List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0249	0.0221	0.0247	6.55M	0.0015	6.47
AABVF	Aberdeen International Inc	0.0227	0.0216	0.0227	30K	0.0001	0.44
AACAF	Aac Technologies Holdings Inc	5.790	5.790	5.790	100	-0.160	2.69
AACAY	Aac Technologies Holdings Inc	5.639	5.373	5.450	28.3K	0.260	5.01
AACTF	Aurora Solar Technologies Inc	0.0075	0.0075	0.0075	100.8K	0.0000	0.00
AAFRF	Airtel Africa Plc	3.028	3.009	3.016	2.2K	0.000	0.00
AAGAF	Silver47 Exploration Corp	0.6447	0.5610	0.6299	846.2K	0.0727	13.05
AAGC	All American Gold Corp	0.0005	0.0003	0.0004	4.89M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.6510	0.5908	0.5938	829.1K	-0.0156	2.56
AAGH	America Great Health	0.0007	0.0006	0.0007	7.31M	0.0001	16.67
AAGIY	Aia Group Ltd ADR	37.21	36.88	37.13	279.9K	0.01	0.03
AAGR	African Agriculture Holdings Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	1.680	1.660	1.660	600	-0.540	24.55
AAIGF	Aia Group Ltd	9.700	8.870	9.290	18.2K	-0.240	2.52
AAIRF	American Aires Inc	0.0790	0.0700	0.0750	161.2K	-0.0014	1.83
AALBF	A. Alberts Industries	33.16	33.16	33.16	100	-2.99	8.26
AAMCF	Altisource Asset Management Corp Com	0.3500	0.3500	0.3500	100	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.4500	0.3931	0.4286	39K	0.0486	12.79
AAMTF	Armada Mercantile Ltd	0.2137	0.2137	0.2137	3K	0.0137	6.85
AANNF	Aroundtown Sa	3.920	3.920	3.920	1K	0.350	9.80
AAPI	Apple Isports Group Inc	3.490	3.300	3.490	1.5K	0.240	7.38
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6900	0.6900	0.6900	500	0.0000	0.00
AASP	Agassi Sports Entertainment Corp	5.950	5.950	5.950	300	0.350	6.25
AASZF	Atlantic Sapphire ASA	1.0800	0.9700	0.9700	700	-0.0033	0.34
AATC	Autoscope Technologies Corp	7.250	7.146	7.250	1.3K	-0.010	0.14
AATRL	Amg Cap TR II	62.34	61.50	61.88	109.4K	0.13	0.20
AATV	Adaptive Ad Systems Inc	0.1278	0.1278	0.1278	200	0.0178	16.18
AAUAF	Almaden Minerals	0.2100	0.1931	0.1938	132.9K	-0.0160	7.63
AAUGF	Aero Energy Ltd	0.0290	0.0267	0.0267	57K	0.0067	33.50
AAUKF	Anglo American Plc	30.50	30.25	30.25	300	-0.70	2.25
AAVMY	Abn Amro Bank N.V. ADR	29.42	29.31	29.38	6.7K	-0.10	0.34
AAVVF	Advantage Energy Ltd	8.160	8.130	8.150	87.3K	-0.140	1.69
AAVXF	Abivax Sa	88.90	88.90	88.90	100	11.90	15.45
AAWH	Ascend Wellness Holdings Inc	0.7500	0.7000	0.7250	88.5K	0.0450	6.62
ABAKF	Abrdn Asia-Pac Income Fd	2.110	2.110	2.110	551	0.000	0.00
ABANF	Automatic Bank Services Ltd	5.900	5.900	5.900	200	-1.310	18.17
ABBNY	Abb Ltd ADR	69.66	68.87	69.06	128.7K	0.48	0.70
ABBRF	Abrasilver Resource Corp	4.529	4.400	4.403	255.8K	-0.047	1.06
ABCFF	Abacus Mining & Exploration Corp	0.0184	0.0150	0.0184	63.5K	0.0038	26.03
ABCP	Ambase Corp	0.2950	0.2500	0.2800	82.7K	-0.0200	6.67
ABEPF	Vision Lithium Inc	0.0150	0.0150	0.0150	22K	-0.0009	5.66
ABGSF	Abg Sundal Collier ASA	0.6667	0.6667	0.6667	1K	0.0117	1.79
ABIT	Athena Bitcoin Global	0.0178	0.0156	0.0178	71.1K	0.0005	2.89
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
ABLT	Amer Biltrite Inc	73.55	73.55	73.55	100	-6.45	8.06
ABLZF	Abb Ltd Zuerich	69.13	68.30	69.13	6.7K	1.84	2.73
ABMBF	Abcourt Mines Inc	0.0560	0.0501	0.0507	68.5K	0.0000	0.00
ABMRF	Abn Amro Group NV	28.90	28.90	28.90	200	-1.54	5.06
ABMT	Advanced Biomedical Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABNAF	Aben Gold Corp	0.0510	0.0510	0.0510	3.5K	0.0010	2.00
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	300K	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0002	0.0001	0.0002	3.46M	0.0000	0.00
ABRMF	Arbor Metals Corp	0.1520	0.1520	0.1520	1K	0.0041	2.77
ABSSF	Airboss of America Corp	3.828	3.828	3.828	1.3K	0.028	0.74
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	7K	-0.1998	99.90
ABTZY	Aboitiz Equity Ventures Inc	5.470	5.300	5.300	352	-0.340	6.03
ABVN	Abv Consulting Inc	0.8000	0.8000	0.8000	200	-0.1000	11.11
ABXXF	Abaxx Technologies Inc	17.40	17.01	17.10	43.7K	-0.01	0.03
ABZPF	Aboitiz Power Corp	0.7326	0.7326	0.7326	100	-0.1174	13.81
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	732	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ACAZF	Acadian Timber	12.83	12.74	12.81	2.3K	0.03	0.27
ACCMF	Aac Clyde Space Ab	14.00	14.00	14.00	100	0.51	3.78
ACCR	Access-Power & Company Inc	0.0019	0.0012	0.0012	28K	0.0000	0.00
ACCYY	Accor S.A. ADR	9.630	9.540	9.570	21.9K	0.040	0.42
ACDBF	Ac/Dc Battery Metals Inc	0.0275	0.0275	0.0275	300	0.0007	2.61
ACDSF	Ascendas Real Estate Investment Trust	2.150	2.150	2.150	200	0.010	0.47
ACDVF	Air Canada	13.93	13.83	13.86	15.4K	0.06	0.43
ACDXF	American Copper Development Corp	0.2734	0.2734	0.2734	1K	-0.0260	8.68
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	2.3K	0.0000	0.00
ACGBF	Agricultural Bank of China	0.7030	0.7030	0.7030	5K	-0.0188	2.60
ACGBY	Agricultural Bk Chin	17.50	17.48	17.50	12.3K	0.17	0.95
ACGP		31.25	30.74	30.81	258.9K	0.00	NaN
ACGX	Alliance Creative Group Inc	0.0599	0.0403	0.0599	1K	0.0197	49.00
ACGYF	Subsea 7 S.A.	21.07	21.07	21.07	2.3K	0.40	1.91
ACHFF	Arch Biopartners Inc	1.198	1.150	1.150	32K	-0.026	2.21
ACIXF	Acarix Ab	0.0351	0.0351	0.0351	391K	0.0002	0.57
ACKAY	Arcelik A S ADR	17.00	17.00	17.00	1K	-0.92	5.13
ACKDF	Auckland International Airport Ltd	4.670	4.170	4.670	500	0.680	17.04
ACKRF	American Creek Resources Ltd	0.1140	0.0910	0.1140	1.1M	0.0178	18.50
ACLEW	Alternus Clean Energy Inc	0.0050	0.0015	0.0016	152.8K	0.0001	6.67
ACLIF	Accelleron Inds Ltd	92.00	92.00	92.00	100	0.40	0.44
ACLLF	Atco Ltd	36.11	36.09	36.09	4.9K	-0.08	0.22
ACLLY	Accelleron Inds Ltd	85.80	85.35	85.80	900	1.51	1.79
ACLTF	Atco Ltd	37.62	36.14	37.62	500	0.84	2.28
ACMB	Agro Capital Management Corp	0.0199	0.0199	0.0199	2.6K	-0.0003	1.49
ACMIF		0.2900	0.2700	0.2900	21.4K	0.1521	110.30
ACMTA	Acmat Corp	29.05	29.05	29.05	100	-0.05	0.17
ACNDF	Ascendas India Trust	0.9432	0.9228	0.9228	14K	0.0037	0.40
ACNFF	Amsterdam Commodities N.V.	25.46	25.46	25.46	1.9K	0.38	1.52
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ACOPF	A2 Milk Company Ltd	5.700	5.700	5.700	500	-0.080	1.38
ACOPY	The A2 Milk CO Ltd	5.800	5.800	5.800	2K	0.130	2.29
ACPIF	AC Energy Corp	0.0360	0.0360	0.0360	100K	0.0117	48.15
ACPS	AC Partners Inc	0.3751	0.3751	0.3751	100	-0.2743	42.24
ACRFF	Accor Sa Ltd	46.20	46.20	46.20	1K	-4.45	8.79
ACRL	Atacama Resources International	0.0029	0.0016	0.0029	1.52M	0.0002	7.41
ACRXF	Acerinox S.A.	12.14	11.92	11.92	4K	0.77	6.91
ACSAF	Acs Actividades DE Construccion Y	75.76	74.10	74.10	1K	-2.90	3.77
ACSAY	Acs Actividades DE Construccion Y	15.23	15.14	15.20	9.3K	0.13	0.86
ACSYF	Accsys Technologies Plc.	0.8000	0.8000	0.8000	1K	-0.0100	1.23
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0010	0.0010	0.0010	600	0.0007	233.33
ACUT	Accustem Sciences Inc	2.010	1.970	1.970	1.7K	-0.018	0.88
ACWEF	SSGA SPDR ETFS Europe I Plc	271.5	271.5	271.5	800	3.4	1.29
ACXAF		3.450	3.450	3.450	100	-0.132	3.69
ACXIF	Acciona S.A.	191.7	191.7	191.7	100	-6.6	3.33
ADBKF	Addiko Bk Ag	26.50	26.50	26.50	100	0.95	3.72
ADBRF	Aldebaran Resources Inc	1.760	1.734	1.760	14.6K	0.042	2.44
ADCOF	Adcore Inc	0.1900	0.1900	0.1900	150	0.0137	7.77
ADDDF	Adidas Ag	210.5	203.5	208.8	100	9.1	4.55
ADDYY	Adidas Ag ADR	103.7	102.7	103.1	43.5K	2.1	2.08
ADFJF	Adf Group Inc	7.400	7.400	7.400	1.9K	0.240	3.35
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0015	0.0014	0.0014	1.38M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.6000	0.3500	0.5818	1.2K	-0.0182	3.03
ADIA	Adia Nutrition Inc	0.0520	0.0456	0.0520	9.7K	0.0080	18.18
ADLRF	Alaris Equity Partners Income TR	13.39	13.38	13.39	700	-0.12	0.89
ADMLF	Adriatic Metals Plc	4.250	4.151	4.200	1.5K	0.050	1.20
ADMQ	Adm Endeavors Inc	0.0435	0.0395	0.0395	263.3K	-0.0005	1.25
ADMRF	Admiralty Resources NL	0.0020	0.0020	0.0020	9K	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.0969	0.0700	0.0900	23.1K	0.0153	20.48
ADOOY	Pt Alamtri Res Indonesia Tbk	5.330	5.330	5.330	200	-0.110	2.02
ADRNY	Koninklijke Ahold ADR	40.86	40.55	40.65	22.1K	0.46	1.14
ADRZY	Andritz Ag	14.18	14.17	14.17	200	-0.53	3.62
ADSLF	Accord Customer Care Solns Ltd	1.110	1.060	1.110	66.8K	0.065	6.22
ADTI	Advance Display Tech	3.490	2.200	3.490	200	0.290	9.06
ADTLF	Adriatic Metals Plc	3.980	3.980	3.980	400	-0.340	7.87
ADTTF	Advantest Corp	81.04	81.04	81.04	7.5K	5.32	7.03
ADVOF	Adva Ag Optical Networking	24.19	24.19	24.19	850	0.09	0.37
ADWPF	Andrew Peller Ltd	3.900	3.900	3.900	1.1K	-0.132	3.27
ADXDF	Adex Mining Inc	0.0290	0.0290	0.0290	100	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0342	0.0341	0.0342	13K	0.0242	242.00
ADXS	Ayala Pharmaceuticals Inc	0.0333	0.0333	0.0333	100	0.0000	0.00
ADYEY	Adyen NV ADR	16.33	16.12	16.22	868.9K	0.08	0.50
ADYYF	Adyen NV	1,649	1,572	1,596	100	11	0.69
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4310	0.4310	0.4310	4K	-0.0050	1.15
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3274	0.3075	0.3075	9.4K	-0.0253	7.60
AECX	Acadia Energy Corp	0.0252	0.0151	0.0252	20.2K	0.0002	0.80
AEGOF	Aegon Ltd	8.000	8.000	8.000	1.1K	0.550	7.38
AEGXF	Aecon Group Inc	15.17	15.16	15.16	1.7K	0.42	2.86
AEGY	Alternative Energy Partners Inc	0.0001	0.0001	0.0001	1.03M	0.0000	0.00
AELIY	Anadolu Hayat Emeklilik As	7.950	7.950	7.950	100	0.970	13.90
AEMFF	Aem Holdings Limited	1.100	1.100	1.100	200	-0.590	34.91
AEMMF	A2A Spa	2.100	2.100	2.100	3.9K	0.000	0.00
AEOXF	Aeroports DE Paris Adp	136.2	136.2	136.2	100	-1.6	1.13
AEPLF	Anglo Eastern Plantation Plc	17.00	17.00	17.00	500	1.40	8.97
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	1.6K	0.0000	0.00
AERG	Applied Energetics Inc	1.600	1.380	1.510	254.5K	0.170	12.69
AERS	Aerius	0.0038	0.0038	0.0038	10K	0.0020	111.11
AESO	Atlantic Energy Solutions Inc	0.0056	0.0056	0.0056	200	0.0003	5.66
AETHD		0.2230	0.2228	0.2228	1.1K	0.0001	0.04
AETHF	Aether Global Innovations Corp	0.0132	0.0132	0.0132	100	0.0001	0.76
AETUF	Arc Energy Trust Uni	19.00	18.46	18.54	42.1K	-0.54	2.83
AEXAF	Atos Origin Sa	38.16	38.16	38.16	100	-2.34	5.78
AEXAY	Atos Origin Sa	11.00	11.00	11.00	600	1.00	10.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AFDG	African Discovery Group Inc	0.0035	0.0035	0.0035	9.2K	-0.0007	16.67
AFFL	Affiliated Resources Corp	0.0650	0.0470	0.0650	12.2K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	15.74	15.74	15.74	1.7K	0.14	0.90
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	1K	0.00	0.00
AFFU	Affluence Corp	0.0003	0.0002	0.0003	135.63M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	2K	0.0000	0.00
AFGYF	Afc Energy Plc.	0.1148	0.1148	0.1148	400	0.0114	11.03
AFIB	Acutus Medical Inc	0.0004	0.0004	0.0004	2.7K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0100	0.0100	0.0100	11.5K	-0.0100	50.00
AFLYY	Air France ADR	1.590	1.530	1.590	226.5K	0.060	3.92
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	6.7K	0.0000	0.00
AFMJF	Alphamin Resources	0.7250	0.6899	0.7060	399.2K	-0.0240	3.29
AFNL	Amfin Financial Corp	192.5	192.5	192.5	100	7.5	4.06
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	239.1K	0.0000	0.00
AFRAF	Air France-Klm	15.00	15.00	15.00	100	-1.81	10.77
AFSIA	Amtrust Financial Services Inc	14.07	13.20	13.20	1.5K	-0.83	5.92
AFSIB	Amtrust Financial Services Pfd B	13.90	13.85	13.90	800	-1.10	7.33
AFSIC	Amtrust Financial Services Inc	15.95	15.95	15.95	500	-0.05	0.31
AFSIM	Amtrust Financial Services Pfd M	15.05	15.05	15.05	100	0.05	0.33
AFSIN	Amtrust Financial Services Inc	13.90	13.90	13.90	100	0.05	0.36
AFSIP	Amtrust Financial Services Inc	16.90	15.90	16.88	1.1K	0.98	6.16
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6295	0.5900	0.6213	1.38M	0.0442	7.66
AGCCF	Gensource Potash Corp	0.0666	0.0666	0.0666	100	-0.0034	4.86
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0037	0.0037	0.0037	1.6K	0.0008	27.59
AGESF	Ageas Sa/Nv	70.95	70.95	70.95	431	5.94	9.14
AGESY	Ageas N.V. ADR	68.76	68.50	68.76	3.2K	0.39	0.57
AGFMF	AGF Management Ltd	9.260	9.260	9.260	100	-0.060	0.64
AGFXF	Deutsche Bank Ag [London Branch]	10.000	10.000	10.000	785	-0.540	5.12
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
AGGI	Allied Energy Inc	0.0113	0.0109	0.0113	1K	0.0000	0.00
AGGZF	Ag Growth Inc Fd	31.35	31.35	31.35	200	1.13	3.74
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	11.3K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0030	0.0029	0.0030	45.5K	0.0001	3.45
AGLDF	Austral Gold Ltd	0.0408	0.0408	0.0408	2.2K	-0.0036	8.11
AGLFF	Angelalign Technologies Inc	9.080	9.080	9.080	100	1.585	21.15
AGLNF	Agl Energy Ltd	5.680	5.680	5.680	2K	0.005	0.09
AGLXY	Agl Energy Ltd	5.585	5.450	5.450	900	0.040	0.74
AGMJF	Algoma Central Corp	12.71	12.71	12.71	100	0.78	6.54
AGMPP	Federal Ag	24.90	24.79	24.79	706.1K	0.00	0.00
AGMPV		24.80	24.78	24.78	166.7K	0.00	0.00
AGMRF	Silver Mountain Resources Inc	2.150	1.885	2.099	85.5K	0.224	11.95
AGMWF		0.0550	0.0550	0.0550	300K	0.0550	∞
AGNMF	Agronomics Ltd	0.1350	0.1000	0.1100	113.5K	-0.0075	6.38
AGNNV		25.24	25.10	25.16	943.6K	0.00	NaN
AGNPF	Algernon Pharmaceuticals Inc	0.0480	0.0464	0.0480	1.6K	0.0080	20.00
AGPPF	Anglo American Platinum Ltd	55.49	53.15	55.49	5.8K	4.41	8.63
AGPYY	Agile Group Holdings Limited	3.410	3.410	3.410	100	0.490	16.78
AGRDF	Auriga Gold Crp Ord	0.0700	0.0675	0.0675	19K	-0.0025	3.57
AGRNS		10.10	10.10	10.10	800	0.00	0.00
AGRPY	Absa Group Ltd New A ADR	20.63	20.63	20.63	300	0.01	0.02
AGRTF	Applied Graphite Technologies Corp	0.0464	0.0464	0.0464	600	-0.0054	10.42
AGSS	Ameriguard Security Services Inc	0.0695	0.0558	0.0695	6.6K	-0.0094	11.91
AGTEF	Agtech Holdings Ltd	0.0300	0.0300	0.0300	50K	0.0115	62.16
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0650	0.0650	0.0650	20.9K	0.0000	0.00
AGTX	Agentix Corp	0.0380	0.0311	0.0311	185.2K	-0.0029	8.53
AGXKF	Anglo Asian Mng Plc Ord	2.420	2.420	2.420	200	-0.080	3.20
AGXPF	Silver X Mng Corp	0.3389	0.2900	0.3249	927.2K	0.0350	12.07
AGXXF	Agilyx ASA	2.330	2.330	2.330	300	0.000	0.00
AGYP	Allied Energy Corp	0.0003	0.0002	0.0003	718.1K	0.0000	0.00
AGZNF	Aegean Airlines	17.50	17.50	17.50	1.8K	0.45	2.61
AHCHF	Anhui Conch Cement Co. Ltd	2.890	2.890	2.890	1.7K	0.000	0.00
AHCHY	Anhui Conch Cem ADR	16.80	15.40	15.49	2.9K	0.07	0.45
AHDVS		10.40	10.40	10.40	438	0.00	0.00
AHELF	Auscan Res Inc	0.1500	0.1500	0.1500	2.6K	-0.0400	21.05
AHEVS		7.400	7.400	7.400	100	0.000	0.00
AHEXY	Adecco Sa ADR	14.69	14.58	14.63	3.4K	-0.62	4.07
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	200	0.0000	0.00
AHICF	Asahi Intec Co. Ltd	18.40	18.40	18.40	100	1.05	5.90
AHII	American Heritage International Inc	0.0005	0.0005	0.0005	100	-0.0156	96.89
AHIX	Aluf Holdings Inc	0.0053	0.0053	0.0053	10K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	7.500	7.500	7.500	200	0.530	7.60
AHKSY	Asahi Kaisai Corp ADR	16.63	16.00	16.42	3.6K	0.12	0.73
AHLAS	Rse Archive Llc.	149.0	149.0	149.0	100	-0.1	0.03
AHLPS	Rse Archive Llc.	4.800	4.800	4.800	100	0.000	0.00
AHMUS		11.35	11.35	11.35	1K	0.00	0.00
AHNRF	Athena Gold Corp	0.0545	0.0463	0.0483	175.8K	0.0049	11.29
AHODF	Koninklijke Ahold Delhaize N.V.	40.25	40.25	40.25	1.5K	0.75	1.90
AHOTF	American Hotel Income Properties REIT LP	0.3034	0.3010	0.3034	4.5K	0.0103	3.51
AHRBS		11.40	10.50	11.40	400	0.00	0.00
AHRO	Authentic Holdings Inc	0.0012	0.0010	0.0010	2.92M	-0.0001	9.09
AHWNS		11.00	11.00	11.00	100	0.00	0.00
AHWSF	Athens Water & Sewage Public CO Eydap	8.503	8.503	8.503	13.8K	0.000	0.00
AIABF	Capital A Berhad	0.1860	0.1860	0.1860	1K	0.0360	24.00
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	109.7K	0.0000	0.00
AIAGY	Aurubis Ag	58.20	58.20	58.20	100	2.80	5.05
AIBGY	Aib Group Plc ADR	17.04	16.72	16.80	19.3K	0.18	1.08
AIBRF	Aib Group Plc	8.525	8.090	8.515	1.3K	0.185	2.22
AIBT	Aibotics Inc	0.0043	0.0033	0.0036	1.79M	-0.0003	7.69
AICAF	Air China Ltd	0.6398	0.6398	0.6398	1.5K	0.0000	0.00
AICOF	Generative Ai Solutions Corp	0.2100	0.1500	0.2020	9.5K	-0.0080	3.81
AIEV		0.1090	0.0900	0.1090	6.8K	0.0190	21.11
AIFLY	Aiful Corp	1.630	1.630	1.630	100	0.000	0.00
AIGFF	Genesis Ai Corp	0.1500	0.1500	0.1500	5K	0.0000	0.00
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se	30.20	30.20	30.20	100	-1.08	3.45
AIJTY	Jianpu Technology Inc	3.080	3.000	3.070	7.6K	0.260	9.25
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	66.10	66.10	66.10	100	0.04	0.06
AILIM	Ameren Illinois Company	77.75	77.75	77.75	200	0.75	0.97
AILIO	Ameren Illinois Company	67.00	67.00	67.00	100	-2.98	4.26
AILIP	Ameren Illinois Company	66.13	66.13	66.13	100	0.00	0.00
AILLI	Ameren Illinois Company	84.25	84.25	84.25	280	0.98	1.18
AILLM	Ameren Illinois Company	80.90	80.55	80.55	200	1.06	1.33
AILLN	Ameren Illinois Company	77.00	76.90	77.00	1K	-1.93	2.45
AILLO	Ameren Illinois Company	67.75	67.75	67.75	500	-0.25	0.37
AILLP	Ameren Ill Co.	65.73	65.73	65.73	100	1.21	1.88
AILTF	Argent Industrial Limited	1.580	1.580	1.580	100	0.160	11.27
AIMFF	Aimia Inc	2.346	2.330	2.339	9.3K	-0.001	0.04
AIMH	Aimrite Holdings Corp	0.0450	0.0410	0.0450	255.4K	0.0041	10.02
AIMLF	AI / ML Innovations Inc	0.0366	0.0366	0.0366	4.7K	0.0048	15.09
AIMWF	Aimfinity Investment Corp I - Warrant	0.1000	0.1000	0.1000	100	0.0414	70.65
AINMF	Netramark Hldgs Inc	1.148	1.130	1.148	1.4K	-0.052	4.33
AINSF	Ainsworth Game Technology Ltd	0.7337	0.7117	0.7337	500	0.0837	12.88
AIPUY	Airports of Thailand Public Co. Ltd	10.86	10.86	10.86	100	0.21	1.92
AIQUF	L'Air Liquide Sa	208.7	205.3	205.3	500	3.8	1.87
AIQUY	L'Air Liquide ADR	41.41	40.95	41.13	141.7K	0.03	0.07
AIRDF		0.5000	0.4508	0.4700	99.5K	0.0000	NaN
AIRRF	Aurion Resources Ltd	0.7703	0.7100	0.7700	15.4K	0.0539	7.53
AIRYY	Air China Ltd ADR	13.51	13.40	13.51	1.1K	-0.32	2.31
AISSF	Ais Res Ltd	0.0243	0.0243	0.0243	2.3K	-0.0036	12.90
AISXF	Aisix Solutions Inc	0.0212	0.0212	0.0212	40K	-0.0002	0.93
AITUF	Anritsu Corp	11.94	11.94	11.94	100	0.00	0.00
AITUY	Anritsu Corp	11.48	11.48	11.48	100	-0.39	3.26
AITX	Artificial Intelligence Tech Solutions	0.0009	0.0008	0.0008	93.07M	-0.0001	11.11
AIUG	Lever Global Corp	2.100	2.100	2.100	100	0.000	0.00
AIVAF	Aviva Plc	9.205	9.205	9.205	200	0.070	0.77
AIXN	Aixin Life International Inc	0.6300	0.1500	0.1500	1.3K	-0.4813	76.24
AIXXF	Aixtron Se	13.90	13.90	13.90	300	-0.01	0.04
AJINF	Ajinomoto Co. Inc	26.94	26.94	26.94	200	-0.27	0.99
AJINY	Ajinomoto Company Inc ADR	28.54	28.42	28.54	35.5K	0.42	1.49
AJLGF	Aj Lucas Group Ltd	0.0050	0.0050	0.0050	21K	0.0000	0.00
AJMPF	Ashmore Group Plc.	2.415	2.415	2.415	1K	0.115	5.00
AJOY	Ayujoy Herbals Ltd	0.0063	0.0063	0.0063	500	0.0010	18.87
AKAAF	Aker As	69.00	69.00	69.00	100	1.00	1.47
AKBTY	Akbank Turk Anonim Sirketi	3.065	2.800	2.800	4.5K	-0.050	1.75
AKCCF	Aker Carbon Capture ASA	0.0237	0.0205	0.0237	29.7K	0.0026	12.32
AKEMF	Alaska Energy Metals Corp	0.0690	0.0655	0.0664	278.1K	-0.0011	1.63
AKESF	Akeso Inc	19.10	19.10	19.10	100	0.37	1.95
AKHOF	Aker Horizons ASA	0.1500	0.0750	0.0750	15K	-0.1137	60.25
AKOBF	Akobo Minerals Ab	0.2028	0.2028	0.2028	1K	-0.0185	8.36
AKRBF	Aker BP ASA	24.75	24.47	24.50	3.5K	0.00	0.00
AKRBY	Aker BP ASA	12.65	12.65	12.65	100	0.00	0.00
AKRTF	Aker Solutions Holding ASA	2.880	2.880	2.880	409	-0.130	4.32
AKRYY	Aker Solutions ASA	6.020	6.020	6.020	100	0.020	0.33
AKTAF	Akita Drilling Ltd	1.460	1.440	1.460	3.6K	0.000	0.00
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	124.9K	0.0000	0.00
AKZOF	Akzo Nobel NV	68.60	68.60	68.60	4.8K	-1.34	1.92
AKZOY	Akzo Nobel NV # ADR	23.86	23.52	23.75	63.8K	0.65	2.81
ALBBY	Alibaba Health Information Technology	15.50	15.50	15.50	100	0.50	3.33
ALBHF	Alibaba Health Information Technology	0.8198	0.8198	0.8198	5K	0.0000	0.00
ALBKY	Alpha Services and Holdings Sa	0.9890	0.9600	0.9890	28.1K	0.0290	3.02
ALBY	Community Capital Bancshares Inc	27.34	27.34	27.34	300	0.00	0.00
ALCE	Alternus Clean Energy Inc.	0.0085	0.0050	0.0059	3.53M	-0.0026	30.59
ALCED		1.200	1.200	1.200	400	0.000	NaN
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ALDS	Applife Digital Solutions Inc	0.0107	0.0107	0.0107	10K	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.2170	0.2170	0.2170	433	-0.0900	29.32
ALEEF	Alerio Gold Corp	0.0290	0.0290	0.0290	39K	-0.0004	1.36
ALFFF	Alfa S.A.B DE C.V	0.7500	0.7500	0.7500	1K	0.0000	0.00
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.0538	0.0538	10K	-0.0362	40.22
ALFNF	Alfen NV	10.50	10.50	10.50	100	0.20	1.94
ALFVY	Alfa-Laval Ab ADR	46.43	46.07	46.27	8.6K	1.10	2.44
ALGEF	Alligator Energy Ltd	0.0143	0.0143	0.0143	10K	0.0018	14.40
ALGGF	Alliance Global Group Inc	0.1180	0.1180	0.1180	24.8K	0.0080	7.27
ALGGY	Alliance Global	6.116	6.116	6.116	100	-0.309	4.81
ALID	Allied Corp	0.0051	0.0051	0.0051	200	-0.0060	54.05
ALITF	Alliance Witan Plc	17.00	17.00	17.00	100	0.30	1.80
ALIZF	Allianz Se	425.6	415.0	425.6	100	11.1	2.67
ALIZY	Allianz ADR	41.43	41.10	41.25	114.7K	0.05	0.12
ALKEF	Alkane Resources Ltd	0.7364	0.7051	0.7250	825.1K	0.0127	1.78
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	106.7K	0.0000	0.00
ALLDF	Ald S A	11.45	11.45	11.45	100	0.00	0.00
ALLGF	Allego N.V.	0.0010	0.0010	0.0010	1.3K	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1500	0.1500	0.1500	202K	0.0200	15.38
ALMMF	Aluminum Corporation of China Ltd	0.8355	0.8355	0.8355	500	-0.0545	6.12
ALMRY	Almirall Sa	12.76	12.76	12.76	100	1.26	10.91
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
ALNPF	Ana Holdings Inc	20.11	20.11	20.11	100	0.00	0.00
ALNPY	All Nippon Airways C ADR	4.110	3.972	4.110	3.3K	0.020	0.49
ALOD	Allied Resources Inc	0.0800	0.0800	0.0800	500	0.0000	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	29.21	29.02	29.20	2.3K	0.00	0.00
ALPMF	Astellas Pharma Inc	11.60	11.50	11.60	700	0.12	1.05
ALPMY	Astellas Pharma Inc	11.51	11.04	11.48	49.6K	0.18	1.59
ALPP	Alpine 4 Holdings Inc Cl A	0.0038	0.0005	0.0005	700	-0.0001	16.67
ALRGF	Antler Gold Inc	0.0313	0.0313	0.0313	3K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0123	0.0123	0.0123	200	0.0000	0.00
ALSMY	Alstom S.A.	2.330	2.290	2.300	221.1K	0.010	0.44
ALSSF	Alsea S.A.	2.960	2.960	2.960	1K	0.060	2.07
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	80K	0.0001	20.00
ALSTF	Alpha Star Acquisition Corp	0.1000	0.1000	0.1000	1.5K	-0.1100	52.38
ALSWF	Alpha Star Acquisition Corp	0.0200	0.0168	0.0200	52.6K	0.0019	10.50
ALTAF	Morella Corp Ltd	0.0150	0.0150	0.0150	1.6K	-0.0135	47.37
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	10K	0.0004	80.00
ALTHF	Altech Chemicals Ltd	0.0211	0.0211	0.0211	50K	-0.0028	11.72
ALTPF	Altiplano Metals Inc	0.0400	0.0367	0.0400	91.4K	0.0041	11.42
ALTX	Altex Industries Inc	0.3200	0.3200	0.3200	600	-0.0200	5.88
ALVLF	Big Ridge Gold Corp	0.1383	0.1310	0.1380	600.4K	0.0120	9.52
ALVOF	Alvopetro Energy Ltd	5.070	4.800	4.800	23.1K	-0.130	2.64
ALXPF	Alpha Expl Ltd	0.4800	0.4800	0.4800	4.7K	0.0100	2.13
ALXXF	Avante Corp	0.5358	0.5358	0.5358	200	0.5350	66875.00
ALYAF	Alithya Group Inc Cl A	1.208	1.190	1.190	35.7K	0.000	0.01
ALYI	Alternet Systems Inc	0.0029	0.0025	0.0026	6.15M	-0.0003	10.34
AMADF	Amadeus IT Holding S	79.46	79.46	79.46	1.1K	-1.34	1.66
AMADY	Amadeus IT Hlds S.A. ADR	80.96	80.30	80.54	24.2K	1.17	1.47
AMBBY	Ambu A/S	14.75	14.75	14.75	800	-0.29	1.93
AMBFF	Ambu A/S	15.31	15.31	15.31	300	0.60	4.08
AMBK	American Bank Inc	15.90	15.75	15.75	8.2K	-0.05	0.32
AMBZ	American Business Bank	53.99	53.41	53.89	400	0.95	1.79
AMCCF	Amcor Plc	7.870	7.750	7.750	1K	-0.470	5.72
AMEGF	American Eagle Gold Corp	0.4035	0.3808	0.3808	27.1K	-0.0293	7.14
AMEN	Amen Properties Inc	525.0	525.0	525.0	100	0.3	0.05
AMFC	Amb Financial Corp	25.10	25.10	25.10	500	0.10	0.40
AMFL	American Films Inc	0.1100	0.1100	0.1100	3K	0.0003	0.27
AMGDF	Aston Martin Lagonda Global Holdings	0.9733	0.9733	0.9733	1.5K	-0.0031	0.32
AMIGF	Admiral Group Plc.	49.53	49.53	49.53	600	4.08	8.97
AMIGY	Admiral Group Plc	46.01	45.73	45.88	12.2K	-2.64	5.44
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.365	8.360	8.360	3.2K	-0.090	1.07
AMKAF	A.P. Moeller-Maersk A/S	2,018	2,018	2,018	100	-108	5.10
AMKBF	A.P. Moeller-Maersk A/S	2,174	2,174	2,174	100	127	6.18
AMKBY	A.P. Moeller-Maersk A/S ADR	10.63	10.52	10.54	93.5K	0.05	0.48
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	19K	0.0000	0.00
AMLIF	American Lithium Corp	0.3468	0.3100	0.3103	193K	-0.0247	7.37
AMLM	American Lithium Minerals Inc	0.0439	0.0371	0.0371	17.5K	-0.0068	15.49
AMLTF	Amp Ltd	1.300	1.140	1.140	500	-0.210	15.56
AMMHF	Ammb Holdings Bhd	1.302	1.302	1.302	700	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0012	0.0012	0.0012	11.7K	0.0000	0.00
AMMPF	Ammpower Corp	0.0200	0.0179	0.0180	253.2K	-0.0006	3.23
AMMX	Ameramex International Inc	0.1174	0.1174	0.1174	5K	-0.0023	1.92
AMNC	Amincor Inc	0.1010	0.1010	0.1010	2K	0.0000	0.00
AMNCB	Amincor Inc	0.0200	0.0200	0.0200	14.3K	-0.0110	35.48
AMNF	Armanino Foods	9.550	9.375	9.550	5.3K	0.080	0.84
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	3K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0304	0.0200	0.0300	109.1K	0.0051	20.48
AMPE	Ampio Pharmaceuticals	0.0027	0.0027	0.0027	100	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.1680	0.1650	0.1650	16K	-0.0010	0.60
AMROF	Amaero Ltd	0.2650	0.2650	0.2650	28.8K	0.0128	5.08
AMRQF	Amaroq Minerals Ltd	0.9920	0.9659	0.9800	13.4K	0.0050	0.51
AMRRY	American Rare Earths Ltd	11.88	11.30	11.80	3K	-0.07	0.59
AMSLF	Australian Mines Ltd	0.0106	0.0075	0.0106	40.9K	0.0040	60.61
AMSSY	Ams-Osram Ag	5.945	5.945	5.945	200	-0.425	6.67
AMSYF	Arcelormittal Sa	33.19	33.19	33.19	84.8K	-0.03	0.08
AMTFF	Ameritrust Financial Technologies Inc	0.0519	0.0472	0.0510	279.4K	-0.0067	11.61
AMTY	Amerityre Corp	0.0445	0.0445	0.0445	20K	0.0031	7.49
AMVMF	Amg Advanced Metallurgical Group NV	33.00	33.00	33.00	300	1.85	5.94
AMXEF	AMEX Exploration Inc	2.040	1.890	1.890	115.2K	-0.010	0.53
AMXOF	America Movil S.A.B. DE Cv	0.9732	0.9732	0.9732	695.4K	0.0286	3.03
AMYZF	Recyclico Battery Materials Inc	0.0890	0.0750	0.0858	398.7K	0.0018	2.14
ANAS	Alternaturals Inc	0.0081	0.0081	0.0081	4.9K	-0.0002	2.41
ANCTF	Alimentation Couche-Tard Inc	54.99	54.83	54.92	296.6K	1.10	2.04
ANDC	Andover Bancorp Inc [Oh]	18.65	18.65	18.65	300	-0.10	0.53
ANDMF	Andromeda Metals Ltd	0.0031	0.0031	0.0031	28.7K	-0.0019	38.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ANFGF	Antofagasta Plc	30.12	29.50	29.74	2.8K	-0.06	0.20
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2779	0.2779	0.2779	1.6K	0.1055	61.19
ANGPY	Anglo American Platinum Ltd	9.120	8.866	8.960	370.2K	0.580	6.92
ANICF	Anonymous Intelligence CO Inc	0.1519	0.1519	0.1519	200	-0.0156	9.31
ANIOY	Acerinox S.A.	6.135	6.135	6.135	100	-0.010	0.16
ANKM	Ankam Inc	4.000	4.000	4.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.1414	0.1395	0.1414	66K	0.0090	6.80
ANLDD	Anfield Energy Inc.	5.410	5.380	5.400	21.4K	-0.026	0.48
ANLDF	Anfield Energy Inc	5.410	5.270	5.300	2.3K	-0.118	2.18
ANNSF	Aena Sme S.A.	28.66	28.48	28.66	100	0.22	0.77
ANORF	Anortech Inc	0.0234	0.0234	0.0234	500	0.0053	29.28
ANPCY	Angle Plc ADR	0.9900	0.8237	0.8237	2.7K	-0.1763	17.63
ANPDF	Anta Sports Products Ltd	12.65	12.65	12.65	100	-0.85	6.30
ANPDY	Anta Sports Prod ADR	306.1	302.3	306.1	400	3.5	1.15
ANPMF	Andean Precious Metals Corp	5.350	4.920	4.990	169.6K	-0.160	3.11
ANRGF	Anaergia Inc	2.240	1.930	2.060	22.2K	-0.170	7.62
ANSLF	Ansell Ltd	20.50	20.50	20.50	200	2.50	13.89
ANSLY	Ansell Ltd ADR	92.61	88.57	88.57	200	9.57	12.11
ANSNF	Anson Resources	0.0685	0.0585	0.0585	35K	-0.0085	12.69
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	10K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	8K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0049	0.0045	0.0045	100K	-0.0020	30.77
ANYYY	Aena Sme S.A.	14.44	14.15	14.15	18.3K	0.06	0.43
ANZFF	Air New Zealand Ltd	0.3941	0.3941	0.3941	1.3K	0.0906	29.85
ANZGF	Anz Group Hldgs Ltd	21.18	21.18	21.18	100	1.48	7.51
ANZGY	Anz Group Hldgs Ltd	21.88	21.62	21.75	49.9K	-0.01	0.05
ANZLY	Air New Zealand Ltd	1.700	1.700	1.700	2.6K	0.045	2.72
AOAO	Alpha One Inc	3.550	3.550	3.550	100	2.010	130.52
AOCIF	Autocanada Inc	25.00	25.00	25.00	800	0.52	2.13
AODWS		10.50	10.50	10.50	800	0.00	0.00
AOFLF	Africa Opportunity Fund Ltd	0.7000	0.7000	0.7000	100	0.0500	8.33
AOGOW	Arogo Capital Acquisition Corp WT	0.0301	0.0301	0.0301	24.7K	0.0000	0.00
AOHLF	Autohellas Sa	13.63	13.63	13.63	1.1K	-2.37	39.50
AOIFF	Meren Energy Inc	1.271	1.250	1.260	152.4K	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AOMFF	Alstom	23.08	23.08	23.08	300	0.09	0.39
AONC	American Oncology Network Inc	11.00	10.78	11.00	900	0.04	0.36
AONCW	American Oncology Network Inc	1.170	1.150	1.170	2.3K	0.000	0.00
AONNF	Aeon Co. Ltd	12.55	12.00	12.00	900	-17.18	58.88
AONNY	Aeon Ltd ADR	38.20	37.06	38.00	3.9K	2.03	5.64
AOREF	American Overseas Group Limited	1000.0	1000.0	1000.0	100	98.0	10.86
AOTUF	Precinct Properties New Zealand Ltd	0.7551	0.7551	0.7551	2.5K	0.0224	3.06
AOTVF	Ascot Resources Ltd	0.0425	0.0375	0.0418	296.7K	0.0031	8.01
AOXG	Aoxing Pharmaceutical Company Inc	0.0055	0.0055	0.0055	2.8K	-0.0051	48.11
AOXY	Advanced Oxygen Technologies Inc	0.1460	0.1360	0.1460	500	0.0970	197.96
APAAF	Appia Rare Earths & Uranium Corp	0.1222	0.1112	0.1126	127.8K	-0.0074	6.17
APAJF	Apa Group Stapled Security	5.570	5.570	5.570	400	0.160	2.96
APCOF	American Critical Minerals Inc	0.2463	0.2041	0.2463	52.5K	0.0571	30.18
APCX	Apptech Corp	0.2295	0.1801	0.2250	7K	0.0349	18.36
APCXW	Apptech Payments Corp WT	0.1500	0.1500	0.1500	100	0.0650	76.47
APELY	Alps Company Co. Ltd	24.50	24.50	24.50	100	1.61	7.01
APEMY	Aperam	30.00	30.00	30.00	200	-1.41	4.48
APEOF	Coloured Ties Capital Inc	0.2315	0.2315	0.2315	4K	0.0015	0.65
APETF	Alphagen Intelligence Corp	0.2082	0.2006	0.2006	1.7K	0.0051	2.61
APEUF	Atlas Engineered Products Ltd	0.5300	0.5200	0.5300	63.6K	0.0250	4.95
APGI	American Power Group Corp	0.0121	0.0083	0.0121	34.6K	0.0029	31.52
APGOF	Apollo Silver Corp	0.4300	0.3830	0.4200	353.7K	0.0341	8.84
APGP	Advanced Products Gr	0.0767	0.0667	0.0767	300	0.0097	14.48
APHBF		3.910	3.910	3.910	8.9K	-0.090	2.25
APHD	Apogee 21 Hldgs Inc	0.0201	0.0201	0.0201	100	0.0176	704.00
APHP	American Picture House Corp	0.1520	0.1220	0.1520	20.8K	-0.0010	0.65
APLIF	Appili Therapeutics Inc	0.0120	0.0106	0.0120	277.4K	0.0000	0.00
APLO	Apollo Bancorp Inc	42.90	41.00	42.90	1.1K	-1.10	2.50
APMCF	Morien Resources	0.1850	0.1731	0.1731	26.5K	0.0021	1.23
APMRF	Amper Sa Madrid	0.1570	0.1570	0.1570	2.5K	-0.0191	10.85
APNHY	Aspen Pharmacare Holdings Plc	5.937	5.925	5.925	4.2K	0.005	0.08
APPIF	Appier Group Inc	10.24	10.24	10.24	500	-0.03	0.27
APPTF	Automotive Pptys Real Estate Invt Tr.	8.600	8.600	8.600	100	0.064	0.75
APRAF	Trailbreaker Resources Ltd	0.1941	0.1745	0.1870	44.8K	-0.0030	1.58
APRU	Apple Rush Co. Inc	0.0005	0.0004	0.0004	270K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0189	0.0091	0.0177	33.5K	0.0017	10.63
APTL	Alaska Pwr & Tel Co.	60.03	60.03	60.03	100	-0.86	1.42
APTOF	Aptose Biosciences Inc	1.180	1.160	1.180	600	-0.043	3.48
APTPF	Airports of Thailand Public Co. Ltd	1.120	1.120	1.120	4K	-0.130	10.40
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	393.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.710	1.420	1.440	256.3K	-0.020	1.36
APXIF	Apx Acquisition Corp I Cl A	11.84	11.84	11.84	100	0.00	0.00
APXYY	Appen Ltd	0.3080	0.3000	0.3000	13K	0.0377	14.37
APYP	Appyea Inc	0.0314	0.0306	0.0314	13K	0.0032	11.35
APYRF	Allied Properties Real Estate Investment	14.02	14.02	14.02	66.1K	0.30	2.19
AQIA	Aquiva Group Inc	0.1895	0.1036	0.1036	687	-0.0338	24.60
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0042	0.0034	0.0034	85.8K	0.0000	0.00
AQUEF	Aquarius Engines A M Ltd	0.3584	0.3584	0.3584	19K	-0.3416	48.80
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.2401	0.2401	0.2401	3K	0.0051	2.17
ARAAF	Aclara Resources Inc	1.230	1.190	1.200	21.3K	-0.020	1.64
ARAFF	Arafura Resources NL	0.1293	0.1250	0.1293	11.2K	0.0013	1.02
ARAO	Aurasource Inc	0.0002	0.0002	0.0002	500	0.0001	100.00
ARBKF	Argo Blockchain Plc	0.0290	0.0250	0.0290	17.6K	-0.0010	3.33
ARBTF	Argo Gold Inc	0.0440	0.0440	0.0440	5K	-0.0046	9.47
ARBV	American Riviera Bancorp	21.49	21.29	21.49	200	0.00	0.00
ARCAY	Arcadis NV	46.72	46.72	46.72	2K	-1.03	2.16
ARCNF	Arcane Crypto Ab	0.0051	0.0051	0.0051	9K	0.0000	0.00
ARCPF	Arcpoint Inc	0.0450	0.0450	0.0450	1K	-0.0150	25.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	50K	0.0145	263.64
ARDS	Aridis Pharmaceuticals Inc	0.0005	0.0003	0.0005	5.2K	0.0004	400.00
ARDWS		11.00	11.00	11.00	600	0.00	0.00
ARESF	Artis Real Estate Investment Trust	5.350	5.350	5.350	9.8K	0.098	1.87
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	20.3K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.9700	0.9546	0.9584	33.7K	0.0234	2.50
ARGHF	Argo Corporation	0.4200	0.3870	0.4114	72.2K	0.0216	5.54
ARGNF	Argen X NV	727.7	683.1	683.1	100	63.7	10.28
ARGQ	Argentum 47 Inc	0.0056	0.0055	0.0055	66.6K	-0.0001	1.79
ARGTF	Artemis Gold Inc	22.66	22.25	22.29	50.6K	0.30	1.38
ARGYF	Avanti Helium Corp	0.2233	0.2150	0.2150	28.6K	-0.0028	1.29
ARHLF	Archtis Ltd	0.1024	0.1024	0.1024	17.6K	-0.0063	5.80
ARHOF	Amrest Hldgs Se	3.590	3.590	3.590	670	0.000	0.00
ARHVF	Archer Ltd	2.475	2.475	2.475	500	0.205	9.03
ARKAY	Arkema ADR	67.85	67.10	67.14	8.5K	0.27	0.40
ARLSF	Argo Living Soils Corp	0.5498	0.5183	0.5399	48.2K	-0.0099	1.80
ARLUF	Aristocrat Leisure Ltd	47.56	47.56	47.56	2.9K	1.06	2.28
ARLYF	Argyle Resources Corp	0.2185	0.1940	0.2121	40.7K	0.0189	9.78
ARNNY		34.31	34.04	34.07	1.6K	-0.62	1.79
ARREF	Amerigo Resources Ltd	1.691	1.662	1.676	62.1K	0.026	1.58
ARRKF	Arras Minerals Corp	0.5895	0.5895	0.5895	100	0.0245	4.34
ARRNF	American Rare Earths Ltd	0.2400	0.2300	0.2330	1.47M	-0.0049	2.06
ARRPY	Aeroports DE Paris Sa ADR	13.09	13.09	13.09	100	0.88	7.16
ARRRF	Ardea Res Ltd	0.3199	0.3101	0.3101	21.6K	0.0169	5.76
ARRT	Artisan Consumer Goods Inc	0.1989	0.1989	0.1989	1K	-0.0042	2.07
ARRXF	Archer Materials Ltd	0.1802	0.1802	0.1802	5K	-0.0048	2.59
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.4500	0.2800	0.3455	121.3K	0.0255	7.97
ARSMF	Ares Strategic Mining Inc	0.1925	0.1800	0.1801	212.1K	-0.0058	3.12
ARSRF	Aeris Resources Ltd	0.1292	0.1292	0.1292	28.5K	0.0047	3.78
ARSSF	Assura Plc	0.6736	0.6736	0.6736	1K	0.0406	6.41
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0358	0.0358	0.0358	400	0.0000	0.00
ARTTF	Artemis Resources Ltd West Perth WA	0.0050	0.0024	0.0050	206.6K	0.0015	42.86
ARVLF	Arrival	0.0003	0.0002	0.0002	2K	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0020	0.0013	0.0013	60K	-0.0007	35.00
ARWYF	Arway Corp	0.0740	0.0500	0.0500	19.1K	-0.0125	20.00
ARXRF	Imagine Lithium Inc	0.0218	0.0181	0.0181	36K	-0.0043	19.20
ARYMF	Argosy Minerals Limited	0.0290	0.0170	0.0290	13.9K	-0.0035	10.77
ARZGF	Assicurazioni Generali Spa	39.62	39.62	39.62	5.1K	4.43	12.59
ARZGY	Assicurazioni Genera	19.59	19.38	19.42	16.3K	0.05	0.26
ARZTY	Aryzta Ag	9.490	9.490	9.490	175	0.570	6.39
ASAAF	AT&S Austria Technologie & Systemtechnik	22.47	22.47	22.47	400	5.24	30.40
ASAGF	Australian Agricultural Company Ltd	0.9148	0.9148	0.9148	1K	0.0097	1.07
ASAIY	Sendas Distribuidora S.A. ADR	10.02	9.62	10.02	2.7K	0.54	5.70
ASAPF	Aurora Spine Corp	0.1833	0.1680	0.1810	132.2K	-0.0070	3.72
ASAPQ	Waitr Holdings Inc	0.0010	0.0010	0.0010	100	0.0009	900.00
ASAZF	Assa Abloy Ser B SEK	34.98	34.98	34.98	700	-0.12	0.34
ASAZY	Assa Abloy Ab ADR	18.25	18.05	18.19	145K	0.49	2.77
ASBFF	Associated British Foods Plc	29.71	29.71	29.71	584	-1.37	4.41
ASBFY	Associated Brit Food ADR	30.47	30.19	30.47	5.2K	0.20	0.66
ASBRF	Asahi Breweries	13.45	13.45	13.45	200	-0.33	2.39
ASCC	Aristocrat Group Corp	0.0600	0.0400	0.0600	36.5K	0.0013	2.21
ASCCF	Asics Corp	28.00	28.00	28.00	300	0.25	0.88
ASCCY	Asics Corp	27.93	27.32	27.38	73.9K	1.01	3.81
ASCJF	Amsc ASA	0.1400	0.1400	0.1400	12.4K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.900	1.900	1.900	1K	0.000	0.00
ASCN	Absecon Bancorp	104.8	104.8	104.8	100	6.8	6.98
ASCRF	A Spac II Acquisition Corp Right	0.0401	0.0401	0.0401	500	0.0000	0.00
ASCUF	Arizona Sonoran Copper Company Inc	1.876	1.830	1.860	14.4K	0.010	0.54
ASCWF	A Spac II Acquisition Corp WT	0.0101	0.0101	0.0101	16K	0.0026	34.67
ASDZF	Arctic Star Exploration Corp	0.0118	0.0061	0.0061	10K	0.0028	84.85
ASEJF	Apt Satellite Holdings Ltd	0.2623	0.2623	0.2623	200	0.0273	11.62
ASEKY	Aisin Corp	16.85	16.85	16.85	100	0.12	0.69
ASFH	Asiafin Holdings Corp	1.060	1.060	1.060	500	-0.003	0.24
ASGLY	Asahi Glass Ltd A	6.415	6.293	6.293	300	-0.038	0.59
ASGOF	Asante Gold Corp	1.226	1.205	1.222	26.9K	0.044	3.74
ASGTF	Altus Group Ltd	44.04	44.04	44.04	100	-0.37	0.83
ASHI	Asberry 22 Hldgs Inc	0.1900	0.1900	0.1900	100	0.1388	271.09
ASHTF	Ashted Group Plc	74.14	74.13	74.14	1.3K	1.73	2.39
ASHTY	Ashtead Group Pl ADR	301.9	298.2	301.3	10.9K	11.5	3.98
ASHXF	Ashburton Ventures Inc	0.1800	0.1800	0.1800	1K	0.0042	2.39
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	1.47M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0015	0.0002	0.0012	26.3M	0.0011	1100.00
ASKH	Astika Holdings Inc	0.0050	0.0050	0.0050	14.5K	0.0045	900.00
ASLRF	Alien Metals Ltd	0.0035	0.0035	0.0035	233.2K	0.0000	0.00
ASMIY	Asm International NV ADR	492.5	482.8	489.2	4.3K	10.6	2.21
ASMLF	Asml Hld NV Ord Shs	782.5	766.2	777.8	800	19.6	2.58
ASMMF	Australian Strategic Materials Ltd	0.4000	0.3900	0.4000	11.1K	0.0096	2.46
ASMVF	Asmpt Ltd	8.860	8.860	8.860	100	1.420	19.09
ASMVY	Asmpt Ltd	26.16	25.17	26.01	8.5K	0.28	1.07
ASMXF	Asm International N.V.	470.5	470.5	470.5	200	-0.6	0.13
ASNFF	Asiainfo Technologies Ltd	1.250	1.250	1.250	115	0.050	4.17
ASOMY	Asos Plc	4.098	4.098	4.098	200	-0.002	0.04
ASOZF	Asseco Poland S.A.	54.79	54.79	54.79	100	4.04	7.96
ASOZY	Asseco Poland S.A.	50.00	50.00	50.00	132	-2.18	4.18
ASPD	Aspen Digital Inc	2.630	2.630	2.630	1.2K	0.000	0.00
ASPHF	Ascentage Pharma Group	10.10	10.10	10.10	5.2K	-0.55	5.16
ASPU	Aspen Group Inc	0.0680	0.0615	0.0615	6.1K	-0.0032	4.95
ASPZ	Asia Properties Inc	0.0375	0.0340	0.0375	222.7K	0.0071	23.36
ASRE	Astra Energy Inc	0.0743	0.0664	0.0664	22.7K	-0.0123	15.63
ASRHF	Astroscale Hldgs Inc	4.485	4.485	4.485	200	0.045	1.01
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	33.00	33.00	33.00	300	-1.35	3.93
ASRRF	Asr Nederland N.V.	71.30	71.30	71.30	100	-1.28	1.76
ASTO	Astro Communications Inc	1.690	1.690	1.690	100	-0.310	15.50
ASTVF	Austevoll Seafood ASA	9.270	9.270	9.270	2.2K	0.070	0.76
ASUUY	Asustek Computer Inc	94.00	94.00	94.00	100	0.00	0.00
ASWRF	Gungnir Resources Inc	0.0180	0.0157	0.0180	5.1K	0.0000	0.00
ASXFF	ASX Ltd	40.55	40.55	40.55	200	2.25	5.87
ASXFY	ASX Ltd	40.43	40.06	40.11	15.8K	0.08	0.20
ASXSF	Elysee Development Corp	0.3014	0.3014	0.3014	400	0.0179	6.31
ATBHF	Aston Bay Holdings Ltd	0.0360	0.0360	0.0360	20K	-0.0064	15.09
ATCHW	Atlasclear Holdings Inc	0.0055	0.0055	0.0055	1K	-0.0075	57.69
ATCLF	Advance Tc Ltd	0.0011	0.0011	0.0011	15K	0.0006	120.00
ATCMF	Atico Mining Corp	0.1121	0.1037	0.1121	110.2K	0.0084	8.10
ATCUF	Alta Copper Corp	0.4213	0.4213	0.4213	1K	-0.0308	6.81
ATDRF	Auto Trader Group Plc.	11.11	11.11	11.11	11.3K	0.21	1.88
ATDRY	Auto Trader Group Plc	2.680	2.650	2.660	143K	0.030	1.14
ATDS	Data443 Risk Mitigation Inc	0.0005	0.0005	0.0005	3.48M	0.0001	25.00
ATEAY	Atea ASA	7.050	7.050	7.050	700	0.000	0.00
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	20K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.4521	0.3175	0.3211	140.4K	0.0036	1.13
ATEYY	Advantest Corp ADR	79.00	76.38	77.67	181.3K	1.29	1.69
ATGAF	Altagas Ltd	18.15	18.00	18.00	1K	3.48	22.41
ATGFF	AltaGas Ltd	29.90	29.90	29.90	41.2K	0.14	0.47
ATGGF	Actinogen Med Ltd	0.0250	0.0250	0.0250	12.5K	0.0000	0.00
ATGN	Altigen Communications Inc	0.6594	0.6200	0.6545	15.2K	-0.0011	0.17
ATHHF	Aether Catalyst Solutions Inc	0.0750	0.0534	0.0750	436.6K	0.0098	15.03
ATHOF	Athabasca Oil Sands Corp	4.440	4.310	4.320	88.9K	-0.130	2.92
ATIG	Atlantis Gaming Corp	0.0003	0.0001	0.0001	449.9K	-0.0002	66.67
ATIW	Ati Networks Inc	0.0002	0.0002	0.0002	5.8K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	14.95	14.84	14.86	53.8K	0.42	2.91
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	875	-0.0001	9.09
ATLFF	Atlas Copco Ab	14.30	14.30	14.30	1.3K	0.65	4.73
ATLKY	Atlas Copco Ab Ser A ADR	16.74	16.57	16.62	142.7K	0.52	3.23
ATLPF	Atlas Copco Ab	16.73	16.73	16.73	34.8K	0.99	6.29
ATMGF	Atco Mng Inc	0.6000	0.5600	0.5800	77.5K	-0.0100	1.69
ATMH	All Things Mobile Analytic Inc	0.0669	0.0669	0.0669	200	-0.0019	2.76
ATNNF	Autoneum Holding Ag	188.0	188.0	188.0	600	0.0	0.00
ATOGF	Auto1 Group Se	33.79	33.79	33.79	250	4.59	15.72
ATONY	Anton Oilfield Services Group	37.57	37.57	37.57	100	-1.09	2.81
ATOXF	Quantum Critical Metals Corp	0.1182	0.1031	0.1182	109K	0.0092	8.44
ATROB	Astronics Corp	37.73	37.73	37.73	200	-0.42	1.10
ATRX	Adhera Therapeutics Inc	0.0100	0.0100	0.0100	1K	0.0099	9900.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	1K	0.0000	0.00
ATTRF	Ascott Residence Trust	0.7443	0.7083	0.7443	3.6K	0.0528	7.64
ATUSF	Altius Minerals Corp	21.98	21.70	21.70	5.2K	-0.14	0.64
ATUUF	Tenaz Energy Corp	16.65	15.72	15.72	2.6K	-0.93	5.59
ATVDY	Atresmedia Corporacion DE Medios DE	6.370	6.370	6.370	100	-0.180	2.75
ATVK	Ameritek Ventures	0.0080	0.0071	0.0071	520.3K	-0.0009	11.25
ATVVF	Australian Vanadium Limited	0.0150	0.0060	0.0060	32.2K	-0.0062	50.82
ATWT	Atwec Technologies Inc	0.0008	0.0008	0.0008	250K	0.0002	33.33
ATXI	Avenue Therapeutics Inc	0.7350	0.5231	0.7350	35.1K	0.0850	13.08
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	8.43M	-0.0001	50.00
ATZAF	Aritzia	61.27	60.00	60.32	35.4K	-1.09	1.77
AUCCF	Ibero Mng Corp	0.0059	0.0059	0.0059	9.1K	-0.0190	76.31
AUCUF	Inflection Resources Ltd	0.1600	0.1530	0.1546	93.7K	-0.0051	3.19
AUDGF	Audinate Group Ltd	3.060	2.850	3.000	2.5K	0.045	1.52
AUEEF	Aura Energy Ltd	0.1600	0.1600	0.1600	15.3K	0.0150	10.34
AUGG	Augusta Gold Corp	1.219	1.210	1.210	27.1K	-0.009	0.74
AUHIF	Advanced Gold Exploration Inc	0.0085	0.0085	0.0085	100	0.0000	0.00
AUIAF	Aurania Resources Ltd	0.1007	0.0910	0.0910	24.4K	0.0059	6.93
AUKNY	Auckland International Airport ADR	23.00	22.55	23.00	600	1.63	7.63
AUMBF	1911 Gold Corp	0.2581	0.2262	0.2500	826K	0.0098	4.08
AUMC	Auryn Mining Corp	0.6000	0.5000	0.5700	17.9K	0.0680	13.55
AUMMF	Aumega Metals Ltd	0.0240	0.0150	0.0240	68.9K	-0.0035	12.73
AUMN	Golden Minerals Company	0.3812	0.3213	0.3243	140.1K	-0.0057	1.73
AUMTF	Aurelia Metals Ltd	0.1430	0.1430	0.1430	8.5K	-0.0004	0.28
AUNXF	Axp Energy Ltd	0.0009	0.0008	0.0009	60K	0.0002	28.57
AUOTY	Auo Corp ADR	4.770	4.500	4.620	7.9K	-0.130	2.74
AUQFF		0.4500	0.4500	0.4500	2.5K	0.0000	NaN
AURI	Auri Inc	0.0001	0.0001	0.0001	800K	0.0000	0.00
AURM	Aurum Megametals Corp	0.6980	0.6980	0.6980	100	0.4479	179.09
AURX	Nuo Therapeutics Inc	1.850	1.350	1.780	21.1K	-0.050	2.73
AUSAF	Australis Capital Inc	0.0002	0.0001	0.0001	25.8K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.350	1.350	1.350	100	0.100	8.00
AUSGF		0.6053	0.6052	0.6053	1.6K	0.0462	8.26
AUSI	Aura Systems Inc	0.2900	0.2800	0.2800	1.1K	-0.0100	3.45
AUSTF	Austin Engineering Ltd	0.2250	0.2250	0.2250	25K	0.0000	0.00
AUTLF	Austal Ltd	5.598	5.400	5.598	13.9K	0.198	3.66
AUTR	Autris	0.3950	0.3400	0.3800	22.8K	0.0400	11.76
AUTSF	Autostore Hldgs Ltd	0.8503	0.8503	0.8503	3.6K	0.0312	3.81
AUUAF	Aluula Composites Inc	1.100	1.083	1.100	53K	0.125	12.82
AUUMF	Aumann Ag	13.80	13.80	13.80	110	0.29	2.12
AUVI		0.0001	0.0001	0.0001	100	0.0000	0.00
AUVIP		0.0004	0.0004	0.0004	2K	0.0000	0.00
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	1K	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.6167	0.6009	0.6047	35.7K	0.0354	6.22
AVACF	Avance Gas	0.0117	0.0117	0.0117	300	-0.0028	19.31
AVAI	Avant Technologies Inc	0.3928	0.3380	0.3928	102.4K	0.0247	6.71
AVBH	Avidbank Holdings Inc	22.31	22.10	22.25	2.6K	0.07	0.32
AVCLS		10.20	10.20	10.20	130	0.00	0.00
AVCNF	Avicanna Inc	0.2066	0.1985	0.1985	213.5K	0.0010	0.51
AVCRF	Avricore Health Inc	0.0571	0.0525	0.0544	80K	0.0153	39.13
AVCTF	Avacta Group Plc	0.8288	0.8288	0.8288	4K	0.1174	16.50
AVCVF	Monitor Ventures Inc	0.0853	0.0853	0.0853	140	0.0165	23.98
AVGDF	Avidian Gold Corp	0.0578	0.0578	0.0578	100	-0.0082	12.42
AVHAS		17.75	17.75	17.75	200	0.00	0.00
AVHHL	Avita Medical Inc	0.9034	0.9034	0.9034	100	0.1529	20.37
AVHTS		14.55	14.55	14.55	400	0.00	0.00
AVHZS		10.30	10.30	10.30	158	0.00	0.00
AVIFY	Advanced Info Svc Pu ADR	10.190	9.945	9.945	33.8K	1.895	23.54
AVIJF	Avichina Industry & Technology	0.6000	0.6000	0.6000	5K	-0.0474	7.32
AVLNF	Avalon Advanced Materials Inc	0.0290	0.0226	0.0253	98.9K	-0.0027	9.64
AVNBF	Avon Technologies Plc	25.06	25.06	25.06	1.5K	-1.17	4.46
AVNI	Arvana Inc	0.3380	0.3380	0.3380	500	0.1218	56.34
AVOA	Avoca Inc	1,325	1,325	1,325	100	-25	1.85
AVPMF	Avrupa Minerals Ltd	0.0268	0.0268	0.0268	900	0.0172	179.17
AVRTF	Avarone Metals Inc	0.0130	0.0130	0.0130	500	0.0096	282.35
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
AVSNS		10.80	10.80	10.80	200	0.00	0.00
AVTBF	Avant Brands Inc	0.6292	0.6050	0.6108	11.4K	-0.0042	0.68
AVVH	Avvaa World Health Care Products Inc	0.0031	0.0028	0.0031	519.4K	0.0002	6.90
AVVIY	Aviva Plc	18.11	17.98	18.07	24K	0.43	2.44
AVVOF	Avio Spa	41.93	41.93	41.93	100	0.43	1.04
AWAW	White Fox Ventures Inc	0.0210	0.0190	0.0190	69.2K	0.0035	22.58
AWCA	Awaysis Capital Inc	0.1698	0.1698	0.1698	5K	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.488	2.460	2.488	5.2K	0.083	3.45
AWFDF	A & W Food Svcs Cda Inc	27.49	27.49	27.49	144	-0.32	1.14
AWHL	Aspira Womans Health Inc	0.6862	0.4379	0.6862	141.3K	0.2299	50.38
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	4K	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.2100	0.1800	0.1940	16.4K	0.0040	2.11
AWLRF	Awale Res Ltd	0.4153	0.4153	0.4153	20.9K	0.0150	3.75
AWMLF	American West Metals Limited	0.0200	0.0178	0.0200	20K	-0.0110	35.48
AWON	A1 Group Inc	0.0032	0.0032	0.0032	500	0.0001	3.23
AWSL	Atlantic Power & Infrastructure Corp	0.0297	0.0245	0.0250	21.5K	-0.0023	8.42
AXAHF	Axa Group	47.05	45.80	45.80	2.3K	-1.14	2.43
AXAHY	Axa Sa ADR	46.53	46.19	46.34	49K	-0.06	0.13
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
AXDDF	Azucar Minerals Ltd	0.0648	0.0550	0.0600	16.9K	-0.0010	1.64
AXHDS		8.100	8.000	8.000	300	0.000	0.00
AXIM	Axim Biotechnologies Inc	0.0049	0.0046	0.0047	175.6K	0.0001	2.17
AXREF	Amarc Resources Ltd	0.7100	0.6400	0.7005	121.9K	0.0825	13.35
AXVEF	CDN Maverick Cap Corp	0.1790	0.1790	0.1790	6.7K	-0.0011	0.61
AXXA	Exxe Group Inc	0.0006	0.0005	0.0005	28.88M	-0.0001	16.67
AYASF	Aya Gold & Silver Inc	10.85	10.47	10.79	158.2K	0.21	2.02
AYRWF	Ayr Wellness Inc	0.0330	0.0275	0.0330	384.5K	0.0039	13.40
AYURF	Ayurcann Hldgs Corp	0.0243	0.0243	0.0243	10.1K	0.0000	0.00
AYWWF	Ayr Wellness Inc	0.0055	0.0024	0.0025	41.6K	-0.0069	73.40
AZASF	Arizona Gold & Silver Inc	0.2749	0.2560	0.2684	39.4K	-0.0065	2.36
AZFL	Amazonas Florestal Ltd	0.0001	0.0001	0.0001	1.42M	0.0000	0.00
AZIHF	Azimut Holding Spa	38.37	38.21	38.37	300	4.12	12.03
AZIL	Aziel Corp	0.0001	0.0001	0.0001	133	0.0000	0.00
AZLAF	Arizona Lithium Ltd	0.0068	0.0050	0.0068	70K	0.0028	70.00
AZLCZ	Aztec Land Comb Cert	1,150	1,125	1,150	100	0	0.00
AZLGF	Azelis Group NV	14.54	14.54	14.54	700	-1.41	8.84
AZMCF	Arizona Metals Corp	0.5787	0.5480	0.5580	255.1K	-0.0170	2.96
AZMTF	Azimut Exploration Inc	0.5522	0.5484	0.5522	9.8K	0.0102	1.88
AZNCF	Astrazeneca Plc Ord	164.5	164.5	164.5	500	2.5	1.54
AZREF	Azure Power Global Limited	1.200	1.200	1.200	200	1.050	700.00
AZRGF	Azrieli Group Ltd	94.87	94.87	94.87	100	-4.92	4.93
AZRH	Azure Holding Group Corp	0.1950	0.1500	0.1898	370.2K	0.0398	26.53
AZRS	Azzurro Solutions Corp	6.000	6.000	6.000	150	2.000	50.00
AZULQ	Azul S.A. ADR	0.5798	0.3802	0.5402	1.77M	0.1302	31.76
AZURF	Azincourt Energy Corp	0.0166	0.0138	0.0166	216.9K	0.0026	18.57
AZZTF	Aztec Minerals Corp	0.1730	0.1550	0.1613	173.9K	0.0089	5.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES