List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0131	0.0125	0.0126	1.58M	-0.0001	0.79
AABVF	Aberdeen Intl Inc	0.0180	0.0180	0.0180	140.0K	0.0000	0.00
AACAY	Aac Techs Hldgs Unsp/Adr	4.972	4.848	4.972	4.4K	0.022	0.44
AACP	Apogee Acquisition Corp Cl A	9.990	9.950	9.990	107.4K	0.000	0.00
AACTF	Aurora Solar Technologies	0.0053	0.0053	0.0053	1.0K	0.0003	6.00
AAFRF	Airtel Africa Plc	4.310	4.310	4.310	500	-0.290	6.30
AAGAF	Silver47 Expl Corp	0.4346	0.4100	0.4346	78.9K	0.0071	1.66
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	582.8K	0.0001	20.00
AAGFF	Aftermath Silver Ltd Ord	0.4865	0.4700	0.4743	46.2K	-0.0044	0.92
AAGH	America Great Health	0.0001	0.0001	0.0001	97.1K	0.0000	0.00
AAGIY	Aia Group Ltd S/Adr	37.31	37.07	37.27	276.6K	0.22	0.59
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
AAIGF	Aia Group Ltd Ord	9.578	9.002	9.002	34.1K	0.054	0.60
AAIRF	American Aires Inc	0.0410	0.0410	0.0410	2.3K	-0.0010	2.38
AALBF	Aalberts Indus NV Ord	45.49	45.49	45.49	200	2.13	4.91
AAMMF	Almadex Minerals Ltd	0.3460	0.2700	0.2700	195.3K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	500	0.0300	13.64
AANNF	Aroundtown Sa Ord	2.740	2.740	2.740	700	-0.045	1.62
AAPI	Apple Isports Group Inc	0.1100	0.1100	0.1100	18.0K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.6038	0.6038	0.6038	100	-0.0962	13.74
AARTY	Airtel Africa Plc	45.37	45.37	45.37	100	0.00	0.01
AASP	Agassi Sports Entertmt	6.250	5.930	6.250	2.4K	0.175	2.88
AASZF	Atlantic Sapphire As	0.1200	0.1200	0.1200	10.8K	0.0300	33.33
AATC	Autoscope Techs Corp	5.470	5.330	5.381	2.5K	-0.059	1.08
AAUAF	Almaden Minerals Ltd	0.1800	0.1765	0.1765	8.9K	-0.0035	1.94
AAUKF	Anglo Amer Plc	47.89	47.89	47.89	300	2.57	5.67
AAVMY	Abn AMR Bk N V Unsp/Adr	43.59	43.42	43.53	8.1K	-0.10	0.23
AAVVF	Advantage Energy Ltd	7.590	7.490	7.500	123.0K	-0.190	2.47
AAVXF	Abivax Sa Ord	139.0	139.0	139.0	300	59.0	73.68
AAWH	Ascend Wellness Holdngs A	0.4313	0.4100	0.4275	25.3K	0.0175	4.27
AAXBF	Airasia X Bhd	0.3500	0.3500	0.3500	100	0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.650	9.650	9.650	1.0K	0.920	10.54
ABBB	Auburn Bancorp Inc	9.900	9.705	9.890	1.0K	0.640	6.92
ABBNY	Abb Ltd Spons ADR	104.0	103.0	103.3	392.1K	-1.7	1.65
ABBRF	Abrasilver Resource Corp	10.020	9.600	9.910	93.6K	0.150	1.54
ABBY	Abby Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0150	0.0150	0.0150	10.0K	-0.0027	15.25
ABCP	Ambase Corp	0.2675	0.2638	0.2638	2.2K	0.0038	1.46
ABDDF	Ab Dynamics Plc	14.01	14.01	14.01	300	1.72	5.50
ABDXF	Abingdon Health Ltd	0.1547	0.1496	0.1547	30.0K	0.0222	16.75
ABEPF	Vision Lithium Inc	0.0089	0.0067	0.0074	69.0K	-0.0014	15.91
ABGSF	Abg Sundal Collier ASA	0.7224	0.7224	0.7224	300	-0.0126	1.71
ABHBY	Alfen Beheer B.V.	8.080	8.080	8.080	100	3.165	64.39
ABIT	Athena Bitcoin Global	0.0034	0.0028	0.0028	36.1K	-0.0006	17.65
ABLT	American Biltrite Inc	1.0000	1.0000	1.0000	100	-49.0000	98.00
ABLZF	Abb Ltd Zuerich	102.7	102.7	102.7	3.5K	-1.8	1.72
ABMBF	Abcourt Mines Inc B	0.0520	0.0509	0.0509	10.6K	0.0018	3.67
ABMRF	Abn Amro Grp NV Ord	41.54	41.54	41.54	100	-0.35	0.84
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	3.2K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1521	0.1475	0.1475	18.5K	0.0274	22.81
ABPO		0.2370	0.1939	0.2220	5.4K	0.0285	14.73
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	100	0.0010	3.23
ABSSF	Airboss of America Corp	4.950	4.900	4.920	1.1K	0.114	2.37
ABVEF		0.1000	0.0621	0.0850	17.3K	-0.0050	5.56
ABVN	Abv Consulting Inc	3.500	3.500	3.500	100	0.000	0.00
ABVWF		0.0001	0.0001	0.0001	800	0.0000	0.00
ABXXF	Abaxx Technologies Inc	19.45	18.40	18.41	56.1K	-0.53	2.80
ABZPY	Aboitiz Power Corp	11.77	11.77	11.77	500	-2.48	17.42
ACAI	Safeplus International Holdings Limited	0.0010	0.0010	0.0010	2.0K	0.0002	25.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ACASF	Acast Ab	4.200	4.200	4.200	8.2K	0.450	12.00
ACAZF	Acadian Timber Corp Ord	12.64	12.42	12.64	3.5K	0.11	0.88
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	200	0.0000	0.00
ACCMF	Aac Clyde Space Ab	14.75	14.75	14.75	100	-1.70	10.33
ACCR	Access-Power & CO Inc	0.0018	0.0013	0.0013	55.3K	-0.0001	7.14
ACCYY	Accor Sa Spns/Adr	11.27	11.15	11.25	10.1K	0.10	0.91
ACDBF	Ac/Dc Battery Metals Inc	0.0406	0.0382	0.0382	1.2K	0.0037	10.72
ACDSF	Ascendas Rl Est Invt TR	1.960	1.960	1.960	9.0K	0.038	1.98
ACDVF	Air Canada Inc Vtg & Var	17.60	13.71	17.31	321.3K	-0.28	1.59
ACDXF	American Copper Dev Corp	0.3154	0.3154	0.3154	100	-0.0015	0.47
ACEEU	Ace Ethanol Llc	4,005	4,005	4,005	100	-50	1.23
ACGAF	Acg Metals Limited A	22.46	22.00	22.00	1.6K	-0.46	2.05
ACGBF	Agricultural Bank of Chin	0.6442	0.6442	0.6442	20.0K	0.0259	4.19
ACGBY	Agricultural B/C Unsp/Adr	17.51	17.43	17.46	39.4K	-0.02	0.11
ACGP	Associated Capital Grp A	33.82	33.57	33.82	6.4K	0.25	0.74
ACGX	Alliance Creative Grp	0.0292	0.0292	0.0292	1.5K	0.0009	3.18
ACGYF	Subsea 7 Sa Ord	38.19	38.19	38.19	700	2.83	8.00
ACHFF	Arch Biopartners Inc Ord	0.5984	0.5600	0.5984	12.0K	0.0309	5.44
ACIXF	Acarix Ab	0.0279	0.0279	0.0279	10.0K	-0.0010	3.46
ACKAY	Arcelik A S Unsp/Adr	10.88	10.88	10.88	300	0.76	7.46
ACKDF	Auckland Intl Ltd Ord	5.225	5.225	5.225	600	0.150	2.96
ACLIF	Accelleron Inds Ag	100.2	100.2	100.2	100	1.6	1.66
ACLLF	Atco Ltd 1 NV Cda	54.37	52.43	52.55	34.2K	-0.39	0.74
ACLLY	Accelleron Inds U/Adr	95.21	95.21	95.21	300	-0.22	0.23
ACLZ	Accelerize New Media	16.10	13.34	16.10	700	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0350	0.0156	0.0349	270.6K	0.0028	8.72
ACMIF	Allied Critical Metals	1.570	1.570	1.570	2.5K	-0.010	0.63
ACMM	Accom Inc	25.48	22.65	25.09	1.3K	0.00	0.00
ACMTA	Acmat Corp	18.25	18.25	18.25	100	-0.04	0.22
ACNDF	Ascendas India Trust Unit	0.8253	0.7900	0.7900	21.9K	0.0208	2.70
ACNFF	Amsterdam Commodities NV	27.70	27.70	27.70	500	2.10	8.20
ACOM	American Commercial Lines Inc	20.80	20.80	20.80	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	5.000	4.700	4.700	400	-0.250	5.05
ACOPY	The A2 Milk CO Unsp/Adr	5.020	4.650	5.020	4.5K	-0.375	6.95
ACPS	AC Partners Inc	0.4500	0.4500	0.4500	200	0.3475	339.02
ACQC		8.000	8.000	8.000	100	-0.500	5.88
ACRFF	Accor Sa	55.00	54.50	54.50	8.5K	-2.45	4.30
ACRG	American Clean Resources	3.500	3.500	3.500	300	-1.000	22.22
ACRL	Atacama Resources Intl	0.0022	0.0018	0.0020	1.05M	-0.0003	13.04
ACSAF	Acs Actividades DE Constr	136.5	136.5	136.5	100	-4.1	2.88
ACSAY	Acs Actividads Cns Un/Adr	27.86	27.36	27.62	9.1K	-0.05	0.18
ACSDF		1.900	1.900	1.900	1.8K	0.000	NaN
ACSYF	Accsys Technologies Plc	0.9792	0.9792	0.9792	9.5K	0.0775	8.59
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	2.1K	0.0001	100.00
ACUT	Accustem Sciences Inc	0.1891	0.1800	0.1891	5.1K	0.0336	21.61
ACWEF	SSGA SPDR ETFS Eurpe I	318.9	318.9	318.9	100	-5.3	1.63
ACWRF	Acceleware Ltd	0.0800	0.0800	0.0800	2.0K	0.0220	37.93
ACXAF	Act Energy Techs Ltd	4.200	4.200	4.200	300	-0.035	0.83
ACXIF	Acciona Sa	294.5	278.3	294.5	100	7.3	2.52
ADAC	American Drive Acquisition Cl A	10.06	10.05	10.06	12.7K	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0380	0.0323	0.0330	44.0K	-0.0045	12.00
ADBKF	Addiko Bk Ag	30.23	30.23	30.23	200	-0.97	3.10
ADBRF	Aldebaran Resources Inc	1.900	1.820	1.850	97.5K	0.080	4.53
ADCOF	Adcore Inc.	0.1107	0.1107	0.1107	3.5K	-0.0001	0.09
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	100	0.0000	0.00
ADDDF	Adidas Ag Ord	211.5	211.5	211.5	100	-4.2	1.97
ADDHY	Addtech Ab Unsp/Adr	17.29	17.14	17.14	2.4K	0.14	0.85
ADDYY	Adidas Ag S/Adr	104.2	102.9	104.0	30.5K	0.2	0.23
ADFJF	Adf Group Inc S/Vtg	12.51	12.50	12.50	3.8K	0.00	0.00
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0005	0.0005	2.88M	0.0001	25.00
ADHI	Arsenal Digital Hldgs Inc	0.1210	0.1210	0.1210	3.0K	-0.0490	28.82
ADIA	Adia Nutrition Inc	0.1480	0.1005	0.1480	30.0K	-0.0119	7.44
ADLRF	Alaris Eq Ptnrs UT 3C7	17.58	17.58	17.58	12.2K	0.88	5.27
ADMG	Adamant Dri Processing and Minerals	0.1183	0.0633	0.1183	2.1K	0.0003	0.25
ADMQ	Adm Endeavors Inc	0.0350	0.0305	0.0350	52.7K	0.0020	6.06
ADMT	Adm Tronics Unltd Inc	0.0399	0.0338	0.0399	3.1K	-0.0001	0.25
ADNH	Advent Techs Hldgs Inc	0.2933	0.2800	0.2800	500	0.0000	0.00
ADOOY	Pt Alamtri Res Ind U/Adr	6.450	6.450	6.450	100	0.140	2.22
ADRLF	Adavale Resources Ltd	0.0261	0.0261	0.0261	1.0K	0.0001	1.00
ADRMD	Adherium Ltd	0.0030	0.0030	0.0030	300	0.0000	NaN
ADRNY	Koninklijke Ad N.V. S/Adr	41.13	40.61	40.80	886.3K	0.10	0.25
ADRZY	Andritz Ag Unsp/Adr	16.80	16.80	16.80	1.1K	0.49	3.00
ADSGF	Adesso Ag	60.00	60.00	60.00	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.396	1.380	1.390	24.5K	0.008	0.58
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
ADTI	Adapti Inc	3.000	3.000	3.000	500	0.000	0.00
ADTTF	Advantest Corp Ord	185.0	181.7	185.0	70.3K	11.0	6.32
ADWPF	Andrew Peller Ltd Ord A	5.590	5.590	5.590	5.0K	0.000	0.00
ADXDF	Adex Mining Corp	0.0850	0.0850	0.0850	500	-0.0014	1.62
ADXRF	Adx Energy Ltd	0.0381	0.0381	0.0381	25.0K	0.0000	0.00
ADYEY	Adyen NV Unsp/Adr	9.730	9.620	9.670	725.3K	0.140	1.47
ADYRF	Adyton Res Corp	0.2105	0.2105	0.2105	5.0K	-0.0070	3.22
ADYYF	Adyen NV Ord	992.0	940.0	940.0	100	10.3	1.10
AEAEW	Altenergy Acq Corp Wts	0.0672	0.0672	0.0672	2.5K	-0.0178	20.94
AEBZY	Anadolu Efes Birclk S/Adr	0.4200	0.3750	0.4200	28.5K	0.0000	0.00
AECX	Acadia Energy Corp	0.0098	0.0064	0.0098	153.1K	0.0034	53.13
AEFI	Sienna Resources Inc	0.0011	0.0009	0.0011	84.25M	0.0000	0.00
AEGXF	Aecon Group Inc	35.10	34.31	34.41	31.4K	-0.41	1.18
AEMFF	Aem Holdings Limited	8.443	8.443	8.443	1.5K	0.018	0.21
AENRF	Aeonian Res Corp	0.1399	0.0502	0.1396	137.5K	0.0096	7.38
AEOXF	Aeroports DE Paris Adp	130.3	130.3	130.3	100	1.2	0.91
AERA	AI Era Corp	1.0800	0.6600	0.8500	12.4K	-0.2600	23.42
AERG	Applied Energetics Inc	1.300	1.240	1.279	108.5K	0.014	1.11
AERO	Grupo Aeromexico S.A.B. ADR	16.87	16.32	16.73	97.1K	0.03	0.94
AERS	Aerius	0.0024	0.0021	0.0021	80.0K	-0.0003	12.50
AESP	AESP Inc	9.870	9.860	9.870	122.8K	0.000	0.00
AETHF	Aether Global Innovations Corp	0.2000	0.2000	0.2000	1.1K	0.1889	1701.80
AETN	Shorepower Technologies	0.1661	0.1300	0.1300	32.9K	-0.0300	18.75
AETUF	Arc Resources Ltd Ord	21.96	21.82	21.96	15.9K	0.17	0.77
AEUSF	Active Energy Grp Plc New	0.0027	0.0019	0.0027	140.3K	0.0016	145.45
AEUXF	Atomic Eagle Ltd	0.2678	0.2550	0.2632	1.1K	-0.0068	2.52
AEXAF	Atos Origin Sa	39.39	39.00	39.00	700	-7.60	16.31
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	33.0K	0.0150	100.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	11.07	11.07	11.07	400	0.00	0.00
AFFS	Amtrust Financial Services Inc	15.50	15.50	15.50	2.0K	0.00	0.00
AFFT	Amtrust Financial Services Inc	16.00	15.60	16.00	1.6K	0.40	2.56
AFFU	Affluence Corp	0.0125	0.0092	0.0110	331.9K	0.0031	39.24
AFFY	Affymax Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1575	0.1575	0.1575	800	0.0100	6.78
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFLYY	Air France-Klm Ads	1.520	1.440	1.470	9.5K	0.005	0.34
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.0120	0.9760	0.9800	289.2K	-0.0245	2.44
AFML	Aerofoam Metals Inc	0.0002	0.0002	0.0002	5.6K	0.0001	100.00
AFNL	Amfin Financial Corp	330.0	330.0	330.0	100	0.0	0.00
AFRAF	Air France Klm	15.14	15.14	15.14	100	1.76	13.17
AFSIA	Amtrust Financial Services Inc	14.00	13.16	13.16	1.4K	-0.84	6.00
AFSIB	Amtrust Financial Services Inc	14.70	14.07	14.70	2.5K	0.65	4.63
AFSIC	Amtrust Financial Services Inc	15.20	15.10	15.10	1.0K	0.35	2.37
AFSIM	Amtrust Financial Services Pfd M	15.04	15.00	15.00	1.0K	0.15	1.01
AFSIN	Amtrust Financial Services Inc	14.50	13.55	13.55	3.5K	-0.14	1.02
AFSIP	Amtrust Financial Services Inc	14.94	14.60	14.94	1.0K	-0.06	0.40
AGAGF	Argenta Silver Corp	0.3820	0.3601	0.3750	326.5K	0.0099	2.71
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0039	0.0025	0.0036	3.88M	0.0010	38.46
AGESF	Ageas NV	75.19	75.19	75.19	100	-0.11	0.15
AGESY	Ageas NV S/Adr New	81.29	80.94	81.17	2.1K	-0.22	0.27
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	100	0.0005	16.13
AGFMF	AGF Mgmt Ltd B	15.34	15.30	15.30	24.8K	0.01	0.07
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
AGGZF	Ag Growth Intl Inc	13.57	13.57	13.57	1.3K	-0.87	6.02
AGIN	American Graphite Techs	0.0020	0.0009	0.0020	30.3K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1400	0.1050	0.1050	141.5K	-0.0250	19.23
AGLFF	Angelalign Tech Inc	8.770	8.770	8.770	1.1K	-0.155	1.74
AGLNF	Agl Energy Ord	6.363	5.970	5.970	1.8K	-0.280	4.48
AGLXY	Agl Energy Sp/Adr	5.950	5.950	5.950	300	-0.055	0.92
AGMB	Agomab Therapeutics NV Adrs	13.27	12.54	13.08	47.2K	0.00	40.00
AGMJF	Algoma Cent Corp	16.47	16.47	16.47	100	0.31	1.92
AGMRF	Silver Mtn Res Inc	2.300	2.240	2.260	25.1K	-0.015	0.66
AGMWF	Silver Mountain Resources Inc	0.0938	0.0757	0.0757	26.0K	-0.0086	10.20
AGNMF	Agronomics Ltd	0.0725	0.0650	0.0650	104.4K	-0.0028	4.13
AGNPF	Algernon Health Inc A	0.3267	0.3267	0.3267	100	0.0059	1.84
AGPPF	Valterra Platinum Ltd	68.46	68.46	68.46	100	-2.71	3.81
AGPYY	Agile Grp Hldgs Unsp/Adr	1.010	1.002	1.002	300	-0.608	37.77
AGRDF	Minnova Corp Ord	0.1200	0.1200	0.1200	2.3K	0.0000	0.00
AGRPY	Absa Group Ltd S/Adr	26.10	26.10	26.10	600	0.70	2.77
AGRTF	Applied Graphite Technologies Corp	0.1200	0.1200	0.1200	30.0K	0.0038	3.27
AGSCF	American Centy Icav	28.36	28.36	28.36	600	-0.28	0.97
AGSS	Ameriguard Security Svc	0.0190	0.0158	0.0158	70.0K	-0.0030	15.96
AGTEF	Agtech Holdings Ltd Ord	0.1050	0.1050	0.1050	10.0K	0.0020	1.94
AGTFF		12.00	11.93	11.93	3.0K	1.93	19.30
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0800	0.0200	0.0500	1.68M	-0.0200	28.57
AGTX	Agentix Corp	0.0200	0.0184	0.0200	140.0K	-0.0011	5.21
AGXKF	Anglo Asian Mng Plc Ord	5.660	5.660	5.660	500	0.010	0.18
AGXPF	Silver X Mng Corp	0.4717	0.4452	0.4637	47.3K	0.0205	4.63
AGXXF	Agilyx ASA	1.900	1.900	1.900	10.0K	-0.275	12.64
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	400.4K	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1500	0.1500	0.1500	7.1K	0.0100	7.14
AHCHY	Anhui Conch Cem Unsp/Adr	10.75	10.68	10.75	57.4K	0.10	0.94
AHEXF	Adecco Group Ag Ord	17.25	17.25	17.25	1.0K	-4.46	20.53
AHEXY	Adecco Group Ag Unsp/Adr	10.84	10.70	10.73	22.5K	0.48	4.68
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.03M	-0.0001	50.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	1.0K	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0030	0.0030	0.0030	13.8K	0.0000	0.00
AHKSY	Asahi Kaisei Crp Unsp/Adr	23.03	22.78	22.95	23.5K	-0.02	0.09
AHLAS	Rse Archive Llc.	200.0	195.0	195.0	100	-5.0	2.50
AHLFS		12.00	12.00	12.00	100	0.00	NaN
AHLTS	Rse Archive Llc.	2.650	2.650	2.650	200	0.000	0.00
AHNRF	Athena Gold Corp	0.2202	0.2006	0.2202	8.0K	0.0140	6.79
AHODF	Koninklijke Ahold Del Ord	40.09	40.09	40.09	1.5K	-1.72	4.11
AHOTF	American Hotel I/P REIT	0.4322	0.4100	0.4200	24.5K	0.0486	13.09
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	1.76M	0.0001	25.00
AHRT	Ah Realty Trust Inc	7.110	7.040	7.070	716.0K	0.000	0.00
AHVAS		6.500	6.500	6.500	400	0.000	NaN
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	29.0K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	96.00	96.00	96.00	100	-7.70	7.43
AIBGY	Aib Group Plc Unsp/Adr	23.90	23.73	23.73	28.8K	-0.36	1.51
AIBRF	Aib Group Plc EUR 2.47	11.72	11.72	11.72	100	0.03	0.21
AIBT	Aibotics Inc	0.0006	0.0005	0.0005	8.49M	-0.0001	16.67
AICAF	Air China Ltd H Shs	0.5165	0.5165	0.5165	500	-0.0642	11.06
AICOF	Generative AI Solutions	0.0001	0.0001	0.0001	2.5K	-0.0010	90.91
AIEV	Thunder Power Holdings	0.1500	0.1030	0.1310	14.3K	0.0174	15.32
AIGFF	Genesis AI Corp	0.0707	0.0586	0.0586	20.4K	-0.0040	6.39
AIIXY	Aixtron Se Unsp/Adr	102.00	99.90	99.90	300	-0.50	0.50
AIJTY	Jianpu Technology S/Adr	0.8110	0.8110	0.8110	200	0.0000	0.00
AIKO	Alternative Investment Corp	0.9833	0.9833	0.9833	700	-1.4967	60.35
AILIH	Ameren Illinois 4.08 Pfd	67.32	67.32	67.32	100	-0.68	1.00
AILIM	Ameren Illinois 4.70 Pfd	75.50	75.50	75.50	100	-0.50	0.66
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.00	0.00
AILIP	Ameren Illinois 4.20 Pfd	69.00	69.00	69.00	100	0.75	1.10
AILLI	Ameren Illinois CO 5.16Pr	83.40	83.40	83.40	100	-0.10	0.12
AILLM	Ameren Illinois CO 4.92Pr	78.76	78.72	78.72	200	-0.13	0.16
AILLN	Ameren Illinois CO 4.90Pr	78.25	77.95	78.25	600	-0.19	0.24
AILLP	Ameren Illinois 4 Pfd	65.00	65.00	65.00	100	0.45	0.70
AILQF	Airlq Inc New	0.3800	0.3800	0.3800	2.5K	0.0100	2.70
AILTF	Argent Industrial Ltd	2.365	2.365	2.365	100	0.065	2.83
AIMFF	Aimia Inc	2.040	2.030	2.030	7.4K	-0.010	0.49
AIMH	Aimrite Holdings Corp	0.0220	0.0220	0.0220	58.6K	-0.0055	20.00
AIMLF	AI / ML Innovations Inc	0.0320	0.0307	0.0307	1.8K	0.0007	2.33
AIMN	Ronn Inc	0.0024	0.0017	0.0023	1.4M	0.0000	0.00
AIMS	Acuitas Small Cap Active ETF	28.56	28.42	28.49	1.4K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.2900	0.2900	0.2900	1.0K	0.1500	107.14
AINMF	Netramark Hldgs Inc	0.6479	0.5883	0.6479	7.3K	0.0451	7.48
AINSF	Ainsworth Game Tech Ltd	1.040	1.030	1.030	18.0K	0.096	10.23
AIPUY	Airport of Thlnd Unsp/Adr	19.40	18.90	19.40	9.2K	1.23	6.74
AIQUF	L'Air Liquide Ord	199.8	195.5	198.1	100	3.0	1.53
AIQUY	L'Air Liquide Sa Unsp/Adr	39.87	39.35	39.77	123.1K	0.17	0.43
AIRDF	Rocket Doctor AI Inc	0.4026	0.3951	0.3951	19.3K	-0.0100	2.47
AIRRF	Aurion Resources Ltd Ord	1.860	1.850	1.855	26.7K	0.005	0.25
AISSF	Ais Res Ltd	0.1200	0.0815	0.1200	3.6K	-0.0068	5.36
AITUF	Anritsu Corp	26.78	26.78	26.78	300	0.60	2.29
AITX	Artificial Intl Sltns	0.0097	0.0088	0.0092	4.65M	-0.0005	5.15
AIUG	Lever Global Corp	0.0002	0.0002	0.0002	2.0K	-0.0003	60.00
AIVAF	Aviva Plc	8.450	8.450	8.450	300	0.278	3.40
AIXN	Aixin Life Intl Inc	0.2600	0.2600	0.2600	200	0.0090	3.59
AIXXF	Aixtron Se Namen Akt	51.35	49.81	51.35	5.2K	-0.33	0.63
AJINF	Ajinomoto CO Inc	35.09	34.62	35.09	1.4K	-3.91	10.02
AJMPF	Ashmore Group Plc Ord	2.987	2.987	2.987	1.6K	0.395	15.25
AJNMY		35.79	35.58	35.77	19.7K	0.10	0.29
AKAAF	Aker ASA A Shs	115.7	115.7	115.7	100	-6.3	5.20
AKBLF	Alk-Abello As B Shs New	40.65	40.65	40.65	1.5K	1.76	4.53
AKBTY	Akbank T/A/S S/Adr	2.940	2.880	2.880	2.9K	-0.060	2.04
AKEMF	Alaska Energy Metals Corp	0.0450	0.0410	0.0420	135.2K	-0.0004	0.94
AKESF	Akeso Inc	12.65	12.59	12.65	500	0.15	1.22
AKKVF	Akastor ASA ASA	1.310	1.270	1.310	7.5K	0.040	3.15
AKRBF	Aker BP ASA Ord	31.69	31.55	31.67	1.9K	-0.32	1.00
AKRBY	Aker BP ASA U/Adr	16.30	15.73	15.73	2.0K	0.63	4.14
AKRTF	Aker Solutions Hldg ASA	4.780	4.780	4.780	500	0.302	6.73
AKRYY	Aker Soltns ASA Unsp/Adr	9.204	9.204	9.204	2.5K	-0.566	5.79
AKTAF	Akita Drilling Ltd A	2.450	2.450	2.450	1.7K	0.200	8.89
AKZOF	Akzo Nobel NV Ord New	67.50	67.50	67.50	300	0.00	0.00
AKZOY	Akzo Nobel N V S/Adr	21.93	21.76	21.82	39.1K	0.04	0.18
ALAVF	Alliance Aviation Service	0.3733	0.3733	0.3733	200	-0.0867	18.85
ALBAF	Alba Minerals Resoces Plc	0.0004	0.0004	0.0004	10.0K	-0.0001	20.00
ALBBY	Alibaba Health Unsp/Adr	8.750	8.650	8.750	1.6K	-0.046	0.52
ALBC	Alternative Ballistics Corp	0.5100	0.5100	0.5100	200	-0.1610	23.99
ALBHF	Alibaba Health Info Tech	0.4200	0.4200	0.4200	100	0.0100	2.44
ALBKY	Alpha Svcs & Hldgs S/Adr	1.170	1.169	1.169	300	0.013	1.14
ALBY	Commuty Cap Bncshs Inc	32.33	32.33	32.33	200	1.67	5.45
ALCWF		0.0829	0.0829	0.0829	18.1K	0.0663	399.40
ALCYF	Alcyone Res	11.93	11.65	11.93	1.9K	0.00	0.00
ALDSD	Applife Digital Solutions	0.0801	0.0801	0.0801	200	0.0783	4350.00
ALDVF	Kiplin Metals Inc	0.1700	0.1700	0.1700	2.5K	0.0135	8.63
ALEEF	Lighthouse Gold Inc	0.1801	0.1801	0.1801	5.0K	0.0223	14.13
ALEUY	Allegro EU Sa	10.50	10.50	10.50	100	0.13	1.25
ALFVF	Alfa-Laval Ab	59.50	59.50	59.50	100	1.25	2.15
ALFVY	Alfa-Laval Ab Unsp/Adr	58.36	57.84	58.03	10.2K	0.12	0.20
ALGEF	Alligator Energy Ltd	0.0390	0.0350	0.0390	286.2K	0.0027	7.44
ALGGY	Alliance Glbl Gp Unsp/Adr	6.465	6.465	6.465	100	-0.035	0.54
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	4.5K	0.0000	0.00
ALGRF	Algo Grande Copper Corp	0.4200	0.4200	0.4200	400	0.0000	0.00
ALHPF	Alpha Hpa Ltd	0.4500	0.4500	0.4500	500	0.0250	5.88
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALITF	Alliance Witan Plc	15.42	15.42	15.42	1.3K	0.12	0.78
ALIZF	Allianz Ag Namen Akt	496.0	471.8	474.7	100	-6.1	1.26
ALIZY	Allianz Se Unsp/Adr	48.34	48.12	48.19	134.9K	-0.09	0.19
ALKEF	Alkane Res Ltd Ord	1.0001	0.9800	0.9800	64.1K	0.0150	1.55
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	100	-0.0011	50.00
ALLIF	Atlantic Lithium Ltd	0.2090	0.2090	0.2090	8.5K	0.0000	0.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	0.9707	0.9455	0.9700	5.4K	0.0013	0.13
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNIF		0.9450	0.8000	0.9450	2.0K	0.0000	NaN
ALNPY	Ana Holdings Inc S/Adr	3.890	3.850	3.890	2.2K	-0.050	1.27
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	47.95	47.70	47.95	4.4K	0.01	0.01
ALPKF	Alpek Sab DE Cv	0.7661	0.7661	0.7661	200	0.0730	10.53
ALPMF	Astellas Pharma Inc	14.60	12.85	12.85	5.1K	-1.40	9.82
ALPMY	Astellas Pharma Unsp/Adr	13.26	13.19	13.25	134.1K	0.06	0.45
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	200	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0200	0.0200	0.0200	6.9K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.760	1.730	1.730	1.1M	0.000	0.00
ALSSF	Alsca Sa	2.594	2.594	2.594	2.0K	0.076	3.00
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	199.8K	0.0001	33.33
ALSTF	Alpha Star Acq Corp RTS	0.0800	0.0800	0.0800	1.2K	-0.0001	0.12
ALSWF	Alpha Star Acq Corp Wts	0.0301	0.0300	0.0300	15.5K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0526	0.0526	0.0526	14.6K	0.0406	338.33
ALTB	Alpine Auto Brokers Inc	5.980	5.980	5.980	100	0.480	8.73
ALTHF	Altech Chemicals Ltd	0.0083	0.0083	0.0083	50.0K	0.0025	43.10
ALTPF	Altiplano Metals Inc Ord	0.0140	0.0140	0.0140	80.0K	0.0017	13.82
ALTUF	Altus Strategies Plc	0.1350	0.1088	0.1290	14.9K	0.0090	7.50
ALTX	Altex Indus Inc	0.2300	0.2300	0.2300	300	0.0100	4.55
ALURD		5.010	4.550	4.715	2.4K	-0.685	12.69
ALURW		0.0125	0.0091	0.0125	1.9K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.3690	0.3552	0.3675	121.5K	0.0123	3.46
ALVOF	Alvopetro Enegy Ltd	6.200	6.120	6.122	13.6K	-0.068	1.10
ALYAF	Alithya Group Inc A Vtg	0.7255	0.7098	0.7255	2.2K	0.0144	2.03
ALZCF	Alzchem Group Ag	197.5	197.5	197.5	100	10.7	5.75
AMADF	Amadeus IT Group Sa Ord	59.31	57.18	57.18	2.3K	1.53	2.75
AMADY	Amadeus IT Group Unsp/Adr	58.85	57.85	57.89	67.8K	0.68	1.19
AMBBY	Ambu A S Unsp/Adr	9.700	9.700	9.700	1.0K	0.320	3.41
AMBIQ	Ambipar Emerg Resp A	0.0851	0.0700	0.0851	3.0K	0.0000	0.00
AMBK	Amer Bank Inc [Pa]	20.23	19.25	20.00	1.5K	1.00	5.26
AMBWQ	Ambipar Emerg Resp Wts	0.0003	0.0003	0.0003	17.1K	0.0000	0.00
AMBZ	Amer Business Bk CA	73.00	72.25	72.85	22.3K	-0.15	0.21
AMCCF	Amcor Plc	43.75	43.75	43.75	600	6.40	17.14
AMCOF	Americore Resources Corp	0.1874	0.1667	0.1705	44.0K	-0.0094	5.23
AMEGF	American Eagle Gold Corp	0.8049	0.8000	0.8049	22.3K	0.0349	4.53
AMEI	ALL AMER CASTING	26.21	26.14	26.15	9.0K	-0.01	5.00
AMEN	Amen Properties Inc	598.0	594.0	594.0	100	0.0	0.00
AMFC	Amb Financial Corp	34.50	34.50	34.50	500	0.01	0.03
AMFL	American Films Inc	0.0160	0.0160	0.0160	100	-0.0036	18.37
AMFN	Afn Inc	0.1000	0.0870	0.0900	2.52M	-0.0048	5.06
AMFPF	Amplifon Spa Milano	11.21	11.21	11.21	100	-0.80	6.66
AMFPY	Amplifon Spa Unsp/Adr	46.67	46.67	46.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.5100	0.4906	0.5100	4.5K	-0.0155	2.95
AMGRF	Ama Group Ltd	0.3112	0.3112	0.3112	9.5K	-0.1378	30.69
AMHI	American Healthchoic	25.07	25.07	25.07	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	47.60	47.60	47.60	1.5K	1.36	2.94
AMIGY	Admiral Grp Plc Unsp/Adr	49.60	48.75	48.75	12.1K	-0.66	1.34
AMIH	American International Holdings Corp	0.0038	0.0005	0.0038	225.7K	0.0022	137.50
AMIN	American International Industries Inc	0.1874	0.1874	0.1874	800	0.1249	199.84
AMIVF	Atrium Mortgage Invst Cp	8.438	8.438	8.438	4.9K	-0.054	0.64
AMKAF	A.P Moeller-Maersk A/S A	2,381	2,378	2,378	100	-33	1.36
AMKBF	A.P Moeller-Maersk A/S B	2,367	2,340	2,367	100	-182	7.15
AMKBY	A.P Moller-Mrs Uns/Adr	12.02	11.94	11.96	59.7K	-0.15	1.24
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3532	0.3100	0.3400	29.6K	0.0019	0.56
AMLM	Amer Lithium Minerals Inc	0.0840	0.0720	0.0818	23.1K	-0.0002	0.24
AMLTF	Amp Ltd	1.100	1.100	1.100	200	0.050	4.76
AMMJ	American Cannabis Company Inc	0.0008	0.0006	0.0006	50.1K	-0.0001	14.29
AMMPF	Ammpower Corp	0.0066	0.0062	0.0065	151.8K	-0.0005	7.14
AMMX	Ameramex Intl Inc	0.1578	0.1502	0.1578	12.5K	-0.0062	3.78
AMNF	Armanino Foods Dist Inc	10.40	10.21	10.40	20.7K	0.09	0.87
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	50.1K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1200	0.1120	0.1120	5.7K	0.0000	0.00
AMNTF	Asia Cement [China] Holdings Corp	0.2073	0.2073	0.2073	500	-0.0537	15.40
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0002	0.0001	0.0001	267.1K	-0.0001	50.00
AMQFF	Abitibi Metals Corp	0.5005	0.4735	0.5005	32.6K	0.0425	9.28
AMRQF	Amaroq Ltd	1.220	1.100	1.155	21.2K	0.013	1.09
AMRRY	American Rare Erths S/Adr	13.74	13.47	13.52	3.1K	1.11	8.91
AMRU	Amaru Inc	0.0056	0.0056	0.0056	1.0K	-0.0001	1.75
AMSLF	Australian Mines Ltd New	0.0090	0.0090	0.0090	32.0K	-0.0010	10.00
AMSSY	Ams Osram Ag Unsp/Adr	11.50	11.50	11.50	400	-0.40	3.36
AMSYF	Arcelormittal Ord New	65.00	64.49	64.49	101.0K	5.26	8.87
AMTFF	Ameritrust Fncl Techs Inc	0.1799	0.1656	0.1799	197.7K	0.0227	14.44
AMTY	Amerityre Corp	0.0299	0.0299	0.0299	2.0K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0922	0.0500	0.0530	48.1K	0.0010	1.92
AMVIF	Aumovio Se	40.75	40.58	40.58	600	-3.18	7.27
AMVMF	Amg Advanced Metallurgcl	35.85	35.85	35.85	300	-2.60	6.76
AMVOY	Aumovio Se Sp/Adr	8.425	8.270	8.420	2.1K	0.101	1.21
AMXEF	AMEX Exploration Inc Ord	3.090	2.950	2.950	11.5K	0.018	0.61
AMXOF	America Movil Sab DE Cv	1.380	1.380	1.380	100	0.150	12.20
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	400	-0.0002	66.67
AMYZF	Recyclico Battery Matls	0.0487	0.0459	0.0462	65.4K	0.0002	0.43
AMZG	American Eagle Energy Corp	15.32	14.88	15.21	3.1K	-0.10	3.45
AMZO	Tradr 2X Short AMZN Daily ETF	17.12	16.90	17.12	8.6K	0.00	0.00
ANCTF	Alimentation Couche-Tard	64.74	64.11	64.31	84.6K	0.30	0.47
ANDC	Andover Bancorp Inc OH	21.00	20.14	21.00	6.3K	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0032	0.0032	0.0032	11.0K	-0.0038	54.29
ANDXF	Amundi Index Solutions Sicav	67.25	65.88	65.95	4.9K	0.00	NaN
ANFGF	Antofagasta.Plc Ord	52.38	49.51	51.49	3.1K	0.54	1.07
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	400	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0024	0.0024	0.0024	100	0.0010	71.43
ANGPY	Valterra Platinum S/Adr	11.20	10.98	11.12	112.1K	0.10	0.91
ANICF	Anonymous Innlgce CO	0.1398	0.0715	0.0881	28.0K	-0.0375	29.86
ANIOY	Acerinox Sa Unsp/Adr	9.135	8.700	9.135	2.5K	-0.145	1.56
ANKOF	Angkor Resources Corp	0.2250	0.2105	0.2112	54.6K	-0.0100	4.52
ANLBF	Anton Res Inc New	0.3608	0.3608	0.3608	400	-0.0009	0.25
ANNSF	Aena S A	31.07	30.72	31.00	2.2K	0.14	0.47
ANORF	Anortech Inc	0.0747	0.0740	0.0747	3.4K	-0.0055	6.86
ANPDF	Anta Sports Prods Ltd Ord	8.870	8.870	8.870	100	-0.249	2.73
ANPDY	Anta Sports Prds Unsp/Adr	233.4	231.5	232.9	900	3.9	1.69
ANPMF	Andean Precious Metals Cp	4.160	3.970	4.105	48.4K	0.022	0.53
ANRCF	Altona Resources Plc Ord	0.0280	0.0279	0.0279	40.5K	-0.0070	20.06
ANRGF	Anaergia Inc	1.760	1.720	1.730	68.6K	-0.050	2.81
ANSLF	Ansell Ltd Ord Shs	19.58	19.58	19.58	100	-0.01	0.03
ANSLY	Ansell Ltd S/Adr	84.09	84.09	84.09	100	9.71	13.05
ANSNF	Anson Resources	0.0340	0.0340	0.0340	29.4K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	7.9K	-0.0009	90.00
ANTMF	Antilles Gold Ltd	0.0062	0.0060	0.0060	200.0K	-0.0010	14.29
ANYYY	Aena Sme S.A Unsp/Adr	15.59	15.21	15.58	31.7K	0.14	0.91
ANZFF	Air New Zealand A Shs	0.2400	0.2400	0.2400	17.5K	-0.0050	2.04
ANZGF	Anz Group Hldgs Ltd	23.65	23.65	23.65	1.0K	-0.98	3.96
ANZGY	Anz Group Hldgs Ltd S/Adr	25.19	24.87	25.15	79.0K	0.39	1.58
ANZLY	Air New Zealand Sp/Adr	1.160	1.160	1.160	300	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom Ord	18.31	17.57	17.57	100	-0.81	4.41
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	2.00	20.00
AONNY	Aeon CO Ltd Unsp/Adr	8.937	8.190	8.500	130.1K	-0.200	2.30
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	25.0K	-0.0001	50.00
AOTUF	Precinct Properties NZ	0.5800	0.5800	0.5800	1.0K	0.0108	1.90
AOWDF	Ao World Plc	1.230	1.230	1.230	3.8K	0.053	2.63
AOXG	Aoxing Pharm CO Inc	0.0036	0.0036	0.0036	14.2K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
AOZOY	Aozora Bank Ltd Unsp/Adr	3.750	3.750	3.750	100	-0.663	15.01
APAAF	Appia Rare Earths Uranin	0.1240	0.1163	0.1164	177.1K	-0.0056	4.59
APAJF	Apa Group Stapled Sec	7.188	6.540	6.540	1.0K	-0.640	8.91
APCOF	American Critical Mineral	0.1887	0.1818	0.1887	37.7K	0.0068	3.74
APCX	Apptech Payments Corp	0.2800	0.1801	0.1975	683.9K	-0.0809	29.06
APCXW	Apptech Payments Corp Wts	0.0850	0.0850	0.0850	1.0K	0.0190	28.79
APELY	Alps Alpine CO Unsp/Adr	25.70	24.60	25.70	500	-1.58	5.79
APEMY	Aperam New York Registry	50.31	50.31	50.31	1.0K	3.12	6.62
APEOF	Coloured Ties Capital Inc	0.2021	0.2021	0.2021	500	0.0131	6.93
APETF	Alphagen Intelligence Cp	0.0212	0.0212	0.0212	400	-0.0193	47.65
APEUF	Atlas Engineered Prods	0.4179	0.4140	0.4140	2.6K	-0.0003	0.07
APGI	American Power Group Corp	0.0090	0.0090	0.0090	200	0.0001	1.12
APGOF	Apollo Silver Corp	1.980	1.853	1.865	17.7K	-0.075	3.87
APGP	Amplipay Group Inc.	0.1085	0.0999	0.1085	1.2K	0.0330	43.71
APHBF	Alpha Bank Sa	4.950	4.950	4.950	100	1.340	37.12
APHD	Apogee 21 Hldgs Inc	0.5425	0.5425	0.5425	100	-0.3575	39.72
APHG	Ap Henderson Group	14.76	14.75	14.75	700	0.00	0.00
APHP	American Picture House Cp	0.1295	0.1125	0.1188	9.6K	0.0081	7.32
APLIF	Appili Therapeutics Inc	0.0078	0.0078	0.0078	100	-0.0029	27.10
APMC	Applied Microsystems Corp	9.980	9.900	9.910	3.2K	0.000	0.00
APMCF	Morien Resources Corp Ord	0.1400	0.0730	0.1400	16.0K	0.0200	16.67
APNHY	Aspen Pharmacre Hl Un/Adr	9.000	9.000	9.000	1.1K	-0.080	0.88
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
APPCF	Apac Resources Ord New	0.1889	0.1889	0.1889	300	-0.1904	50.20
APPEF	Appen Ltd	0.7000	0.7000	0.7000	3.0K	-0.1400	16.67
APPIF	Appier Group Inc	4.800	4.800	4.800	100	-0.170	3.42
APPLF	Alphapolis CO Ltd	6.000	6.000	6.000	100	0.000	NaN
APPTF	Automotive Pptys Rl Est	8.560	8.560	8.560	900	0.060	0.71
APRAF	Trailbreaker Resourcs Ltd	0.2560	0.2560	0.2560	100	-0.0086	3.25
APSI	Aqua Power Systems Inc	0.0187	0.0145	0.0187	3.4K	0.0023	14.02
APTL	Alaska Pwr & Tel CO	88.00	88.00	88.00	100	0.00	0.00
APTN		6.220	6.140	6.220	200	0.000	0.00
APTOF	Aptose Biosciences Inc	1.690	1.690	1.690	600	0.015	0.90
APTY	Apt Systems Inc	0.0003	0.0002	0.0002	540.6K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.110	1.070	1.110	10.2K	0.000	0.00
APXYY	Appen Ltd Unsp/Adr	0.3239	0.3239	0.3239	900	0.0000	0.00
APYRF	Allied Pptys Re Inv TR UT	7.200	7.200	7.200	200	-0.020	0.28
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AQIA	Aquiva Group Inc	0.1324	0.1240	0.1240	4.2K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0011	0.0011	0.0011	32.4K	-0.0015	57.69
AQUEF	Veloryx Ltd	0.3800	0.3800	0.3800	100	0.1100	40.74
AQUI	Aquagold International Inc	0.0620	0.0620	0.0620	4.3K	0.0010	1.64
ARAAF	Aclara Resources Inc	2.825	2.800	2.825	13.0K	0.005	0.18
ARAFF	Arafura Resources NL	0.1725	0.1650	0.1725	107.9K	0.0075	4.55
ARBTF	Argo Gold Inc Ord	0.0581	0.0455	0.0581	10.0K	0.0017	3.01
ARBV	American Riviera Bancorp	27.89	27.89	27.89	200	-0.10	0.35
ARCAY	Arcadis NV S/Adr	38.00	38.00	38.00	100	0.00	0.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	60.1K	0.0000	0.00
ARCVF	Arcadis NV Ord	38.50	38.50	38.50	1.2K	0.34	0.89
ARDNF	Argent Minerals Ltd	0.0117	0.0094	0.0094	36.0K	-0.0006	6.00
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AREB	American Rebel Holdings	0.3299	0.2702	0.3215	762.2K	0.0265	8.98
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5001	0.4801	0.4963	84.8K	0.0133	2.75
ARGHF	Argo Corporation	0.1751	0.1302	0.1751	600	-0.0028	1.57
ARGNF	Argen X NV Ord	935.4	935.4	935.4	100	0.0	0.00
ARGTF	Artemis Gold Inc	23.90	22.94	23.14	8.7K	-0.43	1.82
ARGYF	Avanti Helium Corp	0.3171	0.3001	0.3081	66.1K	-0.0013	0.42
ARHES	Rse Archive Llc.	3.400	3.400	3.400	300	-1.000	25.00
ARHUF	Aak Ab	25.30	25.30	25.30	500	-0.70	2.69
ARJNF	Trinity One Metals Ltd	0.1450	0.1450	0.1450	3.0K	0.0000	0.00
ARKAY	Arkema S/Adr	62.45	61.85	62.19	3.4K	0.50	0.82
ARKI	Ark Diet Q2 Buffer ETF	22.16	22.16	22.16	100	1.95	185.71
ARLSF	Argo Graphene Solutions	0.7000	0.6600	0.6923	15.8K	0.0627	9.96
ARLUF	Aristocrat Leisure Ord	43.10	43.10	43.10	1.5K	0.35	0.82
ARLYD	Argyle Resources Corp	0.2535	0.2475	0.2475	1.0K	-0.0074	2.90
ARLYF	Argyle Resources Corp	0.2301	0.1483	0.1719	3.5K	-0.0189	9.91
ARNNY	Asr Nederland NV Uns/Adr	38.97	38.79	38.86	3.7K	-0.57	1.45
ARREF	Amerigo Resources Ltd	5.085	4.850	4.920	255.5K	0.080	1.65
ARRJF	Arjo Ab	2.730	2.730	2.730	20.0K	0.030	1.11
ARRKF	Arras Minerals Corp	1.161	1.144	1.155	29.4K	-0.010	0.86
ARRNF	American Rare Earths Ltd	0.2748	0.2600	0.2621	851.9K	0.0109	4.34
ARRRF	Ardea Res Ltd	0.2974	0.2594	0.2974	20.9K	0.0273	10.11
ARRT	Artisan Consumer Goods	0.3000	0.2125	0.2125	2.9K	-0.0245	10.34
ARRXF	Archer Materials Ltd	0.1751	0.1751	0.1751	200	-0.0349	16.62
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	66.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.1000	0.1000	0.1000	2.1K	0.0990	9900.00
ARSMF	Ares Strategic Mng New	0.1999	0.1870	0.1880	208.6K	-0.0067	3.44
ARSRF	Aeris Resources Ltd	0.2548	0.2548	0.2548	500	0.0087	3.54
ARSTY	Ariston Holding NV	15.87	15.87	15.87	100	0.08	0.47
ARTM	Amer Nortel Commun Inc	0.0315	0.0311	0.0311	20.0K	-0.0149	32.39
ARTTF	Artemis Resources Ord	0.0027	0.0027	0.0027	43.0K	0.0000	0.00
ARVLF	Arrival	0.0001	0.0001	0.0001	100	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0042	0.0021	0.0042	130.0K	0.0004	10.53
ARWYF	Arway Corp	0.0500	0.0460	0.0500	900	0.0188	60.26
ARXCY	Arc Resources Ltd U/Adr	21.00	21.00	21.00	900	0.00	0.00
ARXRF	Imagine Lithium Inc	0.0132	0.0120	0.0132	34.0K	0.0005	3.94
ARYMF	Argosy Minerals Ltd	0.0310	0.0310	0.0310	60.0K	0.0000	0.00
ARYTF	Aryt Industries Ltd	8.890	8.890	8.890	100	-0.860	8.82
ARZGF	Assicurazione Genl Ord	48.00	48.00	48.00	9.8K	3.03	6.74
ARZGY	Assicurazioni Generli ADR	24.14	23.95	23.97	24.8K	-0.13	0.54
ASAAF	At & S Austria Tech & Sys	221.5	221.5	221.5	200	-6.0	2.65
ASAGF	Australian Agricultural	0.9362	0.9362	0.9362	600	0.0477	5.37
ASAIY	Sendas Distribudra S/Adr	8.750	8.520	8.750	84.0K	0.520	6.32
ASAPF	Aurora Spine Corp	0.1732	0.1732	0.1732	14.8K	0.0082	4.97
ASAZF	Assa Abloy Ab Ord New	33.68	33.68	33.68	311.0K	-0.75	2.18
ASAZY	Assa Abloy Unsp/Adr	17.38	17.19	17.31	352.0K	0.14	0.82
ASBFF	Associated Brit Food Ord	25.66	25.66	25.66	900	0.52	2.08
ASBFY	Associated Bri/F Unsp/Adr	26.80	26.46	26.79	66.5K	0.47	1.79
ASBHY	Asahi Group Hldgs U/Adr	10.000	10.000	10.000	200	0.000	NaN
ASCC	Aristocrat Grp Corp	0.0937	0.0890	0.0937	5.2K	0.0000	0.00
ASCCF	Asics Corp Ord	28.35	28.35	28.35	1.7K	-0.74	2.54
ASCCY	Asics Corp ADR	28.49	28.28	28.49	15.9K	-0.05	0.19
ASCLF	Ascletis Pharma Inc	1.440	1.440	1.440	100	-0.060	4.00
ASCN	Absecon Bancorp	116.0	116.0	116.0	100	0.0	0.00
ASCUF	Arizona Sonoran Copper CO	6.090	5.400	5.820	2.57M	0.328	5.97
ASCWF	A Spac II Acq Corp Wts	0.0150	0.0100	0.0100	145.1K	-0.0050	33.33
ASDZF	Arctic Star Expl Corp	0.0014	0.0014	0.0014	1.9K	-0.0035	71.43
ASEJF	Apt Satellite Holdings	0.2858	0.2858	0.2858	500	-0.0518	15.34
ASEKF	Aisin Corp	13.01	13.01	13.01	100	-1.33	9.27
ASEKY	Aisin Corp Unsp/Adr	14.30	14.30	14.30	100	1.41	10.90
ASFH	Asiafin Hldgs Corp	0.2000	0.1510	0.1744	11.5K	-0.0756	30.24
ASFT	Appsoft Technologies Inc	0.3000	0.3000	0.3000	2.5K	-0.0266	8.14
ASFZ	Associates First Capital Corp	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASGLY	Agc Inc Unsp/Adr	8.003	7.670	7.718	9.0K	-0.152	1.93
ASGOF	Asante Gold Corp	0.5657	0.5657	0.5657	900	-0.0140	2.42
ASGTF	Altus Group Ltd	32.88	32.55	32.88	8.7K	0.18	0.55
ASHXF	Progressive Planet New	0.2440	0.2440	0.2440	1.0K	-0.0059	2.36
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	5.02M	0.0000	0.00
ASKED	Alaska Pacific Energy Corp	0.0450	0.0140	0.0450	56.4K	-0.0123	21.47
ASKH	Astika Holdings Inc	0.0002	0.0001	0.0002	579.8K	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0015	0.0015	0.0015	30.0K	0.0001	7.14
ASMIY	Asm Intl NV NY Reg Shs	1,048	1,032	1,034	56.3K	-10	0.99
ASMLF	Asml Holding NV Ord	1,810	1,777	1,783	30.3K	-17	0.93
ASMMF	Australian Strategic Mtrl	0.7560	0.7514	0.7560	2.4K	0.0039	0.52
ASMVY	Asmpt Limited Unsp/Adr	73.00	71.56	72.04	3.1K	-4.52	5.90
ASMXF	Asm International NV	1,066	1,045	1,045	300	53	5.29
ASOMY	Asos Plc Unsp/Adr	4.550	4.520	4.520	1.2K	0.130	2.96
ASOZF	Asseco Poland Sa Ord	44.82	44.82	44.82	400	-2.58	5.44
ASOZY	Asseco Poland Sa Unsp/Adr	50.00	50.00	50.00	100	1.70	3.52
ASPD	Aspen Digital Inc	2.890	2.890	2.890	300	1.890	189.00
ASPU	Aspen Group Inc	0.2781	0.2661	0.2661	5.5K	-0.0048	1.77
ASRFF		0.0510	0.0510	0.0510	1.8K	-0.1490	74.50
ASRHF	Astroscale Hldgs Inc	6.880	6.800	6.880	300	0.080	1.18
ASRMF	Grupo Aeroprtr Srte Ser B	30.31	29.79	30.31	500	0.04	0.13
ASRRF	Asr Nederland N V Ord	76.23	76.23	76.23	200	2.26	3.06
ASTVF	Austevoll Seafood ASA Ord	8.150	8.150	8.150	200	-0.150	1.81
ASTY	Defiance Daily Target 2X Long Asts ETF	10.22	9.54	10.08	62.0K	-0.14	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	12.75	12.25	12.70	9.4K	0.00	0.00
ASUUF	A Spac II Acquisition Corp	10.61	10.61	10.61	100	0.29	2.81
ASUUY	Asustek Computer Inc Regs	115.0	115.0	115.0	100	16.0	16.16
ASWRF	Gungnir Resources Inc	0.0312	0.0298	0.0298	11.0K	0.0016	5.67
ASXFF	ASX Ltd Ord	37.41	37.41	37.41	300	-0.22	0.59
ASXFY	ASX Ltd Unsp/Adr	37.74	37.58	37.61	21.0K	-0.02	0.05
ASXSF	Elysee Development Corp	0.4000	0.3942	0.4000	6.0K	-0.0077	1.89
ATALF	American Tngstn & Antimny	0.0353	0.0288	0.0288	129.8K	-0.0003	1.03
ATAZF	Atea ASA Ord	17.79	17.79	17.79	100	0.25	1.43
ATBHF	Aston Bay Hodgs Ltd Ord	0.0640	0.0640	0.0640	3.5K	0.0307	92.19
ATCHW	Atlasclear Hldgs Inc Wts	0.0150	0.0150	0.0150	2.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1450	0.1450	0.1450	98.9K	-0.0079	5.17
ATDRF	Autotrader Group Plc	6.430	6.430	6.430	300	-0.230	3.45
ATDRY	Autotrader Grp Unsp/Adr	1.640	1.610	1.630	339.9K	0.020	1.24
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	567.7K	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.895	8.895	8.895	100	-0.425	4.56
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	13.8K	0.0490	96.08
ATEPF	Astra Exploration Inc	0.4800	0.4300	0.4362	175.2K	-0.0240	5.22
ATEYY	Advantest Corp Sp/Adr	187.7	182.7	186.3	199.8K	-0.4	0.20
ATGFF	AltaGas Ltd Ord	38.17	37.89	37.89	34.0K	-0.30	0.80
ATGN	Altigen Communs Inc	0.4723	0.4723	0.4723	3.0K	-0.0083	1.73
ATHGF	Auction Technology Group	5.488	5.442	5.446	4.7K	0.000	0.00
ATHHF	Aether Catalyst Solutions	0.0077	0.0077	0.0077	5.0K	0.0000	0.00
ATHOF	Athabasca Oil Corp	7.420	7.350	7.390	81.8K	0.030	0.41
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.42	17.28	17.35	10.8K	0.08	0.46
ATLKY	Atlas Copco Ab A S/Adr	19.96	19.77	19.83	167.3K	-0.01	0.05
ATLPF	Atlas Copco AK A	19.49	18.81	18.81	19.7K	-1.34	6.66
ATMH	All Things Mobile Anlytic	0.0569	0.0423	0.0569	3.1K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0208	0.0208	0.0208	133.0K	0.0002	0.97
ATMTF	Andrada Mining Limited	0.0498	0.0498	0.0498	1.6K	-0.0026	4.96
ATMYF	Antimony Res Corp	0.4288	0.4067	0.4117	37.1K	-0.0133	3.13
ATOGF	Auto1 Group Se	29.50	29.50	29.50	100	2.01	7.31
ATOXF	Quantum Critical Mtls Crp	0.0430	0.0410	0.0430	109.4K	0.0030	7.50
ATROB	Astronics Corp B	74.00	70.00	72.29	98.7K	0.69	0.96
ATRRF	Altarea Paris	110.0	110.0	110.0	100	-18.2	14.21
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	11.9K	0.0000	0.00
ATUSF	Altius Minerals Corp	44.80	43.36	44.73	10.9K	0.85	1.93
ATUUF	Tenaz Energy Corp	32.56	32.56	32.56	2.0K	-0.74	2.22
ATVDY	Atresmedia Medio Unsp/Adr	5.870	5.360	5.360	1.1K	-0.130	2.37
ATVK	Ameritek Ventures	9.750	9.750	9.750	200	-0.740	7.05
ATVVF	Australian Vanadium New	0.0799	0.0799	0.0799	1.1K	-0.0051	6.00
ATWT	Atwec Techs Inc	0.0091	0.0075	0.0084	3.5M	-0.0003	3.45
ATXI	Avenue Therapeutics Inc	0.3188	0.3188	0.3188	100	-0.0112	3.39
ATXRF	Atex Resources Inc	1.720	1.620	1.687	146.3K	0.070	4.30
ATZAF	Aritzia Inc Ord	115.5	107.8	113.5	49.9K	8.5	8.04
AUCUF	Inflection Resources Ltd	0.1399	0.1339	0.1399	21.0K	-0.0005	0.36
AUDGF	Audinate Group Ltd	1.400	1.400	1.400	200	-0.154	9.90
AUEEF	Aura Energy Ltd Ord	0.0800	0.0800	0.0800	50.0K	0.0000	0.00
AUGCF		0.1200	0.1200	0.1200	23.0K	0.0000	0.00
AUHIF	Advanced Gold Exploration	0.0937	0.0937	0.0937	1.1K	-0.1083	53.61
AUIAF	Aurania Resources Ord	0.1530	0.1530	0.1530	2.3K	0.0008	0.53
AUKNY	Auckland Int Arp S/Adr	24.69	24.20	24.69	600	0.90	3.78
AUKUF	Ams-Osram Ag	20.45	20.45	20.45	1.0K	0.00	0.00
AULSF	Austar Lifesciences Ltd	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
AUMBF	1911 Gold Corp	0.4743	0.4400	0.4485	268.3K	-0.0035	0.77
AUMC	Auryn Mining Corp	1.850	1.600	1.850	8.6K	0.200	12.12
AUMMF	Aumega Metals Ltd	0.0240	0.0240	0.0240	125.0K	-0.0005	2.04
AUMN	Golden Minerals CO	0.1997	0.1902	0.1902	25.7K	0.0052	2.81
AUMTF	Aurelia Metals Ltd	0.2247	0.2247	0.2247	4.0K	-0.0112	4.75
AUNXF	Axp Energy Ltd.	0.0090	0.0050	0.0090	202.0K	0.0035	63.64
AUOTY	Auo Corp S/Adr New	10.500	9.580	10.000	19.0K	-0.040	0.40
AURFF	Tincorp Metals Inc	1.0200	0.8600	0.8600	10.5K	-0.1583	15.55
AURI	Auri Inc	0.0001	0.0001	0.0001	19.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	0.9608	0.9608	0.9608	1.0K	0.0408	4.43
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	300	0.400	28.56
AUSGF	Ausgold Ltd Perth	0.6250	0.6250	0.6250	500	-0.0040	0.64
AUSI	Aura Systems Inc	0.1425	0.1420	0.1425	5.8K	0.0175	14.00
AUSTF	Austin Engineering Ltd	0.1250	0.1250	0.1250	20.0K	0.0050	4.17
AUTLF	Austal Ltd	2.930	2.650	2.760	6.4K	0.058	2.13
AUTR	Autris	0.5500	0.2011	0.5500	1.1K	0.0420	8.27
AUTSF	Autostore Hldgs Reg S	1.300	1.300	1.300	100	0.000	0.00
AUUAF	Aluula Composites Inc	2.650	2.500	2.650	35.4K	0.240	9.96
AUUMF	Aumann Ag Ord	16.84	16.84	16.84	100	1.29	8.27
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	20.0K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.5190	0.5000	0.5117	40.0K	-0.0006	0.12
AVAI	Avant Technologies Inc	0.1900	0.1578	0.1750	170.1K	0.0055	3.24
AVCGF		27.99	27.99	27.99	2.6K	0.11	0.39
AVCNF	Avicanna Inc	0.0959	0.0814	0.0959	12.1K	0.0209	27.87
AVCRF	Avricore Health Inc Ord	0.0560	0.0340	0.0560	37.0K	0.0000	0.00
AVGC	AVALON GOLD CORP	28.50	28.50	28.50	100	0.00	1.05
AVGDF	Avidian Gold Corp	0.1014	0.1014	0.1014	1.0K	0.0116	12.92
AVHHL	Avita Med Inc Cdi	0.8800	0.8800	0.8800	100	0.0229	2.67
AVIFY	Advanced Info Svc Plc ADR	11.86	11.48	11.75	500	0.12	1.00
AVLN	Avalyn Pharma Inc	28.70	27.07	28.06	322.0K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0390	0.0268	0.0336	709.6K	0.0022	7.01
AVNI	Arvana Inc	0.0311	0.0220	0.0261	75.4K	-0.0239	47.80
AVOA	Avoca Llc	1,200	1,200	1,200	100	-5	0.41
AVPMF	Avrupa Minerals Ltd	0.0210	0.0210	0.0210	3.0K	-0.0120	36.36
AVRTF	Avarone Metals Inc Ord	0.0051	0.0051	0.0051	200	-0.0155	75.24
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4086	0.4086	0.4086	1.5K	0.0028	0.69
AVTGF	Avanti Gold Corp	0.3532	0.3532	0.3532	600	-0.0448	11.26
AVVH	Avvaa Wrld H/C Prods Inc	0.0020	0.0017	0.0020	29.9K	0.0009	81.82
AVVIY	Aviva Plc U/Adr	17.89	17.77	17.87	20.7K	0.13	0.73
AVVOF	Avio Spa	35.95	35.45	35.95	300	-3.64	9.19
AVVSY	Avio Spa ADR	8.900	8.778	8.778	5.6K	-0.222	2.47
AWAEF	Siic Environment Hldg New	0.0867	0.0867	0.0867	1.6K	0.0553	65.29
AWCA	Awaysis Capital Inc	0.0400	0.0400	0.0400	14.9K	-0.0030	6.98
AWFDF	A & W Food Svcs Cda Inc	25.86	25.40	25.40	2.7K	-0.38	1.47
AWHL	Aspira Women's Health Inc	0.4000	0.3601	0.4000	400	0.0349	9.56
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	29.1K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1239	0.1216	0.1239	4.9K	0.0038	3.16
AWLNF	Awilco Lng As	0.3200	0.3200	0.3200	2.7K	-0.0592	15.58
AWLRF	Awale Res Ltd	0.5486	0.5410	0.5486	20.9K	0.0086	1.59
AWMLF	American West Metals Ltd	0.0250	0.0250	0.0250	100.0K	0.0008	3.31
AWON	A-1 Group Inc	0.0025	0.0025	0.0025	8.1K	0.0006	31.58
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0005	0.0005	0.0005	1.9K	0.0000	0.00
AWTRF	Air Water Inc	13.91	13.91	13.91	1.0K	-0.84	5.69
AXAHF	Axa Sa Ord	50.90	50.90	50.90	2.7K	0.15	0.30
AXAHY	Axa S/Adr	50.76	50.49	50.58	337.0K	-0.03	0.06
AXFOF	Axfood Ab	28.00	28.00	28.00	100	0.00	0.00
AXIA	Axia Energia ADR	10.55	10.29	10.49	2.3M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0080	0.0080	0.0080	50.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0042	0.0035	0.0035	1.2K	-0.0006	14.63
AXREF	Amarc Resource Ltd	0.7300	0.6551	0.6865	36.6K	0.0284	4.32
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	2.2K	0.0001	100.00
AXTC	Axtive Corp	22.50	18.04	19.73	4.4K	-0.01	99.00
AXVEF	CDN Maverick Cap Corp	0.1516	0.1516	0.1516	2.5K	-0.0294	16.24
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	7.01M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2450	0.2450	0.2450	3.5K	-0.0050	2.00
AYAAY	Ayala Land ADR	5.000	5.000	5.000	100	0.000	0.00
AYALY	Ayala Corp Unsp/Adr	7.500	7.500	7.500	600	-0.380	4.82
AYRWF	Ayr Wellness Inc	0.0126	0.0123	0.0126	5.5K	-0.0004	3.08
AYURF	Ayurcann Hldgs Corp	0.0003	0.0003	0.0003	260.0K	0.0001	50.00
AZASF	Arizona Gold & Silver Inc	0.4500	0.4329	0.4500	50.2K	0.0000	0.00
AZIHF	Azimut Holding Spa Ord	42.42	41.67	41.67	600	-2.02	4.63
AZIL	Aziel Corp	0.0004	0.0004	0.0004	200	0.0000	0.00
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,418	2,355	2,355	100	-65	2.69
AZLGF	Azelis Group NV	11.32	11.32	11.32	1.8K	-0.11	0.99
AZMCF	Arizona Metals Corp	0.1161	0.1100	0.1101	480.8K	0.0001	0.09
AZMTF	Azimut Expl Ord	0.4326	0.4100	0.4326	23.3K	0.0186	4.49
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.3K	0.0000	0.00
AZRGF	Azrieli Group Ltd	137.0	137.0	137.0	100	-6.1	4.24
AZRH	Azure Holding Group Corp	0.0699	0.0500	0.0699	12.9K	0.0099	16.50
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	90.0K	0.0000	0.00
AZUL	Azul S.A. ADR	9.300	9.000	9.000	4.9K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0320	0.0313	0.0320	3.6K	0.0002	0.63
AZZTF	Aztec Minerals Corp	0.1680	0.1626	0.1680	2.8K	0.0030	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.9.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES