List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0141	0.0136	0.0139	7.62M	0.0001	0.72
AABVF	Aberdeen Intl Inc	0.0250	0.0250	0.0250	14.0K	0.0030	13.64
AACAY	Aac Techs Hldgs Unsp/Adr	4.770	4.510	4.510	7.1K	-0.090	1.96
AACTF	Aurora Solar Technologies	0.0040	0.0040	0.0040	500	-0.0010	20.00
AAFRF	Airtel Africa Plc	5.360	5.100	5.150	1.3K	0.105	2.08
AAGAF	Silver47 Expl Corp	0.5500	0.5215	0.5377	495.6K	0.0078	1.47
AAGC	All American Gold Corp	0.0008	0.0007	0.0008	3.48M	0.0001	14.29
AAGFF	Aftermath Silver Ltd Ord	0.6300	0.5936	0.6203	330.6K	0.0229	3.83
AAGIY	Aia Group Ltd S/Adr	45.04	44.02	44.92	230.9K	-0.37	0.82
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRW	African Agriculture Holdings Inc WT	0.0001	0.0001	0.0001	300	-0.0022	95.65
AAIGF	Aia Group Ltd Ord	11.78	11.04	11.41	6.4K	0.45	4.11
AAIRF	American Aires Inc	0.0367	0.0334	0.0341	100.9K	0.0016	4.92
AALBF	Aalberts Indus NV Ord	38.85	37.69	37.91	300	1.10	2.99
AAMMF	Almadex Minerals Ltd	0.3700	0.3601	0.3700	6.8K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.1746	0.1746	0.1746	3.1K	-0.0654	27.25
AANNF	Aroundtown Sa Ord	2.600	2.600	2.600	1.0K	-0.050	1.88
AAPI	Apple Isports Group Inc	0.1700	0.1700	0.1700	51.2K	-0.0101	5.61
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0200	3.33
AARTY	Airtel Africa Plc	43.80	43.80	43.80	500	-3.50	7.39
AASP	Agassi Sports Entertmt	4.700	4.500	4.500	200	0.000	0.00
AASZF	Atlantic Sapphire As	0.2058	0.2048	0.2058	11.5K	0.0513	33.20
AATC	Autoscope Techs Corp	5.500	5.450	5.500	700	0.085	1.57
AATV	Adaptive Ad Systems Inc	0.1150	0.1150	0.1150	100	0.0150	15.00
AAUAF	Almaden Minerals Ltd	0.1748	0.1540	0.1723	64.4K	0.0033	1.95
AAUGF	Aero Energy Ltd	0.2300	0.2300	0.2300	300	0.0000	0.00
AAUKF	Anglo Amer Plc	48.64	47.00	48.64	600	1.05	2.20
AAVMY	Abn AMR Bk N V Unsp/Adr	35.45	35.23	35.34	13.8K	0.77	2.23
AAVVF	Advantage Energy Ltd	7.250	7.160	7.170	50.4K	-0.170	2.32
AAWH	Ascend Wellness Holdngs A	0.5102	0.4400	0.4600	256.7K	-0.0100	2.13
AAXBF	Airasia X Bhd	0.3250	0.3250	0.3250	100	-0.1500	31.58
AAYYY	Australian Agrcl Unsp/Adr	9.610	9.580	9.610	200	-0.540	5.32
ABBB	Auburn Bancorp Inc	9.550	9.550	9.550	200	-0.700	6.83
ABBNY	Abb Ltd Spons ADR	92.72	92.02	92.52	195.3K	0.85	0.93
ABBRF	Abrasilver Resource Corp	11.82	10.91	11.77	247.9K	0.90	8.25
ABCFF	Abacus Mining & Expl Ord	0.0300	0.0300	0.0300	7.1K	0.0035	13.21
ABCP	Ambase Corp	0.1804	0.1705	0.1710	2.5K	-0.0290	14.50
ABEPF	Vision Lithium Inc	0.0100	0.0100	0.0100	600	-0.0003	2.91
ABGSF	Abg Sundal Collier ASA	0.8300	0.8300	0.8300	500	-0.0048	0.57
ABHBY	Alfen Beheer B.V.	4.915	4.915	4.915	100	-0.415	7.79
ABIT	Athena Bitcoin Global	0.0043	0.0039	0.0040	154.6K	-0.0003	6.98
ABLGF	Alten Boulogne-Billancourt	63.00	63.00	63.00	100	0.00	0.00
ABLT	American Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	94.01	94.01	94.01	600	5.01	5.63
ABMBF	Abcourt Mines Inc B	0.0734	0.0719	0.0733	138.0K	0.0023	3.24
ABMRF	Abn Amro Grp NV Ord	34.34	34.34	34.34	100	4.04	13.32
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	300	0.0001	25.00
ABNAF	Aben Gold Corp	0.1402	0.1402	0.1402	10.0K	-0.0087	5.84
ABOIF	Aboitiz Equity Vntrs Inc	0.4888	0.4888	0.4888	2.5K	-0.0519	7.59
ABPO		0.1600	0.1103	0.1200	10.6K	0.0160	15.38
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	500	-0.0935	72.76
ABSCF	Ab Science Paris	1.370	1.370	1.370	800	-0.080	5.52
ABSOF	Abs-Cbn Holdings Corp	0.0002	0.0002	0.0002	7.0K	-0.0598	99.67
ABSSF	Airboss of America Corp	5.120	4.950	4.950	21.3K	-0.330	6.25
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.640	4.640	4.640	100	-0.430	8.48
ABVN	Abv Consulting Inc	1.100	1.000	1.100	2.4K	0.999	989.11
ABXXF	Abaxx Technologies Inc	42.39	39.14	39.47	67.9K	-2.78	6.58
ACAI	Safeplus International Holdings Limited	0.0008	0.0002	0.0008	1.1K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ACAZF	Acadian Timber Corp Ord	12.30	12.22	12.30	4.7K	0.08	0.67
ACBM	Arco Biomedical CO Ltd	0.1000	0.0260	0.0260	300	0.0000	0.00
ACCFF	Accord Fincl Corp	1.270	1.270	1.270	400	0.090	7.63
ACCMF	Aac Clyde Space Ab	12.06	11.00	12.06	200	-0.72	5.60
ACCR	Access-Power & CO Inc	0.0016	0.0016	0.0016	400	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	10.82	10.65	10.67	33.5K	0.16	1.52
ACDBF	Ac/Dc Battery Metals Inc	0.0408	0.0408	0.0408	200	-0.0004	0.97
ACDSF	Ascendas Rl Est Invt TR	2.026	2.026	2.026	500	0.046	2.32
ACDVF	Air Canada Inc Vtg & Var	14.16	13.80	14.02	121.4K	0.37	2.73
ACDXF	American Copper Dev Corp	0.1754	0.1754	0.1754	2.0K	-0.1150	39.60
ACEEU	Ace Ethanol Llc	4,000	4,000	4,000	100	0	0.00
ACGAF	Acg Metals Limited A	20.00	20.00	20.00	600	1.40	7.53
ACGBF	Agricultural Bank of Chin	0.7423	0.7423	0.7423	4.0K	0.0721	10.76
ACGBY	Agricultural B/C Unsp/Adr	19.20	18.91	19.03	42.8K	0.45	2.45
ACGP	Associated Capital Grp A	39.30	39.30	39.30	200	0.00	0.00
ACGX	Alliance Creative Grp	0.0325	0.0325	0.0325	4.0K	-0.0025	7.14
ACGYF	Subsea 7 Sa Ord	28.95	28.95	28.95	100	3.25	12.65
ACHFF	Arch Biopartners Inc Ord	0.3600	0.3500	0.3500	38.3K	-0.0077	2.15
ACIXF	Acarix Ab	0.0394	0.0360	0.0394	150.0K	0.0037	10.36
ACKAY	Arcelik A S Unsp/Adr	13.71	13.71	13.71	600	1.21	9.68
ACKDF	Auckland Intl Ltd Ord	4.850	4.725	4.725	1.0K	0.050	1.07
ACLEW	Alternus Clean Energy Inc	0.0001	0.0001	0.0001	6.2K	-0.0009	90.00
ACLIF	Accelleron Inds Ag	91.70	91.70	91.70	100	-3.08	3.25
ACLLF	Atco Ltd 1 NV Cda	50.84	49.93	50.54	31.7K	-0.44	0.86
ACLLY	Accelleron Inds U/Adr	103.5	102.8	103.5	400	2.2	2.17
ACMB	Agro Capital Mgmt Cp	0.0305	0.0220	0.0220	222.6K	-0.0105	32.31
ACMIF	Allied Critical Metals	1.640	1.570	1.590	26.8K	0.000	0.00
ACMT	Acmat Corp	26.00	26.00	26.00	100	0.00	0.00
ACMTA	Acmat Corp	19.50	19.50	19.50	400	-0.51	2.55
ACNDF	Ascendas India Trust Unit	0.8467	0.7839	0.8467	2.6K	0.0411	5.10
ACNFF	Amsterdam Commodities NV	32.35	32.35	32.35	100	1.35	4.36
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.600	5.600	5.600	1.0K	-0.550	8.94
ACOPY	The A2 Milk CO Unsp/Adr	5.790	5.790	5.790	300	-0.825	12.47
ACPS	AC Partners Inc	0.5479	0.5479	0.5479	2.5K	0.2342	74.66
ACQC		9.010	9.010	9.010	100	-3.250	26.51
ACRFF	Accor Sa	53.00	53.00	53.00	200	-0.05	0.09
ACRG	American Clean Resources	6.600	6.600	6.600	400	0.600	10.00
ACRL	Atacama Resources Intl	0.0024	0.0019	0.0022	1.66M	-0.0001	4.35
ACRXF	Acerinox Sa	15.40	15.40	15.40	1.5K	0.85	5.84
ACSAF	Acs Actividades DE Constr	143.4	143.4	143.4	100	11.6	8.81
ACSAY	Acs Actividads Cns Un/Adr	29.42	29.14	29.29	23.9K	1.30	4.63
ACTX	Advanced Container Technologies Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.3450	0.3450	0.3450	3.5K	0.0000	0.00
ACWEF	SSGA SPDR ETFS Eurpe I	296.5	282.1	296.5	100	11.6	4.06
ACWRF	Acceleware Ltd	0.0668	0.0650	0.0650	31.0K	0.0637	4900.00
ACXAF	Act Energy Techs Ltd	4.602	4.570	4.602	1.4K	-0.169	3.53
ACXIF	Acciona Sa	285.0	278.2	285.0	5.0K	0.0	0.00
ADAC	American Drive Acquisition Cl A	9.900	9.900	9.900	600	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0100	0.0060	0.0100	52.3K	-0.0100	50.00
ADBKF	Addiko Bk Ag	31.85	31.05	31.36	2.2K	1.16	3.84
ADBRF	Aldebaran Resources Inc	2.110	2.039	2.070	104.4K	0.014	0.69
ADCOF	Adcore Inc.	0.1647	0.1647	0.1647	400	-0.0003	0.18
ADDDF	Adidas Ag Ord	160.5	158.0	160.5	300	1.5	0.97
ADDHY	Addtech Ab Unsp/Adr	18.25	18.12	18.17	4.0K	0.35	1.95
ADDYY	Adidas Ag S/Adr	81.76	80.94	81.19	57.3K	0.42	0.52
ADFJF	Adf Group Inc S/Vtg	8.320	8.120	8.230	10.3K	0.160	1.98
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0005	0.0006	7.64M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.3515	0.3515	0.3515	100	0.0015	0.43
ADHLF	Applied Dev Hldgs Ltd Ord	0.0001	0.0001	0.0001	500	-0.0149	99.33
ADIA	Adia Nutrition Inc	0.1785	0.1785	0.1785	200	0.0054	3.12
ADLRF	Alaris Eq Ptnrs UT 3C7	15.02	15.02	15.02	100	0.45	3.05
ADMG	Adamant Dri Processing and Minerals	0.0600	0.0600	0.0600	2.0K	0.0030	5.26
ADMQ	Adm Endeavors Inc	0.0419	0.0406	0.0410	153.7K	-0.0003	0.73
ADMT	Adm Tronics Unltd Inc	0.0835	0.0835	0.0835	1.0K	-0.0029	3.36
ADNH	Advent Techs Hldgs Inc	0.3600	0.3340	0.3600	1.3K	0.0270	8.11
ADOOY	Pt Alamtri Res Ind U/Adr	7.460	6.520	6.560	3.7K	-0.630	8.76
ADRNY	Koninklijke Ad N.V. S/Adr	48.63	48.11	48.33	25.8K	-0.37	0.75
ADRZY	Andritz Ag Unsp/Adr	17.55	15.96	16.78	9.7K	-0.07	0.40
ADSLF	Andean Silver Ltd	1.510	1.340	1.490	75.5K	0.080	5.67
ADTI	Adapti Inc	1.260	0.800	1.260	1.3K	0.171	15.70
ADTTF	Advantest Corp Ord	155.2	152.3	152.3	1.9K	18.4	13.75
ADWPF	Andrew Peller Ltd Ord A	4.120	4.120	4.120	400	0.120	3.00
ADXDF	Adex Mining Corp	0.1140	0.1139	0.1139	1.8K	-0.0061	5.08
ADXRF	Adx Energy Ltd	0.0250	0.0250	0.0250	60.0K	0.0000	0.00
ADYEY	Adyen NV Unsp/Adr	10.93	10.68	10.90	1.18M	0.35	3.27
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ADYYF	Adyen NV Ord	1,077	1,045	1,065	100	48	4.67
AEAEW	Altenergy Acq Corp Wts	0.0750	0.0750	0.0750	10.0K	0.0050	7.14
AEBZY	Anadolu Efes Birclk S/Adr	0.3791	0.3791	0.3791	1.3K	-0.0009	0.24
AECX	Acadia Energy Corp	0.0077	0.0077	0.0077	20.0K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelle	80.22	80.22	80.22	100	-2.80	3.37
AEGOF	Aegon Ltd	6.950	6.950	6.950	6.5K	0.150	2.21
AEGXF	Aecon Group Inc	33.82	33.62	33.77	5.3K	-0.14	0.40
AEHQS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AEHUS		9.150	9.150	9.150	200	0.000	NaN
AENRF	Aeonian Res Corp	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
AEOXF	Aeroports DE Paris Adp	129.6	129.6	129.6	100	-5.1	3.77
AEPLF	Anglo Estrn Plntion Ord	24.90	24.90	24.90	100	7.30	41.48
AERA	AI Era Corp	0.4700	0.2100	0.2100	5.2K	0.0000	0.00
AERG	Applied Energetics Inc	1.0900	0.9900	1.0000	116.1K	0.0200	2.04
AERO	Grupo Aeromexico S.A.B. ADR	15.94	15.38	15.46	199.0K	0.03	0.94
AERS	Aerius	0.0027	0.0027	0.0027	70.0K	0.0003	12.50
AETHF	Aether Global Innovations Corp	0.0111	0.0111	0.0111	300	-0.0001	0.89
AETN	Shorepower Technologies	0.1600	0.1600	0.1600	3.0K	0.0072	4.71
AETUF	Arc Resources Ltd Ord	18.97	18.08	18.14	561.1K	-0.67	3.56
AEUXF	Atomic Eagle Ltd	0.3120	0.2880	0.3092	122.8K	0.0105	3.52
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	1.3K	-0.120	1.30
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	1.00	7.14
AFDG	African Discovery Grp Inc	0.0350	0.0350	0.0350	10.0K	0.0008	2.34
AFFL	Affiliated Res Corp	0.0400	0.0287	0.0400	8.5K	-0.0080	16.67
AFFS	Amtrust Financial Services Inc	16.50	16.30	16.50	6.5K	0.00	0.00
AFFT	Amtrust Financial Services Inc	16.50	16.50	16.50	2.5K	0.00	0.00
AFFU	Affluence Corp	0.0001	0.0001	0.0001	2.4M	0.0000	0.00
AFFY	Affymax Inc	0.0013	0.0013	0.0013	100	0.0003	30.00
AFGYF	Afc Energy Plc Ord	0.1624	0.1624	0.1624	2.5K	0.0215	15.26
AFIB	Acutus Medical Inc	0.0003	0.0003	0.0003	1.2K	0.0001	50.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AFLYY	Air France-Klm Ads	1.220	1.120	1.215	259.3K	0.060	5.15
AFMDQ	Affimed N.V.	0.0002	0.0002	0.0002	4.1K	0.0001	100.00
AFMJF	Alphamin Res Corp	1.010	0.927	1.010	356.6K	0.128	14.45
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	20.5K	0.0000	0.00
AFNL	Amfin Financial Corp	360.1	360.0	360.0	200	29.0	8.75
AFOVF	Australian Foundation Investment CO	4.610	4.610	4.610	15.7K	0.100	2.04
AFRAF	Air France Klm	11.79	11.79	11.79	200	0.79	7.18
AFSIA	Amtrust Financial Services Inc	13.90	13.90	13.90	400	0.00	0.00
AFSIB	Amtrust Financial Services Inc	15.00	13.90	15.00	10.3K	0.05	0.33
AFSIC	Amtrust Financial Services Inc	15.60	14.51	15.60	7.3K	0.35	2.30
AFSIM	Amtrust Financial Services Pfd M	16.00	14.55	15.48	12.7K	-0.22	1.40
AFSIN	Amtrust Financial Services Inc	14.35	13.53	13.90	5.0K	-0.10	0.71
AFSIP	Amtrust Financial Services Inc	15.45	14.56	14.56	1.5K	-0.89	5.76
AFXXF	Afry Ab Shares B	13.55	13.55	13.55	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	100	0.0001	50.00
AGAGF	Argenta Silver Corp	0.4780	0.4411	0.4650	266.0K	0.0350	8.14
AGCCF	Gensource Potash Corp Ord	0.0835	0.0835	0.0835	900	0.0000	0.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0160	0.0144	0.0144	20.0K	0.0033	29.73
AGESY	Ageas NV S/Adr New	80.59	80.12	80.40	2.2K	1.01	1.27
AGFAF	Digicann Ventures Inc	0.0020	0.0020	0.0020	100	-0.0016	44.44
AGFMF	AGF Mgmt Ltd B	13.57	12.01	12.01	2.4K	-2.69	18.30
AGFXF	Deutsche Bk Agri Long ETN	12.33	12.33	12.33	100	0.33	2.71
AGGI	Allied Energy Inc	0.0060	0.0054	0.0060	6.2K	0.0000	0.00
AGGZF	Ag Growth Intl Inc	13.72	13.72	13.72	3.9K	0.70	5.35
AGIN	American Graphite Techs	0.0023	0.0018	0.0023	369.8K	0.0002	9.52
AGLDF	Austral Gold Ltd Ord	0.1600	0.1100	0.1200	135.0K	-0.0158	11.63
AGLFF	Angelalign Tech Inc	10.18	10.00	10.18	200	2.01	24.66
AGLXY	Agl Energy Sp/Adr	6.843	6.843	6.843	200	-0.097	1.40
AGMB	Agomab Therapeutics NV	10.75	10.34	10.47	204.1K	0.00	40.00
AGMJF	Algoma Cent Corp	15.79	15.61	15.79	200	0.25	1.61
AGMRF	Silver Mtn Res Inc	3.066	2.870	2.950	32.9K	0.110	3.87
AGMWF	Silver Mountain Resources Inc	0.1092	0.1092	0.1092	200	-0.0188	14.69
AGNMF	Agronomics Ltd	0.0950	0.0920	0.0920	81.0K	0.0020	2.22
AGNPF	Algernon Health Inc A	0.0438	0.0356	0.0357	2.2K	-0.0044	10.97
AGPPF	Valterra Platinum Ltd	94.99	93.21	93.21	100	3.76	4.20
AGRDF	Minnova Corp Ord	0.1900	0.1850	0.1900	165.0K	0.0000	0.00
AGRPY	Absa Group Ltd S/Adr	30.42	30.42	30.42	200	0.10	0.33
AGRTF	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	50.0K	0.0337	107.67
AGSS	Ameriguard Security Svc	0.0182	0.0182	0.0182	15.0K	-0.0002	1.09
AGTEF	Agtech Holdings Ltd Ord	0.0867	0.0867	0.0867	2.4K	0.0167	23.86
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0700	0.0700	0.0700	1.0K	0.0100	16.67
AGTX	Agentix Corp	0.0439	0.0424	0.0439	20.0K	0.0029	7.07
AGXKF	Anglo Asian Mng Plc Ord	2.850	2.850	2.850	1.4K	0.300	11.76
AGXPF	Silver X Mng Corp	0.5825	0.5371	0.5730	322.6K	0.0290	5.33
AGXXF	Agilyx ASA	1.736	1.736	1.736	2.0K	0.031	1.82
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	10.87M	-0.0001	50.00
AHATS	Arrived Homes 3 Llc	8.100	8.100	8.100	100	0.000	NaN
AHBCS		9.000	9.000	9.000	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.000	6.000	6.000	500	-0.450	6.98
AHCHF	Anhui Conch Cement	2.734	2.734	2.734	2.0K	0.174	6.78
AHCHY	Anhui Conch Cem Unsp/Adr	13.36	13.26	13.31	17.3K	-0.04	0.30
AHCIS	Arrived Str Llc	9.000	9.000	9.000	200	0.000	NaN
AHCNS	Arrived Homes Llc	7.300	7.300	7.300	600	0.000	NaN
AHCTS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	300	0.000	NaN
AHCVS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDLS	Arrived Homes Llc	7.800	7.800	7.800	200	0.000	NaN
AHDWS	Arrived Homes Llc	8.150	8.000	8.150	400	0.000	NaN
AHEXF	Adecco Group Ag Ord	22.19	22.19	22.19	500	-1.84	7.66
AHEXY	Adecco Group Ag Unsp/Adr	11.95	11.78	11.84	29.4K	0.14	1.15
AHFD	Active Health Foods Inc	0.0003	0.0003	0.0003	100.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0200	0.0200	0.0200	200	0.0050	33.33
AHFKS	Arrived Homes Llc	8.250	8.250	8.250	100	0.000	NaN
AHFRS	Arrived Homes 3 Llc	9.000	9.000	9.000	300	0.000	NaN
AHGDS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHHLF	Asahi Holdings Inc	23.55	23.55	23.55	100	-0.44	3.52
AHICF	Asahi Intec CO Ltd	21.62	21.62	21.62	300	1.25	6.14
AHII	American Heritage Intl	0.0001	0.0001	0.0001	500	-0.0449	99.78
AHIX	Aluf Holdings Inc	0.0036	0.0032	0.0032	200	-0.0018	36.00
AHJLS	Arrived Homes Llc	6.700	6.700	6.700	300	0.000	NaN
AHJUS	Arrived Homes Llc	6.850	6.850	6.850	200	0.000	0.00
AHJYS	Arrived Homes Llc	7.000	7.000	7.000	300	0.250	3.70
AHKSF	Asahi Kaisei Corp	10.10	10.10	10.10	600	0.05	0.50
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.13	19.84	19.96	17.6K	-0.52	2.54
AHLAS	Rse Archive Llc.	201.5	200.0	201.5	100	0.0	0.00
AHMYS	Arrived Homes Llc	10.000	10.000	10.000	500	0.000	NaN
AHNRD	Athena Gold Corp	0.3517	0.3409	0.3517	3.0K	-0.0137	3.75
AHODF	Koninklijke Ahold Del Ord	47.01	47.01	47.01	100	-0.71	1.48
AHOTF	American Hotel I/P REIT	0.3323	0.3323	0.3323	8.5K	0.0073	2.25
AHPMS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
AHPPS	Arrived Str Llc	4.850	4.850	4.850	300	0.000	NaN
AHPTS		15.00	15.00	15.00	200	0.00	NaN
AHRKS		9.700	9.700	9.700	300	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	15.2M	0.0000	0.00
AHRT	American Healthcare REIT	5.780	5.600	5.780	582.8K	0.000	0.00
AHSDS	Arrived Homes Llc	6.950	6.950	6.950	100	0.000	NaN
AHSES	Arrived Homes Llc	8.100	8.100	8.100	200	0.000	NaN
AHSJS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHSLS	Arrived Homes Llc	6.200	6.200	6.200	300	0.100	1.64
AHSOS		9.850	9.850	9.850	100	0.000	NaN
AHSRS	Arrived Homes Llc	7.500	7.500	7.500	1.0K	0.000	NaN
AHSZS	Arrived Homes Llc	8.000	7.750	8.000	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.25	10.25	10.25	200	0.00	NaN
AHWWS	Arrived Homes 3 Llc	7.000	7.000	7.000	100	0.000	NaN
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	21.1K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	104.5	104.5	104.5	100	4.0	3.94
AIBGY	Aib Group Plc Unsp/Adr	23.19	22.72	22.88	51.2K	0.12	0.53
AIBRF	Aib Group Plc EUR 2.47	11.21	11.21	11.21	2.3K	0.51	4.77
AIBT	Aibotics Inc	0.0013	0.0009	0.0011	6.67M	0.0002	22.22
AICAF	Air China Ltd H Shs	0.6490	0.6200	0.6200	1.7K	-0.0548	8.12
AICOF	Generative AI Solutions	0.0010	0.0010	0.0010	1.2K	0.0000	0.00
AIEV	Thunder Power Holdings	0.3200	0.1970	0.2375	4.2K	0.0275	13.10
AIGFF	Genesis AI Corp	0.0587	0.0587	0.0587	7.0K	-0.0094	13.80
AIIXY	Aixtron Se Unsp/Adr	85.64	82.35	84.00	700	-4.44	5.02
AIJTY	Jianpu Technology S/Adr	0.9000	0.8709	0.8709	200	-0.0097	1.10
AILIH	Ameren Illinois 4.08 Pfd	65.10	65.10	65.10	300	-1.40	2.11
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	-4.00	4.94
AILIO	Ameren Illinois 4.26 Pfd	71.69	71.69	71.69	100	1.80	2.57
AILIP	Ameren Illinois 4.20 Pfd	70.00	70.00	70.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	79.51	79.12	79.12	500	-3.62	4.38
AILLN	Ameren Illinois CO 4.90Pr	79.00	79.00	79.00	200	-0.60	0.75
AILLO	Ameren Illinois CO 4.25Pr	69.00	68.45	68.45	200	-1.05	1.51
AILLP	Ameren Illinois 4 Pfd	65.26	65.26	65.26	300	-4.24	6.10
AILQF	Airlq Inc New	0.3671	0.3306	0.3306	9.0K	-0.1168	26.11
AILTF	Argent Industrial Ltd	1.900	1.900	1.900	6.8K	-0.095	4.76
AIMFF	Aimia Inc	1.990	1.950	1.968	67.1K	-0.022	1.11
AIMH	Aimrite Holdings Corp	0.0322	0.0250	0.0320	156.5K	0.0020	6.67
AIMLF	AI / ML Innovations Inc	0.0299	0.0252	0.0284	33.5K	-0.0008	2.74
AIMN	Ronn Inc	0.2199	0.0610	0.0900	93.7K	0.0299	49.75
AIMS	Acuitas Small Cap Active ETF	25.87	25.76	25.82	2.1K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1197	0.1097	0.1097	500	0.0117	11.94
AINDF	Amundi Index Solutions Sicav	23.64	23.64	23.64	300	0.41	1.77
AINGS	Arrived Homes Llc	7.000	7.000	7.000	700	-0.500	6.67
AINMF	Netramark Hldgs Inc	0.6160	0.6160	0.6160	1.0K	0.0580	10.39
AINSF	Ainsworth Game Tech Ltd	0.7700	0.7338	0.7700	70.5K	0.0152	2.01
AIPUY	Airport of Thlnd Unsp/Adr	16.21	16.21	16.21	800	-0.96	5.56
AIQUF	L'Air Liquide Ord	221.8	216.7	219.1	100	0.4	0.20
AIQUY	L'Air Liquide Sa Unsp/Adr	44.42	43.99	44.03	157.3K	-0.25	0.56
AIRDF	Rocket Doctor AI Inc	0.4483	0.4275	0.4410	28.1K	0.0116	2.70
AIRRF	Aurion Resources Ltd Ord	1.462	1.390	1.442	53.5K	0.069	5.00
AIRYY	Air China Ltd S/Adr	12.03	12.03	12.03	200	-0.27	2.16
AISSF	Ais Res Ltd	0.0590	0.0560	0.0575	5.1K	-0.0096	14.31
AISXF	Aisix Solutions Inc	0.0124	0.0124	0.0124	300	0.0022	21.57
AITX	Artificial Intl Sltns	0.0369	0.0310	0.0321	2.65M	0.0317	7925.00
AITXD	Artificial Intelligence Tech Solutions	0.0384	0.0330	0.0360	1.99M	0.0010	2.86
AIVAF	Aviva Plc	8.420	8.420	8.420	2.6K	0.334	4.13
AIXN	Aixin Life Intl Inc	0.2519	0.2519	0.2519	100	-0.0089	3.41
AIXXF	Aixtron Se Namen Akt	43.00	41.15	42.35	9.2K	-0.69	1.59
AJINF	Ajinomoto CO Inc	31.55	31.51	31.51	2.4K	2.06	6.99
AJLGF	Aj Lucas Group Ltd	0.0088	0.0088	0.0088	300.0K	0.0001	1.15
AJMPF	Ashmore Group Plc Ord	3.025	3.025	3.025	100	0.145	5.03
AJNMY		30.17	29.21	29.32	24.3K	0.04	0.14
AKAAF	Aker ASA A Shs	112.7	112.7	112.7	100	15.9	16.47
AKBLF	Alk-Abello As B Shs New	31.35	31.35	31.35	100	-0.83	2.56
AKBTY	Akbank T/A/S S/Adr	3.528	3.460	3.460	600	0.040	1.17
AKEMF	Alaska Energy Metals Corp	0.0620	0.0601	0.0619	523.2K	0.0005	0.81
AKESF	Akeso Inc	17.65	17.65	17.65	1.5K	0.08	0.46
AKHOF	Aker Horizons ASA	0.0055	0.0055	0.0055	10.0K	0.0005	10.00
AKKVF	Akastor ASA ASA	1.500	1.500	1.500	1.0K	0.200	15.38
AKRBF	Aker BP ASA Ord	36.50	35.66	35.72	3.2K	-0.93	2.54
AKRBY	Aker BP ASA U/Adr	18.50	17.32	17.50	1.2K	-1.10	5.91
AKRTF	Aker Solutions Hldg ASA	5.150	4.880	4.880	900	0.130	2.74
AKRYY	Aker Soltns ASA Unsp/Adr	9.270	9.270	9.270	500	0.000	0.00
AKTAF	Akita Drilling Ltd A	2.940	2.734	2.734	53.6K	-0.120	4.20
AKZOF	Akzo Nobel NV Ord New	59.82	59.82	59.82	100	1.05	1.79
AKZOY	Akzo Nobel N V S/Adr	20.27	20.14	20.15	66.2K	0.21	1.05
ALAVF	Alliance Aviation Service	0.4400	0.4400	0.4400	8.0K	0.0177	4.19
ALBBY	Alibaba Health Unsp/Adr	12.12	12.00	12.12	1.0K	2.07	20.60
ALBHF	Alibaba Health Info Tech	0.5805	0.5805	0.5805	900	-0.0258	4.26
ALBKY	Alpha Svcs & Hldgs S/Adr	1.120	1.050	1.075	8.3K	0.045	4.37
ALBY	Commuty Cap Bncshs Inc	29.75	29.75	29.75	200	-0.25	0.83
ALDS	Applife Digital Solutions	0.0033	0.0033	0.0033	500	-0.0011	25.00
ALDVF	Kiplin Metals Inc	0.1990	0.1990	0.1990	500	0.0069	3.59
ALEEF	Lighthouse Gold Inc	0.0800	0.0800	0.0800	20.0K	-0.0039	4.65
ALFFF	Sigma Foods S A B	1.050	1.050	1.050	200	0.110	11.70
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
ALFRY	Alfresa Hldgs Corp ADR	16.81	16.81	16.81	200	0.59	3.61
ALFVF	Alfa-Laval Ab	58.60	58.60	58.60	100	4.25	7.82
ALFVY	Alfa-Laval Ab Unsp/Adr	61.00	60.55	60.78	11.1K	0.24	0.39
ALGEF	Alligator Energy Ltd	0.0296	0.0294	0.0296	97.0K	0.0002	0.68
ALGGY	Alliance Glbl Gp Unsp/Adr	7.895	7.895	7.895	100	0.156	2.02
ALGRF	Algo Grande Copper Corp	0.5650	0.5650	0.5650	3.0K	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALITF	Alliance Witan Plc	15.70	15.70	15.70	900	-1.22	7.23
ALIZF	Allianz Ag Namen Akt	453.8	436.3	436.3	300	7.1	1.64
ALIZY	Allianz Se Unsp/Adr	45.45	44.86	45.42	1.15M	0.61	1.36
ALKEF	Alkane Res Ltd Ord	1.310	1.250	1.299	101.4K	0.008	0.65
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	500	-0.0289	96.33
ALLIF	Atlantic Lithium Ltd	0.2200	0.2200	0.2200	7.6K	0.0240	12.24
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.734	1.650	1.730	20.3K	0.210	13.82
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPF	Ana Holdings Inc	17.94	17.94	17.94	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	3.650	3.595	3.650	12.2K	-0.100	2.67
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.75	48.50	48.70	8.0K	-0.20	0.41
ALPKF	Alpek Sab DE Cv	0.6449	0.6400	0.6400	10.1K	0.0400	6.67
ALPMF	Astellas Pharma Inc	16.53	16.53	16.53	200	-0.77	4.45
ALPMY	Astellas Pharma Unsp/Adr	16.30	15.91	16.02	263.6K	-0.23	1.42
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0002	0.0005	4.6K	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0150	0.0150	0.0150	3.7K	0.0024	19.05
ALRDF	Defence Hldgs Plc	0.0200	0.0100	0.0100	6.2K	-0.0072	41.86
ALRHF	Allreal Holding Ag	282.5	282.5	282.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0177	0.0129	0.0177	700	0.0000	0.00
ALSMY	Alstom Unsp/Adr	2.660	2.630	2.645	1.14M	0.045	1.73
ALSSF	Alsca Sa	3.220	3.220	3.220	100	-0.030	0.92
ALST	Allstar Hlth Brands Inc	0.0005	0.0005	0.0005	20.0K	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	9.4K	0.0110	36.67
ALSWF	Alpha Star Acq Corp Wts	0.0317	0.0077	0.0077	2.6K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	100	0.0020	20.00
ALTB	Alpine Auto Brokers Inc	4.500	3.000	4.500	500	-0.310	6.44
ALTHF	Altech Chemicals Ltd	0.0126	0.0126	0.0126	120.0K	-0.0002	1.56
ALTPF	Altiplano Metals Inc Ord	0.0218	0.0199	0.0218	50.0K	0.0023	11.79
ALTUF	Altus Strategies Plc	0.2416	0.2212	0.2300	77.2K	-0.0300	11.54
ALTX	Altex Indus Inc	0.2468	0.2468	0.2468	1.0K	-0.0424	14.66
ALURW		0.0276	0.0076	0.0253	16.3K	0.0014	5.86
ALVLF	Big Ridge Gold Corp	0.4200	0.3988	0.4091	115.9K	0.0070	1.74
ALVOF	Alvopetro Enegy Ltd	6.540	6.195	6.195	15.0K	-0.355	5.42
ALXPF	Alpha Expl Ltd	0.3643	0.3643	0.3643	4.0K	-0.0152	4.01
ALYAF	Alithya Group Inc A Vtg	1.040	1.030	1.030	200	0.010	0.98
AMADF	Amadeus IT Group Sa Ord	59.39	57.03	57.08	5.4K	-1.08	1.86
AMADY	Amadeus IT Group Unsp/Adr	58.90	58.40	58.65	143.2K	0.41	0.70
AMAES		8.000	8.000	8.000	200	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	10.20	10.11	10.20	1.5K	0.20	2.00
AMBFF	Ambu A S Ord	9.900	9.900	9.900	500	-3.750	27.47
AMBIQ	Ambipar Emerg Resp A	0.2298	0.2298	0.2298	1.5K	-0.0015	0.65
AMBK	Amer Bank Inc [Pa]	18.00	18.00	18.00	700	0.00	0.00
AMBWQ	Ambipar Emerg Resp Wts	0.0004	0.0004	0.0004	150.0K	0.0000	0.00
AMBZ	Amer Business Bk CA	72.49	72.00	72.49	1.9K	0.00	0.00
AMCCF	Amcor Plc	41.19	41.19	41.19	1.2K	3.04	7.96
AMCOF	Americore Resources Corp	0.4070	0.3700	0.3761	60.5K	-0.0126	3.24
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMEGF	American Eagle Gold Corp	0.9500	0.8760	0.9060	27.5K	-0.0240	2.58
AMEN	Amen Properties Inc	495.0	495.0	495.0	100	0.0	0.00
AMFC	Amb Financial Corp	33.65	33.65	33.65	500	0.00	0.00
AMFL	American Films Inc	0.0400	0.0400	0.0400	39.9K	0.0000	0.00
AMFN	Afn Inc	0.0518	0.0455	0.0496	4.39M	0.0047	10.47
AMFPF	Amplifon Spa Milano	10.09	10.09	10.09	1.6K	0.63	6.63
AMFPY	Amplifon Spa Unsp/Adr	36.67	36.67	36.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.6311	0.5740	0.5938	26.4K	0.0351	6.28
AMGRF	Ama Group Ltd	0.3500	0.3500	0.3500	2.7K	-0.0950	21.35
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	41.81	41.81	41.81	2.3K	4.06	10.75
AMIGY	Admiral Grp Plc Unsp/Adr	45.51	44.84	45.50	11.5K	0.03	0.07
AMIH	American International Holdings Corp	0.0014	0.0010	0.0010	5.35M	-0.0002	16.67
AMIVF	Atrium Mortgage Invst Cp	8.592	8.592	8.592	15.3K	0.021	0.25
AMKAF	A.P Moeller-Maersk A/S A	2,420	2,420	2,420	100	6	0.26
AMKBF	A.P Moeller-Maersk A/S B	2,454	2,450	2,454	100	-30	1.21
AMKBY	A.P Moller-Mrs Uns/Adr	12.26	12.15	12.25	77.2K	-0.27	2.12
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4400	0.4160	0.4267	66.4K	-0.0123	2.80
AMLM	Amer Lithium Minerals Inc	0.1100	0.1000	0.1006	99.0K	-0.0008	0.79
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	2.0K	0.0000	0.00
AMMPF	Ammpower Corp	0.0087	0.0064	0.0087	1.2K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.1617	0.1612	0.1617	1.5K	0.0002	0.12
AMNF	Armanino Foods Dist Inc	10.43	10.30	10.42	11.9K	-0.12	1.18
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1002	0.1002	0.1002	300	-0.0057	5.38
AMNTF	Asia Cement [China] Holdings Corp	0.3199	0.3199	0.3199	100	-0.0537	15.40
AMPE	Ampio Pharmaceuticals	0.2150	0.0100	0.2150	200	0.0624	40.89
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	200	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5030	0.4529	0.4558	28.2K	0.0159	3.61
AMROF	Amaero Ltd	0.2420	0.2400	0.2400	11.0K	0.0023	0.97
AMRQF	Amaroq Ltd	1.360	1.270	1.290	36.2K	0.060	4.88
AMRRY	American Rare Erths S/Adr	12.30	12.05	12.05	4.0K	-0.23	1.83
AMSLF	Australian Mines Ltd New	0.0085	0.0085	0.0085	11.0K	-0.0058	40.56
AMSSY	Ams Osram Ag Unsp/Adr	6.750	6.472	6.690	3.7K	0.307	4.81
AMSYF	Arcelormittal Ord New	48.60	48.60	48.60	100	-2.60	5.08
AMTFF	Ameritrust Fncl Techs Inc	0.0366	0.0366	0.0366	10.0K	0.0000	0.00
AMTY	Amerityre Corp	0.0385	0.0385	0.0385	100	-0.0010	2.53
AMUIF	American Uranium Ltd	0.0710	0.0710	0.0710	17.5K	-0.0290	29.00
AMVIF	Aumovio Se	43.58	43.58	43.58	300	2.90	7.12
AMVMF	Amg Advanced Metallurgcl	40.00	38.40	38.40	300	-1.60	4.00
AMVOY	Aumovio Se Sp/Adr	8.620	8.290	8.410	12.0K	-0.090	1.06
AMXEF	AMEX Exploration Inc Ord	3.765	3.648	3.690	100.7K	0.050	1.37
AMXOF	America Movil Sab DE Cv	1.290	1.290	1.290	100	0.100	8.40
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	1.6K	-0.0002	66.67
AMYZF	Recyclico Battery Matls	0.0750	0.0600	0.0665	62.8K	0.0034	5.39
AMZO	Amazon Biotech Inc	18.58	16.79	17.36	25.6K	0.00	0.00
ANAS	Alternaturals Inc	0.0199	0.0199	0.0199	2.0K	0.0079	65.83
ANCTF	Alimentation Couche-Tard	55.98	52.79	55.94	357.3K	0.28	0.49
ANDC	Andover Bancorp Inc OH	20.00	20.00	20.00	400	-0.05	0.25
ANDMF	Andromeda Metals Ltd	0.0070	0.0070	0.0070	11.5K	-0.0005	6.67
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	53.02	52.35	52.53	1.6K	2.11	4.19
ANFIF	Amira Nature Foods Ltd	0.0002	0.0001	0.0002	600	-0.0001	33.33
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	100	0.0003	27.27
ANGPY	Valterra Platinum S/Adr	16.13	15.82	15.98	261.0K	0.37	2.37
ANICF	Anonymous Innlgce CO	0.1583	0.1583	0.1583	400	0.0639	67.69
ANIOY	Acerinox Sa Unsp/Adr	7.860	7.825	7.825	700	0.211	2.77
ANKOF	Angkor Resources Corp	0.2622	0.2357	0.2357	80.3K	0.0039	1.68
ANLBF	Anton Res Inc New	0.5000	0.5000	0.5000	500	0.1700	51.52
ANNSF	Aena S A	31.76	31.18	31.18	100	-0.29	0.93
ANORF	Anortech Inc	0.0580	0.0547	0.0580	55.0K	0.0001	0.17
ANPCF	Cellbxhealth Plc	0.0111	0.0103	0.0103	20.0K	-0.0022	17.60
ANPDF	Anta Sports Prods Ltd Ord	10.52	10.52	10.52	1.7K	0.27	2.63
ANPDY	Anta Sports Prds Unsp/Adr	273.9	267.0	273.9	700	8.1	3.06
ANPMF	Andean Precious Metals Cp	5.694	5.380	5.490	154.4K	0.126	2.35
ANRGF	Anaergia Inc	2.292	2.144	2.292	900	0.162	7.61
ANSLY	Ansell Ltd S/Adr	83.53	83.53	83.53	200	6.19	8.00
ANSNF	Anson Resources	0.0478	0.0400	0.0400	25.0K	0.0050	14.29
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0130	0.0130	0.0130	1.5K	-0.0005	3.70
ANYYY	Aena Sme S.A Unsp/Adr	15.86	15.56	15.56	19.4K	0.18	1.17
ANZFF	Air New Zealand A Shs	0.2237	0.2237	0.2237	500	-0.0304	11.96
ANZGF	Anz Group Hldgs Ltd	27.28	27.28	27.28	400	1.57	6.09
ANZGY	Anz Group Hldgs Ltd S/Adr	27.70	27.42	27.64	118.4K	-0.26	0.93
ANZLY	Air New Zealand Sp/Adr	1.028	1.028	1.028	100	-0.202	16.42
AOCIF	Autocanada Inc	14.77	14.77	14.77	2.1K	0.09	0.60
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AOMFF	Alstom Ord	26.79	26.79	26.79	100	0.27	1.02
AONC	American Oncology Network Inc	7.500	7.400	7.400	200	-3.590	32.67
AONNF	Aeon CO Ltd Ord	12.00	10.96	12.00	1.2K	-2.83	19.08
AONNY	Aeon CO Ltd Unsp/Adr	10.88	10.82	10.87	128.4K	0.06	0.51
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	-1	0.08
AOTTS	Arrived Homes Llc	6.000	6.000	6.000	1.3K	-1.150	16.08
AOTVF	Ascot Resources Ltd	1.130	1.066	1.125	22.4K	0.055	5.17
AOXG	Aoxing Pharm CO Inc	0.0042	0.0042	0.0042	14.7K	-0.0030	41.67
AOXY	Advanced Oxygen Techs Inc	0.0700	0.0700	0.0700	12.3K	-0.0390	35.78
AOZOY	Aozora Bank Ltd Unsp/Adr	4.264	4.264	4.264	100	0.148	3.60
APAAF	Appia Rare Earths Uranin	0.1251	0.1219	0.1237	24.6K	0.0017	1.39
APAJF	Apa Group Stapled Sec	7.050	7.050	7.050	1.1K	-0.328	4.45
APCOF	American Critical Mineral	0.1643	0.1575	0.1575	17.4K	-0.0068	4.14
APCX	Apptech Payments Corp	0.5000	0.4802	0.4998	22.9K	0.0048	0.97
APCXW	Apptech Payments Corp Wts	0.1421	0.1421	0.1421	100	0.0921	184.20
APELY	Alps Alpine CO Unsp/Adr	28.75	28.73	28.75	300	-0.32	1.10
APEMY	Aperam New York Registry	46.11	46.11	46.11	200	1.59	3.56
APEOF	Coloured Ties Capital Inc	0.2002	0.2002	0.2002	700	-0.0002	0.10
APETF	Alphagen Intelligence Cp	0.2782	0.2782	0.2782	100	0.0082	3.04
APEUF	Atlas Engineered Prods	0.4986	0.4986	0.4986	12.0K	-0.0014	0.28
APGI	American Power Group Corp	0.0089	0.0035	0.0089	28.3K	0.0037	71.15
APGOF	Apollo Silver Corp	2.746	2.640	2.671	145.6K	0.025	0.94
APGP	Amplipay Group Inc.	0.0826	0.0750	0.0750	200	-0.0022	2.85
APHD	Apogee 21 Hldgs Inc	0.8700	0.8700	0.8700	100	-0.0296	3.29
APHP	American Picture House Cp	0.1380	0.0910	0.1380	3.4K	-0.0090	6.12
APKLS	Arrived Str Llc	10.55	10.30	10.55	700	0.50	4.98
APLIF	Appili Therapeutics Inc	0.0126	0.0126	0.0126	2.5K	-0.0004	3.08
APLO	Apollo Bancorp Inc	55.00	55.00	55.00	300	0.05	0.09
APMCF	Morien Resources Corp Ord	0.1800	0.1800	0.1800	3.0K	0.0389	27.57
APNHF	Aspen Pharmacare Hldgs	8.690	8.200	8.690	12.3K	0.490	5.98
APNHY	Aspen Pharmacre Hl Un/Adr	8.000	8.000	8.000	1.0K	-0.145	1.78
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	1.0000	1.0000	1.0000	1.5K	-0.0500	4.76
APRAF	Trailbreaker Resourcs Ltd	0.2921	0.2848	0.2848	3.3K	-0.0352	11.00
APSI	Aqua Power Systems Inc	0.0171	0.0131	0.0154	18.0K	-0.0056	26.67
APTL	Alaska Pwr & Tel CO	75.00	74.90	75.00	600	0.10	0.13
APTOF	Aptose Biosciences Inc	1.700	1.680	1.700	2.2K	-0.022	1.28
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	59.2K	0.0000	0.00
APULF		0.2200	0.2200	0.2200	484.5K	0.0000	NaN
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	10.1K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.700	1.500	1.500	21.6K	-0.086	5.42
APXYY	Appen Ltd Unsp/Adr	0.5554	0.5100	0.5554	1.2K	0.0489	9.65
APYP	Appyea Inc	0.0135	0.0120	0.0135	9.9K	0.0015	12.50
APYRF	Allied Pptys Re Inv TR UT	7.662	7.510	7.662	48.5K	0.582	8.22
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1885	0.1563	0.1885	3.2K	0.0486	34.74
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0800	0.0800	0.0800	2.0K	-0.0100	11.11
ARAAF	Aclara Resources Inc	2.838	2.662	2.813	54.5K	0.028	1.01
ARAFF	Arafura Resources NL	0.2300	0.1950	0.2249	472.9K	0.0209	10.25
ARBTF	Argo Gold Inc Ord	0.0695	0.0660	0.0695	60.0K	0.0015	2.21
ARBV	American Riviera Bancorp	24.70	24.30	24.70	1.9K	0.15	0.61
ARCAY	Arcadis NV S/Adr	30.05	27.03	27.03	300	-3.02	10.05
ARCI	APPLIANCE RECYC	9.900	9.880	9.900	4.2K	0.000	0.00
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	41.6K	-0.0010	50.00
ARCVF	Arcadis NV Ord	36.01	36.01	36.01	100	5.24	17.01
ARDAS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	NaN
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	20.2K	0.0000	0.00
ARDOS	Arrived Str Llc	10.000	10.000	10.000	400	1.400	16.28
ARDQS	Arrived Str 2 Llc	7.600	7.000	7.000	1.1K	-0.600	7.89
ARDRS	Arrived Homes Llc	6.500	6.500	6.500	500	0.150	2.36
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	22.8K	0.0000	0.00
ARDVS	Arrived Homes Llc	6.150	6.050	6.050	600	-0.150	2.42
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	183.4K	0.0000	0.00
ARGES	Arrived Str Llc	5.850	5.850	5.850	400	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.6037	0.5732	0.5900	35.3K	0.0323	5.79
ARGHF	Argo Corporation	0.2600	0.2380	0.2380	32.1K	-0.0130	5.18
ARGNF	Argen X NV Ord	712.0	712.0	712.0	100	3.3	0.47
ARGTF	Artemis Gold Inc	29.68	28.97	29.46	16.0K	0.62	2.15
ARGYF	Avanti Helium Corp	0.4539	0.4054	0.4300	789.1K	0.0140	3.37
ARHLF	Archtis Ltd	0.0490	0.0490	0.0490	200	-0.0282	36.53
ARHN	Archon Corp	7.000	6.500	6.500	500	-1.500	18.75
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	716.8K	0.0000	NaN
ARHVF	Archer Ltd	3.100	3.100	3.100	500	0.100	3.33
ARJNF	Trinity One Metals Ltd	0.1600	0.1500	0.1500	20.3K	-0.0100	6.25
ARKAY	Arkema S/Adr	71.29	71.10	71.29	1.5K	0.63	0.89
ARKI	Arkadia Intern	21.29	21.29	21.29	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.89	17.89	17.89	200	3.39	23.38
ARLSF	Argo Graphene Solutions	0.4710	0.4614	0.4710	5.3K	-0.0090	1.88
ARLUF	Aristocrat Leisure Ord	31.43	31.43	31.43	200	0.51	1.65
ARLYF	Argyle Resources Corp	0.0775	0.0600	0.0775	15.0K	0.0002	0.26
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	37.40	36.84	37.17	4.2K	0.85	2.34
ARREF	Amerigo Resources Ltd	4.740	4.601	4.601	110.2K	-0.029	0.63
ARRGS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.5215	0.4844	0.5215	105.5K	0.0322	6.58
ARRNF	American Rare Earths Ltd	0.2475	0.2366	0.2401	296.0K	-0.0008	0.33
ARRPY	Aeroports DE Paris Sa	12.12	12.12	12.12	100	0.01	0.04
ARRRF	Ardea Res Ltd	0.5020	0.4659	0.4659	5.5K	0.0000	0.00
ARRT	Artisan Consumer Goods	0.1701	0.1701	0.1701	5.0K	-0.0669	28.23
ARRXF	Archer Materials Ltd	0.2500	0.2176	0.2176	5.0K	-0.0324	12.96
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0058	0.0058	0.0058	8.5K	0.0000	0.00
ARSLF	Altima Energy Inc	0.1900	0.1300	0.1300	57.5K	-0.0300	18.75
ARSMF	Ares Strategic Mng New	0.3163	0.2771	0.2961	290.7K	-0.0005	0.17
ARSRF	Aeris Resources Ltd	0.2740	0.2740	0.2740	100	0.0035	1.29
ARSTY	Ariston Holding NV	19.10	19.10	19.10	100	0.00	NaN
ARSUF	Fagron Sa Ord	26.59	26.53	26.53	43.3K	-0.47	1.74
ARTM	Amer Nortel Commun Inc	0.0211	0.0211	0.0211	100	-0.0079	27.24
ARTTF	Artemis Resources Ord	0.0024	0.0024	0.0024	5.5K	-0.0035	59.32
ARVDS	Arrived Str 2 Llc	8.450	8.450	8.450	200	-1.400	14.21
ARVGS	Arrived Str 2 Llc	6.900	6.900	6.900	400	-0.100	1.43
ARVLF	Arrival	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
ARVQS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.150	2.21
ARVSS	Arrived Str Llc	6.800	6.400	6.400	300	0.400	6.67
ARVTS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.750	10.14
ARVY	Alliance Recovery Corp	0.0040	0.0040	0.0040	10.0K	0.0010	33.33
ARVZS	Arrived Str 2 Llc	6.750	6.750	6.750	300	-0.150	2.17
ARWYF	Arway Corp	0.0450	0.0414	0.0414	5.3K	0.0113	37.54
ARXCY	Arc Resources Ltd U/Adr	19.00	18.65	18.65	1.4K	-0.98	4.99
ARXRF	Imagine Lithium Inc	0.0150	0.0127	0.0127	55.3K	-0.0003	2.31
ARYMF	Argosy Minerals Ltd	0.0979	0.0979	0.0979	12.0K	0.0728	290.04
ARYTF	Aryt Industries Ltd	16.25	16.25	16.25	100	-0.87	5.08
ARZGF	Assicurazione Genl Ord	40.46	40.46	40.46	200	-0.13	0.33
ARZGY	Assicurazioni Generli ADR	21.64	21.41	21.60	31.4K	0.25	1.17
ARZTY	Aryzta Ag Unsp/Adr	7.485	7.485	7.485	200	-0.315	4.04
ASAAF	At & S Austria Tech & Sys	68.30	68.30	68.30	100	11.90	21.10
ASAGF	Australian Agricultural	0.9322	0.9322	0.9322	5.0K	-0.0114	1.21
ASAIY	Sendas Distribudra S/Adr	10.08	9.89	10.05	7.6K	0.16	1.67
ASAPF	Aurora Spine Corp	0.1860	0.1860	0.1860	32.0K	-0.0097	4.96
ASAZF	Assa Abloy Ab Ord New	39.00	38.78	39.00	200	1.80	4.84
ASAZY	Assa Abloy Unsp/Adr	20.14	19.92	20.03	155.0K	0.19	0.96
ASBFF	Associated Brit Food Ord	23.18	23.18	23.18	400	-4.77	17.07
ASBFY	Associated Bri/F Unsp/Adr	25.86	25.41	25.67	39.1K	-0.01	0.04
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	500	0.340	3.52
ASCC	Aristocrat Grp Corp	0.0798	0.0790	0.0798	3.2K	-0.0061	7.10
ASCCF	Asics Corp Ord	30.00	30.00	30.00	100	4.00	15.38
ASCCY	Asics Corp ADR	29.17	27.63	29.07	10.1K	0.55	1.93
ASCLF	Ascletis Pharma Inc	2.100	2.100	2.100	400	0.000	0.00
ASCRF	A Spac II Acq Corp RTS	0.0101	0.0100	0.0101	1.0K	-0.0110	52.13
ASCUF	Arizona Sonoran Copper CO	6.120	5.950	6.100	108.6K	0.150	2.52
ASDZF	Arctic Star Expl Corp	0.0100	0.0100	0.0100	600	0.0090	900.00
ASEJF	Apt Satellite Holdings	0.4123	0.4123	0.4123	1.0K	-0.1018	19.80
ASEKF	Aisin Corp	15.59	13.36	15.59	500	0.65	4.35
ASEKY	Aisin Corp Unsp/Adr	13.41	13.41	13.41	2.5K	-1.68	11.11
ASFH	Asiafin Hldgs Corp	0.5100	0.5100	0.5100	1.9K	0.0000	0.00
ASFT	Appsoft Technologies Inc	0.3266	0.3266	0.3266	600	0.0786	31.69
ASGLF	Agc Inc	34.75	34.75	34.75	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.145	6.892	6.920	3.7K	0.080	1.17
ASGOF	Asante Gold Corp	0.9347	0.9100	0.9261	50.8K	0.0161	1.77
ASGTF	Altus Group Ltd	36.74	36.15	36.15	8.0K	-0.20	0.54
ASHI	Asberry 22 Hldgs Inc	0.0002	0.0002	0.0002	200	-0.0109	98.20
ASHXF	Progressive Planet New	0.2660	0.2660	0.2660	8.5K	-0.0068	2.49
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	587.7K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ASKLF	Askul Corp	7.400	7.400	7.400	1.0K	-6.510	34.17
ASLCS	Arrived Str Llc	6.300	6.300	6.300	2.4K	0.000	0.00
ASLRF	Alien Metals Ltd	0.0017	0.0017	0.0017	2.0K	0.0001	6.25
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.282	6.282	6.282	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	905.3	886.7	894.0	3.0K	10.2	1.15
ASMKS	Arrived Str Llc	7.100	7.100	7.100	200	0.050	0.71
ASMLF	Asml Holding NV Ord	1,534	1,504	1,534	300	44	2.95
ASMMF	Australian Strategic Mtrl	1.080	1.014	1.014	600	-0.033	3.17
ASMOF	Asmodee Group Ab B	12.42	12.42	12.42	100	2.42	24.20
ASMVF	Asmpt Ltd	15.00	15.00	15.00	10.0K	0.50	3.45
ASMVY	Asmpt Limited Unsp/Adr	49.93	48.24	48.49	158.1K	2.83	6.20
ASMXF	Asm International NV	903.0	902.6	903.0	100	30.1	3.45
ASOMF	Asos Plc Ord	3.235	3.235	3.235	300	0.325	11.17
ASOMY	Asos Plc Unsp/Adr	2.829	2.764	2.764	2.7K	-0.126	4.36
ASOZY	Asseco Poland Sa Unsp/Adr	48.46	48.46	48.46	100	3.19	7.03
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	8.5K	0.0000	0.00
ASPU	Aspen Group Inc	0.4100	0.3201	0.3944	223.4K	0.0721	22.37
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	1.6K	-0.0188	98.95
ASRHF	Astroscale Hldgs Inc	9.110	9.095	9.110	500	0.510	5.93
ASRMF	Grupo Aeroprtr Srte Ser B	37.34	36.59	36.59	800	4.58	14.30
ASRRF	Asr Nederland N V Ord	73.48	73.48	73.48	100	0.90	1.24
ASUUF	A Spac II Acquisition Corp	10.32	10.32	10.32	300	-1.27	10.96
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0423	0.0360	0.0384	281.0K	-0.0013	3.27
ASXFF	ASX Ltd Ord	34.71	34.55	34.55	1.1K	1.04	3.12
ASXFY	ASX Ltd Unsp/Adr	41.98	41.81	41.87	8.8K	0.15	0.36
ASXSF	Elysee Development Corp	0.4558	0.4394	0.4550	27.0K	0.0268	6.26
ATALF	American Tngstn & Antimny	0.0700	0.0650	0.0656	172.1K	-0.0010	1.50
ATBHF	Aston Bay Hodgs Ltd Ord	0.0401	0.0400	0.0401	70.6K	0.0001	0.25
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0088	0.0088	0.0088	28.9K	0.0000	0.00
ATCMF	Atico Mining Corp	0.2015	0.1981	0.2015	103.0K	0.0105	5.50
ATDRF	Autotrader Group Plc	6.195	6.195	6.195	100	-0.245	3.80
ATDRY	Autotrader Grp Unsp/Adr	1.610	1.590	1.610	978.4K	0.030	1.90
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	30.0K	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.100	7.100	7.100	100	-0.100	1.39
ATEKW	Athena Tech Acq Cp II Wts	0.0171	0.0171	0.0171	24.7K	-0.0029	14.50
ATEPF	Astra Exploration Inc	0.6250	0.5588	0.6110	114.8K	0.0610	11.09
ATEYY	Advantest Corp Sp/Adr	175.0	170.7	174.8	214.8K	13.9	8.61
ATGFF	AltaGas Ltd Ord	34.90	34.86	34.90	73.7K	-0.39	1.11
ATGGF	Actinogen Med Ltd	0.0318	0.0316	0.0316	400.0K	0.0000	0.00
ATGN	Altigen Communs Inc	0.4110	0.4110	0.4110	1.0K	-0.0090	2.14
ATHHF	Aether Catalyst Solutions	0.0170	0.0123	0.0123	30.0K	-0.0046	27.22
ATHOF	Athabasca Oil Corp	7.900	7.690	7.730	282.0K	-0.220	2.77
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	25.6K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0180	0.0169	0.0180	13.0K	0.0014	8.43
ATLCY	Atlas Copco Ab B S/Adr	17.62	17.49	17.59	25.9K	0.27	1.56
ATLFF	Atlas Copco Sh AK B	17.54	17.54	17.54	200	0.35	2.01
ATLKY	Atlas Copco Ab A S/Adr	20.14	19.92	20.03	151.9K	0.33	1.66
ATLPF	Atlas Copco AK A	19.69	19.69	19.69	2.9K	0.09	0.46
ATMH	All Things Mobile Anlytic	0.0539	0.0350	0.0539	5.5K	0.0139	34.75
ATMMF	Atomic Minerals Corp	0.0453	0.0331	0.0411	149.0K	0.0091	28.44
ATMYF	Antimony Res Corp	1.1200	0.9000	1.0000	93.9K	0.0248	2.54
ATOGF	Auto1 Group Se	22.27	22.27	22.27	400	4.67	26.53
ATONY	Anton Oilfld Sv Unsp/Adr	27.50	27.07	27.07	300	0.50	1.86
ATOXF	Quantum Critical Mtls Crp	0.0417	0.0400	0.0405	190.8K	-0.0035	7.95
ATROB	Astronics Corp B	75.00	75.00	75.00	100	1.50	2.04
ATRRF	Altarea Paris	128.2	128.2	128.2	100	-6.9	5.07
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	200	0.0000	0.00
ATUSF	Altius Minerals Corp	38.00	37.29	37.49	5.8K	-0.06	0.16
ATUUF	Tenaz Energy Corp	48.71	44.50	44.87	56.1K	-3.16	6.57
ATVDY	Atresmedia Medio Unsp/Adr	5.610	5.610	5.610	100	-0.500	8.18
ATVK	Ameritek Ventures	10.000	6.010	9.990	900	-0.380	3.66
ATVVF	Australian Vanadium New	0.1213	0.1213	0.1213	1.0K	-0.0101	7.69
ATWT	Atwec Techs Inc	0.0012	0.0012	0.0012	900	0.0001	9.09
ATXI	Avenue Therapeutics Inc	0.5115	0.1713	0.5100	2.5K	0.0633	14.17
ATXRF	Atex Resources Inc	2.680	2.608	2.630	182.5K	0.040	1.54
ATZAF	Aritzia Inc Ord	96.00	93.54	94.65	30.4K	1.04	1.11
AUCCF	Ibero Mng Corp	0.0033	0.0033	0.0033	2.0K	-0.0636	95.07
AUCUF	Inflection Resources Ltd	0.1801	0.1730	0.1787	53.4K	0.0088	5.18
AUDGF	Audinate Group Ltd	2.000	2.000	2.000	600	-0.016	0.79
AUEEF	Aura Energy Ltd Ord	0.1800	0.1800	0.1800	200	0.0860	91.49
AUGCF		0.1700	0.1700	0.1700	45.0K	-0.0030	1.73
AUHIF	Advanced Gold Exploration	0.2566	0.2566	0.2566	600	-0.0192	6.96
AUIAF	Aurania Resources Ord	0.1630	0.1470	0.1470	19.7K	0.0123	9.13
AUKNY	Auckland Int Arp S/Adr	23.55	23.55	23.55	200	0.55	2.39
AUKUF	Ams-Osram Ag	13.30	13.26	13.30	2.7K	1.95	17.18
AUMBF	1911 Gold Corp	0.7511	0.7270	0.7300	468.9K	0.0058	0.80
AUMC	Auryn Mining Corp	1.880	1.529	1.850	37.5K	-0.080	4.15
AUMMF	Aumega Metals Ltd	0.0260	0.0260	0.0260	2.0K	-0.0060	18.75
AUMN	Golden Minerals CO	0.2187	0.2038	0.2187	26.1K	0.0108	5.19
AUMTF	Aurelia Metals Ltd	0.2293	0.2015	0.2293	35.0K	0.0318	16.10
AUNXF	Axp Energy Ltd.	0.0075	0.0075	0.0075	4.0K	0.0005	7.14
AUOTY	Auo Corp S/Adr New	6.250	5.800	6.210	200.6K	0.560	9.91
AUQFF	Auq Gold Mng Inc	0.3500	0.3500	0.3500	4.0K	0.0178	5.36
AURI	Auri Inc	0.0002	0.0001	0.0002	413.71M	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0190	0.0190	0.0190	35.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.500	1.455	1.500	1.1K	0.060	4.17
AUSDF	Perenti Global Ltd	1.720	1.720	1.720	100	0.260	17.81
AUSGF	Ausgold Ltd Perth	0.6800	0.6800	0.6800	1.0K	0.0029	0.43
AUSI	Aura Systems Inc	0.1133	0.0881	0.1133	10.4K	-0.0146	11.42
AUSTF	Austin Engineering Ltd	0.1134	0.1134	0.1134	4.0K	-0.0073	6.05
AUTLF	Austal Ltd	3.380	3.200	3.380	22.0K	0.110	3.36
AUTR	Autris	0.5900	0.5900	0.5900	1.0K	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.100	1.100	1.100	1.0K	-0.010	0.90
AUUAF	Aluula Composites Inc	2.180	2.170	2.180	15.1K	0.080	3.81
AUVGF	Australian Vintage Ltd	0.0138	0.0138	0.0138	100	0.0000	0.00
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	900	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.7212	0.6773	0.7128	201.7K	0.0355	5.24
AVAI	Avant Technologies Inc	0.4299	0.3040	0.3319	177.4K	-0.0581	14.90
AVCMS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
AVCNF	Avicanna Inc	0.1141	0.1141	0.1141	500	-0.0024	2.06
AVCRF	Avricore Health Inc Ord	0.0516	0.0456	0.0456	118.0K	-0.0135	22.84
AVCTF	Avacta Group Plc Ord New	0.8932	0.8932	0.8932	5.0K	0.0261	3.01
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	100	0.0100	12.50
AVDBS	Arrived Str 2 Llc	6.600	6.600	6.600	400	-0.150	2.22
AVDDS	Arrived Str 2 Llc	6.900	6.900	6.900	1.2K	-0.450	6.12
AVDPS	Arrived Homes Llc	8.150	8.000	8.000	1.0K	0.000	NaN
AVEXF	Avex Inc	7.090	7.090	7.090	100	0.000	0.00
AVGDF	Avidian Gold Corp	0.1193	0.1193	0.1193	500	0.0015	1.27
AVGTF	Avi Global TR Plc New	3.360	3.360	3.360	400	0.110	3.38
AVHES	Arrived Homes Llc	6.650	5.950	6.650	500	0.350	5.56
AVHJS	Arrived Homes Llc	6.450	6.000	6.000	1.2K	-0.450	6.98
AVHLS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AVHMS		7.250	7.250	7.250	1.0K	0.000	NaN
AVHUS	Arrived Homes Llc	7.400	7.400	7.400	300	1.200	19.35
AVIFY	Advanced Info Svc Plc ADR	11.61	10.45	10.45	900	-0.85	7.52
AVIHS		8.700	8.700	8.700	100	0.000	NaN
AVIJF	Avichina Industry&Tech H	0.4952	0.4952	0.4952	900	-0.0230	4.44
AVIVF	Advanced Info Service Public Co. Ltd	9.350	9.350	9.350	300	0.640	12.24
AVKNS	Arrived Homes Llc	6.650	6.650	6.650	300	-0.050	0.75
AVLNF	Avalon Advanced Materials	0.0557	0.0490	0.0490	2.2M	-0.0037	7.02
AVLP	Avalanche International Corp	0.0004	0.0004	0.0004	200	-0.0010	90.91
AVLZS	Arrived Str Llc	6.000	6.000	6.000	700	-1.000	14.29
AVNBF	Avon Technologies Plc	24.70	24.70	24.70	1.0K	0.85	3.56
AVNI	Arvana Inc	0.2486	0.2486	0.2486	2.0K	0.0539	27.68
AVOA	Avoca Llc	1,215	1,215	1,215	100	5	0.41
AVOMS	Arrived Homes Llc	8.000	7.950	7.950	1.0K	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0540	0.0540	0.0540	10.0K	0.0040	8.00
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	2.2K	0.0387	2976.92
AVSLS	Arrived Homes Llc	8.200	8.200	8.200	900	0.000	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	500	0.000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4801	0.4688	0.4801	500	-0.0027	0.56
AVTGF	Avanti Gold Corp	0.5844	0.5844	0.5844	200	0.0944	19.27
AVTXF	Avantium N V	7.650	7.650	7.650	500	-0.350	4.38
AVVH	Avvaa Wrld H/C Prods Inc	0.0029	0.0017	0.0023	1.15M	-0.0013	36.11
AVVIY	Aviva Plc U/Adr	17.38	17.02	17.31	278.3K	0.26	1.52
AVVOF	Avio Spa	42.55	42.55	42.55	100	5.61	15.19
AVVSY	Avio Spa ADR	10.35	10.35	10.35	1.0K	0.30	2.99
AWAW	White Fox Ventures Inc	0.0251	0.0251	0.0251	900	0.0039	18.40
AWCA	Awaysis Capital Inc	0.0710	0.0710	0.0710	100	0.0210	42.00
AWFDF	A & W Food Svcs Cda Inc	21.87	21.87	21.87	2.6K	-5.05	18.76
AWHL	Aspira Women's Health Inc	0.2940	0.2800	0.2800	18.7K	-0.0200	6.67
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3870	0.3630	0.3757	13.4K	0.0054	1.46
AWLRF	Awale Res Ltd	0.7300	0.6549	0.7300	262.8K	0.0700	10.61
AWMLF	American West Metals Ltd	0.0487	0.0427	0.0427	10.9K	0.0084	24.49
AWON	A-1 Group Inc	0.0022	0.0022	0.0022	100.0K	-0.0001	4.35
AWSL	Atlantic Power & Infrastr	0.0079	0.0076	0.0079	43.3K	0.0000	0.00
AXAHF	Axa Sa Ord	48.75	47.85	47.85	2.9K	-1.60	3.24
AXAHY	Axa S/Adr	49.39	49.08	49.32	209.3K	0.41	0.83
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	1.6K	0.0000	0.00
AXHNS	Arrived Homes Llc	5.800	5.800	5.800	200	0.000	NaN
AXIA	Axia Energia ADR	13.54	13.32	13.43	2.43M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0020	0.0020	0.0020	82.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0063	0.0062	0.0062	14.3K	-0.0001	1.59
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resource Ltd	0.7010	0.6741	0.6869	94.5K	0.0101	1.49
AXTG	Axis Technologies Group Inc	0.0003	0.0003	0.0003	3.0K	0.0002	200.00
AXVEF	CDN Maverick Cap Corp	0.1306	0.1306	0.1306	100	-0.0121	8.48
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	3.98M	0.0001	33.33
AYAAF	Ayala Land Ord Shs	0.2800	0.2800	0.2800	90.0K	-0.0273	8.88
AYALY	Ayala Corp Unsp/Adr	9.350	9.010	9.350	700	-0.880	8.60
AYASF	Aya Gold & Silver Inc	18.45	16.99	18.33	233.7K	1.34	7.90
AYRWF	Ayr Wellness Inc	0.0130	0.0090	0.0130	626.7K	0.0034	35.42
AYURF	Ayurcann Hldgs Corp	0.0072	0.0072	0.0072	10.0K	0.0052	260.00
AYYLF	Ayala Corp	8.800	8.800	8.800	500	-0.003	0.03
AZASF	Arizona Gold & Silver Inc	0.5072	0.4900	0.5023	27.0K	0.0114	2.32
AZIHF	Azimut Holding Spa Ord	42.84	41.93	41.93	900	1.93	4.83
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,000	2,000	2,000	100	0	0.00
AZMCF	Arizona Metals Corp	0.4400	0.4204	0.4228	32.7K	0.0031	0.74
AZMTF	Azimut Expl Ord	0.4968	0.4959	0.4968	200	-0.0071	1.41
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	5.2K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.2400	0.2200	0.2400	8.6K	0.0200	9.09
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	21.3K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0550	0.0452	0.0452	19.6K	0.0048	11.88
AZZTF	Aztec Minerals Corp	0.1976	0.1828	0.1932	114.5K	0.0045	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	657	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES