List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0155	0.0134	0.0137	6.1M	-0.0001	0.72
AABVF	Aberdeen Intl Inc	0.0260	0.0250	0.0260	49.9K	0.0010	4.00
AACAY	Aac Techs Hldgs Unsp/Adr	4.870	4.810	4.810	1.1K	-0.080	1.64
AACOW	Australia Acquisition	0.3000	0.2320	0.2999	126.5K	-0.3400	97.14
AACTF	Aurora Solar Technologies	0.0051	0.0050	0.0050	82.4K	-0.0001	1.96
AAFRF	Airtel Africa Plc	4.950	4.876	4.876	600	-0.124	2.48
AAGAF	Silver47 Expl Corp	0.5279	0.5034	0.5182	132.1K	0.0150	2.98
AAGC	All American Gold Corp	0.0008	0.0007	0.0007	2.65M	-0.0001	12.50
AAGFF	Aftermath Silver Ltd Ord	0.6078	0.5700	0.6013	270.7K	0.0177	3.03
AAGIY	Aia Group Ltd S/Adr	42.06	41.56	41.91	185.6K	0.17	0.41
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRW	African Agriculture Holdings Inc WT	0.0001	0.0001	0.0001	300	-0.0022	95.65
AAIGF	Aia Group Ltd Ord	10.60	10.05	10.05	8.7K	-0.25	2.42
AAIRF	American Aires Inc	0.0242	0.0221	0.0221	2.0K	-0.0013	5.56
AALBF	Aalberts Indus NV Ord	36.43	36.43	36.43	600	-1.48	3.90
AAMMF	Almadex Minerals Ltd	0.3500	0.3388	0.3450	5.8K	0.0050	1.47
AAMTF	Armada Mercantile Ltd	0.1018	0.1018	0.1018	1.8K	-0.0931	47.77
AANNF	Aroundtown Sa Ord	2.600	2.600	2.600	1.0K	-0.050	1.88
AAPI	Apple Isports Group Inc	0.1700	0.1400	0.1700	37.3K	0.0200	13.33
AARTY	Airtel Africa Plc	43.80	43.80	43.80	500	-3.50	7.39
AASP	Agassi Sports Entertmt	4.500	4.500	4.500	500	0.480	11.94
AASZF	Atlantic Sapphire As	0.3402	0.3400	0.3402	2.3K	-0.0388	10.24
AATC	Autoscope Techs Corp	5.650	5.530	5.576	1.6K	0.036	0.65
AATV	Adaptive Ad Systems Inc	0.1001	0.1001	0.1001	200	0.0001	0.10
AAUAF	Almaden Minerals Ltd	0.1900	0.1639	0.1820	22.8K	-0.0026	1.41
AAUGF	Aero Energy Ltd	0.2700	0.2700	0.2700	5.7K	0.0196	7.83
AAUKF	Anglo Amer Plc	51.63	50.22	50.22	1.0K	0.46	0.92
AAVMY	Abn AMR Bk N V Unsp/Adr	35.42	34.95	35.42	11.3K	1.30	3.81
AAVVF	Advantage Energy Ltd	6.950	6.885	6.920	182.6K	-0.060	0.86
AAWH	Ascend Wellness Holdngs A	0.5669	0.5001	0.5300	488.8K	0.0100	1.92
AAXBF	Airasia X Bhd	0.2500	0.2500	0.2500	100	-0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.300	9.200	9.200	1.2K	-0.410	4.27
ABBB	Auburn Bancorp Inc	9.550	9.550	9.550	200	-0.700	6.83
ABBNY	Abb Ltd Spons ADR	99.90	98.13	99.41	247.4K	0.84	0.85
ABBRF	Abrasilver Resource Corp	12.52	12.18	12.42	165.0K	0.10	0.82
ABCFF	Abacus Mining & Expl Ord	0.0295	0.0295	0.0295	2.9K	0.0053	21.90
ABCP	Ambase Corp	0.2988	0.2360	0.2797	30.0K	0.0297	11.88
ABEPF	Vision Lithium Inc	0.0150	0.0150	0.0150	100	0.0035	30.43
ABGSF	Abg Sundal Collier ASA	0.8300	0.8300	0.8300	500	-0.0048	0.57
ABILF	Ability Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0045	0.0040	0.0040	70.0K	0.0001	2.56
ABLT	American Biltrite Inc	82.00	71.00	82.00	200	11.00	15.49
ABLZF	Abb Ltd Zuerich	98.61	98.61	98.61	700	0.31	0.31
ABMBF	Abcourt Mines Inc B	0.0726	0.0688	0.0690	80.3K	0.0036	5.50
ABMRF	Abn Amro Grp NV Ord	34.34	34.34	34.34	100	4.04	13.32
ABNAF	Aben Gold Corp	0.1280	0.1280	0.1280	19.7K	-0.0019	1.46
ABOIF	Aboitiz Equity Vntrs Inc	0.4888	0.4888	0.4888	2.5K	-0.0519	7.59
ABPO		0.1970	0.1650	0.1970	61.4K	0.0544	38.15
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	500	-0.0935	72.76
ABSCF	Ab Science Paris	1.370	1.370	1.370	800	-0.080	5.52
ABSOF	Abs-Cbn Holdings Corp	0.0100	0.0100	0.0100	27.7K	0.0098	4900.00
ABSSF	Airboss of America Corp	5.330	5.330	5.330	1.0K	0.040	0.76
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.640	4.640	4.640	100	-0.430	8.48
ABVN	Abv Consulting Inc	1.0000	0.2602	1.0000	200	-0.1000	9.09
ABXXF	Abaxx Technologies Inc	39.59	38.44	38.71	28.6K	-0.75	1.90
ABZPF	Aboitiz Power Corp	0.6400	0.6400	0.6400	1.7K	0.0604	10.42
ACAI	Safeplus International Holdings Limited	0.0008	0.0002	0.0008	1.1K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	56.0K	0.0000	0.00
ACASF	Acast Ab	3.250	3.250	3.250	3.0K	0.570	21.27
ACAZF	Acadian Timber Corp Ord	12.48	12.47	12.48	2.6K	-0.05	0.42
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	100	0.0000	0.00
ACCFF	Accord Fincl Corp	1.020	1.020	1.020	100	-0.250	19.69
ACCMF	Aac Clyde Space Ab	12.06	11.00	12.06	200	-0.72	5.60
ACCR	Access-Power & CO Inc	0.0015	0.0015	0.0015	16.9K	-0.0001	6.25
ACCYY	Accor Sa Spns/Adr	10.22	10.07	10.11	31.3K	0.47	4.88
ACDBF	Ac/Dc Battery Metals Inc	0.0380	0.0380	0.0380	5.0K	-0.0001	0.26
ACDSF	Ascendas Rl Est Invt TR	1.965	1.896	1.896	1.9K	-0.146	7.15
ACDVF	Air Canada Inc Vtg & Var	13.53	13.33	13.48	102.1K	0.19	1.41
ACDXF	American Copper Dev Corp	0.2823	0.2823	0.2823	200	0.0150	5.61
ACEHF	Aspirasi Hidup Indonesia	0.0317	0.0317	0.0317	1.0K	0.0282	805.71
ACGAF	Acg Metals Limited A	22.61	22.61	22.61	200	-1.15	4.84
ACGBF	Agricultural Bank of Chin	0.7423	0.7423	0.7423	4.0K	0.0721	10.76
ACGBY	Agricultural B/C Unsp/Adr	19.84	19.60	19.68	18.0K	0.18	0.92
ACGP	Associated Capital Grp A	40.00	39.25	40.00	300	0.75	1.91
ACGX	Alliance Creative Grp	0.0300	0.0251	0.0290	15.0K	-0.0024	7.64
ACHFF	Arch Biopartners Inc Ord	0.3700	0.3315	0.3441	38.0K	0.0058	1.71
ACIXF	Acarix Ab	0.0394	0.0394	0.0394	160.8K	0.0044	12.57
ACKAY	Arcelik A S Unsp/Adr	13.71	13.71	13.71	600	1.21	9.68
ACKDF	Auckland Intl Ltd Ord	4.925	4.925	4.925	100	0.125	2.60
ACLIF	Accelleron Inds Ag	109.3	109.3	109.3	100	3.3	3.06
ACLLF	Atco Ltd 1 NV Cda	49.75	49.65	49.65	800	0.22	0.45
ACLLY	Accelleron Inds U/Adr	109.5	108.0	109.5	600	0.1	0.06
ACMB	Agro Capital Mgmt Cp	0.0270	0.0201	0.0201	41.1K	-0.0034	14.47
ACMIF	Allied Critical Metals	1.594	1.500	1.590	15.3K	0.162	11.34
ACMTA	Acmat Corp	19.50	19.50	19.50	400	-0.51	2.55
ACNDF	Ascendas India Trust Unit	0.7954	0.7954	0.7954	100	0.0156	2.00
ACNFF	Amsterdam Commodities NV	31.87	31.87	31.87	500	0.36	1.14
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.480	5.430	5.430	18.3K	-0.235	4.15
ACOPY	The A2 Milk CO Unsp/Adr	5.250	5.250	5.250	400	0.010	0.19
ACPIF	AC Energy Corp	0.0762	0.0762	0.0762	2.5K	0.0566	288.78
ACPS	AC Partners Inc	0.5206	0.5206	0.5206	200	-0.0273	4.98
ACQC		9.010	9.010	9.010	100	-3.250	26.51
ACRFF	Accor Sa	51.95	51.95	51.95	400	2.88	5.87
ACRG	American Clean Resources	9.000	4.000	4.000	2.5K	-1.600	28.57
ACRL	Atacama Resources Intl	0.0021	0.0019	0.0020	851.0K	0.0000	0.00
ACRXF	Acerinox Sa	15.40	15.40	15.40	1.5K	0.85	5.84
ACSAF	Acs Actividades DE Constr	143.4	143.4	143.4	100	11.6	8.81
ACSAY	Acs Actividads Cns Un/Adr	28.76	28.49	28.76	18.9K	0.00	0.00
ACSYF	Accsys Technologies Plc	0.9600	0.9600	0.9600	1.0K	0.1400	17.07
ACTX	Advanced Container Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	700	-0.0002	50.00
ACUT	Accustem Sciences Inc	0.2800	0.2800	0.2800	1.6K	-0.0400	12.50
ACWEF	SSGA SPDR ETFS Eurpe I	296.5	282.1	296.5	100	11.6	4.06
ACWRF	Acceleware Ltd	0.0668	0.0650	0.0650	31.0K	0.0637	4900.00
ACXAF	Act Energy Techs Ltd	4.900	4.900	4.900	1.5K	0.300	6.52
ACXIF	Acciona Sa	283.0	275.8	283.0	100	8.0	2.91
ADAC	American Drive Acquisition Cl A	9.920	9.920	9.920	50.8K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0210	0.0026	0.0100	448.0K	0.0000	0.00
ADBKF	Addiko Bk Ag	31.85	31.05	31.36	2.2K	1.16	3.84
ADBRF	Aldebaran Resources Inc	2.040	1.962	1.986	154.1K	0.036	1.85
ADCOF	Adcore Inc.	0.1590	0.1590	0.1590	12.5K	-0.0048	2.93
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	300	0.0000	0.00
ADDDF	Adidas Ag Ord	162.7	156.6	162.7	100	-0.9	0.56
ADDHY	Addtech Ab Unsp/Adr	18.40	17.92	17.92	6.9K	-0.23	1.28
ADDYY	Adidas Ag S/Adr	80.66	79.67	80.51	64.9K	0.07	0.09
ADFJF	Adf Group Inc S/Vtg	7.085	6.960	7.085	8.8K	0.045	0.64
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADGL	Alldigital Holdings Inc	0.0001	0.0001	0.0001	104.4K	0.0024	2400.00
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0005	0.0006	6.04M	-0.0001	14.29
ADHI	Arsenal Digital Hldgs Inc	0.3800	0.3800	0.3800	13.4K	-0.0283	6.93
ADIA	Adia Nutrition Inc	0.1890	0.1890	0.1890	500	0.0240	14.55
ADLRF	Alaris Eq Ptnrs UT 3C7	16.47	16.47	16.47	11.9K	0.03	0.18
ADMG	Adamant Dri Processing and Minerals	0.1999	0.1999	0.1999	100	0.0716	55.81
ADMQ	Adm Endeavors Inc	0.0446	0.0412	0.0422	27.0K	0.0012	2.93
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	5.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0833	0.0660	0.0833	5.2K	-0.0002	0.24
ADNH	Advent Techs Hldgs Inc	0.3874	0.3400	0.3400	7.0K	-0.0125	3.55
ADOOY	Pt Alamtri Res Ind U/Adr	7.100	7.100	7.100	600	0.000	0.00
ADRNY	Koninklijke Ad N.V. S/Adr	48.58	48.09	48.35	27.8K	0.06	0.12
ADRZF	Andritz Ag Graz Akt	79.09	79.09	79.09	2.1K	11.88	17.67
ADRZY	Andritz Ag Unsp/Adr	16.68	15.89	15.93	2.7K	-0.42	2.57
ADSLF	Andean Silver Ltd	1.530	1.490	1.510	19.3K	-0.006	0.40
ADTI	Adapti Inc	1.190	1.190	1.190	200	-0.070	5.56
ADTTF	Advantest Corp Ord	174.8	174.8	174.8	5.5K	22.5	14.78
ADWPF	Andrew Peller Ltd Ord A	4.190	4.160	4.160	5.2K	0.016	0.39
ADXDF	Adex Mining Corp	0.1500	0.1500	0.1500	400	0.1250	500.00
ADXRF	Adx Energy Ltd	0.0240	0.0240	0.0240	10.0K	-0.0010	4.00
ADYEY	Adyen NV Unsp/Adr	11.65	11.33	11.45	1.77M	0.03	0.26
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ADYYF	Adyen NV Ord	1,207	1,117	1,117	100	7	0.59
AEAEW	Altenergy Acq Corp Wts	0.0825	0.0825	0.0825	2.5K	-0.0075	8.33
AEBZY	Anadolu Efes Birclk S/Adr	0.3800	0.3600	0.3700	251.6K	0.0036	0.98
AECX	Acadia Energy Corp	0.0082	0.0082	0.0082	1.0K	0.0014	20.59
AEGOF	Aegon Ltd	6.950	6.950	6.950	6.5K	0.150	2.21
AEGXF	Aecon Group Inc	35.00	34.92	34.95	2.2K	0.43	1.25
AEHQS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AEHUS		9.150	9.150	9.150	200	0.000	NaN
AEHXS		7.800	7.800	7.800	200	0.000	NaN
AEMFF	Aem Holdings Limited	5.031	5.031	5.031	2.0K	2.081	70.54
AEMMY	A2A Spa Unsp/Adr	14.15	14.15	14.15	300	-0.06	0.39
AENRF	Aeonian Res Corp	0.1500	0.1500	0.1500	249.0K	0.0000	0.00
AEOXF	Aeroports DE Paris Adp	135.3	131.5	135.3	100	6.8	5.25
AEPLF	Anglo Estrn Plntion Ord	24.90	24.90	24.90	100	7.30	41.48
AERA	AI Era Corp	0.9750	0.9000	0.9750	500	0.0750	8.33
AERG	Applied Energetics Inc	1.360	1.350	1.350	56.7K	0.000	0.00
AERO	Grupo Aeromexico S.A.B. ADR	15.92	14.91	14.97	267.3K	0.03	0.94
AERS	Aerius	0.0051	0.0026	0.0026	7.6K	-0.0018	40.91
AETHF	Aether Global Innovations Corp	0.0010	0.0010	0.0010	100	0.0000	0.00
AETN	Shorepower Technologies	0.1527	0.1450	0.1450	10.0K	-0.0050	3.33
AETUF	Arc Resources Ltd Ord	18.92	18.77	18.85	360.2K	-0.24	1.26
AEUXF	Atomic Eagle Ltd	0.2782	0.2750	0.2782	7.0K	0.0002	0.07
AEXAF	Atos Origin Sa	44.15	44.15	44.15	100	-17.85	28.79
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5012	0.4989	0.5012	200	-0.0743	12.91
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	1.00	7.14
AFDG	African Discovery Grp Inc	0.0220	0.0195	0.0198	83.5K	-0.0002	1.00
AFFL	Affiliated Res Corp	0.0400	0.0287	0.0400	8.5K	-0.0080	16.67
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	1.2K	-0.20	1.23
AFFT	Amtrust Financial Services Inc	16.20	16.20	16.20	1.5K	0.00	0.00
AFFUD	Affluence Corp	0.0400	0.0358	0.0400	66.7K	0.0060	17.65
AFFY	Affymax Inc	0.0011	0.0011	0.0011	2.5K	0.0001	10.00
AFGYF	Afc Energy Plc Ord	0.1762	0.1572	0.1762	2.5K	-0.0028	1.56
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.080	1.060	1.080	142.0K	-0.005	0.46
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.0100	0.9845	1.0000	69.2K	0.0000	0.00
AFNL	Amfin Financial Corp	385.0	385.0	385.0	100	25.0	6.94
AFOVF	Australian Foundation Investment CO	4.610	4.610	4.610	15.7K	0.100	2.04
AFRAF	Air France Klm	10.85	10.85	10.85	100	-1.26	10.43
AFSIA	Amtrust Financial Services Inc	14.25	14.25	14.25	600	0.20	1.42
AFSIB	Amtrust Financial Services Inc	15.00	15.00	15.00	100	0.00	0.00
AFSIC	Amtrust Financial Services Inc	16.00	15.75	16.00	2.4K	0.29	1.85
AFSIM	Amtrust Financial Services Pfd M	15.80	15.80	15.80	500	0.02	0.13
AFSIN	Amtrust Financial Services Inc	15.00	15.00	15.00	300	0.85	6.01
AFSIP	Amtrust Financial Services Inc	15.49	15.49	15.49	300	0.29	1.91
AFXXF	Afry Ab Shares B	13.55	13.55	13.55	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4337	0.3900	0.3900	154.6K	-0.0146	3.61
AGCCF	Gensource Potash Corp Ord	0.1220	0.1220	0.1220	1.4K	0.0070	6.09
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0157	0.0101	0.0157	159.1K	0.0013	9.03
AGESY	Ageas NV S/Adr New	80.02	79.22	79.89	4.5K	0.62	0.78
AGFAF	Digicann Ventures Inc	0.0039	0.0039	0.0039	2.0K	0.0009	30.00
AGFMF	AGF Mgmt Ltd B	11.38	11.29	11.38	1.3K	0.00	0.00
AGFXF	Deutsche Bk Agri Long ETN	10.50	10.50	10.50	100	-1.83	14.81
AGGI	Allied Energy Inc	0.0100	0.0025	0.0025	5.1K	-0.0025	50.00
AGGZF	Ag Growth Intl Inc	14.80	14.56	14.80	2.7K	1.24	9.14
AGIN	American Graphite Techs	0.0033	0.0019	0.0033	27.4K	0.0008	32.00
AGLDF	Austral Gold Ltd Ord	0.1700	0.1296	0.1500	82.5K	0.0171	12.87
AGLFF	Angelalign Tech Inc	10.18	10.00	10.18	200	2.01	24.66
AGLNF	Agl Energy Ord	6.550	6.550	6.550	100	0.400	6.50
AGLXY	Agl Energy Sp/Adr	7.000	7.000	7.000	1.1K	0.000	0.00
AGMB	Agomab Therapeutics NV Adrs	11.16	10.36	11.05	59.6K	0.00	40.00
AGMJF	Algoma Cent Corp	16.00	16.00	16.00	100	0.21	1.33
AGMRF	Silver Mtn Res Inc	2.821	2.660	2.693	44.1K	-0.013	0.48
AGMWF	Silver Mountain Resources Inc	0.1070	0.1070	0.1070	15.0K	-0.0022	2.01
AGNMF	Agronomics Ltd	0.0966	0.0900	0.0900	13.3K	0.0050	5.88
AGNPD	Algernon Pharmaceuticals Inc	0.3207	0.2984	0.3100	1.4K	-0.1900	5.51
AGNPF	Algernon Health Inc A	0.0380	0.0308	0.0356	3.3K	-0.0001	0.28
AGPPF	Valterra Platinum Ltd	89.75	89.22	89.75	100	-0.10	0.11
AGRDF	Minnova Corp Ord	0.2200	0.2200	0.2200	3.5K	-0.0500	18.52
AGRNS	Arrived Homes Llc	8.900	8.750	8.750	300	0.000	0.00
AGRPF	Absa Group Ltd	14.75	14.75	14.75	200	-0.32	3.80
AGRPY	Absa Group Ltd S/Adr	27.78	27.78	27.78	300	-0.87	3.04
AGRTF	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	50.0K	0.0337	107.67
AGSCF	American Centy Icav	27.39	27.39	27.39	100	0.68	2.53
AGSS	Ameriguard Security Svc	0.0254	0.0184	0.0184	7.0K	0.0002	1.10
AGTEF	Agtech Holdings Ltd Ord	0.0867	0.0867	0.0867	2.4K	0.0167	23.86
AGTK	Agritek Holdings Inc	0.5001	0.0001	0.0001	2.6K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0800	0.0800	0.0800	20.0K	0.0100	14.29
AGTX	Agentix Corp	0.0439	0.0424	0.0439	20.0K	0.0029	7.07
AGXPF	Silver X Mng Corp	0.5965	0.5521	0.5790	168.5K	0.0064	1.12
AGXXF	Agilyx ASA	2.270	2.170	2.210	3.0K	0.474	27.30
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	8.56M	0.0000	0.00
AHABS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.600	7.74
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AHBCS		9.000	9.000	9.000	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
AHCHF	Anhui Conch Cement	2.734	2.734	2.734	2.0K	0.174	6.78
AHCHY	Anhui Conch Cem Unsp/Adr	12.75	12.69	12.75	18.6K	0.03	0.24
AHCIS	Arrived Str Llc	8.300	8.000	8.000	400	-0.500	5.88
AHCNS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.300	4.11
AHCTS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	300	0.000	NaN
AHCVS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDCS	Arrived Homes Llc	6.850	6.850	6.850	400	0.000	NaN
AHDLS	Arrived Homes Llc	6.800	6.800	6.800	100	0.000	NaN
AHDNS		6.250	6.250	6.250	100	0.000	NaN
AHDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHELS		8.200	8.200	8.200	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	24.54	24.54	24.54	500	2.35	10.59
AHEXY	Adecco Group Ag Unsp/Adr	11.26	11.16	11.26	13.3K	-0.14	1.23
AHFD	Active Health Foods Inc	0.0003	0.0001	0.0003	20.9K	0.0001	50.00
AHFI	Absolute Health and Fitness Inc	0.0145	0.0145	0.0145	100	0.0040	38.10
AHFKS	Arrived Homes Llc	8.250	8.250	8.250	100	0.000	NaN
AHFOS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHFRS	Arrived Homes 3 Llc	9.000	9.000	9.000	300	0.000	NaN
AHGDS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHGTS	Arrived Homes Llc	7.800	7.800	7.800	100	0.000	NaN
AHHLF	Asahi Holdings Inc	22.05	22.05	22.05	100	-0.44	3.52
AHICF	Asahi Intec CO Ltd	21.62	21.62	21.62	300	1.25	6.14
AHII	American Heritage Intl	0.0001	0.0001	0.0001	500	-0.0449	99.78
AHIX	Aluf Holdings Inc	0.0047	0.0041	0.0047	19.1K	0.0010	27.03
AHJLS	Arrived Homes Llc	6.700	6.700	6.700	300	0.000	NaN
AHJUS	Arrived Homes Llc	6.850	6.850	6.850	100	0.000	0.00
AHJYS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	0.00
AHKMF	Ark Mines Limited	0.2740	0.2740	0.2740	1.0K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	10.10	10.10	10.10	600	0.05	0.50
AHKSY	Asahi Kaisei Crp Unsp/Adr	19.20	19.05	19.14	45.0K	0.08	0.42
AHKYS	Arrived Homes 3 Llc	7.250	7.250	7.250	100	0.000	NaN
AHLAS	Rse Archive Llc.	199.0	199.0	199.0	100	0.0	0.00
AHMYS	Arrived Homes Llc	10.000	10.000	10.000	500	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.050	8.050	8.050	200	0.000	NaN
AHNRD	Athena Gold Corp	0.4694	0.4602	0.4694	20.0K	-0.0202	4.13
AHODF	Koninklijke Ahold Del Ord	48.11	48.00	48.11	2.6K	0.66	1.39
AHOSS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3500	0.3500	0.3500	18.0K	0.0000	0.00
AHPMS	Arrived Homes Llc	7.600	7.600	7.600	100	0.000	0.00
AHPPS	Arrived Str Llc	4.850	4.850	4.850	300	0.000	NaN
AHPTS		15.00	15.00	15.00	200	0.00	NaN
AHRKS		9.400	9.400	9.400	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	235.1K	0.0000	0.00
AHRRS	Arrived Homes Llc	7.550	7.500	7.500	500	0.000	NaN
AHRT	American Healthcare REIT	6.070	5.920	6.040	646.8K	0.000	0.00
AHRYS	Arrived Homes Llc	7.350	7.350	7.350	100	0.000	NaN
AHSDS	Arrived Homes Llc	6.950	6.950	6.950	100	0.000	NaN
AHSES	Arrived Homes Llc	6.250	6.250	6.250	300	-0.150	2.34
AHSJS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHSLS	Arrived Homes Llc	6.200	6.200	6.200	300	0.100	1.64
AHSOS		9.850	9.850	9.850	100	0.000	NaN
AHSRS	Arrived Homes Llc	7.500	7.500	7.500	1.0K	0.000	NaN
AHSZS	Arrived Homes Llc	8.000	7.750	8.000	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.25	10.25	10.25	200	0.00	NaN
AHWWS	Arrived Homes 3 Llc	7.000	7.000	7.000	100	0.000	NaN
AIABF	Capital A Berhad	0.1000	0.1000	0.1000	97.4K	-0.0300	23.08
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	158.9K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	104.5	104.5	104.5	100	4.0	3.94
AIBGY	Aib Group Plc Unsp/Adr	22.45	21.74	22.10	36.6K	0.35	1.63
AIBRF	Aib Group Plc EUR 2.47	10.90	10.50	10.50	9.0K	-0.50	4.51
AIBT	Aibotics Inc	0.0013	0.0007	0.0009	38.19M	-0.0001	10.00
AICAF	Air China Ltd H Shs	0.6715	0.6715	0.6715	500	0.0515	8.31
AICOF	Generative AI Solutions	0.0100	0.0100	0.0100	1.0K	-0.0013	11.50
AIEV	Thunder Power Holdings	0.1814	0.1814	0.1814	2.1K	0.0014	0.78
AIGFF	Genesis AI Corp	0.0459	0.0457	0.0459	200	0.0033	7.75
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	110.5	110.5	110.5	200	2.3	2.11
AIJTY	Jianpu Technology S/Adr	0.8400	0.7600	0.8400	2.1K	0.0890	11.85
AILIH	Ameren Illinois 4.08 Pfd	66.35	66.35	66.35	200	1.25	1.92
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	-4.00	4.94
AILIP	Ameren Illinois 4.20 Pfd	70.00	70.00	70.00	100	0.00	0.00
AILLI	Ameren Illinois CO 5.16Pr	86.00	86.00	86.00	100	-1.00	1.15
AILLM	Ameren Illinois CO 4.92Pr	79.75	79.75	79.75	200	0.63	0.80
AILLN	Ameren Illinois CO 4.90Pr	79.00	79.00	79.00	100	0.00	0.00
AILLO	Ameren Illinois CO 4.25Pr	68.55	68.44	68.44	400	-0.02	0.02
AILLP	Ameren Illinois 4 Pfd	65.00	65.00	65.00	1.0K	-0.26	0.40
AILTF	Argent Industrial Ltd	1.900	1.900	1.900	6.8K	-0.095	4.76
AIMFF	Aimia Inc	2.050	2.000	2.005	76.8K	-0.096	4.55
AIMH	Aimrite Holdings Corp	0.0298	0.0264	0.0264	46.9K	-0.0025	8.65
AIMLF	AI / ML Innovations Inc	0.0294	0.0253	0.0278	42.6K	0.0016	6.11
AIMN	Ronn Inc	0.0200	0.0189	0.0200	38.1K	0.0000	0.00
AIMS	Acuitas Small Cap Active ETF	26.54	26.42	26.54	5.8K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0900	0.0400	0.0900	10.2K	-0.0068	7.02
AINGS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	0.00
AINMF	Netramark Hldgs Inc	0.6160	0.6160	0.6160	1.0K	0.0580	10.39
AINSF	Ainsworth Game Tech Ltd	0.7400	0.7400	0.7400	1.0K	0.0000	0.00
AIPUY	Airport of Thlnd Unsp/Adr	15.25	15.25	15.25	1.2K	-0.96	5.92
AIQUF	L'Air Liquide Ord	222.3	219.7	220.1	100	0.2	0.09
AIQUY	L'Air Liquide Sa Unsp/Adr	44.35	43.93	44.20	150.8K	0.57	1.31
AIRDF	Rocket Doctor AI Inc	0.4564	0.4253	0.4300	22.8K	-0.0212	4.70
AIRRF	Aurion Resources Ltd Ord	1.880	1.870	1.880	103.8K	0.010	0.53
AIRYY	Air China Ltd S/Adr	13.30	13.30	13.30	1.1K	1.28	10.60
AISSF	Ais Res Ltd	0.0800	0.0800	0.0800	1.0K	0.0154	23.84
AISXF	Aisix Solutions Inc	0.0110	0.0110	0.0110	4.0K	0.0005	4.76
AITX	Artificial Intl Sltns	0.0325	0.0290	0.0302	2.1M	-0.0009	2.89
AITXD	Artificial Intelligence Tech Solutions	0.0384	0.0330	0.0360	1.99M	0.0010	2.86
AIVAF	Aviva Plc	8.340	8.340	8.340	200	-0.388	4.45
AIXN	Aixin Life Intl Inc	0.2030	0.2030	0.2030	200	-0.0489	19.41
AIXXF	Aixtron Se Namen Akt	56.73	54.40	55.53	6.6K	1.72	3.20
AJINF	Ajinomoto CO Inc	31.82	30.65	30.65	300	1.65	5.70
AJMPF	Ashmore Group Plc Ord	2.930	2.930	2.930	200	-0.070	2.33
AJNMY		29.96	29.74	29.89	35.4K	0.98	3.39
AKAAF	Aker ASA A Shs	112.8	112.8	112.8	100	0.1	0.09
AKBLF	Alk-Abello As B Shs New	36.10	35.55	35.55	2.0K	4.20	13.41
AKBTY	Akbank T/A/S S/Adr	3.520	3.430	3.430	300	-0.080	2.28
AKEMF	Alaska Energy Metals Corp	0.0660	0.0570	0.0592	278.9K	0.0012	2.07
AKESF	Akeso Inc	17.00	17.00	17.00	400	-2.30	11.92
AKKVF	Akastor ASA ASA	1.800	1.800	1.800	4.0K	0.300	20.00
AKOIS	Arrived Str Llc	10.000	10.000	10.000	300	0.000	NaN
AKRBF	Aker BP ASA Ord	37.77	36.11	37.50	4.2K	0.20	0.54
AKRBY	Aker BP ASA U/Adr	17.71	17.71	17.71	100	0.21	1.20
AKRTF	Aker Solutions Hldg ASA	4.160	4.160	4.160	100	-0.720	14.75
AKRYY	Aker Soltns ASA Unsp/Adr	11.95	10.49	10.49	500	-1.06	9.21
AKTAF	Akita Drilling Ltd A	2.862	2.710	2.862	35.3K	0.106	3.83
AKZOF	Akzo Nobel NV Ord New	62.64	62.51	62.64	600	2.82	4.71
AKZOY	Akzo Nobel N V S/Adr	20.62	20.24	20.44	67.3K	0.02	0.10
ALAVF	Alliance Aviation Service	0.4600	0.4600	0.4600	5.0K	0.0200	4.55
ALBBY	Alibaba Health Unsp/Adr	12.05	12.05	12.05	600	-0.07	0.58
ALBC	Alternative Ballistics Corp	2.600	2.600	2.600	100	0.000	NaN
ALBHF	Alibaba Health Info Tech	0.5898	0.5898	0.5898	1.4K	-0.0077	1.29
ALBKY	Alpha Svcs & Hldgs S/Adr	1.100	1.060	1.100	10.2K	-0.040	3.51
ALBY	Commuty Cap Bncshs Inc	30.00	29.69	30.00	2.2K	0.25	0.84
ALCE	Alternus Clean Energy Inc.	0.0006	0.0006	0.0006	100	-0.0005	45.45
ALDS	Applife Digital Solutions	0.0045	0.0045	0.0045	500	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.1410	0.1410	0.1410	500	-0.0580	29.15
ALEEF	Lighthouse Gold Inc	0.1487	0.1391	0.1487	6.8K	0.0000	0.00
ALEUY	Allegro EU Sa	8.650	8.550	8.550	1.6K	0.000	NaN
ALFFF	Sigma Foods S A B	1.100	1.100	1.100	100	0.050	4.76
ALFRY	Alfresa Hldgs Corp ADR	16.81	16.81	16.81	200	0.59	3.61
ALFVF	Alfa-Laval Ab	58.60	58.60	58.60	100	4.25	7.82
ALFVY	Alfa-Laval Ab Unsp/Adr	58.64	58.24	58.46	13.8K	-0.53	0.90
ALGEF	Alligator Energy Ltd	0.0333	0.0283	0.0330	345.9K	-0.0003	0.90
ALGGY	Alliance Glbl Gp Unsp/Adr	8.510	8.510	8.510	300	-0.020	0.23
ALGRF	Algo Grande Copper Corp	0.5200	0.5200	0.5200	1.0K	0.0017	0.33
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALITF	Alliance Witan Plc	15.00	15.00	15.00	600	-0.70	4.44
ALIZF	Allianz Ag Namen Akt	464.1	447.4	461.0	100	2.2	0.48
ALIZY	Allianz Se Unsp/Adr	45.63	45.18	45.63	180.7K	0.34	0.75
ALKEF	Alkane Res Ltd Ord	1.170	1.130	1.166	271.6K	-0.027	2.22
ALLGF	Allego N.V.	0.0400	0.0011	0.0011	400	-0.0011	50.00
ALLIF	Atlantic Lithium Ltd	0.2500	0.2000	0.2000	34.5K	-0.0170	7.83
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.645	1.380	1.449	4.9K	-0.201	12.18
ALNPF	Ana Holdings Inc	17.94	17.94	17.94	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	3.750	3.450	3.500	3.4K	0.060	1.74
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	300	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.85	48.65	48.84	100	-0.01	0.02
ALPKF	Alpek Sab DE Cv	0.6449	0.6400	0.6400	10.1K	0.0400	6.67
ALPMF	Astellas Pharma Inc	16.85	15.50	15.60	700	0.08	0.48
ALPMY	Astellas Pharma Unsp/Adr	15.97	15.35	15.43	70.3K	-0.05	0.32
ALPP	Alpine 4 Holdings Inc Cl A	0.0007	0.0004	0.0004	40.8K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0190	0.0190	0.0190	400	0.0090	90.00
ALRTF	Alr Technologies Sg Ltd	0.0166	0.0149	0.0149	25.0K	0.0050	50.51
ALSMY	Alstom Unsp/Adr	1.910	1.880	1.910	1.47M	-0.010	0.52
ALSSF	Alsca Sa	3.000	3.000	3.000	4.3K	-0.003	0.10
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	50.0K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0317	0.0077	0.0077	2.6K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0200	0.0120	0.0200	122.2K	0.0080	66.67
ALTB	Alpine Auto Brokers Inc	10.536	8.000	10.000	700	4.800	92.31
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	1.2K	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	5.6K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0126	0.0126	0.0126	120.0K	-0.0002	1.56
ALTPF	Altiplano Metals Inc Ord	0.0220	0.0202	0.0220	18.0K	0.0020	10.00
ALTUF	Altus Strategies Plc	0.2154	0.2154	0.2154	2.6K	-0.0102	4.52
ALTX	Altex Indus Inc	0.3240	0.3000	0.3000	1.9K	0.0700	30.43
ALURW		0.0300	0.0193	0.0256	1.5K	0.0040	18.52
ALVLF	Big Ridge Gold Corp	0.3941	0.3772	0.3829	256.0K	0.0061	1.62
ALVOF	Alvopetro Enegy Ltd	6.240	6.120	6.125	4.0K	-0.085	1.37
ALXPF	Alpha Expl Ltd	0.3944	0.3944	0.3944	4.0K	0.0301	8.26
ALYAF	Alithya Group Inc A Vtg	1.001	0.990	1.001	3.1K	-0.019	1.83
ALZCF	Alzchem Group Ag	217.1	217.1	217.1	100	35.1	19.27
AMADF	Amadeus IT Group Sa Ord	59.44	57.11	57.24	6.3K	0.79	1.40
AMADY	Amadeus IT Group Unsp/Adr	58.98	58.33	58.84	51.9K	1.14	1.97
AMAES		8.000	8.000	8.000	200	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	10.65	10.65	10.65	500	-0.35	3.18
AMBFF	Ambu A S Ord	9.900	9.900	9.900	500	-3.750	27.47
AMBIQ	Ambipar Emerg Resp A	0.0755	0.0755	0.0755	100	-0.0312	29.24
AMBK	Amer Bank Inc [Pa]	18.23	18.15	18.15	2.0K	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0001	0.0001	0.0001	660.0K	0.0000	0.00
AMBWQ	Ambipar Emerg Resp Wts	0.0004	0.0004	0.0004	150.0K	0.0000	0.00
AMBZ	Amer Business Bk CA	72.00	71.36	71.50	21.9K	-0.50	0.69
AMCCF	Amcor Plc	41.19	41.19	41.19	1.2K	3.04	7.96
AMCOF	Americore Resources Corp	0.4100	0.3879	0.3974	67.0K	-0.0042	1.05
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMEGF	American Eagle Gold Corp	0.8517	0.8079	0.8219	12.8K	-0.0081	0.98
AMEN	Amen Properties Inc	500.6	495.9	495.9	100	-3.5	0.71
AMFC	Amb Financial Corp	33.70	33.65	33.65	3.7K	-0.05	0.15
AMFL	American Films Inc	0.0311	0.0292	0.0292	421.2K	-0.0038	11.52
AMFN	Afn Inc	0.0670	0.0570	0.0655	9.34M	0.0075	12.93
AMGDF	Aston Martin Lago New	0.6157	0.5814	0.5929	23.7K	0.0203	3.55
AMGRF	Ama Group Ltd	0.3500	0.3500	0.3500	10.0K	-0.0100	2.78
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	47.97	47.97	47.97	400	6.16	14.73
AMIGY	Admiral Grp Plc Unsp/Adr	47.25	46.33	47.25	13.3K	-0.24	0.51
AMIH	American International Holdings Corp	0.0018	0.0018	0.0018	2.24M	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.900	8.900	8.900	5.0K	0.090	1.02
AMKAF	A.P Moeller-Maersk A/S A	2,322	2,322	2,322	100	-98	4.04
AMKBF	A.P Moeller-Maersk A/S B	2,361	2,361	2,361	100	26	1.10
AMKBY	A.P Moller-Mrs Uns/Adr	11.49	11.38	11.40	224.0K	-0.11	0.96
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4484	0.4180	0.4397	177.0K	0.0146	3.43
AMLM	Amer Lithium Minerals Inc	0.0730	0.0695	0.0700	153.8K	0.0005	0.72
AMLTF	Amp Ltd	1.0000	1.0000	1.0000	200	0.1399	16.27
AMMJ	American Cannabis Company Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMMMS		5.650	5.650	5.650	200	0.000	NaN
AMMPF	Ammpower Corp	0.0081	0.0070	0.0081	10.3K	0.0002	2.53
AMMX	Ameramex Intl Inc	0.1620	0.1620	0.1620	700	0.0030	1.89
AMNC	Amincor Inc A	0.2440	0.2440	0.2440	1.0K	0.2428	20233.33
AMNF	Armanino Foods Dist Inc	10.14	10.05	10.14	6.7K	0.02	0.20
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1001	0.1001	0.1001	10.0K	0.0001	0.10
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	200	-0.2474	97.94
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	67.6K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5120	0.4863	0.5000	70.9K	-0.0094	1.85
AMROF	Amaero Ltd	0.2700	0.2600	0.2700	35.3K	0.0169	6.68
AMRPS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AMRQF	Amaroq Ltd	1.310	1.250	1.300	36.7K	-0.020	1.52
AMRRY	American Rare Erths S/Adr	12.50	12.50	12.50	400	0.21	1.71
AMRU	Amaru Inc	0.0250	0.0050	0.0250	47.1K	0.0194	346.43
AMSLF	Australian Mines Ltd New	0.0150	0.0150	0.0150	50.0K	0.0000	0.00
AMSSY	Ams Osram Ag Unsp/Adr	7.500	7.500	7.500	1.2K	0.040	0.54
AMTFF	Ameritrust Fncl Techs Inc	0.0351	0.0329	0.0334	28.2K	-0.0021	5.92
AMTY	Amerityre Corp	0.0385	0.0383	0.0385	900	0.0000	0.00
AMUIF	American Uranium Ltd	0.0455	0.0455	0.0455	1.0K	-0.0255	35.92
AMVIF	Aumovio Se	45.53	45.53	45.53	100	1.95	4.48
AMVMF	Amg Advanced Metallurgcl	44.61	44.61	44.61	500	0.31	0.69
AMVOY	Aumovio Se Sp/Adr	8.704	8.452	8.510	3.3K	0.080	0.95
AMXEF	AMEX Exploration Inc Ord	3.780	3.695	3.695	9.8K	-0.055	1.47
AMXOF	America Movil Sab DE Cv	1.305	1.305	1.305	12.5K	-0.010	0.76
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	1.6K	-0.0002	66.67
AMYZF	Recyclico Battery Matls	0.0648	0.0531	0.0587	66.0K	-0.0033	5.32
AMZO	Amazon Biotech Inc	16.06	15.30	15.34	16.5K	0.00	0.00
ANAS	Alternaturals Inc	0.0199	0.0199	0.0199	2.0K	0.0079	65.83
ANCTF	Alimentation Couche-Tard	56.67	56.11	56.18	205.0K	-0.79	1.39
ANDC	Andover Bancorp Inc OH	20.00	20.00	20.00	200	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0082	0.0082	0.0082	5.0K	0.0012	17.14
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	51.95	50.00	50.60	2.6K	-1.65	3.16
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	900	-0.2494	99.44
ANGPY	Valterra Platinum S/Adr	14.35	13.91	14.24	126.3K	0.08	0.56
ANICF	Anonymous Innlgce CO	0.1329	0.1329	0.1329	4.7K	0.0045	3.50
ANIOY	Acerinox Sa Unsp/Adr	7.780	7.780	7.780	100	0.200	2.64
ANKOF	Angkor Resources Corp	0.2090	0.2000	0.2084	68.5K	0.0095	4.78
ANLBF	Anton Res Inc New	0.3754	0.3754	0.3754	300	0.3702	7119.23
ANNSF	Aena S A	28.55	28.16	28.53	500	-0.14	0.48
ANORF	Anortech Inc	0.0568	0.0568	0.0568	1.0K	-0.0012	2.07
ANPCF	Cellbxhealth Plc	0.0111	0.0103	0.0103	20.0K	-0.0022	17.60
ANPDF	Anta Sports Prods Ltd Ord	10.90	10.00	10.90	2.0K	0.65	6.34
ANPDY	Anta Sports Prds Unsp/Adr	271.5	265.6	266.0	600	-1.1	0.43
ANPMF	Andean Precious Metals Cp	5.014	4.870	4.959	28.2K	0.027	0.56
ANRCF	Altona Resources Plc Ord	0.0555	0.0555	0.0555	53.0K	0.0000	0.00
ANRGF	Anaergia Inc	2.240	2.179	2.179	31.6K	0.041	1.91
ANSLY	Ansell Ltd S/Adr	83.53	83.53	83.53	200	6.19	8.00
ANSNF	Anson Resources	0.0446	0.0446	0.0446	4.5K	0.0016	3.72
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	30.2K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0121	0.0110	0.0120	510.0K	-0.0010	7.69
ANYYY	Aena Sme S.A Unsp/Adr	14.36	14.02	14.19	38.7K	-0.61	4.12
ANZFF	Air New Zealand A Shs	0.2796	0.2796	0.2796	500	0.0296	11.84
ANZGF	Anz Group Hldgs Ltd	25.07	25.07	25.07	700	-3.13	11.11
ANZGY	Anz Group Hldgs Ltd S/Adr	25.93	25.79	25.91	58.4K	0.05	0.19
ANZLY	Air New Zealand Sp/Adr	1.180	1.180	1.180	100	0.152	14.79
AOAAS	Arrived Str Llc	4.500	4.500	4.500	300	0.150	3.45
AOCIF	Autocanada Inc	17.29	16.90	16.90	3.6K	0.72	4.45
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOMFF	Alstom Ord	19.31	19.00	19.02	15.0K	-0.96	4.80
AONC	American Oncology Network Inc	9.000	9.000	9.000	100	1.250	16.13
AONCW	American Oncology Network Inc	0.2000	0.0004	0.0004	800	0.0000	0.00
AONNY	Aeon CO Ltd Unsp/Adr	9.630	9.580	9.590	76.8K	-0.250	2.54
AOOO	Autoco.com Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AOPRS	Arrived Str Llc	5.500	5.500	5.500	100	0.100	1.85
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOTTS	Arrived Homes Llc	7.000	7.000	7.000	200	1.000	16.67
AOTVF	Ascot Resources Ltd	1.500	1.210	1.450	67.7K	0.190	15.08
AOXG	Aoxing Pharm CO Inc	0.0042	0.0042	0.0042	300	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0700	0.0700	0.0700	12.3K	-0.0390	35.78
AOZOY	Aozora Bank Ltd Unsp/Adr	4.264	4.264	4.264	100	0.148	3.60
APAAF	Appia Rare Earths Uranin	0.1276	0.1188	0.1206	87.4K	-0.0044	3.52
APAJF	Apa Group Stapled Sec	7.482	7.482	7.482	200	0.472	6.73
APCOF	American Critical Mineral	0.1758	0.1709	0.1709	18.0K	0.0005	0.29
APCX	Apptech Payments Corp	0.5120	0.5000	0.5120	6.6K	0.0000	0.00
APCXW	Apptech Payments Corp Wts	0.1450	0.1450	0.1450	100	0.0029	2.04
APELY	Alps Alpine CO Unsp/Adr	29.29	28.42	29.29	500	1.58	5.70
APEMY	Aperam New York Registry	48.51	48.51	48.51	100	-0.35	0.71
APEOF	Coloured Ties Capital Inc	0.2003	0.1988	0.2003	15.0K	0.0185	10.18
APETF	Alphagen Intelligence Cp	0.2000	0.2000	0.2000	600	-0.0782	28.11
APEUF	Atlas Engineered Prods	0.5188	0.5188	0.5188	11.7K	-0.0052	0.99
APGI	American Power Group Corp	0.0091	0.0091	0.0091	9.1K	0.0001	1.11
APGOF	Apollo Silver Corp	2.300	2.220	2.256	59.4K	-0.026	1.12
APGP	Amplipay Group Inc.	0.0755	0.0755	0.0755	400	0.0045	6.34
APHD	Apogee 21 Hldgs Inc	1.720	1.720	1.720	300	1.620	1620.00
APHP	American Picture House Cp	0.1448	0.1140	0.1448	4.0K	-0.0022	1.50
APKLS	Arrived Str Llc	10.55	10.30	10.55	700	0.50	4.98
APLIF	Appili Therapeutics Inc	0.0143	0.0132	0.0132	75.0K	-0.0011	7.69
APLO	Apollo Bancorp Inc	55.00	47.00	55.00	500	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1800	0.1800	0.1800	3.0K	0.0389	27.57
APNHF	Aspen Pharmacare Hldgs	8.690	8.200	8.690	12.3K	0.490	5.98
APNHY	Aspen Pharmacre Hl Un/Adr	8.470	8.338	8.470	1.2K	0.470	5.88
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	0.8875	0.8875	0.8875	100	-0.1125	11.25
APPTF	Automotive Pptys Rl Est	8.322	8.300	8.300	10.8K	-0.150	1.78
APRAF	Trailbreaker Resourcs Ltd	0.2720	0.2459	0.2720	10.1K	0.0131	5.06
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0190	0.0131	0.0190	4.9K	-0.0020	9.52
APTL	Alaska Pwr & Tel CO	75.00	69.68	75.00	900	3.00	4.17
APTOF	Aptose Biosciences Inc	1.710	1.710	1.710	300	0.000	0.00
APTPF	Airports of Thailand Public Co. Ltd	1.590	1.590	1.590	100	0.460	40.71
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	302.6K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0004	0.0004	0.0004	1.0K	0.0002	100.00
APXCF	Apex Critical Mtals Corp	1.580	1.470	1.500	36.2K	-0.040	2.60
APXYY	Appen Ltd Unsp/Adr	0.5500	0.5500	0.5500	300	-0.0054	0.97
APYP	Appyea Inc	0.0132	0.0121	0.0121	6.4K	0.0001	0.83
APYRF	Allied Pptys Re Inv TR UT	7.640	7.528	7.630	78.5K	0.110	1.46
AQBN	Aab National Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1885	0.1563	0.1885	3.2K	0.0486	34.74
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0005	0.0005	0.0005	518.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0800	0.0800	0.0800	2.0K	-0.0100	11.11
ARAAF	Aclara Resources Inc	3.270	3.150	3.239	64.2K	0.099	3.16
ARAFF	Arafura Resources NL	0.2600	0.2300	0.2400	450.2K	-0.0100	4.00
ARBLS		8.500	8.500	8.500	300	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0680	0.0653	0.0653	13.0K	0.0012	1.87
ARBV	American Riviera Bancorp	26.35	25.47	26.35	600	0.85	3.33
ARCAY	Arcadis NV S/Adr	40.66	35.54	38.75	1.7K	-0.75	1.90
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	41.6K	-0.0010	50.00
ARCVF	Arcadis NV Ord	37.50	37.50	37.50	400	0.31	0.83
ARDAS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	NaN
ARDMS	Arrived Str Llc	5.750	5.700	5.700	200	-0.600	9.52
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
ARDOS	Arrived Str Llc	10.000	10.000	10.000	400	1.400	16.28
ARDQS	Arrived Str 2 Llc	7.000	7.000	7.000	100	0.000	0.00
ARDRS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
ARDVS	Arrived Homes Llc	6.150	6.050	6.050	600	-0.150	2.42
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	183.4K	0.0000	0.00
ARGES	Arrived Str Llc	5.850	5.850	5.850	400	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.6090	0.5502	0.5895	50.7K	0.0013	0.22
ARGHF	Argo Corporation	0.2404	0.2352	0.2352	1.2K	-0.0107	4.35
ARGNF	Argen X NV Ord	781.0	781.0	781.0	100	-17.5	2.19
ARGTF	Artemis Gold Inc	27.55	26.90	27.27	11.0K	-0.01	0.04
ARGYF	Avanti Helium Corp	0.3884	0.3288	0.3382	140.3K	-0.0053	1.54
ARHN	Archon Corp	7.000	7.000	7.000	200	0.000	0.00
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	8.5K	0.0000	NaN
ARHVF	Archer Ltd	2.800	2.800	2.800	100	-0.150	5.08
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	5.5K	-0.0010	0.66
ARKAY	Arkema S/Adr	72.31	72.31	72.31	200	0.59	0.83
ARKI	Arkadia Intern	21.57	21.57	21.57	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.89	17.89	17.89	200	3.39	23.38
ARLBS	Arrived Str Llc	6.150	6.150	6.150	200	-0.700	10.22
ARLSF	Argo Graphene Solutions	0.4997	0.4429	0.4997	13.9K	0.0160	3.31
ARLUF	Aristocrat Leisure Ord	32.39	32.26	32.39	300	-3.16	8.88
ARLYF	Argyle Resources Corp	0.0900	0.0690	0.0690	8.5K	-0.0019	2.68
ARNNY	Asr Nederland NV Uns/Adr	37.41	37.13	37.27	3.8K	0.39	1.06
AROAF	Aroa Biosurgery Rgst O N	0.3845	0.3845	0.3845	4.0K	-0.1375	26.34
ARPQS	Arrived Str Llc	6.450	6.450	6.450	100	0.000	NaN
ARREF	Amerigo Resources Ltd	4.650	4.511	4.518	237.8K	-0.077	1.67
ARRGS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.6150	0.5803	0.6150	36.7K	0.0150	2.50
ARRNF	American Rare Earths Ltd	0.2752	0.2455	0.2600	552.1K	-0.0013	0.50
ARRPY	Aeroports DE Paris Sa	13.36	13.36	13.36	300	0.01	0.07
ARRRF	Ardea Res Ltd	0.4834	0.4435	0.4834	8.0K	0.0544	12.68
ARRT	Artisan Consumer Goods	0.1701	0.1701	0.1701	5.0K	-0.0669	28.23
ARRXF	Archer Materials Ltd	0.2240	0.2240	0.2240	5.0K	0.0140	6.67
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0058	0.0058	0.0058	8.5K	0.0000	0.00
ARSLF	Altima Energy Inc	0.1900	0.1300	0.1400	3.6K	0.0100	7.69
ARSMF	Ares Strategic Mng New	0.3151	0.2943	0.3002	155.8K	-0.0063	2.06
ARSQS		6.850	6.850	6.850	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2700	0.2562	0.2562	22.7K	-0.0121	4.51
ARSTY	Ariston Holding NV	18.59	18.59	18.59	100	-0.62	3.23
ARSUF	Fagron Sa Ord	26.59	26.53	26.53	43.3K	-0.47	1.74
ARTM	Amer Nortel Commun Inc	0.0247	0.0247	0.0247	100	0.0019	8.33
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	2.0K	0.0011	45.83
ARVDS	Arrived Str 2 Llc	8.450	8.450	8.450	200	-1.400	14.21
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.000	0.00
ARVLF	Arrival	0.0001	0.0001	0.0001	200	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
ARVQS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.150	2.21
ARVSS	Arrived Str Llc	6.800	6.400	6.400	300	0.400	6.67
ARVTS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.750	10.14
ARVY	Alliance Recovery Corp	0.0038	0.0038	0.0038	500	-0.0002	5.00
ARVZS	Arrived Str 2 Llc	6.750	6.750	6.750	300	-0.150	2.17
ARWYF	Arway Corp	0.0567	0.0522	0.0522	3.0K	-0.0035	6.28
ARXCY	Arc Resources Ltd U/Adr	18.70	18.70	18.70	100	-0.05	0.24
ARXRF	Imagine Lithium Inc	0.0124	0.0115	0.0115	106.0K	0.0000	0.00
ARYMF	Argosy Minerals Ltd	0.0878	0.0370	0.0878	5.3K	0.0218	33.03
ARYTF	Aryt Industries Ltd	16.25	16.25	16.25	100	-0.87	5.08
ARZGF	Assicurazione Genl Ord	40.46	40.46	40.46	200	-0.13	0.33
ARZGY	Assicurazioni Generli ADR	22.31	22.08	22.21	37.6K	0.37	1.69
ASAAF	At & S Austria Tech & Sys	104.4	104.4	104.4	100	36.1	52.78
ASAGF	Australian Agricultural	0.9492	0.9492	0.9492	600	0.0170	1.82
ASAIY	Sendas Distribudra S/Adr	9.570	9.330	9.460	6.2K	-0.130	1.36
ASAPF	Aurora Spine Corp	0.2086	0.2050	0.2050	31.6K	0.0015	0.74
ASAZF	Assa Abloy Ab Ord New	39.00	38.78	39.00	200	1.80	4.84
ASAZY	Assa Abloy Unsp/Adr	20.12	19.86	20.09	132.7K	0.11	0.55
ASBFF	Associated Brit Food Ord	24.69	24.30	24.30	1.6K	1.12	4.83
ASBFY	Associated Bri/F Unsp/Adr	25.22	24.91	24.98	31.3K	0.24	0.99
ASBRF	Asahi Group Holdings Ord	9.900	9.800	9.800	5.0K	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0798	0.0798	0.0798	100	0.0008	1.01
ASCCF	Asics Corp Ord	30.00	30.00	30.00	100	4.00	15.38
ASCCY	Asics Corp ADR	27.63	27.45	27.59	18.2K	-0.14	0.50
ASCLF	Ascletis Pharma Inc	2.445	2.445	2.445	300	0.145	6.30
ASCN	Absecon Bancorp	115.0	112.0	115.0	300	3.0	2.68
ASCRF	A Spac II Acq Corp RTS	0.0200	0.0200	0.0200	800	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	5.892	5.764	5.860	137.9K	0.097	1.68
ASDZF	Arctic Star Expl Corp	0.0056	0.0056	0.0056	700	0.0038	211.11
ASEJF	Apt Satellite Holdings	0.4123	0.4123	0.4123	1.0K	-0.1018	19.80
ASEKF	Aisin Corp	14.69	14.69	14.69	300	0.49	3.45
ASEKY	Aisin Corp Unsp/Adr	15.19	15.19	15.19	600	-0.34	2.19
ASFH	Asiafin Hldgs Corp	0.5100	0.5100	0.5100	1.9K	0.0000	0.00
ASFT	Appsoft Technologies Inc	0.3266	0.3266	0.3266	600	0.0786	31.69
ASGLF	Agc Inc	36.15	36.15	36.15	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.300	7.000	7.300	4.4K	0.230	3.25
ASGOF	Asante Gold Corp	0.9100	0.9100	0.9100	22.0K	-0.0043	0.47
ASGTF	Altus Group Ltd	33.37	32.91	33.36	24.7K	-0.64	1.88
ASHI	Asberry 22 Hldgs Inc	0.0002	0.0002	0.0002	200	-0.0109	98.20
ASHXF	Progressive Planet New	0.2680	0.2590	0.2644	37.5K	-0.0006	0.23
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	100.8K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ASKLF	Askul Corp	7.400	7.400	7.400	1.0K	-6.510	34.17
ASLCS	Arrived Str Llc	6.300	6.300	6.300	2.4K	0.000	0.00
ASLRF	Alien Metals Ltd	0.0017	0.0015	0.0017	6.85M	0.0005	41.67
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.282	6.282	6.282	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	1,024	999	1,019	7.8K	28	2.84
ASMKS	Arrived Str Llc	7.100	7.100	7.100	200	0.050	0.71
ASMLF	Asml Holding NV Ord	1,481	1,443	1,471	200	69	4.96
ASMMF	Australian Strategic Mtrl	1.213	1.200	1.202	21.7K	0.102	9.27
ASMOF	Asmodee Group Ab B	13.58	13.36	13.36	600	0.07	0.54
ASMVF	Asmpt Ltd	15.00	15.00	15.00	10.0K	0.50	3.45
ASMVY	Asmpt Limited Unsp/Adr	64.17	63.45	63.51	2.8K	4.37	7.39
ASMXF	Asm International NV	1000.0	1000.0	1000.0	100	11.4	1.15
ASOMY	Asos Plc Unsp/Adr	3.580	3.510	3.580	200	0.190	5.60
ASOZY	Asseco Poland Sa Unsp/Adr	48.46	48.46	48.46	100	3.19	7.03
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	8.5K	0.0000	0.00
ASPU	Aspen Group Inc	0.2800	0.2550	0.2550	37.5K	-0.0160	5.90
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ASRFF		0.1500	0.1500	0.1500	100	0.0000	NaN
ASRHF	Astroscale Hldgs Inc	8.750	8.386	8.386	300	-0.654	7.23
ASRMF	Grupo Aeroprtr Srte Ser B	33.82	32.17	33.82	700	1.16	3.54
ASRRF	Asr Nederland N V Ord	73.48	73.48	73.48	100	0.90	1.24
ASWIS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.200	2.78
ASWRF	Gungnir Resources Inc	0.0444	0.0410	0.0427	115.0K	-0.0012	2.73
ASXFF	ASX Ltd Ord	42.49	42.49	42.49	500	7.94	22.98
ASXFY	ASX Ltd Unsp/Adr	42.65	42.48	42.60	23.9K	0.53	1.25
ASXSF	Elysee Development Corp	0.4416	0.4416	0.4416	1.0K	-0.0154	3.37
ATALF	American Tngstn & Antimny	0.0800	0.0584	0.0750	108.0K	0.0150	25.00
ATAZF	Atea ASA Ord	14.78	14.78	14.78	300	-1.53	9.38
ATBHF	Aston Bay Hodgs Ltd Ord	0.0479	0.0467	0.0479	36.9K	-0.0020	4.01
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0190	0.0131	0.0131	1.6K	-0.0059	31.05
ATCMF	Atico Mining Corp	0.2354	0.1900	0.1900	92.8K	-0.0439	18.77
ATDRF	Autotrader Group Plc	6.750	6.720	6.720	800	0.525	8.47
ATDRY	Autotrader Grp Unsp/Adr	1.690	1.660	1.690	287.9K	0.010	0.60
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	1.5M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.030	8.030	8.030	400	0.020	0.25
ATEKW	Athena Tech Acq Cp II Wts	0.1020	0.0500	0.1020	522.6K	0.0849	496.49
ATEPF	Astra Exploration Inc	0.6271	0.5743	0.5750	106.6K	-0.0256	4.26
ATEYY	Advantest Corp Sp/Adr	191.1	185.8	188.9	62.0K	14.5	8.32
ATGFF	AltaGas Ltd Ord	36.32	36.15	36.32	49.0K	-0.12	0.33
ATGGF	Actinogen Med Ltd	0.0008	0.0008	0.0008	1.0K	-0.0308	97.47
ATGN	Altigen Communs Inc	0.4404	0.4404	0.4404	2.5K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0168	0.0168	0.0168	20.0K	0.0045	36.59
ATHOF	Athabasca Oil Corp	8.460	8.210	8.210	542.5K	-0.280	3.30
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0146	0.0146	0.0146	10.9K	-0.0154	51.33
ATLCY	Atlas Copco Ab B S/Adr	17.98	17.81	17.98	13.9K	0.45	2.54
ATLFF	Atlas Copco Sh AK B	17.65	17.65	17.65	200	0.07	0.40
ATLKY	Atlas Copco Ab A S/Adr	21.00	20.32	20.81	1.49M	0.62	3.07
ATLPF	Atlas Copco AK A	20.59	20.59	20.59	90.1K	-0.22	1.06
ATMH	All Things Mobile Anlytic	0.0590	0.0580	0.0590	300	-0.0010	1.67
ATMMF	Atomic Minerals Corp	0.0350	0.0315	0.0350	12.6K	0.0000	0.00
ATMYF	Antimony Res Corp	0.9461	0.7850	0.8297	60.7K	-0.0503	5.72
ATNLS	Arrived Homes 3 Llc	7.550	7.550	7.550	100	0.000	NaN
ATOGF	Auto1 Group Se	22.30	22.30	22.30	1.1K	0.03	0.14
ATONY	Anton Oilfld Sv Unsp/Adr	27.50	27.07	27.07	300	0.50	1.86
ATOXF	Quantum Critical Mtls Crp	0.0482	0.0438	0.0450	234.2K	-0.0005	1.10
ATROB	Astronics Corp B	69.00	69.00	69.00	100	-4.00	5.48
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	2.0K	-0.0001	50.00
ATUSF	Altius Minerals Corp	37.98	35.13	37.59	19.7K	0.09	0.24
ATUUF	Tenaz Energy Corp	44.85	44.29	44.74	5.3K	-1.68	3.62
ATVDY	Atresmedia Medio Unsp/Adr	6.300	5.640	6.300	1.3K	-0.130	2.02
ATVK	Ameritek Ventures	7.200	7.000	7.002	600	-2.988	29.91
ATVVF	Australian Vanadium New	0.1760	0.1760	0.1760	200	0.0240	15.79
ATWT	Atwec Techs Inc	0.0010	0.0009	0.0009	51.0K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.6600	0.5600	0.6600	2.4K	0.1100	20.00
ATXRF	Atex Resources Inc	2.480	2.454	2.464	32.1K	-0.017	0.67
ATZAF	Aritzia Inc Ord	106.3	104.0	104.8	17.2K	1.5	1.49
AUCUF	Inflection Resources Ltd	0.1647	0.1569	0.1619	125.5K	0.0015	0.94
AUDGF	Audinate Group Ltd	1.860	1.860	1.860	200	-0.005	0.27
AUDYF	Ausnutria Dairy Corporation Ltd	0.3600	0.3600	0.3600	100	0.0107	4.28
AUEEF	Aura Energy Ltd Ord	0.1050	0.1050	0.1050	10.0K	0.0050	5.00
AUGCF		0.1770	0.1770	0.1770	32.6K	0.0070	4.12
AUHIF	Advanced Gold Exploration	0.2433	0.2433	0.2433	100	-0.0133	5.18
AUIAF	Aurania Resources Ord	0.1831	0.1763	0.1831	47.0K	0.0031	1.72
AUKNY	Auckland Int Arp S/Adr	24.60	24.60	24.60	100	1.05	4.46
AUKUF	Ams-Osram Ag	14.00	14.00	14.00	100	0.70	5.26
AUMBF	1911 Gold Corp	0.7034	0.6395	0.6488	335.0K	0.0034	0.53
AUMC	Auryn Mining Corp	1.640	1.500	1.640	900	0.000	0.00
AUMMF	Aumega Metals Ltd	0.0390	0.0380	0.0390	71.4K	0.0000	0.00
AUMN	Golden Minerals CO	0.2350	0.2102	0.2350	8.9K	0.0125	5.62
AUMTF	Aurelia Metals Ltd	0.2136	0.2136	0.2136	50.0K	0.0036	1.71
AUNXF	Axp Energy Ltd.	0.0098	0.0084	0.0084	101.0K	0.0009	12.00
AUOTY	Auo Corp S/Adr New	5.640	5.440	5.510	6.3K	-0.080	1.43
AUQFF	Auq Gold Mng Inc	0.3700	0.3338	0.3700	42.5K	0.0200	5.71
AURI	Auri Inc	0.0002	0.0001	0.0001	16.99M	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0190	0.0190	0.0190	35.0K	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.350	1.060	1.300	8.0K	-0.070	5.11
AUSDF	Perenti Global Ltd	1.720	1.720	1.720	100	0.260	17.81
AUSGF	Ausgold Ltd Perth	0.6800	0.6800	0.6800	1.0K	0.0029	0.43
AUSI	Aura Systems Inc	0.1079	0.1000	0.1079	400	-0.0021	1.91
AUSTF	Austin Engineering Ltd	0.1267	0.1267	0.1267	14.8K	0.0133	11.73
AUTLF	Austal Ltd	3.350	3.330	3.350	2.0K	0.220	7.03
AUTR	Autris	0.5960	0.5960	0.5960	100	0.0061	1.03
AUTSF	Autostore Hldgs Reg S	1.200	1.200	1.200	60.0K	0.020	1.69
AUUAF	Aluula Composites Inc	2.110	2.080	2.100	13.6K	0.020	0.96
AUVGF	Australian Vintage Ltd	0.0138	0.0138	0.0138	100	0.0000	0.00
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	200	-0.0017	85.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AUXXF	A2 Gold Corp	0.6535	0.6200	0.6418	137.8K	0.0018	0.28
AVAI	Avant Technologies Inc	0.3400	0.3000	0.3100	82.2K	0.0050	1.64
AVCMS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
AVCNF	Avicanna Inc	0.1143	0.1059	0.1070	128.0K	-0.0071	6.22
AVCRF	Avricore Health Inc Ord	0.0603	0.0400	0.0603	190.9K	0.0123	25.63
AVCTF	Avacta Group Plc Ord New	0.8932	0.8932	0.8932	5.0K	0.0261	3.01
AVDBS	Arrived Str 2 Llc	6.500	6.500	6.500	500	-0.100	1.52
AVDDS	Arrived Str 2 Llc	6.900	6.500	6.900	500	0.000	0.00
AVDFS		9.750	9.750	9.750	100	0.000	NaN
AVDPS	Arrived Homes Llc	8.150	8.000	8.000	1.0K	0.000	NaN
AVEXF	Avex Inc	7.450	7.450	7.450	100	-0.170	2.23
AVGDF	Avidian Gold Corp	0.1260	0.1260	0.1260	500	0.0067	5.62
AVGTF	Avi Global TR Plc New	3.360	3.360	3.360	400	0.110	3.38
AVHES	Arrived Homes Llc	6.750	6.750	6.750	800	0.100	1.50
AVHGS	Arrived Homes Llc	6.600	6.600	6.600	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.9919	0.9919	0.9919	700	0.1917	23.96
AVHJS	Arrived Homes Llc	6.500	6.500	6.500	400	0.500	8.33
AVHLS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AVHMS		7.250	7.250	7.250	1.0K	0.000	NaN
AVHNF	Ackermans & Van Haarn Ord	312.4	311.6	311.6	100	36.6	13.31
AVHUS	Arrived Homes Llc	6.400	6.400	6.400	100	-1.000	13.51
AVIFY	Advanced Info Svc Plc ADR	11.04	11.00	11.04	800	0.30	2.77
AVIHS		8.700	8.700	8.700	100	0.000	NaN
AVIVF	Advanced Info Service Public Co. Ltd	9.350	9.350	9.350	300	0.640	12.24
AVKNS	Arrived Homes Llc	6.650	6.650	6.650	300	-0.050	0.75
AVLBS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.500	8.000	8.000	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0525	0.0498	0.0502	160.9K	0.0002	0.40
AVLP	Avalanche International Corp	0.0004	0.0004	0.0004	200	-0.0010	90.91
AVLWS	Arrived Str Llc	5.700	5.700	5.700	600	-0.900	13.64
AVLZS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	0.00
AVMRS		8.700	8.700	8.700	300	0.000	NaN
AVNI	Arvana Inc	0.2486	0.2486	0.2486	1.0K	0.0000	0.00
AVOA	Avoca Llc	1,215	1,215	1,215	100	5	0.41
AVOMS	Arrived Homes Llc	8.000	7.950	7.950	1.0K	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0426	0.0426	0.0426	12.5K	-0.0114	21.11
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
AVSLS	Arrived Homes Llc	8.200	8.200	8.200	900	0.000	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	500	0.000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4415	0.4248	0.4265	8.8K	-0.0135	3.07
AVTGF	Avanti Gold Corp	0.5370	0.5370	0.5370	400	0.0108	2.05
AVVH	Avvaa Wrld H/C Prods Inc	0.0026	0.0022	0.0026	97.3K	0.0004	18.18
AVVIY	Aviva Plc U/Adr	17.05	16.97	17.01	39.2K	-0.01	0.07
AVVOF	Avio Spa	39.00	38.19	38.55	900	-4.10	9.61
AVVSY	Avio Spa ADR	10.000	9.790	9.790	1.6K	-1.122	10.28
AWAW	White Fox Ventures Inc	0.0212	0.0212	0.0212	100	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0710	0.0291	0.0710	25.2K	0.0000	0.00
AWFDF	A & W Food Svcs Cda Inc	21.87	21.87	21.87	2.6K	-5.05	18.76
AWHL	Aspira Women's Health Inc	0.4000	0.3850	0.3995	62.1K	0.0031	0.78
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3710	0.3368	0.3450	19.5K	-0.0005	0.14
AWLRF	Awale Res Ltd	0.7250	0.7031	0.7150	112.3K	0.0164	2.35
AWLWS	Arrived Homes Llc	7.600	7.600	7.600	100	0.300	4.11
AWMLF	American West Metals Ltd	0.0495	0.0408	0.0426	700.1K	0.0076	21.71
AWON	A-1 Group Inc	0.0021	0.0019	0.0019	325.0K	-0.0002	9.52
AWSL	Atlantic Power & Infrastr	0.0072	0.0060	0.0072	64.6K	-0.0003	4.00
AXAHF	Axa Sa Ord	48.80	47.67	48.80	700	1.74	3.70
AXAHY	Axa S/Adr	48.42	47.88	48.23	74.7K	0.68	1.43
AXFOF	Axfood Ab	30.88	30.88	30.88	100	0.00	0.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
AXHNS	Arrived Homes Llc	6.050	6.050	6.050	200	0.000	NaN
AXIA	Axia Energia ADR	12.66	12.49	12.61	1.79M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0020	0.0020	0.0020	82.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0062	0.0061	0.0061	29.5K	0.0000	0.00
AXLSS	Arrived Homes Llc	8.550	8.550	8.550	100	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resource Ltd	0.7000	0.6801	0.6875	15.0K	0.0121	1.79
AXTG	Axis Technologies Group Inc	0.0002	0.0001	0.0001	5.8K	-0.0002	66.67
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	2.04M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2800	0.2800	0.2800	90.0K	-0.0273	8.88
AYALY	Ayala Corp Unsp/Adr	8.090	8.090	8.090	200	-1.290	13.75
AYASF	Aya Gold & Silver Inc	17.48	17.09	17.14	73.0K	-0.09	0.52
AYRWF	Ayr Wellness Inc	0.0151	0.0091	0.0140	447.3K	0.0010	7.69
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	116.0K	-0.0052	72.22
AYYLF	Ayala Corp	8.780	8.780	8.780	100	-0.320	3.52
AZASF	Arizona Gold & Silver Inc	0.4700	0.4603	0.4603	18.0K	-0.0153	3.22
AZIHF	Azimut Holding Spa Ord	45.51	45.16	45.51	300	-0.56	1.22
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,000	1,888	2,000	100	-40	1.96
AZLGY	Azelis Group NV Unsp/Adr	6.050	6.050	6.050	100	1.100	22.22
AZMCF	Arizona Metals Corp	0.4200	0.4086	0.4150	20.7K	0.0050	1.22
AZMTF	Azimut Expl Ord	0.5229	0.5181	0.5229	2.2K	0.0003	0.06
AZREF	Azure Power Global Limited	1.250	1.000	1.250	7.3K	0.250	25.00
AZRH	Azure Holding Group Corp	0.2299	0.1811	0.2200	7.1K	0.0300	15.79
AZTEF	TV Azteca S.A. DE C.V.	0.0005	0.0004	0.0004	101.7K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0452	0.0450	0.0450	29.9K	0.0023	5.39
AZZTF	Aztec Minerals Corp	0.2122	0.2042	0.2065	22.6K	-0.0025	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES