Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.01910.01800.01837,237,000-0.00031.61 
AABVFAberdeen International Inc0.02200.02200.02202,0000.006239.24 
AACAFAac Tech Holdings3.0502.9602.9601,500-0.0702.31 
AACAYAac Acoustic Tec ADR3.1503.0903.1112,700-0.0040.13 
AACTFAurora Solar Technologies Inc0.03400.03400.0340100-0.00143.95 
AAFRFAirtel Africa Plc1.5301.5301.5301000.0080.53 
AAGCAll American Gold Corp0.00050.00050.00054,192,4000.00000.00 
AAGFFAftermath Silver Ltd0.30600.27000.2850445,400-0.02167.05 
AAGHAmerica Great Health0.00190.00050.00101,470,000-0.001560.00 
AAGIYAia Group Ltd ADR32.0431.7031.75345,000-0.521.61 
AAGRYAstra Agro Lestari Tbk1.7911.7911.7912,500-0.0402.20 
AAIGFAia Group Ltd8.2307.7807.975211,200-0.0851.05 
AAIRFAmerican Aires Inc0.68250.64170.641723,400-0.04025.90 
AALBFAalberts NV45.3843.3243.321,000-2.144.71 
AAMMFAlmadex Minerals Ltd0.18050.17470.180515,700-0.00050.28 
AAMTFArmada Mercantile Ltd0.25010.25000.25004,9000.01004.17 
AANNFAroundtown Sa2.4042.4042.40410,5000.1546.82 
AAPJAap Inc0.00020.00020.000261,547,5000.00000.00 
AASPGlobal Acquisitions Corp0.39700.39700.3970300-0.00300.75 
AASZFAtlantic Sapphire ASA0.10000.09630.096326,900-0.00373.70 
AATCAutoscope Technologies Corp6.3606.3306.3508,1000.0000.00 
AATRLAmg Cap TR II51.3850.0050.002000.240.48 
AATVAdaptive Ad Systems Inc0.23700.23700.2370100-0.01104.44 
AAUAFAlmaden Minerals0.13000.12190.121929,100-0.00171.38 
AAUCFAllied Gold Corp2.4002.4002.40051,2000.0200.84 
AAUGFAero Energy Ltd0.11000.11000.110026,1000.010010.00 
AAUKFAnglo American Plc34.7033.3033.7512,100-0.752.17 
AAVMYAbn Amro Bank N.V. ADR16.9516.7816.786,600-0.291.70 
AAVVFAdvantage Energy Ltd8.1108.1108.11017,1000.0020.02 
AAWHAscend Wellness Holdings Inc1.2501.1801.19087,600-0.0201.65 
ABAKFAbrdn Asia-Pac Income Fd1.8981.8901.8901,0000.0100.53 
ABBNYAbb Ltd ADR52.7152.2952.41128,700-0.841.58 
ABBRFAbrasilver Resource Corp0.42000.39750.40291,500,700-0.00711.73 
ABCFFAbacus Mining & Exploration Corp0.02810.02680.02686,3000.003213.56 
ABCPAmbase Corp0.20800.20800.2080100-0.00200.95 
ABEPFVision Lithium Inc0.02820.02700.028211,6000.00103.68 
ABILFAbility Inc0.00010.00010.00013000.00000.00 
ABITAthena Bitcoin Global0.09140.08010.0914192,1000.00647.53 
ABLTAmer Biltrite Inc86.2986.2986.291003.043.65 
ABLZFAbb Ltd Zuerich53.6051.8453.601,600-1.031.89 
ABMBFAbcourt Mines Inc0.03310.03310.03314,400-0.00041.19 
ABMCAmerican Bio Medica Corp0.00010.00010.000114,300-0.000266.67 
ABMRFAbn Amro Group NV16.5016.5016.50100-0.563.29 
ABMTAdvanced Biomedical Technologies Inc0.00060.00060.00062,4000.00000.00 
ABNAFAben Minerals Ltd0.07350.07350.07352,500-0.00364.67 
ABQQAb Intl Group Corp0.00050.00040.000433,828,300-0.000120.00 
ABRMFArbor Metals Corp0.39000.39000.39001,200-0.055412.44 
ABSOFAbs-Cbn Holdings Corp0.07000.06000.0600290,000-0.00507.69 
ABSSFAirboss of America Corp4.2804.2804.2801000.0821.95 
ABTIAlterola Biotech Inc0.00330.00330.00336,300-0.000410.81 
ABTOAB&T Financial Corp [Nc]0.69200.69010.690122,800-0.00190.27 
ABXXFAbaxx Technologies Inc9.5509.4209.4463,500-0.0210.22 
ABZPFAboitiz Power Corp0.66760.66760.66764000.02764.31 
ABZPYAboitiz Power Corp12.6712.6712.67100-0.141.09 
ACANAmericann Inc0.07540.06110.06115,800-0.007210.54 
ACAZFAcadian Timber12.8512.8512.851,400-0.100.77 
ACBDAnnabidiol Corp1.00001.00001.00002000.400066.67 
ACCMFAac Clyde Space Ab4.2104.2104.2101,000-0.1653.77 
ACCRAccess-Power & CO Inc0.00220.00200.0022100,1000.000857.14 
ACCYYAccor S.A. ADR8.8808.8208.8407,200-0.0500.56 
ACDSFAscendas Real Estate Investment Trust1.9341.9341.9341,100-0.0020.10 
ACDVFAir Canada13.6113.4613.52571,800-0.020.15 
ACDXFAmerican Copper Development Corp0.07000.07000.070018,0000.010016.67 
ACENYAscential Plc9.0009.0009.0001000.0000.00 
ACEYYAcer Inc5.0505.0505.050200-2.59033.90 
ACFNAcorn Energy Inc9.9508.6909.9502,8000.5505.85 
ACGBFAgricultural Bank of China0.42140.42000.420030,500-0.01052.44 
ACGBYAgricultural Bk Chin12.1011.7212.055,100-0.171.39 
ACGXAlliance Creative Group Inc0.21950.20900.21955,0000.01989.91 
ACGYFSubsea 7 S.A.17.2017.2017.206004.5836.29 
ACHFFArch Biopartners Inc1.2451.2401.2401,6000.0201.64 
ACIXFAcarix Ab0.03000.03000.0300100,0000.00000.00 
ACKDFAuckland International Airport Ltd4.8104.8104.81010,0000.1423.05 
ACKRFAmerican Creek Resources Ltd0.09970.09900.099721,700-0.00030.30 
ACLEWAlternus Clean Energy Inc0.02000.01200.012032,8000.00098.11 
ACLHFAcme Lithium Inc0.04730.04480.047211,8000.00102.16 
ACLLFAtco Ltd29.9329.8029.808,600-0.080.26 
ACLLYAccelleron Inds Ltd40.7540.7540.75800-0.410.99 
ACLTFAtco Ltd31.2630.9730.97200-1.153.58 
ACMBAgro Capital Management Corp0.01860.01220.012265,000-0.010746.72 
ACMLFAscom Holding Ag8.0708.0708.070300-0.7608.61 
ACNDFAscendas India Trust0.81300.81300.81308000.02102.65 
ACNFFAmsterdam Commodities N.V.20.0020.0020.002000.120.58 
ACNNFAuscann Group Holdings Ltd0.01250.01250.01252000.0075150.00 
ACOGFAlpha Cognition Inc0.53250.51000.52145,400-0.01162.18 
ACOPFA2 Milk CO Ltd4.6374.4404.6009,7000.2004.55 
ACOPYThe A2 Milk CO Ltd4.5504.4304.4309,2000.2806.75 
ACORQAcorda Therapeutics0.78000.65000.720011,000-0.130015.29 
ACPRFFirst Atlantic Nickel Corp0.11000.11000.110050,000-0.890089.00 
ACRDFAcreage Holdings0.52990.44000.444077,100-0.01102.42 
ACRFFAccor Sa Ltd46.0046.0046.003003.448.08 
ACRGAmerican Clean Resources Group Inc9.0208.7509.0202,5000.2703.09 
ACRHFAcreage Holdings0.35280.30000.345644,3000.02568.00 
ACRLAtacama Resources International0.00720.00530.0071685,0000.00022.90 
ACRXFAcerinox Sa10.9510.9510.951000.000.00 
ACSAYAcs Actividades ADR8.5708.5258.56010,7000.0100.12 
ACTHFAduro Clean Technologies Inc1.02000.96740.978073,300-0.02952.93 
ACTXAdvanced Container Technologies Inc0.00010.00010.00016000.00000.00 
ACURAcura Pharmaceuticals Inc0.00550.00430.00554,0000.002266.67 
ACUTAccustem Sciences Inc0.35000.35000.35002,2000.034911.08 
ACXIFAcciona S.A.135.1131.0131.2100-5.23.81 
ADBRFAldebaran Resources Inc0.82230.81810.82232,8000.00420.51 
ADCOFAdcore Inc0.17920.17920.1792700-0.00080.44 
ADDDFAdidas Ag250.7238.2238.2100-1.70.70 
ADDYYAdidas Ag ADR123.2121.4121.512,900-2.31.89 
ADFJFAdf Group Inc12.4311.6811.683,400-0.574.61 
ADHCAmerican Diversified Holdings Corp0.00110.00100.0010498,900-0.000216.67 
ADHIArsenal Digital Holdings Inc0.11200.11200.11201000.01009.80 
ADHLFApplied Development Holdings Ltd0.00330.00320.003293,9000.00000.00 
ADIAAdia Nutrition Inc0.01130.01130.01136000.00000.00 
ADKTAdirondack Trust Co. [Saratoga Springs1,2001,2001,20010000.00 
ADLDYAdbri Limited8.3708.3708.3701000.5356.83 
ADMLFAdriatic Metals Plc3.1803.1053.12015,400-0.2507.42 
ADMQAdm Endeavors Inc0.06380.05500.059581,2000.00193.30 
ADMTAdm Tronics Unlimited Inc0.07610.07020.070215,000-0.00496.52 
ADOOYAdaro Energy Indonesia Tbk9.0008.8628.8621,900-0.1181.31 
ADRNYKoninklijke Ahold ADR32.0731.9031.9624,200-0.170.51 
ADRTWAult Disruptive Technologies Corp0.00910.00910.00916,500-0.001917.27 
ADRZFAndritz Ag60.0960.0960.093004.999.06 
ADRZYAndritz Ag11.8011.5211.8016,8000.040.32 
ADTCAdvanced Deposition Technologies Inc0.00010.00010.0001185,2000.00000.00 
ADTLFAdriatic Metals Plc2.9702.9202.9506,800-0.2106.65 
ADTTFAdvantest Corp35.6535.6535.651000.000.00 
ADVOFAdva Ag Optical Networking21.4021.4021.40900-0.170.79 
ADVZFAdventus Mining Corp0.38900.36400.3713140,500-0.02095.33 
ADWPFAndrew Peller Ltd2.8902.8902.890700-0.0100.34 
ADXDFAdex Mining Inc0.00700.00700.00702,0000.00000.00 
ADXRFAdx Energy Ltd0.05850.05850.0585500-0.008012.03 
ADXSAyala Pharmaceuticals Inc0.24000.22000.22001,600-0.080026.67 
ADYEYAdyen NV ADR13.1913.0113.06362,100-0.181.36 
ADYRFAdyton Resources Corp0.05770.05770.0577300-0.046544.63 
ADYYFAdyen NV1,3581,2801,296200-322.38 
ADZZFAdvance Residence Investment Corp2,0622,0622,062100-1215.56 
AEBZYAnadolu Efes Birck ADR1.3601.3501.3607,9000.0000.00 
AECXAcadia Energy Corp0.06400.06400.0640500-0.106062.35 
AEDFFAedifica Sicafi Bruxelles67.9067.9067.901001.402.11 
AEGOFAegon Ltd6.8806.8806.8802,3000.0801.18 
AEGXFAecon Group Inc12.3712.2712.271,600-0.050.41 
AEGYAlternative Energy Partners Inc0.00010.00010.00015,0000.00000.00 
AELTFAdacel Technologies Ltd0.43510.40310.43512000.01934.64 
AEOXFAeroports DE Paris Sa134.5134.5134.510013.110.79 
AEPTAmerican Energy Partners Inc0.00780.00610.006118,000-0.001620.78 
AERGApplied Energetics Inc1.9501.8801.91019,2000.0301.60 
AERSAerius0.00290.00200.00201,000,000-0.000931.03 
AESOAtlantic Energy Solutions Inc0.01500.01500.015010,0000.002015.38 
AETHFAether Global Innovations Corp0.03010.02790.029447,8000.00155.38 
AETUFArc Energy Trust Uni18.8118.3418.5656,400-0.241.26 
AEXAFAtos Origin Sa2.4802.4802.480500-0.0150.61 
AEXAYAtos Origin Sa0.41000.41000.41004000.00000.00 
AEYGQAddvantage Technologies Group Inc0.02380.02380.02381000.00010.42 
AFBOFAfrican Rainbow Minerals Ltd12.5712.5712.57900-0.040.28 
AFCLAmcor Financial Corp0.00010.00010.00011,5000.00000.00 
AFDGAfrican Discovery Group Inc0.00490.00460.0049105,0000.00024.26 
AFFCFAmerican Future Fuel Corp0.24000.24000.2400300-0.00622.52 
AFFLAffiliated Resources Corp0.01510.01510.01512,000-0.004924.50 
AFFSAmtrust Financial Services 7.25%15.7515.7515.751,0000.000.00 
AFFTAmtrust Financial Services 7.50%16.5016.5016.503000.875.57 
AFFUAffluence Corp0.01290.00900.00981,487,200-0.001210.91 
AFFYAffymax Inc0.00080.00080.00089000.00000.00 
AFGVYAgfa-Gavaert NV2.6002.6002.600400-0.1605.80 
AFGYFAfc Energy Plc.0.26110.26110.26111,400-0.00170.65 
AFHIFAtlas Financial Hlds0.00040.00040.000494,400-0.000763.64 
AFIIQArmstrong Flooring Inc0.00020.00020.00024000.00000.00 
AFLYYAir France ADR1.1801.1161.13518,8000.0050.42 
AFMJFAlphamin Resources0.83000.78620.8099214,400-0.01952.35 
AFNLAmtrust Financial Co.199.4198.0199.44009.44.96 
AFRAFAir France-Klm11.5611.5611.56100-0.443.67 
AFSIAAmtrust Financial Services Pfd A13.0513.0513.052000.050.38 
AFSIBAmtrust Financial Services Pfd B13.0213.0213.022000.010.08 
AFSICAmtrust Financial Services Inc13.7513.7513.75500-0.020.15 
AFSIMAmtrust Financial Services Pfd M14.2013.6114.20400-0.050.35 
AFSINAmtrust Financial Services Pfd N13.5012.8613.002,600-0.251.89 
AFSIPAmtrust Financial Services Inc14.0013.4113.451,9000.050.37 
AFYGAffinity Gold Corp0.00010.00010.0001120,0000.00000.00 
AGAEWAllied Gaming & Entertainment Inc0.00070.00030.0007300,400-0.000112.50 
AGCCFGensource Potash Corp0.06090.06090.06098,0000.0488403.31 
AGCZAndes Gold Corp0.01000.01000.01001000.00000.00 
AGDYAgri-Dynamics Inc0.00240.00160.002459,2000.000960.00 
AGESFAgeas Sa/Nv48.0348.0348.035000.000.00 
AGESYAgeas N.V. ADR51.2951.1951.282,300-0.490.95 
AGFAFDigicann Ventures Inc0.01790.01790.01791,4000.004937.69 
AGFMFAGF Management Ltd6.1806.1806.180800-0.0701.12 
AGFXFDeutsche Bank Ag [London Branch]12.7612.7612.761000.262.08 
AGGIAllied Energy Inc0.00590.00590.005915,5000.001225.53 
AGGZFAg Growth Inc Fd36.2236.2236.221001.604.62 
AGILQAgilethought Inc0.00100.00090.0009500-0.000110.00 
AGINAmerican Graphite Technologies Inc0.00310.00310.00317000.00000.00 
AGLAFT2 Metals Corp0.19000.19000.1900500-0.01507.32 
AGLDFAustral Gold Ltd0.02520.02520.025210,0000.00010.40 
AGLFFAngelalign Technologies Inc9.5409.5409.5405,0000.99011.58 
AGLNFAgl Energy Ltd6.7606.7606.7604000.3805.96 
AGLXYAgl Energy Ltd ADR6.9006.9006.9001,1000.0400.58 
AGMJFAlgoma Cent Corp [F]10.6010.5610.601,300-0.080.75 
AGMRFSilver Mountain Resources Inc0.06570.06110.0612407,100-0.00466.99 
AGNMFAgronomics Ltd0.10450.10450.10452,0000.014516.11 
AGNPFAlgernon Pharmaceuticals Inc0.12300.11490.114934,0000.013413.20 
AGPPFAnglo American Platinum Ltd40.9440.9440.941005.7816.44 
AGPYYAgile Group Holdings Limited5.9905.6505.9904002.40066.85 
AGRDFAuriga Gold Crp Ord0.06000.06000.06005,000-0.011115.61 
AGRPYAbsa Group Ltd New A ADR17.2117.2117.212,100-0.301.71 
AGRXAgile Therapeutics Inc0.39500.37490.384021,100-0.00902.29 
AGSSAmeriguard Security Services Inc0.19060.19060.1906100-0.039417.13 
AGTEFAgtech Holdings Ltd0.01880.01880.01883,0000.00031.62 
AGTKAgritek Holdings Inc0.00010.00010.00011000.00000.00 
AGTTAngstrom Technologies Inc0.04600.04600.04602,000-0.013022.03 
AGTXAgentix Corp0.03550.02100.035517,7000.012554.35 
AGXKFAnglo Asian Mng Plc Ord0.90000.90000.90001,0000.01301.47 
AGXPFSilver X Mng Corp0.20100.18360.1871438,400-0.01477.28 
AGXXFAgilyx ASA2.7502.7502.7503,0000.0250.92 
AGYPAllied Energy Corp0.00280.00230.0023644,400-0.000517.86 
AHCHFAnhui Conch Cement Co. Ltd2.6502.6252.6503,600-0.0702.57 
AHCHYAnhui Conch Cem ADR12.9912.9012.9630,500-0.241.85 
AHEXFAdecco Group Ag39.7839.7839.781,0003.7110.27 
AHEXYAdecco Sa ADR19.6019.4419.479,500-0.070.36 
AHFCFFlow Cap Corp0.56000.56000.56001,8000.150036.59 
AHFIAbsolute Health and Fitness Inc0.00100.00100.00101000.00000.00 
AHHLFAsahi Holdings Inc12.0512.0512.05200-0.443.52 
AHIXAluf Holdings Inc0.01440.00890.014418,500-0.00010.69 
AHKSFAsahi Kaisei Corp6.6706.6706.670200-0.3905.52 
AHKSYAsahi Kaisai Cp ADR13.6613.2813.38100,600-0.342.48 
AHLASRse Archive Llc.149.0149.0149.01000.00.00 
AHNRAthena Gold Corp0.04440.03300.044416,0000.011334.14 
AHODFKoninklijke Ahold Delhaize N.V.31.9331.4131.801,5000.070.23 
AHOTFAmerican Hotel Income Properties REIT LP0.38640.37500.38016,700-0.02786.82 
AHPIQAllied Healthcare Products Inc0.00010.00010.00011000.00000.00 
AHROAuthentic Holdings Inc0.00040.00040.000431,700-0.000120.00 
AHRTAmerican Healthcare REIT10.9010.9010.902,5000.000.00 
AHTRAmerican Healthcare REIT Inc10.9610.9610.969000.060.55 
AHVBSRse Archive Llc.2.9002.9002.9002000.0000.00 
AIABFCapital A Berhad0.15500.15500.15501000.01006.90 
AIADAiadvertising Inc0.00030.00030.00031,1000.000150.00 
AIAGFAurubis Ag74.0574.0574.051003.555.04 
AIAGYAurubis Ag45.8645.8645.861002.646.11 
AIAPFAscential Group Ltd4.0004.0004.0005000.1002.56 
AIBGYAib Group Plc ADR11.2310.7110.71700-0.756.55 
AIBRFAib Group Plc5.4505.4505.4506000.1502.83 
AICAFAir China Ltd0.51650.51650.51652000.01523.03 
AICOFGenerative Ai Solutions Corp0.12670.11960.120017,8000.00716.29 
AIDAAida Pharmaceuticals Inc0.00020.00020.000210,0000.00000.00 
AIFLFAiful Corp3.0503.0503.0501000.0000.00 
AIFSAgent Info Software1.4001.3531.4003,4000.0100.72 
AIGFFGenesis Ai Corp0.05500.04490.045064,0000.00000.00 
AIIXYAixtron Se50.9950.9950.991003.447.23 
AIJTYJianpu Technology Inc ADR0.54000.54000.54003,400-0.02003.57 
AILIHAmeren Illinois Pfd 4.08%65.0064.9765.006000.000.00 
AILIMAmeren Illinois Company76.0076.0076.00100-0.500.65 
AILIPAmeren Illinois Company68.9968.9968.991000.991.46 
AILLIAmeren Illinois Company84.0084.0084.001000.000.00 
AILLMAmeren Illinois Company79.0079.0079.00100-0.750.94 
AILLNAmeren Illinois Company77.7777.7777.77100-0.230.29 
AILLOAmeren Illinois Company67.9567.9567.951000.020.03 
AILLPAmeren Ill Co.64.7564.7564.751000.250.39 
AILQFAirlq Inc0.30000.30000.30002,500-0.02006.25 
AIMFFAimia Inc2.0001.9402.000139,100-0.0100.50 
AIMHAimrite Holdings Corp0.00010.00010.000120,0000.00000.00 
AIMLFAI / ML Innovations Inc0.03400.03400.034028,000-0.013428.27 
AINDFAmundi Index Solutions Sicav17.9417.9417.941,7000.000.01 
AINMFNetramark Hldgs Inc0.20460.20460.20467,400-0.031913.49 
AINSFAinsworth Game Tech0.60910.60910.60917,0000.01913.24 
AIOSFAtresmedia Corporacion DE Medios DE5.2305.2305.2306,4001.24031.08 
AIPUYAirports of Thailand Public Co. Ltd17.9017.0017.901,2000.895.23 
AIQUFL'Air Liquide Sa198.5196.8197.1100-2.61.32 
AIQUYL'Air Liquide ADR39.6039.3239.41121,000-0.741.84 
AIRRFAurion Resources Ltd0.45120.44100.446355,500-0.00942.06 
AIRYYAir China Ltd ADR10.9510.9510.953000.252.31 
AISSFAis Res Ltd0.05270.05270.05271,0000.020764.69 
AITXArtificial Intelligence Tech Solutions0.00820.00720.007593,957,6000.00034.17 
AIVAFAviva Plc6.3806.2506.3808,1000.1852.99 
AIXNAixin Life International Inc0.28000.24880.2488500-0.031211.14 
AIXXFAixtron Se25.0024.4525.00200-1.003.85 
AJINYAjinomoto Company Inc ADR38.3237.5538.1211,100-0.681.75 
AJOYAyujoy Herbals Ltd0.02840.02500.025030,000-0.006019.35 
AKBLFAlk Abello As22.4522.4522.451004.5525.42 
AKBTYAkbank Turk Anonim Sirketi4.1304.0004.0607,300-0.0400.98 
AKCCFAker Carbon Capture ASA0.77000.68730.730014,0000.04636.77 
AKEMFAlaska Energy Metals Corp0.13100.12200.123533,400-0.00100.80 
AKESFAkeso Inc6.1006.1006.1001,0000.0000.00 
AKKVFAkastor ASA ASA1.1201.0901.0907000.0504.81 
AKPJSArk7 Pptys Plus Llc.25.0025.0025.001000.000.00 
AKPZSArk7 Pptys Plus Llc.22.9322.9322.931001.436.65 
AKRBFAker BP ASA24.6024.3424.505,300-1.044.06 
AKRBYAker BP ASA12.3212.3212.32700-0.423.30 
AKRFFAckroo Inc0.08960.07900.089650,5000.019628.00 
AKRTFAker Solutions Holding ASA4.0004.0004.0004000.2205.82 
AKTAFAkita Drilling Ltd1.0561.0561.0561,000-0.0282.60 
AKZOFAkzo Nobel NV70.3570.3570.351002.253.30 
AKZOYAkzo Nobel NV # ADR23.2923.0523.24306,700-0.230.98 
ALBBYAlibaba Health Information Tech7.5207.5207.520200-0.6608.07 
ALBHFAlibaba Health Information Technology0.39050.39050.3905300-0.01954.76 
ALBKYAlpha Services and Holdings Sa0.44270.44270.44271,0000.00270.61 
ALBYCommunity Capital Bancshares Inc18.5017.8017.803,900-0.150.84 
ALCUFAlpha Copper Corp0.21800.20000.200015,600-0.01004.76 
ALDSApplife Digital Solutions Inc0.01200.01200.01201,0000.00010.84 
ALDVFKiplin Metals Inc0.05340.05340.05342,4000.007015.09 
ALFFFAlfa S.A.B DE C.V0.75000.75000.75001,000-0.00500.66 
ALFVYAlfa-Laval Ab ADR45.7645.2745.4211,600-0.701.52 
ALGEFAlligator Energy Ltd0.04600.03700.0370126,800-0.009019.57 
ALGGYAlliance Global8.1108.1108.110200-0.0200.25 
ALGLFAlma Gold Inc0.02150.02000.020010,000-0.011035.48 
ALIDAllied Corp0.17570.14780.14786000.00050.34 
ALIFArtificial Life Inc0.00450.00010.00015,1000.00000.00 
ALIZFAllianz Se297.2292.2297.21000.20.06 
ALIZYAllianz ADR28.9328.7328.7768,900-0.200.69 
ALKEFAlkane Resources Ltd0.40350.40350.403512,500-0.01533.65 
ALKHFAlaska Hydro Corp0.00230.00230.00235,0000.00000.00 
ALKMAlkame Holdings Inc0.00010.00010.00013,142,9000.00000.00 
ALLIFAtlantic Lithium Ltd0.28000.27000.270045,200-0.01003.57 
ALMCAlimco Financial Corp5.5005.5005.5001,0000.0000.00 
ALMEAlamo Energy Corp0.00010.00010.000120,0000.00000.00 
ALMFFAltium Ltd41.9141.9141.917,200-1.854.23 
ALMMFAluminum Corp of China Ltd0.69660.69620.696251,600-0.02383.31 
ALMRYAlmirall Sa9.9309.9309.930100-0.2402.36 
ALMTFAlmonty Industries0.52190.51000.510011,600-0.01593.02 
ALMUAeluma Inc3.7503.6003.6106,600-0.1403.73 
ALMYAlchemy Creative Inc0.00010.00010.000146,0000.00000.00 
ALNPYAll Nippon Airways C ADR3.9453.9453.945200-0.0150.38 
ALODAllied Resources Inc0.12500.12500.12508,300-0.01309.42 
ALPIBAlpine Banks of Colorado27.4727.4727.47200-0.010.04 
ALPMFAstellas Pharma Inc10.0210.0210.021,6000.101.01 
ALPMYAstellas Pharma Inc9.9709.7009.710221,0000.1201.25 
ALPSQAlpine Summit Energy Partners Inc0.00010.00010.000110,0000.00000.00 
ALRTFAlr Technologies Sg Ltd0.01900.01900.0190100-0.00115.47 
ALSCFAlset Cap Inc0.29650.19750.296510,3000.096548.25 
ALSMYAlstom S.A.1.9601.8901.930542,300-0.0201.03 
ALSSFAlsea S.A.4.1004.1004.100100-0.0501.20 
ALSTAllstar Health Brands Inc0.00090.00070.00071,027,500-0.000330.00 
ALTAFMorella Corp Ltd0.00200.00200.002080,0000.00000.00 
ALTBAlpine Auto Brokers Inc5.0005.0005.0001000.3006.38 
ALTHFAltech Chemicals Ltd0.03900.03900.039018,400-0.004810.96 
ALTPFAltiplano Metals Inc0.07840.07840.078414,2000.00314.12 
ALTXAltex Industries Inc0.24000.23500.23502,600-0.064021.40 
ALVLFBig Ridge Gold Corp0.06430.06180.06181,6000.00071.15 
ALVOFAlvopetro Energy3.8723.7803.8007,000-0.0902.31 
ALXEFAlx Res Corp0.02020.01810.019961,6000.00168.74 
ALXXFAvante Corp0.59530.56100.561010,000-0.04517.44 
ALYAFAlithya Group Inc Cl A1.5201.5101.5202,600-0.0503.18 
ALYIAlternet Systems Inc0.00090.00060.00083,624,800-0.000111.11 
AMADFAmadeus IT Holding S72.0870.9072.087002.032.90 
AMADYAmadeus IT Hlds S.A. ADR71.2270.4170.4924,300-1.411.96 
AMANFAmano Corp25.1225.1225.121007.0639.05 
AMBBFAmbari Brands Inc0.07580.05900.059011,000-0.00020.34 
AMBBYAmbu A/S19.0019.0019.00500-0.753.80 
AMBFFAmbu A/S18.5018.5018.504,100-1.507.50 
AMBKAmerican Bank Inc16.1016.1016.10100-0.050.31 
AMBSAmarantus Bioscience Holdings Inc0.00010.00010.0001300,4000.00000.00 
AMBZAmerican Business Bank32.8132.6032.811,3000.000.00 
AMCCFAmcor Plc10.3010.3010.304001.0010.74 
AMDUFAmundi Sa70.2570.2570.252001.482.15 
AMEGFAmerican Eagle Gold Corp0.54500.51240.520446,200-0.02464.51 
AMENAmen Properties Inc490.3486.0490.31002.30.46 
AMEUFAnteris Technologies Ltd13.5013.5013.501,7000.352.66 
AMFCAmb Financial Corp18.5118.5118.511,0000.010.05 
AMFLAmerican Films Inc0.18650.15700.186514,0000.00854.78 
AMGDFAston Martin Lagonda Global Holdings1.8701.6601.8701,6000.1106.25 
AMGRFAma Group Ltd0.02300.02300.02301,500,000-0.017042.50 
AMGXFAnges Mg Inc0.33530.33530.3353600-0.037710.11 
AMHGAmergent Hospitality Group Inc0.00010.00010.00011,125,0000.00000.00 
AMIGFAdmiral Group Plc.34.5534.5534.551000.782.31 
AMIGYAdmiral Group Plc35.2334.8135.232,5000.812.34 
AMIHAmerican Intl Hlds Corp0.00060.00020.000650,2000.0004200.00 
AMIVFAtrium Mortgage Investment Corp8.2038.2008.2008000.1001.23 
AMJTAmj Global Technology1.5001.5001.5001000.25020.00 
AMKAFA.P. Moeller-Maersk A/S1,6501,5801,580100523.43 
AMKBFA.P. Moeller-Maersk A/S1,6801,6801,68010070.40 
AMKBYA.P. Moeller-Maersk A/S ADR8.5008.3608.410191,500-0.1601.87 
AMLHAmerican Leisure Holdings Inc0.00020.00010.00015,145,900-0.000150.00 
AMLMAmerican Lithium Minerals Inc0.02930.02760.029315,2000.00176.16 
AMMJAmerican Cannabis Company Inc0.01200.00860.0100226,900-0.00065.66 
AMMPFAmmpower Corp0.02530.02320.0237276,8000.00198.72 
AMMXAmeramex International Inc0.10580.10500.105050,000-0.060536.56 
AMNCAmincor Inc A0.26750.25500.26751,1000.097557.35 
AMNCBAmincor Inc B0.07010.07010.07013,000-0.019521.76 
AMNFArmanino Foods5.7305.5105.6005,2000.0500.90 
AMNIAmerican Noble Gas Inc0.02240.02240.02245,000-0.002610.40 
AMNLApplied Minerals Inc0.00010.00010.0001120,8000.00000.00 
AMNNFAmcomri Entertainment Inc0.04680.04680.0468200-0.054653.85 
AMNPAmerican Sierra Gold Corp0.00500.00500.0050100-0.001523.08 
AMOSFAtomos Ltd0.00010.00010.00011,000-0.011399.12 
AMPDFAmpd Ventures Inc0.00300.00300.0030100,000-0.001025.00 
AMPEAmpio Pharmaceuticals0.23000.23000.23002,100-0.01104.56 
AMQFFAbitibi Metals Corp0.31000.30240.302437,600-0.01514.76 
AMRLFAmerican Lithium Corp0.01400.00110.001153,700-0.007086.42 
AMRRYAmerican Rare Earths Ltd11.009.4010.703,0000.252.39 
AMRSQAmyris Inc0.00200.00200.002023,3000.00000.00 
AMSLFAustralian Mines Ltd0.01000.00560.010011,0000.004478.57 
AMSSYAms-Osram Ag0.76400.74900.76007,2000.01702.29 
AMTYAmerityre Corp0.04310.04310.043111,0000.00286.95 
AMVMFAmg Advanced Metallurgical Group NV23.0023.0023.001,000-0.933.87 
AMXEFAMEX Exploration Inc1.3301.2901.2904,800-0.0403.01 
AMXOFAmerica Movil S.A.B. DE Cv1.0501.0501.050200-0.0605.41 
AMXXMaxx Sports TV0.06000.06000.06001000.00000.00 
AMYZFRecyclico Battery Matls Inc0.12000.10800.110034,900-0.00665.66 
ANASAlternaturals Inc0.00540.00540.00549,7000.001228.57 
ANCTFAlimentation Couche-Tard Inc56.5055.0056.50111,5000.761.37 
ANDCAndover Bancorp Inc [Oh]19.6519.6519.65300-0.351.75 
ANDRAndrea Electronics Corp0.00060.00050.0005245,900-0.004389.58 
ANFGFAntofagasta Plc29.3028.7029.00800-1.645.35 
ANGPYAnglo American Platinum Ltd6.8106.5106.520128,000-0.3605.23 
ANGVFAngus Gold Inc0.47000.46510.470034,200-0.01102.29 
ANICFAnonymous Intelligence CO Inc0.05000.04640.046410,700-0.006812.78 
ANIOYAcerinox S.A.5.4205.4205.4208,000-0.0801.45 
ANKOFAngkor Resources Corp0.10000.10000.10001000.00000.00 
ANLDFAnfield Energy Inc0.08450.07610.076188,900-0.00141.81 
ANNSFAena Sme S.A.193.5192.7192.7100-1.20.60 
ANPCFAngle Plc0.16100.16100.1610600-0.035418.02 
ANPCYAngle Plc ADR2.9102.3102.310500-0.46016.61 
ANPDFAnta Sports Products Ltd11.2811.2811.281,700-0.746.16 
ANPDYAnta Sports Prod ADR284.9282.8283.41,0001.90.69 
ANPMFAndean Precious Metals Corp0.75180.70080.734794,700-0.00190.26 
ANRGFAnaergia Inc0.01200.01200.01203,200-0.188094.00 
ANSLFAnsell Ltd17.4017.4017.401,4002.3515.61 
ANSNFAnson Resources0.07300.07300.073020,900-0.011813.92 
ANTCFAion Therapeutic Inc0.01100.01100.011057,3000.0072189.47 
ANTGFAdvantagewon Oil Corp0.02310.02310.02319000.0119106.25 
ANTMFAntilles Gold Ltd0.03280.02950.0328174,0000.009138.40 
ANTVFAntares Vision Srl Spa2.8402.8402.8405,0000.1204.41 
ANYCFAnycolor Inc14.6514.6514.65100-4.0021.45 
ANYYYAena Sme S.A.19.8519.2319.3022,700-0.030.16 
ANZFFAir New Zealand Ltd0.32000.32000.32005,000-0.00010.03 
ANZGFAnz Group Hldgs Ltd18.4718.0218.47500-0.422.20 
ANZGYAnz Group Hldgs Ltd19.5618.7418.7525,300-0.180.95 
ANZLYAir New Zealand Ltd1.6801.6601.6806000.0000.00 
AOGCAustralian Oil & Gas Corp0.00010.00010.00011000.00000.00 
AOIFFAfrica Oil Corp1.8001.7701.77053,600-0.0663.58 
AOMFFAlstom19.8019.8019.803,000-0.502.46 
AONNYAeon Ltd ADR21.3421.1621.1750,9000.180.86 
AOREFAmerican Overseas Group Limited340.0340.0340.0100-10.02.86 
AOTVFAscot Resources Ltd0.51200.48800.4880152,600-0.02404.69 
AOXGAoxing Pharmaceutical Company0.00400.00400.00408000.00000.00 
AOXYAdvanced Oxygen Technologies Inc0.16100.16100.1610200-0.029015.26 
AOZOFAozora Bank Ltd16.0616.0616.06100-2.2412.24 
AOZOYAozora Bank ADR3.9803.9703.9706,4000.0200.51 
APAAFAppia Rare Earths & Uranium Corp0.09740.09400.0940139,600-0.00252.59 
APAJFApa Group Stapled Security5.6205.5805.5801,800-0.0400.71 
APCFFAtlas Pearls Ltd0.06000.06000.06001,000-0.020025.00 
APELFAlps Alpine CO Ltd10.1810.1810.181000.000.00 
APELYAlps Electric Ltd Ad18.7818.7818.78600-0.673.44 
APEMYAperam28.2528.2528.252,000-0.331.15 
APEOFColoured Ties Capital Inc0.25810.24330.24336,400-0.356759.45 
APETFAlphagen Intelligence Corp0.02100.01890.021010,1000.002614.13 
APEUFAtlas Engineered Products Ltd1.0801.0301.0585,5000.0383.73 
APGIAmerican Power Group Corp0.02000.02000.020010,000-0.00052.44 
APGMFApplied Graphene Materials Plc0.01700.01700.017011,600-0.003015.00 
APGOFApollo Silver Corp0.13330.12160.127114,100-0.00292.23 
APGTAppgate Inc0.69000.23100.295753,700-0.394357.14 
APHPAmerican Picture House Corp0.22000.22000.22002000.00000.00 
APLIFAppili Therapeutics Inc0.02640.02590.025977,1000.00000.00 
APLOApollo Bancorp Inc37.0036.9636.96300-0.040.11 
APMCFMorien Resources0.26500.26000.26004,500-0.045014.75 
APMRFAmper Sa Madrid0.13450.13450.13453000.00050.37 
APNHFAspen Pharmacare Holdings Plc12.0012.0012.001002.8030.36 
APNHYAspen Pharmacare12.6012.6012.601000.262.07 
APOAP50.2550.2550.251,5000.000.00 
APPDWApplied Dna Sciences Inc0.00510.00510.00513000.00000.00 
APPEFAppen Ltd0.40490.40490.40492,500-0.075115.65 
APPTFAutomotive Pptys Real Estate Invt Tr.7.5407.5007.5402,5000.2803.86 
APRAFTrailbreaker Resources Ltd0.38470.35000.350025,600-0.03479.02 
APRUApple Rush Co. Inc0.00230.00210.00231,416,5000.00014.55 
APSIAqua Power Systems Inc0.02400.02400.02409,4000.00000.00 
APTLAlaska Pwr & Tel Co.59.0059.0059.002000.000.00 
APTPFAirports of Thailand Public Ltd1.5801.5801.5802,100-0.30015.96 
APTTFAsian Pay Television Trust0.05970.05970.05971000.00000.00 
APTYApt Systems Inc0.00070.00050.00065,519,3000.00000.00 
APWLAdvanced Powerline Technologies Inc0.00020.00020.0002800-0.000880.00 
APXYYAppen Ltd0.20760.20760.20764,400-0.023610.21 
APYPAppyea Inc0.02500.02200.02204,400-0.003513.73 
APYRFAllied Properties Real Estate Investment12.5212.5212.5224,600-0.080.63 
AQISAquis Communications Group Inc0.00010.00010.00017,0000.00000.00 
AQSZFAequus Pharmaceuticals Inc0.01770.01770.0177300-0.00115.85 
ARAAFAclara Resources Inc0.39580.38470.384721,400-0.01122.83 
ARAFFArafura Resources NL0.14000.14000.14001,0000.00251.82 
ARATArax Holdings Corp1.20000.79000.80009,700-0.450036.00 
ARBKFArgo Blockchain Plc0.16000.14860.150028,6000.017012.78 
ARBTFArgo Gold Inc0.04810.04810.04811,000-0.00499.25 
ARBUAmerican Business Corp0.00010.00010.00011000.00000.00 
ARBVAmerican Riviera Bancorp16.7516.7516.752000.000.00 
ARCAYArcadis NV63.1063.1063.102000.200.32 
ARCUFArcus Development Group Inc0.01000.01000.01003,0000.004788.68 
ARCVFArcadis NV64.1863.7264.184,300-0.380.59 
ARCXFArcelormittal South Africa0.06500.06500.065010,0000.00447.26 
ARDDFArdiden Ltd0.08500.08500.08504,6000.00000.00 
ARDNFArgent Minerals Ltd0.01580.01580.01589,8000.00085.33 
ARDSAridis Pharmaceuticals Inc0.06200.05800.06089,9000.00386.67 
ARECWAmerican Resources Corp1.1100.1001.1105,3001.000909.09 
ARESFArtis Real Estate Investment Trust4.7504.7504.7504,4000.0000.00 
ARETArete Industries Inc0.00010.00010.00011000.00000.00 
AREVFArev Life Sciences Global Corp0.10500.10500.10503,3000.00000.00 
ARGGYAston Martin Lagonda Global ADR1.7301.6901.690123,700-0.0352.03 
ARGNFArgen X NV373.5373.5373.51000.00.00 
ARGQArgentum 47 Inc0.01470.01410.014190,000-0.005929.50 
ARGTFArtemis Gold Inc7.7307.6007.62024,900-0.1181.52 
ARGYFAvanti Helium Corp0.20170.19520.201719,9000.00170.85 
ARHNArchon Corp21.0021.0021.004000.000.00 
ARHTFArht Media Inc0.03220.03220.03222,200-0.003810.56 
ARHVFArcher Ltd0.11010.11010.11014,0000.023927.73 
ARKAFArkema102.3102.3102.3100-0.10.06 
ARKAYArkema ADR102.2101.5101.51,500-3.53.32 
ARLLFArgan Neuilly Sur Seine82.0082.0082.002000.500.61 
ARLSFArgo Living Soils Corp0.12000.11000.110010,0000.00000.00 
ARLTFArcadium Lithium Plc4.5604.5604.560500-0.1904.00 
ARLUFAristocrat Leisure Ltd31.2130.7531.215000.501.63 
ARMVArma Svcs0.00500.00500.00501000.00000.00 
ARNGFArgonaut Gold Ltd0.34780.33000.3337298,900-0.01043.02 
ARNIArno Therapeutics Inc0.00030.00030.00033,5000.0002200.00 
ARREFAmerigo Resources Ltd1.4901.3901.410147,700-0.0855.69 
ARRKFArras Minerals Corp0.20260.20260.20261,000-0.01316.07 
ARRNFAmerican Rare Earths Ltd0.22500.20000.2115274,000-0.00261.21 
ARRPYAeroports DE Paris Sa ADR12.6312.6312.631000.131.05 
ARRRFArdea Res Ltd0.40640.40640.40644,800-0.00360.88 
ARRTArtisan Consumer Goods Inc0.26010.25000.26011,800-0.179940.89 
ARRXFArcher Materials Ltd0.30000.30000.30003000.032011.94 
ARSCAmerican Security Resources Corp0.00010.00010.00011000.00000.00 
ARSEFAltai Resources Inc0.04500.04500.04505,0000.00000.00 
ARSLFAltima Resources Ltd0.06200.06010.062035,0000.008215.24 
ARSMFAres Strategic Mining Inc0.12640.12410.1257298,000-0.00030.24 
ARSSFAssura Plc0.52350.52350.52356000.03958.16 
ARTHArch Therapeutics Inc1.5671.2001.4803,7000.0000.00 
ARTMAmerican Nortel Communications Inc0.03900.03900.03904000.013050.00 
ARTNBArtesian Resources Corp36.0036.0036.002000.010.03 
ARTTFArtemis Resources Ltd West Perth WA0.00630.00630.0063400,000-0.017773.75 
ARVLFArrival0.05000.05000.05001,500-0.010016.67 
ARWYFArway Corp0.28000.18500.280048,700-0.02006.67 
ARXRFImagine Lithium Inc0.02740.02740.02743,000-0.00268.67 
ARYMFArgosy Minerals Limited0.08910.08910.08914,0000.012316.02 
ARZGFAssicurazioni Generali Spa26.7926.7926.795,9002.048.22 
ARZGYAssicurazioni Genera12.6212.5012.5463,100-0.191.49 
ARZTYAryzta Ag0.97000.93130.97001,2000.08749.90 
ASAAFAT&S Austria Technologie & Systemtechnik22.6522.6522.651001.708.11 
ASAGFAustralian Agricultu0.93400.93400.93401,0000.00050.05 
ASAPFAurora Spine Corp0.19000.19000.190019,0000.00000.00 
ASAPQWaitr Holdings Inc0.00800.00700.00808000.00056.67 
ASAZFAssa Abloy Ser B SEK21.4721.4721.47500-4.7818.21 
ASAZYAssa Abloy Ab ADR14.4914.3514.4476,700-0.010.07 
ASBFFAssociated British Foods Plc33.0833.0833.0816,0001.454.58 
ASBFYAssociated Brit Food ADR34.6034.1434.2327,000-0.210.60 
ASBRFAsahi Breweries35.1335.1335.13200-3.378.76 
ASCCAristocrat Group Corp0.03160.03160.03161000.0184139.39 
ASCCFAsics Corp54.3554.3554.35100-0.050.09 
ASCCYAsics Corp52.1452.1052.143,2000.851.66 
ASCJFAmsc ASA2.9002.9002.9004000.0802.84 
ASCNAbsecon Bancorp77.0076.0076.00200-1.001.30 
ASCUFArizona Sonoran Copper Company Inc1.2301.2001.20010,700-0.0201.64 
ASDRFAscendant Resources Inc0.04360.03860.0404121,700-0.005211.40 
ASDZFArctic Star Exploration Corp0.02570.02570.025710,0000.004722.38 
ASFHAsiafin Holdings Corp1.3801.3001.3808000.0000.00 
ASGLYAsahi Glass Ltd A7.2006.8206.8203,400-0.1091.57 
ASGOFAsante Gold Corp0.87200.87200.87203000.06457.99 
ASGTFAltus Group Ltd35.8235.8235.824,200-2.115.56 
ASHTFAshted Group Plc73.8973.7273.723,200-0.330.45 
ASHTYAshtead Group Pl ADR302.5295.7297.29,500-3.21.05 
ASHXFAshburton Ventures Inc0.08400.08400.0840109,300-0.00606.67 
ASIIAccredited Solutions Inc0.00050.00030.0004198,520,1000.000133.33 
ASKEAlaska Pacific Energy Corp0.00010.00010.00011,382,500-0.000150.00 
ASKHAstika Holdings Inc0.02660.02390.026630,0000.009152.00 
ASLRFAlien Metals Ltd0.00180.00180.001810,0000.00000.00 
ASMIYAsm International NV ADR717.7706.0707.23,300-7.31.02 
ASMLFAsml Hld NV Ord Shs962.3915.2915.2100-7.90.85 
ASMMFAustralian Strategic Materials Ltd0.74050.74050.74051,2000.185533.42 
ASMVFAsmpt Ltd12.5312.5312.53100-0.453.44 
ASMVYAsmpt Ltd35.3034.9634.997,500-0.711.98 
ASMXFAsm International N.V.698.1686.4689.310021.33.18 
ASOMFAsos Plc4.9604.7804.7903,8000.72017.69 
ASOMYAsos Plc4.7004.6504.68018,2000.0020.04 
ASOZYAsseco Poland S.A.21.0021.0021.00200-1.406.25 
ASPDAspen Digital Inc3.3503.3503.3502000.0000.00 
ASPHFAscentage Pharma Group2.6902.6902.6901,0000.1907.60 
ASPTHaber Inc0.00010.00010.000110,0000.00000.00 
ASPUAspen Group Inc0.23570.20150.217033,100-0.027911.39 
ASPZAsia Pptys Inc0.02000.01000.0150370,400-0.008736.71 
ASREAstra Energy Inc0.11200.09800.110032,8000.00898.80 
ASRMFGrupo Aeroportuario Del Sureste S.A. DE33.2033.2033.20200-2.326.52 
ASTAAstra Veda Corp0.00070.00060.00065,233,400-0.000114.29 
ASTVFAustevoll Seafood ASA8.6408.6408.6408001.46420.39 
ASWRFGungnir Resources Inc0.03060.02490.030611,000-0.00154.67 
ASXFFASX Ltd41.7041.7041.7017,2000.701.70 
ASXFYASX Ltd42.0141.5841.6312,500-0.210.49 
ASXSFElysee Development Corp0.25700.25700.257036,5000.00702.80 
ATAOAltair International Corp0.05060.04100.050610,700-0.00458.17 
ATBHFAston Bay Holdings Ltd0.09610.09200.096075,700-0.00010.10 
ATCHWAtlasclear Holdings Inc0.08800.08800.08801000.0700388.89 
ATCLFAdvance Tc Ltd0.00600.00600.006034,1000.00000.00 
ATCMFAtico Mining Corp0.15610.15610.156151,900-0.01398.18 
ATCNAtec Inc20.5020.5020.501,8000.000.00 
ATCUFAlta Copper Corp0.76500.55950.570011,200-0.01141.96 
ATDRFAuto Trader Group Plc.8.5748.5748.57413,400-0.2572.90 
ATDRYAuto Trader Group Plc2.3602.3302.34087,1000.0431.87 
ATDSData443 Risk Mitigation Inc2.2002.2002.2001000.1909.45 
ATEAYAtea ASA9.1509.1509.1501002.25032.61 
ATEPFAstra Exploration0.10800.07000.108048,5000.00353.35 
ATEYYAdvantest Corp ADR35.8135.3935.54103,7000.040.11 
ATGFFAltaGas Ltd22.4422.4022.4064,400-0.100.44 
ATGNAltigen Communications Inc0.81000.79000.81003,0000.00000.00 
ATGVFActive Energy Group Plc0.00160.00160.00161,800-0.042896.40 
ATHCAccelerated Technologies Holding0.02390.02390.02394000.0198482.93 
ATHOFAthabasca Oil Sands Corp3.7003.5383.590935,100-0.0501.37 
ATHXQAthersys Inc0.00490.00470.004870,1000.00000.00 
ATIGAtlantis Gaming Corp0.00050.00020.0003825,0000.000150.00 
ATIPWAti Physical Therapy Inc0.00070.00070.00073,5000.00000.00 
ATIXFAnalytixinsight Inc0.03500.02600.0350188,1000.005117.06 
ATLCYAtlas Copco Ab Ser B ADR16.4916.2516.3711,1000.171.06 
ATLFFAtlas Copco Ab15.3515.3515.351000.926.38 
ATLKYAtlas Copco Ab Ser A ADR19.0118.7818.87114,8000.241.29 
ATLMFAtalaya Mng Plc5.5705.5705.5702,5000.1402.58 
ATLPFAtlas Copco Ab18.9118.9118.913000.432.30 
ATMFFAtmofizer Technologies Inc0.05540.05250.05548,300-0.00091.60 
ATMGFAtco Mng Inc0.02650.02620.0262102,000-0.00124.38 
ATMHAll Things Mobile Analytic Inc0.04630.04000.046368,700-0.00479.22 
ATMMFAtomic Minerals Corp0.06700.05000.051087,300-0.016023.88 
ATMTFAndrada Mining Ltd0.06250.06250.062515,0000.015532.98 
ATOGFAuto1 Group Se7.7507.7507.7501,700-0.3003.73 
ATOGYAuto1 Group Se4.2404.2404.2401,0000.0000.00 
ATOXFDurango Resources Inc0.02610.02610.026175,000-0.003913.00 
ATROBAstronics Corp21.0221.0221.02300-0.231.08 
ATRWFAltius Renewable Royalties Corp6.6356.6356.6351,000-0.1351.99 
ATRXAdhera Therapeutics Inc0.00600.00450.004512,500-0.001525.00 
ATTBFAbattis Bioceuticals Corp0.00010.00010.00012000.00000.00 
ATTOFAtento S.A.0.00220.00220.00224000.001083.33 
ATTRFAscott Residence Trust0.68000.68000.68003000.00751.12 
ATUSFAltius Minerals Corp16.4716.1416.1417,300-0.342.06 
ATUUFTenaz Energy Corp2.9502.9302.9501,2000.0903.15 
ATVDYAtresmedia Corporacion DE Medios DE5.1304.9084.908200-0.2925.61 
ATVKAmeritek Ventures0.00110.00090.0010600,000-0.00019.09 
ATVVFAustralian Vanadium Limited0.01030.01000.0103301,0000.00033.00 
ATWTAtwec Technologies Inc0.00250.00150.0021529,6000.00015.00 
ATYGAtlas Technology Group Inc0.00020.00020.0002100,0000.00000.00 
ATYMAsia Time Corp0.00010.00010.00011,900-0.000990.00 
ATZAFAritzia24.3823.9623.9614,900-0.421.72 
AUCCFEuropacific Metals Inc0.04990.04000.049924,9000.014139.39 
AUCUFInflection Resources Ltd0.15060.14760.150670,7000.00100.67 
AUDAQAudacy Inc0.15460.14000.1546136,6000.00946.47 
AUEEFAura Energy Ltd0.19500.10500.105025,800-0.025019.23 
AUGGAugusta Gold Corp0.83000.80030.810011,8000.03955.13 
AUHYFAnadolu Hayat Sigort As2.4502.4502.4501000.0000.00 
AUIAFAurania Resources Ltd0.21000.20000.200042,200-0.00502.44 
AUKNYAuckland International Airport ADR23.0423.0423.04100-0.210.90 
AUKUFAms-Osram Ag1.5001.5001.5001,0000.0100.67 
AULSFAustar Lifesciences Ltd0.00500.00500.0050200-0.095095.00 
AUMBF1911 Gold Corp0.08880.07000.0700154,800-0.016919.45 
AUMCAuryn Mining Corp0.52800.40000.52802,1000.081018.12 
AUMTFAurelia Metals Ltd0.15000.15000.15001,9000.061469.30 
AUNXFAxp Energy Ltd0.00070.00060.00077,000,1000.000116.67 
AUOTYAuo Corp ADR5.7305.5955.67010,7000.0701.25 
AURIAuri Inc0.00030.00020.00032,600,0000.000150.00 
AURXNuo Therapeutics Inc0.78000.78000.78001,1000.03004.00 
AUSAFAustralis Capital Inc0.00010.00010.000160,1000.00000.00 
AUSDFPerenti Global Ltd0.61550.61550.6155200-0.01892.98 
AUSIAura Systems Inc0.47000.47000.47003000.00000.00 
AUSTFAustin Engineering Ltd0.36000.36000.36002,100-0.060014.29 
AUSVDGold79 Mines Ltd0.14800.14800.14801,000-0.035719.43 
AUSVFGold79 Mines Ltd0.17050.16100.170514,000-0.00010.06 
AUTLFAustal Ltd1.7001.6901.6903,9000.0905.63 
AUTRAutris0.02250.01310.0131107,800-0.004826.82 
AUUMFAumann Ag19.1719.1719.17100-0.472.40 
AUXXFAllegiant Gold Ltd0.11600.11600.116050,5000.00655.94 
AVACFAvance Gas19.5319.2619.3712,700-0.120.62 
AVAIAvant Technologies Inc1.0501.0001.05010,8000.0302.94 
AVBHAvidbank Holdings Inc18.9118.9118.911,0000.000.00 
AVCNFAvicanna Inc0.23400.22420.22427,600-0.035813.77 
AVCRFAvricore Health Inc0.11190.11190.1119200-0.01219.76 
AVCTFAvacta Group Plc0.59630.59630.59631000.00631.07 
AVCVFMonitor Ventures0.07190.07190.07197000.010416.91 
AVDWFAdvent Awi Hldgs0.77000.77000.77005000.235744.11 
AVEXFAVEX INC8.0008.0008.0001000.0000.00 
AVHHLAvita Medical Inc1.5401.5401.5401000.1309.22 
AVHIAchari Ventures Holdings Corp I11.2011.1811.192,1000.080.72 
AVHIWAchari Ventures Holdings Corp I WT0.17890.17890.17891000.16891689.00 
AVIFYAdvanced Info Svc Pu ADR6.0306.0306.0301000.3055.33 
AVLNFAvalon Advanced Materials Inc0.05100.04800.050020,400-0.00101.96 
AVLPAvalanche International Corp0.00100.00100.00108000.00000.00 
AVNBFAvon Rubber Plc17.2014.9514.95600-0.050.33 
AVNEAventura Equities Inc0.00010.00010.00011000.00000.00 
AVNIArvana Inc0.58000.58000.58002,0000.080016.00 
AVOAAvoca Inc1,3101,3101,310100100.77 
AVOIAdvanced Voice Recognition Systems Inc0.75680.51200.7568600-0.132214.87 
AVOZAltavoz Entertainment Inc0.00010.00010.00011,967,200-0.001090.91 
AVPMFAvrupa Minerals Ltd0.01400.01400.01401,2000.001915.70 
AVRIAverox Inc0.00860.00700.007040,0000.00000.00 
AVRTFAvarone Metals Inc0.02500.02500.02501,2000.004823.76 
AVRWAvenir Wellness Solutions Inc0.03900.03450.038922,0000.006921.56 
AVTBFAvant Brands Inc0.05660.05100.0548301,300-0.00111.97 
AVTIAvitar0.00010.00010.00017,5000.00000.00 
AVTXFAvantium N V2.9202.9202.9202000.1706.18 
AVVHAvvaa World Health Care Products Inc0.00160.00140.00141,083,4000.00000.00 
AVVIYAviva Plc12.7512.5312.6425,600-0.020.16 
AVXTAvax Technologies0.00010.00010.00019,8000.00000.00 
AWAEFSiic Environment Holdings Ltd0.12100.12100.1210700-0.026517.97 
AWCAAwaysis Capital Inc1.3901.0001.3905,9000.19015.83 
AWCMFAlumina Limited1.2001.2001.20060,1000.18017.65 
AWCMYAlumina Ltd ADR4.8204.7504.79077,100-0.1002.04 
AWEVFAlphawave Ip Group Plc1.6851.6601.6851,5000.0201.20 
AWKNFAwakn Life Sciences Corp0.14000.14000.14005000.00000.00 
AWLIFAmeriwest Lithium Inc0.31500.29000.295731,900-0.01434.61 
AWLRFAwale Res Ltd0.47000.47000.47002,0000.01002.17 
AWMLFAmerican West Metals Limited0.09940.09940.099415,0000.022729.60 
AWONA1 Group Inc0.00980.00980.009810,0000.00000.00 
AWRRFA&W Revenue Royalties Income Fund21.0621.0621.066000.040.19 
AWSLAtlantic Power & Infrastructure Corp0.03000.03000.030071,4000.00000.00 
AXAHFAxa S.A.36.8836.0036.00500-0.992.67 
AXAHYAxa Sa ADR36.5936.1936.3051,700-0.521.41 
AXDDFAzucar Minerals Ltd0.03010.03010.03011,200-0.00030.99 
AXFOFAxfood Ab24.2724.2724.272,5000.000.00 
AXGCAxis Energy Corp0.00020.00020.00021,0000.00000.00 
AXIMAxim Biotechnologies Inc0.01200.00900.010028,800-0.002016.67 
AXMIFAxmin Inc0.03000.03000.030025,0000.00000.00 
AXMPAxm Pharma Inc0.00010.00010.00012000.00000.00 
AXREFAmarc Resources Ltd0.11770.11770.117720,0000.00000.00 
AXTGAxis Technologies Group Inc0.00050.00050.000547,1000.00000.00 
AXVEFCDN Maverick Cap Corp0.12600.12600.126011,200-0.00302.33 
AXXAExxe Group Inc0.00130.00120.00122,885,7000.00000.00 
AXXTFAxiata Group Bhd0.58010.58010.58011000.01472.60 
AYAAFAyala Land Inc0.51800.51500.515020,000-0.00500.96 
AYASFAya Gold & Silver Inc11.2010.4310.4968,400-0.827.21 
AYRWFAyr Wellness Inc2.6872.5002.50054,600-0.1405.30 
AYURFAyurcann Hldgs Corp0.03300.03300.03302,000-0.00113.23 
AYWWFAyr Wellness Inc1.3601.3101.3105,700-0.0503.68 
AZASFArizona Gold & Silver Inc0.30000.28100.281030,300-0.02407.87 
AZFLAmazonas Florestal Ltd0.00010.00010.0001675,0000.00000.00 
AZIHFAzimut Holding Spa28.6428.6428.64200-1.103.70 
AZILAziel Corp0.00010.00010.0001200-0.019999.50 
AZLAFArizona Lithium Ltd0.01500.01500.015020,000-0.002011.76 
AZLCZAztec Land Comb Cert598.6598.6598.6100-1.40.24 
AZMCFArizona Metals Corp1.9001.6901.730280,300-0.1407.49 
AZMTFAzimut Exploration Inc0.49070.47860.47863,300-0.00050.10 
AZNCFAstrazeneca Plc Ord158.7156.0158.7500-0.30.20 
AZREFAzure Power Global Ltd0.81000.81000.81001,5000.06008.00 
AZRMFAzure Minerals Ltd2.0002.0002.0003,5000.84072.41 
AZRSAzzurro Solutions Corp1.10000.91680.95003,9000.00000.00 
AZURFAzincourt Energy Corp0.02330.01830.0183241,000-0.002813.27 
AZZTFAztec Minerals Corp0.14630.14410.146373,9000.00140.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13