List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0150	0.0143	0.0143	7.26M	-0.0005	3.38
AABVF	Aberdeen Intl Inc	0.0215	0.0215	0.0215	3.0K	-0.0045	17.31
AACAY	Aac Techs Hldgs Unsp/Adr	4.350	4.245	4.245	3.4K	-0.005	0.12
AACTF	Aurora Solar Technologies	0.0065	0.0058	0.0065	6.2K	0.0007	12.07
AADLS		6.000	6.000	6.000	200	0.000	NaN
AAFRF	Airtel Africa Plc	4.950	4.950	4.950	300	0.070	1.43
AAGAF	Silver47 Expl Corp	0.4841	0.4337	0.4573	355.1K	-0.0174	3.67
AAGC	All American Gold Corp	0.0008	0.0006	0.0008	2.74M	0.0001	14.29
AAGFF	Aftermath Silver Ltd Ord	0.5850	0.5300	0.5439	380.7K	-0.0026	0.48
AAGIY	Aia Group Ltd S/Adr	43.77	43.05	43.37	266.5K	-0.06	0.14
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	1.950	1.950	1.950	200	-0.150	7.14
AAIGF	Aia Group Ltd Ord	11.14	10.72	10.72	14.3K	0.13	1.21
AAIRF	American Aires Inc	0.0328	0.0328	0.0328	1.5K	0.0004	1.23
AALBF	Aalberts Indus NV Ord	36.81	36.81	36.81	200	-1.20	3.14
AAMMF	Almadex Minerals Ltd	0.3700	0.3600	0.3700	20.8K	0.0000	0.00
AANNF	Aroundtown Sa Ord	2.600	2.600	2.600	1.0K	-0.050	1.88
AAPI	Apple Isports Group Inc	0.2620	0.1701	0.1701	65.5K	-0.1299	43.30
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0200	3.33
AASP	Agassi Sports Entertmt	4.700	4.050	4.700	400	0.000	0.00
AASZF	Atlantic Sapphire As	0.1400	0.1400	0.1400	300	0.0192	15.89
AATC	Autoscope Techs Corp	5.525	5.450	5.520	700	0.120	2.22
AATV	Adaptive Ad Systems Inc	0.1300	0.1300	0.1300	100	0.0197	17.86
AAUAF	Almaden Minerals Ltd	0.1465	0.1275	0.1446	10.5K	-0.0054	3.60
AAUGF	Aero Energy Ltd	0.2385	0.2355	0.2355	7.1K	-0.0145	5.80
AAUKF	Anglo Amer Plc	41.52	40.02	40.02	1.4K	-4.43	9.96
AAVMY	Abn AMR Bk N V Unsp/Adr	30.50	30.05	30.24	30.9K	-0.22	0.71
AAVVF	Advantage Energy Ltd	8.640	8.340	8.370	85.2K	-0.200	2.33
AAVXF	Abivax Sa Ord	115.7	115.7	115.7	100	-10.0	7.96
AAWH	Ascend Wellness Holdngs A	0.4524	0.4200	0.4300	16.2K	-0.0140	3.15
AAXBF	Airasia X Bhd	0.4092	0.4092	0.4092	700	0.0000	NaN
AAYYY	Australian Agrcl Unsp/Adr	9.610	9.580	9.610	200	-0.540	5.32
ABBB	Auburn Bancorp Inc	10.25	10.25	10.25	100	0.07	0.69
ABBNY	Abb Ltd Spons ADR	79.08	76.50	77.07	345.1K	-1.25	1.59
ABBRF	Abrasilver Resource Corp	8.570	8.000	8.360	267.0K	0.510	6.50
ABCFF	Abacus Mining & Expl Ord	0.0248	0.0226	0.0226	7.5K	-0.0064	22.07
ABCP	Ambase Corp	0.1600	0.1508	0.1600	7.2K	0.0050	3.23
ABDBY	Alm Brand A/S	5.000	5.000	5.000	100	0.490	13.80
ABEPF	Vision Lithium Inc	0.0119	0.0100	0.0110	37.8K	0.0012	12.24
ABHBY	Alfen Beheer B.V.	4.915	4.915	4.915	100	-0.415	7.79
ABIT	Athena Bitcoin Global	0.0058	0.0039	0.0047	1.94M	0.0010	27.03
ABLGF	Alten Boulogne-Billancourt	63.00	63.00	63.00	100	0.00	0.00
ABLT	American Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	77.99	77.03	77.03	900	-0.47	0.61
ABMBF	Abcourt Mines Inc B	0.0770	0.0677	0.0711	146.2K	-0.0021	2.87
ABMRF	Abn Amro Grp NV Ord	30.30	30.30	30.30	100	-4.45	12.81
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	300	0.0001	25.00
ABNAF	Aben Gold Corp	0.1388	0.1319	0.1388	17.1K	-0.0036	2.53
ABOIF	Aboitiz Equity Vntrs Inc	0.5200	0.5200	0.5200	1.0K	-0.0519	7.59
ABPO		0.1394	0.1003	0.1394	2.0K	0.0104	8.06
ABRMF	Arbor Metals Corp	0.1285	0.1285	0.1285	700	0.0885	221.25
ABSSF	Airboss of America Corp	5.740	5.636	5.645	13.2K	0.179	3.27
ABVN	Abv Consulting Inc	0.1010	0.1010	0.1010	900	-0.6490	86.53
ABXXF	Abaxx Technologies Inc	33.16	32.21	32.41	19.7K	-0.83	2.50
ACAI	Safeplus International Holdings Limited	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	8.3K	0.0000	0.00
ACAZF	Acadian Timber Corp Ord	12.38	12.36	12.36	1.0K	0.08	0.67
ACBM	Arco Biomedical CO Ltd	0.1000	0.0260	0.0260	300	0.0000	0.00
ACCFF	Accord Fincl Corp	1.270	1.270	1.270	400	0.090	7.63
ACCMF	Aac Clyde Space Ab	12.78	12.78	12.78	100	0.68	5.58
ACCR	Access-Power & CO Inc	0.0017	0.0017	0.0017	85.4K	-0.0002	10.53
ACCYY	Accor Sa Spns/Adr	9.160	9.020	9.020	124.6K	-0.185	2.01
ACDBF	Ac/Dc Battery Metals Inc	0.0440	0.0440	0.0440	100	-0.0032	6.78
ACDSF	Ascendas Rl Est Invt TR	2.040	2.004	2.004	1.3K	0.110	5.81
ACDVF	Air Canada Inc Vtg & Var	12.91	12.47	12.58	122.2K	-0.32	2.48
ACDXF	American Copper Dev Corp	0.2772	0.2772	0.2772	700	-0.0173	5.87
ACEEU	Ace Ethanol Llc	4,000	4,000	4,000	100	0	0.00
ACGAF	Acg Metals Limited A	19.69	18.50	19.69	200	1.62	8.97
ACGBY	Agricultural B/C Unsp/Adr	17.41	15.85	16.88	71.0K	-0.13	0.76
ACGP	Associated Capital Grp A	39.30	39.30	39.30	1.0K	-0.01	0.02
ACGX	Alliance Creative Grp	0.0366	0.0358	0.0366	2.0K	0.0008	2.23
ACGYF	Subsea 7 Sa Ord	28.95	28.95	28.95	100	3.25	12.65
ACHFF	Arch Biopartners Inc Ord	0.4250	0.3405	0.3405	60.5K	-0.0495	12.69
ACHWS	Arrived Homes 3 Llc	9.500	9.500	9.500	100	0.000	NaN
ACIXF	Acarix Ab	0.0290	0.0290	0.0290	10.0K	0.0037	14.62
ACKAY	Arcelik A S Unsp/Adr	12.69	12.69	12.69	100	-0.81	6.00
ACKDF	Auckland Intl Ltd Ord	4.625	4.375	4.375	500	-0.350	7.41
ACLEW	Alternus Clean Energy Inc	0.0001	0.0001	0.0001	6.2K	-0.0009	90.00
ACLIF	Accelleron Inds Ag	91.70	91.70	91.70	100	-3.08	3.25
ACLLF	Atco Ltd 1 NV Cda	49.56	49.54	49.54	1.2K	0.36	0.73
ACLLY	Accelleron Inds U/Adr	88.81	86.88	86.88	1.1K	-1.37	1.55
ACMB	Agro Capital Mgmt Cp	0.0400	0.0380	0.0380	24.1K	-0.0028	6.86
ACMIF	Allied Critical Metals	1.050	1.030	1.030	23.9K	0.012	1.18
ACMT	Acmat Corp	26.00	26.00	26.00	100	0.00	0.00
ACMTA	Acmat Corp	22.00	22.00	22.00	600	-4.00	15.38
ACNDF	Ascendas India Trust Unit	0.7991	0.7891	0.7991	3.8K	-0.0208	2.54
ACNFF	Amsterdam Commodities NV	30.00	30.00	30.00	100	-1.35	4.31
ACOPF	A2 Milk CO Ltd	6.550	6.550	6.550	500	-0.040	0.61
ACOPY	The A2 Milk CO Unsp/Adr	6.615	6.615	6.615	200	-0.135	2.00
ACPS	AC Partners Inc	0.5479	0.5479	0.5479	2.5K	0.2342	74.66
ACQC		12.26	12.26	12.26	600	-0.24	1.92
ACRFF	Accor Sa	46.60	46.60	46.60	300	-2.55	5.19
ACRG	American Clean Resources	8.010	8.010	8.010	2.0K	-1.580	16.48
ACRL	Atacama Resources Intl	0.0030	0.0025	0.0026	789.9K	-0.0004	13.33
ACSAF	Acs Actividades DE Constr	120.2	120.2	120.2	100	-1.2	0.95
ACSAY	Acs Actividads Cns Un/Adr	23.73	23.20	23.28	78.6K	-0.27	1.15
ACSYF	Accsys Technologies Plc	0.8200	0.8200	0.8200	10.0K	-0.0100	1.20
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0100	0.0100	0.0100	100	0.0095	1900.00
ACUT	Accustem Sciences Inc	0.4070	0.3757	0.4070	800	0.0270	7.11
ACVES	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
ACWEF	SSGA SPDR ETFS Eurpe I	281.3	281.3	281.3	200	-4.7	1.65
ACXAF	Act Energy Techs Ltd	5.560	4.970	4.970	11.0K	-0.135	2.64
ACXIF	Acciona Sa	260.5	242.2	242.2	100	-7.9	3.14
ACYRS		8.000	8.000	8.000	200	0.000	NaN
ADAC	American Drive Acquisition Cl A	9.900	9.900	9.900	100	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0200	0.0051	0.0200	39.6K	0.0050	33.33
ADBRF	Aldebaran Resources Inc	1.770	1.482	1.497	43.1K	-0.083	5.25
ADCOF	Adcore Inc.	0.1090	0.1090	0.1090	20.0K	0.0164	17.71
ADDDF	Adidas Ag Ord	157.0	150.0	155.2	100	-0.2	0.10
ADDHY	Addtech Ab Unsp/Adr	16.19	16.10	16.16	1.6K	-0.14	0.88
ADDYY	Adidas Ag S/Adr	76.89	75.19	75.95	106.9K	0.21	0.28
ADFJF	Adf Group Inc S/Vtg	6.648	6.550	6.560	3.6K	0.050	0.77
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0015	0.0010	0.0014	31.15M	0.0003	27.27
ADHI	Arsenal Digital Hldgs Inc	0.4829	0.4829	0.4829	100	-0.0171	3.42
ADHLF	Applied Dev Hldgs Ltd Ord	0.0001	0.0001	0.0001	500	-0.0149	99.33
ADIA	Adia Nutrition Inc	0.1100	0.0900	0.1000	35.3K	-0.0200	16.67
ADLRF	Alaris Eq Ptnrs UT 3C7	15.02	15.02	15.02	100	0.45	3.05
ADMG	Adamant Dri Processing and Minerals	0.0570	0.0570	0.0570	400	0.0003	0.53
ADMQ	Adm Endeavors Inc	0.0290	0.0281	0.0290	31.2K	-0.0007	2.36
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	6.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0770	0.0770	0.0770	1.5K	-0.0029	3.63
ADNH	Advent Techs Hldgs Inc	0.3800	0.3611	0.3700	2.8K	0.0003	0.08
ADOOY	Pt Alamtri Res Ind U/Adr	7.300	7.300	7.300	100	0.171	2.39
ADRNY	Koninklijke Ad N.V. S/Adr	46.54	45.73	46.38	70.0K	0.64	1.40
ADRZF	Andritz Ag Graz Akt	67.22	67.22	67.22	100	-5.17	7.14
ADRZY	Andritz Ag Unsp/Adr	14.79	14.79	14.79	600	-0.55	3.60
ADSLF	Andean Silver Ltd	1.350	1.250	1.270	83.9K	0.000	0.00
ADTI	Adapti Inc	1.121	1.121	1.121	200	-0.129	10.32
ADTTF	Advantest Corp Ord	136.2	133.9	133.9	300	-11.4	7.83
ADWPF	Andrew Peller Ltd Ord A	3.860	3.860	3.860	200	0.024	0.61
ADXDF	Adex Mining Corp	0.1500	0.1500	0.1500	5.4K	0.0146	10.78
ADXRF	Adx Energy Ltd	0.0350	0.0160	0.0160	140.0K	-0.0067	29.52
ADYEY	Adyen NV Unsp/Adr	9.900	9.693	9.770	946.8K	-0.020	0.20
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADYYF	Adyen NV Ord	1003.8	954.0	959.0	200	13.0	1.37
ADZZF	Advance Residence Inv Ord	1,050	1,050	1,050	100	0	0.00
AEAEW	Altenergy Acq Corp Wts	0.0685	0.0460	0.0685	88.4K	0.0385	128.33
AEBZY	Anadolu Efes Birclk S/Adr	0.3442	0.3073	0.3329	30.7K	0.0354	11.90
AECX	Acadia Energy Corp	0.0120	0.0076	0.0120	20.1K	0.0020	20.00
AEDFF	Aedifica Sicafi Bruxelle	80.22	80.22	80.22	100	-2.80	3.37
AEGOF	Aegon Ltd	6.800	6.800	6.800	3.4K	-0.650	8.72
AEGXF	Aecon Group Inc	30.15	29.55	29.95	4.4K	-0.16	0.52
AEHGS	Arrived Homes 5 Goldfingr	8.050	8.050	8.050	400	0.000	NaN
AEHQS	Arrived Homes Llc	8.700	8.700	8.700	800	0.000	NaN
AEIES	Arrived Homes Llc	9.600	9.600	9.600	1.1K	0.000	NaN
AEMFF	Aem Holdings Limited	2.950	2.900	2.950	200	0.480	19.43
AEMMY	A2A Spa Unsp/Adr	14.10	14.10	14.10	100	-0.66	4.47
AENRF	Aeonian Res Corp	0.1150	0.1100	0.1150	108.0K	0.0013	1.14
AEOXF	Aeroports DE Paris Adp	122.2	121.9	122.2	100	0.0	0.00
AERA	AI Era Corp	0.3100	0.2750	0.2750	8.1K	-0.0350	11.29
AERG	Applied Energetics Inc	1.290	1.260	1.260	56.8K	-0.020	1.56
AERO	Grupo Aeromexico S.A.B. ADR	13.95	13.36	13.56	787.0K	0.03	0.94
AERS	Aerius	0.0027	0.0027	0.0027	70.0K	0.0003	12.50
AETHF	Aether Global Innovations Corp	0.1565	0.0800	0.1565	1.3K	0.0028	1.82
AETN	Shorepower Technologies	0.1678	0.1530	0.1678	4.0K	-0.0072	4.11
AETUF	Arc Resources Ltd Ord	21.75	21.13	21.18	163.3K	0.02	0.09
AEUXF	Atomic Eagle Ltd	0.2200	0.1835	0.1835	8.4K	-0.0336	15.48
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	1.3K	-0.120	1.30
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	4.0K	0.0210	233.33
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5755	0.5755	0.5755	800	0.0485	9.20
AFBOF	African Rainbow Mnrls Ltd	14.00	14.00	14.00	200	-1.00	6.67
AFDG	African Discovery Grp Inc	0.0338	0.0300	0.0325	425.0K	-0.0025	7.14
AFFS	Amtrust Financial Services Inc	16.30	16.10	16.10	2.4K	0.00	0.00
AFFT	Amtrust Financial Services Inc	16.20	16.20	16.20	400	0.00	0.00
AFFU	Affluence Corp	0.0001	0.0001	0.0001	4.09M	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1400	0.1400	0.1400	14.3K	0.0033	2.41
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0100	0.0001	0.0001	135.1K	-0.0299	99.67
AFLYY	Air France-Klm Ads	1.0200	0.9950	0.9975	162.5K	-0.0325	3.16
AFMDQ	Affimed N.V.	0.0002	0.0001	0.0002	2.7K	0.0001	100.00
AFMJF	Alphamin Res Corp	0.8152	0.7700	0.7759	248.6K	-0.0011	0.14
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	20.5K	0.0000	0.00
AFNL	Amfin Financial Corp	331.0	331.0	331.0	100	-44.0	11.73
AFOVF	Australian Foundation Investment CO	4.610	4.610	4.610	15.7K	0.100	2.04
AFRAF	Air France Klm	10.78	10.78	10.78	400	0.20	1.89
AFSIA	Amtrust Financial Services Inc	13.26	13.26	13.26	100	0.15	1.14
AFSIB	Amtrust Financial Services Inc	13.80	13.80	13.80	100	-0.01	0.07
AFSIC	Amtrust Financial Services Inc	14.70	14.26	14.70	800	0.08	0.55
AFSIM	Amtrust Financial Services Pfd M	14.80	14.80	14.80	100	0.10	0.68
AFSIN	Amtrust Financial Services Inc	13.46	13.46	13.46	700	-0.19	1.39
AFSIP	Amtrust Financial Services Inc	14.55	14.35	14.55	2.0K	-0.89	5.76
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	7.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4286	0.3863	0.3863	273.6K	-0.0116	2.92
AGCCF	Gensource Potash Corp Ord	0.2400	0.0125	0.0125	22.5K	-0.2175	94.57
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0133	0.0111	0.0111	2.0K	0.0001	0.91
AGESF	Ageas NV	69.95	68.84	68.84	500	-1.11	1.59
AGESY	Ageas NV S/Adr New	71.46	70.74	71.04	8.6K	0.42	0.59
AGFAF	Digicann Ventures Inc	0.0039	0.0039	0.0039	6.9K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	14.34	14.33	14.33	1.5K	-0.02	0.14
AGFXF	Deutsche Bk Agri Long ETN	12.00	12.00	12.00	500	0.99	8.99
AGGI	Allied Energy Inc	0.0070	0.0070	0.0070	10.9K	0.0001	1.45
AGGZF	Ag Growth Intl Inc	13.20	12.45	13.20	30.1K	0.36	2.79
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AGIN	American Graphite Techs	0.0024	0.0024	0.0024	40.0K	-0.0001	4.00
AGLDF	Austral Gold Ltd Ord	0.1500	0.1139	0.1139	113.4K	-0.0261	18.64
AGLFF	Angelalign Tech Inc	8.166	8.166	8.166	100	-0.974	10.65
AGLNF	Agl Energy Ord	6.613	6.613	6.613	100	-0.558	7.78
AGLXY	Agl Energy Sp/Adr	6.890	6.890	6.890	300	0.330	5.03
AGMB	Agomab Therapeutics NV	11.175	9.780	9.860	117.6K	0.002	40.00
AGMJF	Algoma Cent Corp	14.53	14.50	14.50	600	-0.62	4.09
AGMRF	Silver Mtn Res Inc	2.850	2.622	2.622	46.1K	-0.144	5.21
AGMWF	Silver Mountain Resources Inc	0.1280	0.1280	0.1280	400	-0.0100	7.25
AGNMF	Agronomics Ltd	0.0900	0.0900	0.0900	20.9K	0.0015	1.69
AGNPF	Algernon Health Inc A	0.0375	0.0375	0.0375	2.5K	-0.0025	6.25
AGPPF	Valterra Platinum Ltd	78.98	78.98	78.98	100	3.29	4.35
AGRDF	Minnova Corp Ord	0.2651	0.2209	0.2316	32.8K	-0.0784	25.29
AGRPY	Absa Group Ltd S/Adr	27.37	26.24	27.37	400	-0.20	0.73
AGRTF	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	50.0K	0.0337	107.67
AGSCF	American Centy Icav	25.35	25.35	25.35	1.4K	0.59	2.40
AGSS	Ameriguard Security Svc	0.0244	0.0181	0.0244	11.0K	0.0000	0.00
AGSVF	Argentum Silver Corp	0.0210	0.0210	0.0210	500	0.0150	250.00
AGTEF	Agtech Holdings Ltd Ord	0.0867	0.0867	0.0867	2.4K	0.0167	23.86
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0750	0.0600	0.0600	63.6K	-0.0150	20.00
AGTX	Agentix Corp	0.0440	0.0420	0.0420	40.0K	-0.0065	13.40
AGXKF	Anglo Asian Mng Plc Ord	2.850	2.850	2.850	1.4K	0.300	11.76
AGXPF	Silver X Mng Corp	0.4995	0.4640	0.4827	544.2K	0.0127	2.70
AGXXF	Agilyx ASA	1.470	1.470	1.470	4.0K	-0.005	0.34
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	8.11M	0.0000	0.00
AHADS		8.300	8.300	8.300	100	0.000	NaN
AHANS	Arrived Homes Llc	9.100	9.100	9.100	1.0K	0.000	NaN
AHASS	Arrived Homes 3 Llc	7.800	7.600	7.600	500	0.000	NaN
AHBFS	Arrived Homes 3 Llc	9.000	9.000	9.000	800	0.000	NaN
AHBTS	Arrived Homes 3 Llc	9.250	9.250	9.250	100	0.000	NaN
AHBYS	Arrived Homes 3 Llc	8.450	8.450	8.450	500	0.000	NaN
AHCHF	Anhui Conch Cement	2.560	2.560	2.560	2.0K	-0.200	7.25
AHCHY	Anhui Conch Cem Unsp/Adr	13.85	13.75	13.79	18.0K	0.35	2.60
AHCRS		8.000	8.000	8.000	300	0.000	NaN
AHEGS	Arrived Homes Llc	10.80	10.80	10.80	100	0.00	NaN
AHELF	Auscan Res Inc	0.1664	0.1664	0.1664	3.3K	-0.0436	20.76
AHELS		8.150	8.150	8.150	300	0.000	NaN
AHEXF	Adecco Group Ag Ord	24.03	24.03	24.03	1.2K	-5.55	18.76
AHEXY	Adecco Group Ag Unsp/Adr	11.91	11.68	11.73	52.5K	0.29	2.49
AHFD	Active Health Foods Inc	0.0003	0.0002	0.0003	51.55M	0.0001	50.00
AHFI	Absolute Health and Fitness Inc	0.0126	0.0126	0.0126	5.0K	0.0005	4.13
AHFKS	Arrived Homes Llc	7.000	7.000	7.000	500	0.000	NaN
AHFOS	Arrived Homes Llc	9.250	9.250	9.250	600	0.000	NaN
AHFWS	Arrived Homes Llc	8.000	8.000	8.000	500	0.000	NaN
AHGNS	Arrived Homes Llc	9.650	9.650	9.650	200	0.000	NaN
AHHLF	Asahi Holdings Inc	23.55	23.55	23.55	100	-0.44	3.52
AHICF	Asahi Intec CO Ltd	20.37	20.37	20.37	400	-0.70	3.34
AHII	American Heritage Intl	0.0450	0.0450	0.0450	4.0K	0.0440	4400.00
AHIX	Aluf Holdings Inc	0.0045	0.0045	0.0045	5.0K	0.0013	40.63
AHKSF	Asahi Kaisei Corp	10.25	10.25	10.25	100	-0.32	3.00
AHKSY	Asahi Kaisei Crp Unsp/Adr	19.21	18.92	19.01	37.4K	-0.16	0.83
AHKYS	Arrived Homes 3 Llc	8.100	8.100	8.100	200	0.000	NaN
AHLAS	Rse Archive Llc.	200.0	200.0	200.0	100	7.5	3.87
AHLVS	Arrived Homes Llc	10.000	10.000	10.000	200	0.000	NaN
AHMCS	Arrived Homes 3 Llc	9.150	9.150	9.150	400	0.000	NaN
AHMKS	Arrived Str Llc	5.450	5.450	5.450	100	-0.050	0.91
AHMMS	Arrived Homes Llc	8.400	8.400	8.400	100	0.000	NaN
AHMTS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHNRF	Athena Gold Corp	0.0399	0.0386	0.0399	27.0K	-0.0019	4.55
AHNTS	Arrived Homes 3 Llc	7.450	7.450	7.450	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	45.83	43.95	45.83	1.6K	-3.20	6.52
AHOTF	American Hotel I/P REIT	0.3350	0.3295	0.3295	15.1K	-0.0205	5.86
AHPLS	Arrived Homes 3 Llc	8.450	8.450	8.450	1.0K	0.000	NaN
AHPMS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHRKS		9.300	9.300	9.300	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0007	0.0005	0.0007	2.3K	0.0000	0.00
AHRT	American Healthcare REIT	5.320	5.140	5.270	1.04M	0.000	0.00
AHSIS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHSKS	Arrived Homes Llc	8.350	8.350	8.350	100	0.000	NaN
AHSOS		10.000	10.000	10.000	100	0.000	NaN
AHSSS	Arrived Homes 3 Llc	9.250	9.250	9.250	300	0.000	NaN
AHVGS		8.000	8.000	8.000	200	0.000	NaN
AHWWS	Arrived Homes 3 Llc	7.200	7.200	7.200	100	0.000	NaN
AHWYS		8.250	8.250	8.250	100	0.000	NaN
AHZQS		8.300	8.300	8.300	100	0.000	NaN
AIAD	AI Advertising Inc	0.0011	0.0001	0.0001	13.2K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	86.10	86.10	86.10	300	0.36	0.42
AIBGY	Aib Group Plc Unsp/Adr	21.22	19.68	19.81	127.3K	0.19	0.97
AIBRF	Aib Group Plc EUR 2.47	9.760	9.760	9.760	1.4K	-0.360	3.56
AIBT	Aibotics Inc	0.0009	0.0007	0.0007	6.08M	-0.0002	22.22
AICAF	Air China Ltd H Shs	0.6490	0.6200	0.6200	1.7K	-0.0548	8.12
AICOF	Generative AI Solutions	0.0010	0.0010	0.0010	2.3K	-0.0090	90.00
AIEV	Thunder Power Holdings	0.2610	0.2600	0.2608	1.7K	0.0393	17.74
AIGFF	Genesis AI Corp	0.0590	0.0590	0.0590	3.5K	-0.0160	21.33
AIIXY	Aixtron Se Unsp/Adr	77.26	74.45	74.45	600	-12.38	14.26
AIJTY	Jianpu Technology S/Adr	0.9288	0.9288	0.9288	500	0.0000	0.00
AIKCF	Aica Kogyo Co. Ltd	23.69	23.69	23.69	200	0.00	NaN
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
AILIH	Ameren Illinois 4.08 Pfd	66.75	66.75	66.75	200	-0.25	0.37
AILIM	Ameren Illinois 4.70 Pfd	81.00	81.00	81.00	100	2.00	2.53
AILIO	Ameren Illinois 4.26 Pfd	71.69	71.69	71.69	100	1.80	2.57
AILIP	Ameren Illinois 4.20 Pfd	71.00	70.00	70.00	1.0K	1.00	1.45
AILLM	Ameren Illinois CO 4.92Pr	82.50	82.50	82.50	500	1.75	2.17
AILLN	Ameren Illinois CO 4.90Pr	79.60	79.60	79.60	200	0.04	0.05
AILLO	Ameren Illinois CO 4.25Pr	69.50	69.50	69.50	600	-0.45	0.64
AILQF	Airlq Inc New	0.3671	0.3306	0.3306	9.0K	-0.1168	26.11
AILTF	Argent Industrial Ltd	1.900	1.900	1.900	6.8K	-0.095	4.76
AIMFF	Aimia Inc	2.050	2.050	2.050	100	0.120	6.22
AIMH	Aimrite Holdings Corp	0.0216	0.0216	0.0216	10.0K	-0.0074	25.52
AIMLF	AI / ML Innovations Inc	0.0289	0.0248	0.0250	17.2K	-0.0035	12.28
AIMS	Acuitas Small Cap Active ETF	23.19	23.01	23.15	6.8K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1100	0.0502	0.0900	127.1K	0.0100	12.50
AINDF	Amundi Index Solutions Sicav	23.64	23.64	23.64	300	0.41	1.77
AINMF	Netramark Hldgs Inc	0.5930	0.5930	0.5930	500	-0.0731	10.97
AINSF	Ainsworth Game Tech Ltd	0.7787	0.7700	0.7787	2.0K	0.0087	1.13
AIPUY	Airport of Thlnd Unsp/Adr	12.50	12.50	12.50	5.5K	0.28	2.29
AIQUF	L'Air Liquide Ord	203.2	201.6	201.6	100	1.2	0.61
AIQUY	L'Air Liquide Sa Unsp/Adr	40.46	40.04	40.35	251.3K	0.72	1.82
AIRDF	Rocket Doctor AI Inc	0.4153	0.3938	0.3997	7.8K	0.0052	1.32
AIRRF	Aurion Resources Ltd Ord	1.270	1.260	1.267	3.5K	0.017	1.32
AIRYY	Air China Ltd S/Adr	12.03	12.03	12.03	200	-0.27	2.16
AISSF	Ais Res Ltd	0.0500	0.0500	0.0500	200	-0.0050	9.09
AISXF	Aisix Solutions Inc	0.0111	0.0111	0.0111	500	0.0002	1.83
AITX	Artificial Intl Sltns	0.0004	0.0003	0.0004	227.35M	0.0000	0.00
AITXD	Artificial Intelligence Tech Solutions	0.0546	0.0430	0.0470	4.85M	0.0010	2.17
AIVAF	Aviva Plc	8.420	8.380	8.380	3.3K	-0.133	1.56
AIVBS	Arrived Homes 3 Llc	8.550	8.550	8.550	300	0.000	NaN
AIXN	Aixin Life Intl Inc	0.2234	0.2234	0.2234	200	0.0563	33.69
AIXXF	Aixtron Se Namen Akt	37.92	36.63	37.11	9.6K	-1.78	4.58
AJINF	Ajinomoto CO Inc	25.75	25.75	25.75	300	0.39	1.54
AJINY	Ajinomoto CO Unsp/Adr	28.57	27.84	27.96	25.6K	0.14	0.50
AJLGF	Aj Lucas Group Ltd	0.0088	0.0088	0.0088	300.0K	0.0001	1.15
AJMPF	Ashmore Group Plc Ord	2.700	2.700	2.700	500	0.230	9.31
AJNMY		28.29	27.25	27.25	49.0K	-0.37	1.34
AKAAF	Aker ASA A Shs	112.7	112.7	112.7	100	15.9	16.47
AKBLF	Alk-Abello As B Shs New	32.18	32.18	32.18	100	-1.15	3.45
AKBTY	Akbank T/A/S S/Adr	3.069	2.970	2.970	6.0K	-0.080	2.62
AKEJF	Ariake Japan	37.10	37.10	37.10	400	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0700	0.0610	0.0700	208.5K	0.0051	7.86
AKESF	Akeso Inc	17.00	15.55	16.70	5.2K	1.70	11.33
AKHOF	Aker Horizons ASA	0.0055	0.0055	0.0055	10.0K	0.0005	10.00
AKKVF	Akastor ASA ASA	1.300	1.300	1.300	1.0K	-0.550	29.73
AKOM	Aerkomm Inc	0.0411	0.0411	0.0411	2.0K	-2.5600	99.22
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	200	0.00	0.00
AKRBF	Aker BP ASA Ord	36.57	35.75	36.57	4.4K	0.09	0.23
AKRBY	Aker BP ASA U/Adr	20.93	18.50	18.50	500	2.00	12.12
AKRTF	Aker Solutions Hldg ASA	4.694	4.694	4.694	900	0.039	0.83
AKRYY	Aker Soltns ASA Unsp/Adr	9.372	9.372	9.372	500	-0.408	4.17
AKTAF	Akita Drilling Ltd A	2.820	2.700	2.700	29.0K	-0.010	0.37
AKZOF	Akzo Nobel NV Ord New	57.00	57.00	57.00	100	-2.33	3.92
AKZOY	Akzo Nobel N V S/Adr	18.98	18.67	18.72	179.4K	0.02	0.11
ALBAF	Alba Minerals Resoces Plc	0.0003	0.0002	0.0002	600.0K	-0.0001	33.33
ALBBY	Alibaba Health Unsp/Adr	10.05	10.05	10.05	100	-5.45	35.16
ALBHF	Alibaba Health Info Tech	0.6063	0.5604	0.6063	4.9K	-0.0347	5.41
ALBKY	Alpha Svcs & Hldgs S/Adr	0.9400	0.9150	0.9300	68.1K	-0.0140	1.48
ALBY	Commuty Cap Bncshs Inc	29.75	29.75	29.75	1.0K	0.25	0.85
ALCE	Alternus Clean Energy Inc.	0.0011	0.0011	0.0011	1.3K	0.0003	37.50
ALDS	Applife Digital Solutions	0.0045	0.0045	0.0045	30.0K	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.1921	0.1921	0.1921	4.6K	-0.0031	1.59
ALEEF	Lighthouse Gold Inc	0.0800	0.0800	0.0800	20.0K	-0.0039	4.65
ALEGF	Allegro EU Sa	8.230	8.230	8.230	100	-0.320	3.74
ALEUY	Allegro EU Sa	7.400	7.400	7.400	200	0.000	NaN
ALFFF	Sigma Foods S A B	0.9400	0.9400	0.9400	100	0.0101	1.09
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
ALFRY	Alfresa Hldgs Corp ADR	16.23	16.23	16.23	100	-0.16	0.98
ALFVF	Alfa-Laval Ab	54.35	54.35	54.35	100	-2.57	4.52
ALFVY	Alfa-Laval Ab Unsp/Adr	53.35	52.48	52.74	19.9K	-0.08	0.15
ALGEF	Alligator Energy Ltd	0.0254	0.0254	0.0254	1.0K	0.0009	3.67
ALGGY	Alliance Glbl Gp Unsp/Adr	7.225	7.225	7.225	600	0.520	7.76
ALHPF	Alpha Hpa Ltd	0.4700	0.4700	0.4700	100	0.0000	NaN
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ALIZF	Allianz Ag Namen Akt	410.1	400.0	406.8	1.0K	3.9	0.96
ALIZY	Allianz Se Unsp/Adr	40.96	40.38	40.75	267.9K	0.48	1.19
ALKEF	Alkane Res Ltd Ord	0.9697	0.9300	0.9354	183.4K	-0.0164	1.72
ALLGF	Allego N.V.	0.0018	0.0018	0.0018	1.2K	0.0007	63.64
ALLIF	Atlantic Lithium Ltd	0.1960	0.1960	0.1960	100	-0.0140	6.67
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	39.8K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.600	1.500	1.500	7.7K	0.160	11.94
ALMRY	Almirall Sa	14.29	14.29	14.29	100	-1.52	9.59
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.770	3.770	3.770	4.0K	-0.015	0.40
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	47.59	47.40	47.59	2.6K	-0.15	0.31
ALPKF	Alpek Sab DE Cv	0.6000	0.6000	0.6000	1.0K	0.0200	3.45
ALPMF	Astellas Pharma Inc	16.15	16.15	16.15	1.0K	0.00	0.00
ALPMY	Astellas Pharma Unsp/Adr	17.35	16.11	16.14	79.0K	0.05	0.31
ALPP	Alpine 4 Holdings Inc Cl A	0.0011	0.0008	0.0011	1.4K	-0.0002	15.38
ALPWF	Alps Group Inc Wts	0.0150	0.0150	0.0150	3.7K	0.0024	19.05
ALRDF	Defence Hldgs Plc	0.0145	0.0145	0.0145	5.0K	-0.0040	21.62
ALRHF	Allreal Holding Ag	282.5	282.5	282.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0119	0.0119	0.0119	500	-0.0006	4.80
ALSMY	Alstom Unsp/Adr	2.650	2.560	2.590	532.5K	-0.060	2.26
ALSSF	Alsca Sa	3.220	3.220	3.220	100	-0.030	0.92
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	4.79M	-0.0001	20.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	9.4K	0.0110	36.67
ALSWF	Alpha Star Acq Corp Wts	0.0080	0.0077	0.0077	2.1K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	200	-0.0100	50.00
ALTB	Alpine Auto Brokers Inc	5.500	5.490	5.497	1.7K	0.097	1.79
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	800	-0.0111	92.50
ALTHF	Altech Chemicals Ltd	0.0185	0.0185	0.0185	8.0K	-0.0021	10.19
ALTPF	Altiplano Metals Inc Ord	0.0302	0.0302	0.0302	82.0K	0.0000	0.00
ALTUF	Altus Strategies Plc	0.2788	0.2262	0.2545	212.6K	0.0603	31.05
ALTX	Altex Indus Inc	0.2400	0.2400	0.2400	1.0K	0.0000	0.00
ALURW		0.0209	0.0163	0.0163	58.3K	-0.0037	18.50
ALVLF	Big Ridge Gold Corp	0.2861	0.2500	0.2769	491.4K	0.0358	14.85
ALVOF	Alvopetro Enegy Ltd	7.630	7.330	7.440	54.5K	0.300	4.20
ALYAF	Alithya Group Inc A Vtg	0.9743	0.9743	0.9743	500	-0.0257	2.57
AMADF	Amadeus IT Group Sa Ord	57.05	55.47	55.47	14.2K	-0.62	1.10
AMADY	Amadeus IT Group Unsp/Adr	56.52	55.42	55.90	359.9K	0.24	0.43
AMBBY	Ambu A S Unsp/Adr	10.32	10.32	10.32	1.2K	-0.34	3.17
AMBIQ	Ambipar Emerg Resp A	0.0515	0.0515	0.0515	500	0.0085	19.77
AMBWQ	Ambipar Emerg Resp Wts	0.0002	0.0002	0.0002	200.0K	0.0000	0.00
AMBZ	Amer Business Bk CA	70.99	70.84	70.99	600	0.00	0.00
AMCCF	Amcor Plc	42.75	42.55	42.55	200	34.37	420.17
AMCOF	Americore Resources Corp	0.3345	0.3100	0.3176	140.5K	-0.0002	0.06
AMDOF	Amedeo Air Four Plus New	0.9350	0.9309	0.9309	90.0K	0.0309	3.43
AMEGF	American Eagle Gold Corp	0.7900	0.7517	0.7690	23.2K	-0.0175	2.23
AMEN	Amen Properties Inc	490.0	490.0	490.0	100	0.0	0.00
AMFC	Amb Financial Corp	33.50	33.50	33.50	300	0.00	0.00
AMFL	American Films Inc	0.0400	0.0340	0.0340	50.0K	-0.0050	12.82
AMFN	Afn Inc	0.0611	0.0530	0.0550	10.88M	0.0060	12.24
AMFPF	Amplifon Spa Milano	10.09	10.09	10.09	1.6K	0.63	6.63
AMFPY	Amplifon Spa Unsp/Adr	36.67	36.67	36.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.5043	0.4900	0.4919	12.9K	0.0016	0.33
AMGRF	Ama Group Ltd	0.4450	0.4450	0.4450	100	-0.1050	19.09
AMIGF	Admiral Group Plc Ord	41.81	41.81	41.81	2.3K	4.06	10.75
AMIGY	Admiral Grp Plc Unsp/Adr	42.54	41.63	42.09	138.1K	0.76	1.83
AMIH	American International Holdings Corp	0.0021	0.0007	0.0010	3.31M	0.0004	66.67
AMIN	American International Industries Inc	0.0004	0.0004	0.0004	300	0.0003	300.00
AMIVF	Atrium Mortgage Invst Cp	8.220	8.220	8.220	5.6K	-0.125	1.50
AMKAF	A.P Moeller-Maersk A/S A	2,500	2,500	2,500	100	42	1.69
AMKBF	A.P Moeller-Maersk A/S B	2,632	2,566	2,566	100	106	4.30
AMKBY	A.P Moller-Mrs Uns/Adr	12.67	12.47	12.57	96.3K	0.18	1.45
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3875	0.3670	0.3734	130.9K	0.0034	0.92
AMLM	Amer Lithium Minerals Inc	0.0850	0.0700	0.0750	94.9K	-0.0071	8.65
AMLTF	Amp Ltd	0.8994	0.8601	0.8601	2.0K	-0.0994	10.36
AMMJ	American Cannabis Company Inc	0.0004	0.0003	0.0004	6.8K	0.0001	33.33
AMMPF	Ammpower Corp	0.0130	0.0076	0.0080	46.4K	-0.0045	36.00
AMMX	Ameramex Intl Inc	0.1670	0.1554	0.1670	700	0.0058	3.60
AMNF	Armanino Foods Dist Inc	10.61	10.06	10.08	52.9K	-0.29	2.80
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1500	0.1414	0.1500	78.4K	0.0003	0.20
AMNTF	Asia Cement [China] Holdings Corp	0.3199	0.3199	0.3199	100	-0.0537	15.40
AMOIF	Anemoi Intl Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.1526	0.1526	0.1526	300	0.1426	1426.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	200	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.4209	0.3798	0.4045	142.5K	-0.0137	3.28
AMROF	Amaero Ltd	0.1925	0.1925	0.1925	1.0K	-0.0125	6.10
AMRQF	Amaroq Ltd	1.300	1.160	1.165	55.8K	-0.047	3.88
AMRRY	American Rare Erths S/Adr	11.18	11.05	11.18	600	0.48	4.50
AMRU	Amaru Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0135	0.0110	0.0135	300.0K	-0.0014	9.40
AMSSY	Ams Osram Ag Unsp/Adr	4.860	4.860	4.860	100	-0.510	9.50
AMSYF	Arcelormittal Ord New	48.60	48.60	48.60	100	-2.60	5.08
AMTFF	Ameritrust Fncl Techs Inc	0.0364	0.0358	0.0358	5.4K	0.0005	1.42
AMTY	Amerityre Corp	0.0390	0.0390	0.0390	4.5K	0.0005	1.30
AMUIF	American Uranium Ltd	0.0710	0.0710	0.0710	17.5K	-0.0290	29.00
AMVIF	Aumovio Se	40.00	39.98	39.98	300	-0.42	1.05
AMVMF	Amg Advanced Metallurgcl	38.65	38.30	38.65	1.7K	-0.15	0.39
AMVOY	Aumovio Se Sp/Adr	7.690	7.370	7.460	7.3K	-0.008	0.11
AMXEF	AMEX Exploration Inc Ord	2.785	2.610	2.664	55.2K	0.184	7.40
AMXOF	America Movil Sab DE Cv	1.190	1.190	1.190	4.3K	-0.025	2.06
AMYRS	Arrived Str Llc	7.150	7.150	7.150	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0596	0.0500	0.0500	71.5K	-0.0098	16.39
AMZO	Amazon Biotech Inc	27.13	26.56	27.13	9.3K	0.00	0.00
ANAS	Alternaturals Inc	0.0170	0.0145	0.0170	57.2K	0.0030	21.43
ANCTF	Alimentation Couche-Tard	56.41	55.47	55.66	91.4K	-0.23	0.41
ANDC	Andover Bancorp Inc OH	20.00	19.00	19.33	1.5K	-0.17	0.87
ANFGF	Antofagasta.Plc Ord	44.36	41.01	41.21	6.6K	-2.87	6.52
ANFIF	Amira Nature Foods Ltd	0.0002	0.0001	0.0002	600	-0.0001	33.33
ANGCF	Eon Lithium Corp	0.4800	0.4800	0.4800	100	-0.0100	2.04
ANGPY	Valterra Platinum S/Adr	13.45	13.04	13.16	137.5K	0.43	3.38
ANICF	Anonymous Innlgce CO	0.1059	0.1059	0.1059	200	-0.0205	16.22
ANIOY	Acerinox Sa Unsp/Adr	6.860	6.740	6.840	600	-0.490	6.68
ANKOF	Angkor Resources Corp	0.2157	0.2004	0.2055	27.2K	-0.0228	9.99
ANLBF	Anton Res Inc New	0.3300	0.3300	0.3300	6.0K	-0.4200	56.00
ANNSF	Aena S A	29.38	28.74	28.74	300	-0.81	2.74
ANORF	Anortech Inc	0.0549	0.0549	0.0549	14.5K	-0.0051	8.50
ANPCF	Cellbxhealth Plc	0.0137	0.0127	0.0127	20.0K	-0.0010	7.30
ANPDF	Anta Sports Prods Ltd Ord	10.030	9.600	9.636	1.1K	-0.475	4.69
ANPDY	Anta Sports Prds Unsp/Adr	240.1	237.8	237.8	2.2K	-1.6	0.68
ANPMF	Andean Precious Metals Cp	4.744	4.500	4.534	151.5K	-0.016	0.35
ANRGF	Anaergia Inc	1.900	1.900	1.900	29.0K	-0.030	1.55
ANSLY	Ansell Ltd S/Adr	76.76	76.76	76.76	200	-7.42	8.82
ANSNF	Anson Resources	0.0450	0.0450	0.0450	15.0K	0.0000	0.00
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	2.5K	0.0003	17.65
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0175	0.0175	0.0175	25.0K	-0.0019	9.79
ANTVF	Antares Vision Srl Spa	5.830	5.830	5.830	1.0K	-0.170	2.83
ANYYY	Aena Sme S.A Unsp/Adr	14.87	14.49	14.60	56.7K	-0.29	1.95
ANZFF	Air New Zealand A Shs	0.2679	0.2679	0.2679	1.0K	-0.0021	0.78
ANZGF	Anz Group Hldgs Ltd	26.94	26.94	26.94	200	2.33	9.48
ANZGY	Anz Group Hldgs Ltd S/Adr	25.22	24.58	24.61	149.0K	-0.49	1.95
ANZLY	Air New Zealand Sp/Adr	1.028	1.028	1.028	100	-0.202	16.42
AOCIF	Autocanada Inc	13.73	13.73	13.73	20.9K	-0.51	3.58
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	6.1K	-0.0110	99.10
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AOMFF	Alstom Ord	27.23	27.23	27.23	100	-0.24	0.87
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	0.50	4.35
AONNF	Aeon CO Ltd Ord	12.00	10.96	12.00	1.2K	-2.83	19.08
AONNY	Aeon CO Ltd Unsp/Adr	11.94	11.78	11.85	112.0K	0.16	1.37
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AOPRS	Arrived Str Llc	5.850	5.850	5.850	200	0.100	1.74
AOREF	American Overseas Grp New	1,226	1,225	1,226	100	1	0.08
AOTVF	Ascot Resources Ltd	0.9618	0.8950	0.9280	19.8K	0.0180	1.98
AOXG	Aoxing Pharm CO Inc	0.0040	0.0040	0.0040	100	-0.0010	20.00
AOXY	Advanced Oxygen Techs Inc	0.0710	0.0710	0.0710	10.0K	-0.0190	21.11
AOZOY	Aozora Bank Ltd Unsp/Adr	4.310	4.100	4.310	600	0.385	9.81
APAAF	Appia Rare Earths Uranin	0.1350	0.1180	0.1281	108.1K	-0.0048	3.61
APAJF	Apa Group Stapled Sec	7.044	7.044	7.044	200	0.634	9.89
APCOF	American Critical Mineral	0.1606	0.1413	0.1587	49.6K	0.0171	12.08
APCX	Apptech Payments Corp	0.4400	0.4200	0.4400	56.7K	0.0000	0.00
APCXW	Apptech Payments Corp Wts	0.0600	0.0600	0.0600	10.0K	-0.1000	62.50
APELY	Alps Alpine CO Unsp/Adr	28.53	27.65	27.65	1.4K	-0.32	1.13
APEMY	Aperam New York Registry	37.33	37.33	37.33	100	-4.29	10.31
APEOF	Coloured Ties Capital Inc	0.1973	0.1973	0.1973	1.0K	0.0000	0.00
APETF	Alphagen Intelligence Cp	0.2782	0.2782	0.2782	100	0.0082	3.04
APEUF	Atlas Engineered Prods	0.4200	0.4120	0.4200	59.0K	0.0080	1.94
APGI	American Power Group Corp	0.0046	0.0041	0.0041	47.9K	-0.0005	10.87
APGOF	Apollo Silver Corp	2.360	2.070	2.108	73.0K	-0.123	5.49
APGP	Amplipay Group Inc.	0.0750	0.0750	0.0750	1.5K	0.0005	0.67
APHD	Apogee 21 Hldgs Inc	0.8996	0.8700	0.8996	200	0.0196	2.23
APHP	American Picture House Cp	0.1477	0.0717	0.1477	2.2K	-0.0023	1.53
APLIF	Appili Therapeutics Inc	0.0112	0.0112	0.0112	10.0K	-0.0030	21.13
APLO	Apollo Bancorp Inc	55.00	45.00	55.00	1.0K	0.01	0.02
APMCF	Morien Resources Corp Ord	0.1600	0.1600	0.1600	39.2K	0.0100	6.67
APMRF	Amper Sa Madrid	0.2264	0.2264	0.2264	1.0K	0.0118	5.50
APMSF	Aperam Sa Ord	44.70	44.70	44.70	100	4.16	15.79
APNHY	Aspen Pharmacre Hl Un/Adr	7.630	7.630	7.630	400	0.150	2.01
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	1.0000	1.0000	1.0000	1.5K	-0.0500	4.76
APPIF	Appier Group Inc	4.970	4.970	4.970	500	-0.930	15.76
APPTF	Automotive Pptys Rl Est	8.450	8.450	8.450	4.9K	0.250	3.05
APRAF	Trailbreaker Resourcs Ltd	0.2858	0.2809	0.2858	11.5K	0.0022	0.78
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	991.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0215	0.0171	0.0210	19.9K	0.0060	40.00
APTFF	Ap Thailand Pcl	0.2350	0.2350	0.2350	39.6K	0.0000	NaN
APTL	Alaska Pwr & Tel CO	72.90	72.00	72.00	300	1.40	1.98
APTOF	Aptose Biosciences Inc	1.612	1.612	1.612	9.3K	-0.024	1.49
APTY	Apt Systems Inc	0.0002	0.0002	0.0002	1.11M	-0.0001	33.33
APULF		0.2200	0.2200	0.2200	484.5K	0.0000	NaN
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	11.7K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.633	1.530	1.560	37.0K	-0.010	0.64
APXYY	Appen Ltd Unsp/Adr	0.4827	0.4827	0.4827	300	-0.0104	2.11
APYP	Appyea Inc	0.0143	0.0143	0.0143	3.8K	0.0012	9.16
APYRF	Allied Pptys Re Inv TR UT	6.520	6.520	6.520	4.1K	-0.030	0.46
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AQIA	Aquiva Group Inc	0.1399	0.1399	0.1399	1.0K	0.0175	14.30
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0039	0.0039	0.0039	300	0.0000	0.00
AQUI	Aquagold International Inc	0.0900	0.0900	0.0900	100	0.0238	35.95
AQUNU	Aquaron Acquisition Corp	12.79	12.79	12.79	100	0.70	5.79
ARAAF	Aclara Resources Inc	2.590	2.280	2.295	93.4K	-0.135	5.56
ARAFF	Arafura Resources NL	0.1820	0.1730	0.1776	177.7K	-0.0044	2.42
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	800	-0.0131	71.58
ARBTF	Argo Gold Inc Ord	0.0650	0.0645	0.0645	12.5K	-0.0005	0.77
ARBU	American Business Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ARBV	American Riviera Bancorp	24.00	24.00	24.00	600	0.02	0.08
ARCAY	Arcadis NV S/Adr	30.00	30.00	30.00	2.8K	-12.00	28.57
ARCI	APPLIANCE RECYC	9.900	9.880	9.900	4.2K	0.000	0.00
ARCVF	Arcadis NV Ord	30.77	30.77	30.77	100	-0.87	2.74
ARCXF	Arcelormittal Sa Ord	0.0587	0.0587	0.0587	400	-0.0448	43.29
ARDGS		8.050	7.950	8.050	400	0.000	NaN
ARDNF	Argent Minerals Ltd	0.0200	0.0180	0.0200	161.5K	-0.0100	33.33
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5000	0.4555	0.4853	16.0K	0.0112	2.36
ARGHF	Argo Corporation	0.2422	0.2391	0.2422	900	0.0047	1.98
ARGNF	Argen X NV Ord	708.7	708.7	708.7	100	-106.2	13.03
ARGTF	Artemis Gold Inc	25.84	25.38	25.84	47.5K	0.86	3.44
ARGYF	Avanti Helium Corp	0.5720	0.4650	0.5180	1.41M	0.0725	16.27
ARHLF	Archtis Ltd	0.0490	0.0490	0.0490	200	-0.0282	36.53
ARHUF	Aak Ab	25.52	25.25	25.52	1.2K	-1.98	7.20
ARHVF	Archer Ltd	2.600	2.600	2.600	1.0K	-0.200	7.14
ARJNF	Trinity One Metals Ltd	0.1750	0.1600	0.1750	202.4K	0.0050	2.94
ARKAF	Arkema Ord	65.28	65.04	65.28	1.5K	-12.62	16.20
ARKAY	Arkema S/Adr	67.22	66.11	66.11	1.1K	-0.47	0.71
ARKPS	Ark7 Pptys Plus Llc.	14.50	14.50	14.50	300	0.11	0.54
ARLSF	Argo Graphene Solutions	0.4600	0.4149	0.4540	10.5K	-0.0280	5.81
ARLUF	Aristocrat Leisure Ord	33.90	31.35	33.90	5.0K	0.00	0.00
ARLYF	Argyle Resources Corp	0.0828	0.0603	0.0800	33.3K	0.0050	6.67
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	33.72	33.34	33.42	14.9K	0.17	0.51
ARREF	Amerigo Resources Ltd	3.444	3.338	3.360	227.2K	-0.063	1.84
ARRKF	Arras Minerals Corp	0.3942	0.3942	0.3942	1.0K	-0.0284	6.72
ARRNF	American Rare Earths Ltd	0.2237	0.2100	0.2150	518.7K	-0.0005	0.23
ARRPY	Aeroports DE Paris Sa	12.12	12.12	12.12	100	0.01	0.04
ARRRF	Ardea Res Ltd	0.3663	0.3663	0.3663	1.0K	0.0063	1.75
ARRT	Artisan Consumer Goods	0.2370	0.2370	0.2370	100	0.0381	19.16
ARRXF	Archer Materials Ltd	0.2200	0.2200	0.2200	55.3K	0.0004	0.18
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ARSEF	Altai Resources Inc	0.0058	0.0058	0.0058	8.5K	0.0000	0.00
ARSJS	Arrived Homes Llc	8.050	8.050	8.050	200	0.000	NaN
ARSLF	Altima Energy Inc	0.1900	0.1680	0.1680	12.4K	-0.0086	4.87
ARSMF	Ares Strategic Mng New	0.3280	0.3050	0.3129	303.2K	-0.0141	4.31
ARSRF	Aeris Resources Ltd	0.2705	0.2705	0.2705	28.5K	-0.0561	17.18
ARTM	Amer Nortel Commun Inc	0.0233	0.0217	0.0217	5.0K	-0.0016	6.87
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	25.0K	0.0000	0.00
ARVBS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
ARVDS	Arrived Str 2 Llc	6.850	6.850	6.850	300	0.000	NaN
ARVLF	Arrival	0.0002	0.0001	0.0001	1.5K	0.0000	0.00
ARVQS	Arrived Str 2 Llc	6.800	6.800	6.800	200	0.000	NaN
ARVVS		7.900	7.900	7.900	400	0.000	NaN
ARVWS		7.900	7.900	7.900	300	0.000	NaN
ARVXS	Arrived Homes 3 Llc	8.000	8.000	8.000	500	0.000	NaN
ARVY	Alliance Recovery Corp	0.0030	0.0020	0.0030	150.0K	0.0000	0.00
ARVZS	Arrived Str 2 Llc	6.900	6.900	6.900	300	0.050	0.73
ARWYF	Arway Corp	0.0412	0.0357	0.0357	15.4K	-0.0039	9.85
ARXCY	Arc Resources Ltd U/Adr	22.03	21.02	21.02	1.6K	-2.23	9.59
ARXRF	Imagine Lithium Inc	0.0126	0.0120	0.0121	33.8K	-0.0005	3.97
ARYC	Arrayit Corp	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ARYMF	Argosy Minerals Ltd	0.0613	0.0613	0.0613	20.0K	0.0052	9.27
ARYTF	Aryt Industries Ltd	18.20	17.12	17.12	400	-0.88	4.89
ARZGF	Assicurazione Genl Ord	40.59	40.59	40.59	200	0.62	1.55
ARZGY	Assicurazioni Generli ADR	19.67	19.38	19.45	92.8K	0.29	1.51
ARZNS	Arrived Homes 3 Llc	9.500	9.400	9.500	1.6K	0.000	NaN
ARZTY	Aryzta Ag Unsp/Adr	7.485	7.485	7.485	200	-0.315	4.04
ASAAF	At & S Austria Tech & Sys	56.40	56.40	56.40	100	-1.95	3.34
ASAGF	Australian Agricultural	0.8957	0.8957	0.8957	1.5K	-0.0277	3.00
ASAIY	Sendas Distribudra S/Adr	8.550	8.250	8.415	14.3K	0.265	3.25
ASAPF	Aurora Spine Corp	0.2034	0.1825	0.1825	20.4K	-0.0211	10.36
ASAZF	Assa Abloy Ab Ord New	34.28	34.28	34.28	300	-0.62	1.78
ASAZY	Assa Abloy Unsp/Adr	17.50	17.18	17.32	382.1K	0.02	0.12
ASBFF	Associated Brit Food Ord	23.18	23.18	23.18	400	-4.77	17.07
ASBFY	Associated Bri/F Unsp/Adr	24.70	24.11	24.42	66.8K	-0.04	0.15
ASBRF	Asahi Group Holdings Ord	9.660	9.660	9.660	200	0.050	0.52
ASCC	Aristocrat Grp Corp	0.0880	0.0880	0.0880	500	0.0010	1.15
ASCCF	Asics Corp Ord	27.00	27.00	27.00	100	-0.54	1.95
ASCCY	Asics Corp ADR	25.97	25.47	25.56	38.6K	-0.58	2.21
ASCLF	Ascletis Pharma Inc	1.810	1.810	1.810	1.3K	-0.090	4.74
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	2.4K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	4.782	4.530	4.584	167.0K	-0.071	1.53
ASCWF	A Spac II Acq Corp Wts	0.0121	0.0121	0.0121	600	0.0000	0.00
ASDRS		7.450	7.450	7.450	200	0.000	NaN
ASDZF	Arctic Star Expl Corp	0.0100	0.0100	0.0100	25.0K	0.0047	88.68
ASEJF	Apt Satellite Holdings	0.5141	0.5141	0.5141	100	0.0542	11.79
ASEKF	Aisin Corp	13.63	12.71	12.71	3.0K	-0.62	4.65
ASEKY	Aisin Corp Unsp/Adr	13.98	13.98	13.98	1.3K	-0.09	0.60
ASFDS	Arrived Homes 4 Llc	9.800	9.800	9.800	200	0.000	NaN
ASFH	Asiafin Hldgs Corp	0.5500	0.5500	0.5500	200	-0.0600	9.84
ASGLF	Agc Inc	34.75	34.75	34.75	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.090	6.700	6.700	3.7K	-0.310	4.42
ASGOF	Asante Gold Corp	0.8273	0.7885	0.8104	31.7K	0.0176	2.22
ASGTF	Altus Group Ltd	33.42	33.24	33.24	13.4K	-0.46	1.37
ASHTF	Ashtead Group Plc	70.02	68.00	70.01	900	-3.08	4.21
ASHXF	Progressive Planet New	0.2266	0.2175	0.2175	10.7K	-0.0124	5.39
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	2.6M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0002	0.0001	0.0001	2.72M	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0017	0.0017	0.0017	20.0K	-0.0012	41.38
ASLTY	Asymchem Laboratories Tianjin CO Ltd	5.000	5.000	5.000	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	751.2	707.9	715.8	8.8K	-29.5	3.96
ASMKS	Arrived Str Llc	7.050	7.050	7.050	300	-0.050	0.70
ASMLF	Asml Holding NV Ord	1,322	1,250	1,251	300	-49	3.77
ASMMF	Australian Strategic Mtrl	0.9730	0.9400	0.9678	6.2K	0.0060	0.62
ASMNS		8.700	8.700	8.700	300	0.000	NaN
ASMOF	Asmodee Group Ab B	10.000	10.000	10.000	29.7K	0.630	6.72
ASMVF	Asmpt Ltd	12.10	12.10	12.10	600	-2.90	19.33
ASMVY	Asmpt Limited Unsp/Adr	39.13	37.99	38.90	32.9K	-1.16	2.90
ASMXF	Asm International NV	717.3	717.3	717.3	100	-71.7	9.09
ASOMF	Asos Plc Ord	3.235	3.235	3.235	300	0.325	11.17
ASOMY	Asos Plc Unsp/Adr	2.890	2.860	2.882	11.2K	-0.050	1.69
ASOZF	Asseco Poland Sa Ord	45.80	45.80	45.80	100	-0.42	0.91
ASOZY	Asseco Poland Sa Unsp/Adr	42.14	42.14	42.14	300	-4.15	8.96
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	300	0.0000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	500	0.0000	0.00
ASPU	Aspen Group Inc	0.2775	0.2600	0.2719	56.5K	-0.0031	1.13
ASRE	Astra Energy Inc	0.0190	0.0190	0.0190	9.9K	-0.0088	31.65
ASRHF	Astroscale Hldgs Inc	6.200	5.874	5.874	400	-0.139	2.31
ASRMF	Grupo Aeroprtr Srte Ser B	33.40	33.35	33.35	300	1.10	3.41
ASRRF	Asr Nederland N V Ord	65.99	65.99	65.99	900	-6.86	9.42
ASTVF	Austevoll Seafood ASA Ord	11.00	10.57	10.57	700	0.82	8.44
ASULS		7.500	7.500	7.500	300	0.000	NaN
ASUUF	A Spac II Acquisition Corp	10.32	10.32	10.32	300	-1.27	10.96
ASWRF	Gungnir Resources Inc	0.0400	0.0400	0.0400	1.0K	0.0032	8.70
ASXFF	ASX Ltd Ord	33.51	33.51	33.51	100	-1.14	3.30
ASXFY	ASX Ltd Unsp/Adr	35.04	34.64	34.73	74.1K	0.27	0.78
ASXSF	Elysee Development Corp	0.4368	0.4040	0.4368	1.2K	0.0008	0.18
ATALF	American Tngstn & Antimny	0.0673	0.0595	0.0609	295.8K	0.0009	1.50
ATBHF	Aston Bay Hodgs Ltd Ord	0.0380	0.0367	0.0380	30.0K	0.0025	7.04
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0098	0.0088	0.0088	3.7K	-0.0010	10.20
ATCMF	Atico Mining Corp	0.1927	0.1601	0.1927	5.0K	0.0059	3.16
ATCUF	Alta Copper Corp	1.027	1.020	1.027	14.5K	0.006	0.59
ATDRF	Autotrader Group Plc	6.050	5.795	5.982	133.6K	-0.163	2.66
ATDRY	Autotrader Grp Unsp/Adr	1.500	1.470	1.490	1.45M	0.020	1.36
ATDS	Data443 Risk Mtigting Inc	0.0001	0.0001	0.0001	557.0K	-0.0001	50.00
ATEAY	Atea ASA Unsp/Adr	7.100	7.100	7.100	100	-0.100	1.39
ATEKW	Athena Tech Acq Cp II Wts	0.0171	0.0171	0.0171	24.7K	-0.0029	14.50
ATEPF	Astra Exploration Inc	0.5206	0.4707	0.4865	37.6K	-0.0015	0.31
ATEYY	Advantest Corp Sp/Adr	132.6	125.5	126.9	73.4K	-7.2	5.38
ATGFF	AltaGas Ltd Ord	35.18	34.99	34.99	48.3K	0.01	0.04
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	50.0K	0.0089	28.62
ATGN	Altigen Communs Inc	0.4700	0.4400	0.4400	30.4K	-0.0306	6.50
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0201	0.0118	0.0129	140.0K	-0.0016	11.03
ATHOF	Athabasca Oil Corp	8.000	7.760	7.820	1.03M	0.125	1.62
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	91.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0142	0.0142	0.0142	50.0K	-0.0001	0.70
ATLCY	Atlas Copco Ab B S/Adr	15.13	14.80	14.94	69.5K	-0.01	0.07
ATLFF	Atlas Copco Sh AK B	14.94	14.94	14.94	100	-0.95	5.98
ATLKY	Atlas Copco Ab A S/Adr	17.12	16.69	16.82	460.0K	-0.05	0.32
ATLPF	Atlas Copco AK A	16.74	16.74	16.74	100	-0.46	2.69
ATMH	All Things Mobile Anlytic	0.0640	0.0640	0.0640	500	0.0140	28.00
ATMMF	Atomic Minerals Corp	0.0544	0.0477	0.0484	54.6K	-0.0035	6.74
ATMTF	Andrada Mining Limited	0.0512	0.0512	0.0512	40.0K	-0.0046	8.24
ATMYF	Antimony Res Corp	1.1000	0.9500	0.9715	186.6K	-0.0247	2.48
ATOGF	Auto1 Group Se	18.90	17.60	17.60	700	-0.65	3.56
ATONY	Anton Oilfld Sv Unsp/Adr	26.57	26.57	26.57	100	0.00	0.00
ATOXF	Quantum Critical Mtls Crp	0.0486	0.0426	0.0440	382.5K	0.0013	3.04
ATROB	Astronics Corp B	62.25	61.90	61.90	200	-3.10	4.77
ATRRF	Altarea Paris	128.2	128.2	128.2	100	-6.9	5.07
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ATTGF	Auto Italia Holdings Ltd	0.0437	0.0437	0.0437	100	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	200	0.0000	0.00
ATTRF	Ascott Rsidece Trut REIT	0.7386	0.7386	0.7386	100	-0.0263	3.44
ATUSF	Altius Minerals Corp	34.02	33.21	33.23	8.8K	-0.33	0.98
ATUUF	Tenaz Energy Corp	48.05	46.76	46.98	31.8K	0.13	0.28
ATVDY	Atresmedia Medio Unsp/Adr	5.408	5.408	5.408	300	0.028	0.51
ATVK	Ameritek Ventures	10.990	3.500	9.810	1.6K	-1.190	10.82
ATVVF	Australian Vanadium New	0.1213	0.1213	0.1213	1.0K	-0.0101	7.69
ATWT	Atwec Techs Inc	0.0012	0.0012	0.0012	150.0K	0.0001	9.09
ATXI	Avenue Therapeutics Inc	0.2900	0.1644	0.2900	10.3K	0.0000	0.00
ATXRF	Atex Resources Inc	2.250	2.134	2.134	137.7K	-0.012	0.56
ATZAF	Aritzia Inc Ord	78.85	76.83	77.64	11.7K	-0.11	0.14
AUBBF	Aub Group Ltd	16.30	16.30	16.30	400	-0.25	1.51
AUCCF	Ibero Mng Corp	0.0033	0.0033	0.0033	2.0K	-0.0636	95.07
AUCUF	Inflection Resources Ltd	0.1694	0.1630	0.1639	33.8K	-0.0100	5.75
AUDGF	Audinate Group Ltd	1.950	1.950	1.950	1.5K	0.050	2.63
AUEEF	Aura Energy Ltd Ord	0.0817	0.0817	0.0817	125.0K	-0.0043	5.00
AUGCF		0.1636	0.1636	0.1636	27.2K	0.0001	0.06
AUHIF	Advanced Gold Exploration	0.3500	0.3500	0.3500	900	0.1000	40.00
AUIAF	Aurania Resources Ord	0.1261	0.1261	0.1261	2.0K	-0.0063	4.76
AUKNY	Auckland Int Arp S/Adr	22.81	22.81	22.81	100	-1.64	6.69
AUMBF	1911 Gold Corp	0.6753	0.6151	0.6196	516.7K	-0.0334	5.11
AUMC	Auryn Mining Corp	1.960	1.960	1.960	9.8K	0.000	0.00
AUMMF	Aumega Metals Ltd	0.0220	0.0220	0.0220	31.0K	-0.0170	43.59
AUMN	Golden Minerals CO	0.2000	0.1760	0.1992	18.5K	0.0012	0.61
AUMTF	Aurelia Metals Ltd	0.1705	0.1705	0.1705	500	0.0136	8.67
AUNXF	Axp Energy Ltd.	0.0096	0.0056	0.0096	32.0K	0.0007	7.87
AUOTY	Auo Corp S/Adr New	4.420	4.080	4.300	52.4K	-0.040	0.92
AUQFF	Auq Gold Mng Inc	0.3540	0.3540	0.3540	100	-0.0208	5.55
AURI	Auri Inc	0.0002	0.0001	0.0001	22.01M	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.440	1.440	1.440	400	0.000	0.00
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	20.8K	-0.0009	90.00
AUSDF	Perenti Global Ltd	1.460	1.460	1.460	300	0.010	0.69
AUSGF	Ausgold Ltd Perth	0.5690	0.5257	0.5257	3.7K	-0.2342	30.82
AUSI	Aura Systems Inc	0.1100	0.0812	0.1100	400	-0.0062	5.34
AUSTF	Austin Engineering Ltd	0.1267	0.1267	0.1267	4.0K	-0.0483	27.60
AUTLF	Austal Ltd	3.400	3.400	3.400	39.3K	-0.015	0.44
AUTR	Autris	0.5960	0.5960	0.5960	200	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.110	1.100	1.110	300	0.020	1.83
AUUAF	Aluula Composites Inc	2.050	2.020	2.020	17.6K	-0.180	8.18
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6520	0.6304	0.6520	100.1K	0.0091	1.42
AVAGS	Arrived Homes Llc	8.950	8.950	8.950	200	0.000	NaN
AVAI	Avant Technologies Inc	0.3400	0.2800	0.2900	98.7K	-0.0556	16.09
AVCNF	Avicanna Inc	0.1155	0.1064	0.1115	51.5K	-0.0005	0.45
AVCRF	Avricore Health Inc Ord	0.0511	0.0509	0.0509	45.0K	-0.0080	13.58
AVCTF	Avacta Group Plc Ord New	0.8671	0.8671	0.8671	400	-0.0481	5.26
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	100	0.0100	12.50
AVDNS		7.500	7.500	7.500	200	0.000	NaN
AVDQS	Arrived Homes 3 Llc	8.500	8.500	8.500	300	0.000	NaN
AVDYS	Arrived Homes 3 Llc	8.000	8.000	8.000	300	0.000	NaN
AVEXF	Avex Inc	7.580	7.580	7.580	100	0.000	0.00
AVGDF	Avidian Gold Corp	0.1178	0.1178	0.1178	1.0K	-0.0138	10.49
AVHRS		7.800	7.800	7.800	100	0.000	NaN
AVIFY	Advanced Info Svc Plc ADR	11.28	10.30	10.39	7.6K	-0.46	4.26
AVIHS		8.550	8.550	8.550	200	0.000	NaN
AVIJF	Avichina Industry&Tech H	0.4952	0.4952	0.4952	900	-0.0230	4.44
AVLNF	Avalon Advanced Materials	0.0450	0.0400	0.0424	241.8K	-0.0006	1.40
AVLOS	Arrived Str Llc	6.050	5.950	5.950	600	0.000	NaN
AVLWS	Arrived Str Llc	6.600	6.600	6.600	400	0.000	NaN
AVNBF	Avon Technologies Plc	24.70	24.70	24.70	1.0K	0.85	3.56
AVNI	Arvana Inc	0.2486	0.2486	0.2486	2.0K	0.0539	27.68
AVOA	Avoca Llc	1,300	1,300	1,300	100	100	8.33
AVPMF	Avrupa Minerals Ltd	0.0540	0.0540	0.0540	10.0K	0.0040	8.00
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	2.2K	0.0387	2976.92
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	182.3K	0.0000	0.00
AVTBF	Avant Brands Inc	0.5264	0.4937	0.5123	8.1K	0.0314	6.53
AVTGF	Avanti Gold Corp	0.5330	0.5330	0.5330	500	0.0830	18.44
AVTXF	Avantium N V	7.650	7.650	7.650	500	-0.350	4.38
AVVH	Avvaa Wrld H/C Prods Inc	0.0034	0.0024	0.0029	41.0K	-0.0005	14.71
AVVIY	Aviva Plc U/Adr	15.89	15.62	15.64	106.7K	-0.12	0.76
AVVOF	Avio Spa	36.94	36.94	36.94	200	-1.06	2.79
AVVSY	Avio Spa ADR	8.967	8.916	8.967	400	-0.593	6.21
AWAEF	Siic Environment Hldg New	0.1173	0.1173	0.1173	600	0.0553	65.29
AWAW	White Fox Ventures Inc	0.0300	0.0300	0.0300	2.7K	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0500	0.0361	0.0500	86.4K	-0.0170	25.37
AWDSS		8.000	8.000	8.000	300	0.000	NaN
AWDVS		7.250	7.250	7.250	100	0.000	NaN
AWFDF	A & W Food Svcs Cda Inc	26.47	26.47	26.47	500	-1.06	3.86
AWHL	Aspira Women's Health Inc	0.4000	0.3416	0.3416	22.2K	-0.0083	2.37
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	6.6K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.4399	0.3800	0.4178	17.0K	-0.0022	0.52
AWLRF	Awale Res Ltd	0.6006	0.5840	0.5840	26.6K	-0.0160	2.67
AWMLF	American West Metals Ltd	0.0442	0.0320	0.0390	62.5K	0.0030	8.33
AWON	A-1 Group Inc	0.0025	0.0025	0.0025	25.0K	-0.0001	3.85
AWPWS		9.000	9.000	9.000	300	0.000	NaN
AWSL	Atlantic Power & Infrastr	0.0085	0.0085	0.0085	10.0K	0.0005	6.25
AXAHF	Axa Sa Ord	44.59	43.40	44.59	4.9K	-0.15	0.34
AXAHY	Axa S/Adr	44.66	44.05	44.29	118.8K	0.68	1.56
AXCP	Allixon International Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	1.6K	0.0000	0.00
AXIA	Axia Energia ADR	10.91	10.64	10.71	2.3M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0065	0.0056	0.0057	133.8K	-0.0004	6.56
AXREF	Amarc Resource Ltd	0.6735	0.6201	0.6211	40.6K	-0.0289	4.45
AXVEF	CDN Maverick Cap Corp	0.1306	0.1306	0.1306	100	-0.0121	8.48
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	1.06M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.3073	0.3073	0.3073	100	-0.0787	20.39
AYALY	Ayala Corp Unsp/Adr	8.725	8.326	8.326	300	-1.574	15.90
AYASF	Aya Gold & Silver Inc	13.98	13.00	13.76	568.4K	0.61	4.64
AYRWF	Ayr Wellness Inc	0.0164	0.0134	0.0134	47.8K	-0.0021	13.55
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	700	0.0000	0.00
AYYLF	Ayala Corp	8.800	8.800	8.800	500	-0.003	0.03
AZASF	Arizona Gold & Silver Inc	0.4460	0.4150	0.4150	12.4K	-0.0391	8.61
AZIHF	Azimut Holding Spa Ord	36.80	36.13	36.80	800	-2.35	6.00
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,060	2,060	2,060	100	0	0.00
AZLGF	Azelis Group NV	8.760	8.745	8.745	10.0K	-0.255	2.83
AZLUY		6.500	6.500	6.500	100	0.000	NaN
AZMCF	Arizona Metals Corp	0.3700	0.3469	0.3470	224.4K	-0.0205	5.58
AZMTF	Azimut Expl Ord	0.4907	0.4907	0.4907	100	-0.0133	2.64
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	5.3K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.2800	0.2500	0.2600	13.0K	0.0100	4.00
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	45.6K	0.0003	300.00
AZURF	Azincourt Energy Corp	0.0404	0.0404	0.0404	500	-0.0020	4.72
AZZTF	Aztec Minerals Corp	0.1800	0.1650	0.1712	134.3K	0.0028	1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES