.0040	0.0040	10.0K	0.0010	33.33
ARVZS	Arrived Str 2 Llc	6.750	6.750	6.750	300	-0.150	2.17
ARWYF	Arway Corp	0.0488	0.0400	0.0473	89.2K	0.0070	17.37
ARXCY	Arc Resources Ltd U/Adr	18.75	18.75	18.75	200	1.00	5.61
ARXRF	Imagine Lithium Inc	0.0143	0.0126	0.0126	2.5K	0.0012	10.53
ARYMF	Argosy Minerals Ltd	0.0680	0.0649	0.0660	49.6K	-0.0319	32.58
ARYTF	Aryt Industries Ltd	16.25	16.25	16.25	100	-0.87	5.08
ARZGF	Assicurazione Genl Ord	40.46	40.46	40.46	200	-0.13	0.33
ARZGY	Assicurazioni Generli ADR	22.16	22.00	22.09	48.7K	0.11	0.50
ARZTY	Aryzta Ag Unsp/Adr	7.485	7.485	7.485	200	-0.315	4.04
ASAAF	At & S Austria Tech & Sys	68.30	68.30	68.30	100	11.90	21.10
ASAGF	Australian Agricultural	0.9492	0.9492	0.9492	600	0.0170	1.82
ASAIY	Sendas Distribudra S/Adr	9.770	9.470	9.770	6.2K	0.260	2.73
ASAPF	Aurora Spine Corp	0.2013	0.1929	0.2013	4.0K	0.0174	9.46
ASAZF	Assa Abloy Ab Ord New	39.00	38.78	39.00	200	1.80	4.84
ASAZY	Assa Abloy Unsp/Adr	20.50	20.27	20.49	176.2K	-0.16	0.77
ASBFF	Associated Brit Food Ord	23.18	23.18	23.18	400	-4.77	17.07
ASBFY	Associated Bri/F Unsp/Adr	26.02	25.69	25.85	109.0K	0.27	1.06
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	500	0.340	3.52
ASCC	Aristocrat Grp Corp	0.0790	0.0790	0.0790	1.2K	0.0000	0.00
ASCCF	Asics Corp Ord	30.00	30.00	30.00	100	4.00	15.38
ASCCY	Asics Corp ADR	29.11	28.41	29.09	15.8K	-0.21	0.72
ASCLF	Ascletis Pharma Inc	2.100	2.100	2.100	400	0.000	0.00
ASCN	Absecon Bancorp	111.0	111.0	111.0	100	2.0	1.84
ASCRF	A Spac II Acq Corp RTS	0.0101	0.0100	0.0101	1.0K	-0.0110	52.13
ASCUF	Arizona Sonoran Copper CO	6.350	6.120	6.210	46.0K	-0.035	0.56
ASDZF	Arctic Star Expl Corp	0.0096	0.0096	0.0096	800	-0.0004	4.00
ASEJF	Apt Satellite Holdings	0.4123	0.4123	0.4123	1.0K	-0.1018	19.80
ASEKF	Aisin Corp	15.69	15.69	15.69	100	0.30	1.95
ASEKY	Aisin Corp Unsp/Adr	14.47	14.47	14.47	200	1.06	7.87
ASFH	Asiafin Hldgs Corp	0.5100	0.5100	0.5100	1.9K	0.0000	0.00
ASFT	Appsoft Technologies Inc	0.3266	0.3266	0.3266	600	0.0786	31.69
ASGLF	Agc Inc	36.15	36.15	36.15	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.300	7.145	7.180	11.8K	-0.085	1.17
ASGOF	Asante Gold Corp	1.100	1.039	1.039	8.8K	-0.061	5.51
ASGTF	Altus Group Ltd	37.28	37.17	37.28	600	0.44	1.19
ASHI	Asberry 22 Hldgs Inc	0.0002	0.0002	0.0002	200	-0.0109	98.20
ASHXF	Progressive Planet New	0.2800	0.2601	0.2760	35.0K	0.0053	1.96
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	1.16M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ASKLF	Askul Corp	7.400	7.400	7.400	1.0K	-6.510	34.17
ASLCS	Arrived Str Llc	6.300	6.300	6.300	2.4K	0.000	0.00
ASLRF	Alien Metals Ltd	0.0012	0.0012	0.0012	100	-0.0005	29.41
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.282	6.282	6.282	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	929.1	916.0	929.1	6.9K	6.6	0.72
ASMKS	Arrived Str Llc	7.100	7.100	7.100	200	0.050	0.71
ASMLF	Asml Holding NV Ord	1,502	1,448	1,467	300	6	0.42
ASMMF	Australian Strategic Mtrl	1.105	1.050	1.105	6.6K	0.025	2.31
ASMOF	Asmodee Group Ab B	13.29	13.29	13.29	800	0.38	2.94
ASMVF	Asmpt Ltd	15.00	15.00	15.00	10.0K	0.50	3.45
ASMVY	Asmpt Limited Unsp/Adr	53.52	53.12	53.51	10.5K	0.04	0.07
ASMXF	Asm International NV	947.0	947.0	947.0	100	19.6	2.11
ASOMF	Asos Plc Ord	3.235	3.235	3.235	300	0.325	11.17
ASOMY	Asos Plc Unsp/Adr	3.050	3.050	3.050	14.7K	0.286	10.35
ASOZY	Asseco Poland Sa Unsp/Adr	48.46	48.46	48.46	100	3.19	7.03
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	8.5K	0.0000	0.00
ASPU	Aspen Group Inc	0.3577	0.3160	0.3300	12.4K	-0.0300	8.33
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	9.750	9.335	9.335	1.4K	0.675	7.79
ASRMF	Grupo Aeroprtr Srte Ser B	35.16	35.16	35.16	100	-0.72	2.01
ASRRF	Asr Nederland N V Ord	73.48	73.48	73.48	100	0.90	1.24
ASWIS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.200	2.78
ASWRF	Gungnir Resources Inc	0.0407	0.0407	0.0407	2.0K	0.0041	11.20
ASXFF	ASX Ltd Ord	34.71	34.55	34.55	1.1K	1.04	3.12
ASXFY	ASX Ltd Unsp/Adr	42.22	42.06	42.21	11.1K	-0.26	0.61
ASXSF	Elysee Development Corp	0.4570	0.4416	0.4570	7.6K	0.0131	2.95
ATALF	American Tngstn & Antimny	0.0633	0.0600	0.0623	351.7K	-0.0017	2.66
ATAZF	Atea ASA Ord	14.78	14.78	14.78	300	-1.53	9.38
ATBHF	Aston Bay Hodgs Ltd Ord	0.0516	0.0499	0.0499	20.5K	0.0014	2.89
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0084	0.0074	0.0074	140.9K	-0.0010	11.90
ATCMF	Atico Mining Corp	0.2228	0.2191	0.2191	3.0K	0.0093	4.43
ATDRF	Autotrader Group Plc	6.195	6.195	6.195	100	-0.245	3.80
ATDRY	Autotrader Grp Unsp/Adr	1.730	1.710	1.710	412.9K	-0.050	2.84
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	5.93M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.010	8.010	8.010	400	0.260	3.35
ATEKW	Athena Tech Acq Cp II Wts	0.0171	0.0171	0.0171	24.7K	-0.0029	14.50
ATEPF	Astra Exploration Inc	0.6432	0.5989	0.6300	145.1K	0.0140	2.27
ATEYY	Advantest Corp Sp/Adr	174.9	171.6	173.8	67.6K	-8.1	4.46
ATGFF	AltaGas Ltd Ord	35.75	35.72	35.72	19.5K	-0.33	0.92
ATGGF	Actinogen Med Ltd	0.0318	0.0316	0.0316	400.0K	0.0000	0.00
ATGN	Altigen Communs Inc	0.4361	0.4182	0.4314	139.4K	0.0184	4.46
ATHHF	Aether Catalyst Solutions	0.0168	0.0168	0.0168	20.0K	0.0045	36.59
ATHOF	Athabasca Oil Corp	7.970	7.700	7.910	157.3K	0.240	3.13
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	13.9K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0163	0.0150	0.0150	20.0K	-0.0031	17.13
ATLCY	Atlas Copco Ab B S/Adr	18.41	18.12	18.27	39.5K	-0.27	1.46
ATLFF	Atlas Copco Sh AK B	17.65	17.65	17.65	200	0.07	0.40
ATLKY	Atlas Copco Ab A S/Adr	20.94	20.58	20.94	1.27M	0.12	0.58
ATLPF	Atlas Copco AK A	20.64	20.64	20.64	4.9K	0.96	4.85
ATMH	All Things Mobile Anlytic	0.0621	0.0500	0.0621	20.6K	0.0031	5.25
ATMMF	Atomic Minerals Corp	0.0400	0.0300	0.0341	159.5K	-0.0033	8.82
ATMYF	Antimony Res Corp	0.9500	0.7052	0.9500	93.4K	0.0146	1.56
ATNLS	Arrived Homes 3 Llc	7.550	7.550	7.550	100	0.000	NaN
ATOGF	Auto1 Group Se	22.30	22.30	22.30	1.1K	0.03	0.14
ATONY	Anton Oilfld Sv Unsp/Adr	27.50	27.07	27.07	300	0.50	1.86
ATOXF	Quantum Critical Mtls Crp	0.0500	0.0435	0.0476	235.4K	0.0006	1.28
ATROB	Astronics Corp B	78.75	78.25	78.25	400	3.25	4.33
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	200	0.0000	0.00
ATUSF	Altius Minerals Corp	37.82	37.24	37.49	7.6K	-0.41	1.09
ATUUF	Tenaz Energy Corp	46.04	44.44	45.79	27.0K	2.05	4.69
ATVDY	Atresmedia Medio Unsp/Adr	6.430	6.430	6.430	300	0.820	14.62
ATVK	Ameritek Ventures	10.000	6.010	9.990	900	-0.380	3.66
ATVVF	Australian Vanadium New	0.1520	0.1520	0.1520	700	0.0307	25.31
ATWT	Atwec Techs Inc	0.0011	0.0011	0.0011	400	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.6800	0.5491	0.5751	21.9K	0.0251	4.56
ATXRF	Atex Resources Inc	2.640	2.518	2.620	115.8K	0.060	2.34
ATZAF	Aritzia Inc Ord	102.8	100.9	102.8	19.4K	0.5	0.53
AUCCF	Ibero Mng Corp	0.0033	0.0033	0.0033	2.0K	-0.0636	95.07
AUCUF	Inflection Resources Ltd	0.1755	0.1575	0.1700	176.9K	0.0062	3.79
AUDGF	Audinate Group Ltd	1.860	1.860	1.860	200	-0.005	0.27
AUDYF	Ausnutria Dairy Corporation Ltd	0.3600	0.3600	0.3600	100	0.0107	4.28
AUEEF	Aura Energy Ltd Ord	0.1000	0.1000	0.1000	4.5K	-0.0800	44.44
AUGCF		0.1700	0.1700	0.1700	45.0K	-0.0030	1.73
AUHIF	Advanced Gold Exploration	0.2566	0.2566	0.2566	600	-0.0192	6.96
AUIAF	Aurania Resources Ord	0.1800	0.1528	0.1800	42.6K	0.0277	18.19
AUKNY	Auckland Int Arp S/Adr	24.60	24.60	24.60	100	1.05	4.46
AUKUF	Ams-Osram Ag	14.00	14.00	14.00	100	0.70	5.26
AUMBF	1911 Gold Corp	0.7382	0.6914	0.7090	281.1K	-0.0110	1.53
AUMC	Auryn Mining Corp	1.543	1.543	1.543	500	0.103	7.17
AUMMF	Aumega Metals Ltd	0.0318	0.0308	0.0318	51.2K	-0.0008	2.45
AUMN	Golden Minerals CO	0.2094	0.2000	0.2048	15.3K	-0.0110	5.10
AUMTF	Aurelia Metals Ltd	0.1959	0.1781	0.1959	10.1K	-0.0334	14.57
AUNXF	Axp Energy Ltd.	0.0075	0.0075	0.0075	4.0K	0.0005	7.14
AUOTY	Auo Corp S/Adr New	6.350	6.070	6.230	11.2K	-0.150	2.35
AUQFF	Auq Gold Mng Inc	0.3500	0.3500	0.3500	4.0K	0.0178	5.36
AURI	Auri Inc	0.0002	0.0001	0.0001	88.76M	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0190	0.0190	0.0190	35.0K	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.467	1.400	1.467	2.6K	-0.033	2.20
AUSDF	Perenti Global Ltd	1.720	1.720	1.720	100	0.260	17.81
AUSGF	Ausgold Ltd Perth	0.6800	0.6800	0.6800	1.0K	0.0029	0.43
AUSI	Aura Systems Inc	0.1100	0.1100	0.1100	6.0K	0.0049	4.66
AUSTF	Austin Engineering Ltd	0.1267	0.1267	0.1267	14.8K	0.0133	11.73
AUTLF	Austal Ltd	3.488	3.150	3.150	4.3K	-0.200	5.97
AUTR	Autris	0.5960	0.5960	0.5960	100	0.0460	8.36
AUTSF	Autostore Hldgs Reg S	1.180	1.130	1.180	62.5K	0.080	7.27
AUUAF	Aluula Composites Inc	2.150	2.150	2.150	700	-0.050	2.27
AUVGF	Australian Vintage Ltd	0.0138	0.0138	0.0138	100	0.0000	0.00
AUVI	Applied Uv Inc	0.0020	0.0004	0.0020	600	0.0016	400.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AUXXF	A2 Gold Corp	0.6936	0.6762	0.6810	8.3K	-0.0140	2.01
AVAI	Avant Technologies Inc	0.3199	0.2901	0.3048	31.3K	-0.0110	3.48
AVCMS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
AVCNF	Avicanna Inc	0.1080	0.1080	0.1080	51.0K	-0.0020	1.82
AVCRF	Avricore Health Inc Ord	0.0556	0.0477	0.0556	145.0K	-0.0044	7.33
AVCTF	Avacta Group Plc Ord New	0.8932	0.8932	0.8932	5.0K	0.0261	3.01
AVDBS	Arrived Str 2 Llc	6.500	6.500	6.500	500	-0.100	1.52
AVDDS	Arrived Str 2 Llc	6.900	6.500	6.900	500	0.000	0.00
AVDFS		9.750	9.750	9.750	100	0.000	NaN
AVDPS	Arrived Homes Llc	8.150	8.000	8.000	1.0K	0.000	NaN
AVEXF	Avex Inc	7.620	7.620	7.620	300	-0.180	2.31
AVGDF	Avidian Gold Corp	0.1260	0.1260	0.1260	500	0.0067	5.62
AVGTF	Avi Global TR Plc New	3.360	3.360	3.360	400	0.110	3.38
AVHES	Arrived Homes Llc	6.750	6.750	6.750	800	0.100	1.50
AVHGS	Arrived Homes Llc	6.600	6.600	6.600	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.9919	0.9919	0.9919	700	0.1917	23.96
AVHJS	Arrived Homes Llc	6.500	6.500	6.500	400	0.500	8.33
AVHLS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AVHMS		7.250	7.250	7.250	1.0K	0.000	NaN
AVHUS	Arrived Homes Llc	6.400	6.400	6.400	100	-1.000	13.51
AVIFY	Advanced Info Svc Plc ADR	11.95	11.20	11.20	1.3K	-0.34	2.93
AVIHS		8.700	8.700	8.700	100	0.000	NaN
AVIVF	Advanced Info Service Public Co. Ltd	9.350	9.350	9.350	300	0.640	12.24
AVKNS	Arrived Homes Llc	6.650	6.650	6.650	300	-0.050	0.75
AVLBS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.500	8.000	8.000	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0510	0.0475	0.0498	92.8K	0.0005	1.01
AVLP	Avalanche International Corp	0.0004	0.0004	0.0004	200	-0.0010	90.91
AVLWS	Arrived Str Llc	5.700	5.700	5.700	600	-0.900	13.64
AVLZS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	0.00
AVMRS		8.700	8.700	8.700	300	0.000	NaN
AVNI	Arvana Inc	0.2486	0.2486	0.2486	1.0K	0.0000	0.00
AVOA	Avoca Llc	1,215	1,215	1,215	100	5	0.41
AVOMS	Arrived Homes Llc	8.000	7.950	7.950	1.0K	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0540	0.0540	0.0540	10.0K	0.0040	8.00
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
AVSLS	Arrived Homes Llc	8.200	8.200	8.200	900	0.000	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	500	0.000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4725	0.4320	0.4566	8.3K	-0.0027	0.59
AVTGF	Avanti Gold Corp	0.5373	0.5373	0.5373	1.0K	-0.0545	9.21
AVVH	Avvaa Wrld H/C Prods Inc	0.0029	0.0020	0.0029	568.4K	0.0004	16.00
AVVIY	Aviva Plc U/Adr	17.50	17.21	17.33	47.5K	-0.04	0.23
AVVOF	Avio Spa	42.65	42.65	42.65	100	0.15	0.35
AVVSY	Avio Spa ADR	10.86	10.71	10.71	22.9K	0.06	0.52
AWAW	White Fox Ventures Inc	0.0251	0.0251	0.0251	900	0.0039	18.40
AWCA	Awaysis Capital Inc	0.0710	0.0710	0.0710	5.2K	0.0160	29.09
AWFDF	A & W Food Svcs Cda Inc	21.87	21.87	21.87	2.6K	-5.05	18.76
AWHL	Aspira Women's Health Inc	0.4000	0.3900	0.3900	4.8K	0.0100	2.63
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3679	0.3304	0.3524	20.4K	-0.0056	1.56
AWLRF	Awale Res Ltd	0.7009	0.6800	0.7009	50.9K	-0.0091	1.28
AWLWS	Arrived Homes Llc	7.600	7.600	7.600	100	0.300	4.11
AWMLF	American West Metals Ltd	0.0350	0.0350	0.0350	20.0K	-0.0077	18.03
AWON	A-1 Group Inc	0.0020	0.0013	0.0016	15.14M	-0.0005	23.81
AWSL	Atlantic Power & Infrastr	0.0080	0.0075	0.0080	217.1K	-0.0004	4.76
AXAHF	Axa Sa Ord	50.22	49.80	49.80	1.7K	-0.99	1.95
AXAHY	Axa S/Adr	50.31	49.82	50.30	61.8K	0.35	0.70
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	1.6K	0.0000	0.00
AXHNS	Arrived Homes Llc	6.050	6.050	6.050	200	0.000	NaN
AXIA	Axia Energia ADR	13.02	12.84	12.90	3.06M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0020	0.0020	0.0020	82.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0063	0.0056	0.0060	153.9K	0.0000	0.00
AXLSS	Arrived Homes Llc	8.550	8.550	8.550	100	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resource Ltd	0.7589	0.6764	0.6834	46.7K	0.0034	0.50
AXTG	Axis Technologies Group Inc	0.0003	0.0003	0.0003	3.0K	0.0002	200.00
AXVEF	CDN Maverick Cap Corp	0.1306	0.1306	0.1306	100	-0.0121	8.48
AXXA	Exxe Group Inc	0.0004	0.0004	0.0004	13.7K	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2800	0.2800	0.2800	90.0K	-0.0273	8.88
AYALY	Ayala Corp Unsp/Adr	9.000	9.000	9.000	600	-0.350	3.74
AYASF	Aya Gold & Silver Inc	18.30	17.56	18.17	144.4K	0.03	0.17
AYRWF	Ayr Wellness Inc	0.0117	0.0080	0.0091	463.7K	-0.0011	10.78
AYURF	Ayurcann Hldgs Corp	0.0072	0.0072	0.0072	10.0K	0.0052	260.00
AYYLF	Ayala Corp	8.780	8.780	8.780	100	-0.320	3.52
AZASF	Arizona Gold & Silver Inc	0.4895	0.4602	0.4895	57.1K	-0.0045	0.91
AZIHF	Azimut Holding Spa Ord	45.49	43.59	43.59	1.2K	-2.35	5.12
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,050	2,020	2,020	100	-16	0.79
AZMCF	Arizona Metals Corp	0.4307	0.3967	0.4300	47.2K	-0.0141	3.17
AZMTF	Azimut Expl Ord	0.5337	0.5227	0.5227	300	-0.0250	4.56
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	6.4K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.2500	0.2302	0.2302	4.1K	-0.1098	32.29
AZTEF	TV Azteca S.A. DE C.V.	0.0005	0.0004	0.0004	101.7K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0432	0.0427	0.0427	28.1K	-0.0011	2.51
AZZTF	Aztec Minerals Corp	0.2230	0.2049	0.2054	83.6K	-0.0024	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES