List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0137	0.0119	0.0130	17.12M	0.0008	6.56
AABVF	Aberdeen Intl Inc	0.0166	0.0166	0.0166	100	-0.0017	9.29
AACAF	Aac Techs Hldgs Inc Ord	5.170	5.170	5.170	100	-0.450	8.01
AACAY	Aac Techs Hldgs Unsp/Adr	5.499	5.410	5.430	20.8K	-0.030	0.55
AACP	Apogee Acquisition Corp Cl A	10.03	10.03	10.03	1.1K	0.00	0.00
AACTF	Aurora Solar Technologies	0.0055	0.0055	0.0055	200	0.0017	44.74
AAFRF	Airtel Africa Plc	4.400	4.400	4.400	500	-0.300	6.38
AAGAF	Silver47 Expl Corp	0.5100	0.4632	0.4744	182.7K	-0.0341	6.71
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	2.01M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5548	0.5155	0.5174	147.2K	-0.0129	2.43
AAGH	America Great Health	0.0003	0.0002	0.0003	7.5M	0.0001	50.00
AAGIY	Aia Group Ltd S/Adr	37.11	36.67	36.80	1.28M	-0.41	1.10
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.340	2.340	2.340	100	0.340	17.00
AAIGF	Aia Group Ltd Ord	9.576	9.040	9.250	11.3K	-0.090	0.96
AAIRF	American Aires Inc	0.0389	0.0340	0.0389	1.2K	0.0028	7.76
AALBF	Aalberts Indus NV Ord	46.98	46.98	46.98	300	1.49	3.28
AAMMF	Almadex Minerals Ltd	0.3500	0.3500	0.3500	5.0K	-0.0500	12.50
AAMTF	Armada Mercantile Ltd	0.1654	0.1654	0.1654	500	0.0035	2.16
AANNF	Aroundtown Sa Ord	2.290	2.290	2.290	3.6K	-0.197	7.91
AAPI	Apple Isports Group Inc	0.0750	0.0750	0.0750	200	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.5510	0.5510	0.5510	1.0K	-0.3490	38.78
AARTY	Airtel Africa Plc	46.12	44.74	44.74	500	-1.48	3.19
AASP	Agassi Sports Entertmt	6.500	6.200	6.200	1.0K	0.200	3.33
AASZF	Atlantic Sapphire As	0.0900	0.0900	0.0900	20.0K	-0.0382	29.80
AATC	Autoscope Techs Corp	5.840	5.710	5.800	400	-0.020	0.34
AATV	Adaptive Ad Systems Inc	0.1300	0.1200	0.1300	23.0K	0.0228	21.27
AAUAF	Almaden Minerals Ltd	0.1876	0.1763	0.1876	8.2K	-0.0038	1.99
AAUKF	Anglo Amer Plc	54.46	53.53	54.46	500	-2.02	3.58
AAVMY	Abn AMR Bk N V Unsp/Adr	48.40	47.93	48.13	10.7K	-0.48	0.99
AAVVF	Advantage Energy Ltd	8.060	7.961	7.961	23.8K	-0.039	0.49
AAWH	Ascend Wellness Holdngs A	0.4200	0.3993	0.4000	64.9K	-0.0277	6.48
AAXBF	Airasia X Bhd	0.2875	0.2875	0.2875	400	0.0000	0.00
AAYYY	Australian Agrcl Unsp/Adr	9.500	9.500	9.500	100	-0.160	1.66
ABAKF	Abrdn Asia-Pac Income Fd	1.852	1.852	1.852	300	-0.075	3.87
ABBB	Auburn Bancorp Inc	10.75	10.75	10.75	100	-0.25	2.27
ABBNY	Abb Ltd Spons ADR	99.91	98.59	99.01	214.9K	-3.13	3.06
ABBRF	Abrasilver Resource Corp	11.70	10.87	10.93	106.6K	-0.37	3.29
ABBY	Abby Inc	0.0004	0.0004	0.0004	20.0K	-0.0001	20.00
ABCFF	Abacus Mining & Expl Ord	0.0117	0.0117	0.0117	7.0K	-0.0073	38.42
ABCP	Ambase Corp	0.2800	0.2715	0.2750	7.9K	0.0250	10.00
ABDXF	Abingdon Health Ltd	0.1400	0.1400	0.1400	5.0K	-0.0040	2.78
ABEPF	Vision Lithium Inc	0.0071	0.0071	0.0071	1.8K	-0.0003	4.05
ABGSF	Abg Sundal Collier ASA	0.6500	0.6500	0.6500	33.0K	-0.0700	9.72
ABHBY	Alfen Beheer B.V.	7.380	7.380	7.380	800	0.030	0.41
ABILF	Ability Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0037	0.0036	0.0037	37.2K	0.0001	2.78
ABLZF	Abb Ltd Zuerich	99.91	97.95	97.95	1.5K	-3.47	3.42
ABMBF	Abcourt Mines Inc B	0.0600	0.0537	0.0578	78.0K	-0.0032	5.25
ABMRF	Abn Amro Grp NV Ord	49.00	47.10	49.00	200	1.90	4.03
ABNAF	Aben Gold Corp	0.2034	0.1726	0.1894	32.6K	0.0214	12.74
ABOIF	Aboitiz Equity Vntrs Inc	0.5987	0.5862	0.5987	1.6K	0.0092	1.56
ABPO		0.2185	0.1953	0.2185	1.6K	0.0105	5.05
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	100	0.0000	0.00
ABSSF	Airboss of America Corp	6.072	5.510	6.050	9.5K	0.670	12.45
ABVEF		0.0300	0.0031	0.0300	17.4K	-0.0299	49.92
ABVN	Abv Consulting Inc	1.020	1.020	1.020	300	0.000	0.00
ABXXF	Abaxx Technologies Inc	17.26	16.58	17.01	75.4K	-0.28	1.62
ACAN	Americann Inc	0.0001	0.0001	0.0001	8.8K	0.0000	0.00
ACASF	Acast Ab	3.830	3.830	3.830	13.0K	-0.370	8.81
ACAZF	Acadian Timber Corp Ord	12.29	12.29	12.29	200	-0.06	0.49
ACCMF	Aac Clyde Space Ab	12.50	12.50	12.50	200	0.75	6.38
ACCR	Access-Power & CO Inc	0.0024	0.0014	0.0014	609.0K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	10.73	10.61	10.66	12.0K	-0.04	0.37
ACDBF	Ac/Dc Battery Metals Inc	0.0247	0.0247	0.0247	200	-0.0029	10.51
ACDSF	Ascendas Rl Est Invt TR	1.900	1.900	1.900	15.0K	-0.040	2.06
ACDVF	Air Canada Inc Vtg & Var	21.73	20.27	21.54	10.0K	-0.10	0.46
ACDXF	American Copper Dev Corp	0.3760	0.3760	0.3760	100	0.0550	17.13
ACEHF	Aspirasi Hidup Indonesia	0.0199	0.0199	0.0199	100	0.0006	3.11
ACGAF	Acg Metals Limited A	26.65	26.65	26.65	100	0.15	0.57
ACGBF	Agricultural Bank of Chin	0.7735	0.7735	0.7735	1.5K	0.1039	15.52
ACGBY	Agricultural B/C Unsp/Adr	19.45	18.69	19.30	36.9K	0.62	3.32
ACGP	Associated Capital Grp A	33.49	33.47	33.47	1.4K	-0.04	0.12
ACGX	Alliance Creative Grp	0.0260	0.0110	0.0260	30.0K	0.0031	13.54
ACHFF	Arch Biopartners Inc Ord	0.7971	0.7479	0.7971	2.5K	0.0352	4.62
ACIXF	Acarix Ab	0.0280	0.0280	0.0280	100.0K	0.0003	1.08
ACKAY	Arcelik A S Unsp/Adr	9.915	9.915	9.915	300	0.015	0.15
ACKDF	Auckland Intl Ltd Ord	5.025	5.025	5.025	74.1K	0.175	3.61
ACLEW	Alternus Clean Energy Inc	0.0013	0.0013	0.0013	75.6K	0.0000	0.00
ACLIF	Accelleron Inds Ag	94.70	94.70	94.70	100	3.10	3.38
ACLLF	Atco Ltd 1 NV Cda	55.41	54.26	55.41	3.2K	0.60	1.09
ACLLY	Accelleron Inds U/Adr	93.94	93.94	93.94	400	-4.04	4.12
ACLZ	Corgi Acls 2X Daily ETF	13.28	13.28	13.28	100	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0120	0.0120	0.0120	500	0.0010	9.09
ACMIF	Allied Critical Metals	1.609	1.546	1.609	24.0K	0.029	1.84
ACMM	Corgi Acmr 2X Daily ETF	14.60	12.50	14.60	5.5K	0.00	0.00
ACMTA	Acmat Corp	17.50	17.50	17.50	100	-0.75	4.11
ACNDF	Ascendas India Trust Unit	0.8043	0.7805	0.7805	2.4K	-0.0300	3.70
ACNFF	Amsterdam Commodities NV	27.20	27.20	27.20	100	0.00	0.00
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ACOM	Harbor Active Commodity ETF	23.43	23.05	23.43	1.2K	0.00	0.00
ACOPF	A2 Milk CO Ltd	4.950	4.700	4.900	4.7K	0.300	6.52
ACOPY	The A2 Milk CO Unsp/Adr	4.810	4.750	4.750	1.2K	-0.030	0.63
ACPS	AC Partners Inc	0.3980	0.3980	0.3980	200	-0.0520	11.56
ACQC		19.00	6.25	16.00	8.3K	6.50	68.42
ACRFF	Accor Sa	54.35	54.15	54.35	600	0.80	1.49
ACRG	American Clean Resources	8.500	8.500	8.500	200	0.000	0.00
ACRL	Atacama Resources Intl	0.0017	0.0017	0.0017	21.3K	0.0000	0.00
ACRT	Advanced Credit	25.16	25.06	25.16	100	-0.01	7.56
ACRXF	Acerinox Sa	20.70	20.70	20.70	400	2.57	14.14
ACSAY	Acs Actividads Cns Un/Adr	25.00	24.77	24.93	85.5K	-0.21	0.83
ACTPS	Arrived Homes 3 Llc	6.000	6.000	6.000	200	0.000	NaN
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.2400	0.2224	0.2400	2.6K	0.0009	0.38
ACWEF	SSGA SPDR ETFS Eurpe I	331.8	331.4	331.8	200	16.6	5.28
ACWRF	Acceleware Ltd	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
ACXAF	Act Energy Techs Ltd	4.801	4.735	4.735	8.9K	-0.065	1.35
ACXIF	Acciona Sa	250.3	240.5	240.5	100	-6.5	2.63
ADAC	American Drive Acquisition Cl A	10.10	10.10	10.10	100	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0290	0.0202	0.0257	158.9K	-0.0033	11.38
ADBKF	Addiko Bk Ag	32.25	32.25	32.25	100	2.02	6.67
ADBMF	Audioboom Group Plc	5.850	5.850	5.850	1.0K	-4.304	15.94
ADBRF	Aldebaran Resources Inc	2.270	2.185	2.210	33.9K	-0.060	2.64
ADCOF	Adcore Inc.	0.0900	0.0900	0.0900	1.0K	0.0018	2.04
ADDDF	Adidas Ag Ord	181.9	176.3	181.9	100	6.9	3.96
ADDHY	Addtech Ab Unsp/Adr	17.71	17.71	17.71	200	-0.44	2.42
ADDYY	Adidas Ag S/Adr	89.56	88.37	89.10	58.1K	1.32	1.50
ADFJF	Adf Group Inc S/Vtg	11.79	11.75	11.75	1.5K	0.31	2.70
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0004	0.0003	0.0004	485.0K	0.0000	0.00
ADHFS		8.000	8.000	8.000	200	0.000	NaN
ADHI	Arsenal Digital Hldgs Inc	0.1500	0.1500	0.1500	10.0K	0.0400	36.36
ADIA	Adia Nutrition Inc	0.1093	0.1065	0.1065	12.2K	-0.0135	11.25
ADLRF	Alaris Eq Ptnrs UT 3C7	18.54	18.53	18.53	17.5K	0.14	0.75
ADMG	Adamant Dri Processing and Minerals	0.1480	0.0575	0.1480	49.3K	-0.0810	35.37
ADMQ	Adm Endeavors Inc	0.0445	0.0310	0.0373	570.3K	-0.0034	8.35
ADMT	Adm Tronics Unltd Inc	0.0390	0.0353	0.0380	2.9K	-0.0010	2.56
ADNH	Advent Techs Hldgs Inc	0.0004	0.0004	0.0004	800	-0.0001	20.00
ADOOY	Pt Alamtri Res Ind U/Adr	7.040	7.040	7.040	600	0.095	1.37
ADRLF	Adavale Resources Ltd	0.0200	0.0200	0.0200	10.0K	0.0001	1.00
ADRNY	Koninklijke Ad N.V. S/Adr	36.91	36.70	36.71	160.8K	0.20	0.55
ADRZF	Andritz Ag Graz Akt	94.95	94.95	94.95	400	5.68	6.36
ADRZY	Andritz Ag Unsp/Adr	18.70	18.70	18.70	700	0.54	2.97
ADSLF	Andean Silver Ltd	1.650	1.470	1.470	182.6K	-0.100	6.37
ADSV	Allied Security Innovations Inc	0.0051	0.0001	0.0001	40.0K	0.0000	0.00
ADTI	Adapti Inc	3.040	2.300	2.520	400	-0.340	11.89
ADTTF	Advantest Corp Ord	233.5	211.5	211.5	100	-25.0	10.55
ADWPF	Andrew Peller Ltd Ord A	5.590	5.590	5.590	1.1K	-0.064	1.13
ADXDF	Adex Mining Corp	0.0800	0.0800	0.0800	1.0K	0.0470	142.42
ADXRF	Adx Energy Ltd	0.0309	0.0309	0.0309	52.0K	-0.0071	18.68
ADYEY	Adyen NV Unsp/Adr	12.26	11.91	12.22	4.81M	0.24	2.00
ADYRF	Adyton Res Corp	0.1850	0.1794	0.1794	17.0K	-0.0094	4.98
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ADYYF	Adyen NV Ord	1,173	1,166	1,172	100	-13	1.07
AEAEW	Altenergy Acq Corp Wts	0.0500	0.0500	0.0500	22.4K	-0.0172	25.60
AEBZY	Anadolu Efes Birclk S/Adr	0.3675	0.3194	0.3350	5.8K	0.0104	3.20
AECX	Acadia Energy Corp	0.0053	0.0053	0.0053	20.0K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelle	82.06	82.06	82.06	100	1.85	2.30
AEFI	Sienna Resources Inc	0.0011	0.0010	0.0010	52.04M	-0.0001	9.09
AEGOF	Aegon Ltd	9.558	9.150	9.558	2.2K	0.508	5.61
AEGXF	Aecon Group Inc	36.11	33.71	33.81	103.4K	-0.28	0.82
AEHVS		7.250	7.250	7.250	200	0.000	NaN
AEHYS		9.000	9.000	9.000	200	0.000	NaN
AEIES	Arrived Homes Llc	10.20	10.20	10.20	200	-0.30	2.86
AEMFF	Aem Holdings Limited	7.255	7.255	7.255	600	0.255	3.64
AEMRF		0.4305	0.4305	0.4305	2.0K	0.0000	NaN
AENRF	Aeonian Res Corp	0.0640	0.0640	0.0640	20.0K	-0.0010	1.54
AEOXF	Aeroports DE Paris Adp	132.2	128.7	128.7	700	-1.2	0.95
AERA	AI Era Corp	0.3505	0.3505	0.3505	1.5K	-0.0153	4.18
AERG	Applied Energetics Inc	1.290	1.230	1.250	47.6K	0.010	0.81
AERO	Grupo Aeromexico S.A.B. ADR	15.64	14.75	14.80	251.8K	0.03	0.94
AERS	Aerius	0.0020	0.0019	0.0019	30.0K	-0.0001	5.00
AETHF	Aether Global Innovations Corp	0.0002	0.0002	0.0002	10.4K	0.0000	0.00
AETN	Shorepower Technologies	0.1800	0.1500	0.1650	27.9K	-0.0150	8.33
AETUF	Arc Resources Ltd Ord	24.31	24.18	24.22	14.0K	0.12	0.51
AEUSF	Active Energy Grp Plc New	0.0023	0.0017	0.0023	150.0K	0.0005	27.78
AEUXF	Atomic Eagle Ltd	0.3174	0.3174	0.3174	1.0K	-0.0016	0.50
AEXAF	Atos Origin Sa	32.40	32.40	32.40	200	-6.60	16.92
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.2684	0.2684	0.2684	2.5K	-0.0182	6.35
AFBOF	African Rainbow Mnrls Ltd	10.09	10.09	10.09	100	-0.98	8.85
AFFL	Affiliated Res Corp	0.0350	0.0350	0.0350	1.5K	-0.0009	2.51
AFFS	Amtrust Financial Services Inc	15.37	15.30	15.30	6.9K	0.00	0.00
AFFT	Amtrust Financial Services Inc	15.66	15.66	15.66	2.7K	0.00	0.00
AFFU	Affluence Corp	0.0110	0.0094	0.0110	234.5K	0.0010	10.00
AFFY	Affymax Inc	0.0016	0.0016	0.0016	300	0.0009	128.57
AFGYF	Afc Energy Plc Ord	0.1314	0.1314	0.1314	200	0.0197	17.64
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.333	1.310	1.311	34.3K	-0.059	4.31
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	8.5K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.094	1.050	1.060	571.5K	-0.030	2.75
AFNL	Amfin Financial Corp	347.6	347.6	347.6	100	17.6	5.32
AFRAF	Air France Klm	14.17	14.17	14.17	600	-0.90	5.99
AFRTS		9.000	9.000	9.000	200	0.000	NaN
AFSIA	Amtrust Financial Services Inc	13.02	13.02	13.02	800	0.00	0.00
AFSIB	Amtrust Financial Services Inc	14.60	14.60	14.60	3.5K	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.25	15.25	15.25	100	0.00	0.00
AFSIM	Amtrust Financial Services Pfd M	15.01	15.01	15.01	800	-0.06	0.40
AFSIN	Amtrust Financial Services Inc	13.62	13.57	13.57	700	0.00	0.00
AFSIP	Amtrust Financial Services Inc	21.60	14.75	14.75	1.3K	0.00	0.00
AFXLF		0.3420	0.3325	0.3420	19.0K	0.0000	NaN
AFYG	Affinity Gold Corp	0.0004	0.0004	0.0004	35.1K	0.0001	33.33
AGAGF	Argenta Silver Corp	0.3864	0.3600	0.3727	280.3K	-0.0137	3.55
AGCCF	Gensource Potash Corp Ord	0.0400	0.0400	0.0400	500	0.0000	0.00
AGCI	Angelciti Entertmnt	0.0277	0.0250	0.0268	58.9K	-0.0009	3.25
AGDY	Agri-Dynamics Inc	0.0035	0.0028	0.0034	1.43M	-0.0009	20.93
AGESY	Ageas NV S/Adr New	84.97	84.74	84.86	3.7K	0.04	0.05
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	100	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	16.49	16.45	16.45	1.2K	-0.25	1.50
AGGZF	Ag Growth Intl Inc	10.04	9.95	10.04	2.3K	-0.03	0.30
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AGIN	American Graphite Techs	0.0021	0.0019	0.0021	11.4K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1150	0.1150	0.1150	10.0K	0.0000	0.00
AGLFF	Angelalign Tech Inc	12.00	12.00	12.00	1.5K	-0.24	1.96
AGLNF	Agl Energy Ord	5.950	5.950	5.950	500	0.395	7.11
AGLXY	Agl Energy Sp/Adr	6.030	6.030	6.030	200	-0.425	6.58
AGMB	Agomab Therapeutics NV Adrs	13.86	13.42	13.73	30.8K	0.00	40.00
AGMJF	Algoma Cent Corp	17.16	17.16	17.16	9.9K	0.90	5.54
AGMRF	Silver Mtn Res Inc	2.820	2.591	2.591	40.5K	-0.221	7.84
AGMWF	Silver Mountain Resources Inc	0.0948	0.0948	0.0948	10.0K	0.0004	0.42
AGNMF	Agronomics Ltd	0.0800	0.0800	0.0800	5.0K	0.0010	1.27
AGNPF	Algernon Health Inc A	0.3254	0.3000	0.3254	600	-0.0042	1.27
AGPPF	Valterra Platinum Ltd	90.75	86.32	86.81	300	-4.97	5.42
AGRDF	Minnova Corp Ord	0.1300	0.1300	0.1300	71.9K	0.0025	1.96
AGRPY	Absa Group Ltd S/Adr	27.24	27.24	27.24	100	-0.39	1.39
AGRTF	Applied Graphite Technologies Corp	0.0897	0.0605	0.0897	16.9K	0.0109	13.83
AGSCF	American Centy Icav	29.79	29.79	29.79	3.3K	-0.11	0.37
AGSS	Ameriguard Security Svc	0.0141	0.0137	0.0137	29.9K	-0.0045	24.73
AGTEF	Agtech Holdings Ltd Ord	0.1606	0.1606	0.1606	100	0.0556	52.95
AGTFF		14.24	14.00	14.24	8.5K	0.24	1.71
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1500	0.1500	0.1500	24.0K	0.0000	0.00
AGTX	Agentix Corp	0.0400	0.0200	0.0200	188.7K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	5.095	4.940	5.095	1.7K	0.095	1.90
AGXPF	Silver X Mng Corp	0.6554	0.6333	0.6350	242.2K	-0.0201	3.07
AGXXF	Agilyx ASA	1.740	1.650	1.650	3.0K	0.210	14.58
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	2.67M	0.0000	0.00
AHBCS		9.350	9.000	9.350	400	0.000	NaN
AHBUS	Arrived Homes Llc	6.500	6.500	6.500	200	0.000	0.00
AHCHY	Anhui Conch Cem Unsp/Adr	10.96	10.88	10.90	35.0K	-0.10	0.91
AHCIS	Arrived Str Llc	11.00	11.00	11.00	200	-1.45	11.65
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	200	0.250	3.21
AHDLS	Arrived Homes Llc	6.450	6.450	6.450	200	0.200	3.20
AHEXY	Adecco Group Ag Unsp/Adr	14.28	14.15	14.26	4.7K	0.05	0.35
AHFD	Active Health Foods Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
AHFI	Absolute Health and Fitness Inc	0.0120	0.0120	0.0120	200	0.0000	0.00
AHFRS	Arrived Homes 3 Llc	8.350	8.350	8.350	200	0.000	NaN
AHHBS	Arrived Homes 3 Llc	9.500	9.500	9.500	100	0.000	NaN
AHHYS	Arrived Homes 3 Llc	8.350	8.350	8.350	300	0.000	NaN
AHIX	Aluf Holdings Inc	0.0030	0.0030	0.0030	80.0K	-0.0003	9.09
AHJUS	Arrived Homes Llc	6.900	6.900	6.900	200	0.050	0.73
AHKNS	Arrived Homes Llc	7.200	7.200	7.200	100	0.000	NaN
AHKSF	Asahi Kaisei Corp	9.810	9.810	9.810	100	-1.490	13.19
AHKSY	Asahi Kaisei Crp Unsp/Adr	21.15	20.81	20.85	58.1K	-0.49	2.27
AHKYS	Arrived Homes 3 Llc	5.000	5.000	5.000	100	0.000	NaN
AHLAS	Rse Archive Llc.	200.0	200.0	200.0	100	1.0	0.50
AHLUS	Rse Archive Llc.	2.800	2.800	2.800	400	0.500	25.00
AHNRF	Athena Gold Corp	0.2100	0.2100	0.2100	4.0K	0.0149	7.64
AHOBS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	36.50	36.50	36.50	200	-0.13	0.35
AHOTF	American Hotel I/P REIT	0.3591	0.3591	0.3591	4.0K	-0.0209	5.50
AHPPS	Arrived Str Llc	5.150	5.150	5.150	100	0.650	14.44
AHPRS		14.50	14.50	14.50	100	0.00	NaN
AHPSS	Arrived Homes 3 Llc	8.900	8.900	8.900	100	0.000	NaN
AHRGS		7.500	7.500	7.500	300	0.000	NaN
AHRKS		8.800	8.800	8.800	200	-0.200	2.22
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	2.43M	0.0000	0.00
AHRRS	Arrived Homes Llc	9.250	8.700	9.250	800	1.700	22.52
AHRT	Ah Realty Trust Inc	6.760	6.650	6.690	559.7K	0.000	0.00
AHSDS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	NaN
AHSES	Arrived Homes Llc	6.500	6.500	6.500	200	0.400	6.56
AHSFS		7.000	7.000	7.000	100	0.000	NaN
AHSMS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHSNS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
AHSVS	Arrived Homes Llc	7.600	7.600	7.600	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	9.000	9.000	9.000	500	0.000	NaN
AHURS		7.200	7.200	7.200	200	0.000	NaN
AHVGS		8.100	8.100	8.100	200	0.000	NaN
AHVRS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHWHS	Arrived Homes 3 Llc	9.300	7.000	9.300	900	0.000	NaN
AHWTS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.100	1.38
AIABF	Capital A Berhad	0.0800	0.0800	0.0800	5.0K	0.0599	298.01
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	23.0K	0.0000	0.00
AIAGF	Aurubis Ag Ord	194.1	194.1	194.1	100	-9.4	4.63
AIAGY	Aurubis Ag Unsp/Adr	98.00	98.00	98.00	500	-1.65	1.66
AIBGY	Aib Group Plc Unsp/Adr	25.44	25.08	25.14	133.3K	-0.02	0.08
AIBRF	Aib Group Plc EUR 2.47	12.49	12.43	12.43	1.9K	0.67	5.70
AIBT	Aibotics Inc	0.0005	0.0004	0.0004	2.57M	0.0001	33.33
AICOF	Generative AI Solutions	0.0060	0.0060	0.0060	1.0K	0.0000	0.00
AIEV	Thunder Power Holdings	0.1563	0.1563	0.1563	100	0.0205	15.10
AIGFF	Genesis AI Corp	0.0482	0.0405	0.0405	400	0.0055	15.71
AIIXY	Aixtron Se Unsp/Adr	100.2	100.2	100.2	100	-1.1	1.07
AIJTY	Jianpu Technology S/Adr	0.8770	0.8500	0.8500	13.8K	-0.0096	1.12
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	1.50	1.99
AILIN	Ameren Illinois 4.42 Pfd	73.50	71.00	71.00	800	-0.35	0.49
AILIP	Ameren Illinois 4.20 Pfd	67.30	67.30	67.30	100	0.00	0.00
AILLI	Ameren Illinois CO 5.16Pr	81.76	81.00	81.00	200	-3.00	3.57
AILLM	Ameren Illinois CO 4.92Pr	78.60	78.60	78.60	200	-0.65	0.82
AILLN	Ameren Illinois CO 4.90Pr	77.66	77.66	77.66	200	-0.13	0.17
AILLO	Ameren Illinois CO 4.25Pr	67.50	67.50	67.50	100	-0.75	1.10
AILLP	Ameren Illinois 4 Pfd	62.90	62.90	62.90	200	-0.46	0.73
AILQF	Airlq Inc New	0.3603	0.3603	0.3603	5.2K	-0.0197	5.18
AIMFF	Aimia Inc	2.000	1.950	2.000	19.1K	0.050	2.56
AIMH	Aimrite Holdings Corp	0.0210	0.0210	0.0210	3.6K	0.0028	15.38
AIMLF	AI / ML Innovations Inc	0.0389	0.0361	0.0361	300	-0.0017	4.50
AIMN	Ronn Inc	0.0015	0.0011	0.0014	2.88M	0.0001	7.69
AIMS	Acuitas Small Cap Active ETF	28.59	28.52	28.52	500	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1700	0.1700	0.1700	100	0.0020	1.19
AINHF	AI Media Technologies Ltd	0.1918	0.1918	0.1918	100	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.5055	0.5055	0.5055	500	0.0197	4.06
AINSF	Ainsworth Game Tech Ltd	0.7993	0.7993	0.7993	9.2K	0.0393	5.17
AIOSF	Atresmedia Corp Medio Com	6.000	6.000	6.000	500	0.000	0.00
AIPUY	Airport of Thlnd Unsp/Adr	18.05	18.05	18.05	100	0.90	5.25
AIQUF	L'Air Liquide Ord	195.7	189.1	191.9	100	0.1	0.03
AIQUY	L'Air Liquide Sa Unsp/Adr	38.74	38.55	38.65	116.7K	0.05	0.13
AIRDF	Rocket Doctor AI Inc	0.4442	0.4226	0.4226	42.4K	-0.0096	2.22
AIRYY	Air China Ltd S/Adr	10.40	10.40	10.40	300	0.00	0.00
AISSF	Ais Res Ltd	0.1016	0.1016	0.1016	300	0.0282	38.42
AITUF	Anritsu Corp	23.25	23.25	23.25	100	-3.53	13.18
AITX	Artificial Intl Sltns	0.0065	0.0052	0.0053	11.62M	-0.0007	11.67
AIXXF	Aixtron Se Namen Akt	46.68	44.50	44.95	24.5K	-3.79	7.78
AIZZ	Alaska Pacific Energy Corp	0.0060	0.0060	0.0060	100	0.0005	9.09
AJINF	Ajinomoto CO Inc	35.56	35.00	35.00	2.3K	-0.55	1.55
AJMPF	Ashmore Group Plc Ord	2.850	2.850	2.850	12.5K	-0.100	3.39
AJNMY		34.78	34.43	34.47	26.1K	-1.43	3.98
AJNYS		8.500	8.500	8.500	500	0.000	NaN
AJYG	Aj1G Inc	0.0400	0.0400	0.0400	100	0.0043	12.04
AKAAF	Aker ASA A Shs	149.0	149.0	149.0	200	8.9	6.36
AKBTY	Akbank T/A/S S/Adr	2.850	2.660	2.660	4.4K	-0.040	1.48
AKEMF	Alaska Energy Metals Corp	0.0431	0.0401	0.0427	62.5K	0.0010	2.40
AKESF	Akeso Inc	12.35	11.10	11.68	5.1K	-0.32	2.67
AKKVF	Akastor ASA ASA	1.400	1.400	1.400	25.1K	0.020	1.45
AKOIS	Arrived Str Llc	10.75	10.75	10.75	200	-0.75	6.52
AKRBF	Aker BP ASA Ord	37.50	37.30	37.30	2.9K	-0.04	0.11
AKRBY	Aker BP ASA U/Adr	18.44	18.44	18.44	200	0.58	3.22
AKRTF	Aker Solutions Hldg ASA	4.450	4.450	4.450	1.0K	0.200	4.71
AKRYY	Aker Soltns ASA Unsp/Adr	9.480	9.470	9.480	300	0.030	0.32
AKTAF	Akita Drilling Ltd A	2.906	2.820	2.874	4.4K	-0.036	1.24
AKZOY	Akzo Nobel N V S/Adr	23.43	23.07	23.18	79.5K	-0.25	1.07
ALBBY	Alibaba Health Unsp/Adr	8.880	8.880	8.880	100	0.030	0.34
ALBC	Alternative Ballistics Corp	0.4400	0.4400	0.4400	100	0.4190	1995.24
ALBHF	Alibaba Health Info Tech	0.4400	0.4400	0.4400	500	0.0068	1.57
ALBKY	Alpha Svcs & Hldgs S/Adr	1.262	1.200	1.230	711.4K	-0.027	2.11
ALBY	Commuty Cap Bncshs Inc	33.00	33.00	33.00	300	-0.50	1.49
ALCE	Alternus Clean Energy Inc.	0.0700	0.0700	0.0700	100	-0.0350	33.33
ALCWF		0.0211	0.0211	0.0211	200	-0.1909	90.05
ALCYF	Alcyone Res	12.24	12.09	12.24	500	0.23	1.92
ALDA	Atlantica Inc	1.0000	1.0000	1.0000	500	0.0244	230.19
ALDGS	Arrived Str Llc	5.500	5.500	5.500	200	0.000	0.00
ALDS	Applife Digital Solutions	0.6800	0.6800	0.6800	300	0.5999	748.94
ALDVF	Kiplin Metals Inc	0.1403	0.1403	0.1403	2.5K	-0.0347	19.83
ALEEF	Lighthouse Gold Inc	0.1417	0.1417	0.1417	500	0.0017	1.21
ALEUY	Allegro EU Sa	12.60	12.60	12.60	100	-0.90	6.67
ALFFF	Sigma Foods S A B	0.9800	0.9800	0.9800	21.7K	0.0300	3.16
ALFVY	Alfa-Laval Ab Unsp/Adr	58.05	57.64	57.64	12.0K	-1.10	1.87
ALGEF	Alligator Energy Ltd	0.0295	0.0265	0.0295	610.0K	-0.0017	5.45
ALGGF	Alliance Global Group Inc	0.1263	0.1263	0.1263	100	0.0059	5.00
ALGGY	Alliance Glbl Gp Unsp/Adr	7.500	7.300	7.300	300	0.390	5.64
ALGIF	Allgeier Se	19.25	19.25	19.25	100	0.00	0.00
ALGRF	Algo Grande Copper Corp	0.4300	0.4300	0.4300	10.0K	-0.0400	8.51
ALHPF	Alpha Hpa Ltd	0.3654	0.3654	0.3654	500	0.0194	5.61
ALIZF	Allianz Ag Namen Akt	512.9	500.0	500.0	100	0.0	0.01
ALIZY	Allianz Se Unsp/Adr	51.20	51.00	51.00	146.2K	0.37	0.73
ALKEF	Alkane Res Ltd Ord	1.140	1.085	1.130	345.2K	0.000	0.00
ALLGF	Allego N.V.	0.0062	0.0062	0.0062	700	0.0002	3.33
ALLIF	Atlantic Lithium Ltd	0.1850	0.1850	0.1850	85.0K	-0.0100	5.13
ALMMF	Aluminum Corp China Ltd H	0.9400	0.9400	0.9400	700	-0.1500	13.76
ALMOF	Alphamab Oncology	1.022	1.022	1.022	100	0.000	NaN
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
ALNIF		0.8000	0.8000	0.8000	1.0K	-0.1450	15.34
ALNPY	Ana Holdings Inc S/Adr	3.845	3.729	3.740	600	-0.125	3.23
ALOD	Allied Resources Inc	0.1611	0.1611	0.1611	300	-0.0879	35.30
ALOIS	Arrived Homes 5 Lois	8.800	8.800	8.800	300	0.000	NaN
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	50.40	49.15	49.80	10.0K	-0.45	0.90
ALPKF	Alpek Sab DE Cv	0.7427	0.7427	0.7427	100	0.0227	3.15
ALPMF	Astellas Pharma Inc	15.20	15.20	15.20	300	-0.60	3.80
ALPMY	Astellas Pharma Unsp/Adr	14.89	14.34	14.42	83.6K	0.09	0.63
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0025	0.0025	0.0025	56.1K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0106	0.0106	0.0106	10.0K	-0.0013	10.92
ALRGF	Antler Gold Inc	0.0350	0.0350	0.0350	20.0K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0190	0.0190	0.0190	10.0K	0.0016	9.20
ALSMY	Alstom Unsp/Adr	1.810	1.770	1.780	765.3K	-0.030	1.66
ALSSF	Alsca Sa	2.410	2.410	2.410	7.0K	0.000	0.00
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0004	978.2K	0.0001	33.33
ALSTF	Alpha Star Acq Corp RTS	0.0740	0.0740	0.0740	50.0K	-0.0060	7.50
ALSWF	Alpha Star Acq Corp Wts	0.0280	0.0280	0.0280	10.5K	0.0120	75.00
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	600	-0.0187	60.91
ALTB	Alpine Auto Brokers Inc	10.000	10.000	10.000	100	0.100	1.01
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0019	0.0012	0.0019	95.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0103	0.0103	0.0103	4.4K	0.0000	0.00
ALTUF	Altus Strategies Plc	0.1522	0.1439	0.1439	6.9K	-0.0171	10.62
ALTX	Altex Indus Inc	0.1700	0.1700	0.1700	5.0K	-0.0040	2.30
ALURD		3.390	2.510	2.760	8.7K	-0.642	18.87
ALURW		0.0158	0.0050	0.0158	2.1K	0.0081	105.19
ALVLF	Big Ridge Gold Corp	0.3910	0.3500	0.3542	67.7K	-0.0126	3.44
ALVOF	Alvopetro Enegy Ltd	7.380	7.180	7.250	49.7K	-0.080	1.09
ALYAF	Alithya Group Inc A Vtg	0.7938	0.7938	0.7938	500	-0.0107	1.33
ALZCF	Alzchem Group Ag	184.9	184.9	184.9	100	5.9	3.30
AMADF	Amadeus IT Group Sa Ord	66.15	63.72	63.78	2.9K	-1.54	2.35
AMADY	Amadeus IT Group Unsp/Adr	65.71	65.29	65.29	34.4K	0.05	0.08
AMAES		8.000	8.000	8.000	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	11.65	11.65	11.65	2.0K	0.79	7.27
AMBFF	Ambu A S Ord	10.85	10.85	10.85	6.4K	0.00	0.00
AMBIQ	Ambipar Emerg Resp A	0.0700	0.0700	0.0700	400	0.0699	69900.00
AMBK	Amer Bank Inc [Pa]	23.23	22.25	22.25	600	-0.98	4.22
AMBZ	Amer Business Bk CA	72.85	72.85	72.85	100	0.05	0.07
AMCCF	Amcor Plc	47.31	47.31	47.31	100	3.56	8.14
AMCOF	Americore Resources Corp	0.2404	0.2400	0.2400	300	0.0021	0.88
AMDUF	Amundi Sa	106.1	106.1	106.1	100	2.7	3.33
AMEGF	American Eagle Gold Corp	0.9700	0.9000	0.9480	255.0K	0.0802	9.24
AMEI	Amana Equity Income ETF	26.50	26.31	26.31	2.7K	-0.01	5.00
AMEN	Amen Properties Inc	600.0	600.0	600.0	100	0.0	0.00
AMFC	Amb Financial Corp	38.00	38.00	38.00	100	2.15	6.00
AMFL	American Films Inc	0.0153	0.0153	0.0153	200	0.0000	0.00
AMFN	Afn Inc	0.1650	0.1490	0.1549	2.93M	0.0019	1.24
AMGDF	Aston Martin Lago New	0.4981	0.4524	0.4981	20.5K	0.0610	13.96
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AMHI	American Beacon Aberdeen Municipal High	24.49	24.49	24.49	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	52.31	52.31	52.31	800	2.31	4.61
AMIGY	Admiral Grp Plc Unsp/Adr	53.05	52.44	52.59	6.5K	-0.75	1.41
AMIH	American International Holdings Corp	0.0028	0.0006	0.0028	2.6K	-0.0001	3.45
AMIN	American International Industries Inc	0.0535	0.0530	0.0530	31.0K	-0.0005	0.93
AMIVF	Atrium Mortgage Invst Cp	8.300	8.242	8.242	21.0K	-0.128	1.53
AMKAF	A.P Moeller-Maersk A/S A	3,138	3,138	3,138	100	-70	2.17
AMKBF	A.P Moeller-Maersk A/S B	3,275	3,275	3,275	100	0	0.00
AMKBY	A.P Moller-Mrs Uns/Adr	16.26	16.00	16.16	83.3K	-0.54	3.23
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3150	0.3028	0.3096	16.6K	0.0016	0.52
AMLM	Amer Lithium Minerals Inc	0.0793	0.0675	0.0702	13.5K	-0.0098	12.25
AMLRS	Arrived Homes 3 Llc	8.400	8.400	8.400	100	0.000	NaN
AMLTF	Amp Ltd	1.300	1.300	1.300	1.0K	0.200	18.18
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	5.1K	0.0000	0.00
AMMPF	Ammpower Corp	0.0001	0.0001	0.0001	290.4K	-0.0003	75.00
AMMX	Ameramex Intl Inc	0.1370	0.1147	0.1225	121.4K	-0.0274	18.28
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	100	0.0000	0.00
AMNF	Armanino Foods Dist Inc	11.50	11.20	11.20	22.1K	-0.30	2.61
AMNP	American Sierra Gold Corp	0.0805	0.0805	0.0805	10.0K	-0.0125	13.44
AMOIF	Anemoi Intl Ltd	0.0170	0.0170	0.0170	10.0K	0.0000	NaN
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5225	0.4997	0.5146	23.7K	-0.0120	2.28
AMRGS	Arrived Str Llc	5.800	5.800	5.800	100	0.000	NaN
AMRQF	Amaroq Ltd	1.430	1.360	1.366	26.4K	-0.064	4.48
AMRRY	American Rare Erths S/Adr	13.65	12.86	13.07	9.2K	0.17	1.32
AMRU	Amaru Inc	0.0057	0.0057	0.0057	8.0K	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0270	0.0270	0.0270	12.0K	0.0030	12.50
AMSSY	Ams Osram Ag Unsp/Adr	11.63	11.02	11.36	9.0K	-0.83	6.80
AMTFF	Ameritrust Fncl Techs Inc	0.1600	0.1424	0.1479	453.2K	-0.0199	11.86
AMTY	Amerityre Corp	0.0300	0.0280	0.0280	45.0K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0549	0.0311	0.0311	22.8K	-0.0592	65.56
AMVIF	Aumovio Se	44.14	44.00	44.14	700	-0.51	1.14
AMVMF	Amg Advanced Metallurgcl	39.10	39.10	39.10	100	1.46	3.87
AMVOY	Aumovio Se Sp/Adr	8.410	8.200	8.305	2.5K	-0.055	0.66
AMXEF	AMEX Exploration Inc Ord	3.250	3.060	3.080	28.1K	-0.200	6.10
AMXOF	America Movil Sab DE Cv	1.180	1.180	1.180	100	-0.100	7.81
AMYRS	Arrived Str Llc	5.250	5.250	5.250	300	-1.550	22.79
AMYZF	Recyclico Battery Matls	0.0477	0.0450	0.0455	40.8K	-0.0045	9.00
AMZO	Tradr 2X Short AMZN Daily ETF	13.94	13.50	13.81	29.8K	0.00	0.00
ANAS	Alternaturals Inc	0.0162	0.0162	0.0162	2.0K	0.0000	0.00
ANCTF	Alimentation Couche-Tard	64.98	64.94	64.94	299.5K	-0.42	0.64
ANDC	Andover Bancorp Inc OH	20.12	20.12	20.12	100	-0.88	4.19
ANDMF	Andromeda Metals Ltd	0.0048	0.0048	0.0048	4.5K	-0.0030	38.46
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	64.49	64.49	64.49	3.4K	0.00	NaN
ANFGF	Antofagasta.Plc Ord	49.70	47.40	48.13	3.0K	-2.52	4.97
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	412.5K	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	14.66	14.28	14.29	92.3K	-0.57	3.84
ANICF	Anonymous Innlgce CO	0.1359	0.0816	0.1102	49.5K	-0.0135	10.91
ANIOY	Acerinox Sa Unsp/Adr	10.35	10.35	10.35	200	-0.07	0.67
ANKOF	Angkor Resources Corp	0.2594	0.2187	0.2348	176.7K	-0.0112	4.55
ANLBF	Anton Res Inc New	0.2100	0.2100	0.2100	7.3K	-0.2700	56.25
ANNSF	Aena S A	30.56	29.99	29.99	600	-0.28	0.91
ANORF	Anortech Inc	0.0743	0.0473	0.0598	31.5K	-0.0174	22.54
ANPDF	Anta Sports Prods Ltd Ord	9.390	9.390	9.390	100	-0.510	5.15
ANPDY	Anta Sports Prds Unsp/Adr	231.4	228.6	230.0	6.3K	1.1	0.49
ANPMF	Andean Precious Metals Cp	4.930	4.820	4.878	71.0K	-0.102	2.05
ANRCF	Altona Resources Plc Ord	0.0279	0.0279	0.0279	10.0K	-0.0001	0.36
ANRGF	Anaergia Inc	1.830	1.790	1.830	14.7K	0.130	7.65
ANSNF	Anson Resources	0.0310	0.0310	0.0310	300	0.0025	8.77
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0091	0.0087	0.0091	25.1K	0.0016	21.33
ANYYY	Aena Sme S.A Unsp/Adr	15.25	15.08	15.16	33.2K	0.14	0.93
ANZFF	Air New Zealand A Shs	0.2600	0.2600	0.2600	1.0K	0.0025	0.97
ANZGF	Anz Group Hldgs Ltd	25.70	25.70	25.70	300	-0.38	1.45
ANZGY	Anz Group Hldgs Ltd S/Adr	26.87	26.58	26.62	82.3K	-0.16	0.60
ANZLY	Air New Zealand Sp/Adr	1.190	1.190	1.190	700	0.005	0.44
AOAAS	Arrived Str Llc	4.250	4.250	4.250	100	-0.750	15.00
AOBI	American Oriental Bioengineering Inc	0.0130	0.0130	0.0130	200	0.0000	0.00
AOCIF	Autocanada Inc	18.40	18.27	18.29	9.3K	3.29	21.93
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AOMFF	Alstom Ord	18.76	18.75	18.76	7.8K	0.46	2.51
AONC	American Oncology Network Inc	11.12	11.12	11.12	100	-1.08	8.85
AONNF	Aeon CO Ltd Ord	8.390	8.390	8.390	2.0K	-1.359	13.94
AONNY	Aeon CO Ltd Unsp/Adr	8.480	8.400	8.400	136.1K	-0.110	1.29
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AOREF	American Overseas Grp New	1000.0	1000.0	1000.0	100	0.0	0.00
AOXG	Aoxing Pharm CO Inc	0.0021	0.0021	0.0021	500	-0.0014	40.00
AOXY	Advanced Oxygen Techs Inc	0.0752	0.0752	0.0752	1.0K	-0.0058	7.16
AOZOY	Aozora Bank Ltd Unsp/Adr	4.750	4.750	4.750	1.4K	0.165	3.60
APAAF	Appia Rare Earths Uranin	0.1400	0.1301	0.1301	181.5K	-0.0215	14.18
APAJF	Apa Group Stapled Sec	7.000	6.900	6.900	11.2K	-0.167	2.36
APCOF	American Critical Mineral	0.1793	0.1665	0.1726	105.0K	-0.0006	0.35
APCX	Apptech Payments Corp	0.3600	0.3300	0.3450	127.5K	-0.0500	12.66
APCXW	Apptech Payments Corp Wts	0.1200	0.1200	0.1200	10.0K	0.0248	26.05
APELY	Alps Alpine CO Unsp/Adr	26.92	26.92	26.92	500	-0.80	2.87
APEMY	Aperam New York Registry	54.39	52.83	53.37	900	-1.12	2.06
APEOD	Coloured Ties Capital Inc	0.5287	0.5287	0.5287	100	-0.0206	7.05
APEOF	Coloured Ties Capital Inc	0.5933	0.5933	0.5933	700	0.3912	193.57
APETF	Alphagen Intelligence Cp	0.0942	0.0942	0.0942	100	0.0641	212.96
APEUF	Atlas Engineered Prods	0.5100	0.5003	0.5003	22.0K	-0.0086	1.69
APGH	Seatech Ventures Corp	0.0425	0.0425	0.0425	200	0.0075	21.43
APGI	American Power Group Corp	0.0090	0.0090	0.0090	1.0K	0.0008	9.76
APGOF	Apollo Silver Corp	2.300	2.200	2.220	34.2K	-0.076	3.31
APGP	Amplipay Group Inc.	0.0980	0.0980	0.0980	3.8K	0.0150	18.07
APHBF	Alpha Bank Sa	4.440	3.420	4.440	2.0K	0.040	0.91
APHD	Apogee 21 Hldgs Inc	1.100	1.100	1.100	300	0.100	10.00
APHG	Leverage Shares 2X Long Aph Daily ETF	16.06	14.29	14.29	3.3K	0.00	0.00
APHP	American Picture House Cp	0.1200	0.1200	0.1200	4.1K	0.0062	5.45
APKLS	Arrived Str Llc	11.20	11.20	11.20	300	0.60	5.66
APLIF	Appili Therapeutics Inc	0.0091	0.0091	0.0091	1.0K	0.0002	2.25
APLO	Apollo Bancorp Inc	52.00	52.00	52.00	400	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1500	0.1500	0.1500	7.0K	0.0200	15.38
APMD	Apnimed Inc	35.29	30.50	31.81	347.9K	-0.25	8.33
APMRD	Amper Sa Madrid	5.540	5.540	5.540	60.0K	5.291	2128.48
APNHF	Aspen Pharmacare Hldgs	8.896	8.896	8.896	100	0.200	2.30
APNHY	Aspen Pharmacre Hl Un/Adr	8.800	8.800	8.800	300	-0.612	6.50
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	4.7K	0.0000	0.00
APPEF	Appen Ltd	1.0150	1.0000	1.0000	1.0K	0.4200	72.41
APPIF	Appier Group Inc	6.650	6.650	6.650	100	0.377	6.01
APPTF	Automotive Pptys Rl Est	8.000	8.000	8.000	7.5K	-0.670	7.73
APRAF	Trailbreaker Resourcs Ltd	0.2751	0.2751	0.2751	2.3K	0.0001	0.04
APRM	American Pacific Rim Commerce Group	0.0001	0.0001	0.0001	200	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0100	0.0060	0.0100	9.0K	0.0032	47.06
APTL	Alaska Pwr & Tel CO	85.00	85.00	85.00	100	0.60	0.71
APTN		6.270	6.270	6.270	100	0.020	0.32
APTY	Apt Systems Inc	0.0003	0.0001	0.0002	1.14M	-0.0001	33.33
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
APXCF	Apex Critical Mtals Corp	0.8678	0.8259	0.8678	13.2K	0.0212	2.50
APXYY	Appen Ltd Unsp/Adr	0.4236	0.4236	0.4236	700	-0.0307	6.76
APYRF	Allied Pptys Re Inv TR UT	6.610	6.600	6.600	14.9K	-0.040	0.60
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1500	0.1500	0.1500	1.0K	0.0260	20.97
AQSZF	Aequus Pharmaceutical Inc	0.0026	0.0012	0.0012	59.4K	0.0000	0.00
AQUEF	Veloryx Ltd	0.3000	0.3000	0.3000	100	-0.0800	21.05
AQUI	Aquagold International Inc	0.1770	0.1770	0.1770	100	0.1150	185.48
ARAAF	Aclara Resources Inc	2.905	2.800	2.898	32.3K	0.013	0.45
ARAFF	Arafura Resources NL	0.1568	0.1530	0.1530	11.2K	-0.0070	4.38
ARAT	Arax Holdings Corp	0.0205	0.0205	0.0205	500	-0.0052	20.23
ARBLS		8.550	8.000	8.550	400	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0875	0.0834	0.0836	85.7K	-0.0012	1.42
ARBU	American Business Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ARBV	American Riviera Bancorp	32.00	23.75	32.00	2.5K	2.01	6.70
ARCAY	Arcadis NV S/Adr	49.73	49.60	49.73	200	1.23	2.54
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	222.8K	0.0000	0.00
ARCUF	Arcus Development Grp Inc	0.2146	0.2146	0.2146	500	0.0000	0.00
ARCVF	Arcadis NV Ord	49.79	49.79	49.79	200	0.20	0.39
ARDNF	Argent Minerals Ltd	0.0300	0.0300	0.0300	7.0K	0.0099	49.25
ARDQS	Arrived Str 2 Llc	6.750	6.750	6.750	200	-1.250	15.63
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AREB	American Rebel Holdings	0.1740	0.1512	0.1600	327.7K	-0.0104	6.10
ARGES	Arrived Str Llc	5.000	5.000	5.000	200	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.4799	0.4200	0.4408	32.9K	-0.0309	6.55
ARGHF	Argo Corporation	0.2326	0.2069	0.2297	6.6K	-0.0068	2.88
ARGNF	Argen X NV Ord	995.0	995.0	995.0	100	17.6	1.80
ARGTF	Artemis Gold Inc	28.10	27.60	27.60	9.7K	-0.47	1.67
ARGYF	Avanti Helium Corp	0.4440	0.3888	0.3960	213.0K	-0.0241	5.74
ARHCF	Alfresa Holdings Corp	14.00	14.00	14.00	2.7K	0.00	0.00
ARHGS	Rse Collection Llc.	1.850	1.850	1.850	500	-0.400	16.33
ARHN	Archon Corp	6.000	6.000	6.000	500	0.000	0.00
ARHUF	Aak Ab	20.41	20.41	20.41	1.2K	-0.64	3.02
ARHVF	Archer Ltd	2.500	2.500	2.500	2.0K	0.000	0.00
ARIRS	Arrived Homes Llc	7.000	7.000	7.000	100	0.450	6.87
ARIZF	Affinity Metals Corp	0.0150	0.0032	0.0150	1.3K	0.0132	733.33
ARKAF	Arkema Ord	68.44	68.44	68.44	100	-0.17	0.24
ARKAY	Arkema S/Adr	70.25	70.19	70.19	800	-1.35	1.89
ARKI	Ark Diet Q2 Buffer ETF	21.89	21.89	21.89	100	1.95	185.71
ARLRS		8.500	8.500	8.500	600	0.000	NaN
ARLSF	Argo Graphene Solutions	1.4800	0.8035	0.8494	54.5K	-0.0962	10.17
ARLUF	Aristocrat Leisure Ord	46.20	46.20	46.20	1.0K	2.67	6.13
ARLYF	Argyle Resources Corp	0.2500	0.2329	0.2500	3.2K	0.0136	5.75
ARNNY	Asr Nederland NV Uns/Adr	41.04	40.83	41.01	5.8K	0.01	0.02
ARREF	Amerigo Resources Ltd	5.550	5.315	5.330	195.7K	-0.240	4.31
ARRJF	Arjo Ab	2.910	2.910	2.910	20.0K	-0.010	0.34
ARRKF	Arras Minerals Corp	1.1300	0.8650	0.9600	398.1K	-0.1700	15.04
ARRNF	American Rare Earths Ltd	0.2700	0.2600	0.2620	509.5K	-0.0026	0.98
ARRPY	Aeroports DE Paris Sa	12.75	12.75	12.75	100	-0.89	6.53
ARRRF	Ardea Res Ltd	0.3997	0.3204	0.3204	6.1K	0.0004	0.13
ARRT	Artisan Consumer Goods	0.2470	0.2470	0.2470	600	0.0000	0.00
ARRXF	Archer Materials Ltd	0.1755	0.1755	0.1755	25.0K	0.0031	1.80
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.2865	0.2671	0.2705	312.9K	0.0055	2.08
ARSRF	Aeris Resources Ltd	0.2905	0.2905	0.2905	1.5K	0.0109	3.90
ARSUF	Fagron Sa Ord	27.50	27.50	27.50	100	0.50	1.85
ARTM	Amer Nortel Commun Inc	0.0229	0.0189	0.0200	35.6K	-0.0016	7.41
ARTTF	Artemis Resources Ord	0.0024	0.0024	0.0024	49.9K	0.0000	0.00
ARUXF	Acrux Ltd Ord	0.0252	0.0033	0.0033	41.0K	-0.0136	80.47
ARVDS	Arrived Str 2 Llc	6.500	6.500	6.500	200	0.000	0.00
ARVLF	Arrival	0.0002	0.0002	0.0002	900	0.0000	0.00
ARVPS	Arrived Str 2 Llc	6.450	6.450	6.450	500	-1.400	17.83
ARVSS	Arrived Str Llc	5.300	5.300	5.300	500	-0.500	8.62
ARVUS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ARVY	Alliance Recovery Corp	0.0061	0.0061	0.0061	20.0K	-0.0020	24.69
ARWYF	Arway Corp	0.0356	0.0356	0.0356	500	-0.0085	19.27
ARXCY	Arc Resources Ltd U/Adr	24.00	24.00	24.00	500	0.50	2.13
ARXRF	Imagine Lithium Inc	0.0135	0.0114	0.0135	27.7K	0.0001	0.75
ARYMF	Argosy Minerals Ltd	0.0325	0.0325	0.0325	10.0K	0.0025	8.33
ARYTF	Aryt Industries Ltd	7.990	7.900	7.900	200	-0.270	3.30
ARZGY	Assicurazioni Generli ADR	25.21	25.02	25.08	63.1K	-0.20	0.79
ARZTF	Aryzta Ag	56.00	56.00	56.00	100	-0.08	3.72
ARZTY	Aryzta Ag Unsp/Adr	5.725	5.725	5.725	100	-0.275	4.58
ASAAF	At & S Austria Tech & Sys	202.5	202.5	202.5	100	11.0	5.74
ASAGF	Australian Agricultural	0.9500	0.9500	0.9500	28.0K	0.0000	0.00
ASAIY	Sendas Distribudra S/Adr	7.720	7.470	7.470	6.2K	-0.340	4.35
ASAPF	Aurora Spine Corp	0.1407	0.1407	0.1407	25.0K	-0.0193	12.06
ASAZF	Assa Abloy Ab Ord New	36.07	36.07	36.07	300	-0.38	1.04
ASAZY	Assa Abloy Unsp/Adr	18.17	18.03	18.10	245.9K	-0.32	1.74
ASBFF	Associated Brit Food Ord	27.80	27.45	27.80	18.3K	2.14	8.34
ASBFY	Associated Bri/F Unsp/Adr	27.52	27.27	27.34	11.5K	0.13	0.48
ASBRF	Asahi Group Holdings Ord	10.30	10.30	10.30	100	0.01	0.10
ASCC	Aristocrat Grp Corp	0.1000	0.0440	0.1000	1.2K	0.0000	0.00
ASCCF	Asics Corp Ord	29.94	29.94	29.94	300	0.00	0.00
ASCCY	Asics Corp ADR	30.75	30.39	30.48	17.8K	-1.75	5.43
ASCLF	Ascletis Pharma Inc	1.300	1.300	1.300	1.6K	-0.040	2.99
ASCN	Absecon Bancorp	123.5	121.0	121.0	200	1.0	0.83
ASCWF	A Spac II Acq Corp Wts	0.0031	0.0031	0.0031	12.9K	-0.0069	69.00
ASDZF	Arctic Star Expl Corp	0.0054	0.0035	0.0035	40.0K	-0.0011	23.91
ASEKY	Aisin Corp Unsp/Adr	14.28	14.28	14.28	2.3K	0.01	0.04
ASFDS	Arrived Homes 4 Llc	9.600	9.600	9.600	300	0.000	NaN
ASGLY	Agc Inc Unsp/Adr	7.720	7.440	7.440	3.2K	-0.240	3.13
ASGOF	Asante Gold Corp	0.8285	0.7173	0.7185	82.9K	-0.0656	8.37
ASGTF	Altus Group Ltd	34.01	34.00	34.00	11.7K	-1.42	4.01
ASHI	Asberry 22 Hldgs Inc	0.0005	0.0005	0.0005	500	0.0003	150.00
ASHXF	Progressive Planet New	0.2700	0.2700	0.2700	5.0K	0.0089	3.41
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	150.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0003	0.0003	0.0003	30.5K	0.0001	50.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	0.00
ASLRF	Alien Metals Ltd	0.0018	0.0018	0.0018	41.5K	-0.0002	10.00
ASLTY	Asymchem Laboratories Tianjin CO Ltd	8.150	8.150	8.150	100	0.700	9.40
ASMIY	Asm Intl NV NY Reg Shs	996.5	974.7	979.1	3.7K	-56.4	5.45
ASMKS	Arrived Str Llc	6.000	6.000	6.000	100	0.500	9.09
ASMLF	Asml Holding NV Ord	1,816	1,775	1,783	500	-89	4.77
ASMMF	Australian Strategic Mtrl	0.8800	0.8800	0.8800	500	0.0000	0.00
ASMOF	Asmodee Group Ab B	17.23	17.23	17.23	100	-0.71	3.96
ASMVF	Asmpt Ltd	21.00	21.00	21.00	1.1K	-5.75	21.50
ASMVY	Asmpt Limited Unsp/Adr	66.72	65.43	65.59	8.6K	-3.91	5.63
ASMXF	Asm International NV	1,022	1,022	1,022	100	-37	3.51
ASOMY	Asos Plc Unsp/Adr	5.210	5.210	5.210	600	0.010	0.19
ASOZF	Asseco Poland Sa Ord	61.70	61.70	61.70	100	0.95	1.56
ASOZY	Asseco Poland Sa Unsp/Adr	59.55	59.55	59.55	100	-2.05	3.33
ASPU	Aspen Group Inc	0.2800	0.2000	0.2800	180.2K	0.0089	3.28
ASRFF		0.1936	0.1936	0.1936	900	-0.1085	35.92
ASRHF	Astroscale Hldgs Inc	8.510	8.110	8.110	1.6K	-0.400	4.70
ASRMF	Grupo Aeroprtr Srte Ser B	27.94	27.94	27.94	400	2.60	10.26
ASTO	Astro Communications Inc	2.720	2.000	2.720	500	0.970	55.43
ASTVF	Austevoll Seafood ASA Ord	9.450	9.450	9.450	600	0.239	2.59
ASTY	Defiance Daily Target 2X Long Asts ETF	7.640	7.100	7.330	100.8K	-0.140	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	9.500	9.084	9.240	11.0K	0.000	0.00
ASWIS	Arrived Homes Llc	7.750	7.750	7.750	200	0.250	3.33
ASWRD	Gungnir Resources Inc.	0.6367	0.3702	0.6366	9.2K	0.2067	48.08
ASXFF	ASX Ltd Ord	40.75	40.75	40.75	800	-1.37	3.25
ASXFY	ASX Ltd Unsp/Adr	41.39	40.91	41.13	13.1K	0.40	0.98
ASXSF	Elysee Development Corp	0.4117	0.4117	0.4117	3.0K	-0.0346	7.75
ATALF	American Tngstn & Antimny	0.0510	0.0384	0.0400	63.5K	-0.0065	13.98
ATBHF	Aston Bay Hodgs Ltd Ord	0.0400	0.0361	0.0400	53.5K	-0.0002	0.50
ATCHW	Atlasclear Hldgs Inc Wts	0.0120	0.0120	0.0120	1.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1963	0.1781	0.1781	15.4K	0.0001	0.06
ATDRF	Autotrader Group Plc	6.500	6.500	6.500	100	-0.030	0.46
ATDRY	Autotrader Grp Unsp/Adr	1.760	1.730	1.735	180.9K	0.005	0.29
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0002	3.97M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	9.760	9.750	9.760	200	0.485	5.23
ATEKW	Athena Tech Acq Cp II Wts	0.0510	0.0510	0.0510	300	-0.0015	2.86
ATEPF	Astra Exploration Inc	0.4161	0.2900	0.3223	1.09M	-0.0937	22.52
ATEYY	Advantest Corp Sp/Adr	224.3	216.0	217.3	56.8K	-20.2	8.50
ATGFF	AltaGas Ltd Ord	38.77	38.70	38.77	2.4K	0.47	1.23
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	2.5K	-0.9600	96.00
ATGN	Altigen Communs Inc	0.5466	0.5466	0.5466	1.0K	0.0305	5.91
ATHHF	Aether Catalyst Solutions	0.0091	0.0081	0.0091	53.9K	0.0050	121.95
ATHOF	Athabasca Oil Corp	7.920	7.710	7.760	155.2K	-0.110	1.40
ATIXF	Analytixinsight Inc	0.0022	0.0022	0.0022	1.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	18.70	18.50	18.53	24.5K	-0.50	2.63
ATLKY	Atlas Copco Ab A S/Adr	21.46	21.20	21.22	225.3K	-0.62	2.84
ATLPF	Atlas Copco AK A	22.08	22.08	22.08	200	0.84	3.93
ATMH	All Things Mobile Anlytic	0.0593	0.0425	0.0593	400	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0186	0.0186	0.0186	100	-0.0003	1.59
ATMTF	Andrada Mining Limited	0.0707	0.0609	0.0707	9.0K	0.0162	29.72
ATMYF	Antimony Res Corp	0.4789	0.3900	0.4200	51.4K	-0.0891	17.50
ATOGF	Auto1 Group Se	24.08	24.08	24.08	1.2K	-0.92	3.68
ATOGY	Auto1 Group Se	12.28	12.27	12.27	400	1.13	26.65
ATONY	Anton Oilfld Sv Unsp/Adr	22.00	22.00	22.00	100	-0.55	2.44
ATOXF	Quantum Critical Mtls Crp	0.0548	0.0517	0.0548	4.0K	0.0024	4.58
ATROB	Astronics Corp B	90.80	84.65	85.04	72.5K	-7.81	8.41
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTGF	Auto Italia Holdings Ltd	0.0020	0.0020	0.0020	500	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	12.3K	0.0000	0.00
ATUSF	Altius Minerals Corp	44.70	43.86	44.23	9.9K	-0.75	1.67
ATUUF	Tenaz Energy Corp	42.82	41.65	42.75	2.4K	1.45	3.51
ATVDY	Atresmedia Medio Unsp/Adr	6.100	6.100	6.100	200	-0.430	6.58
ATVHF	Safe Supply Streaming CO	0.0341	0.0341	0.0341	104.0K	0.0026	8.25
ATVK	Ameritek Ventures	8.280	8.270	8.270	300	-0.080	0.96
ATVVF	Australian Vanadium New	0.1150	0.1150	0.1150	3.3K	-0.0050	4.17
ATWT	Atwec Techs Inc	0.0088	0.0058	0.0070	5.42M	-0.0017	19.54
ATXI	Avenue Therapeutics Inc	0.2807	0.2576	0.2576	2.7K	-0.0231	8.23
ATXRF	Atex Resources Inc	1.990	1.930	1.930	29.1K	-0.030	1.52
ATZAF	Aritzia Inc Ord	99.00	96.67	98.69	29.3K	1.68	1.73
AUCUF	Inflection Resources Ltd	0.1485	0.1360	0.1361	40.6K	-0.0122	8.23
AUEEF	Aura Energy Ltd Ord	0.0850	0.0850	0.0850	700	-0.0050	5.56
AUGC	Corgi U.S. Equities 10% Structured	25.32	25.32	25.32	100	0.00	0.00
AUGCF		0.1700	0.1600	0.1700	62.2K	0.0000	0.00
AUIAF	Aurania Resources Ord	0.1320	0.1243	0.1320	1.0K	0.0045	3.53
AUKNY	Auckland Int Arp S/Adr	25.85	25.85	25.85	200	-0.55	2.08
AUKUF	Ams-Osram Ag	18.92	18.92	18.92	200	0.18	0.96
AUMBF	1911 Gold Corp	0.5394	0.5115	0.5280	340.3K	-0.0044	0.83
AUMC	Auryn Mining Corp	1.320	1.160	1.160	1.4K	-0.240	17.14
AUMMF	Aumega Metals Ltd	0.0350	0.0325	0.0350	20.4K	0.0020	6.06
AUMN	Golden Minerals CO	0.2000	0.2000	0.2000	2.4K	-0.0118	5.57
AUMTF	Aurelia Metals Ltd	0.2600	0.2377	0.2600	8.2K	0.0160	6.56
AUNXF	Axp Energy Ltd.	0.0066	0.0036	0.0036	15.0K	0.0001	2.86
AUOTY	Auo Corp S/Adr New	8.310	8.085	8.180	192.7K	-0.300	3.54
AURFF	Tincorp Metals Inc	0.9021	0.8000	0.8507	15.8K	-0.0417	4.67
AURI	Auri Inc	0.0001	0.0001	0.0001	18.67M	0.0000	0.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.0000	0.9541	1.0000	400	0.2300	29.87
AUSGF	Ausgold Ltd Perth	0.9193	0.9193	0.9193	1.9K	-0.0396	4.13
AUSI	Aura Systems Inc	0.2010	0.2010	0.2010	5.0K	0.0010	0.50
AUSTF	Austin Engineering Ltd	0.1119	0.1089	0.1089	4.0K	-0.0161	12.88
AUTLF	Austal Ltd	2.950	2.900	2.920	4.8K	-0.030	1.02
AUTR	Autris	0.2001	0.1600	0.2001	10.4K	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.720	1.710	1.710	200	-0.120	6.56
AUUAF	Aluula Composites Inc	2.750	2.540	2.560	28.1K	-0.039	1.50
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.4690	0.4628	0.4628	37.3K	-0.0033	0.71
AVAI	Avant Technologies Inc	0.1275	0.1151	0.1151	3.4K	-0.0089	7.18
AVCGF		28.43	28.43	28.43	2.0K	0.64	2.31
AVCMS	Arrived Homes Llc	7.300	7.300	7.300	200	0.000	NaN
AVCNF	Avicanna Inc	0.0934	0.0893	0.0934	200	-0.0021	2.20
AVCRF	Avricore Health Inc Ord	0.0250	0.0250	0.0250	20.0K	-0.0091	26.69
AVCTF	Avacta Group Plc Ord New	0.9000	0.9000	0.9000	8.0K	-0.0400	4.26
AVCVF	Monitor Ventures Inc	0.0523	0.0523	0.0523	3.0K	-0.0377	41.89
AVDFS		8.000	8.000	8.000	300	0.000	NaN
AVEW	Avew Holdings Inc	0.0001	0.0001	0.0001	49.9K	0.0000	0.00
AVFTS		10.20	10.20	10.20	100	0.00	NaN
AVGC	Corgi AVGO 2X Daily ETF	25.05	24.78	24.78	500	0.00	1.05
AVGDF	Avidian Gold Corp	0.1031	0.1031	0.1031	200	0.0134	14.94
AVHBS	Arrived Homes Llc	5.500	5.500	5.500	100	0.000	NaN
AVHES	Arrived Homes Llc	6.750	6.750	6.750	100	0.650	10.66
AVHHL	Avita Med Inc Cdi	1.420	1.000	1.420	2.5K	0.467	48.94
AVHSS	Arrived Homes Llc	6.550	6.550	6.550	300	0.000	NaN
AVIFY	Advanced Info Svc Plc ADR	11.89	11.14	11.88	2.4K	0.70	6.26
AVIJF	Avichina Industry&Tech H	0.3700	0.3700	0.3700	5.0K	-0.0749	16.84
AVKNS	Arrived Homes Llc	6.050	6.050	6.050	300	-0.100	1.63
AVLBS	Arrived Homes Llc	8.650	8.650	8.650	100	-0.550	5.98
AVLN	Avalyn Pharma Inc	40.17	36.17	38.86	194.7K	0.00	66.67
AVLND	Avalon Advanced Materials Inc	3.700	3.498	3.498	1.2K	-0.067	1.87
AVLNF	Avalon Advanced Materials	4.300	4.042	4.300	1.5K	0.260	6.44
AVLOS	Arrived Str Llc	5.750	5.750	5.750	400	0.300	5.50
AVLUS	Arrived Homes 4 Llc	6.650	6.650	6.650	100	0.000	NaN
AVMYS		8.000	8.000	8.000	100	0.000	NaN
AVNI	Arvana Inc	0.0377	0.0001	0.0001	4.7K	-0.0438	99.77
AVOA	Avoca Llc	1,200	1,200	1,200	100	0	0.00
AVPMF	Avrupa Minerals Ltd	0.0399	0.0210	0.0301	40.2K	0.0091	43.33
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
AVSBS	Arrived Homes 5 Sambino	8.700	8.700	8.700	200	0.000	NaN
AVTBF	Avant Brands Inc	0.4499	0.4499	0.4499	400	-0.0085	1.85
AVTGF	Avanti Gold Corp	0.3916	0.3916	0.3916	800	0.0304	8.42
AVTXF	Avantium N V	7.260	7.260	7.260	100	-0.730	9.14
AVVH	Avvaa Wrld H/C Prods Inc	0.0019	0.0016	0.0019	139.0K	-0.0004	17.39
AVVIY	Aviva Plc U/Adr	20.03	19.92	19.93	28.0K	0.16	0.81
AVVOF	Avio Spa	37.69	37.69	37.69	100	-1.68	4.27
AVVSY	Avio Spa ADR	9.350	9.350	9.350	900	0.090	0.97
AVZTS	Arrived Homes 3 Llc	8.400	8.400	8.400	200	0.000	NaN
AWAEF	Siic Environment Hldg New	0.1264	0.1264	0.1264	2.0K	0.0553	65.29
AWATY	Air Water Inc U/Adr	15.94	15.94	15.94	100	0.00	NaN
AWCA	Awaysis Capital Inc	0.0400	0.0385	0.0385	20.8K	0.0005	1.32
AWFDF	A & W Food Svcs Cda Inc	26.35	26.34	26.34	700	0.51	1.98
AWHL	Aspira Women's Health Inc	0.3200	0.2920	0.3100	21.9K	-0.0300	8.82
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1028	0.0951	0.1009	10.1K	-0.0006	0.59
AWLRF	Awale Res Ltd	0.7131	0.6517	0.6983	204.1K	-0.0148	2.08
AWMLF	American West Metals Ltd	0.0364	0.0350	0.0350	292.2K	0.0030	9.38
AWON	A-1 Group Inc	0.0019	0.0017	0.0018	1.06M	-0.0001	5.26
AWSL	Atlantic Power & Infrastr	0.0005	0.0003	0.0005	400	0.0003	150.00
AXAHF	Axa Sa Ord	52.30	50.94	50.94	800	-0.65	1.27
AXAHY	Axa S/Adr	51.97	51.52	51.71	68.6K	0.01	0.02
AXFOY	Axfood Ab	24.95	24.95	24.95	100	0.00	0.00
AXHLS	Arrived Homes Llc	7.900	7.900	7.900	500	0.000	NaN
AXIA	Axia Energia ADR	10.72	10.01	10.22	21.16M	0.00	0.00
AXIAY		9.820	9.490	9.600	646.3K	-0.120	1.23
AXICY		10.420	9.330	9.330	27.5K	-0.220	2.30
AXIM	Axim Biotechnologies Inc	0.0040	0.0033	0.0035	616.5K	-0.0011	23.91
AXREF	Amarc Resource Ltd	0.7800	0.7530	0.7530	14.8K	-0.0170	2.21
AXTC	Corgi Axti 2X Daily ETF	35.47	25.72	27.21	12.3K	-0.01	99.00
AXVEF	CDN Maverick Cap Corp	0.1880	0.1842	0.1854	3.7K	0.0045	2.49
AXXA	Exxe Group Inc	0.0003	0.0003	0.0003	431.6K	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2524	0.2524	0.2524	17.0K	0.0074	3.02
AYAAY	Ayala Land ADR	5.000	4.030	4.030	300	-0.970	19.40
AYALY	Ayala Corp Unsp/Adr	9.200	9.200	9.200	100	1.160	14.43
AYRWF	Ayr Wellness Inc	0.0036	0.0001	0.0001	20.1K	-0.0036	97.30
AYYLF	Ayala Corp	8.300	8.300	8.300	500	-0.200	2.35
AZASF	Arizona Gold & Silver Inc	0.5673	0.5515	0.5515	24.4K	-0.0140	2.48
AZEMF	Core Nickel Corp	0.6185	0.6148	0.6185	2.2K	-0.0078	1.25
AZIHF	Azimut Holding Spa Ord	45.84	45.84	45.84	300	-0.16	0.35
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,460	2,460	2,460	100	60	2.50
AZLGF	Azelis Group NV	13.59	13.59	13.59	300	-0.10	0.73
AZMCF	Arizona Metals Corp	0.1300	0.1182	0.1300	121.2K	0.0070	5.69
AZMTF	Azimut Expl Ord	0.4550	0.4340	0.4550	330.6K	0.0100	2.25
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	2.7K	0.0000	0.00
AZRGF	Azrieli Group Ltd	139.0	139.0	139.0	100	2.0	1.46
AZRH	Azure Holding Group Corp	0.0500	0.0337	0.0338	6.7K	-0.0162	32.40
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	16.0K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0267	0.0260	0.0267	8.2K	0.0020	8.10
AZZTF	Aztec Minerals Corp	0.2277	0.2202	0.2223	64.0K	0.0001	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES