Code | Name | High | Low | Close | Volume | Change | |
AABB | Asia Broadband Inc | 0.0302 | 0.0270 | 0.0295 | 7,486,690 | 0.0001 |  | 0.34 |  |
AABVF | Aberdeen International Inc | 0.0200 | 0.0200 | 0.0200 | 500 | -0.0063 |  | 23.95 |  |
AACAF | Aac Technologies Holdings Inc | 4.820 | 4.530 | 4.530 | 200 | -0.320 |  | 6.60 |  |
AACAY | Aac Technologies Holdings Inc | 5.190 | 5.185 | 5.185 | 1,821 | 0.235 |  | 4.75 |  |
AACTF | Aurora Solar Technologies Inc | 0.0086 | 0.0077 | 0.0077 | 22,085 | -0.0011 |  | 12.50 |  |
AAFRF | Airtel Africa Plc | 2.510 | 2.510 | 2.510 | 500 | -0.210 |  | 7.72 |  |
AAGAF | Silver47 Exploration Corp | 0.6070 | 0.5790 | 0.6070 | 112,210 | 0.0320 |  | 5.57 |  |
AAGC | All American Gold Corp | 0.0005 | 0.0004 | 0.0004 | 34,094,625 | 0.0000 |  | 0.00 |  |
AAGFF | Aftermath Silver Ltd | 0.5425 | 0.5000 | 0.5425 | 383,123 | 0.0271 |  | 5.32 |  |
AAGH | America Great Health | 0.0003 | 0.0003 | 0.0003 | 6,300,000 | 0.0000 |  | 0.00 |  |
AAGIY | Aia Group Ltd ADR | 35.00 | 34.60 | 34.84 | 282,893 | -0.21 |  | 0.60 |  |
AAGR | African Agriculture Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 |  | 0.00 |  |
AAGRY | Astra Agro Lestari Tbk | 1.450 | 1.450 | 1.450 | 3,800 | -0.550 |  | 27.50 |  |
AAIGF | Aia Group Ltd | 8.788 | 8.572 | 8.788 | 4,780 | 0.073 |  | 0.84 |  |
AAIRF | American Aires Inc | 0.1130 | 0.0931 | 0.0948 | 45,905 | 0.0058 |  | 6.52 |  |
AALBF | A. Alberts Industries | 36.87 | 36.87 | 36.87 | 100 | 1.03 |  | 2.87 |  |
AAMMF | Almadex Minerals Ltd | 0.2400 | 0.2200 | 0.2400 | 13,984 | 0.0000 |  | 0.00 |  |
AANNF | Aroundtown Sa | 3.662 | 3.662 | 3.662 | 577 | 0.152 |  | 4.33 |  |
AAPI | Apple Isports Group Inc | 5.000 | 4.990 | 5.000 | 600 | -1.250 |  | 20.00 |  |
AAPJ | Aap Inc | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | 0.0000 |  | 0.00 |  |
AAQL | Antiaging Quantum Living Inc | 0.7500 | 0.7500 | 0.7500 | 687 | -0.0600 |  | 7.41 |  |
AASCF | Aberdeen Asian Smaller Companies | 3.800 | 3.800 | 3.800 | 260,500 | 0.000 |  | 0.00 |  |
AASP | Agassi Sports Entertainment Corp | 7.000 | 5.600 | 7.000 | 5,032 | 0.000 |  | 0.00 |  |
AASZF | Atlantic Sapphire ASA | 1.0000 | 1.0000 | 1.0000 | 500 | 0.1000 |  | 11.11 |  |
AATC | Autoscope Technologies Corp | 7.500 | 7.321 | 7.495 | 6,403 | -0.005 |  | 0.07 |  |
AATRL | Amg Cap TR II | 58.52 | 58.52 | 58.52 | 41,000 | 1.47 |  | 2.57 |  |
AATV | Adaptive Ad Systems Inc | 0.1980 | 0.1696 | 0.1696 | 164,390 | 0.0726 |  | 74.85 |  |
AAUAF | Almaden Minerals | 0.1928 | 0.1718 | 0.1747 | 101,271 | -0.0013 |  | 0.74 |  |
AAUGF | Aero Energy Ltd | 0.0460 | 0.0305 | 0.0379 | 86,377 | 0.0074 |  | 24.26 |  |
AAUKD | Anglo American Plc | 29.65 | 28.16 | 29.65 | 2,265 | 0.65 |  | 2.25 |  |
AAUKF | Anglo American Plc | 29.58 | 29.58 | 29.58 | 1,869 | -1.12 |  | 3.66 |  |
AAVMY | Abn Amro Bank N.V. ADR | 29.32 | 29.15 | 29.19 | 6,290 | 0.14 |  | 0.48 |  |
AAVVF | Advantage Energy Ltd | 8.279 | 8.231 | 8.231 | 68,440 | -0.139 |  | 1.66 |  |
AAVXF | Abivax Sa | 7.280 | 7.280 | 7.280 | 300 | 0.070 |  | 0.97 |  |
AAWH | Ascend Wellness Holdings Inc | 0.3980 | 0.3400 | 0.3850 | 183,566 | 0.0250 |  | 6.94 |  |
AAYYY | Australian Agricultural CO Ltd | 9.490 | 9.490 | 9.490 | 199 | -0.820 |  | 7.95 |  |
ABAKF | Abrdn Asia-Pac Income Fd | 2.110 | 2.110 | 2.110 | 142 | -0.130 |  | 5.80 |  |
ABBB | Auburn Bancorp Inc | 9.000 | 9.000 | 9.000 | 100 | 0.000 |  | 0.00 |  |
ABBNY | Abb Ltd ADR | 60.61 | 59.62 | 60.12 | 165,066 | 0.51 |  | 0.86 |  |
ABBRF | Abrasilver Resource Corp | 3.780 | 3.600 | 3.760 | 165,799 | 0.210 |  | 5.92 |  |
ABCE | Abco Energy Inc | 0.0001 | 0.0001 | 0.0001 | 938,402 | 0.0000 |  | 0.00 |  |
ABCFF | Abacus Mining & Exploration Corp | 0.0157 | 0.0130 | 0.0130 | 281,210 | 0.0019 |  | 17.12 |  |
ABCP | Ambase Corp | 0.3196 | 0.3062 | 0.3062 | 8,416 | -0.0038 |  | 1.23 |  |
ABEPF | Vision Lithium Inc | 0.0174 | 0.0166 | 0.0174 | 63,681 | 0.0008 |  | 4.82 |  |
ABGSF | Abg Sundal Collier ASA | 0.7019 | 0.7019 | 0.7019 | 123 | 0.0045 |  | 0.65 |  |
ABILF | Ability Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
ABIT | Athena Bitcoin Global | 0.0650 | 0.0455 | 0.0550 | 1,358,253 | 0.0049 |  | 9.78 |  |
ABLT | Amer Biltrite Inc | 71.90 | 71.90 | 71.90 | 32 | -7.16 |  | 9.06 |  |
ABLZF | Abb Ltd Zuerich | 61.24 | 59.53 | 61.24 | 1,320 | 1.49 |  | 2.49 |  |
ABMBF | Abcourt Mines Inc | 0.0366 | 0.0350 | 0.0366 | 11,100 | -0.0004 |  | 1.08 |  |
ABMC | American Bio Medica Corp | 0.0001 | 0.0001 | 0.0001 | 2,400 | 0.0000 |  | 0.00 |  |
ABMRF | Abn Amro Group NV | 30.05 | 30.05 | 30.05 | 813 | 0.40 |  | 1.35 |  |
ABMT | Advanced Biomedical Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 22,000 | 0.0000 |  | 0.00 |  |
ABNAF | Aben Gold Corp | 0.0540 | 0.0540 | 0.0540 | 12,000 | 0.0018 |  | 3.45 |  |
ABPR | Airborne Security & Protective Services | 0.0001 | 0.0001 | 0.0001 | 123,000 | 0.0000 |  | 0.00 |  |
ABQQ | Ab Intl Group Corp | 0.0002 | 0.0002 | 0.0002 | 541,390 | 0.0000 |  | 0.00 |  |
ABRMF | Arbor Metals Corp | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.0750 |  | 48.39 |  |
ABSSF | Airboss of America Corp | 3.450 | 3.450 | 3.450 | 200 | 0.090 |  | 2.68 |  |
ABTI | Alterola Biotech Inc | 0.2000 | 0.2000 | 0.2000 | 100 | 0.1998 |  | 99900.00 |  |
ABTZY | Aboitiz Equity Ventures Inc | 6.110 | 6.110 | 6.110 | 1,000 | -0.310 |  | 4.83 |  |
ABVN | Abv Consulting Inc | 0.8900 | 0.8900 | 0.8900 | 102 | -0.0100 |  | 1.11 |  |
ABXXF | Abaxx Technologies Inc | 9.520 | 9.235 | 9.480 | 40,023 | 0.120 |  | 1.28 |  |
ACAI | Safeplus International Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 219 | 0.0000 |  | 0.00 |  |
ACAN | Americann Inc | 0.0001 | 0.0001 | 0.0001 | 1,450 | 0.0000 |  | 0.00 |  |
ACAZF | Acadian Timber | 13.15 | 13.14 | 13.15 | 294 | 0.05 |  | 0.40 |  |
ACBD | Annabidiol Corp | 0.6021 | 0.6021 | 0.6021 | 1,800 | -0.1979 |  | 24.74 |  |
ACCMF | Aac Clyde Space Ab | 15.52 | 15.52 | 15.52 | 435 | 0.49 |  | 3.29 |  |
ACCR | Access-Power & Company Inc | 0.0025 | 0.0011 | 0.0025 | 10,000 | 0.0000 |  | 0.00 |  |
ACCYY | Accor S.A. ADR | 11.23 | 11.09 | 11.23 | 49,862 | -0.03 |  | 0.27 |  |
ACDBF | Ac/Dc Battery Metals Inc | 0.0329 | 0.0329 | 0.0329 | 1,192 | 0.0018 |  | 5.79 |  |
ACDSF | Ascendas Real Estate Investment Trust | 2.110 | 2.110 | 2.110 | 1,482 | -0.048 |  | 2.22 |  |
ACDVF | Air Canada | 17.20 | 16.58 | 17.06 | 460,527 | 0.68 |  | 4.16 |  |
ACDXF | American Copper Development Corp | 0.1000 | 0.1000 | 0.1000 | 4,400 | -0.0841 |  | 45.68 |  |
ACFN | Acorn Energy Inc | 17.35 | 15.98 | 15.98 | 909 | -0.74 |  | 4.41 |  |
ACGBF | Agricultural Bank of China | 0.7586 | 0.7586 | 0.7586 | 400 | 0.0161 |  | 2.17 |  |
ACGBY | Agricultural Bk Chin | 18.00 | 17.17 | 17.80 | 20,820 | 0.14 |  | 0.81 |  |
ACGX | Alliance Creative Group Inc | 0.1098 | 0.0610 | 0.0800 | 65,500 | 0.0012 |  | 1.52 |  |
ACHFF | Arch Biopartners Inc | 1.252 | 1.220 | 1.240 | 7,100 | -0.009 |  | 0.72 |  |
ACIXF | Acarix Ab | 0.0420 | 0.0420 | 0.0420 | 11,845 | 0.0077 |  | 22.45 |  |
ACKAY | Arcelik A S ADR | 15.86 | 15.86 | 15.86 | 127 | 1.36 |  | 9.38 |  |
ACKDF | Auckland International Airport Ltd | 4.590 | 4.590 | 4.590 | 1,181 | 0.300 |  | 6.99 |  |
ACKRF | American Creek Resources Ltd | 0.0858 | 0.0793 | 0.0858 | 113,815 | -0.0004 |  | 0.46 |  |
ACLLF | Atco Ltd | 36.72 | 36.70 | 36.70 | 563 | -0.08 |  | 0.22 |  |
ACLLY | Accelleron Inds Ltd | 70.89 | 70.89 | 70.89 | 636 | 0.02 |  | 0.03 |  |
ACLTF | Atco Ltd | 37.43 | 37.43 | 37.43 | 100 | -1.91 |  | 4.86 |  |
ACMB | Agro Capital Management Corp | 0.0202 | 0.0202 | 0.0202 | 40,000 | -0.0025 |  | 11.01 |  |
ACMIF | | 0.2340 | 0.2340 | 0.2340 | 2,500 | 0.0000 |  | 0.00 |  |
ACMTA | Acmat Corp | 38.15 | 38.15 | 38.15 | 100 | 0.25 |  | 0.66 |  |
ACNDF | Ascendas India Trust | 0.8789 | 0.8789 | 0.8789 | 400 | -0.0083 |  | 0.94 |  |
ACNFF | Amsterdam Commodities N.V. | 26.32 | 26.32 | 26.32 | 140 | 1.88 |  | 7.67 |  |
ACOPF | A2 Milk Company Ltd | 5.000 | 4.730 | 4.730 | 1,025 | -0.040 |  | 0.84 |  |
ACOPY | The A2 Milk CO Ltd | 4.418 | 4.365 | 4.418 | 2,647 | -0.363 |  | 7.58 |  |
ACPS | AC Partners Inc | 0.6700 | 0.4000 | 0.4000 | 200 | 0.0900 |  | 29.03 |  |
ACRFF | Accor Sa Ltd | 53.10 | 53.10 | 53.10 | 573 | 1.25 |  | 2.41 |  |
ACRL | Atacama Resources International | 0.0014 | 0.0014 | 0.0014 | 10,000 | 0.0000 |  | 0.00 |  |
ACRXF | Acerinox S.A. | 12.17 | 11.93 | 11.93 | 2,500 | 2.36 |  | 24.66 |  |
ACSAF | Acs Actividades DE Construccion Y | 66.70 | 66.70 | 66.70 | 200 | 0.90 |  | 1.37 |  |
ACSAY | Acs Actividades DE Construccion Y | 13.15 | 13.06 | 13.15 | 28,675 | -0.14 |  | 1.06 |  |
ACSYF | Accsys Technologies Plc. | 0.8391 | 0.8391 | 0.8391 | 9,000 | 0.1991 |  | 31.11 |  |
ACTX | Advanced Container Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1,003 | 0.0000 |  | 0.00 |  |
ACUR | Acura Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 36,000 | -0.0023 |  | 92.00 |  |
ACUT | Accustem Sciences Inc | 0.9125 | 0.8950 | 0.8970 | 3,606 | -0.0260 |  | 2.82 |  |
ACWEF | SSGA SPDR ETFS Europe I Plc | 259.5 | 259.5 | 259.5 | 800 | 51.5 |  | 24.76 |  |
ACWRF | Acceleware Ltd | 0.0869 | 0.0869 | 0.0869 | 100 | 0.0051 |  | 6.23 |  |
ACXAF | | 3.380 | 3.380 | 3.380 | 100 | -0.030 |  | 0.88 |  |
ACXIF | Acciona S.A. | 190.6 | 179.7 | 190.6 | 2 | 10.9 |  | 6.05 |  |
ADBKF | Addiko Bk Ag | 22.24 | 22.24 | 22.24 | 100 | 0.00 |  | 0.00 |  |
ADBRF | Aldebaran Resources Inc | 1.800 | 1.695 | 1.753 | 25,006 | 0.023 |  | 1.33 |  |
ADCOF | Adcore Inc | 0.1992 | 0.1992 | 0.1992 | 2,000 | 0.0035 |  | 1.79 |  |
ADCV | Ad Capital U.S. Inc | 0.0590 | 0.0590 | 0.0590 | 100 | 0.0000 |  | 0.00 |  |
ADDDF | Adidas Ag | 241.0 | 241.0 | 241.0 | 2 | -3.3 |  | 1.33 |  |
ADDHY | Addtech Ab | 17.47 | 17.47 | 17.47 | 1,000 | 0.52 |  | 3.07 |  |
ADDYY | Adidas Ag ADR | 125.7 | 123.5 | 124.0 | 27,381 | -0.8 |  | 0.66 |  |
ADFJF | Adf Group Inc | 5.970 | 5.800 | 5.970 | 1,092 | 0.025 |  | 0.41 |  |
ADFS | American Defense Systems Inc | 0.0001 | 0.0001 | 0.0001 | 88,100 | 0.0000 |  | 0.00 |  |
ADHC | American Diversified Holdings Corp | 0.0019 | 0.0017 | 0.0017 | 12,384,478 | -0.0002 |  | 10.53 |  |
ADHI | Arsenal Digital Holdings Inc | 0.0785 | 0.0785 | 0.0785 | 200 | -0.0045 |  | 5.42 |  |
ADIA | Adia Nutrition Inc | 0.0658 | 0.0500 | 0.0500 | 90,725 | -0.0040 |  | 7.41 |  |
ADKT | Adirondack Trust Co. [Saratoga Springs | 1,011 | 1,011 | 1,011 | 100 | -139 |  | 12.11 |  |
ADMG | Adamant Dri Processing and Minerals | 0.0001 | 0.0001 | 0.0001 | 650 | 0.0000 |  | 0.00 |  |
ADMLF | Adriatic Metals Plc | 3.800 | 3.620 | 3.710 | 20,155 | 0.065 |  | 1.77 |  |
ADMQ | Adm Endeavors Inc | 0.0500 | 0.0420 | 0.0430 | 143,836 | -0.0030 |  | 6.52 |  |
ADMT | Adm Tronics Unlimited Inc | 0.0589 | 0.0534 | 0.0589 | 26,000 | 0.0039 |  | 7.09 |  |
ADOOY | Pt Alamtri Res Indonesia Tbk | 5.429 | 5.429 | 5.429 | 4,946 | 0.029 |  | 0.54 |  |
ADRNY | Koninklijke Ahold ADR | 41.41 | 41.12 | 41.41 | 57,778 | 0.05 |  | 0.12 |  |
ADRZF | Andritz Ag | 69.99 | 69.99 | 69.99 | 113 | -1.26 |  | 1.77 |  |
ADRZY | Andritz Ag | 14.77 | 14.77 | 14.77 | 553 | -0.98 |  | 6.22 |  |
ADSLF | Accord Customer Care Solns Ltd | 0.9400 | 0.7950 | 0.8000 | 93,880 | 0.0300 |  | 3.90 |  |
ADSV | Allied Security Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 165,000 | 0.0000 |  | 0.00 |  |
ADTI | Advance Display Tech | 3.300 | 2.510 | 2.510 | 1,055 | -0.840 |  | 25.07 |  |
ADTLF | Adriatic Metals Plc | 3.560 | 3.560 | 3.560 | 200 | -0.290 |  | 7.53 |  |
ADTTF | Advantest Corp | 74.96 | 74.96 | 74.96 | 1,200 | -0.38 |  | 0.50 |  |
ADVOF | Adva Ag Optical Networking | 24.61 | 24.18 | 24.61 | 400 | 3.76 |  | 18.03 |  |
ADWPF | Andrew Peller Ltd | 3.790 | 3.780 | 3.790 | 2,610 | -0.091 |  | 2.34 |  |
ADXDF | Adex Mining Inc | 0.0290 | 0.0250 | 0.0290 | 6,000 | -0.0010 |  | 3.33 |  |
ADXRF | Adx Energy Ltd | 0.0173 | 0.0173 | 0.0173 | 2,000 | -0.0127 |  | 42.33 |  |
ADXS | Ayala Pharmaceuticals Inc | 0.1203 | 0.1203 | 0.1203 | 301 | 0.0000 |  | 0.00 |  |
ADYEY | Adyen NV ADR | 18.00 | 17.59 | 17.69 | 397,071 | -0.79 |  | 4.27 |  |
ADYRF | Adyton Resources Corp | 0.1700 | 0.1700 | 0.1700 | 20,000 | 0.0023 |  | 1.37 |  |
ADYYF | Adyen NV | 1,840 | 1,741 | 1,743 | 16 | -63 |  | 3.49 |  |
AEAEW | Altenergy Acquisition Corp WT | 0.0211 | 0.0211 | 0.0211 | 2,000 | -0.0088 |  | 29.43 |  |
AEBMF | Anadolu Efes Biracilik Ve Malt As | 3.460 | 3.460 | 3.460 | 2,100 | 0.150 |  | 4.53 |  |
AEBZY | Anadolu Efes Biracilik Ve Malt As | 0.4200 | 0.3400 | 0.4000 | 42,027 | -0.4000 |  | 50.00 |  |
AECX | Acadia Energy Corp | 0.0270 | 0.0270 | 0.0270 | 100 | 0.0000 |  | 0.00 |  |
AEGOF | Aegon Ltd | 7.060 | 7.060 | 7.060 | 268 | -0.150 |  | 2.08 |  |
AEGXF | Aecon Group Inc | 15.32 | 15.29 | 15.31 | 5,281 | 0.22 |  | 1.46 |  |
AELIY | Anadolu Hayat Emeklilik As | 6.980 | 6.980 | 6.980 | 100 | -0.200 |  | 2.79 |  |
AEOXF | Aeroports DE Paris Adp | 130.1 | 129.7 | 129.7 | 69 | -2.3 |  | 1.71 |  |
AEPLF | Anglo Eastern Plantation Plc | 11.50 | 11.44 | 11.44 | 900 | 0.35 |  | 3.20 |  |
AEPT | American Energy Partners Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 |  | 0.00 |  |
AERG | Applied Energetics Inc | 2.270 | 2.240 | 2.250 | 61,786 | 0.010 |  | 0.45 |  |
AERN | Aer Energy Resources Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
AERS | Aerius | 0.0033 | 0.0025 | 0.0032 | 387,563 | 0.0007 |  | 28.00 |  |
AESO | Atlantic Energy Solutions Inc | 0.0089 | 0.0065 | 0.0065 | 150,100 | -0.0005 |  | 7.14 |  |
AETHF | Aether Global Innovations Corp | 0.0291 | 0.0100 | 0.0146 | 22,250 | 0.0049 |  | 50.52 |  |
AETUF | Arc Energy Trust Uni | 20.38 | 20.00 | 20.12 | 8,403 | -0.28 |  | 1.37 |  |
AEXAF | Atos Origin Sa | 36.52 | 36.52 | 36.52 | 100 | 1.08 |  | 3.05 |  |
AEXAY | Atos Origin Sa | 5.200 | 5.200 | 5.200 | 195 | 1.330 |  | 34.37 |  |
AEYGQ | Addvantage Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 |  | 0.00 |  |
AFBOF | African Rainbow Minerals Ltd | 9.470 | 9.470 | 9.470 | 100 | 0.105 |  | 1.12 |  |
AFCJF | Afc Ajax NV | 11.10 | 11.10 | 11.10 | 500 | 0.00 |  | 0.00 |  |
AFDG | African Discovery Group Inc | 0.0067 | 0.0058 | 0.0067 | 45,305 | 0.0009 |  | 15.52 |  |
AFFL | Affiliated Resources Corp | 0.0589 | 0.0320 | 0.0589 | 1,400 | -0.0009 |  | 1.51 |  |
AFFS | Amtrust Financial Services Inc | 15.60 | 15.60 | 15.60 | 400 | -0.50 |  | 3.11 |  |
AFFT | Amtrust Financial Services 7.50% | 16.25 | 16.25 | 16.25 | 498 | 0.50 |  | 3.17 |  |
AFFU | Affluence Corp | 0.0002 | 0.0001 | 0.0002 | 121,070,400 | 0.0000 |  | 0.00 |  |
AFFY | Affymax Inc | 0.0007 | 0.0007 | 0.0007 | 20,000 | -0.0001 |  | 12.50 |  |
AFGVY | Agfa-Gavaert NV | 2.730 | 2.730 | 2.730 | 349 | 0.000 |  | 0.00 |  |
AFGYF | Afc Energy Plc. | 0.2035 | 0.1854 | 0.2009 | 12,300 | -0.0069 |  | 3.32 |  |
AFIB | Acutus Medical Inc | 0.0008 | 0.0005 | 0.0008 | 11,225 | 0.0006 |  | 300.00 |  |
AFIIQ | Armstrong Flooring Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
AFLYY | Air France ADR | 1.340 | 1.300 | 1.325 | 373,016 | 0.034 |  | 2.63 |  |
AFMDQ | Affimed N.V. | 0.0493 | 0.0370 | 0.0440 | 66,378 | 0.0039 |  | 9.73 |  |
AFMJF | Alphamin Resources | 0.7263 | 0.6782 | 0.7100 | 319,654 | 0.0407 |  | 6.09 |  |
AFML | Aerofoam Metals Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
AFNL | Amfin Financial Corp | 171.9 | 171.9 | 171.9 | 1 | 0.0 |  | 0.01 |  |
AFRAF | Air France-Klm | 12.90 | 12.77 | 12.90 | 600 | 0.57 |  | 4.64 |  |
AFSIA | Amtrust Financial Services Inc | 13.20 | 13.20 | 13.20 | 300 | -0.80 |  | 5.71 |  |
AFSIB | Amtrust Financial Services Pfd B | 14.10 | 14.10 | 14.10 | 127 | 0.00 |  | 0.00 |  |
AFSIC | Amtrust Financial Services Inc | 15.05 | 15.05 | 15.05 | 1,022 | 0.05 |  | 0.33 |  |
AFSIM | Amtrust Financial Services Pfd M | 15.00 | 14.12 | 15.00 | 1,923 | 0.11 |  | 0.74 |  |
AFSIN | Amtrust Financial Services Inc | 13.43 | 13.43 | 13.43 | 250 | 0.01 |  | 0.07 |  |
AFSIP | Amtrust Financial Services Inc | 14.60 | 14.45 | 14.60 | 697 | 0.59 |  | 4.21 |  |
AFYG | Affinity Gold Corp | 0.0001 | 0.0001 | 0.0001 | 3,000 | 0.0000 |  | 0.00 |  |
AGAGF | Argenta Silver Corp | 0.2850 | 0.2582 | 0.2632 | 464,039 | -0.0042 |  | 1.57 |  |
AGCCF | Gensource Potash Corp | 0.0596 | 0.0596 | 0.0596 | 2,700 | 0.0096 |  | 19.20 |  |
AGCZ | Andes Gold Corp | 0.0001 | 0.0001 | 0.0001 | 9,800 | 0.0000 |  | 0.00 |  |
AGDY | Agri-Dynamics Inc | 0.0037 | 0.0027 | 0.0027 | 130,000 | -0.0025 |  | 48.08 |  |
AGESY | Ageas N.V. ADR | 66.27 | 65.99 | 66.02 | 1,928 | -0.97 |  | 1.45 |  |
AGFMF | AGF Management Ltd | 9.400 | 9.400 | 9.400 | 1,085 | -0.005 |  | 0.05 |  |
AGGG | Antilia Group Corp | 0.0001 | 0.0001 | 0.0001 | 160 | 0.0000 |  | 0.00 |  |
AGGI | Allied Energy Inc | 0.0164 | 0.0105 | 0.0164 | 26,500 | -0.0001 |  | 0.61 |  |
AGGZF | Ag Growth Inc Fd | 31.23 | 31.23 | 31.23 | 372 | -0.42 |  | 1.33 |  |
AGILQ | Agilethought Inc | 0.0001 | 0.0001 | 0.0001 | 12,000 | 0.0000 |  | 0.00 |  |
AGIN | American Graphite Technologies Inc | 0.0042 | 0.0027 | 0.0027 | 8,000 | -0.0009 |  | 25.00 |  |
AGLDF | Austral Gold Ltd | 0.0400 | 0.0400 | 0.0400 | 1,129 | 0.0010 |  | 2.56 |  |
AGLNF | Agl Energy Ltd | 6.475 | 6.090 | 6.475 | 900 | -0.125 |  | 1.89 |  |
AGLXY | Agl Energy Ltd | 6.675 | 6.675 | 6.675 | 14,269 | 0.125 |  | 1.91 |  |
AGMJF | Algoma Central Corp | 11.74 | 11.73 | 11.74 | 900 | -0.05 |  | 0.38 |  |
AGMRF | Silver Mountain Resources Inc | 0.9518 | 0.7425 | 0.9300 | 177,054 | 0.2238 |  | 31.69 |  |
AGNMF | Agronomics Ltd | 0.1249 | 0.0904 | 0.1082 | 274,500 | -0.0056 |  | 4.92 |  |
AGNPF | Algernon Pharmaceuticals Inc | 0.0513 | 0.0490 | 0.0490 | 10,069 | 0.0005 |  | 1.03 |  |
AGPPF | Anglo American Platinum Ltd | 47.50 | 45.96 | 47.50 | 586 | 1.50 |  | 3.26 |  |
AGRDF | Auriga Gold Crp Ord | 0.0500 | 0.0500 | 0.0500 | 19,000 | 0.0019 |  | 3.95 |  |
AGRPY | Absa Group Ltd New A ADR | 19.80 | 19.80 | 19.80 | 470 | -0.31 |  | 1.52 |  |
AGRS | Agristar Inc | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
AGRTF | Applied Graphite Technologies Corp | 0.0666 | 0.0666 | 0.0666 | 5,000 | 0.0000 |  | 0.00 |  |
AGSCF | American Centy Icav | 20.94 | 20.94 | 20.94 | 56,860 | 0.71 |  | 3.52 |  |
AGSS | Ameriguard Security Services Inc | 0.1776 | 0.1776 | 0.1776 | 350 | 0.0056 |  | 3.26 |  |
AGSVF | Argentum Silver Corp | 0.0300 | 0.0300 | 0.0300 | 1,800 | 0.0264 |  | 733.33 |  |
AGTEF | Agtech Holdings Ltd | 0.0300 | 0.0300 | 0.0300 | 98,522 | 0.0097 |  | 47.78 |  |
AGTK | Agritek Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 9,479 | 0.0000 |  | 0.00 |  |
AGTT | Angstrom Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 30,000 | 0.0000 |  | 0.00 |  |
AGTX | Agentix Corp | 0.0234 | 0.0234 | 0.0234 | 175 | 0.0034 |  | 17.00 |  |
AGXKF | Anglo Asian Mng Plc Ord | 1.740 | 1.720 | 1.720 | 900 | -0.315 |  | 15.48 |  |
AGXPF | Silver X Mng Corp | 0.2272 | 0.2144 | 0.2264 | 298,590 | 0.0174 |  | 8.33 |  |
AGXXF | Agilyx ASA | 2.490 | 2.490 | 2.490 | 3,000 | 0.010 |  | 0.40 |  |
AGYP | Allied Energy Corp | 0.0006 | 0.0004 | 0.0005 | 41,132,032 | 0.0000 |  | 0.00 |  |
AGZNF | Aegean Airlines | 14.54 | 14.54 | 14.54 | 100 | -0.21 |  | 1.41 |  |
AHCHY | Anhui Conch Cem ADR | 14.20 | 14.08 | 14.17 | 10,003 | 0.53 |  | 3.89 |  |
AHELF | Auscan Res Inc | 0.1717 | 0.1717 | 0.1717 | 1,000 | -0.0061 |  | 3.43 |  |
AHEXF | Adecco Group Ag | 29.50 | 29.50 | 29.50 | 500 | 3.64 |  | 14.08 |  |
AHEXY | Adecco Sa ADR | 16.25 | 16.22 | 16.24 | 5,426 | 0.21 |  | 1.31 |  |
AHFD | Active Health Foods Inc | 0.0001 | 0.0001 | 0.0001 | 3,000 | 0.0000 |  | 0.00 |  |
AHFI | Absolute Health and Fitness Inc | 0.0030 | 0.0030 | 0.0030 | 1,500 | 0.0000 |  | 0.00 |  |
AHIX | Aluf Holdings Inc | 0.0169 | 0.0169 | 0.0169 | 6,751 | -0.0031 |  | 15.50 |  |
AHKSF | Asahi Kaisei Corp | 6.970 | 6.970 | 6.970 | 3,600 | -0.080 |  | 1.13 |  |
AHKSY | Asahi Kaisai Corp ADR | 14.51 | 13.78 | 14.00 | 12,468 | 0.07 |  | 0.50 |  |
AHLAS | Rse Archive Llc. | 140.1 | 140.1 | 140.1 | 25 | 1.1 |  | 0.76 |  |
AHNRF | Athena Gold Corp | 0.0400 | 0.0360 | 0.0400 | 142,537 | -0.0010 |  | 2.44 |  |
AHODF | Koninklijke Ahold Delhaize N.V. | 40.85 | 40.85 | 40.85 | 150 | -0.90 |  | 2.16 |  |
AHOTF | American Hotel Income Properties REIT LP | 0.3400 | 0.3400 | 0.3400 | 2,000 | 0.0115 |  | 3.50 |  |
AHRO | Authentic Holdings Inc | 0.0020 | 0.0016 | 0.0016 | 1,203,562 | 0.0000 |  | 0.00 |  |
AIABF | Capital A Berhad | 0.1500 | 0.1500 | 0.1500 | 40,000 | 0.0000 |  | 0.00 |  |
AIAD | Ai Advertising Inc | 0.0002 | 0.0001 | 0.0002 | 1,029,901 | 0.0001 |  | 100.00 |  |
AIAGY | Aurubis Ag | 52.64 | 52.64 | 52.64 | 100 | 1.29 |  | 2.50 |  |
AIBGY | Aib Group Plc ADR | 16.32 | 16.08 | 16.16 | 52,374 | -0.22 |  | 1.34 |  |
AIBRF | Aib Group Plc | 8.320 | 8.320 | 8.320 | 1,150 | 0.130 |  | 1.59 |  |
AIBT | Aibotics Inc | 0.0065 | 0.0047 | 0.0047 | 349,878 | 0.0006 |  | 14.63 |  |
AICOF | Generative Ai Solutions Corp | 0.1020 | 0.0720 | 0.0755 | 12,514 | -0.0212 |  | 21.92 |  |
AIEV | | 0.1099 | 0.1000 | 0.1029 | 60,337 | 0.0041 |  | 3.87 |  |
AIGFF | Genesis Ai Corp | 0.1690 | 0.1690 | 0.1690 | 200 | -0.0338 |  | 16.67 |  |
AIIXY | Aixtron Se | 37.70 | 37.70 | 37.70 | 100 | -1.11 |  | 2.86 |  |
AIJTY | Jianpu Technology Inc | 2.500 | 2.500 | 2.500 | 27,003 | 0.000 |  | 0.00 |  |
AILEQ | Ilearningengines Inc | 0.0001 | 0.0001 | 0.0001 | 1,019 | 0.0000 |  | 0.00 |  |
AILIH | Ameren Illinois Pfd 4.08% | 64.20 | 64.20 | 64.20 | 248 | -0.80 |  | 1.23 |  |
AILIM | Ameren Illinois Company | 73.55 | 73.55 | 73.55 | 200 | 0.03 |  | 0.04 |  |
AILIN | Ameren Illinois Company | 72.00 | 70.50 | 72.00 | 210 | 1.50 |  | 2.13 |  |
AILIO | Ameren Illinois Company | 69.98 | 69.98 | 69.98 | 100 | 2.94 |  | 4.39 |  |
AILLM | Ameren Illinois Company | 78.00 | 78.00 | 78.00 | 201 | 0.00 |  | 0.00 |  |
AILLN | Ameren Illinois Company | 77.25 | 77.25 | 77.25 | 100 | 0.00 |  | 0.00 |  |
AILLO | Ameren Illinois Company | 68.00 | 68.00 | 68.00 | 210 | 0.10 |  | 0.15 |  |
AILLP | Ameren Ill Co. | 63.45 | 63.45 | 63.45 | 200 | -1.58 |  | 2.42 |  |
AILQF | Airiq Inc | 0.2400 | 0.2400 | 0.2400 | 1,052 | -0.0200 |  | 7.69 |  |
AILTF | Argent Industrial Limited | 1.420 | 1.420 | 1.420 | 12,100 | 0.000 |  | 0.00 |  |
AIMFF | Aimia Inc | 2.220 | 2.170 | 2.190 | 72,382 | -0.006 |  | 0.27 |  |
AIMH | Aimrite Holdings Corp | 0.0200 | 0.0169 | 0.0200 | 11,500 | 0.0000 |  | 0.00 |  |
AIMI | Aim Immunotech Inc | 0.0787 | 0.0711 | 0.0711 | 47,161 | -0.0014 |  | 1.93 |  |
AIMID | Aim Immunotech Inc | 9.800 | 7.700 | 9.500 | 5,200 | 2.800 |  | 41.79 |  |
AIMLF | AI / ML Innovations Inc | 0.0423 | 0.0350 | 0.0366 | 33,000 | -0.0034 |  | 8.50 |  |
AIMTF | Aimfinity Investment Corp I - Subunit | 11.10 | 11.10 | 11.10 | 100 | 0.00 |  | 0.00 |  |
AIMWF | Aimfinity Investment Corp I - Warrant | 0.0698 | 0.0698 | 0.0698 | 105 | 0.0100 |  | 16.72 |  |
AINMF | Netramark Hldgs Inc | 0.9110 | 0.8948 | 0.9011 | 26,705 | -0.0089 |  | 0.98 |  |
AINSF | Ainsworth Game Technology Ltd | 0.5800 | 0.5800 | 0.5800 | 11,800 | 0.0016 |  | 0.28 |  |
AIOSF | Atresmedia Corporacion DE Medios DE | 6.005 | 6.005 | 6.005 | 200 | -0.895 |  | 12.97 |  |
AIPG | Ai Technology Group Inc | 0.0130 | 0.0130 | 0.0130 | 250 | -0.8870 |  | 98.56 |  |
AIPUY | Airports of Thailand Public Co. Ltd | 9.575 | 9.575 | 9.575 | 260 | -0.175 |  | 1.79 |  |
AIQUF | L'Air Liquide Sa | 205.8 | 205.8 | 205.8 | 208 | -1.5 |  | 0.72 |  |
AIQUY | L'Air Liquide ADR | 41.31 | 41.12 | 41.28 | 207,987 | -0.32 |  | 0.77 |  |
AIRRF | Aurion Resources Ltd | 0.5623 | 0.5550 | 0.5550 | 17,700 | 0.0000 |  | 0.00 |  |
AIRYY | Air China Ltd ADR | 15.00 | 15.00 | 15.00 | 100 | 1.60 |  | 11.94 |  |
AISSF | Ais Res Ltd | 0.0200 | 0.0200 | 0.0200 | 1,830 | -0.0010 |  | 4.76 |  |
AISXF | Aisix Solutions Inc | 0.0206 | 0.0206 | 0.0206 | 520 | -0.0051 |  | 19.84 |  |
AITX | Artificial Intelligence Tech Solutions | 0.0012 | 0.0011 | 0.0012 | 79,677,682 | 0.0000 |  | 0.00 |  |
AIUG | Lever Global Corp | 2.250 | 2.100 | 2.100 | 4,000 | 0.000 |  | 0.00 |  |
AIXN | Aixin Life International Inc | 0.1100 | 0.1025 | 0.1025 | 2,500 | -0.1675 |  | 62.04 |  |
AIXTF | Ai X Tech Inc | 0.0237 | 0.0237 | 0.0237 | 300 | -0.0009 |  | 3.66 |  |
AIXXF | Aixtron Se | 19.40 | 18.43 | 19.01 | 5,352 | 0.22 |  | 1.14 |  |
AJINF | Ajinomoto Co. Inc | 27.00 | 27.00 | 27.00 | 1,400 | 1.31 |  | 5.10 |  |
AJINY | Ajinomoto Company Inc ADR | 27.50 | 26.96 | 27.47 | 41,325 | 0.48 |  | 1.79 |  |
AJOY | Ayujoy Herbals Ltd | 0.0069 | 0.0069 | 0.0069 | 30,079 | -0.0013 |  | 15.85 |  |
AKAAF | Aker As | 67.00 | 67.00 | 67.00 | 100 | 0.76 |  | 1.15 |  |
AKBLF | Alk Abello As | 29.52 | 29.52 | 29.52 | 1 | 1.32 |  | 4.68 |  |
AKBTY | Akbank Turk Anonim Sirketi | 3.650 | 3.365 | 3.400 | 7,604 | -0.100 |  | 2.86 |  |
AKCCF | Aker Carbon Capture ASA | 0.0334 | 0.0286 | 0.0310 | 249,149 | -0.0001 |  | 0.32 |  |
AKEMF | Alaska Energy Metals Corp | 0.0675 | 0.0562 | 0.0638 | 705,117 | 0.0038 |  | 6.33 |  |
AKESF | Akeso Inc | 14.00 | 14.00 | 14.00 | 300 | -0.09 |  | 0.64 |  |
AKRBF | Aker BP ASA | 26.03 | 26.03 | 26.03 | 761 | -0.09 |  | 0.33 |  |
AKRBY | Aker BP ASA | 13.14 | 12.95 | 13.00 | 2,102 | -0.33 |  | 2.48 |  |
AKRYY | Aker Solutions ASA | 7.000 | 7.000 | 7.000 | 100 | 1.090 |  | 18.44 |  |
AKTAF | Akita Drilling Ltd | 1.660 | 1.640 | 1.650 | 5,100 | -0.010 |  | 0.61 |  |
AKTSQ | Akoustis Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 77,174 | 0.0000 |  | 0.00 |  |
AKZOF | Akzo Nobel NV | 70.00 | 70.00 | 70.00 | 200 | 1.31 |  | 1.91 |  |
AKZOY | Akzo Nobel NV # ADR | 24.02 | 23.83 | 23.98 | 31,827 | 0.25 |  | 1.05 |  |
ALBBY | Alibaba Health Information Technology | 11.275 | 9.100 | 9.200 | 4,339 | 0.140 |  | 1.55 |  |
ALBHF | Alibaba Health Information Technology | 0.5183 | 0.5142 | 0.5183 | 20,050 | 0.0152 |  | 3.02 |  |
ALBKF | Alpha Services and Holdings Sa | 3.600 | 3.600 | 3.600 | 300 | 0.100 |  | 2.86 |  |
ALBKY | Alpha Services and Holdings Sa | 0.9000 | 0.8700 | 0.9000 | 16,062 | 0.0110 |  | 1.24 |  |
ALBY | Community Capital Bancshares Inc | 27.50 | 27.50 | 27.50 | 160 | 0.50 |  | 1.85 |  |
ALCE | Alternus Clean Energy Inc. | 0.0170 | 0.0125 | 0.0128 | 1,386,088 | -0.0012 |  | 8.57 |  |
ALDA | Atlantica Inc | 0.0350 | 0.0350 | 0.0350 | 11,700 | 0.0244 |  | 230.19 |  |
ALDS | Applife Digital Solutions Inc | 0.0192 | 0.0192 | 0.0192 | 3,000 | -0.0008 |  | 4.00 |  |
ALDVF | Kiplin Metals Inc | 0.2684 | 0.2133 | 0.2133 | 6,500 | 0.0113 |  | 5.59 |  |
ALEEF | Alerio Gold Corp | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.0080 |  | 26.67 |  |
ALFFF | Alfa S.A.B DE C.V | 0.7417 | 0.7417 | 0.7417 | 1,500 | -0.0583 |  | 7.29 |  |
ALFIQ | Alfi Inc | 0.0001 | 0.0001 | 0.0001 | 3,250 | 0.0000 |  | 0.00 |  |
ALFVY | Alfa-Laval Ab ADR | 44.63 | 44.13 | 44.47 | 9,910 | 0.69 |  | 1.58 |  |
ALGEF | Alligator Energy Ltd | 0.0250 | 0.0235 | 0.0235 | 25,000 | -0.0028 |  | 10.65 |  |
ALGGY | Alliance Global | 7.500 | 7.500 | 7.500 | 325 | 0.510 |  | 7.30 |  |
ALGLF | Alma Gold Inc | 0.0015 | 0.0015 | 0.0015 | 2,900 | -0.0435 |  | 96.67 |  |
ALID | Allied Corp | 0.0111 | 0.0111 | 0.0111 | 900 | 0.0000 |  | 0.00 |  |
ALITF | Alliance Witan Plc | 15.00 | 15.00 | 15.00 | 700 | -0.23 |  | 1.48 |  |
ALIZF | Allianz Se | 411.4 | 410.9 | 410.9 | 97 | -4.5 |  | 1.08 |  |
ALIZY | Allianz ADR | 41.22 | 40.55 | 40.72 | 168,708 | -1.07 |  | 2.56 |  |
ALKEF | Alkane Resources Ltd | 0.4700 | 0.4700 | 0.4700 | 500 | 0.0000 |  | 0.00 |  |
ALLGF | Allego N.V. | 0.0030 | 0.0030 | 0.0030 | 370 | 0.0010 |  | 50.00 |  |
ALLIF | Atlantic Lithium Ltd | 0.0900 | 0.0900 | 0.0900 | 7,500 | 0.0000 |  | 0.00 |  |
ALMMF | Aluminum Corporation of China Ltd | 0.6721 | 0.6721 | 0.6721 | 1,250 | 0.0440 |  | 7.01 |  |
ALMTD | | 6.194 | 5.680 | 5.680 | 399,494 | -0.260 |  | 4.38 |  |
ALMTF | Almonty Industries | 3.285 | 3.100 | 3.240 | 34,271 | 0.070 |  | 2.21 |  |
ALMY | Alchemy Creative Inc | 0.0001 | 0.0001 | 0.0001 | 1,820 | 0.0000 |  | 0.00 |  |
ALNPF | Ana Holdings Inc | 20.11 | 20.11 | 20.11 | 600 | 0.00 |  | 0.00 |  |
ALNPY | All Nippon Airways C ADR | 4.050 | 3.970 | 4.050 | 28,074 | 0.050 |  | 1.25 |  |
ALOD | Allied Resources Inc | 0.1250 | 0.1250 | 0.1250 | 100 | 0.0000 |  | 0.00 |  |
ALORY | Alior Bank Sa | 14.02 | 14.02 | 14.02 | 16,600 | 0.00 |  | 0.00 |  |
ALPE | Alpha-En Corp | 0.0003 | 0.0003 | 0.0003 | 10,000 | -0.0001 |  | 25.00 |  |
ALPIB | Alpine Banks of Colorado | 27.73 | 27.45 | 27.73 | 401 | 0.00 |  | 0.00 |  |
ALPMF | Astellas Pharma Inc | 9.460 | 9.460 | 9.460 | 800 | 0.095 |  | 1.01 |  |
ALPMY | Astellas Pharma Inc | 9.480 | 9.340 | 9.405 | 132,042 | -0.050 |  | 0.53 |  |
ALPP | Alpine 4 Holdings Inc Cl A | 0.0001 | 0.0001 | 0.0001 | 609 | -0.0002 |  | 66.67 |  |
ALRHF | Allreal Holding Ag | 234.5 | 234.5 | 234.5 | 12 | 0.0 |  | 0.00 |  |
ALRTF | Alr Technologies Sg Ltd | 0.0149 | 0.0110 | 0.0112 | 212,500 | 0.0003 |  | 2.75 |  |
ALSAF | Alpha Star Acquisition Corp | 7.680 | 7.680 | 7.680 | 165 | 0.680 |  | 9.71 |  |
ALSMY | Alstom S.A. | 2.340 | 2.300 | 2.325 | 276,807 | -0.010 |  | 0.43 |  |
ALSSF | Alsea S.A. | 2.820 | 2.520 | 2.820 | 210 | 0.240 |  | 9.30 |  |
ALST | Allstar Health Brands Inc | 0.0006 | 0.0006 | 0.0006 | 10,000 | 0.0000 |  | 0.00 |  |
ALSTF | Alpha Star Acquisition Corp | 0.2900 | 0.2900 | 0.2900 | 500 | 0.0700 |  | 31.82 |  |
ALSWF | Alpha Star Acquisition Corp | 0.0370 | 0.0129 | 0.0130 | 76,793 | 0.0004 |  | 3.17 |  |
ALTAF | Morella Corp Ltd | 0.0069 | 0.0069 | 0.0069 | 2,040 | 0.0010 |  | 16.95 |  |
ALTB | Alpine Auto Brokers Inc | 5.960 | 5.960 | 5.960 | 100 | 0.010 |  | 0.17 |  |
ALTCF | Alturas Minerals Corp | 0.0025 | 0.0021 | 0.0021 | 4,000 | -0.0099 |  | 82.50 |  |
ALTD | Altitude International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 15,000 | 0.0000 |  | 0.00 |  |
ALTHF | Altech Chemicals Ltd | 0.0215 | 0.0215 | 0.0215 | 2,000 | -0.0045 |  | 17.31 |  |
ALTPF | Altiplano Metals Inc | 0.0369 | 0.0360 | 0.0360 | 120,000 | -0.0013 |  | 3.49 |  |
ALTX | Altex Industries Inc | 0.3120 | 0.3000 | 0.3000 | 11,000 | 0.0000 |  | 0.00 |  |
ALVLF | Big Ridge Gold Corp | 0.1120 | 0.0981 | 0.1015 | 530,218 | -0.0012 |  | 1.17 |  |
ALVOF | Alvopetro Energy Ltd | 4.200 | 4.170 | 4.170 | 5,824 | 0.014 |  | 0.32 |  |
ALWIF | Witbe.Net | 2.430 | 2.430 | 2.430 | 1,200 | -0.040 |  | 1.62 |  |
ALXPF | Alpha Expl Ltd | 0.5107 | 0.5107 | 0.5107 | 4,000 | 0.0307 |  | 6.40 |  |
ALXXF | Avante Corp | 0.0008 | 0.0008 | 0.0008 | 300 | -0.6332 |  | 99.87 |  |
ALXY | | 0.5200 | 0.5200 | 0.5200 | 500 | 0.0000 |  | 0.00 |  |
ALYAF | Alithya Group Inc Cl A | 1.700 | 1.680 | 1.696 | 5,941 | -0.004 |  | 0.24 |  |
ALYI | Alternet Systems Inc | 0.0011 | 0.0009 | 0.0009 | 11,118,022 | -0.0001 |  | 10.00 |  |
ALZCF | Alzchem Group Ag | 168.1 | 164.7 | 164.7 | 200 | -0.6 |  | 0.35 |  |
AMADF | Amadeus IT Holding S | 85.57 | 82.79 | 85.57 | 1,095 | 0.62 |  | 0.73 |  |
AMADY | Amadeus IT Hlds S.A. ADR | 84.35 | 83.61 | 84.22 | 37,633 | 0.49 |  | 0.58 |  |
AMBBY | Ambu A/S | 15.25 | 15.25 | 15.25 | 517 | -0.17 |  | 1.10 |  |
AMBFF | Ambu A/S | 14.70 | 14.70 | 14.70 | 100 | -0.92 |  | 5.86 |  |
AMBK | American Bank Inc | 14.92 | 14.92 | 14.92 | 1,000 | 0.07 |  | 0.47 |  |
AMBZ | American Business Bank | 47.25 | 46.90 | 47.25 | 2,150 | -0.20 |  | 0.42 |  |
AMCCF | Amcor Plc | 9.713 | 9.713 | 9.713 | 300,000 | -0.007 |  | 0.07 |  |
AMCT | American Education Center Inc | 0.0002 | 0.0002 | 0.0002 | 10,000 | 0.0000 |  | 0.00 |  |
AMDLY | Amada Co. Ltd | 42.92 | 42.07 | 42.92 | 200 | 0.93 |  | 2.21 |  |
AMDUF | Amundi Sa | 80.95 | 80.95 | 80.95 | 100 | 10.20 |  | 14.42 |  |
AMEGF | American Eagle Gold Corp | 0.3759 | 0.3759 | 0.3759 | 129 | -0.0021 |  | 0.56 |  |
AMEN | Amen Properties Inc | 535.0 | 495.0 | 499.0 | 13 | -36.0 |  | 6.73 |  |
AMFC | Amb Financial Corp | 22.55 | 21.25 | 21.25 | 2,200 | -1.30 |  | 5.76 |  |
AMFL | American Films Inc | 0.0643 | 0.0643 | 0.0643 | 10,000 | -0.0027 |  | 4.03 |  |
AMGDF | Aston Martin Lagonda Global Holdings | 1.070 | 1.070 | 1.070 | 1,000 | -0.040 |  | 3.60 |  |
AMGRF | Ama Group Ltd | 0.0631 | 0.0450 | 0.0450 | 891,000 | 0.0319 |  | 243.51 |  |
AMIGF | Admiral Group Plc. | 45.42 | 45.42 | 45.42 | 221 | 0.56 |  | 1.25 |  |
AMIGY | Admiral Group Plc | 45.60 | 44.19 | 45.20 | 18,774 | -0.49 |  | 1.07 |  |
AMIH | American Intl Hlds Corp | 0.0001 | 0.0001 | 0.0001 | 3,058 | 0.0000 |  | 0.00 |  |
AMIVF | Atrium Mortgage Investment Corp | 8.144 | 8.140 | 8.140 | 603 | -0.316 |  | 3.74 |  |
AMJT | Amj Global Technology | 1.290 | 1.290 | 1.290 | 200 | 0.290 |  | 29.00 |  |
AMKAF | A.P. Moeller-Maersk A/S | 1,978 | 1,884 | 1,933 | 47 | 54 |  | 2.89 |  |
AMKBF | A.P. Moeller-Maersk A/S | 1,953 | 1,953 | 1,953 | 1 | 53 |  | 2.76 |  |
AMKBY | A.P. Moeller-Maersk A/S ADR | 9.740 | 9.670 | 9.735 | 31,633 | -0.020 |  | 0.21 |  |
AMLH | American Leisure Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 750,000 | 0.0000 |  | 0.00 |  |
AMLIF | American Lithium Corp | 0.2800 | 0.2480 | 0.2781 | 182,425 | 0.0279 |  | 11.16 |  |
AMLLF | Aeon Mall Co. Ltd | 18.10 | 18.10 | 18.10 | 200 | -1.76 |  | 8.86 |  |
AMLM | American Lithium Minerals Inc | 0.0340 | 0.0302 | 0.0302 | 5,411 | -0.0030 |  | 9.04 |  |
AMLTF | Amp Ltd | 0.9517 | 0.9517 | 0.9517 | 356 | 0.1417 |  | 17.49 |  |
AMMJ | American Cannabis Company Inc | 0.0015 | 0.0015 | 0.0015 | 3,050 | 0.0000 |  | 0.00 |  |
AMMPF | Ammpower Corp | 0.0207 | 0.0190 | 0.0200 | 249,844 | -0.0007 |  | 3.38 |  |
AMMX | Ameramex International Inc | 0.0932 | 0.0880 | 0.0932 | 2,100 | 0.0080 |  | 9.39 |  |
AMNC | Amincor Inc | 0.0383 | 0.0383 | 0.0383 | 828 | -0.0227 |  | 37.21 |  |
AMNCB | Amincor Inc | 0.0740 | 0.0310 | 0.0310 | 300 | 0.0000 |  | 0.00 |  |
AMNF | Armanino Foods | 8.340 | 8.260 | 8.280 | 2,989 | -0.063 |  | 0.75 |  |
AMNI | American Noble Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1,200 | 0.0000 |  | 0.00 |  |
AMNNF | Adsl Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 11,481,400 | 0.0000 |  | 0.00 |  |
AMNP | American Sierra Gold Corp | 0.0179 | 0.0079 | 0.0174 | 42,956 | -0.0054 |  | 23.68 |  |
AMPE | Ampio Pharmaceuticals | 0.0001 | 0.0001 | 0.0001 | 106 | -0.0026 |  | 96.30 |  |
AMQFF | Abitibi Metals Corp | 0.2200 | 0.1987 | 0.1992 | 444,950 | 0.0042 |  | 2.15 |  |
AMROF | Amaero Ltd | 0.3000 | 0.2750 | 0.2750 | 1,300 | -0.0034 |  | 1.22 |  |
AMRQF | Amaroq Minerals Ltd | 1.063 | 1.010 | 1.063 | 27,174 | 0.049 |  | 4.83 |  |
AMRRY | American Rare Earths Ltd | 9.045 | 8.300 | 9.000 | 15,241 | 0.825 |  | 10.09 |  |
AMSLF | Australian Mines Ltd | 0.0060 | 0.0060 | 0.0060 | 5,000 | -0.0001 |  | 1.64 |  |
AMSSY | Ams-Osram Ag | 7.950 | 7.560 | 7.560 | 850 | 0.010 |  | 0.13 |  |
AMSYF | Arcelormittal Sa | 33.75 | 33.75 | 33.75 | 100 | 2.75 |  | 8.86 |  |
AMTFF | Ameritrust Financial Technologies Inc | 0.0520 | 0.0496 | 0.0500 | 182,750 | 0.0021 |  | 4.38 |  |
AMTY | Amerityre Corp | 0.0317 | 0.0317 | 0.0317 | 7,500 | -0.0013 |  | 3.94 |  |
AMVMF | Amg Advanced Metallurgical Group NV | 29.00 | 29.00 | 29.00 | 200 | 2.13 |  | 7.93 |  |
AMXEF | AMEX Exploration Inc | 1.170 | 1.160 | 1.164 | 41,105 | 0.020 |  | 1.74 |  |
AMXOF | America Movil S.A.B. DE Cv | 0.8306 | 0.8306 | 0.8306 | 10,328 | -0.0572 |  | 6.44 |  |
AMYZF | Recyclico Battery Materials Inc | 0.0482 | 0.0400 | 0.0423 | 162,117 | -0.0004 |  | 0.94 |  |
ANAS | Alternaturals Inc | 0.0055 | 0.0055 | 0.0055 | 20,000 | 0.0000 |  | 0.00 |  |
ANCTF | Alimentation Couche-Tard Inc | 51.44 | 50.97 | 50.97 | 5,237 | 0.29 |  | 0.57 |  |
ANDC | Andover Bancorp Inc [Oh] | 18.90 | 18.90 | 18.90 | 807 | 0.40 |  | 2.16 |  |
ANDHF | Andlauer Healthcare Group Inc | 38.11 | 38.11 | 38.11 | 1,000 | -0.64 |  | 1.65 |  |
ANDMF | Andromeda Metals Ltd | 0.0050 | 0.0050 | 0.0050 | 80,000 | 0.0020 |  | 66.67 |  |
ANDR | Andrea Electronics Corp | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
ANFGF | Antofagasta Plc | 26.10 | 26.10 | 26.10 | 4,124 | -0.05 |  | 0.19 |  |
ANFIF | Amira Nature Foods Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
ANGCF | Eon Lithium Corp | 0.0036 | 0.0035 | 0.0036 | 200 | -0.9964 |  | 99.64 |  |
ANGGF | Angang Steel Company Limited | 0.2044 | 0.1724 | 0.1724 | 17,200 | 0.0206 |  | 13.57 |  |
ANGPY | Anglo American Platinum Ltd | 7.990 | 7.800 | 7.870 | 199,507 | 0.070 |  | 0.90 |  |
ANGVF | Angus Gold Inc | 0.5920 | 0.5800 | 0.5920 | 1,100 | 0.0169 |  | 2.94 |  |
ANICF | Anonymous Intelligence CO Inc | 0.1300 | 0.1300 | 0.1300 | 200 | -0.0059 |  | 4.34 |  |
ANIOY | Acerinox S.A. | 6.460 | 6.460 | 6.460 | 2,800 | -0.040 |  | 0.62 |  |
ANKM | Ankam Inc | 10.000 | 10.000 | 10.000 | 100 | 4.000 |  | 66.67 |  |
ANKOF | Angkor Resources Corp | 0.1420 | 0.1322 | 0.1369 | 8,652 | -0.0036 |  | 2.56 |  |
ANLBF | Anton Res Inc | 0.1500 | 0.1500 | 0.1500 | 1,500 | 0.0000 |  | 0.00 |  |
ANLDF | Anfield Energy Inc | 0.0850 | 0.0750 | 0.0820 | 725,321 | 0.0040 |  | 5.13 |  |
ANNSD | Aena Sme S.A. | 28.78 | 25.72 | 25.72 | 63,419 | -4.29 |  | 14.30 |  |
ANNSF | Aena Sme S.A. | 266.8 | 266.8 | 266.8 | 15 | 2.6 |  | 0.99 |  |
ANORF | Anortech Inc | 0.0250 | 0.0250 | 0.0250 | 2,200 | 0.0051 |  | 25.63 |  |
ANPCF | Angle Plc | 0.1061 | 0.1061 | 0.1061 | 8,000 | -0.0549 |  | 34.10 |  |
ANPCY | Angle Plc ADR | 0.9403 | 0.9403 | 0.9403 | 200 | 0.0303 |  | 3.33 |  |
ANPDF | Anta Sports Products Ltd | 12.75 | 12.75 | 12.75 | 100 | 0.00 |  | 0.00 |  |
ANPDY | Anta Sports Prod ADR | 293.1 | 284.5 | 285.3 | 307 | -0.7 |  | 0.24 |  |
ANPMF | Andean Precious Metals Corp | 2.380 | 2.320 | 2.350 | 9,351 | -0.010 |  | 0.42 |  |
ANRGF | Anaergia Inc | 0.9520 | 0.9500 | 0.9500 | 22,125 | 0.0000 |  | 0.00 |  |
ANSLY | Ansell Ltd ADR | 79.49 | 79.49 | 79.49 | 100 | -0.51 |  | 0.64 |  |
ANSNF | Anson Resources | 0.0360 | 0.0360 | 0.0360 | 60,000 | 0.0040 |  | 12.50 |  |
ANTCF | Aion Therapeutic Inc | 0.0048 | 0.0040 | 0.0040 | 20,000 | 0.0000 |  | 0.00 |  |
ANTH | Anthera Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 543 | 0.0000 |  | 0.00 |  |
ANTOF | Iida Group Hldgs CO Ltd | 14.30 | 14.30 | 14.30 | 800 | 0.00 |  | 0.00 |  |
ANYYY | Aena Sme S.A. | 13.71 | 13.45 | 13.53 | 13,378 | -0.20 |  | 1.46 |  |
ANZFF | Air New Zealand Ltd | 0.3677 | 0.3677 | 0.3677 | 4,493 | 0.0485 |  | 15.19 |  |
ANZGF | Anz Group Hldgs Ltd | 22.14 | 22.14 | 22.14 | 183 | 2.55 |  | 12.99 |  |
ANZGY | Anz Group Hldgs Ltd | 20.06 | 19.54 | 20.02 | 111,891 | 0.15 |  | 0.75 |  |
ANZLY | Air New Zealand Ltd | 1.610 | 1.610 | 1.610 | 300 | -0.280 |  | 14.81 |  |
AOCIF | Autocanada Inc | 17.80 | 17.75 | 17.80 | 200 | 1.21 |  | 7.29 |  |
AOFLF | Africa Opportunity Fund Ltd | 0.6000 | 0.6000 | 0.6000 | 100 | 0.0500 |  | 9.09 |  |
AOGO | Arogo Capital Acquisition Corp Cl A | 12.50 | 12.50 | 12.50 | 100 | 0.50 |  | 4.17 |  |
AOGOW | Arogo Capital Acquisition Corp WT | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.0026 |  | 9.42 |  |
AOIFF | Meren Energy Inc | 1.220 | 1.200 | 1.220 | 130,089 | 0.020 |  | 1.67 |  |
AOLS | Aeolus Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 181,700 | 0.0000 |  | 0.00 |  |
AOMFF | Alstom | 23.31 | 23.31 | 23.31 | 100 | 0.13 |  | 0.54 |  |
AONC | American Oncology Network Inc | 13.50 | 11.79 | 11.79 | 5,894 | -0.72 |  | 5.76 |  |
AONCW | American Oncology Network Inc | 1.410 | 1.280 | 1.280 | 49,614 | -0.120 |  | 8.57 |  |
AONNF | Aeon Co. Ltd | 29.99 | 28.89 | 29.99 | 1,062 | -0.82 |  | 2.66 |  |
AONNY | Aeon Ltd ADR | 30.55 | 29.57 | 29.68 | 10,718 | -1.19 |  | 3.87 |  |
AOREF | American Overseas Group Limited | 826.0 | 821.2 | 821.2 | 57 | -4.8 |  | 0.58 |  |
AOTVF | Ascot Resources Ltd | 0.0553 | 0.0482 | 0.0539 | 386,033 | 0.0041 |  | 8.23 |  |
AOXG | Aoxing Pharmaceutical Company Inc | 0.0075 | 0.0075 | 0.0075 | 13,011 | 0.0000 |  | 0.00 |  |
AOXY | Advanced Oxygen Technologies Inc | 0.1460 | 0.1279 | 0.1290 | 3,250 | 0.0540 |  | 72.00 |  |
AOZOY | Aozora Bank ADR | 3.300 | 3.300 | 3.300 | 200 | -0.090 |  | 2.65 |  |
APAAF | Appia Rare Earths & Uranium Corp | 0.1170 | 0.1000 | 0.1076 | 153,590 | 0.0046 |  | 4.47 |  |
APAJF | Apa Group Stapled Security | 5.449 | 5.449 | 5.449 | 841 | 0.109 |  | 2.05 |  |
APCOF | American Critical Minerals Inc | 0.1849 | 0.1786 | 0.1786 | 74,490 | -0.0065 |  | 3.51 |  |
APCX | Apptech Corp | 0.2590 | 0.2300 | 0.2359 | 81,376 | -0.0161 |  | 6.39 |  |
APCXW | Apptech Payments Corp WT | 0.0740 | 0.0740 | 0.0740 | 1,500 | -0.0260 |  | 26.00 |  |
APELY | Alps Company Co. Ltd | 21.49 | 20.36 | 20.36 | 1,226 | -1.12 |  | 5.21 |  |
APEMY | Aperam | 32.08 | 32.08 | 32.08 | 666 | -0.75 |  | 2.28 |  |
APEOF | Coloured Ties Capital Inc | 0.1947 | 0.1947 | 0.1947 | 600 | 0.0061 |  | 3.23 |  |
APETF | Alphagen Intelligence Corp | 0.1560 | 0.1520 | 0.1560 | 505 | -0.0291 |  | 15.72 |  |
APEUF | Atlas Engineered Products Ltd | 0.6500 | 0.6500 | 0.6500 | 4,442 | 0.0071 |  | 1.06 |  |
APGI | American Power Group Corp | 0.0154 | 0.0154 | 0.0154 | 3,300 | 0.0034 |  | 28.33 |  |
APGOF | Apollo Silver Corp | 0.3081 | 0.2840 | 0.3081 | 89,772 | 0.0260 |  | 9.15 |  |
APHP | American Picture House Corp | 0.2499 | 0.2110 | 0.2490 | 29,780 | 0.0050 |  | 2.05 |  |
APLIF | Appili Therapeutics Inc | 0.0137 | 0.0137 | 0.0137 | 7,950 | 0.0019 |  | 16.10 |  |
APLO | Apollo Bancorp Inc | 40.68 | 40.68 | 40.68 | 100 | 0.68 |  | 1.70 |  |
APMCF | Morien Resources | 0.2450 | 0.2450 | 0.2450 | 10,000 | -0.0011 |  | 0.45 |  |
APNHY | Aspen Pharmacare Holdings Plc | 6.452 | 6.452 | 6.452 | 717 | -0.540 |  | 7.72 |  |
APPB | Applied Biosciences Corp | 0.0001 | 0.0001 | 0.0001 | 2,777 | 0.0000 |  | 0.00 |  |
APPCF | Apac Resources Ltd | 0.1973 | 0.1733 | 0.1973 | 1,300 | -0.0096 |  | 4.64 |  |
APPEF | Appen Ltd | 0.7471 | 0.7471 | 0.7471 | 400 | 0.0675 |  | 9.93 |  |
APPIF | Appier Group Inc | 10.40 | 10.40 | 10.40 | 400 | 1.21 |  | 13.17 |  |
APPM | Apparel Manufacturing Associates Inc | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
APPTF | Automotive Pptys Real Estate Invt Tr. | 8.352 | 8.350 | 8.350 | 1,500 | -0.150 |  | 1.76 |  |
APRAF | Trailbreaker Resources Ltd | 0.2400 | 0.2363 | 0.2400 | 27,169 | 0.0082 |  | 3.54 |  |
APRU | Apple Rush Co. Inc | 0.0007 | 0.0005 | 0.0006 | 190,000 | 0.0001 |  | 20.00 |  |
APSI | Aqua Power Systems Inc | 0.0149 | 0.0139 | 0.0149 | 43,350 | -0.0027 |  | 15.34 |  |
APTL | Alaska Pwr & Tel Co. | 60.00 | 60.00 | 60.00 | 120 | -1.25 |  | 2.04 |  |
APTOF | Aptose Biosciences Inc | 1.790 | 1.400 | 1.642 | 16,953 | 0.142 |  | 9.43 |  |
APTPF | Airports of Thailand Public Co. Ltd | 0.9200 | 0.9200 | 0.9200 | 100 | -0.0600 |  | 6.12 |  |
APTTF | Asian Pay Television Trust | 0.0700 | 0.0700 | 0.0700 | 10,000 | 0.0000 |  | 0.00 |  |
APTY | Apt Systems Inc | 0.0007 | 0.0006 | 0.0007 | 2,023,693 | 0.0000 |  | 0.00 |  |
APVS | Applied Visual Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
APWL | Advanced Powerline Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 5,144 | 0.0000 |  | 0.00 |  |
APXCF | Apex Critical Metals Corp | 0.6000 | 0.6000 | 0.6000 | 5,060 | 0.0210 |  | 3.63 |  |
APXIF | Apx Acquisition Corp I Cl A | 11.84 | 11.58 | 11.84 | 596 | 0.24 |  | 2.07 |  |
APXYY | Appen Ltd | 0.3300 | 0.3300 | 0.3300 | 200 | -0.0562 |  | 14.55 |  |
APYP | Appyea Inc | 0.0100 | 0.0074 | 0.0100 | 400 | 0.0026 |  | 35.14 |  |
APYRF | Allied Properties Real Estate Investment | 13.22 | 13.12 | 13.22 | 7,622 | 0.27 |  | 2.08 |  |
AQIA | Aquiva Group Inc | 0.1900 | 0.1900 | 0.1900 | 500 | 0.0000 |  | 0.00 |  |
AQPW | Golden Ally Lifetech Group Inc | 0.0002 | 0.0002 | 0.0002 | 443 | 0.0000 |  | 0.00 |  |
AQSZF | Aequus Pharmaceuticals Inc | 0.0050 | 0.0050 | 0.0050 | 5,000 | 0.0020 |  | 66.67 |  |
AQUC | Aquaron Acquisition Corp | 12.10 | 12.00 | 12.10 | 553 | 1.37 |  | 12.77 |  |
AQUI | Aquagold International Inc | 0.0002 | 0.0002 | 0.0002 | 3,300 | 0.0000 |  | 0.00 |  |
ARAAF | Aclara Resources Inc | 0.8422 | 0.8091 | 0.8091 | 33,861 | -0.0102 |  | 1.24 |  |
ARAFF | Arafura Resources NL | 0.1350 | 0.1180 | 0.1285 | 206,967 | 0.0091 |  | 7.62 |  |
ARAT | Arax Holdings Corp | 0.0180 | 0.0180 | 0.0180 | 400 | -0.4718 |  | 96.33 |  |
ARBKF | Argo Blockchain Plc | 0.0320 | 0.0230 | 0.0320 | 5,430 | 0.0081 |  | 33.89 |  |
ARBTF | Argo Gold Inc | 0.0584 | 0.0584 | 0.0584 | 5,000 | 0.0053 |  | 9.98 |  |
ARBU | American Business Corp | 0.0001 | 0.0001 | 0.0001 | 1,500 | 0.0000 |  | 0.00 |  |
ARBV | American Riviera Bancorp | 20.69 | 20.22 | 20.69 | 1,252 | 0.45 |  | 2.22 |  |
ARCAY | Arcadis NV | 49.95 | 49.95 | 49.95 | 1,479 | 2.31 |  | 4.84 |  |
ARCVF | Arcadis NV | 47.05 | 47.05 | 47.05 | 230 | -1.94 |  | 3.97 |  |
ARDNF | Argent Minerals Ltd | 0.0253 | 0.0253 | 0.0253 | 1,000 | 0.0247 |  | 4116.67 |  |
ARDS | Aridis Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 6,043 | 0.0000 |  | 0.00 |  |
ARESF | Artis Real Estate Investment Trust | 5.570 | 5.570 | 5.570 | 4,696 | 0.070 |  | 1.27 |  |
ARET | Arete Industries Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ARGGY | Aston Martin Lagonda Global ADR | 1.110 | 1.090 | 1.100 | 22,571 | 0.018 |  | 1.62 |  |
ARGHF | Argo Corporation | 0.4349 | 0.4111 | 0.4349 | 1,643 | 0.0238 |  | 5.79 |  |
ARGNF | Argen X NV | 547.6 | 547.6 | 547.6 | 10 | 0.4 |  | 0.08 |  |
ARGQ | Argentum 47 Inc | 0.0070 | 0.0070 | 0.0070 | 100 | 0.0004 |  | 6.06 |  |
ARGTF | Artemis Gold Inc | 18.32 | 17.71 | 18.18 | 31,409 | 0.12 |  | 0.64 |  |
ARGYF | Avanti Helium Corp | 0.0609 | 0.0575 | 0.0600 | 53,166 | 0.0014 |  | 2.39 |  |
ARHVF | Archer Ltd | 2.335 | 2.335 | 2.335 | 360 | 0.060 |  | 2.65 |  |
ARKAF | Arkema | 69.02 | 69.02 | 69.02 | 100 | -1.07 |  | 1.53 |  |
ARKAY | Arkema ADR | 77.29 | 76.22 | 76.83 | 3,863 | 0.72 |  | 0.95 |  |
ARLSF | Argo Living Soils Corp | 0.7730 | 0.7069 | 0.7268 | 63,538 | 0.0011 |  | 0.15 |  |
ARLUF | Aristocrat Leisure Ltd | 44.00 | 43.12 | 43.12 | 530 | -1.58 |  | 3.53 |  |
ARLYF | Argyle Resources Corp | 0.3300 | 0.2920 | 0.2968 | 225,587 | 0.0088 |  | 2.93 |  |
ARREF | Amerigo Resources Ltd | 1.697 | 1.654 | 1.660 | 279,340 | 0.015 |  | 0.91 |  |
ARRKF | Arras Minerals Corp | 0.7090 | 0.6811 | 0.6905 | 4,475 | 0.0127 |  | 1.87 |  |
ARRNF | American Rare Earths Ltd | 0.1800 | 0.1600 | 0.1800 | 1,656,962 | 0.0202 |  | 12.79 |  |
ARRPY | Aeroports DE Paris Sa ADR | 12.51 | 12.51 | 12.51 | 710 | 0.06 |  | 0.47 |  |
ARRRF | Ardea Res Ltd | 0.2792 | 0.2464 | 0.2792 | 5,000 | -0.0108 |  | 3.72 |  |
ARRT | Artisan Consumer Goods Inc | 0.2031 | 0.2031 | 0.2031 | 500 | 0.0000 |  | 0.00 |  |
ARRXF | Archer Materials Ltd | 0.2099 | 0.1740 | 0.1740 | 12,100 | 0.0002 |  | 0.12 |  |
ARSC | American Security Resources Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ARSLF | Altima Energy Inc | 0.3200 | 0.2751 | 0.3124 | 418,907 | 0.0096 |  | 3.34 |  |
ARSMF | Ares Strategic Mining Inc | 0.2253 | 0.2180 | 0.2214 | 175,421 | -0.0010 |  | 0.45 |  |
ARSSF | Assura Plc | 0.6931 | 0.6931 | 0.6931 | 2,405 | 0.0572 |  | 9.00 |  |
ARSUF | Fagron Sa | 25.20 | 25.20 | 25.20 | 100 | 5.17 |  | 25.81 |  |
ARTHQ | Arch Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 935 | 0.0000 |  | 0.00 |  |
ARTM | American Nortel Communications Inc | 0.0394 | 0.0305 | 0.0394 | 40,500 | 0.0089 |  | 29.18 |  |
ARTTF | Artemis Resources Ltd West Perth WA | 0.0051 | 0.0029 | 0.0029 | 75,000 | 0.0001 |  | 3.57 |  |
ARUXF | Acrux Ltd | 0.0500 | 0.0500 | 0.0500 | 18,000 | 0.0100 |  | 25.00 |  |
ARVLF | Arrival | 0.0003 | 0.0002 | 0.0003 | 9,441 | 0.0000 |  | 0.00 |  |
ARWYF | Arway Corp | 0.0390 | 0.0386 | 0.0390 | 31,245 | 0.0080 |  | 25.81 |  |
ARXRF | Imagine Lithium Inc | 0.0125 | 0.0125 | 0.0125 | 1,250 | 0.0015 |  | 13.64 |  |
ARYMF | Argosy Minerals Limited | 0.0245 | 0.0245 | 0.0245 | 1,000 | 0.0000 |  | 0.00 |  |
ARZGF | Assicurazioni Generali Spa | 35.19 | 35.19 | 35.19 | 100 | 0.19 |  | 0.54 |  |
ARZGY | Assicurazioni Genera | 18.16 | 18.07 | 18.13 | 28,226 | -0.19 |  | 1.04 |  |
ARZXD | Aryzta Ag | 9.250 | 9.250 | 9.250 | 100 | 0.000 |  | 0.00 |  |
ASAAF | AT&S Austria Technologie & Systemtechnik | 17.23 | 17.23 | 17.23 | 100 | 4.71 |  | 37.63 |  |
ASAGF | Australian Agricultural Company Ltd | 0.8934 | 0.8934 | 0.8934 | 700 | -0.0374 |  | 4.02 |  |
ASAIY | Sendas Distribuidora S.A. ADR | 9.320 | 9.050 | 9.240 | 72,555 | -0.260 |  | 2.71 |  |
ASAPF | Aurora Spine Corp | 0.2310 | 0.2310 | 0.2310 | 10,000 | 0.0110 |  | 5.00 |  |
ASAPQ | Waitr Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.0099 |  | 99.00 |  |
ASAZF | Assa Abloy Ser B SEK | 32.00 | 32.00 | 32.00 | 500 | 0.23 |  | 0.72 |  |
ASAZY | Assa Abloy Ab ADR | 16.12 | 15.92 | 16.09 | 145,044 | 0.28 |  | 1.77 |  |
ASBFF | Associated British Foods Plc | 27.88 | 27.88 | 27.88 | 100 | -1.16 |  | 3.99 |  |
ASBFY | Associated Brit Food ADR | 28.37 | 28.09 | 28.24 | 10,731 | -0.22 |  | 0.78 |  |
ASBRF | Asahi Breweries | 12.85 | 12.85 | 12.85 | 7,000 | -0.05 |  | 0.39 |  |
ASCC | Aristocrat Group Corp | 0.0310 | 0.0310 | 0.0310 | 749 | -0.0170 |  | 35.42 |  |
ASCCF | Asics Corp | 24.98 | 24.98 | 24.98 | 100 | 2.20 |  | 9.64 |  |
ASCCY | Asics Corp | 25.47 | 25.14 | 25.43 | 10,996 | -0.42 |  | 1.62 |  |
ASCJF | Amsc ASA | 0.1462 | 0.1462 | 0.1462 | 700 | 0.0062 |  | 4.43 |  |
ASCLF | Ascletis Pharma Inc | 1.250 | 1.250 | 1.250 | 500 | -0.005 |  | 0.40 |  |
ASCN | Absecon Bancorp | 95.16 | 95.16 | 95.16 | 10 | -8.74 |  | 8.41 |  |
ASCOF | Ascopiave Spa Treviso | 3.330 | 3.330 | 3.330 | 100 | -0.020 |  | 0.60 |  |
ASCRF | A Spac II Acquisition Corp Right | 0.0200 | 0.0200 | 0.0200 | 4,500 | -0.0200 |  | 50.00 |  |
ASCUF | Arizona Sonoran Copper Company Inc | 1.811 | 1.724 | 1.770 | 105,208 | 0.056 |  | 3.27 |  |
ASCWF | A Spac II Acquisition Corp WT | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0036 |  | 56.25 |  |
ASEJF | Apt Satellite Holdings Ltd | 0.2350 | 0.2350 | 0.2350 | 5,000 | 0.0162 |  | 7.40 |  |
ASEKF | Aisin Corp | 12.74 | 12.74 | 12.74 | 1,500 | 0.00 |  | 0.00 |  |
ASEKY | Aisin Corp | 12.90 | 12.60 | 12.64 | 467 | -0.24 |  | 1.83 |  |
ASFH | Asiafin Holdings Corp | 1.300 | 0.911 | 1.250 | 3,000 | 0.050 |  | 4.17 |  |
ASGLY | Asahi Glass Ltd A | 6.170 | 5.622 | 6.170 | 2,250 | 0.410 |  | 7.12 |  |
ASGOF | Asante Gold Corp | 1.180 | 1.180 | 1.180 | 1,279 | 0.000 |  | 0.00 |  |
ASGTF | Altus Group Ltd | 39.35 | 39.08 | 39.35 | 1,866 | 0.15 |  | 0.39 |  |
ASHTF | Ashted Group Plc | 68.00 | 65.18 | 68.00 | 5,696 | 3.45 |  | 5.34 |  |
ASHTY | Ashtead Group Pl ADR | 272.1 | 266.0 | 270.7 | 79,524 | 6.7 |  | 2.52 |  |
ASHXF | Ashburton Ventures Inc | 0.1200 | 0.1200 | 0.1200 | 100,000 | 0.0039 |  | 3.36 |  |
ASII | Accredited Solutions Inc | 0.0002 | 0.0001 | 0.0002 | 12,771,000 | 0.0000 |  | 0.00 |  |
ASKH | Astika Holdings Inc | 0.0028 | 0.0009 | 0.0028 | 38,500 | 0.0019 |  | 211.11 |  |
ASLRF | Alien Metals Ltd | 0.0017 | 0.0011 | 0.0017 | 5,250 | 0.0000 |  | 0.00 |  |
ASMIY | Asm International NV ADR | 618.9 | 608.6 | 616.9 | 27,056 | 14.0 |  | 2.32 |  |
ASMLF | Asml Hld NV Ord Shs | 812.2 | 800.9 | 807.8 | 271 | 10.8 |  | 1.36 |  |
ASMMF | Australian Strategic Materials Ltd | 0.3700 | 0.3600 | 0.3700 | 25,000 | -0.0002 |  | 0.05 |  |
ASMVF | Asmpt Ltd | 7.440 | 7.440 | 7.440 | 100 | 0.440 |  | 6.29 |  |
ASMVY | Asmpt Ltd | 22.70 | 22.35 | 22.50 | 4,797 | -0.05 |  | 0.22 |  |
ASMXF | Asm International N.V. | 595.6 | 595.6 | 595.6 | 4 | -3.1 |  | 0.52 |  |
ASNCF | A Sonic Aerospace Ltd | 0.2390 | 0.2390 | 0.2390 | 6,729 | 0.0000 |  | 0.00 |  |
ASOMY | Asos Plc | 4.268 | 4.268 | 4.268 | 734 | 0.158 |  | 3.83 |  |
ASOZF | Asseco Poland S.A. | 63.88 | 63.60 | 63.60 | 208 | 6.72 |  | 11.81 |  |
ASOZY | Asseco Poland S.A. | 52.18 | 52.18 | 52.18 | 100 | 10.14 |  | 24.12 |  |
ASPD | Aspen Digital Inc | 2.750 | 2.750 | 2.750 | 510 | 0.000 |  | 0.00 |  |
ASPR | Adsouth Partners Inc | 0.0006 | 0.0006 | 0.0006 | 20,700 | 0.0000 |  | 0.00 |  |
ASPT | Aladdin Separation Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 6,666 | 0.0000 |  | 0.00 |  |
ASPU | Aspen Group Inc | 0.0762 | 0.0762 | 0.0762 | 123 | 0.0082 |  | 12.06 |  |
ASPZ | Asia Properties Inc | 0.0671 | 0.0480 | 0.0550 | 237,985 | -0.0038 |  | 6.46 |  |
ASRE | Astra Energy Inc | 0.0400 | 0.0400 | 0.0400 | 4,742 | 0.0000 |  | 0.00 |  |
ASRHF | Astroscale Hldgs Inc | 4.880 | 4.540 | 4.540 | 1,700 | -0.160 |  | 3.40 |  |
ASRMF | Grupo Aeroportuario Del Sureste S.A. DE | 29.41 | 29.41 | 29.41 | 100 | -2.89 |  | 8.95 |  |
ASTA | Astra Veda Corp | 0.0001 | 0.0001 | 0.0001 | 272,194 | 0.0000 |  | 0.00 |  |
ASTO | Astro Communications Inc | 2.540 | 2.540 | 2.540 | 100 | 0.460 |  | 22.12 |  |
ASTTF | Australis Oil & Gas Ltd | 0.0030 | 0.0030 | 0.0030 | 75,000 | 0.0020 |  | 200.00 |  |
ASUUF | A Spac II Acquisition Corp | 11.49 | 11.49 | 11.49 | 500 | 0.83 |  | 7.79 |  |
ASWRF | Gungnir Resources Inc | 0.0182 | 0.0175 | 0.0182 | 186,001 | -0.0009 |  | 4.71 |  |
ASXFF | ASX Ltd | 46.36 | 46.36 | 46.36 | 220 | 0.33 |  | 0.72 |  |
ASXFY | ASX Ltd | 47.20 | 46.97 | 47.20 | 4,309 | 0.44 |  | 0.93 |  |
ASXSF | Elysee Development Corp | 0.2714 | 0.2714 | 0.2714 | 7,300 | 0.0056 |  | 2.11 |  |
ATAAY | Atacadao Sa | 5.550 | 5.550 | 5.550 | 750 | 0.500 |  | 9.90 |  |
ATBHF | Aston Bay Holdings Ltd | 0.0487 | 0.0477 | 0.0477 | 1,222 | -0.0002 |  | 0.42 |  |
ATCC | Ameritrust Corp | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
ATCHW | Atlasclear Holdings Inc | 0.0189 | 0.0189 | 0.0189 | 100 | 0.0117 |  | 162.50 |  |
ATCLF | Advance Tc Ltd | 0.0006 | 0.0006 | 0.0006 | 2,074 | 0.0001 |  | 20.00 |  |
ATCMF | Atico Mining Corp | 0.0848 | 0.0848 | 0.0848 | 5,000 | 0.0048 |  | 6.00 |  |
ATCUF | Alta Copper Corp | 0.4198 | 0.4198 | 0.4198 | 295 | 0.0010 |  | 0.24 |  |
ATDRF | Auto Trader Group Plc. | 11.22 | 11.22 | 11.22 | 128 | -0.25 |  | 2.20 |  |
ATDRY | Auto Trader Group Plc | 2.780 | 2.710 | 2.733 | 258,125 | 0.050 |  | 1.85 |  |
ATDS | Data443 Risk Mitigation Inc | 0.0007 | 0.0007 | 0.0007 | 1,000 | 0.0000 |  | 0.00 |  |
ATEAY | Atea ASA | 7.850 | 7.850 | 7.850 | 200 | -0.260 |  | 3.21 |  |
ATEKW | Athena Technology Acquisition Corp II WT | 0.0400 | 0.0400 | 0.0400 | 10,000 | 0.0000 |  | 0.00 |  |
ATEPF | Astra Exploration Inc | 0.2550 | 0.2457 | 0.2550 | 48,490 | 0.0124 |  | 5.11 |  |
ATEYY | Advantest Corp ADR | 77.50 | 76.05 | 76.88 | 113,924 | 0.92 |  | 1.22 |  |
ATGFF | AltaGas Ltd | 28.57 | 28.57 | 28.57 | 67,751 | 0.39 |  | 1.37 |  |
ATGGF | Actinogen Med Ltd | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0100 |  | 100.00 |  |
ATGN | Altigen Communications Inc | 0.6220 | 0.6100 | 0.6105 | 52,030 | 0.0005 |  | 0.08 |  |
ATGVF | Active Energy Group Plc | 0.2000 | 0.0010 | 0.0010 | 129,971 | -0.0190 |  | 95.00 |  |
ATHC | Accelerated Technologies Holding Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ATHHF | Aether Catalyst Solutions Inc | 0.0700 | 0.0700 | 0.0700 | 44,000 | 0.0020 |  | 2.94 |  |
ATHOF | Athabasca Oil Sands Corp | 4.160 | 4.130 | 4.160 | 125,362 | 0.010 |  | 0.24 |  |
ATHXQ | Athersys Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
ATIG | Atlantis Gaming Corp | 0.0001 | 0.0001 | 0.0001 | 518,143 | 0.0000 |  | 0.00 |  |
ATIP | Ati Physical Therapy Inc | 1.035 | 1.030 | 1.035 | 1,580 | 0.040 |  | 4.04 |  |
ATLCY | Atlas Copco Ab Ser B ADR | 14.84 | 14.70 | 14.84 | 30,457 | 0.29 |  | 1.99 |  |
ATLEW | Artelo Biosciences Inc | 0.0010 | 0.0010 | 0.0010 | 3,000 | 0.0001 |  | 11.11 |  |
ATLFF | Atlas Copco Ab | 13.56 | 13.56 | 13.56 | 2,100 | -0.52 |  | 3.69 |  |
ATLKY | Atlas Copco Ab Ser A ADR | 17.16 | 16.96 | 17.16 | 78,701 | 0.32 |  | 1.90 |  |
ATLPF | Atlas Copco Ab | 16.74 | 16.74 | 16.74 | 15,156 | 0.60 |  | 3.72 |  |
ATMH | All Things Mobile Analytic Inc | 0.0789 | 0.0789 | 0.0789 | 200 | 0.0094 |  | 13.53 |  |
ATMMF | Atomic Minerals Corp | 0.0250 | 0.0200 | 0.0200 | 33,700 | 0.0000 |  | 0.00 |  |
ATONF | Anton Oilfield Services Group | 0.2353 | 0.2353 | 0.2353 | 900 | 0.0603 |  | 34.46 |  |
ATOXF | Quantum Critical Metals Corp | 0.1074 | 0.1000 | 0.1032 | 168,000 | 0.0038 |  | 3.82 |  |
ATROB | Astronics Corp | 30.85 | 30.85 | 30.85 | 881 | -1.86 |  | 5.68 |  |
ATRRF | Altarea Paris | 115.1 | 115.1 | 115.1 | 1 | 2.7 |  | 2.37 |  |
ATRX | Adhera Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1,200 | 0.0000 |  | 0.00 |  |
ATTOF | Atento S.A. | 0.0001 | 0.0001 | 0.0001 | 118 | 0.0000 |  | 0.00 |  |
ATUSF | Altius Minerals Corp | 19.92 | 19.71 | 19.79 | 5,650 | 0.08 |  | 0.40 |  |
ATUUF | Tenaz Energy Corp | 14.68 | 14.62 | 14.62 | 300 | 0.00 |  | 0.00 |  |
ATVDY | Atresmedia Corporacion DE Medios DE | 5.960 | 5.710 | 5.960 | 2,870 | 0.670 |  | 11.73 |  |
ATVK | Ameritek Ventures | 0.0064 | 0.0053 | 0.0063 | 137,060 | -0.0001 |  | 1.56 |  |
ATVVF | Australian Vanadium Limited | 0.0072 | 0.0072 | 0.0072 | 50,000 | -0.0022 |  | 23.40 |  |
ATWT | Atwec Technologies Inc | 0.0007 | 0.0007 | 0.0007 | 70,000 | 0.0000 |  | 0.00 |  |
ATXI | Avenue Therapeutics Inc | 0.3550 | 0.2390 | 0.2520 | 3,462 | 0.0187 |  | 8.02 |  |
ATYG | Atlas Technology Group Inc | 0.0002 | 0.0002 | 0.0002 | 1,600 | 0.0001 |  | 100.00 |  |
ATZAF | Aritzia | 54.44 | 53.35 | 53.69 | 36,642 | -1.12 |  | 2.04 |  |
AUBBF | Aub Group Ltd | 22.61 | 22.61 | 22.61 | 1,900 | 0.28 |  | 1.25 |  |
AUCCF | Ibero Mng Corp | 0.0249 | 0.0249 | 0.0249 | 300 | 0.0010 |  | 4.18 |  |
AUCUF | Inflection Resources Ltd | 0.1857 | 0.1801 | 0.1857 | 51,105 | -0.0058 |  | 3.00 |  |
AUDGF | Audinate Group Ltd | 4.730 | 4.550 | 4.575 | 9,000 | 0.005 |  | 0.11 |  |
AUEEF | Aura Energy Ltd | 0.1083 | 0.1083 | 0.1083 | 15,000 | -0.0117 |  | 9.75 |  |
AUGG | Augusta Gold Corp | 1.0260 | 0.9726 | 0.9962 | 41,363 | 0.0120 |  | 1.21 |  |
AUHIF | Advanced Gold Exploration Inc | 0.0061 | 0.0061 | 0.0061 | 100 | -0.0020 |  | 24.69 |  |
AUIAF | Aurania Resources Ltd | 0.1632 | 0.1623 | 0.1632 | 86,500 | 0.0132 |  | 8.80 |  |
AUKNY | Auckland International Airport ADR | 22.80 | 22.65 | 22.65 | 2,207 | -0.35 |  | 1.52 |  |
AUMBF | 1911 Gold Corp | 0.1793 | 0.1595 | 0.1600 | 307,499 | -0.0116 |  | 6.65 |  |
AUMC | Auryn Mining Corp | 0.6200 | 0.5302 | 0.6200 | 1,030 | 0.0899 |  | 16.96 |  |
AUMMF | Aumega Metals Ltd | 0.0250 | 0.0250 | 0.0250 | 25,000 | 0.0050 |  | 25.00 |  |
AUMN | Golden Minerals Company | 0.2188 | 0.1939 | 0.1953 | 108,244 | 0.0135 |  | 7.43 |  |
AUMTF | Aurelia Metals Ltd | 0.1381 | 0.1238 | 0.1238 | 5,507 | -0.0212 |  | 14.62 |  |
AUNXF | Axp Energy Ltd | 0.0009 | 0.0009 | 0.0009 | 156,250 | 0.0001 |  | 12.50 |  |
AUOTY | Auo Corp ADR | 5.160 | 4.850 | 4.900 | 17,708 | -0.100 |  | 2.00 |  |
AURI | Auri Inc | 0.0001 | 0.0001 | 0.0001 | 8,151,994 | 0.0000 |  | 0.00 |  |
AURM | Aurum Megametals Corp | 0.8000 | 0.5600 | 0.8000 | 1,500 | -0.2000 |  | 20.00 |  |
AURT | Attune Rtd | 0.0001 | 0.0001 | 0.0001 | 20,000 | 0.0000 |  | 0.00 |  |
AURX | Nuo Therapeutics Inc | 1.450 | 1.450 | 1.450 | 240 | -0.090 |  | 5.84 |  |
AUSAF | Australis Capital Inc | 0.0100 | 0.0003 | 0.0003 | 506,100 | 0.0000 |  | 0.00 |  |
AUSDF | Perenti Global Ltd | 0.9048 | 0.9048 | 0.9048 | 100 | -0.2752 |  | 23.32 |  |
AUSI | Aura Systems Inc | 0.2000 | 0.1756 | 0.1990 | 17,000 | -0.0010 |  | 0.50 |  |
AUSTF | Austin Engineering Ltd | 0.2500 | 0.2500 | 0.2500 | 200 | -0.0033 |  | 1.30 |  |
AUTLF | Austal Ltd | 4.000 | 4.000 | 4.000 | 173 | 0.000 |  | 0.00 |  |
AUTR | Autris | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0000 |  | 0.00 |  |
AUTSF | Autostore Hldgs Ltd | 0.6100 | 0.6100 | 0.6100 | 5,000 | 0.0100 |  | 1.67 |  |
AUUMF | Aumann Ag | 14.25 | 14.25 | 14.25 | 300 | -0.35 |  | 2.40 |  |
AUVIQ | Applied Uv Inc | 0.0001 | 0.0001 | 0.0001 | 20,346 | 0.0000 |  | 0.00 |  |
AUVPQ | Applied Uv Inc | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 |  | 0.00 |  |
AUXXD | Allegiant Gold Ltd | 0.3900 | 0.3589 | 0.3742 | 105,056 | -0.0058 |  | 1.53 |  |
AUXXF | Allegiant Gold Ltd | 0.4100 | 0.3950 | 0.4100 | 155,262 | 0.0348 |  | 9.28 |  |
AVACF | Avance Gas | 0.1034 | 0.1026 | 0.1031 | 4,650 | -0.0219 |  | 17.52 |  |
AVAI | Avant Technologies Inc | 0.5825 | 0.4801 | 0.5669 | 154,772 | 0.0311 |  | 5.80 |  |
AVBH | Avidbank Holdings Inc | 20.85 | 20.32 | 20.85 | 1,510 | -0.01 |  | 0.05 |  |
AVCNF | Avicanna Inc | 0.2000 | 0.1900 | 0.1915 | 106,605 | -0.0070 |  | 3.53 |  |
AVCRF | Avricore Health Inc | 0.0628 | 0.0397 | 0.0628 | 149,275 | 0.0134 |  | 33.00 |  |
AVCVF | Monitor Ventures Inc | 0.0688 | 0.0688 | 0.0688 | 200 | 0.0012 |  | 1.78 |  |
AVGDF | Avidian Gold Corp | 0.0899 | 0.0899 | 0.0899 | 1,001 | 0.0182 |  | 25.38 |  |
AVGTF | Avi Global TR Plc | 3.290 | 3.290 | 3.290 | 8,900 | 0.260 |  | 8.58 |  |
AVHHL | Avita Medical Inc | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.1944 |  | 24.13 |  |
AVIFY | Advanced Info Svc Pu ADR | 8.760 | 8.760 | 8.760 | 409 | 0.010 |  | 0.11 |  |
AVLNF | Avalon Advanced Materials Inc | 0.0291 | 0.0254 | 0.0289 | 397,667 | 0.0025 |  | 9.47 |  |
AVNBF | Avon Technologies Plc | 26.23 | 26.23 | 26.23 | 131 | 0.18 |  | 0.69 |  |
AVNI | Arvana Inc | 0.2121 | 0.2121 | 0.2121 | 100 | -0.0200 |  | 8.62 |  |
AVOA | Avoca Inc | 1,125 | 1,050 | 1,050 | 2 | -200 |  | 16.00 |  |
AVPMF | Avrupa Minerals Ltd | 0.0133 | 0.0133 | 0.0133 | 1,250 | 0.0092 |  | 224.39 |  |
AVRI | Averox Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0179 |  | 99.44 |  |
AVRW | Avenir Wellness Solutions Inc | 0.0095 | 0.0072 | 0.0091 | 6,350 | 0.0018 |  | 24.66 |  |
AVSR | Avistar Communications Corp | 0.0001 | 0.0001 | 0.0001 | 11,427 | 0.0000 |  | 0.00 |  |
AVTBF | Avant Brands Inc | 0.5824 | 0.5800 | 0.5824 | 6,662 | -0.0024 |  | 0.41 |  |
AVTXD | Avantium N V | 17.57 | 17.57 | 17.57 | 200 | 2.84 |  | 19.28 |  |
AVVH | Avvaa World Health Care Products Inc | 0.0032 | 0.0032 | 0.0032 | 6,000 | 0.0002 |  | 6.67 |  |
AVVIY | Aviva Plc | 17.08 | 16.96 | 16.98 | 46,964 | -0.11 |  | 0.64 |  |
AWAW | White Fox Ventures Inc | 0.0040 | 0.0036 | 0.0040 | 5,800 | 0.0005 |  | 14.29 |  |
AWCA | Awaysis Capital Inc | 0.3800 | 0.3800 | 0.3800 | 1,917 | -0.0100 |  | 2.56 |  |
AWEVF | Alphawave Ip Group Plc | 2.370 | 2.351 | 2.370 | 5,350 | 0.020 |  | 0.85 |  |
AWFDF | A & W Food Svcs Cda Inc | 27.05 | 27.05 | 27.05 | 100 | 0.25 |  | 0.93 |  |
AWHL | Aspira Womans Health Inc | 0.2000 | 0.1701 | 0.1944 | 66,795 | -0.0056 |  | 2.80 |  |
AWIN | Aerwins Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 158 | 0.0000 |  | 0.00 |  |
AWLIF | Ameriwest Lithium Inc | 0.1700 | 0.1439 | 0.1439 | 6,094 | -0.0058 |  | 3.87 |  |
AWLRF | Awale Res Ltd | 0.4558 | 0.4550 | 0.4558 | 18,000 | -0.0092 |  | 1.98 |  |
AWMLF | American West Metals Limited | 0.0300 | 0.0300 | 0.0300 | 125,700 | 0.0010 |  | 3.45 |  |
AWON | A1 Group Inc | 0.0026 | 0.0021 | 0.0026 | 1,311,000 | 0.0000 |  | 0.00 |  |
AWRS | All World Resources Corp | 0.0001 | 0.0001 | 0.0001 | 181 | 0.0000 |  | 0.00 |  |
AWSL | Atlantic Power & Infrastructure Corp | 0.0463 | 0.0368 | 0.0455 | 133,330 | 0.0025 |  | 5.81 |  |
AXAHF | Axa Group | 48.13 | 48.13 | 48.13 | 260 | 0.03 |  | 0.06 |  |
AXAHY | Axa Sa ADR | 48.88 | 48.44 | 48.80 | 215,523 | -0.55 |  | 1.11 |  |
AXDDF | Azucar Minerals Ltd | 0.0606 | 0.0573 | 0.0606 | 20,602 | -0.0034 |  | 5.31 |  |
AXDXQ | Accelerate Diagnostics Inc | 0.0097 | 0.0070 | 0.0070 | 134,993 | 0.0004 |  | 6.06 |  |
AXGC | Axis Energy Corp | 0.0002 | 0.0002 | 0.0002 | 40,000 | 0.0000 |  | 0.00 |  |
AXIM | Axim Biotechnologies Inc | 0.0078 | 0.0055 | 0.0068 | 431,821 | 0.0005 |  | 6.85 |  |
AXMP | Axm Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 2,100 | 0.0000 |  | 0.00 |  |
AXREF | Amarc Resources Ltd | 0.5698 | 0.5482 | 0.5569 | 22,498 | -0.0031 |  | 0.55 |  |
AXVEF | CDN Maverick Cap Corp | 0.2080 | 0.2080 | 0.2080 | 2,500 | -0.0510 |  | 19.69 |  |
AXXA | Exxe Group Inc | 0.0003 | 0.0002 | 0.0002 | 21,950,325 | -0.0001 |  | 33.33 |  |
AYAAF | Ayala Land Inc | 0.5251 | 0.4851 | 0.5251 | 500 | 0.1346 |  | 34.47 |  |
AYAAY | Ayala Land Inc | 9.500 | 9.500 | 9.500 | 100 | -3.000 |  | 24.00 |  |
AYALY | Ayala Corp | 9.960 | 9.960 | 9.960 | 400 | 0.360 |  | 3.75 |  |
AYASF | Aya Gold & Silver Inc | 9.020 | 8.810 | 9.020 | 272,998 | 0.180 |  | 2.04 |  |
AYRWF | Ayr Wellness Inc | 0.2570 | 0.1570 | 0.1700 | 559,258 | -0.0400 |  | 19.05 |  |
AYURF | Ayurcann Hldgs Corp | 0.0182 | 0.0182 | 0.0182 | 40,000 | -0.0006 |  | 3.19 |  |
AYWWF | Ayr Wellness Inc | 0.0350 | 0.0100 | 0.0350 | 150,773 | 0.0100 |  | 40.00 |  |
AZASF | Arizona Gold & Silver Inc | 0.2120 | 0.2120 | 0.2120 | 4,000 | -0.0149 |  | 6.57 |  |
AZLAF | Arizona Lithium Ltd | 0.0063 | 0.0045 | 0.0054 | 122,130 | 0.0000 |  | 0.00 |  |
AZLCZ | Aztec Land Comb Cert | 1005.4 | 1000.0 | 1000.0 | 7 | 0.0 |  | 0.00 |  |
AZLGF | Azelis Group NV | 15.02 | 15.02 | 15.02 | 300 | -0.95 |  | 5.92 |  |
AZMCF | Arizona Metals Corp | 0.7614 | 0.7284 | 0.7370 | 253,649 | -0.0210 |  | 2.78 |  |
AZMTF | Azimut Exploration Inc | 0.4440 | 0.4191 | 0.4342 | 27,111 | -0.0086 |  | 1.94 |  |
AZNCF | Astrazeneca Plc Ord | 141.4 | 141.4 | 141.4 | 622 | 1.3 |  | 0.89 |  |
AZREF | Azure Power Global Limited | 0.5000 | 0.5000 | 0.5000 | 1,065 | 0.0000 |  | 0.00 |  |
AZRGF | Azrieli Group Ltd | 89.93 | 89.93 | 89.93 | 200 | 20.18 |  | 28.93 |  |
AZRH | Azure Holding Group Corp | 0.0845 | 0.0845 | 0.0845 | 300 | 0.0130 |  | 18.18 |  |
AZULQ | Azul S.A. ADR | 0.4549 | 0.4000 | 0.4400 | 66,183 | 0.0100 |  | 2.25 |  |
AZURF | Azincourt Energy Corp | 0.0145 | 0.0140 | 0.0142 | 18,400 | 0.0002 |  | 1.43 |  |
AZZTF | Aztec Minerals Corp | 0.1585 | 0.1541 | 0.1584 | 36,420 | 0.0031 |  | 2.00 |  |