Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.03800.03210.036425,331,4000.004413.75 
AABVFAberdeen International Inc0.01800.01800.01801,0000.00000.00 
AACAFAac Technologies Holdings Inc4.7544.7544.7541000.0000.00 
AACAYAac Technologies Holdings Inc5.4655.2505.3208,2000.0000.00 
AACTFAurora Solar Technologies Inc0.01300.00950.00958000.00000.00 
AAFRFAirtel Africa Plc2.3502.2502.3503,3000.0000.00 
AAGAFSilver47 Exploration Corp0.47000.44000.440018,0000.00000.00 
AAGCAll American Gold Corp0.00070.00060.00071,732,4000.00000.00 
AAGFFAftermath Silver Ltd0.35600.33500.3428482,8000.00000.00 
AAGHAmerica Great Health0.00230.00210.0021288,3000.00000.00 
AAGIYAia Group Ltd ADR32.8532.2332.51496,9000.000.00 
AAGRAfrican Agriculture Holdings Inc0.01990.00010.00013,2000.00000.00 
AAGRYAstra Agro Lestari Tbk1.4001.4001.4001,8000.0000.00 
AAIGFAia Group Ltd8.4207.7408.29267,7000.0000.00 
AAIIQAlabama Aircraft Industries Inc0.00010.00010.00011,7000.00000.00 
AAIRFAmerican Aires Inc0.12260.11020.12269,6000.00000.00 
AALBFA. Alberts Industries30.1930.1930.19200-0.050.17 
AAMCFAltisource Asset Management Corp Com0.50000.50000.500012,9000.00000.00 
AAMMFAlmadex Minerals Ltd0.21000.15250.1525163,0000.00000.00 
AAMTFArmada Mercantile Ltd0.24000.24000.24001,0000.00000.00 
AAPIApple Isports Group Inc8.0008.0008.0001000.2002.56 
AAPIApple Isports Group Inc8.0008.0008.0001000.0000.00 
AAPJAap Inc0.00020.00020.0002162,8000.00000.00 
AAQLAntiaging Quantum Living Inc0.99800.99800.99801000.00000.00 
AASPAgassi Sports Entertainment Corp7.5006.5007.5002,3000.0000.00 
AASZFAtlantic Sapphire ASA0.81350.81230.81359000.00000.00 
AATCAutoscope Technologies Corp7.7407.5987.7407,8000.0000.00 
AATRLAmg Cap TR II54.5054.5054.503000.000.00 
AATVAdaptive Ad Systems Inc0.17500.17000.17509,2000.00000.00 
AAUAFAlmaden Minerals0.13360.11250.1215147,9000.00000.00 
AAUCFAllied Gold Corp4.2703.8903.92187,3000.0000.00 
AAUGFAero Energy Ltd0.02650.02390.02394,5000.00000.00 
AAUKFAnglo American Plc28.0227.7528.028000.000.00 
AAVMYAbn Amro Bank N.V. ADR22.0621.9021.936,7000.000.00 
AAVVFAdvantage Energy Ltd7.8077.5607.66042,4000.0000.00 
AAVXFAbivax Sa7.2107.2107.2101000.0000.00 
AAWHAscend Wellness Holdings Inc0.41910.37000.370029,1000.00000.00 
ABAKFAbrdn Asia-Pac Income Fd2.1002.1002.1003000.0000.00 
ABANFAutomatic Bank Services Ltd6.0006.0006.0001,0000.0000.00 
ABBBAuburn Bancorp Inc8.6008.6008.6001000.0000.00 
ABBNYAbb Ltd ADR56.3154.5855.29230,2000.000.00 
ABBRFAbrasilver Resource Corp2.2612.1502.230173,0000.0000.00 
ABCCFABC Arbitrage Sa6.7506.7506.7501000.0000.00 
ABCEAbco Energy Inc0.00010.00010.000130,0000.00000.00 
ABCFFAbacus Mining & Exploration Corp0.01590.01280.013427,0000.00000.00 
ABCPAmbase Corp0.30000.29770.29771,8000.00000.00 
ABEPFVision Lithium Inc0.01830.01390.016522,9000.00000.00 
ABGSFAbg Sundal Collier ASA0.60680.60630.6063100,0000.00000.00 
ABHBYAlfen Beheer B.V.8.8608.8108.8607000.0000.00 
ABITAthena Bitcoin Global0.05700.04400.05231,014,2000.00000.00 
ABLTAmer Biltrite Inc77.1077.1077.101000.000.00 
ABLTAmer Biltrite Inc77.1077.1077.101000.000.00 
ABLZFAbb Ltd Zuerich56.0354.4256.032,4000.000.00 
ABMBFAbcourt Mines Inc0.03400.03100.031025,0000.00000.00 
ABMCAmerican Bio Medica Corp0.00010.00010.00011,6000.00000.00 
ABMRFAbn Amro Group NV21.3721.0521.371,2000.000.00 
ABMTAdvanced Biomedical Technologies Inc0.00040.00040.00044,1000.00000.00 
ABNAFAben Gold Corp0.05130.05130.051310,0000.00000.00 
ABQQAb Intl Group Corp0.00030.00020.00021,012,1000.00000.00 
ABRMFArbor Metals Corp0.16500.16500.16503,500-0.025013.16 
ABSCFAb Science Paris1.6001.6001.6003000.0000.00 
ABSSFAirboss of America Corp2.9502.9502.950500-0.0431.44 
ABSSFAirboss of America Corp2.9502.9502.9505000.0000.00 
ABTIAlterola Biotech Inc0.00100.00020.0010154,400-0.000323.08 
ABVNAbv Consulting Inc2.4701.9002.4701,8000.0000.00 
ABXXFAbaxx Technologies Inc6.8056.4306.48866,7000.0000.00 
ABZPYAboitiz Power Corp13.2113.2113.217000.000.00 
ACANAmericann Inc0.00010.00010.00012000.00000.00 
ACANAmericann Inc0.00010.00010.00012000.00000.00 
ACAZFAcadian Timber12.5012.4412.475,6000.000.00 
ACBDAnnabidiol Corp1.4301.2801.4302000.0000.00 
ACCMFAac Clyde Space Ab9.3459.3459.3451000.0000.00 
ACCRAccess-Power & Company Inc0.00220.00130.001349,6000.00000.00 
ACCYYAccor S.A. ADR10.6010.3810.4926,2000.000.00 
ACDBFAc/Dc Battery Metals Inc0.02160.02160.0216500-0.00010.46 
ACDSFAscendas Real Estate Investment Trust2.0702.0002.00013,0000.0000.00 
ACDVFAir Canada13.3112.8013.12739,9000.000.00 
ACDXFAmerican Copper Development Corp0.10000.10000.10006000.00000.00 
ACEEUAce Ethanol Llc4,0504,0504,05010000.00 
ACEJFAcea Spar23.3023.3023.3000.000.00 
ACFLAMC Financial Holdings Inc0.00210.00210.00212000.00000.00 
ACFNAcorn Energy Inc18.9217.7518.009,0000.000.00 
ACGBYAgricultural Bk Chin15.5214.9815.5011,2000.000.00 
ACGXAlliance Creative Group Inc0.08250.05500.07381,5000.00000.00 
ACGYFSubsea 7 S.A.15.9315.9315.939000.000.00 
ACHFFArch Biopartners Inc1.2101.2071.21011,000-0.0302.42 
ACHFFArch Biopartners Inc1.2101.2071.21011,0000.0000.00 
ACIXFAcarix Ab0.02810.02810.02813,5000.00000.00 
ACKAYArcelik A S ADR17.3017.3017.301920.070.41 
ACKDFAuckland International Airport Ltd4.8934.8934.8932000.0000.00 
ACKRFAmerican Creek Resources Ltd0.06750.06320.0670102,1000.00000.00 
ACLEWAlternus Clean Energy Inc0.00750.00180.007543,1000.00000.00 
ACLHDSurface Metals Inc0.05360.02680.02688,7000.00000.00 
ACLHFAcme Lithium Inc0.02000.01640.0200137,4610.00031.52 
ACLLFAtco Ltd35.6135.3435.531,1000.000.00 
ACLLYAccelleron Inds Ltd56.1656.1656.166000.000.00 
ACMBAgro Capital Management Corp0.02630.02300.02535,7140.002310.00 
ACMTAcmat Corp33.0033.0033.001000.000.00 
ACMTAAcmat Corp35.0035.0035.001000.000.00 
ACNDFAscendas India Trust0.75200.75200.75201,1000.00000.00 
ACNFFAmsterdam Commodities N.V.24.4424.4424.44130-3.3111.93 
ACNNFAuscann Group Holdings Ltd0.01140.00310.011400.00000.00 
ACOPFA2 Milk Company Ltd5.3505.3505.3503,0000.0000.00 
ACOPYThe A2 Milk CO Ltd5.0855.0855.0851000.0000.00 
ACOPYThe A2 Milk CO Ltd5.0855.0855.0851000.48510.54 
ACPSAC Partners Inc0.75000.35000.400012,5000.00000.00 
ACRFFAccor Sa Ltd51.9251.9251.922000.000.00 
ACRLAtacama Resources International0.00150.00110.00111,077,6000.00000.00 
ACSAFAcs Actividades DE Construccion Y63.8563.8563.853000.000.00 
ACSAYAcs Actividades DE Construccion Y12.4512.2212.4226,3000.000.00 
ACTXAdvanced Container Technologies Inc0.00010.00010.00013000.00000.00 
ACURAcura Pharmaceuticals Inc0.02000.02000.02006,8000.00000.00 
ACUTAccustem Sciences Inc0.65000.60000.60001,3000.00000.00 
ACXIFAcciona S.A.145.0138.8138.81000.00.00 
ADBRFAldebaran Resources Inc1.1701.1601.1602,1000.0000.00 
ADCOFAdcore Inc0.21750.21000.21204,0000.00000.00 
ADCVAd Capital U.S. Inc0.05900.05900.05901000.00000.00 
ADCVAd Capital U.S. Inc0.05900.05900.05901000.00000.00 
ADDDFAdidas Ag242.0240.5240.71000.00.00 
ADDHYAddtech Ab19.2519.2519.252000.000.00 
ADDYYAdidas Ag ADR122.0118.8120.638,2000.00.00 
ADFJFAdf Group Inc5.5005.1705.5005,6000.0000.00 
ADFSAmerican Defense Systems Inc0.00010.00010.0001163,8000.00000.00 
ADHCAmerican Diversified Holdings Corp0.00150.00110.00139,765,4000.00000.00 
ADHIArsenal Digital Holdings Inc0.08350.04500.083510,5000.00000.00 
ADIAAdia Nutrition Inc0.08990.07000.070021,4000.00000.00 
ADLRFAlaris Equity Partners Income TR13.1313.1313.135000.000.00 
ADLRFAlaris Equity Partners Income TR13.1313.1313.13500-1.168.12 
ADMLFAdriatic Metals Plc2.5602.3702.41022,1000.0000.00 
ADMQAdm Endeavors Inc0.04050.02950.0405202,0000.00000.00 
ADMTAdm Tronics Unlimited Inc0.06950.05780.06955,0000.00000.00 
ADOOYPt Alamtri Res Indonesia Tbk5.6855.5305.590600-0.2804.77 
ADOOYPt Alamtri Res Indonesia Tbk5.6855.5305.5906000.0000.00 
ADRNYKoninklijke Ahold ADR40.4039.9740.2576,7000.000.00 
ADRZFAndritz Ag69.1569.1569.151000.000.00 
ADRZYAndritz Ag14.1714.0614.068,3000.000.00 
ADSVAllied Security Innovations Inc0.00010.00010.00017,0000.00000.00 
ADTLFAdriatic Metals Plc2.5802.5802.5801,0000.0000.00 
ADTTFAdvantest Corp42.0042.0042.001002.686.82 
ADWPFAndrew Peller Ltd3.2003.2003.2005,0000.0000.00 
ADXRFAdx Energy Ltd0.02970.02970.02975000.00000.00 
ADXSAyala Pharmaceuticals Inc0.04010.04010.04016000.00000.00 
ADYEYAdyen NV ADR18.4818.1018.441,823,9000.000.00 
ADYRFAdyton Resources Corp0.12000.12000.12008,0000.00000.00 
ADYYFAdyen NV1,8471,7951,84710000.00 
ADZZFAdvance Residence Investment Corp1,0381,0381,03810000.00 
AEAEAltenergy Acquisition Corp11.6111.6011.611,1000.000.00 
AEAEUAltenergy Acquisition Corp10.8210.8210.8200.000.00 
AEAEWAltenergy Acquisition Corp WT0.04400.04400.044013,0000.021898.20 
AEBZYAnadolu Efes Biracilik Ve Malt As0.84000.80850.84002,9000.00000.00 
AECXAcadia Energy Corp0.03720.03720.03721000.00000.00 
AEDFFAedifica Sicafi Bruxelles79.0279.0279.021000.000.00 
AEGOFAegon Ltd6.7066.6306.706364,3000.0260.39 
AEGOFAegon Ltd6.7066.6306.706364,3000.0260.39 
AEGXFAecon Group Inc13.3713.2513.373,0000.000.00 
AELIYAnadolu Hayat Emeklilik As7.4707.4707.4701000.0000.00 
AEOXFAeroports DE Paris Adp120.9120.9120.91000.00.00 
AEPTAmerican Energy Partners Inc0.00110.00110.00111000.00000.00 
AERGApplied Energetics Inc0.84500.75000.800037,9000.00000.00 
AERSAerius0.00370.00200.00201,681,9000.00000.00 
AESOAtlantic Energy Solutions Inc0.00890.00890.008918,0000.00000.00 
AETHFAether Global Innovations Corp0.00580.00580.005816,5000.00000.00 
AETUFArc Energy Trust Uni19.8519.5819.7430,2000.000.00 
AEXADAtos Origin Sa40.8140.8140.811000.000.00 
AEXAFAtos Origin Sa0.00580.00310.00401,330,4000.00000.00 
AEXAYAtos Origin Sa0.00110.00090.00095,828,9000.00000.00 
AEXFFAminex Plc0.01930.01930.01937000.00000.00 
AEXYDAtos Origin Sa5.2005.2005.2003000.0000.00 
AEYGQAddvantage Technologies Group Inc0.00010.00010.00011000.00000.00 
AFBLAfb Ltd13.0013.0013.001000.000.00 
AFDGAfrican Discovery Group Inc0.00810.00550.008120,900-0.001919.00 
AFDGAfrican Discovery Group Inc0.00810.00550.008120,9000.00000.00 
AFFLAffiliated Resources Corp0.05800.03210.058010,0000.00000.00 
AFFLAffiliated Resources Corp0.05800.03210.058010,0000.00000.00 
AFFSAmtrust Financial Services Inc15.5015.5015.506000.050.32 
AFFSAmtrust Financial Services Inc15.5015.5015.506000.000.00 
AFFTAmtrust Financial Services 7.50%16.7016.7016.701000.000.00 
AFFUAffluence Corp0.00040.00020.0003156,745,9000.00000.00 
AFFYAffymax Inc0.00080.00080.000827,8000.00000.00 
AFGYFAfc Energy Plc.0.14000.13900.1391127,7000.023119.91 
AFGYFAfc Energy Plc.0.14000.13900.1391127,7000.00000.00 
AFIBAcutus Medical Inc0.04000.03000.030480,8000.00000.00 
AFIIQArmstrong Flooring Inc0.00010.00010.000133,2000.00000.00 
AFIIQArmstrong Flooring Inc0.00010.00010.000133,2000.00000.00 
AFLYYAir France ADR0.93620.88010.898949,1000.00000.00 
AFMJFAlphamin Resources0.65000.63130.640370,9000.00000.00 
AFMLAerofoam Metals Inc0.00010.00010.00019,0000.00000.00 
AFSIAAmtrust Financial Services Inc13.2613.2613.261,5500.221.69 
AFSIBAmtrust Financial Services Pfd B13.5013.5013.502000.000.00 
AFSICAmtrust Financial Services Inc14.5014.5014.501,1000.000.00 
AFSIMAmtrust Financial Services Pfd M15.5014.2015.505,1000.000.00 
AFSINAmtrust Financial Services Inc13.9013.5013.909,8000.000.00 
AFSIPAmtrust Financial Services Inc15.0014.5015.0018,3000.000.00 
AFYGAffinity Gold Corp0.00010.00010.000125,4000.00000.00 
AGAGFArgenta Silver Corp0.22000.20400.2040216,0000.00000.00 
AGCCFGensource Potash Corp0.04210.04210.04213,000-0.005912.29 
AGCCFGensource Potash Corp0.04210.04210.04213,000-0.005912.29 
AGCZAndes Gold Corp0.00010.00010.00011000.00000.00 
AGDXFAntioquia Gold Inc0.01500.01000.015000.00000.00 
AGDYAgri-Dynamics Inc0.00810.00810.008110,0000.00011.25 
AGDYAgri-Dynamics Inc0.00810.00810.008110,0000.00000.00 
AGESFAgeas Sa/Nv63.2363.2363.231,2000.000.00 
AGESYAgeas N.V. ADR63.3661.9463.362,3000.000.00 
AGFMFAGF Management Ltd8.2108.1808.1803000.0000.00 
AGFXFDeutsche Bank Ag [London Branch]11.0011.0011.001000.000.00 
AGGIAllied Energy Inc0.01800.01800.018022,2000.00000.00 
AGGIAllied Energy Inc0.01800.01800.018022,2000.00000.00 
AGGZFAg Growth Inc Fd28.2528.2528.251000.000.00 
AGILQAgilethought Inc0.00010.00010.00011,0000.00000.00 
AGINAmerican Graphite Technologies Inc0.00290.00290.00295000.00000.00 
AGLDFAustral Gold Ltd0.03940.03940.039436,4000.00000.00 
AGLXYAgl Energy Ltd ADR7.0107.0107.0103000.0000.00 
AGMJFAlgoma Central Corp11.1211.1111.1100.000.00 
AGMRDSilver Mountain Resources Inc0.48250.47500.475014,1000.00000.00 
AGMRFSilver Mountain Resources Inc0.44000.41580.43424,9000.00000.00 
AGNMFAgronomics Ltd0.09000.08110.09001,006,0000.00000.00 
AGNPFAlgernon Pharmaceuticals Inc0.06000.06000.06004,7000.00000.00 
AGPPFAnglo American Platinum Ltd33.1533.1533.151000.000.00 
AGPYYAgile Group Holdings Limited2.3502.3502.3501000.0000.00 
AGRDFAuriga Gold Crp Ord0.05000.04450.0500109,0000.00000.00 
AGRDFAuriga Gold Crp Ord0.05000.04450.0500109,0000.010025.00 
AGRPYAbsa Group Ltd New A ADR18.7518.3318.338000.000.00 
AGSCFAmerican Centy Icav19.3519.3519.3562,5000.000.00 
AGSSAmeriguard Security Services Inc0.28000.20030.240011,6000.00000.00 
AGTEFAgtech Holdings Ltd0.02030.02030.02032000.00000.00 
AGTKAgritek Holdings Inc0.00010.00010.00014,7000.00000.00 
AGTTAngstrom Technologies Inc0.13000.12400.124070,0000.00000.00 
AGTXAgentix Corp0.05000.05000.050038,9000.00000.00 
AGXKFAnglo Asian Mng Plc Ord1.3301.3301.3301000.0000.00 
AGXPFSilver X Mng Corp0.11910.11050.1132233,1000.00000.00 
AGXXFAgilyx ASA2.4802.4802.48000.0000.00 
AGYPAllied Energy Corp0.00080.00070.00082,238,4000.00000.00 
AGYTFAllergy Therapeutics Plc.0.08500.08500.08509000.00303.66 
AGZNFAegean Airlines14.2014.2014.202000.000.00 
AHCHYAnhui Conch Cem ADR13.5513.3113.418,8000.000.00 
AHEXFAdecco Group Ag25.8625.8625.865000.000.00 
AHEXYAdecco Sa ADR14.4814.3214.4413,2000.000.00 
AHFDActive Health Foods Inc0.00010.00010.0001117,0000.00000.00 
AHFIAbsolute Health and Fitness Inc0.00300.00300.00306,7330.00000.00 
AHIXAluf Holdings Inc0.00920.00920.00921000.00000.00 
AHKSFAsahi Kaisei Corp7.0757.0757.0752000.0000.00 
AHKSYAsahi Kaisai Corp ADR13.9413.5613.9418,7000.000.00 
AHLASRse Archive Llc.140.1140.1140.11000.00.00 
AHNRAthena Gold Corp0.04990.04500.049900.00000.00 
AHNRFAthena Gold Corp0.04110.04110.04112000.00000.00 
AHODFKoninklijke Ahold Delhaize N.V.43.0442.0043.047000.000.00 
AHOTFAmerican Hotel Income Properties REIT LP0.38090.38090.38092000.00000.00 
AHROAuthentic Holdings Inc0.00220.00200.00222,682,5000.00000.00 
AIABFCapital A Berhad0.15000.15000.15004000.040036.36 
AIADAiadvertising Inc0.00040.00020.0002422,6000.00000.00 
AIAGFAurubis Ag87.3687.3687.361000.000.00 
AIAGYAurubis Ag42.9842.9842.981000.000.00 
AIBGYAib Group Plc ADR15.1614.4014.54931,3000.000.00 
AIBRFAib Group Plc7.4707.2207.2203,6000.0000.00 
AIBTAibotics Inc0.02200.01800.019921,4000.00000.00 
AICAFAir China Ltd0.59880.59880.598800.00000.00 
AICOFGenerative Ai Solutions Corp0.10900.07000.085071,4000.00000.00 
AIEV0.01370.01050.0105173,0000.00000.00 
AIGFDGenesis Ai Corp0.06650.06650.06652000.00000.00 
AIGFFGenesis Ai Corp0.06490.05100.06495000.00000.00 
AIGIArtistmss International Group Inc0.00010.00010.00011,2000.00000.00 
AIIXYAixtron Se24.2024.2024.201000.421.77 
AIJTYJianpu Technology Inc2.4002.1202.40010,1000.0000.00 
AIKOAlternative Investment Corp1.1301.1301.1301000.0000.00 
AIKOAlternative Investment Corp1.1301.1301.1301000.925451.22 
AILEQIlearningengines Inc0.06000.05110.05111,8000.00000.00 
AILIHAmeren Illinois Pfd 4.08%65.5065.5065.501000.000.00 
AILIHAmeren Illinois Pfd 4.08%65.5065.5065.501000.721.11 
AILIMAmeren Illinois Company76.0076.0076.006000.000.00 
AILINAmeren Illinois Company72.5072.5072.502002.002.84 
AILIOAmeren Illinois Company67.9367.9367.931000.000.00 
AILIPAmeren Illinois Company66.1366.0066.004000.000.00 
AILLIAmeren Illinois Company85.5585.2485.243000.000.00 
AILLMAmeren Illinois Company79.0078.0078.007420.000.00 
AILLNAmeren Illinois Company78.0178.0178.013000.000.00 
AILLPAmeren Ill Co.65.3265.3265.322000.000.00 
AILLPAmeren Illinois Company65.3265.3265.32200-0.120.18 
AIMFFAimia Inc1.9301.9001.90010,2000.0000.00 
AIMHAimrite Holdings Corp0.05000.03330.039042,8000.00000.00 
AIMIAim Immunotech Inc0.10430.09010.0976189,5000.00000.00 
AIMLFAI / ML Innovations Inc0.07910.06830.077621,7000.00000.00 
AIMTFAimfinity Investment Corp I - Subunit14.0014.0014.008000.000.00 
AIMWFAimfinity Investment Corp I - Warrant0.04500.04500.04501,9000.00000.00 
AINMFNetramark Hldgs Inc0.92410.92410.92415000.00000.00 
AINSFAinsworth Game Technology Ltd0.63000.61650.620020,9000.00000.00 
AIPUFAirports of Thailand Public Co. Ltd1.3121.3121.3122000.0000.00 
AIPUYAirports of Thailand Public Co. Ltd11.9011.9011.907,7000.000.00 
AIQUFL'Air Liquide Sa205.5200.9200.96000.00.00 
AIQUYL'Air Liquide ADR40.5040.0940.19120,8000.000.00 
AIRRFAurion Resources Ltd0.63600.57030.575012,5000.00000.00 
AIRYYAir China Ltd ADR12.0712.0712.071000.000.00 
AISXFAisix Solutions Inc0.02170.02170.021710,000-0.00031.36 
AITTFTrenchant Technologies Capital Corp0.13650.13650.13657000.1153543.87 
AITUYAnritsu Corp9.2408.8709.0804,5000.0000.00 
AITXArtificial Intelligence Tech Solutions0.00160.00140.0016126,186,1000.00000.00 
AIUGLever Global Corp3.2003.1003.2003,0000.0000.00 
AIVAFAviva Plc7.5247.5247.5243000.0000.00 
AIVNAmerican International Ventures Inc0.00010.00010.000195,0000.00000.00 
AIVNAmerican International Ventures Inc0.00010.00010.000195,0000.00000.00 
AIXNAixin Life International Inc0.10000.10000.10002,4000.00000.00 
AIXXFAixtron Se15.6115.6115.611000.000.00 
AJINFAjinomoto Co. Inc20.7618.5720.7200.000.00 
AJINYAjinomoto Company Inc ADR22.2022.1022.1434,5000.000.00 
AJMPFAshmore Group Plc.2.1802.1802.1802000.0803.81 
AJMPFAshmore Group Plc.2.1802.1802.1802000.0000.00 
AJOYAyujoy Herbals Ltd0.01180.01180.01181,2000.00000.00 
AJYGAj1G Inc0.00020.00020.000200.00000.00 
AKBIFAkebono Brake Industries0.66770.66770.667700.00000.00 
AKBLFAlk Abello As25.3125.3125.312,0000.000.00 
AKBTYAkbank Turk Anonim Sirketi2.8502.6502.85027,8000.0000.00 
AKCCFAker Carbon Capture ASA0.30790.29370.29376,7000.00000.00 
AKEMFAlaska Energy Metals Corp0.07300.06900.0725274,5000.00000.00 
AKESFAkeso Inc11.0610.3710.375,0000.000.00 
AKRBFAker BP ASA22.8022.5022.80149,3000.000.00 
AKRBFAker BP ASA22.8022.5022.80149,3000.301.33 
AKRBYAker BP ASA10.6010.2310.601,5000.000.00 
AKRRFPhilly Shipyard ASA1.5301.3801.53000.0000.00 
AKTAFAkita Drilling Ltd1.2601.2601.2602,1000.0000.00 
AKTSQAkoustis Technologies Inc0.00020.00010.000111,8000.00000.00 
AKVAArkanova Energy Corp0.00010.00010.00015000.00000.00 
AKZOFAkzo Nobel NV66.9166.9166.912000.000.00 
AKZOYAkzo Nobel NV # ADR22.2221.7422.11147,6000.000.00 
ALBBYAlibaba Health Information Technology14.0014.0014.004,1000.000.00 
ALBHFAlibaba Health Information Technology0.67260.66990.67263000.00000.00 
ALBKFAlpha Services and Holdings Sa2.8002.8002.8003000.0000.00 
ALBKYAlpha Services and Holdings Sa0.70000.63210.6500164,6000.00000.00 
ALBYCommunity Capital Bancshares Inc24.3724.3724.371000.000.00 
ALCEAlternus Clean Energy Inc.0.04000.03500.039415,7000.00000.00 
ALCNAtlantic Central Enterprise Ltd0.00020.00020.00022000.00000.00 
ALDSApplife Digital Solutions Inc0.03190.02700.031920,0000.00000.00 
ALDVFKiplin Metals Inc0.24310.21460.24311,1000.00000.00 
ALEAFAleafia Health Inc0.00010.00010.000117,6940.00000.00 
ALFFFAlfa S.A.B DE C.V0.75000.75000.75001,0000.05007.14 
ALFFFAlfa S.A.B DE C.V0.75000.75000.75001,0000.00000.00 
ALFMFApollo Future Mobility Group Ltd0.10000.10000.10005,0000.00000.00 
ALFNFAlfen NV16.9015.2015.202000.000.00 
ALFVYAlfa-Laval Ab ADR42.2841.9942.2826,7000.000.00 
ALGEFAlligator Energy Ltd0.02000.01750.01751,711,7000.00000.00 
ALGEFAlligator Energy Ltd0.02000.01750.01751,711,700-0.00136.91 
ALGGYAlliance Global5.6005.6005.60000.0000.00 
ALIDAllied Corp0.01710.01700.017029,8000.00000.00 
ALIDAllied Corp0.01710.01700.017029,800-0.00084.49 
ALIFArtificial Life Inc0.00050.00050.00052,5000.00000.00 
ALITFAlliance Witan Plc15.2315.2315.239000.000.00 
ALIZFAllianz Se396.8381.7391.02000.00.00 
ALIZYAllianz ADR39.2038.6538.98207,6000.000.00 
ALKEFAlkane Resources Ltd0.51360.51360.51362,000-0.00160.31 
ALKEFAlkane Resources Ltd0.51360.51360.51362,0000.00000.00 
ALKMAlkame Holdings Inc0.00010.00010.0001475,0000.00000.00 
ALLGFAllego N.V.0.01000.01000.010055,3000.00000.00 
ALLIFAtlantic Lithium Ltd0.11500.11000.115025,1000.00000.00 
ALMMFAluminum Corporation of China Ltd0.60000.60000.60001,0000.00000.00 
ALMRYAlmirall Sa10.7610.7610.7600.000.00 
ALMTFAlmonty Industries1.7001.6001.651206,4000.0000.00 
ALMYAlchemy Creative Inc0.00010.00010.00011,0000.00000.00 
ALNPFAna Holdings Inc19.0019.0019.001001.7810.34 
ALNPYAll Nippon Airways C ADR3.8603.7403.8601,2000.0000.00 
ALODAllied Resources Inc0.12500.12500.12501500.00000.00 
ALPIBAlpine Banks of Colorado29.4829.4829.48100-0.020.06 
ALPIBAlpine Banks of Colorado29.4829.4829.481000.000.00 
ALPKFAlpek Sab DE Cv0.56770.52770.56774000.00000.00 
ALPMFAstellas Pharma Inc9.1909.1909.19038,5000.0000.00 
ALPMYAstellas Pharma Inc9.5009.1009.440512,2000.0000.00 
ALPPAlpine 4 Holdings Inc Cl A0.00250.00040.00056,9000.00000.00 
ALRTFAlr Technologies Sg Ltd0.00400.00260.0035226,5000.00000.00 
ALSAFAlpha Star Acquisition Corp11.7510.0410.043000.000.00 
ALSMYAlstom S.A.2.4802.4302.460835,6000.0000.00 
ALSSFAlsea S.A.2.3502.3502.3502,5000.0000.00 
ALSTAllstar Health Brands Inc0.00060.00040.00041,350,1000.00000.00 
ALSTFAlpha Star Acquisition Corp0.20000.20000.200010,0000.00000.00 
ALSUFAlpha Star Acquisition Corporation Units2.0002.0002.00020.0000.00 
ALSWFAlpha Star Acquisition Corp0.08380.04380.04386000.00000.00 
ALTAFMorella Corp Ltd0.02570.00330.00331,300-0.004758.75 
ALTAFMorella Corp Ltd0.02570.00330.00331,3000.00000.00 
ALTCFAlturas Minerals Corp0.01200.01200.01201,7000.00000.00 
ALTCFAlturas Minerals Corp0.01200.01200.01201,7000.0099471.43 
ALTDAltitude International Holdings Inc0.00010.00010.00016,0000.00000.00 
ALTHFAltech Chemicals Ltd0.02680.02680.02682,0000.00000.00 
ALTNFAlternus Energy Group Plc.0.03500.03500.03501,5000.00000.00 
ALTPFAltiplano Metals Inc0.03300.02860.0330126,0000.00000.00 
ALTXAltex Industries Inc0.26450.24100.24109,5000.00000.00 
ALTXAltex Industries Inc0.26450.24100.24109,5000.00000.00 
ALVLFBig Ridge Gold Corp0.04840.04620.046240,5000.00000.00 
ALVOFAlvopetro Energy Ltd3.9103.8623.89638,5000.0000.00 
ALVSFA Living Smart City Svcs CO Ltd0.32430.32430.32435000.00000.00 
ALWIFWitbe.Net2.6402.6402.6401,5000.0000.00 
ALYAFAlithya Group Inc Cl A1.3201.2901.32025,4000.0000.00 
ALYIAlternet Systems Inc0.00090.00070.00092,774,8000.00000.00 
ALZCFAlzchem Group Ag126.5126.5126.58000.00.00 
AMADFAmadeus IT Holding S78.9676.0676.063,2000.000.00 
AMADYAmadeus IT Hlds S.A. ADR77.7877.0077.4046,2000.000.00 
AMBBYAmbu A/S15.1915.1915.191,3000.000.00 
AMBFFAmbu A/S18.3017.8017.802,5000.000.00 
AMBKAmerican Bank Inc14.8514.8514.851000.000.00 
AMBSAmarantus Bioscience Holdings Inc0.00030.00010.00037,8000.00000.00 
AMBZAmerican Business Bank42.7742.3542.5044,3000.000.00 
AMCTAmerican Education Center Inc0.00020.00020.000235,0000.00000.00 
AMCUFAmata Corp. Public Co. Ltd0.44450.44450.44455,0000.00000.00 
AMDLYAmada Co. Ltd42.8742.8742.871000.000.00 
AMEGFAmerican Eagle Gold Corp0.34500.33510.33519,3000.00000.00 
AMENAmen Properties Inc530.0495.2495.21000.00.00 
AMENAmen Properties Inc530.0495.2495.21000.20.04 
AMFCAmb Financial Corp22.6022.0122.011,2000.000.00 
AMFLAmerican Films Inc0.08440.08000.084435,0000.00000.00 
AMFPFAmplifon S.P.A.22.0222.0222.023,0000.000.00 
AMGDFAston Martin Lagonda Global Holdings1.1501.1501.1503,0000.0000.00 
AMGRFAma Group Ltd0.05000.05000.0500195,0000.00306.38 
AMGRFAma Group Ltd0.05000.05000.0500195,0000.00000.00 
AMHGQAmergent Hospitality Group Inc0.00020.00020.00021000.00000.00 
AMIGFAdmiral Group Plc.45.1044.8345.104,2002.706.37 
AMIGFAdmiral Group Plc.45.1044.8345.104,2000.000.00 
AMIGYAdmiral Group Plc44.3043.3444.127,4000.000.00 
AMIHAmerican Intl Hlds Corp0.00010.00010.00012000.00000.00 
AMINAmerican International Industries Inc0.00010.00010.00019000.00000.00 
AMIVFAtrium Mortgage Investment Corp7.8407.8107.8109,3000.0000.00 
AMKAFA.P. Moeller-Maersk A/S1,8251,7751,82510000.00 
AMKAFA.P. Moeller-Maersk A/S1,8251,7751,8251001207.05 
AMKBFA.P. Moeller-Maersk A/S1,9001,8791,90010000.00 
AMKBYA.P. Moeller-Maersk A/S ADR9.4909.3409.370519,5000.0000.00 
AMLHAmerican Leisure Holdings Inc0.00010.00010.000110,408,1000.00000.00 
AMLIFAmerican Lithium Corp0.27160.23200.2612260,4000.00000.00 
AMLLFAeon Mall Co. Ltd17.9317.9317.932,4000.000.00 
AMLMAmerican Lithium Minerals Inc0.03930.03800.03805,8000.00000.00 
AMLTFAmp Ltd0.82850.82850.82859,4000.00000.00 
AMMJAmerican Cannabis Company Inc0.01000.00110.010045,0000.00000.00 
AMMPFAmmpower Corp0.01950.01800.018748,4000.00000.00 
AMMXAmeramex International Inc0.12590.08840.1000110,2000.00000.00 
AMNCAmincor Inc0.04040.04040.04042000.00000.00 
AMNFArmanino Foods8.1307.9107.91073,5000.0000.00 
AMNIAmerican Noble Gas Inc0.00910.00910.009100.00000.00 
AMNNFAdsl Holdings Inc0.00020.00020.00028000.00000.00 
AMNPAmerican Sierra Gold Corp0.00400.00400.004020,9000.00000.00 
AMPEAmpio Pharmaceuticals0.00300.00300.00301000.00000.00 
AMQFFAbitibi Metals Corp0.18420.18420.18426000.00000.00 
AMROFAmaero Ltd0.28350.21000.28351,8000.00000.00 
AMRQFAmaroq Minerals Ltd1.1601.1601.1601,1000.0000.00 
AMRQFAmaroq Minerals Ltd1.1601.1601.1601,1000.0000.00 
AMRRYAmerican Rare Earths Ltd9.0509.0509.0501,3000.0000.00 
AMSLFAustralian Mines Ltd0.00640.00640.006410,0000.00000.00 
AMSSYAms-Osram Ag4.7504.5004.7506000.0000.00 
AMTFFAmeritrust Financial Technologies Inc0.07610.06660.0670977,4000.00000.00 
AMTYAmerityre Corp0.04540.04500.0453160,0000.00000.00 
AMVMFAmg Advanced Metallurgical Group NV21.8021.8021.801,4000.301.40 
AMVMFAmg Advanced Metallurgical Group NV21.8021.8021.801,4000.000.00 
AMXEFAMEX Exploration Inc0.84720.80450.804514,1000.00000.00 
AMXOFAmerica Movil S.A.B. DE Cv0.95000.95000.95005000.00000.00 
AMXXMaxx Sports TV Inc0.00030.00030.00036,0000.00000.00 
AMYZFRecyclico Battery Materials Inc0.04130.03890.040012,3000.00000.00 
ANASAlternaturals Inc0.00880.00560.008877,8000.00000.00 
ANCTFAlimentation Couche-Tard Inc49.7549.3849.659,6000.000.00 
ANDCAndover Bancorp Inc [Oh]19.2319.2319.232,0000.000.00 
ANDHFAndlauer Healthcare Group Inc38.8538.8538.852000.551.43 
ANDRAndrea Electronics Corp0.00010.00010.00018000.00000.00 
ANFGFAntofagasta Plc23.6423.0023.501,3000.000.00 
ANGCFEon Lithium Corp0.02310.02310.02314,0000.00000.00 
ANGPYAnglo American Platinum Ltd5.9505.7005.77066,3000.0000.00 
ANGVFAngus Gold Inc0.55700.55700.55705,0000.00000.00 
ANICFAnonymous Intelligence CO Inc0.19970.16780.16785,8000.00000.00 
ANIOYAcerinox S.A.5.6005.6005.6003,5000.0000.00 
ANKOFAngkor Resources Corp0.14800.12660.1426143,5000.00000.00 
ANLBFAnton Res Inc0.12000.12000.120046,5000.00000.00 
ANLDFAnfield Energy Inc0.06160.04000.06163,223,0000.00000.00 
ANNSFAena Sme S.A.251.0250.7250.71000.00.00 
ANNSFAena Sme S.A.251.0250.7250.7100-7.52.92 
ANPCYAngle Plc ADR0.83950.83950.83952000.00000.00 
ANPDFAnta Sports Products Ltd12.1011.7512.104000.000.00 
ANPDYAnta Sports Prod ADR307.2304.4307.26000.00.00 
ANPMFAndean Precious Metals Corp1.4501.3001.330108,9000.0000.00 
ANRGFAnaergia Inc0.85000.82590.84908,1000.00000.00 
ANSLYAnsell Ltd ADR80.0080.0080.001000.000.00 
ANSNFAnson Resources0.04110.03830.040083,7000.00000.00 
ANTCFAion Therapeutic Inc0.00400.00400.00409,0000.00000.00 
ANTHAnthera Pharmaceuticals Inc0.00010.00010.00011,6000.00000.00 
ANTMFAntilles Gold Ltd0.00380.00380.00382,0000.00000.00 
ANTVFAntares Vision Srl Spa4.0104.0104.0103,5000.0000.00 
ANYYYAena Sme S.A.25.3924.5325.2824,0000.000.00 
ANZFFAir New Zealand Ltd0.35380.35380.35382,0000.02888.86 
ANZFFAir New Zealand Ltd0.35380.35380.35382,0000.00000.00 
ANZGFAnz Group Hldgs Ltd17.8417.8417.842,10017.84Infinity 
ANZGFAnz Group Hldgs Ltd17.8417.8417.842,1000.000.00 
ANZGYAnz Group Hldgs Ltd19.6118.7818.83123,6000.000.00 
ANZLYAir New Zealand Ltd1.4801.4801.4805,0000.0000.00 
AOCIFAutocanada Inc12.7612.7612.761000.000.00 
AOCIFAutocanada Inc12.7612.7612.761000.584.76 
AOGOArogo Capital Acquisition Corp Cl A10.5210.5210.521000.000.00 
AOIFFAfrica Oil Corp1.3501.3101.320135,7000.0000.00 
AOMFFAlstom25.0225.0225.023,3000.000.00 
AONCAmerican Oncology Network Inc6.0006.0006.0001,2000.0000.00 
AONCWAmerican Oncology Network Inc0.25800.20000.25801,0000.00000.00 
AONNYAeon Ltd ADR29.7729.6329.756,3000.000.00 
AOREFAmerican Overseas Group Limited600.0600.0600.01000.00.00 
AOTVFAscot Resources Ltd0.08990.08240.0850457,0000.00000.00 
AOXGAoxing Pharmaceutical Company Inc0.00760.00510.00763000.00000.00 
AOXGAoxing Pharmaceutical Company Inc0.00760.00510.00763000.001015.15 
AOXYAdvanced Oxygen Technologies Inc0.10000.10000.10001000.00000.00 
APAAFAppia Rare Earths & Uranium Corp0.07670.07200.072742,0000.00000.00 
APAJFApa Group Stapled Security5.3115.3115.3112,9000.0000.00 
APAJFApa Group Stapled Security5.3115.3115.3112,900-0.1292.37 
APCOFAmerican Critical Minerals Inc0.10000.09750.10004,0000.00131.32 
APCOFAmerican Critical Minerals Inc0.10000.09750.10004,0000.00000.00 
APELFAlps Alpine CO Ltd10.00010.00010.0004000.0000.00 
APELYAlps Company Co. Ltd20.2720.2720.271000.000.00 
APEMYAperam29.6029.2529.257000.000.00 
APEOFColoured Ties Capital Inc0.15540.13870.13878,300-0.01137.53 
APETDAlphagen Intelligence Corp0.13900.11600.13903000.00775.86 
APETFAlphagen Intelligence Corp0.11700.11320.11323,1000.00000.00 
APEUFAtlas Engineered Products Ltd0.57100.53720.57103,0000.00000.00 
APGIAmerican Power Group Corp0.01500.01350.01505000.00000.00 
APGOFApollo Silver Corp0.23390.22410.2280139,2000.00000.00 
APHPAmerican Picture House Corp0.25000.25000.25006,6000.00000.00 
APLIFAppili Therapeutics Inc0.02080.02080.020810,0000.00000.00 
APLOApollo Bancorp Inc40.0040.0040.002000.100.25 
APLOApollo Bancorp Inc40.0040.0040.002000.000.00 
APMCFMorien Resources0.23000.21000.23003,6000.00000.00 
APNHYAspen Pharmacare Holdings Plc6.8186.6906.8186000.0000.00 
APPEFAppen Ltd0.56490.56490.56492000.00000.00 
APPMApparel Manufacturing Associates Inc0.00010.00010.00011,0000.00000.00 
APPTFAutomotive Pptys Real Estate Invt Tr.7.6807.6807.6802000.0000.00 
APRAFTrailbreaker Resources Ltd0.22000.21000.21253,5000.00000.00 
APRUApple Rush Co. Inc0.00060.00050.00052,720,5000.00000.00 
APSIAqua Power Systems Inc0.02370.02370.023712,0000.00000.00 
APTLAlaska Pwr & Tel Co.60.0060.0060.002000.000.00 
APTOFAptose Biosciences Inc1.8701.5101.6507,2000.0000.00 
APTPFAirports of Thailand Public Co. Ltd0.98000.98000.98006,2000.00000.00 
APTTFAsian Pay Television Trust0.06250.06250.06251000.00000.00 
APTYApt Systems Inc0.00050.00040.000524,132,0000.00000.00 
APVSApplied Visual Sciences Inc0.00010.00010.0001159,1000.00000.00 
APWLAdvanced Powerline Technologies Inc0.00020.00020.00021000.00000.00 
APXCFApex Critical Metals Corp0.63350.55430.628018,8000.00000.00 
APXIFApx Acquisition Corp I Cl A11.5011.3911.505000.000.00 
APXIFApx Acquisition Corp I Cl A11.5011.3911.50500-0.151.29 
APXYYAppen Ltd0.32010.32010.32011,1000.00000.00 
APYPAppyea Inc0.01180.00910.0118179,6000.00000.00 
APYRFAllied Properties Real Estate Investment10.7510.7510.758,4000.000.00 
AQPWGolden Ally Lifetech Group Inc0.00020.00020.000200.00000.00 
AQQSQAmerican Spectrum Realty Inc0.00010.00010.00012000.00000.00 
AQSZFAequus Pharmaceuticals Inc0.00400.00400.00401,3000.00000.00 
AQUCAquaron Acquisition Corp11.6011.6011.601,0000.000.00 
AQUNRAquaron Acquisition Corp Rights0.16010.16010.16015,0000.00000.00 
AQUNRAquaron Acquisition Corp Rights0.16010.16010.16015,0000.00000.00 
AQUNUAquaron Acquisition Corp. Units11.6911.6911.692000.000.00 
AQUNUAquaron Acquisition Corp. Units11.6911.6911.692000.000.00 
ARAAFAclara Resources Inc0.50000.47500.475041,7000.00000.00 
ARAFFArafura Resources NL0.13770.12000.1289211,000-0.00362.72 
ARAFFArafura Resources NL0.13770.12000.1289211,0000.00000.00 
ARBKFArgo Blockchain Plc0.03900.02420.030056,1000.00000.00 
ARBTFArgo Gold Inc0.06120.05750.0612100,0000.00000.00 
ARBUAmerican Business Corp0.00010.00010.00015000.00000.00 
ARBVAmerican Riviera Bancorp19.4019.4019.402000.000.00 
ARCAYArcadis NV49.9549.9549.952000.000.00 
ARCPFArcpoint Inc0.06000.06000.060000.00000.00 
ARCVFArcadis NV46.3446.3446.3400.000.00 
ARDSAridis Pharmaceuticals Inc0.00010.00010.00011000.00000.00 
ARESFArtis Real Estate Investment Trust5.2005.2005.2006,5000.0000.00 
ARETArete Industries Inc0.00010.00010.00013000.00000.00 
ARGGYAston Martin Lagonda Global ADR1.0701.0001.02030,0000.0000.00 
ARGHFArgo Corporation0.46220.38010.462023,2000.00000.00 
ARGNFArgen X NV562.0562.0562.01000.00.00 
ARGQArgentum 47 Inc0.00600.00600.00603000.00000.00 
ARGTFArtemis Gold Inc16.1214.5914.7849,4000.000.00 
ARGYFAvanti Helium Corp0.07910.06690.06693,1000.00000.00 
ARHLFArchtis Ltd0.03660.03660.03662,100-0.004611.17 
ARHUFAak Ab25.8025.8025.801000.000.00 
ARHVFArcher Ltd2.1292.1292.1291000.0000.00 
ARKAFArkema74.4374.4374.431,0000.000.00 
ARKAYArkema ADR78.5077.6877.919,7000.000.00 
ARLSFArgo Living Soils Corp0.44000.34100.4060292,6000.00000.00 
ARLUFAristocrat Leisure Ltd40.5640.5640.561000.000.00 
ARLYFArgyle Resources Corp0.41000.38550.3855179,6000.00000.00 
ARMCAsiarim Corp0.00010.00010.00013000.00000.00 
ARREFAmerigo Resources Ltd1.2801.2401.24313,2000.0000.00 
ARRKFArras Minerals Corp0.56550.56000.565521,5000.00000.00 
ARRNFAmerican Rare Earths Ltd0.18400.17500.1809222,6000.00000.00 
ARRPYAeroports DE Paris Sa ADR12.9512.9512.955000.000.00 
ARRRFArdea Res Ltd0.29000.29000.29003,0000.00000.00 
ARRTArtisan Consumer Goods Inc0.26310.20200.20205,5000.00000.00 
ARRXFArcher Materials Ltd0.17500.15960.175073,5000.00000.00 
ARSCAmerican Security Resources Corp0.00010.00010.00011,8000.00000.00 
ARSLFAltima Energy Inc0.12000.11940.11942,5000.00000.00 
ARSMFAres Strategic Mining Inc0.14900.13450.14358,1000.00000.00 
ARTHArch Therapeutics Inc0.16080.16080.1608200-0.039219.60 
ARTHQArch Therapeutics Inc0.00010.00010.00014000.00000.00 
ARTHQArch Therapeutics Inc0.00010.00010.00014000.00000.00 
ARTMAmerican Nortel Communications Inc0.02500.02400.025032,0000.00000.00 
ARTNBArtesian Resources Corp33.2533.2533.251001.003.10 
ARTTFArtemis Resources Ltd West Perth WA0.00390.00280.0028200,0000.00000.00 
ARUXFAcrux Ltd0.04000.04000.040018,0000.00000.00 
ARVLFArrival0.00030.00020.00031,6000.00000.00 
ARWYFArway Corp0.02600.02500.02508,1000.00000.00 
ARXRFImagine Lithium Inc0.01420.01420.01422000.00000.00 
ARYMFArgosy Minerals Limited0.02450.01000.024532,6000.00000.00 
ARZGFAssicurazioni Generali Spa35.0035.0035.0046,5000.000.00 
ARZGYAssicurazioni Genera19.2619.0519.2660,4000.000.00 
ARZTYAryzta Ag1.0501.0501.050200-0.13011.02 
ASAGFAustralian Agricultural Company Ltd0.97740.97740.97741,1000.00000.00 
ASAIYSendas Distribuidora S.A. ADR8.9808.4108.5304,5000.0000.00 
ASAPFAurora Spine Corp0.23100.20780.229176,0000.00000.00 
ASAPQWaitr Holdings Inc0.00010.00010.00011,5210.00000.00 
ASAZFAssa Abloy Ser B SEK31.7231.7231.7251,1000.000.00 
ASAZYAssa Abloy Ab ADR15.9115.6515.78261,9000.000.00 
ASBFFAssociated British Foods Plc29.0429.0429.041000.000.00 
ASBFYAssociated Brit Food ADR27.7327.2727.6511,5000.000.00 
ASBRFAsahi Breweries13.4413.4413.441,000-0.574.04 
ASCCAristocrat Group Corp0.04880.02660.02663,8000.00000.00 
ASCCFAsics Corp25.4720.4820.481,6000.000.00 
ASCCYAsics Corp24.0822.4523.4417,1000.000.00 
ASCJFAmsc ASA0.15570.14170.155029,2000.00000.00 
ASCLFAscletis Pharma Inc0.84780.84780.84788000.00000.00 
ASCNAbsecon Bancorp99.7599.7599.753000.000.00 
ASCRFA Spac II Acquisition Corp Right0.02750.02750.0275136,1000.00000.00 
ASCSAmerican Crystal Sugar Co.5,6005,6005,60010000.00 
ASCUFArizona Sonoran Copper Company Inc1.4551.4201.42024,3000.0000.00 
ASCWFA Spac II Acquisition Corp WT0.02950.02640.029518,5000.00000.00 
ASDRFAscendant Resources Inc0.06170.06170.06175000.00000.00 
ASDZFArctic Star Exploration Corp0.00740.00740.007483,9000.00000.00 
ASDZFArctic Star Exploration Corp0.00740.00740.007483,9000.00000.00 
ASEKYAisin Corp12.3512.3512.354000.000.00 
ASFHAsiafin Holdings Corp0.55000.55000.55001,0000.00000.00 
ASGLYAsahi Glass Ltd A6.0995.7415.9003,0000.0000.00 
ASGOFAsante Gold Corp0.81260.79550.800026,0000.00000.00 
ASGTFAltus Group Ltd39.9139.9039.9116,1000.000.00 
ASHIAsberry 22 Hldgs Inc0.01950.01950.01955000.00000.00 
ASHTFAshted Group Plc58.6656.9358.6010,7000.000.00 
ASHTYAshtead Group Pl ADR234.0225.1229.112,9000.00.00 
ASHXFAshburton Ventures Inc0.10820.10820.10824,0000.00636.18 
ASIIAccredited Solutions Inc0.00040.00030.00037,265,0000.00000.00 
ASKEAlaska Pacific Energy Corp0.00010.00010.0001132,2000.00000.00 
ASKHAstika Holdings Inc0.00110.00100.001118,5000.00000.00 
ASKHAstika Holdings Inc0.00110.00100.001118,5000.000110.00 
ASLRFAlien Metals Ltd0.00170.00170.001750,0000.00000.00 
ASMIYAsm International NV ADR543.5529.2543.54,8000.00.00 
ASMLFAsml Hld NV Ord Shs747.8727.6747.81,3000.00.00 
ASMMFAustralian Strategic Materials Ltd0.47000.43190.431932,5000.00000.00 
ASMVFAsmpt Ltd6.0206.0206.0204,7000.0000.00 
ASMVYAsmpt Ltd22.2321.2821.3918,4000.000.00 
ASMXFAsm International N.V.530.1530.1530.11000.00.00 
ASOMYAsos Plc3.6023.6023.6021000.0000.00 
ASOZYAsseco Poland S.A.42.0442.0442.042003.639.45 
ASPDAspen Digital Inc2.9502.9002.9501,5000.0000.00 
ASPDAspen Digital Inc2.9502.9002.9501,5000.0000.00 
ASPRAdsouth Partners Inc0.00060.00060.00061,1800.00000.00 
ASPUAspen Group Inc0.14640.14640.14645,0000.00000.00 
ASPZAsia Properties Inc0.01400.01300.013020,1000.00000.00 
ASREAstra Energy Inc0.03300.03300.033011,5000.00000.00 
ASRHFAstroscale Hldgs Inc4.9104.9104.9101000.0000.00 
ASRMFGrupo Aeroportuario Del Sureste S.A. DE34.3034.1434.303000.000.00 
ASTAAstra Veda Corp0.00010.00010.0001112,0000.00000.00 
ASUUYAsustek Computer Inc98.5098.5098.501000.000.00 
ASWRFGungnir Resources Inc0.02200.01350.02208,0000.00000.00 
ASXFFASX Ltd46.7646.7646.762000.000.00 
ASXFYASX Ltd46.3646.2246.302,7000.000.00 
ASXSFElysee Development Corp0.25380.24690.24693,8000.00000.00 
ATAAYAtacadao Sa6.1926.0906.0904000.0000.00 
ATAOAltair International Corp0.04500.04100.045013,0000.00000.00 
ATBHFAston Bay Holdings Ltd0.03810.03810.03815,0000.00000.00 
ATCCAmeritrust Corp0.00010.00010.00011000.00000.00 
ATCHWAtlasclear Holdings Inc0.03000.02800.030054,5000.00103.45 
ATCHWAtlasclear Holdings Inc0.03000.02800.030054,5000.00000.00 
ATCLFAdvance Tc Ltd0.00110.00110.001100.00000.00 
ATCMFAtico Mining Corp0.06920.06700.06707,0000.00000.00 
ATCUFAlta Copper Corp0.32880.32130.32883,0000.00000.00 
ATDRFAuto Trader Group Plc.11.3711.2511.251,2000.000.00 
ATDRYAuto Trader Group Plc2.8202.7602.810152,9000.0000.00 
ATDSData443 Risk Mitigation Inc0.00070.00050.000610,971,8000.00000.00 
ATEAYAtea ASA7.1307.1307.1302000.0000.00 
ATEKAthena Technology Acquisition Corp II Cl10.00010.00010.0003000.0000.00 
ATEKUAthena Technology Acquisition Corp II UT12.5012.5012.501964.5056.25 
ATEKWAthena Technology Acquisition Corp II WT0.03900.03000.039030,0000.00000.00 
ATEPFAstra Exploration Inc0.19160.18250.182522,3000.00000.00 
ATEPFAstra Exploration Inc0.19160.18250.182522,3000.017910.87 
ATEYYAdvantest Corp ADR51.7349.5051.47152,2000.000.00 
ATGFFAltaGas Ltd26.9326.6426.66253,4000.000.00 
ATGGFActinogen Med Ltd0.01000.01000.010048,0000.00000.00 
ATGNAltigen Communications Inc0.53780.51000.530122,7000.00000.00 
ATGPFAltaGas Ltd14.3514.3514.351000.000.00 
ATGVFActive Energy Group Plc0.00100.00100.00101,0000.00000.00 
ATHHFAether Catalyst Solutions Inc0.09000.08000.090098,2000.00000.00 
ATHOFAthabasca Oil Sands Corp3.5573.4403.4601,122,6000.0000.00 
ATIGAtlantis Gaming Corp0.00030.00030.00036,0000.00000.00 
ATIPAti Physical Therapy Inc0.85500.83000.85507000.00000.00 
ATIPWAti Physical Therapy Inc0.00090.00090.00093000.00000.00 
ATIWAti Networks Inc0.00020.00020.00023,0760.00000.00 
ATLCYAtlas Copco Ab Ser B ADR14.5414.2914.5439,0000.000.00 
ATLKYAtlas Copco Ab Ser A ADR16.6416.3016.57435,0000.000.00 
ATLPFAtlas Copco Ab16.6216.6016.622000.000.00 
ATMHAll Things Mobile Analytic Inc0.08050.08050.08052000.00000.00 
ATMMFAtomic Minerals Corp0.03000.02310.023110,4000.00000.00 
ATNNFAutoneum Holding Ag161.5161.5161.51000.00.00 
ATOGFAuto1 Group Se23.4021.7121.712000.000.00 
ATOXFQuantum Critical Metals Corp0.08780.07310.087851,5000.00000.00 
ATPLAtlantis Plastics Inc0.00010.00010.00013,4000.00000.00 
ATROBAstronics Corp28.5028.1028.502,2000.000.00 
ATRXAdhera Therapeutics Inc0.00010.00010.00015000.00000.00 
ATTOFAtento S.A.0.00010.00010.00011000.00000.00 
ATUSFAltius Minerals Corp19.0618.8518.924,1000.000.00 
ATUUFTenaz Energy Corp10.4310.1810.432,0000.000.00 
ATVDYAtresmedia Corporacion DE Medios DE6.4356.4356.4355000.0000.00 
ATVKAmeritek Ventures0.00090.00080.000960,8000.00000.00 
ATVVFAustralian Vanadium Limited0.01070.00500.007311,5000.00000.00 
ATWTAtwec Technologies Inc0.00080.00080.000850,0000.00000.00 
ATXIAvenue Therapeutics Inc0.25000.23000.23501,0000.00000.00 
ATYGAtlas Technology Group Inc0.00010.00010.000100.00000.00 
ATZAFAritzia46.3144.0046.3163,7000.000.00 
AUCUFInflection Resources Ltd0.19430.18580.189990,5000.00000.00 
AUDGFAudinate Group Ltd4.0504.0504.0502,0000.0000.00 
AUEEFAura Energy Ltd0.07690.07690.07691,0000.00000.00 
AUGGAugusta Gold Corp0.85900.82000.820025,0000.00000.00 
AUIAFAurania Resources Ltd0.19100.17300.191020,2000.00000.00 
AUKNYAuckland International Airport ADR24.0023.6723.671,1000.000.00 
AUKUFAms-Osram Ag7.5507.5507.550400-1.68018.20 
AUMBF1911 Gold Corp0.15650.13300.1460695,0000.00000.00 
AUMCAuryn Mining Corp0.60000.60000.60001,2000.00000.00 
AUMMFAumega Metals Ltd0.02000.02000.020040,0000.00000.00 
AUMNGolden Minerals Company0.17230.15200.160629,1000.00000.00 
AUMTFAurelia Metals Ltd0.18500.18500.18505,0000.00000.00 
AUNXFAxp Energy Ltd0.00120.00120.001250,2000.00000.00 
AUOTYAuo Corp ADR5.9305.5015.93021,1000.0000.00 
AURIAuri Inc0.00010.00010.00015,000,0000.00000.00 
AURMAurum Megametals Corp0.70000.46800.70008000.00000.00 
AURXNuo Therapeutics Inc1.5401.5401.5401000.0000.00 
AUSAFAustralis Capital Inc0.00030.00030.000360,7000.0002200.00 
AUSIAura Systems Inc0.26800.24900.250026,9000.00000.00 
AUTLFAustal Ltd3.3853.3203.3806,7000.0000.00 
AUTRAutris0.17500.10000.175039,6000.00000.00 
AUUMFAumann Ag15.8515.8515.851000.000.00 
AUVIQApplied Uv Inc0.00010.00010.00012,1000.00000.00 
AUVPQApplied Uv Inc0.00040.00040.00042000.00000.00 
AUVPQApplied Uv Inc0.00040.00040.00042000.00000.00 
AUXXFAllegiant Gold Ltd0.09000.08500.085041,5000.00000.00 
AVACFAvance Gas0.36900.35000.35607,1000.00000.00 
AVAIAvant Technologies Inc0.52000.45500.520051,2000.00000.00 
AVBHAvidbank Holdings Inc21.3720.5620.652,4000.000.00 
AVCNFAvicanna Inc0.18000.18000.180025,0000.00000.00 
AVCRFAvricore Health Inc0.03740.03070.037432,3000.00000.00 
AVCRFAvricore Health Inc0.03740.03070.037432,3000.009534.05 
AVCVFMonitor Ventures Inc0.06500.06500.06502,0000.00000.00 
AVEFFAvecho Biotechnology Ltd0.00450.00450.004550,0000.00000.00 
AVGDFAvidian Gold Corp0.08990.05770.08991,5150.012616.30 
AVHHLAvita Medical Inc2.2802.2802.28000.0000.00 
AVHNFAckermans & Van Haaren Sa250.0250.0250.01000.00.00 
AVIFYAdvanced Info Svc Pu ADR10.338.0810.334000.545.52 
AVIFYAdvanced Info Svc Pu ADR10.338.0810.334000.000.00 
AVLNFAvalon Advanced Materials Inc0.02140.02090.02145,0000.00000.00 
AVNBFAvon Technologies Plc17.6217.6217.623000.000.00 
AVNIArvana Inc0.46000.46000.46003000.00000.00 
AVOAAvoca Inc1,2501,2501,250215013.64 
AVPMFAvrupa Minerals Ltd0.05480.05480.05485000.00000.00 
AVRWAvenir Wellness Solutions Inc0.01590.01500.015026,1000.00000.00 
AVSFYAvi Ltd23.3823.3823.381000.000.00 
AVSRAvistar Communications Corp0.00010.00010.00015000.00000.00 
AVTBFAvant Brands Inc0.69500.64650.649014,3000.00000.00 
AVTGFAvanti Gold Corp0.04500.04500.045044,9000.00000.00 
AVTXFAvantium N V0.86530.86320.86531,6000.00000.00 
AVVHAvvaa World Health Care Products Inc0.00330.00290.0031120,7000.00000.00 
AVVIYAviva Plc15.4715.0715.4756,3000.000.00 
AWAWWhite Fox Ventures Inc0.01280.00030.003700.00000.00 
AWCAAwaysis Capital Inc0.09500.09500.09501000.00000.00 
AWEVFAlphawave Ip Group Plc1.9701.8201.820327,9000.0000.00 
AWFDFA & W Food Svcs Cda Inc23.9023.9023.901000.000.00 
AWFDFA & W Food Svcs Cda Inc23.9023.9023.901001.145.03 
AWHLAspira Womans Health Inc0.08300.06510.0770105,3000.00000.00 
AWINAerwins Technologies Inc0.00010.00010.00018000.00000.00 
AWLIFAmeriwest Lithium Inc0.12250.10000.106825,1000.00000.00 
AWLRFAwale Res Ltd0.34000.34000.340010,3000.00000.00 
AWMLFAmerican West Metals Limited0.07500.07500.075014,0000.00000.00 
AWMLFAmerican West Metals Limited0.07500.07500.075014,0000.0750Infinity 
AWONA1 Group Inc0.00260.00260.0026203,9000.00000.00 
AWRSAll World Resources Corp0.00010.00010.00011000.00000.00 
AWSLAtlantic Power & Infrastructure Corp0.04200.03600.042050,1000.00000.00 
AXAHFAxa Group45.9544.2544.251,100-2.485.30 
AXAHFAxa Group45.9544.2544.251,1000.000.00 
AXAHYAxa Sa ADR45.3444.9745.25138,8000.000.00 
AXDDFAzucar Minerals Ltd0.03080.02820.02903,7000.00000.00 
AXIMAxim Biotechnologies Inc0.00860.00650.0076698,9000.00000.00 
AXREFAmarc Resources Ltd0.45320.42340.431521,4000.00000.00 
AXTGAxis Technologies Group Inc0.00010.00010.00012,3000.00000.00 
AXXAExxe Group Inc0.00040.00030.00047,741,1000.00000.00 
AYAAFAyala Land Inc0.39050.39050.390500.00000.00 
AYASFAya Gold & Silver Inc7.2706.9107.170323,0000.0000.00 
AYRWFAyr Wellness Inc0.30160.25750.257583,7000.00000.00 
AYURFAyurcann Hldgs Corp0.01960.01760.017629,0000.00000.00 
AYWWFAyr Wellness Inc0.02260.01690.016927,2000.00000.00 
AYYLFAyala Corp10.3010.3010.301001.1011.96 
AZASFArizona Gold & Silver Inc0.20800.20660.20662,8000.00000.00 
AZFLAmazonas Florestal Ltd0.00010.00010.0001656,0400.00000.00 
AZIHFAzimut Holding Spa31.1330.9731.094002.328.07 
AZIHFAzimut Holding Spa31.1330.9731.094000.000.00 
AZLAFArizona Lithium Ltd0.01060.00780.00796,461,6000.00000.00 
AZLCZAztec Land Comb Cert1,1501,1501,15010000.00 
AZLGFAzelis Group NV15.6815.6815.6812,0000.563.70 
AZLGFAzelis Group NV15.6815.6815.6812,0000.000.00 
AZMCFArizona Metals Corp0.92900.87790.8850124,7000.00000.00 
AZMTFAzimut Exploration Inc0.45000.43520.435224,3000.00000.00 
AZNCFAstrazeneca Plc Ord136.5135.0135.42,8000.00.00 
AZREFAzure Power Global Limited0.90000.90000.90001000.00000.00 
AZRHAzure Holding Group Corp0.09000.07000.0839105,2000.00000.00 
AZRSAzzurro Solutions Corp3.0003.0003.0001000.0000.00 
AZTEFTV Azteca S.A. DE C.V.0.00030.00030.000311,3000.00000.00 
AZURFAzincourt Energy Corp0.02150.01710.02091,201,4000.00000.00 
AZZTFAztec Minerals Corp0.12940.12030.122036,3000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98
--%>