List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.05	20.05	20.05	0	0.00	0.00
AABB	Asia Broadband Inc	0.0189	0.0171	0.0171	11.66M	-0.0014	7.57
AABVF	Aberdeen International Inc	0.0165	0.0165	0.0165	2.0K	-0.0031	15.82
AACAF	Aac Technologies Holdings Inc	4.853	4.853	4.853	400	0.038	0.78
AACAY	Aac Technologies Holdings Inc	4.960	4.750	4.960	1.6K	-0.020	0.40
AACTF	Aurora Solar Technologies Inc	0.0064	0.0060	0.0060	7.2K	-0.0003	4.76
AAFRF	Airtel Africa Plc	4.682	4.511	4.682	5.5K	0.146	3.22
AAGAF	Silver47 Exploration Corp	0.8826	0.8112	0.8411	852.1K	-0.1019	10.81
AAGC	All American Gold Corp	0.0007	0.0006	0.0006	3.27M	-0.0001	14.29
AAGFF	Aftermath Silver Ltd	0.8500	0.7500	0.7680	1.47M	-0.0895	10.44
AAGH	America Great Health	0.0001	0.0001	0.0001	6.21M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	42.46	41.80	42.43	123.8K	-0.83	1.92
AAGR	African Agriculture Holdings Inc	0.0099	0.0005	0.0005	51.8K	-0.0094	94.95
AAIGF	Aia Group Ltd	10.87	10.40	10.87	8.3K	-0.04	0.37
AAIIQ	Alabama Aircraft Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AAIRF	American Aires Inc	0.0300	0.0249	0.0277	14.0K	-0.0009	3.15
AALBF	A. Alberts Industries	32.80	32.80	32.80	200	-0.22	0.67
AAMMF	Almadex Minerals Ltd	0.4300	0.4100	0.4200	87.7K	0.0100	2.44
AAMTF	Armada Mercantile Ltd	0.2050	0.2050	0.2050	100	-0.0450	18.00
AAPI	Apple Isports Group Inc	0.3020	0.3001	0.3001	4.0K	-0.0250	7.69
AAPJ	Aap Inc	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6500	0.6000	0.6000	600	-0.3289	35.41
AASP	Agassi Sports Entertainment Corp	6.000	5.250	6.000	2.4K	0.100	1.69
AASZF	Atlantic Sapphire ASA	0.6501	0.6500	0.6501	2.0K	-0.0499	7.13
AATC	Autoscope Technologies Corp	6.110	6.010	6.052	11.5K	0.002	0.03
AATRL	Amg Cap TR II	73.50	73.50	73.50	300	0.09	0.12
AATV	Adaptive Ad Systems Inc	0.1105	0.0902	0.1105	5.8K	0.0050	4.74
AAUAF	Almaden Minerals	0.1366	0.1130	0.1306	233.4K	0.0086	7.05
AAUGD		0.2500	0.2000	0.2101	47.7K	-0.0290	33.80
AAUGF	Aero Energy Ltd	0.0330	0.0246	0.0329	124.4K	0.0039	13.45
AAUKF	Anglo American Plc	40.25	40.25	40.25	4.3K	-1.22	2.94
AAVMY	Abn Amro Bank N.V. ADR	34.59	34.40	34.49	27.2K	-0.22	0.62
AAVVF	Advantage Energy Ltd	8.662	8.580	8.639	13.7K	0.224	2.66
AAVXF	Abivax Sa	118.9	118.9	118.9	100	-14.2	10.64
AAWH	Ascend Wellness Holdings Inc	0.7700	0.6500	0.6850	109.0K	-0.0250	3.52
AAYYY	Australian Agricultural CO Ltd	10.65	9.87	10.65	300	0.77	7.79
ABAKF	Abrdn Asia-Pac Income Fd	2.070	2.070	2.070	1.4K	-0.020	0.96
ABANF	Automatic Bank Services Ltd	6.770	6.770	6.770	100	0.870	14.75
ABBNY	Abb Ltd ADR	75.09	74.31	74.75	106.9K	-0.43	0.57
ABBRF	Abrasilver Resource Corp	8.100	7.380	7.650	177.0K	-0.290	3.65
ABCFF	Abacus Mining & Exploration Corp	0.0162	0.0162	0.0162	4.0K	-0.0020	10.99
ABCP	Ambase Corp	0.2071	0.2020	0.2071	9.2K	-0.0004	0.19
ABEPF	Vision Lithium Inc	0.0136	0.0123	0.0136	12.3K	0.0007	5.43
ABGSF	Abg Sundal Collier ASA	0.7706	0.7706	0.7706	100	0.0949	14.04
ABIT	Athena Bitcoin Global	0.0090	0.0080	0.0080	166.8K	-0.0001	1.23
ABLT	Amer Biltrite Inc	74.25	71.00	71.00	100	-3.25	4.38
ABLZF	Abb Ltd Zuerich	76.13	73.85	74.18	2.0K	-1.24	1.64
ABMBF	Abcourt Mines Inc	0.0870	0.0813	0.0826	147.2K	-0.0041	4.73
ABMRF	Abn Amro Group NV	33.65	33.65	33.65	100	-0.19	0.56
ABMT	Advanced Biomedical Technologies Inc	0.0004	0.0004	0.0004	3.0K	0.0002	100.00
ABNAF	Aben Gold Corp	0.0615	0.0576	0.0615	11.0K	-0.0009	1.44
ABOIF	Aboitiz Equity Ventures Inc	0.4773	0.4773	0.4773	100	-0.0519	7.59
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	705.6K	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0003	0.0001	0.0001	84.08M	-0.0001	50.00
ABQQD	Ab International Group Corp	0.9000	0.5100	0.5140	32.2K	-0.0560	9.82
ABRMF	Arbor Metals Corp	0.0200	0.0200	0.0200	10.4K	-0.0010	4.76
ABSCF	Ab Science Paris	1.450	1.450	1.450	1.0K	0.180	14.17
ABSSF	Airboss of America Corp	3.290	3.290	3.290	200	-0.006	0.18
ABTI	Alterola Biotech Inc	0.0065	0.0065	0.0065	20.0K	0.0063	3150.00
ABTZY	Aboitiz Equity Ventures Inc	4.210	4.160	4.160	200	-0.340	7.56
ABVN	Abv Consulting Inc	1.010	1.000	1.010	300	0.010	1.00
ABXXF	Abaxx Technologies Inc	38.70	37.00	37.78	15.9K	-0.71	1.84
ABZPF	Aboitiz Power Corp	0.8000	0.8000	0.8000	1.0K	-0.0652	7.54
ACAN	Americann Inc	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
ACAZF	Acadian Timber	11.71	11.10	11.71	1.0K	0.40	3.57
ACBM	Acro Biomedical Co. Ltd	0.0222	0.0222	0.0222	200	0.0000	0.00
ACCFF	Accord Financial Corp	1.200	1.180	1.180	1.5K	-0.530	30.99
ACCMF	Aac Clyde Space Ab	11.40	11.40	11.40	7.0K	1.00	9.62
ACCR	Access-Power & CO Inc	0.0037	0.0021	0.0026	8.6K	-0.0007	21.21
ACCYY	Accor S.A. ADR	11.44	11.23	11.44	23.3K	-0.01	0.09
ACDBF	Ac/Dc Battery Metals Inc	0.0293	0.0275	0.0293	700	0.0023	8.52
ACDSF	Ascendas Real Estate Investment Trust	2.176	2.176	2.176	300	0.071	3.37
ACDVF	Air Canada	14.26	14.11	14.20	47.2K	0.09	0.64
ACDXF	American Copper Development Corp	0.4000	0.4000	0.4000	1.0K	-0.0462	10.35
ACFL	AMC Financial Holdings Inc	0.0200	0.0200	0.0200	1.0K	0.0199	19900.00
ACGAF	Acg Metals Limited	14.28	14.23	14.28	200	-0.01	0.07
ACGBF	Agricultural Bank of China	0.7000	0.7000	0.7000	5.8K	0.0114	1.66
ACGBY	Agricultural Bk Chin	18.37	18.29	18.30	18.1K	0.18	0.99
ACGP	Associated Capital Group Inc	38.08	36.37	38.08	300	0.96	2.59
ACGX	Alliance Creative Group Inc	0.0490	0.0431	0.0490	16.0K	0.0050	11.36
ACGYF	Subsea 7 S.A.	20.25	20.25	20.25	300	0.85	4.38
ACHFF	Arch Biopartners Inc	0.9110	0.8905	0.8995	9.5K	-0.0005	0.06
ACIXF	Acarix Ab	0.0305	0.0305	0.0305	19.5K	-0.0045	12.86
ACKAY	Arcelik A S ADR	13.14	13.14	13.14	100	-0.25	1.87
ACKDF	Auckland International Airport Ltd	4.568	4.568	4.568	100	0.128	2.87
ACLIF	Accelleron Inds Ltd	77.00	77.00	77.00	1.2K	-2.50	3.14
ACLLF	Atco Ltd	40.85	40.85	40.85	200	-0.04	0.09
ACLLY	Accelleron Inds Ltd	77.84	77.50	77.51	900	-0.35	0.44
ACMB	Agro Capital Management Corp	0.0140	0.0135	0.0135	6.0K	-0.0004	2.88
ACMIF	Allied Critical Metals Inc	0.4474	0.4216	0.4474	9.8K	-0.0061	1.35
ACMLF	Ascom Holding Ag	4.370	4.370	4.370	700	-0.030	0.68
ACNDF	Ascendas India Trust	0.9454	0.9454	0.9454	3.9K	0.0384	4.23
ACNFF	Amsterdam Commodities N.V.	29.00	29.00	29.00	700	-0.08	0.29
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.800	5.800	5.800	1.4K	-0.250	4.13
ACOPY	The A2 Milk CO Ltd	6.000	6.000	6.000	300	-0.340	5.36
ACRFF	Accor Sa Ltd	54.65	54.65	54.65	600	-1.35	2.41
ACRG	American Clean Resources Group Inc	4.850	4.800	4.800	600	-0.090	1.84
ACRL	Atacama Resources International	0.0029	0.0022	0.0025	1.04M	-0.0004	13.79
ACSAF	Acs Actividades DE Construccion Y	99.74	99.74	99.74	200	7.42	8.04
ACSAY	Acs Actividades DE Construccion Y	19.88	19.64	19.75	16.6K	-0.20	1.00
ACSYF	Accsys Technologies Plc.	0.8300	0.8300	0.8300	2.0K	0.0100	1.22
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	1.7K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.6500	0.6500	0.6500	900	-0.1635	20.10
ACWEF	SSGA SPDR ETFS Europe I Plc	292.2	292.2	292.2	3.7K	3.8	1.33
ACXAF	Act Energy Technologies Ltd	3.910	3.910	3.910	100	0.090	2.36
ACXIF	Acciona S.A.	218.3	218.3	218.3	100	2.8	1.30
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0279	0.0250	0.0254	3.89M	-0.0024	8.63
ADBRF	Aldebaran Resources Inc	2.780	2.630	2.730	37.9K	-0.050	1.80
ADCOF	Adcore Inc	0.1125	0.1125	0.1125	3.0K	0.0025	2.27
ADDDF	Adidas Ag	200.0	194.4	200.0	2.5K	2.4	1.22
ADDHY	Addtech Ab	17.85	17.75	17.83	5.3K	-0.56	3.04
ADDYY	Adidas Ag ADR	99.52	98.71	99.12	79.7K	2.11	2.18
ADERY	Aida Engineering Co. Ltd	77.50	77.50	77.50	100	6.00	8.39
ADFJF	Adf Group Inc	6.570	6.530	6.570	500	0.170	2.66
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0007	0.0006	0.0007	1.62M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.5020	0.5000	0.5000	2.0K	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0705	0.0620	0.0630	64.8K	-0.0150	19.23
ADKT	Adirondack Trust Co. [Saratoga Springs	531.1	528.0	531.1	100	30.1	6.00
ADLRF	Alaris Equity Partners Income TR	15.00	14.98	14.98	700	1.24	9.02
ADMQ	Adm Endeavors Inc	0.0421	0.0401	0.0401	107.1K	-0.0068	14.50
ADMT	Adm Tronics Unlimited Inc	0.0945	0.0910	0.0910	2.0K	-0.0140	13.33
ADNH	Advent Technologies Hldg Inc	0.4800	0.4001	0.4250	16.9K	-0.0668	13.58
ADOOY	Pt Alamtri Res Indonesia Tbk	5.700	5.187	5.700	3.1K	0.300	5.56
ADPXY	Audio Pixels Holdings Ltd	5.250	5.250	5.250	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	40.97	40.71	40.82	69.4K	-0.13	0.32
ADRZF	Andritz Ag	74.36	74.36	74.36	500	0.06	0.07
ADRZY	Andritz Ag	15.07	14.78	15.07	200	0.18	1.21
ADSLF	Andean Silver Ltd	1.870	1.650	1.750	202.5K	0.060	3.55
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ADTI	Adapti Inc	2.490	2.030	2.490	1.0K	0.460	22.67
ADTR	Alliance Media Holdings Inc	0.0002	0.0002	0.0002	466.2K	0.0000	0.00
ADTTF	Advantest Corp	129.8	129.8	129.8	100	-1.0	0.77
ADWPF	Andrew Peller Ltd	3.680	3.680	3.680	100	0.005	0.14
ADXDF	Adex Mining Inc	0.0393	0.0300	0.0393	109.7K	0.0123	45.56
ADXRF	Adx Energy Ltd	0.0312	0.0312	0.0312	2.0K	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.1975	0.0450	0.0450	2.5K	-0.0060	11.76
ADYEY	Adyen NV ADR	16.27	16.09	16.14	538.3K	0.06	0.37
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	6.5K	-0.0310	15.42
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	17.4K	0.0000	0.00
ADYYF	Adyen NV	1,637	1,586	1,586	100	5	0.32
ADZZF	Advance Residence Investment Corp	1,088	1,088	1,088	100	0	0.00
AEAEW	Altenergy Acquisition Corp	0.0222	0.0222	0.0222	1.2K	-0.0178	44.50
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3133	0.3133	0.3133	12.0K	0.0000	0.00
AECX	Acadia Energy Corp	0.0070	0.0066	0.0067	4.8K	-0.0002	2.90
AEGOF	Aegon Ltd	7.800	7.800	7.800	700	0.750	10.64
AEGXF	Aecon Group Inc	23.37	23.19	23.34	14.8K	0.18	0.77
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
AEMMF	A2A Spa	2.600	2.600	2.600	400	0.000	0.00
AEOXF	Aeroports DE Paris Adp	125.7	125.7	125.7	100	-12.6	9.12
AERG	Applied Energetics Inc	1.950	1.860	1.880	84.6K	-0.040	2.08
AERO	Grupo Aeromexico S.A.B. ADR	22.72	21.92	22.19	286.8K	0.03	0.94
AERS	Aerius	0.0023	0.0023	0.0023	1.6K	0.0000	0.00
AETHD	Aether Global Innovations Corp	0.2000	0.0111	0.0111	2.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.4500	0.4000	0.4000	11.6K	0.3889	3503.60
AETUF	Arc Energy Trust Uni	18.99	18.50	18.94	39.8K	0.34	1.83
AEXAF	Atos Origin Sa	60.00	60.00	60.00	100	-6.00	9.09
AEXAY	Atos Origin Sa	10.37	10.37	10.37	1.7K	0.00	0.04
AEXFF	Aminex Plc	0.0090	0.0090	0.0090	12.5K	-0.0160	64.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6675	0.6675	0.6675	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	10.10	10.10	10.10	200	-0.95	8.60
AFDG	African Discovery Group Inc	0.0450	0.0420	0.0420	17.7K	-0.0030	6.67
AFFL	Affiliated Resources Corp	0.0500	0.0365	0.0500	104.7K	-0.0019	3.66
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	2.5K	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.35	16.10	16.35	2.8K	0.25	1.55
AFFU	Affluence Corp	0.0002	0.0001	0.0001	106.76M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	23.0K	0.0000	0.00
AFGYF	Afc Energy Plc.	0.1263	0.1045	0.1263	11.9K	0.0014	1.12
AFIB	Acutus Medical Inc	0.0002	0.0001	0.0002	21.6K	0.0001	100.00
AFIIQ	Armstrong Flooring Inc	0.0002	0.0001	0.0002	2.8K	0.0001	100.00
AFLYY	Air France ADR	1.290	1.280	1.280	24.9K	0.000	0.00
AFMDQ	Affimed N.V.	0.0500	0.0001	0.0001	94.2K	0.0000	0.00
AFMJF	Alphamin Resources	0.9000	0.8508	0.8650	468.7K	-0.0441	4.85
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AFNL	Amfin Financial Corp	177.0	177.0	177.0	100	1.9	1.11
AFRAF	Air France-Klm	13.77	13.77	13.77	1.5K	0.89	6.93
AFSIA	Amtrust Financial Services Inc	13.95	13.95	13.95	1.8K	-0.55	3.79
AFSIB	Amtrust Financial Services Inc	14.99	13.65	13.65	3.7K	-0.01	0.07
AFSIC	Amtrust Financial Services Inc	15.50	15.50	15.50	3.3K	0.88	6.02
AFSIM	Amtrust Financial Services Pfd M	15.50	15.00	15.00	5.8K	0.00	0.00
AFSIN	Amtrust Financial Services Inc	14.20	14.20	14.20	2.2K	-0.30	2.07
AFSIP	Amtrust Financial Services Inc	15.24	14.21	14.24	14.8K	0.03	0.21
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5590	0.5071	0.5300	623.5K	-0.0235	4.25
AGCCF	Gensource Potash Corp	0.0200	0.0120	0.0120	19.9K	0.0000	0.00
AGCZ	Andes Gold Corp	0.0002	0.0002	0.0002	36.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0020	0.0020	0.0020	1.4K	0.0000	0.00
AGESF	Ageas Sa/Nv	69.40	69.40	69.40	300	0.00	0.00
AGESY	Ageas N.V. ADR	70.56	69.68	69.68	1.2K	-0.18	0.26
AGFMF	AGF Management Ltd	11.96	11.93	11.96	1.2K	-0.02	0.17
AGGI	Allied Energy Inc	0.0098	0.0081	0.0098	17.0K	-0.0021	17.65
AGGZF	Ag Growth International Inc	16.99	16.97	16.99	2.4K	0.49	2.97
AGILQ	Agilethought Inc	0.0002	0.0002	0.0002	1.0K	-0.0003	60.00
AGIN	American Graphite Technologies Inc	0.0032	0.0025	0.0031	1.4K	0.0004	14.81
AGLDF	Austral Gold Ltd	0.1600	0.0910	0.1500	29.2K	0.0150	11.11
AGLNF	Agl Energy Ltd	6.100	6.100	6.100	200	-0.143	2.30
AGLXY	Agl Energy Ltd	6.410	6.280	6.280	900	-0.130	2.03
AGMJF	Algoma Central Corp	13.67	13.56	13.56	200	-0.07	0.51
AGMRF	Silver Mountain Resources Inc	2.990	2.667	2.713	97.7K	-0.228	7.74
AGNMF	Agronomics Ltd	0.0925	0.0925	0.0925	3.0K	0.0075	8.82
AGNPF	Algernon Pharmaceuticals Inc	0.0600	0.0540	0.0540	51.5K	-0.0092	14.56
AGPPF	Anglo American Platinum Ltd	86.76	82.93	85.25	3.5K	-6.16	6.74
AGPYF	Agile Group Holdings Limited	0.0434	0.0434	0.0434	1.7K	0.0280	21.54
AGRDF	Auriga Gold Crp Ord	0.1917	0.1600	0.1900	69.9K	0.0300	18.75
AGRPY	Absa Group Ltd New A ADR	29.05	28.19	28.19	800	-1.06	3.63
AGSCF	American Centy Icav	24.02	24.02	24.02	1.9K	-0.03	0.13
AGSS	Ameriguard Security Services Inc	0.0236	0.0175	0.0236	3.0K	0.0061	34.86
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AGTX	Agentix Corp	0.0499	0.0499	0.0499	1.5K	0.0099	24.75
AGXKF	Anglo Asian Mining Plc.	3.656	3.500	3.656	9.0K	0.136	3.86
AGXPF	Silver X Mng Corp	0.8040	0.6702	0.7464	2.23M	-0.0599	7.43
AGXXF	Agilyx ASA	2.513	2.513	2.513	1.0K	0.013	0.50
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	69.78M	-0.0001	50.00
AGZNF	Aegean Airlines	16.80	16.80	16.80	100	-0.20	1.18
AHAG	Alpha Technologies Group Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AHCD	Archival CD	0.0002	0.0002	0.0002	500	0.0001	100.00
AHCHY	Anhui Conch Cem ADR	14.99	14.57	14.57	4.0K	-0.24	1.62
AHELF	Auscan Res Inc	0.2106	0.2000	0.2000	200	0.0000	0.00
AHEXF	Adecco Group Ag	26.35	26.35	26.35	400	-1.74	6.19
AHEXY	Adecco Sa ADR	14.55	14.49	14.49	7.3K	0.30	2.10
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0190	0.0120	0.0190	20.4K	0.0070	58.33
AHII	American Heritage International Inc	0.0010	0.0010	0.0010	300	0.0006	150.00
AHIX	Aluf Holdings Inc	0.0054	0.0029	0.0029	27.4K	-0.0006	17.14
AHKSF	Asahi Kaisei Corp	8.900	8.900	8.900	300	0.236	2.73
AHKSY	Asahi Kaisai Corp ADR	18.45	17.71	17.81	6.9K	0.20	1.16
AHLAS	Rse Archive Llc.	148.7	148.7	148.7	100	0.0	0.00
AHLKS	Rse Archive Llc.	2.950	2.950	2.950	500	0.000	0.00
AHNRF	Athena Gold Corp	0.0600	0.0485	0.0493	151.4K	-0.0037	6.98
AHODF	Koninklijke Ahold Delhaize N.V.	40.68	40.68	40.68	400	-0.01	0.01
AHOTF	American Hotel Income Properties REIT LP	0.3500	0.3212	0.3212	24.1K	-0.0563	14.91
AHRO	Authentic Holdings Inc	0.0008	0.0007	0.0008	15.7K	0.0000	0.00
AIABF	Capital A Berhad	0.0400	0.0400	0.0400	13.5K	-0.0200	33.33
AIAD	AI Advertising Inc	0.0012	0.0001	0.0001	1.72M	0.0000	0.00
AIAGF	Aurubis Ag	145.8	145.8	145.8	100	1.6	1.08
AIAGY	Aurubis Ag	71.20	71.20	71.20	100	10.40	17.11
AIBGY	Aib Group Plc ADR	22.05	21.58	21.71	31.1K	0.05	0.23
AIBRF	Aib Group Plc	10.71	10.60	10.60	2.6K	0.07	0.66
AIBT	Aibotics Inc	0.0015	0.0013	0.0013	4.06M	-0.0001	7.14
AICAF	Air China Ltd	0.8555	0.8555	0.8555	800	0.0396	4.85
AICOF	Generative AI Solutions Corp	0.1300	0.0901	0.1140	21.9K	0.0140	14.00
AIDA	Aida Pharmaceuticals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AIEV	Thunder Power Holdings Inc	0.2300	0.1430	0.1653	200.1K	-0.0047	2.76
AIGFF	Genesis AI Corp	0.1439	0.1106	0.1106	7.7K	-0.0169	13.25
AIGRF	ASA Intl Group Plc	2.600	2.600	2.600	6.1K	0.000	NaN
AIIXY	Aixtron Se	40.00	40.00	40.00	100	-0.15	0.37
AIJTY	Jianpu Technology Inc	0.9800	0.9800	0.9800	61.7K	-0.0200	2.00
AILEQ	Ilearningengines Inc	0.5000	0.0001	0.0001	92.9K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	67.00	67.00	67.00	100	0.00	0.00
AILIM	Ameren Illinois Company	77.00	77.00	77.00	100	-0.25	0.32
AILIN	Ameren Illinois Company	73.25	73.25	73.25	200	-1.00	1.35
AILIO	Ameren Illinois Company	70.00	70.00	70.00	200	0.00	0.00
AILIP	Ameren Illinois Company	66.98	66.98	66.98	400	0.00	0.00
AILLI	Ameren Illinois Company	92.00	89.19	92.00	200	7.00	8.24
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	-1.75	2.16
AILLN	Ameren Illinois Company	78.85	78.85	78.85	100	-2.36	2.91
AILLO	Ameren Illinois Company	69.50	69.50	69.50	200	-1.50	2.11
AILLP	Ameren Illinois Company	68.00	67.50	67.50	400	-2.00	2.88
AILQF	Airiq Inc	0.3289	0.3289	0.3289	4.0K	0.0289	9.63
AIMFF	Aimia Inc	2.050	2.050	2.050	100	0.230	12.64
AIMH	Aimrite Holdings Corp	0.0180	0.0170	0.0180	178.0K	-0.0020	10.00
AIMLF	AI / ML Innovations Inc	0.0270	0.0256	0.0256	9.4K	-0.0014	5.19
AIMUF	Aimfinity Investment Corp. I	6.000	6.000	6.000	300	0.000	0.00
AIMV	Ai Maverick Intel Inc	0.0300	0.0300	0.0300	200	0.0145	93.55
AINMF	Netramark Hldgs Inc	0.8290	0.8189	0.8290	2.5K	-0.0587	6.61
AINSF	Ainsworth Game Technology Ltd	0.6680	0.6600	0.6600	2.0K	0.0208	3.25
AIOSF	Atresmedia Corporacion DE Medios DE	5.900	5.900	5.900	500	0.000	0.00
AIPG	Ai Technology Group Inc	2.500	2.500	2.500	300	0.000	0.00
AIPUF	Airports of Thailand Public Co. Ltd	1.580	1.580	1.580	10.0K	0.340	27.42
AIPUY	Airports of Thailand Public Co. Ltd	16.49	16.49	16.49	1.8K	2.14	14.91
AIQUF	L'Air Liquide Sa	190.8	186.3	188.5	400	-1.7	0.87
AIQUY	L'Air Liquide ADR	37.84	37.64	37.66	259.5K	-0.13	0.34
AIRDF	Rocket Doctor AI Inc	0.5729	0.5033	0.5332	53.8K	-0.0668	11.13
AIRRF	Aurion Resources Ltd	1.0880	0.9538	0.9742	87.6K	-0.1008	9.38
AIRYY	Air China Ltd ADR	17.94	17.91	17.91	800	0.06	0.34
AISFF	Amundi Index Solutions Sicav	134.3	134.3	134.3	600	3.8	3.10
AISSF	Ais Res Ltd	0.0900	0.0150	0.0150	4.1K	-0.0365	70.87
AISXF	Aisix Solutions Inc	0.0100	0.0100	0.0100	2.0K	-0.0040	28.57
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	10.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0008	0.0006	0.0007	104.86M	-0.0001	12.50
AIUG	Lever Global Corp	0.0111	0.0111	0.0111	12.2K	0.0108	3600.00
AIVAF	Aviva Plc	9.000	9.000	9.000	1.1K	-0.271	2.92
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AIXN	Aixin Life International Inc	0.4838	0.4838	0.4838	100	0.3197	194.82
AIXXF	Aixtron Se	20.40	20.40	20.40	700	-0.11	0.51
AJINF	Ajinomoto Co. Inc	23.83	23.83	23.83	400	0.13	0.55
AJINY	Ajinomoto Company Inc ADR	21.52	21.40	21.48	65.8K	-0.02	0.11
AJLGF	Aj Lucas Group Ltd	0.0040	0.0040	0.0040	12.6K	-0.0040	50.00
AJMPF	Ashmore Group Plc.	2.300	2.300	2.300	400	0.065	2.91
AJOY	Ayujoy Herbals Ltd	0.0035	0.0035	0.0035	5.3K	-0.0011	23.91
AJYG	Aj1G Inc	0.0725	0.0725	0.0725	200	0.0025	3.57
AKAAF	Aker As	69.55	69.55	69.55	100	-11.20	13.87
AKBLF	Alk Abello As	36.10	36.10	36.10	100	0.65	1.83
AKBTY	Akbank Turk Anonim Sirketi	3.370	3.173	3.230	5.9K	-0.240	6.92
AKEJF	Ariake Japan	34.00	34.00	34.00	500	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0960	0.0899	0.0900	812.0K	0.0000	0.00
AKESF	Akeso Inc	14.58	14.00	14.28	1.0K	0.30	2.11
AKHOF	Aker Horizons ASA	0.0375	0.0375	0.0375	10.0K	-0.0486	56.45
AKRBF	Aker BP ASA	25.45	25.45	25.45	200	0.45	1.80
AKRBY	Aker BP ASA	12.61	12.61	12.61	100	-0.74	5.54
AKRTF	Aker Solutions Holding ASA	3.080	3.080	3.080	100	0.030	0.98
AKRYY	Aker Solutions ASA	6.030	6.030	6.030	9.9K	0.330	5.79
AKTAF	Akita Drilling Ltd	1.400	1.400	1.400	800	-0.040	2.78
AKZOF	Akzo Nobel NV	65.05	65.05	65.05	1.0K	0.20	0.30
AKZOY	Akzo Nobel NV # ADR	23.49	23.06	23.11	86.2K	0.09	0.39
ALAVF	Alliance Aviation Services Ltd	0.8600	0.8600	0.8600	200	0.1100	14.67
ALBBY	Alibaba Health Information Technology	13.14	13.14	13.14	100	-0.41	2.99
ALBHF	Alibaba Health Information Technology	0.6969	0.6700	0.6700	4.0K	-0.0206	2.98
ALBKY	Alpha Services and Holdings Sa	0.9300	0.8970	0.9300	12.9K	0.0226	2.49
ALBY	Community Capital Bancshares Inc	29.25	29.24	29.25	2.4K	0.50	1.74
ALCE	Alternus Clean Energy Inc.	0.0008	0.0008	0.0008	400	0.0001	14.29
ALDS	Applife Digital Solutions Inc	0.0079	0.0074	0.0079	10.4K	0.0006	8.22
ALDVF	Kiplin Metals Inc	0.2425	0.2425	0.2425	100	-0.0415	14.61
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	311.5K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0600	0.0528	0.0528	28.0K	0.0100	23.36
ALEGF	Allegro EU Sa	8.250	8.250	8.250	200	-1.170	12.42
ALFFF	Alfa S.A.B DE C.V	0.8750	0.8750	0.8750	5.0K	0.0250	2.94
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
ALFRY	Alfresa Holdings Corp	15.14	15.00	15.14	200	2.15	16.55
ALFVY	Alfa-Laval Ab ADR	50.61	50.00	50.39	20.6K	-0.08	0.16
ALGEF	Alligator Energy Ltd	0.0170	0.0170	0.0170	26.5K	0.0030	21.43
ALGGY	Alliance Global	6.990	6.990	6.990	1.4K	0.960	15.92
ALGLF	Alma Gold Inc	0.0700	0.0700	0.0700	20.0K	-0.0435	96.67
ALID	Allied Corp	0.0005	0.0005	0.0005	9.2K	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	46.9K	0.0000	0.00
ALIZF	Allianz Se	468.5	450.3	458.2	200	-2.0	0.42
ALIZY	Allianz ADR	45.87	45.62	45.69	122.5K	-0.50	1.08
ALKEF	Alkane Resources Ltd	0.9311	0.8700	0.8939	660.2K	-0.0101	1.12
ALLGF	Allego N.V.	0.0001	0.0001	0.0001	100	-0.0009	90.00
ALLIF	Atlantic Lithium Ltd	0.1800	0.1300	0.1800	34.7K	0.0218	13.78
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	89.4K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.495	1.480	1.495	1.4K	0.025	1.70
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.970	3.733	3.830	1.1K	-0.060	1.54
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	400	-0.0010	0.40
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	40.25	39.75	39.80	1.0K	-0.45	1.12
ALPKF	Alpek Sab DE Cv	0.5500	0.5500	0.5500	7.0K	0.0500	10.00
ALPMF	Astellas Pharma Inc	14.20	14.20	14.20	1.0K	1.05	7.98
ALPMY	Astellas Pharma Inc	13.78	13.10	13.43	117.6K	0.04	0.30
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0001	0.0005	39.3K	0.0001	25.00
ALPWF	Alps Group Inc WT	0.0137	0.0125	0.0125	106.1K	-0.0012	8.76
ALRDF	Defence Holdings Plc	0.0300	0.0300	0.0300	85.0K	0.0058	23.97
ALRHF	Allreal Holding Ag	255.1	255.1	255.1	100	0.0	0.00
ALRPF		9.500	9.500	9.500	2.0K	0.000	NaN
ALRTF	Alr Technologies Sg Ltd	0.0180	0.0167	0.0167	5.1K	0.0031	22.79
ALSAF	Alpha Star Acquisition Corp	17.50	17.50	17.50	200	-1.21	6.47
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom S.A.	2.920	2.890	2.890	211.9K	-0.020	0.69
ALSSF	Alsea S.A.	2.803	2.760	2.803	700	0.153	5.75
ALST	Allstar Health Brands Inc	0.0004	0.0004	0.0004	1.0K	0.0000	0.00
ALSWF	Alpha Star Acquisition Corp	0.0250	0.0250	0.0250	400	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	1.2K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.000	5.000	5.000	100	-3.000	37.50
ALTCF	Alturas Minerals Corp	0.0037	0.0037	0.0037	3.0K	0.0027	270.00
ALTHF	Altech Chemicals Ltd	0.0176	0.0176	0.0176	10.0K	0.0006	3.53
ALTPF	Altiplano Metals Inc	0.0331	0.0290	0.0310	426.0K	-0.0058	15.76
ALTX	Altex Industries Inc	0.2800	0.2800	0.2800	2.0K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.2090	0.1515	0.1950	1.45M	-0.0213	9.85
ALVOF	Alvopetro Energy Ltd	5.000	4.850	4.938	119.6K	0.088	1.81
ALYAF	Alithya Group Inc Cl A	1.220	1.190	1.210	7.8K	-0.010	0.82
ALZCF	Alzchem Group Ag	166.9	166.9	166.9	100	7.8	4.88
AMADF	Amadeus IT Holding S	75.27	72.82	72.82	5.5K	-1.10	1.49
AMADY	Amadeus IT Hlds S.A. ADR	74.20	73.19	73.73	230.7K	0.16	0.22
AMBBY	Ambu A/S	13.60	13.60	13.60	100	-0.18	1.31
AMBFF	Ambu A/S	13.82	13.82	13.82	100	0.30	2.18
AMBIQ	Ambipar Emergency Response Cl A	0.3800	0.3800	0.3800	1.4K	0.0000	0.00
AMBK	American Bank Inc	18.50	17.50	18.50	300	1.60	9.47
AMBWQ	Ambipar Emergency Response WT	0.0020	0.0020	0.0020	9.5K	0.0005	33.33
AMBZ	American Business Bank [Los Angeles Ca]	64.80	63.90	64.80	700	0.90	1.41
AMCCF	Amcor Plc	8.200	8.200	8.200	10.0K	0.000	0.00
AMCI	AMC Robotics Corporation	11.000	9.410	9.660	1.16M	0.010	9900.00
AMCOF	Americore Resources Corp	0.2820	0.2000	0.2600	153.7K	0.0000	0.00
AMCT	American Education Center Inc	0.0005	0.0001	0.0001	1.1K	0.0000	0.00
AMDUF	Amundi Sa	81.01	81.01	81.01	6.3K	0.06	0.07
AMEGF	American Eagle Gold Corp	0.3923	0.3727	0.3727	13.6K	-0.0277	6.92
AMEN	Amen Properties Inc	532.0	526.0	526.0	100	11.0	2.13
AMFC	Amb Financial Corp	30.36	30.30	30.36	4.2K	0.06	0.20
AMFL	American Films Inc	0.0730	0.0535	0.0535	66.2K	-0.0230	30.07
AMGDF	Aston Martin Lagonda Global Holdings	0.8720	0.8300	0.8717	2.1K	0.0341	4.07
AMGRF	Ama Group Ltd	0.5075	0.5075	0.5075	11.6K	0.4424	679.57
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
AMIGF	Admiral Group Plc.	43.63	43.63	43.63	200	2.28	5.51
AMIGY	Admiral Group Plc	43.84	43.42	43.53	21.4K	0.11	0.24
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.511	8.509	8.509	2.1K	0.209	2.52
AMKAF	A.P. Moeller-Maersk A/S	2,295	2,295	2,295	100	103	4.72
AMKBF	A.P. Moeller-Maersk A/S	2,309	2,254	2,309	100	48	2.14
AMKBY	A.P. Moeller-Maersk A/S ADR	11.49	11.30	11.45	46.5K	0.04	0.35
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	31.5K	0.0000	0.00
AMLIF	American Lithium Corp	0.5030	0.4734	0.4827	284.5K	-0.0173	3.46
AMLM	American Lithium Minerals Inc	0.0817	0.0753	0.0758	140.3K	0.0004	0.53
AMLTF	Amp Ltd	0.8500	0.8500	0.8500	100	0.0500	6.25
AMMJ	American Cannabis Company Inc	0.0010	0.0005	0.0010	74.7K	0.0005	100.00
AMMNF	Amman Mineral Internasional Tbk	0.0014	0.0014	0.0014	100	-0.2993	99.53
AMMPF	Ammpower Corp	0.0099	0.0085	0.0085	396.2K	-0.0011	11.46
AMMX	Ameramex International Inc	0.1100	0.1100	0.1100	1.5K	-0.0004	0.36
AMNC	Amincor Inc	0.0012	0.0012	0.0012	700	-0.0488	97.60
AMNF	Armanino Foods	11.25	11.00	11.05	6.4K	-0.10	0.91
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	16.6K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1598	0.1001	0.1050	48.0K	0.0099	10.41
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	1.7K	-0.0003	5.45
AMPWF	Ardagh Metal Packaging S.A. WT	0.0022	0.0022	0.0022	1.2K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.2940	0.2722	0.2752	53.0K	0.0246	9.82
AMROF	Amaero Ltd	0.1850	0.1524	0.1524	461.6K	-0.0181	10.62
AMRQF	Amaroq Ltd	1.540	1.380	1.418	144.6K	-0.212	13.01
AMRRY	American Rare Earths Ltd	12.95	11.40	11.40	5.7K	-1.23	9.74
AMSLF	Australian Mines Ltd	0.0146	0.0146	0.0146	46.7K	0.0039	36.45
AMSPF	Amundi Index Solutions Sicav	136.5	136.5	136.5	5.2K	3.5	2.66
AMSSY	Ams-Osram Ag	5.130	4.510	5.130	300	0.620	13.75
AMTFF	Ameritrust Financial Technologies Inc	0.0513	0.0410	0.0410	26.0K	-0.0124	23.22
AMTPQ	Ameritrans Capital Corp	0.0003	0.0003	0.0003	2.8K	0.0000	0.00
AMTY	Amerityre Corp	0.0379	0.0379	0.0379	1.0K	0.0009	2.43
AMUIF	American Uranium Ltd	0.1400	0.1400	0.1400	1.1K	0.0520	59.09
AMVIF	Aumovio Se	49.00	49.00	49.00	200	-1.50	2.97
AMVMF	Amg Advanced Metallurgical Group NV	33.00	31.59	33.00	700	-0.40	1.20
AMVOY	Aumovio Se	10.280	9.250	9.850	3.1K	0.350	3.68
AMXEF	AMEX Exploration Inc	3.040	2.870	2.960	74.0K	-0.080	2.63
AMXOF	America Movil S.A.B. DE Cv	1.030	1.030	1.030	9.1K	-0.010	0.96
AMYZF	Recyclico Battery Materials Inc	0.0949	0.0850	0.0905	79.5K	-0.0020	2.16
ANAS	Alternaturals Inc	0.0140	0.0140	0.0140	88.0K	0.0010	7.69
ANCTF	Alimentation Couche-Tard Inc	54.68	54.29	54.29	41.2K	-0.11	0.20
ANDC	Andover Bancorp Inc [Oh]	18.85	18.85	18.85	1.0K	0.35	1.89
ANDMF	Andromeda Metals Ltd	0.0086	0.0086	0.0086	50.0K	-0.0012	12.24
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ANFGF	Antofagasta Plc	44.26	43.54	43.60	6.7K	-3.00	6.44
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	200	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2552	0.2552	0.2552	300	-0.0379	12.93
ANGPY	Valterra Platinum Ltd	14.18	13.76	13.99	2.01M	-1.24	8.14
ANICF	Anonymous Intelligence CO Inc	0.2550	0.1884	0.2000	16.0K	-0.0190	8.68
ANIOY	Acerinox S.A.	6.805	6.805	6.805	500	0.205	3.11
ANKM	Ankam Inc	6.000	6.000	6.000	2.0K	2.080	53.06
ANKOF	Angkor Resources Corp	0.2581	0.2300	0.2300	30.0K	-0.0286	11.06
ANLBF	Anton Res Inc	0.4000	0.3400	0.3400	11.5K	-0.0100	2.86
ANNSF	Aena Sme S.A.	28.58	27.61	27.61	300	-0.36	1.28
ANORF	Anortech Inc	0.0226	0.0226	0.0226	700	-0.0004	1.74
ANPCY	Angle Plc ADR	0.0688	0.0688	0.0688	200	0.0016	2.38
ANPDF	Anta Sports Products Ltd	10.50	10.50	10.50	200	0.00	0.00
ANPDY	Anta Sports Prod ADR	265.5	258.0	259.0	1.2K	-6.5	2.44
ANPMF	Andean Precious Metals Corp	7.780	6.980	7.613	178.3K	-0.267	3.39
ANRGF	Anaergia Inc	1.760	1.575	1.608	29.8K	-0.492	23.43
ANSLF	Ansell Ltd	22.56	22.56	22.56	800	0.06	0.27
ANSNF	Anson Resources	0.0573	0.0452	0.0452	57.0K	0.0000	0.00
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	2.5K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	255.9K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0070	0.0070	0.0070	10.0K	-0.0018	20.45
ANTVF	Antares Vision Srl Spa	5.870	5.870	5.870	700	-0.050	0.84
ANYYY	Aena Sme S.A.	14.10	13.82	13.95	105.8K	-0.09	0.64
ANZFF	Air New Zealand Ltd	0.3277	0.3100	0.3100	5.3K	0.0059	1.94
ANZGF	Anz Group Hldgs Ltd	24.40	24.40	24.40	300	0.57	2.40
ANZGY	Anz Group Hldgs Ltd	24.87	24.20	24.44	365.3K	-0.14	0.57
ANZLY	Air New Zealand Ltd	1.490	1.490	1.490	100	0.040	2.76
AOCIF	Autocanada Inc	17.29	17.29	17.29	1.4K	-0.06	0.35
AOFLF	Africa Opportunity Fund Ltd	0.4000	0.4000	0.4000	300	0.0500	8.33
AOGO	Arogo Capital Acquisition Corp Cl A	2.000	2.000	2.000	100	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AOMFF	Alstom	29.37	29.34	29.34	200	-0.76	2.52
AONC	American Oncology Network Inc	12.00	0.00	12.00	400	6.20	106.90
AONCW	American Oncology Network Inc	1.500	1.500	1.500	100	1.390	1263.64
AONNF	Aeon Co. Ltd	14.55	14.55	14.55	100	-2.66	15.46
AONNY	Aeon Ltd ADR	15.75	15.69	15.71	50.8K	0.08	0.48
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOREF	American Overseas Group Limited	1,300	1,300	1,300	100	0	0.00
AOTS	AEROTELESIS INC	25.32	25.17	25.23	4.5K	0.23	4.72
AOTVD		0.5884	0.5350	0.5405	52.0K	-0.0085	1.55
AOTVF	Ascot Resources Ltd	0.0140	0.0118	0.0125	642.6K	-0.0015	10.71
AOXG	Aoxing Pharmaceutical Company Inc	0.0044	0.0043	0.0044	1.32M	0.0003	7.32
AOXY	Advanced Oxygen Technologies Inc	0.0510	0.0510	0.0510	20.0K	-0.0477	48.33
AOZOY	Aozora Bank ADR	3.780	3.780	3.780	400	0.010	0.27
APAAF	Appia Rare Earths & Uranium Corp	0.1280	0.1158	0.1257	117.9K	-0.0014	1.10
APAJF	Apa Group Stapled Security	6.665	5.900	6.100	6.9K	0.250	4.27
APCOF	American Critical Minerals Corp	0.2157	0.2000	0.2070	54.9K	-0.0171	7.63
APCX	Apptech Corp	0.4020	0.3750	0.3800	39.9K	-0.0050	1.30
APCXW	Apptech Payments Corp	0.1698	0.1380	0.1698	11.7K	0.0198	13.20
APELY	Alps Company Co. Ltd	26.00	25.74	25.74	300	-0.87	3.25
APEMY	Aperam	40.20	40.20	40.20	400	0.20	0.49
APEOF	Coloured Ties Capital Inc	0.2145	0.1799	0.1799	58.5K	-0.0200	10.01
APETF	Alphagen Intelligence Corp	0.2710	0.2710	0.2710	1.0K	0.0680	33.50
APEUF	Atlas Engineered Products Ltd	0.5000	0.4816	0.5000	10.2K	0.0701	16.31
APGI	American Power Group Corp	0.0059	0.0059	0.0059	29.4K	-0.0001	1.67
APGOF	Apollo Silver Corp	4.350	4.000	4.020	213.2K	-0.425	9.56
APGP	Amplipay Group Inc	0.0810	0.0712	0.0722	900	-0.0448	38.29
APHBF	Alpha Bank Sa	4.200	4.200	4.200	6.8K	0.060	1.45
APHD	Apogee 21 Hldgs Inc	0.6500	0.5100	0.5100	4.6K	0.0000	0.00
APHP	American Picture House Corp	0.1210	0.1210	0.1210	100	-0.0290	19.33
APLIF	Appili Therapeutics Inc	0.0167	0.0165	0.0167	41.0K	-0.0022	11.64
APLO	Apollo Bancorp Inc	43.65	43.65	43.65	100	0.70	1.63
APMCF	Morien Resources	0.1651	0.1650	0.1651	18.0K	-0.0049	2.88
APMRF	Amper Sa Madrid	0.2246	0.2246	0.2246	200	0.0742	49.34
APNHY	Aspen Pharmacare Holdings Plc	7.020	6.814	7.020	3.8K	1.410	25.13
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
APPEF	Appen Ltd	0.5400	0.5400	0.5400	1.5K	0.0300	5.88
APPIF	Appier Group Inc	7.060	7.060	7.060	1.2K	0.200	2.92
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0001	100.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.075	8.075	8.075	100	0.155	1.96
APRAF	Trailbreaker Resources Ltd	0.1836	0.1720	0.1836	6.6K	-0.0014	0.76
APRB	Aptus April Buffer ETF	25.68	25.67	25.68	600	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	200	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0004	0.0002	0.0004	797.9K	0.0001	33.33
APSI	Aqua Power Systems Inc	0.0280	0.0245	0.0280	2.2K	0.0035	14.29
APTL	Alaska Pwr & Tel Co.	62.35	55.05	57.00	2.8K	-5.35	8.58
APTOF	Aptose Biosciences Inc	1.580	1.260	1.508	2.9K	0.058	3.97
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	6.64M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1.1K	-0.0001	33.33
APXCF	Apex Critical Metals Corp	1.732	1.670	1.680	60.9K	-0.010	0.59
APXIF	Apx Acquisition Corp I Cl A	11.99	11.99	11.99	500	0.09	0.76
APXYY	Appen Ltd	0.2298	0.2209	0.2298	2.5K	0.0198	9.43
APYP	Appyea Inc	0.0148	0.0120	0.0137	72.4K	0.0016	13.22
APYRF	Allied Properties Real Estate Investment	9.710	9.710	9.710	17.4K	0.060	0.62
AQLS	Arculus System CO Ltd	6.700	6.100	6.100	200	0.000	NaN
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0020	0.0020	0.0020	100	-0.0003	13.04
AQUI	Aquagold International Inc	0.0003	0.0003	0.0003	400	0.0001	50.00
AQUNR	Aquaron Acquisition Corp Rights	0.2400	0.2400	0.2400	100	-0.0600	20.00
ARAAF	Aclara Resources Inc	1.620	1.520	1.530	50.9K	-0.070	4.37
ARAFF	Arafura Resources NL	0.1799	0.1610	0.1799	616.7K	0.0074	4.29
ARAO	Aurasource Inc	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
ARBKF	Argo Blockchain Plc	0.0040	0.0020	0.0020	149.1K	-0.0010	33.33
ARBTF	Argo Gold Inc	0.0478	0.0450	0.0450	1.3K	0.0021	4.90
ARBV	American Riviera Bancorp	23.94	23.50	23.94	1.4K	0.02	0.08
ARCAY	Arcadis NV	41.00	41.00	41.00	1.9K	0.00	0.00
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	51.8K	0.0000	0.00
ARCUF	Arcus Development Group Inc	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
ARCVF	Arcadis NV	41.85	41.85	41.85	200	0.01	0.02
ARCXF	Arcelormittal South Africa	0.0679	0.0679	0.0679	500	-0.0096	12.39
ARDNF	Argent Minerals Ltd	0.0400	0.0287	0.0320	224.9K	0.0182	131.88
ARDS	Aridis Pharmaceuticals Inc	0.0023	0.0002	0.0002	38.9K	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	6.130	6.010	6.025	14.1K	-0.085	1.39
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8500	0.8400	0.8450	126.2K	-0.0050	0.59
ARGHF	Argo Corporation	0.2955	0.2741	0.2944	12.5K	0.0019	0.65
ARGPF	Argo Graphics Inc	9.000	9.000	9.000	200	0.000	0.00
ARGTF	Artemis Gold Inc	28.00	26.45	26.69	12.3K	-1.24	4.44
ARGYF	Avanti Helium Corp	0.1116	0.0920	0.1092	52.1K	-0.0009	0.82
ARHLF	Archtis Ltd	0.0900	0.0900	0.0900	12.5K	0.0121	15.53
ARHN	Archon Corp	7.000	7.000	7.000	400	-2.000	22.22
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	1.0K	0.0000	NaN
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	1.5K	0.0004	28.57
ARKAF	Arkema	60.48	60.48	60.48	700	1.48	2.51
ARKAY	Arkema ADR	61.59	60.56	61.03	26.7K	1.12	1.87
ARLSF	Argo Graphene Solutions Corp	0.5300	0.4828	0.5020	12.1K	-0.0280	5.28
ARLUF	Aristocrat Leisure Ltd	39.00	39.00	39.00	1.0K	-0.79	1.99
ARLYF	Argyle Resources Corp	0.1055	0.0832	0.1029	86.5K	0.0000	0.00
ARNI	Arno Therapeutics Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
ARNNY	Asr Nederland N.V.	36.29	35.46	35.46	31.6K	-0.24	0.66
ARREF	Amerigo Resources Ltd	3.250	3.170	3.212	220.1K	-0.016	0.50
ARRJF	Arjo Ab	3.350	3.350	3.350	1.1K	0.080	2.45
ARRKF	Arras Minerals Corp	0.5559	0.5214	0.5214	35.2K	-0.0206	3.80
ARRNF	American Rare Earths Ltd	0.2833	0.2250	0.2320	2.69M	-0.0245	9.55
ARRPY	Aeroports DE Paris Sa ADR	13.84	13.82	13.82	400	-0.90	6.12
ARRRF	Ardea Res Ltd	0.4067	0.3800	0.3800	20.5K	0.0138	3.77
ARRT	Artisan Consumer Goods Inc	0.1804	0.1804	0.1804	3.0K	-0.0896	33.19
ARRXF	Archer Materials Ltd	0.2450	0.2400	0.2450	4.3K	0.0025	1.03
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
ARSEF	Altai Resources Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.3500	0.2690	0.2700	246.2K	-0.0306	10.18
ARSMF	Ares Strategic Mining Inc	0.3590	0.3270	0.3300	509.4K	-0.0180	5.17
ARSRF	Aeris Resources Ltd	0.3512	0.3512	0.3512	3.0K	-0.0194	5.23
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0360	0.0272	0.0310	2.5K	-0.0142	31.42
ARTTF	Artemis Resources Ltd West Perth WA	0.0062	0.0060	0.0060	19.9K	0.0020	50.00
ARUXF	Acrux Ltd	0.0277	0.0277	0.0277	10.0K	0.0184	197.85
ARVLF	Arrival	0.0003	0.0001	0.0003	4.8K	0.0002	200.00
ARVY	Alliance Recovery Corp	0.0013	0.0013	0.0013	100	0.0000	0.00
ARWYF	Arway Corp	0.0800	0.0546	0.0700	6.3K	-0.0030	4.11
ARXCY	Arc Resources Ltd	21.06	21.06	21.06	400	0.00	0.00
ARXRF	Imagine Lithium Inc	0.0224	0.0219	0.0219	12.5K	0.0004	1.86
ARYMF	Argosy Minerals Limited	0.0750	0.0750	0.0750	40.0K	0.0000	0.00
ARYTF	Aryt Industries Ltd	6.000	6.000	6.000	700	0.000	0.00
ARZGF	Assicurazioni Generali Spa	39.97	39.97	39.97	100	0.92	2.36
ARZGY	Assicurazioni Genera	21.00	20.86	20.89	15.7K	-0.33	1.56
ARZTY	Aryzta Ag	6.150	6.150	6.150	600	0.030	0.49
ASAGF	Australian Agricultural CO Ltd	0.9709	0.9318	0.9318	36.5K	-0.0391	4.03
ASAIY	Sendas Distribuidora S.A. ADR	6.540	6.200	6.440	34.9K	-0.150	2.28
ASAPF	Aurora Spine Corp	0.2025	0.1800	0.1900	67.1K	0.0025	1.33
ASASF	Asia Standard International Group Ltd	0.0300	0.0300	0.0300	100.0K	-0.0090	18.37
ASAZF	Assa Abloy Ser B SEK	39.32	39.32	39.32	600	0.86	2.24
ASAZY	Assa Abloy Ab ADR	19.54	19.21	19.41	81.1K	-0.04	0.21
ASBFY	Associated Brit Food ADR	28.85	27.71	28.63	64.3K	-0.05	0.17
ASBHY	Asahi Group Holdings Ltd	10.64	10.60	10.60	35.4K	0.00	NaN
ASBRF	Asahi Group Holdings Ltd	10.05	10.05	10.05	100	-1.33	11.66
ASCC	Aristocrat Group Corp	0.0660	0.0660	0.0660	200	-0.0040	5.71
ASCCF	Asics Corp	25.00	22.73	25.00	400	-1.25	4.76
ASCCY	Asics Corp	24.95	24.36	24.44	34.0K	-0.51	2.04
ASCLF	Ascletis Pharma Inc	1.710	1.710	1.710	10.0K	-0.320	15.76
ASCN	Absecon Bancorp	117.7	117.7	117.7	100	10.7	10.01
ASCRF	A Spac II Acquisition Corp Right	0.0402	0.0400	0.0400	153.0K	-0.0001	0.25
ASCUF	Arizona Sonoran Copper Company Inc	3.890	3.370	3.468	265.8K	-0.482	12.20
ASCWF	A Spac II Acquisition Corp WT	0.0300	0.0300	0.0300	9.9K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0003	0.0003	0.0003	2.3K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2569	0.2569	0.2569	1.3K	-0.0075	2.84
ASEKY	Aisin Corp	19.00	19.00	19.00	100	-0.01	0.03
ASFH	Asiafin Holdings Corp	1.0000	1.0000	1.0000	200	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.754	6.754	6.754	300	0.014	0.20
ASGOF	Asante Gold Corp	1.360	1.190	1.190	39.6K	-0.149	11.13
ASGTF	Altus Group Ltd	41.61	41.61	41.61	18.2K	0.11	0.27
ASHGY	Ashtead Group Plc	283.4	280.2	281.3	10.4K	-3.8	1.32
ASHI	Asberry 22 Hldgs Inc	0.0002	0.0002	0.0002	100	-0.0109	98.20
ASHTF	Ashted Group Plc	70.43	69.04	70.41	1.3K	0.06	0.09
ASHTY	Ashtead Group Pl ADR	261.1	254.6	254.6	10.1K	-3.4	1.33
ASHXF	Ashburton Ventures Inc	0.2599	0.2529	0.2529	27.0K	-0.0044	1.71
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	26.1K	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0085	0.0085	0.0085	8.0K	0.0078	1114.29
ASLRF	Alien Metals Ltd	0.0028	0.0012	0.0012	200.1K	0.0001	9.09
ASMIY	Asm International NV ADR	610.9	602.9	610.6	7.2K	2.3	0.37
ASMLF	Asml Hld NV Ord Shs	1,073	1,060	1,070	400	-36	3.25
ASMMF	Australian Strategic Materials Ltd	0.4825	0.4313	0.4570	13.6K	-0.0070	1.51
ASMOF	Asmodee Group Ab	11.44	11.44	11.44	100	0.15	1.33
ASMVY	Asmpt Ltd	30.21	29.70	29.79	2.7K	-0.38	1.27
ASMXF	Asm International N.V.	612.8	612.8	612.8	100	-8.6	1.39
ASOMF	Asos Plc	3.730	3.730	3.730	100	0.135	3.76
ASOMY	Asos Plc	3.750	3.610	3.750	1.4K	0.055	1.49
ASOZF	Asseco Poland S.A.	62.69	62.69	62.69	300	0.69	1.11
ASOZY	Asseco Poland S.A.	57.67	57.67	57.67	300	-1.18	2.01
ASPD	Aspen Digital Inc	1.550	1.550	1.550	500	0.000	0.00
ASPU	Aspen Group Inc	0.1600	0.1410	0.1600	71.9K	0.0050	3.23
ASRE	Astra Energy Inc	0.0183	0.0137	0.0183	24.0K	0.0050	37.59
ASRHF	Astroscale Hldgs Inc	4.180	4.180	4.180	1.0K	0.090	2.20
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	31.51	31.51	31.51	200	-3.89	10.99
ASRRF	Asr Nederland N.V.	72.87	72.87	72.87	100	3.76	5.44
ASTVF	Austevoll Seafood ASA	9.050	9.050	9.050	1.1K	0.210	2.38
ASUUY	Asustek Computer Inc	87.25	87.25	87.25	100	-27.75	24.13
ASWRF	Gungnir Resources Inc	0.0220	0.0220	0.0220	1.5K	0.0014	6.80
ASXFF	ASX Ltd	35.30	34.55	35.30	400	0.55	1.58
ASXFY	ASX Ltd	34.51	34.36	34.39	88.8K	-0.69	1.97
ASXSF	Elysee Development Corp	0.3840	0.3420	0.3840	9.1K	-0.0077	1.97
ATALF		0.0800	0.0698	0.0700	67.8K	0.0000	NaN
ATAZF	Atea ASA	15.25	15.25	15.25	800	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0367	0.0334	0.0334	6.0K	-0.0033	8.99
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0240	0.0160	0.0230	33.0K	-0.0050	17.86
ATCMF	Atico Mining Corp	0.1652	0.1500	0.1529	311.0K	-0.0075	4.68
ATCUF	Alta Copper Corp	1.014	1.006	1.010	10.0K	0.000	0.00
ATDRF	Auto Trader Group Plc.	8.200	7.604	7.604	1.3K	-0.261	3.32
ATDRY	Auto Trader Group Plc	1.950	1.908	1.930	377.1K	0.000	0.00
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0002	0.0002	370.0K	-0.0001	33.33
ATEAY	Atea ASA	8.220	8.120	8.220	200	0.620	8.16
ATEKW	Athena Technology Acquisition Corp II WT	0.0200	0.0200	0.0200	2.0K	-0.0100	33.33
ATEPF	Astra Exploration Inc	0.4700	0.4234	0.4292	118.4K	-0.0268	5.88
ATEYY	Advantest Corp ADR	126.6	120.1	126.0	30.9K	-2.9	2.26
ATGFF	AltaGas Ltd	30.98	30.73	30.73	500	-0.27	0.88
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.4590	0.4300	0.4527	113.1K	-0.0147	3.15
ATGVF	Active Energy Group Plc	0.0010	0.0010	0.0010	1.1K	0.0000	0.00
ATHGF	Auction Technology Group Plc	6.000	6.000	6.000	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0506	0.0254	0.0291	229.5K	0.0081	38.57
ATHOF	Athabasca Oil Sands Corp	5.160	5.122	5.130	103.7K	0.013	0.24
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	584.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0096	0.0096	0.0096	10.8K	0.0092	2300.00
ATLCY	Atlas Copco Ab Ser B ADR	16.21	16.10	16.15	53.5K	-0.10	0.63
ATLFF	Atlas Copco Ab	15.70	15.70	15.70	10.9K	-0.22	1.38
ATLKY	Atlas Copco Ab Ser A ADR	18.13	17.98	18.07	303.7K	-0.21	1.15
ATLPF	Atlas Copco Ab	18.01	18.01	18.01	20.0K	-0.02	0.11
ATMH	All Things Mobile Analytic Inc	0.0539	0.0400	0.0539	4.4K	-0.0021	3.75
ATMMF	Atomic Minerals Corp	0.0946	0.0900	0.0946	10.0K	-0.0298	23.95
ATMYF	Antimony Resources Corp	0.3908	0.3806	0.3908	2.0K	0.0291	8.05
ATOGF	Auto1 Group Se	32.50	32.50	32.50	300	1.10	3.50
ATONF	Anton Oilfield Services Group	0.1090	0.1090	0.1090	2.4K	0.0098	9.88
ATONY	Anton Oilfield Services Group	20.76	20.76	20.76	100	-6.69	24.37
ATOXF	Quantum Critical Metals Corp	0.0800	0.0642	0.0800	243.0K	-0.0040	4.76
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATROB	Astronics Corp	55.00	55.00	55.00	600	-0.45	0.81
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATUSF	Altius Minerals Corp	30.24	29.09	30.24	15.6K	1.12	3.85
ATUUF	Tenaz Energy Corp	18.44	18.28	18.43	16.2K	0.51	2.82
ATVDY	Atresmedia Corporacion DE Medios DE	5.600	5.600	5.600	2.0K	0.060	1.08
ATVK	Ameritek Ventures	0.0177	0.0146	0.0147	525.7K	-0.0023	13.53
ATVVD	Australian Vanadium Limited	0.0950	0.0950	0.0950	3.0K	0.0000	NaN
ATWT	Atwec Technologies Inc	0.0010	0.0009	0.0010	1.93M	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.6506	0.6502	0.6506	1.6K	0.0088	1.37
ATXRF	Atex Resources Inc	2.950	2.215	2.350	250.9K	-0.280	10.65
ATZAF	Aritzia	89.00	84.49	84.86	26.6K	-0.96	1.12
AUCM	Auctioncities.Com Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
AUCTF	Aucnet Inc	12.75	12.75	12.75	100	3.29	22.54
AUCUF	Inflection Resources Ltd	0.2050	0.1909	0.1910	122.4K	-0.0090	4.50
AUDGF	Audinate Group Ltd	2.300	2.300	2.300	3.3K	-0.210	8.37
AUEEF	Aura Energy Ltd	0.0900	0.0900	0.0900	4.0K	-0.0100	10.00
AUHID		0.1362	0.1362	0.1362	5.0K	0.0000	NaN
AUIAF	Aurania Resources Ltd	0.1275	0.1107	0.1107	5.0K	-0.0168	13.18
AUKNY	Auckland International Airport ADR	23.16	23.16	23.16	1.0K	0.16	0.70
AUKUF	Ams-Osram Ag	9.550	9.550	9.550	100	0.050	0.53
AUMBF	1911 Gold Corp	0.7500	0.6666	0.6728	1.04M	-0.0812	10.77
AUMC	Auryn Mining Corp	1.170	1.051	1.170	3.8K	-0.030	2.50
AUMMF	Aumega Metals Ltd	0.0400	0.0400	0.0400	16.5K	0.0140	53.85
AUMN	Golden Minerals Company	0.3420	0.2820	0.3122	66.2K	-0.0178	5.39
AUMTF	Aurelia Metals Ltd	0.1543	0.1543	0.1543	500	-0.0390	20.18
AUNM	Auction Mills Inc	0.1410	0.1410	0.1410	200	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0122	0.0110	0.0110	182.7K	-0.0004	3.51
AUOTY	Auo Corp ADR	3.700	3.600	3.700	136.5K	0.110	3.06
AUQFF	Auq Gold Mining Inc	0.7500	0.7500	0.7500	40.0K	0.4300	134.38
AURI	Auri Inc	0.0001	0.0001	0.0001	1.66M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0022	0.0022	0.0022	100	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.010	2.009	2.010	300	-0.140	6.51
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	53.9K	0.0000	0.00
AUSGF	Ausgold Ltd	0.7781	0.7781	0.7781	1.7K	0.1617	26.23
AUSI	Aura Systems Inc	0.0989	0.0686	0.0980	17.4K	0.0279	39.80
AUSTF	Austin Engineering Ltd	0.1500	0.1400	0.1500	50.0K	0.0000	0.00
AUTLF	Austal Ltd	4.660	4.355	4.603	6.3K	-0.067	1.43
AUTR	Autris	0.6800	0.6800	0.6800	500	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	1.050	1.050	1.050	600	0.000	0.00
AUUAF	Aluula Composites Inc	3.400	3.260	3.300	33.6K	0.010	0.30
AUUMF	Aumann Ag	15.00	15.00	15.00	300	1.46	10.78
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	8.6K	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
AUXXF	A2 Gold Corp	0.5799	0.5418	0.5630	97.4K	-0.0130	2.26
AVACF	Avance Gas	0.0001	0.0001	0.0001	500	0.0000	0.00
AVAI	Avant Technologies Inc	0.2980	0.2843	0.2910	27.9K	-0.0015	0.51
AVCNF	Avicanna Inc	0.1740	0.1584	0.1600	130.5K	-0.0050	3.03
AVCRF	Avricore Health Inc	0.0500	0.0270	0.0270	75.4K	0.0001	0.37
AVCTF	Avacta Group Plc	0.8151	0.8151	0.8151	4.0K	-0.0460	5.34
AVGDF	Avidian Gold Corp	0.1766	0.1766	0.1766	1.8K	0.0539	43.93
AVHHL	Avita Medical Inc	0.5775	0.5775	0.5775	2.5K	-0.0889	13.34
AVHNY	Ackermans & Van Haaren Sa	26.30	26.30	26.30	200	0.90	5.59
AVIFY	Advanced Info Svc Pu ADR	10.500	8.960	8.960	1.7K	-0.290	3.14
AVIJF	Avichina Industry & Technology	0.5053	0.5053	0.5053	10.0K	-0.0410	7.51
AVIKF	Advanced Info Service Public Co. Ltd	9.920	9.920	9.920	100	0.440	5.66
AVLNF	Avalon Advanced Materials Inc	0.0452	0.0378	0.0386	559.3K	0.0008	2.12
AVLP	Avalanche International Corp	0.0011	0.0001	0.0001	273.5K	-0.0010	90.91
AVNBF	Avon Technologies Plc	25.35	23.40	23.40	4.1K	-1.20	4.88
AVNI	Arvana Inc	0.3000	0.3000	0.3000	200	-0.0500	14.29
AVOA	Avoca Inc	1,172	1,172	1,172	100	-128	9.86
AVPMF	Avrupa Minerals Ltd	0.0242	0.0200	0.0200	5.8K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0004	0.0004	0.0004	820.0K	0.0000	0.00
AVTBF	Avant Brands Inc	0.6730	0.6200	0.6452	28.6K	0.0052	0.81
AVTGF	Avanti Gold Corp	0.3747	0.3747	0.3747	5.0K	-0.0038	1.00
AVTXF	Avantium N V	7.670	7.670	7.670	100	0.970	14.48
AVVH	Avvaa World Health Care Products Inc	0.0047	0.0034	0.0047	276.0K	0.0003	6.82
AVVIY	Aviva Plc	18.90	18.57	18.66	47.5K	-0.12	0.64
AVVOF	Avio Spa	34.08	32.50	32.50	200	-1.70	4.97
AVVSY	Avio Spa	9.080	8.450	8.585	2.6K	-0.123	1.41
AWAEF	Siic Environment Holdings Ltd	0.1194	0.1194	0.1194	8.6K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.1700	0.0932	0.1700	700	0.0000	0.00
AWCA	Awaysis Capital Inc	0.1200	0.0510	0.1200	24.3K	-0.0239	16.61
AWEVF	Alphawave Ip Group Plc	2.150	1.380	1.765	1.9K	-0.395	18.29
AWFDF	A & W Food Svcs Cda Inc	27.55	27.50	27.50	900	-0.09	0.34
AWHL	Aspira Womans Health Inc	0.6788	0.5503	0.6300	260.2K	0.0600	10.53
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2400	0.2030	0.2300	86.2K	0.0050	2.22
AWLRF	Awale Res Ltd	0.4639	0.4462	0.4631	12.1K	-0.0069	1.47
AWMLF	American West Metals Limited	0.0488	0.0488	0.0488	10.0K	-0.0207	29.78
AWON	A1 Group Inc	0.0033	0.0024	0.0029	670.0K	-0.0011	27.50
AWSL	Atlantic Power & Infrastructure Corp	0.0149	0.0102	0.0140	106.8K	-0.0009	6.04
AXAHF	Axa Group	48.02	47.90	48.02	400	-0.05	0.11
AXAHY	Axa Sa ADR	48.24	47.88	48.10	136.1K	-0.43	0.89
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0369	0.0301	0.0328	61.5K	0.0028	9.33
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
AXIA	Axia Energia ADR	11.79	11.42	11.42	2.21M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0132	0.0099	0.0108	734.1K	-0.0042	28.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AXPWQ	Axion Power International Inc	0.0001	0.0001	0.0001	466.3K	0.0000	0.00
AXREF	Amarc Resources Ltd	1.0080	0.9656	0.9725	73.9K	-0.0075	0.77
AXVEF	CDN Maverick Cap Corp	0.1572	0.1572	0.1572	1.1K	-0.0070	4.26
AXXA	Exxe Group Inc	0.0005	0.0004	0.0004	5.26M	-0.0001	20.00
AYAAF	Ayala Land Inc	0.3500	0.3500	0.3500	20.0K	-0.0006	0.17
AYALY	Ayala Corp	8.680	8.680	8.680	300	0.000	0.00
AYASF	Aya Gold & Silver Inc	15.20	13.43	14.00	383.5K	-1.56	10.03
AYRWF	Ayr Wellness Inc	0.0285	0.0210	0.0252	203.8K	0.0007	2.86
AYURF	Ayurcann Hldgs Corp	0.0234	0.0139	0.0143	66.0K	-0.0099	40.91
AYWWF	Ayr Wellness Inc	0.0064	0.0023	0.0023	29.9K	-0.0040	63.49
AZASF	Arizona Gold & Silver Inc	0.7028	0.6500	0.6748	166.2K	0.0019	0.28
AZIHF	Azimut Holding Spa	43.71	43.71	43.71	200	3.59	8.95
AZLCZ	Aztec Land Comb Cert	1,620	1,620	1,620	100	0	0.00
AZLGF	Azelis Group NV	10.55	10.28	10.28	7.0K	-1.91	15.67
AZLGY	Azelis Group NV	5.500	5.500	5.500	1.0K	0.000	0.00
AZMCF	Arizona Metals Corp	0.5898	0.5250	0.5405	958.3K	-0.0318	5.56
AZMTF	Azimut Exploration Inc	0.5829	0.5360	0.5524	24.4K	-0.0476	7.93
AZNCF	Astrazeneca Plc Ord	187.1	183.0	187.1	800	5.8	3.19
AZREF	Azure Power Global Limited	1.0000	0.2500	1.0000	7.8K	0.0000	0.00
AZRH	Azure Holding Group Corp	1.2500	0.6651	0.9600	94.7K	-0.1300	11.93
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	5.5K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.1683	0.1400	0.1405	255.5K	0.0007	0.50
AZURD	Azincourt Uranium	0.0380	0.0271	0.0286	147.3K	0.0011	1.42
AZURF	Azincourt Energy Corp	0.0070	0.0062	0.0065	42.7K	-0.0003	4.41
AZZTF	Aztec Minerals Corp	0.2850	0.2470	0.2508	160.8K	-0.0367	12.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES