List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0380	0.0321	0.0364	25,331,400	0.0044	13.75
AABVF	Aberdeen International Inc	0.0180	0.0180	0.0180	1,000	0.0000	0.00
AACAF	Aac Technologies Holdings Inc	4.754	4.754	4.754	100	0.000	0.00
AACAY	Aac Technologies Holdings Inc	5.465	5.250	5.320	8,200	0.000	0.00
AACTF	Aurora Solar Technologies Inc	0.0130	0.0095	0.0095	800	0.0000	0.00
AAFRF	Airtel Africa Plc	2.350	2.250	2.350	3,300	0.000	0.00
AAGAF	Silver47 Exploration Corp	0.4700	0.4400	0.4400	18,000	0.0000	0.00
AAGC	All American Gold Corp	0.0007	0.0006	0.0007	1,732,400	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.3560	0.3350	0.3428	482,800	0.0000	0.00
AAGH	America Great Health	0.0023	0.0021	0.0021	288,300	0.0000	0.00
AAGIY	Aia Group Ltd ADR	32.85	32.23	32.51	496,900	0.00	0.00
AAGR	African Agriculture Holdings Inc	0.0199	0.0001	0.0001	3,200	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	1.400	1.400	1.400	1,800	0.000	0.00
AAIGF	Aia Group Ltd	8.420	7.740	8.292	67,700	0.000	0.00
AAIIQ	Alabama Aircraft Industries Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00
AAIRF	American Aires Inc	0.1226	0.1102	0.1226	9,600	0.0000	0.00
AALBF	A. Alberts Industries	30.19	30.19	30.19	200	-0.05	0.17
AAMCF	Altisource Asset Management Corp Com	0.5000	0.5000	0.5000	12,900	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.2100	0.1525	0.1525	163,000	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.2400	0.2400	0.2400	1,000	0.0000	0.00
AAPI	Apple Isports Group Inc	8.000	8.000	8.000	100	0.200	2.56
AAPI	Apple Isports Group Inc	8.000	8.000	8.000	100	0.000	0.00
AAPJ	Aap Inc	0.0002	0.0002	0.0002	162,800	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.9980	0.9980	0.9980	100	0.0000	0.00
AASP	Agassi Sports Entertainment Corp	7.500	6.500	7.500	2,300	0.000	0.00
AASZF	Atlantic Sapphire ASA	0.8135	0.8123	0.8135	900	0.0000	0.00
AATC	Autoscope Technologies Corp	7.740	7.598	7.740	7,800	0.000	0.00
AATRL	Amg Cap TR II	54.50	54.50	54.50	300	0.00	0.00
AATV	Adaptive Ad Systems Inc	0.1750	0.1700	0.1750	9,200	0.0000	0.00
AAUAF	Almaden Minerals	0.1336	0.1125	0.1215	147,900	0.0000	0.00
AAUCF	Allied Gold Corp	4.270	3.890	3.921	87,300	0.000	0.00
AAUGF	Aero Energy Ltd	0.0265	0.0239	0.0239	4,500	0.0000	0.00
AAUKF	Anglo American Plc	28.02	27.75	28.02	800	0.00	0.00
AAVMY	Abn Amro Bank N.V. ADR	22.06	21.90	21.93	6,700	0.00	0.00
AAVVF	Advantage Energy Ltd	7.807	7.560	7.660	42,400	0.000	0.00
AAVXF	Abivax Sa	7.210	7.210	7.210	100	0.000	0.00
AAWH	Ascend Wellness Holdings Inc	0.4191	0.3700	0.3700	29,100	0.0000	0.00
ABAKF	Abrdn Asia-Pac Income Fd	2.100	2.100	2.100	300	0.000	0.00
ABANF	Automatic Bank Services Ltd	6.000	6.000	6.000	1,000	0.000	0.00
ABBB	Auburn Bancorp Inc	8.600	8.600	8.600	100	0.000	0.00
ABBNY	Abb Ltd ADR	56.31	54.58	55.29	230,200	0.00	0.00
ABBRF	Abrasilver Resource Corp	2.261	2.150	2.230	173,000	0.000	0.00
ABCCF	ABC Arbitrage Sa	6.750	6.750	6.750	100	0.000	0.00
ABCE	Abco Energy Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0159	0.0128	0.0134	27,000	0.0000	0.00
ABCP	Ambase Corp	0.3000	0.2977	0.2977	1,800	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0183	0.0139	0.0165	22,900	0.0000	0.00
ABGSF	Abg Sundal Collier ASA	0.6068	0.6063	0.6063	100,000	0.0000	0.00
ABHBY	Alfen Beheer B.V.	8.860	8.810	8.860	700	0.000	0.00
ABIT	Athena Bitcoin Global	0.0570	0.0440	0.0523	1,014,200	0.0000	0.00
ABLT	Amer Biltrite Inc	77.10	77.10	77.10	100	0.00	0.00
ABLT	Amer Biltrite Inc	77.10	77.10	77.10	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	56.03	54.42	56.03	2,400	0.00	0.00
ABMBF	Abcourt Mines Inc	0.0340	0.0310	0.0310	25,000	0.0000	0.00
ABMC	American Bio Medica Corp	0.0001	0.0001	0.0001	1,600	0.0000	0.00
ABMRF	Abn Amro Group NV	21.37	21.05	21.37	1,200	0.00	0.00
ABMT	Advanced Biomedical Technologies Inc	0.0004	0.0004	0.0004	4,100	0.0000	0.00
ABNAF	Aben Gold Corp	0.0513	0.0513	0.0513	10,000	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0003	0.0002	0.0002	1,012,100	0.0000	0.00
ABRMF	Arbor Metals Corp	0.1650	0.1650	0.1650	3,500	-0.0250	13.16
ABSCF	Ab Science Paris	1.600	1.600	1.600	300	0.000	0.00
ABSSF	Airboss of America Corp	2.950	2.950	2.950	500	-0.043	1.44
ABSSF	Airboss of America Corp	2.950	2.950	2.950	500	0.000	0.00
ABTI	Alterola Biotech Inc	0.0010	0.0002	0.0010	154,400	-0.0003	23.08
ABVN	Abv Consulting Inc	2.470	1.900	2.470	1,800	0.000	0.00
ABXXF	Abaxx Technologies Inc	6.805	6.430	6.488	66,700	0.000	0.00
ABZPY	Aboitiz Power Corp	13.21	13.21	13.21	700	0.00	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACAZF	Acadian Timber	12.50	12.44	12.47	5,600	0.00	0.00
ACBD	Annabidiol Corp	1.430	1.280	1.430	200	0.000	0.00
ACCMF	Aac Clyde Space Ab	9.345	9.345	9.345	100	0.000	0.00
ACCR	Access-Power & Company Inc	0.0022	0.0013	0.0013	49,600	0.0000	0.00
ACCYY	Accor S.A. ADR	10.60	10.38	10.49	26,200	0.00	0.00
ACDBF	Ac/Dc Battery Metals Inc	0.0216	0.0216	0.0216	500	-0.0001	0.46
ACDSF	Ascendas Real Estate Investment Trust	2.070	2.000	2.000	13,000	0.000	0.00
ACDVF	Air Canada	13.31	12.80	13.12	739,900	0.00	0.00
ACDXF	American Copper Development Corp	0.1000	0.1000	0.1000	600	0.0000	0.00
ACEEU	Ace Ethanol Llc	4,050	4,050	4,050	100	0	0.00
ACEJF	Acea Spar	23.30	23.30	23.30	0	0.00	0.00
ACFL	AMC Financial Holdings Inc	0.0021	0.0021	0.0021	200	0.0000	0.00
ACFN	Acorn Energy Inc	18.92	17.75	18.00	9,000	0.00	0.00
ACGBY	Agricultural Bk Chin	15.52	14.98	15.50	11,200	0.00	0.00
ACGX	Alliance Creative Group Inc	0.0825	0.0550	0.0738	1,500	0.0000	0.00
ACGYF	Subsea 7 S.A.	15.93	15.93	15.93	900	0.00	0.00
ACHFF	Arch Biopartners Inc	1.210	1.207	1.210	11,000	-0.030	2.42
ACHFF	Arch Biopartners Inc	1.210	1.207	1.210	11,000	0.000	0.00
ACIXF	Acarix Ab	0.0281	0.0281	0.0281	3,500	0.0000	0.00
ACKAY	Arcelik A S ADR	17.30	17.30	17.30	192	0.07	0.41
ACKDF	Auckland International Airport Ltd	4.893	4.893	4.893	200	0.000	0.00
ACKRF	American Creek Resources Ltd	0.0675	0.0632	0.0670	102,100	0.0000	0.00
ACLEW	Alternus Clean Energy Inc	0.0075	0.0018	0.0075	43,100	0.0000	0.00
ACLHD	Surface Metals Inc	0.0536	0.0268	0.0268	8,700	0.0000	0.00
ACLHF	Acme Lithium Inc	0.0200	0.0164	0.0200	137,461	0.0003	1.52
ACLLF	Atco Ltd	35.61	35.34	35.53	1,100	0.00	0.00
ACLLY	Accelleron Inds Ltd	56.16	56.16	56.16	600	0.00	0.00
ACMB	Agro Capital Management Corp	0.0263	0.0230	0.0253	5,714	0.0023	10.00
ACMT	Acmat Corp	33.00	33.00	33.00	100	0.00	0.00
ACMTA	Acmat Corp	35.00	35.00	35.00	100	0.00	0.00
ACNDF	Ascendas India Trust	0.7520	0.7520	0.7520	1,100	0.0000	0.00
ACNFF	Amsterdam Commodities N.V.	24.44	24.44	24.44	130	-3.31	11.93
ACNNF	Auscann Group Holdings Ltd	0.0114	0.0031	0.0114	0	0.0000	0.00
ACOPF	A2 Milk Company Ltd	5.350	5.350	5.350	3,000	0.000	0.00
ACOPY	The A2 Milk CO Ltd	5.085	5.085	5.085	100	0.000	0.00
ACOPY	The A2 Milk CO Ltd	5.085	5.085	5.085	100	0.485	10.54
ACPS	AC Partners Inc	0.7500	0.3500	0.4000	12,500	0.0000	0.00
ACRFF	Accor Sa Ltd	51.92	51.92	51.92	200	0.00	0.00
ACRL	Atacama Resources International	0.0015	0.0011	0.0011	1,077,600	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	63.85	63.85	63.85	300	0.00	0.00
ACSAY	Acs Actividades DE Construccion Y	12.45	12.22	12.42	26,300	0.00	0.00
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0200	0.0200	0.0200	6,800	0.0000	0.00
ACUT	Accustem Sciences Inc	0.6500	0.6000	0.6000	1,300	0.0000	0.00
ACXIF	Acciona S.A.	145.0	138.8	138.8	100	0.0	0.00
ADBRF	Aldebaran Resources Inc	1.170	1.160	1.160	2,100	0.000	0.00
ADCOF	Adcore Inc	0.2175	0.2100	0.2120	4,000	0.0000	0.00
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	100	0.0000	0.00
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	100	0.0000	0.00
ADDDF	Adidas Ag	242.0	240.5	240.7	100	0.0	0.00
ADDHY	Addtech Ab	19.25	19.25	19.25	200	0.00	0.00
ADDYY	Adidas Ag ADR	122.0	118.8	120.6	38,200	0.0	0.00
ADFJF	Adf Group Inc	5.500	5.170	5.500	5,600	0.000	0.00
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	163,800	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0015	0.0011	0.0013	9,765,400	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.0835	0.0450	0.0835	10,500	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0899	0.0700	0.0700	21,400	0.0000	0.00
ADLRF	Alaris Equity Partners Income TR	13.13	13.13	13.13	500	0.00	0.00
ADLRF	Alaris Equity Partners Income TR	13.13	13.13	13.13	500	-1.16	8.12
ADMLF	Adriatic Metals Plc	2.560	2.370	2.410	22,100	0.000	0.00
ADMQ	Adm Endeavors Inc	0.0405	0.0295	0.0405	202,000	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.0695	0.0578	0.0695	5,000	0.0000	0.00
ADOOY	Pt Alamtri Res Indonesia Tbk	5.685	5.530	5.590	600	-0.280	4.77
ADOOY	Pt Alamtri Res Indonesia Tbk	5.685	5.530	5.590	600	0.000	0.00
ADRNY	Koninklijke Ahold ADR	40.40	39.97	40.25	76,700	0.00	0.00
ADRZF	Andritz Ag	69.15	69.15	69.15	100	0.00	0.00
ADRZY	Andritz Ag	14.17	14.06	14.06	8,300	0.00	0.00
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	7,000	0.0000	0.00
ADTLF	Adriatic Metals Plc	2.580	2.580	2.580	1,000	0.000	0.00
ADTTF	Advantest Corp	42.00	42.00	42.00	100	2.68	6.82
ADWPF	Andrew Peller Ltd	3.200	3.200	3.200	5,000	0.000	0.00
ADXRF	Adx Energy Ltd	0.0297	0.0297	0.0297	500	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.0401	0.0401	0.0401	600	0.0000	0.00
ADYEY	Adyen NV ADR	18.48	18.10	18.44	1,823,900	0.00	0.00
ADYRF	Adyton Resources Corp	0.1200	0.1200	0.1200	8,000	0.0000	0.00
ADYYF	Adyen NV	1,847	1,795	1,847	100	0	0.00
ADZZF	Advance Residence Investment Corp	1,038	1,038	1,038	100	0	0.00
AEAE	Altenergy Acquisition Corp	11.61	11.60	11.61	1,100	0.00	0.00
AEAEU	Altenergy Acquisition Corp	10.82	10.82	10.82	0	0.00	0.00
AEAEW	Altenergy Acquisition Corp WT	0.0440	0.0440	0.0440	13,000	0.0218	98.20
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.8400	0.8085	0.8400	2,900	0.0000	0.00
AECX	Acadia Energy Corp	0.0372	0.0372	0.0372	100	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelles	79.02	79.02	79.02	100	0.00	0.00
AEGOF	Aegon Ltd	6.706	6.630	6.706	364,300	0.026	0.39
AEGOF	Aegon Ltd	6.706	6.630	6.706	364,300	0.026	0.39
AEGXF	Aecon Group Inc	13.37	13.25	13.37	3,000	0.00	0.00
AELIY	Anadolu Hayat Emeklilik As	7.470	7.470	7.470	100	0.000	0.00
AEOXF	Aeroports DE Paris Adp	120.9	120.9	120.9	100	0.0	0.00
AEPT	American Energy Partners Inc	0.0011	0.0011	0.0011	100	0.0000	0.00
AERG	Applied Energetics Inc	0.8450	0.7500	0.8000	37,900	0.0000	0.00
AERS	Aerius	0.0037	0.0020	0.0020	1,681,900	0.0000	0.00
AESO	Atlantic Energy Solutions Inc	0.0089	0.0089	0.0089	18,000	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0058	0.0058	0.0058	16,500	0.0000	0.00
AETUF	Arc Energy Trust Uni	19.85	19.58	19.74	30,200	0.00	0.00
AEXAD	Atos Origin Sa	40.81	40.81	40.81	100	0.00	0.00
AEXAF	Atos Origin Sa	0.0058	0.0031	0.0040	1,330,400	0.0000	0.00
AEXAY	Atos Origin Sa	0.0011	0.0009	0.0009	5,828,900	0.0000	0.00
AEXFF	Aminex Plc	0.0193	0.0193	0.0193	700	0.0000	0.00
AEXYD	Atos Origin Sa	5.200	5.200	5.200	300	0.000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBL	Afb Ltd	13.00	13.00	13.00	100	0.00	0.00
AFDG	African Discovery Group Inc	0.0081	0.0055	0.0081	20,900	-0.0019	19.00
AFDG	African Discovery Group Inc	0.0081	0.0055	0.0081	20,900	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0580	0.0321	0.0580	10,000	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0580	0.0321	0.0580	10,000	0.0000	0.00
AFFS	Amtrust Financial Services Inc	15.50	15.50	15.50	600	0.05	0.32
AFFS	Amtrust Financial Services Inc	15.50	15.50	15.50	600	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.70	16.70	16.70	100	0.00	0.00
AFFU	Affluence Corp	0.0004	0.0002	0.0003	156,745,900	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	27,800	0.0000	0.00
AFGYF	Afc Energy Plc.	0.1400	0.1390	0.1391	127,700	0.0231	19.91
AFGYF	Afc Energy Plc.	0.1400	0.1390	0.1391	127,700	0.0000	0.00
AFIB	Acutus Medical Inc	0.0400	0.0300	0.0304	80,800	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	33,200	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	33,200	0.0000	0.00
AFLYY	Air France ADR	0.9362	0.8801	0.8989	49,100	0.0000	0.00
AFMJF	Alphamin Resources	0.6500	0.6313	0.6403	70,900	0.0000	0.00
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	9,000	0.0000	0.00
AFSIA	Amtrust Financial Services Inc	13.26	13.26	13.26	1,550	0.22	1.69
AFSIB	Amtrust Financial Services Pfd B	13.50	13.50	13.50	200	0.00	0.00
AFSIC	Amtrust Financial Services Inc	14.50	14.50	14.50	1,100	0.00	0.00
AFSIM	Amtrust Financial Services Pfd M	15.50	14.20	15.50	5,100	0.00	0.00
AFSIN	Amtrust Financial Services Inc	13.90	13.50	13.90	9,800	0.00	0.00
AFSIP	Amtrust Financial Services Inc	15.00	14.50	15.00	18,300	0.00	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	25,400	0.0000	0.00
AGAGF	Argenta Silver Corp	0.2200	0.2040	0.2040	216,000	0.0000	0.00
AGCCF	Gensource Potash Corp	0.0421	0.0421	0.0421	3,000	-0.0059	12.29
AGCCF	Gensource Potash Corp	0.0421	0.0421	0.0421	3,000	-0.0059	12.29
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AGDXF	Antioquia Gold Inc	0.0150	0.0100	0.0150	0	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0081	0.0081	0.0081	10,000	0.0001	1.25
AGDY	Agri-Dynamics Inc	0.0081	0.0081	0.0081	10,000	0.0000	0.00
AGESF	Ageas Sa/Nv	63.23	63.23	63.23	1,200	0.00	0.00
AGESY	Ageas N.V. ADR	63.36	61.94	63.36	2,300	0.00	0.00
AGFMF	AGF Management Ltd	8.210	8.180	8.180	300	0.000	0.00
AGFXF	Deutsche Bank Ag [London Branch]	11.00	11.00	11.00	100	0.00	0.00
AGGI	Allied Energy Inc	0.0180	0.0180	0.0180	22,200	0.0000	0.00
AGGI	Allied Energy Inc	0.0180	0.0180	0.0180	22,200	0.0000	0.00
AGGZF	Ag Growth Inc Fd	28.25	28.25	28.25	100	0.00	0.00
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0029	0.0029	0.0029	500	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0394	0.0394	0.0394	36,400	0.0000	0.00
AGLXY	Agl Energy Ltd ADR	7.010	7.010	7.010	300	0.000	0.00
AGMJF	Algoma Central Corp	11.12	11.11	11.11	0	0.00	0.00
AGMRD	Silver Mountain Resources Inc	0.4825	0.4750	0.4750	14,100	0.0000	0.00
AGMRF	Silver Mountain Resources Inc	0.4400	0.4158	0.4342	4,900	0.0000	0.00
AGNMF	Agronomics Ltd	0.0900	0.0811	0.0900	1,006,000	0.0000	0.00
AGNPF	Algernon Pharmaceuticals Inc	0.0600	0.0600	0.0600	4,700	0.0000	0.00
AGPPF	Anglo American Platinum Ltd	33.15	33.15	33.15	100	0.00	0.00
AGPYY	Agile Group Holdings Limited	2.350	2.350	2.350	100	0.000	0.00
AGRDF	Auriga Gold Crp Ord	0.0500	0.0445	0.0500	109,000	0.0000	0.00
AGRDF	Auriga Gold Crp Ord	0.0500	0.0445	0.0500	109,000	0.0100	25.00
AGRPY	Absa Group Ltd New A ADR	18.75	18.33	18.33	800	0.00	0.00
AGSCF	American Centy Icav	19.35	19.35	19.35	62,500	0.00	0.00
AGSS	Ameriguard Security Services Inc	0.2800	0.2003	0.2400	11,600	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.0203	0.0203	0.0203	200	0.0000	0.00
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	4,700	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1300	0.1240	0.1240	70,000	0.0000	0.00
AGTX	Agentix Corp	0.0500	0.0500	0.0500	38,900	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	1.330	1.330	1.330	100	0.000	0.00
AGXPF	Silver X Mng Corp	0.1191	0.1105	0.1132	233,100	0.0000	0.00
AGXXF	Agilyx ASA	2.480	2.480	2.480	0	0.000	0.00
AGYP	Allied Energy Corp	0.0008	0.0007	0.0008	2,238,400	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.0850	0.0850	0.0850	900	0.0030	3.66
AGZNF	Aegean Airlines	14.20	14.20	14.20	200	0.00	0.00
AHCHY	Anhui Conch Cem ADR	13.55	13.31	13.41	8,800	0.00	0.00
AHEXF	Adecco Group Ag	25.86	25.86	25.86	500	0.00	0.00
AHEXY	Adecco Sa ADR	14.48	14.32	14.44	13,200	0.00	0.00
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	117,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	6,733	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0092	0.0092	0.0092	100	0.0000	0.00
AHKSF	Asahi Kaisei Corp	7.075	7.075	7.075	200	0.000	0.00
AHKSY	Asahi Kaisai Corp ADR	13.94	13.56	13.94	18,700	0.00	0.00
AHLAS	Rse Archive Llc.	140.1	140.1	140.1	100	0.0	0.00
AHNR	Athena Gold Corp	0.0499	0.0450	0.0499	0	0.0000	0.00
AHNRF	Athena Gold Corp	0.0411	0.0411	0.0411	200	0.0000	0.00
AHODF	Koninklijke Ahold Delhaize N.V.	43.04	42.00	43.04	700	0.00	0.00
AHOTF	American Hotel Income Properties REIT LP	0.3809	0.3809	0.3809	200	0.0000	0.00
AHRO	Authentic Holdings Inc	0.0022	0.0020	0.0022	2,682,500	0.0000	0.00
AIABF	Capital A Berhad	0.1500	0.1500	0.1500	400	0.0400	36.36
AIAD	Aiadvertising Inc	0.0004	0.0002	0.0002	422,600	0.0000	0.00
AIAGF	Aurubis Ag	87.36	87.36	87.36	100	0.00	0.00
AIAGY	Aurubis Ag	42.98	42.98	42.98	100	0.00	0.00
AIBGY	Aib Group Plc ADR	15.16	14.40	14.54	931,300	0.00	0.00
AIBRF	Aib Group Plc	7.470	7.220	7.220	3,600	0.000	0.00
AIBT	Aibotics Inc	0.0220	0.0180	0.0199	21,400	0.0000	0.00
AICAF	Air China Ltd	0.5988	0.5988	0.5988	0	0.0000	0.00
AICOF	Generative Ai Solutions Corp	0.1090	0.0700	0.0850	71,400	0.0000	0.00
AIEV		0.0137	0.0105	0.0105	173,000	0.0000	0.00
AIGFD	Genesis Ai Corp	0.0665	0.0665	0.0665	200	0.0000	0.00
AIGFF	Genesis Ai Corp	0.0649	0.0510	0.0649	500	0.0000	0.00
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
AIIXY	Aixtron Se	24.20	24.20	24.20	100	0.42	1.77
AIJTY	Jianpu Technology Inc	2.400	2.120	2.400	10,100	0.000	0.00
AIKO	Alternative Investment Corp	1.130	1.130	1.130	100	0.000	0.00
AIKO	Alternative Investment Corp	1.130	1.130	1.130	100	0.925	451.22
AILEQ	Ilearningengines Inc	0.0600	0.0511	0.0511	1,800	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	65.50	65.50	65.50	100	0.00	0.00
AILIH	Ameren Illinois Pfd 4.08%	65.50	65.50	65.50	100	0.72	1.11
AILIM	Ameren Illinois Company	76.00	76.00	76.00	600	0.00	0.00
AILIN	Ameren Illinois Company	72.50	72.50	72.50	200	2.00	2.84
AILIO	Ameren Illinois Company	67.93	67.93	67.93	100	0.00	0.00
AILIP	Ameren Illinois Company	66.13	66.00	66.00	400	0.00	0.00
AILLI	Ameren Illinois Company	85.55	85.24	85.24	300	0.00	0.00
AILLM	Ameren Illinois Company	79.00	78.00	78.00	742	0.00	0.00
AILLN	Ameren Illinois Company	78.01	78.01	78.01	300	0.00	0.00
AILLP	Ameren Ill Co.	65.32	65.32	65.32	200	0.00	0.00
AILLP	Ameren Illinois Company	65.32	65.32	65.32	200	-0.12	0.18
AIMFF	Aimia Inc	1.930	1.900	1.900	10,200	0.000	0.00
AIMH	Aimrite Holdings Corp	0.0500	0.0333	0.0390	42,800	0.0000	0.00
AIMI	Aim Immunotech Inc	0.1043	0.0901	0.0976	189,500	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0791	0.0683	0.0776	21,700	0.0000	0.00
AIMTF	Aimfinity Investment Corp I - Subunit	14.00	14.00	14.00	800	0.00	0.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0450	0.0450	0.0450	1,900	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.9241	0.9241	0.9241	500	0.0000	0.00
AINSF	Ainsworth Game Technology Ltd	0.6300	0.6165	0.6200	20,900	0.0000	0.00
AIPUF	Airports of Thailand Public Co. Ltd	1.312	1.312	1.312	200	0.000	0.00
AIPUY	Airports of Thailand Public Co. Ltd	11.90	11.90	11.90	7,700	0.00	0.00
AIQUF	L'Air Liquide Sa	205.5	200.9	200.9	600	0.0	0.00
AIQUY	L'Air Liquide ADR	40.50	40.09	40.19	120,800	0.00	0.00
AIRRF	Aurion Resources Ltd	0.6360	0.5703	0.5750	12,500	0.0000	0.00
AIRYY	Air China Ltd ADR	12.07	12.07	12.07	100	0.00	0.00
AISXF	Aisix Solutions Inc	0.0217	0.0217	0.0217	10,000	-0.0003	1.36
AITTF	Trenchant Technologies Capital Corp	0.1365	0.1365	0.1365	700	0.1153	543.87
AITUY	Anritsu Corp	9.240	8.870	9.080	4,500	0.000	0.00
AITX	Artificial Intelligence Tech Solutions	0.0016	0.0014	0.0016	126,186,100	0.0000	0.00
AIUG	Lever Global Corp	3.200	3.100	3.200	3,000	0.000	0.00
AIVAF	Aviva Plc	7.524	7.524	7.524	300	0.000	0.00
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	95,000	0.0000	0.00
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	95,000	0.0000	0.00
AIXN	Aixin Life International Inc	0.1000	0.1000	0.1000	2,400	0.0000	0.00
AIXXF	Aixtron Se	15.61	15.61	15.61	100	0.00	0.00
AJINF	Ajinomoto Co. Inc	20.76	18.57	20.72	0	0.00	0.00
AJINY	Ajinomoto Company Inc ADR	22.20	22.10	22.14	34,500	0.00	0.00
AJMPF	Ashmore Group Plc.	2.180	2.180	2.180	200	0.080	3.81
AJMPF	Ashmore Group Plc.	2.180	2.180	2.180	200	0.000	0.00
AJOY	Ayujoy Herbals Ltd	0.0118	0.0118	0.0118	1,200	0.0000	0.00
AJYG	Aj1G Inc	0.0002	0.0002	0.0002	0	0.0000	0.00
AKBIF	Akebono Brake Industries	0.6677	0.6677	0.6677	0	0.0000	0.00
AKBLF	Alk Abello As	25.31	25.31	25.31	2,000	0.00	0.00
AKBTY	Akbank Turk Anonim Sirketi	2.850	2.650	2.850	27,800	0.000	0.00
AKCCF	Aker Carbon Capture ASA	0.3079	0.2937	0.2937	6,700	0.0000	0.00
AKEMF	Alaska Energy Metals Corp	0.0730	0.0690	0.0725	274,500	0.0000	0.00
AKESF	Akeso Inc	11.06	10.37	10.37	5,000	0.00	0.00
AKRBF	Aker BP ASA	22.80	22.50	22.80	149,300	0.00	0.00
AKRBF	Aker BP ASA	22.80	22.50	22.80	149,300	0.30	1.33
AKRBY	Aker BP ASA	10.60	10.23	10.60	1,500	0.00	0.00
AKRRF	Philly Shipyard ASA	1.530	1.380	1.530	0	0.000	0.00
AKTAF	Akita Drilling Ltd	1.260	1.260	1.260	2,100	0.000	0.00
AKTSQ	Akoustis Technologies Inc	0.0002	0.0001	0.0001	11,800	0.0000	0.00
AKVA	Arkanova Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AKZOF	Akzo Nobel NV	66.91	66.91	66.91	200	0.00	0.00
AKZOY	Akzo Nobel NV # ADR	22.22	21.74	22.11	147,600	0.00	0.00
ALBBY	Alibaba Health Information Technology	14.00	14.00	14.00	4,100	0.00	0.00
ALBHF	Alibaba Health Information Technology	0.6726	0.6699	0.6726	300	0.0000	0.00
ALBKF	Alpha Services and Holdings Sa	2.800	2.800	2.800	300	0.000	0.00
ALBKY	Alpha Services and Holdings Sa	0.7000	0.6321	0.6500	164,600	0.0000	0.00
ALBY	Community Capital Bancshares Inc	24.37	24.37	24.37	100	0.00	0.00
ALCE	Alternus Clean Energy Inc.	0.0400	0.0350	0.0394	15,700	0.0000	0.00
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	200	0.0000	0.00
ALDS	Applife Digital Solutions Inc	0.0319	0.0270	0.0319	20,000	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.2431	0.2146	0.2431	1,100	0.0000	0.00
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	17,694	0.0000	0.00
ALFFF	Alfa S.A.B DE C.V	0.7500	0.7500	0.7500	1,000	0.0500	7.14
ALFFF	Alfa S.A.B DE C.V	0.7500	0.7500	0.7500	1,000	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.1000	0.1000	5,000	0.0000	0.00
ALFNF	Alfen NV	16.90	15.20	15.20	200	0.00	0.00
ALFVY	Alfa-Laval Ab ADR	42.28	41.99	42.28	26,700	0.00	0.00
ALGEF	Alligator Energy Ltd	0.0200	0.0175	0.0175	1,711,700	0.0000	0.00
ALGEF	Alligator Energy Ltd	0.0200	0.0175	0.0175	1,711,700	-0.0013	6.91
ALGGY	Alliance Global	5.600	5.600	5.600	0	0.000	0.00
ALID	Allied Corp	0.0171	0.0170	0.0170	29,800	0.0000	0.00
ALID	Allied Corp	0.0171	0.0170	0.0170	29,800	-0.0008	4.49
ALIF	Artificial Life Inc	0.0005	0.0005	0.0005	2,500	0.0000	0.00
ALITF	Alliance Witan Plc	15.23	15.23	15.23	900	0.00	0.00
ALIZF	Allianz Se	396.8	381.7	391.0	200	0.0	0.00
ALIZY	Allianz ADR	39.20	38.65	38.98	207,600	0.00	0.00
ALKEF	Alkane Resources Ltd	0.5136	0.5136	0.5136	2,000	-0.0016	0.31
ALKEF	Alkane Resources Ltd	0.5136	0.5136	0.5136	2,000	0.0000	0.00
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	475,000	0.0000	0.00
ALLGF	Allego N.V.	0.0100	0.0100	0.0100	55,300	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1150	0.1100	0.1150	25,100	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	0.6000	0.6000	0.6000	1,000	0.0000	0.00
ALMRY	Almirall Sa	10.76	10.76	10.76	0	0.00	0.00
ALMTF	Almonty Industries	1.700	1.600	1.651	206,400	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ALNPF	Ana Holdings Inc	19.00	19.00	19.00	100	1.78	10.34
ALNPY	All Nippon Airways C ADR	3.860	3.740	3.860	1,200	0.000	0.00
ALOD	Allied Resources Inc	0.1250	0.1250	0.1250	150	0.0000	0.00
ALPIB	Alpine Banks of Colorado	29.48	29.48	29.48	100	-0.02	0.06
ALPIB	Alpine Banks of Colorado	29.48	29.48	29.48	100	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.5677	0.5277	0.5677	400	0.0000	0.00
ALPMF	Astellas Pharma Inc	9.190	9.190	9.190	38,500	0.000	0.00
ALPMY	Astellas Pharma Inc	9.500	9.100	9.440	512,200	0.000	0.00
ALPP	Alpine 4 Holdings Inc Cl A	0.0025	0.0004	0.0005	6,900	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0040	0.0026	0.0035	226,500	0.0000	0.00
ALSAF	Alpha Star Acquisition Corp	11.75	10.04	10.04	300	0.00	0.00
ALSMY	Alstom S.A.	2.480	2.430	2.460	835,600	0.000	0.00
ALSSF	Alsea S.A.	2.350	2.350	2.350	2,500	0.000	0.00
ALST	Allstar Health Brands Inc	0.0006	0.0004	0.0004	1,350,100	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.2000	0.2000	0.2000	10,000	0.0000	0.00
ALSUF	Alpha Star Acquisition Corporation Units	2.000	2.000	2.000	2	0.000	0.00
ALSWF	Alpha Star Acquisition Corp	0.0838	0.0438	0.0438	600	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0257	0.0033	0.0033	1,300	-0.0047	58.75
ALTAF	Morella Corp Ltd	0.0257	0.0033	0.0033	1,300	0.0000	0.00
ALTCF	Alturas Minerals Corp	0.0120	0.0120	0.0120	1,700	0.0000	0.00
ALTCF	Alturas Minerals Corp	0.0120	0.0120	0.0120	1,700	0.0099	471.43
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0268	0.0268	0.0268	2,000	0.0000	0.00
ALTNF	Alternus Energy Group Plc.	0.0350	0.0350	0.0350	1,500	0.0000	0.00
ALTPF	Altiplano Metals Inc	0.0330	0.0286	0.0330	126,000	0.0000	0.00
ALTX	Altex Industries Inc	0.2645	0.2410	0.2410	9,500	0.0000	0.00
ALTX	Altex Industries Inc	0.2645	0.2410	0.2410	9,500	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.0484	0.0462	0.0462	40,500	0.0000	0.00
ALVOF	Alvopetro Energy Ltd	3.910	3.862	3.896	38,500	0.000	0.00
ALVSF	A Living Smart City Svcs CO Ltd	0.3243	0.3243	0.3243	500	0.0000	0.00
ALWIF	Witbe.Net	2.640	2.640	2.640	1,500	0.000	0.00
ALYAF	Alithya Group Inc Cl A	1.320	1.290	1.320	25,400	0.000	0.00
ALYI	Alternet Systems Inc	0.0009	0.0007	0.0009	2,774,800	0.0000	0.00
ALZCF	Alzchem Group Ag	126.5	126.5	126.5	800	0.0	0.00
AMADF	Amadeus IT Holding S	78.96	76.06	76.06	3,200	0.00	0.00
AMADY	Amadeus IT Hlds S.A. ADR	77.78	77.00	77.40	46,200	0.00	0.00
AMBBY	Ambu A/S	15.19	15.19	15.19	1,300	0.00	0.00
AMBFF	Ambu A/S	18.30	17.80	17.80	2,500	0.00	0.00
AMBK	American Bank Inc	14.85	14.85	14.85	100	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0003	0.0001	0.0003	7,800	0.0000	0.00
AMBZ	American Business Bank	42.77	42.35	42.50	44,300	0.00	0.00
AMCT	American Education Center Inc	0.0002	0.0002	0.0002	35,000	0.0000	0.00
AMCUF	Amata Corp. Public Co. Ltd	0.4445	0.4445	0.4445	5,000	0.0000	0.00
AMDLY	Amada Co. Ltd	42.87	42.87	42.87	100	0.00	0.00
AMEGF	American Eagle Gold Corp	0.3450	0.3351	0.3351	9,300	0.0000	0.00
AMEN	Amen Properties Inc	530.0	495.2	495.2	100	0.0	0.00
AMEN	Amen Properties Inc	530.0	495.2	495.2	100	0.2	0.04
AMFC	Amb Financial Corp	22.60	22.01	22.01	1,200	0.00	0.00
AMFL	American Films Inc	0.0844	0.0800	0.0844	35,000	0.0000	0.00
AMFPF	Amplifon S.P.A.	22.02	22.02	22.02	3,000	0.00	0.00
AMGDF	Aston Martin Lagonda Global Holdings	1.150	1.150	1.150	3,000	0.000	0.00
AMGRF	Ama Group Ltd	0.0500	0.0500	0.0500	195,000	0.0030	6.38
AMGRF	Ama Group Ltd	0.0500	0.0500	0.0500	195,000	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AMIGF	Admiral Group Plc.	45.10	44.83	45.10	4,200	2.70	6.37
AMIGF	Admiral Group Plc.	45.10	44.83	45.10	4,200	0.00	0.00
AMIGY	Admiral Group Plc	44.30	43.34	44.12	7,400	0.00	0.00
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	7.840	7.810	7.810	9,300	0.000	0.00
AMKAF	A.P. Moeller-Maersk A/S	1,825	1,775	1,825	100	0	0.00
AMKAF	A.P. Moeller-Maersk A/S	1,825	1,775	1,825	100	120	7.05
AMKBF	A.P. Moeller-Maersk A/S	1,900	1,879	1,900	100	0	0.00
AMKBY	A.P. Moeller-Maersk A/S ADR	9.490	9.340	9.370	519,500	0.000	0.00
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	10,408,100	0.0000	0.00
AMLIF	American Lithium Corp	0.2716	0.2320	0.2612	260,400	0.0000	0.00
AMLLF	Aeon Mall Co. Ltd	17.93	17.93	17.93	2,400	0.00	0.00
AMLM	American Lithium Minerals Inc	0.0393	0.0380	0.0380	5,800	0.0000	0.00
AMLTF	Amp Ltd	0.8285	0.8285	0.8285	9,400	0.0000	0.00
AMMJ	American Cannabis Company Inc	0.0100	0.0011	0.0100	45,000	0.0000	0.00
AMMPF	Ammpower Corp	0.0195	0.0180	0.0187	48,400	0.0000	0.00
AMMX	Ameramex International Inc	0.1259	0.0884	0.1000	110,200	0.0000	0.00
AMNC	Amincor Inc	0.0404	0.0404	0.0404	200	0.0000	0.00
AMNF	Armanino Foods	8.130	7.910	7.910	73,500	0.000	0.00
AMNI	American Noble Gas Inc	0.0091	0.0091	0.0091	0	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0040	0.0040	0.0040	20,900	0.0000	0.00
AMPE	Ampio Pharmaceuticals	0.0030	0.0030	0.0030	100	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.1842	0.1842	0.1842	600	0.0000	0.00
AMROF	Amaero Ltd	0.2835	0.2100	0.2835	1,800	0.0000	0.00
AMRQF	Amaroq Minerals Ltd	1.160	1.160	1.160	1,100	0.000	0.00
AMRQF	Amaroq Minerals Ltd	1.160	1.160	1.160	1,100	0.000	0.00
AMRRY	American Rare Earths Ltd	9.050	9.050	9.050	1,300	0.000	0.00
AMSLF	Australian Mines Ltd	0.0064	0.0064	0.0064	10,000	0.0000	0.00
AMSSY	Ams-Osram Ag	4.750	4.500	4.750	600	0.000	0.00
AMTFF	Ameritrust Financial Technologies Inc	0.0761	0.0666	0.0670	977,400	0.0000	0.00
AMTY	Amerityre Corp	0.0454	0.0450	0.0453	160,000	0.0000	0.00
AMVMF	Amg Advanced Metallurgical Group NV	21.80	21.80	21.80	1,400	0.30	1.40
AMVMF	Amg Advanced Metallurgical Group NV	21.80	21.80	21.80	1,400	0.00	0.00
AMXEF	AMEX Exploration Inc	0.8472	0.8045	0.8045	14,100	0.0000	0.00
AMXOF	America Movil S.A.B. DE Cv	0.9500	0.9500	0.9500	500	0.0000	0.00
AMXX	Maxx Sports TV Inc	0.0003	0.0003	0.0003	6,000	0.0000	0.00
AMYZF	Recyclico Battery Materials Inc	0.0413	0.0389	0.0400	12,300	0.0000	0.00
ANAS	Alternaturals Inc	0.0088	0.0056	0.0088	77,800	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	49.75	49.38	49.65	9,600	0.00	0.00
ANDC	Andover Bancorp Inc [Oh]	19.23	19.23	19.23	2,000	0.00	0.00
ANDHF	Andlauer Healthcare Group Inc	38.85	38.85	38.85	200	0.55	1.43
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
ANFGF	Antofagasta Plc	23.64	23.00	23.50	1,300	0.00	0.00
ANGCF	Eon Lithium Corp	0.0231	0.0231	0.0231	4,000	0.0000	0.00
ANGPY	Anglo American Platinum Ltd	5.950	5.700	5.770	66,300	0.000	0.00
ANGVF	Angus Gold Inc	0.5570	0.5570	0.5570	5,000	0.0000	0.00
ANICF	Anonymous Intelligence CO Inc	0.1997	0.1678	0.1678	5,800	0.0000	0.00
ANIOY	Acerinox S.A.	5.600	5.600	5.600	3,500	0.000	0.00
ANKOF	Angkor Resources Corp	0.1480	0.1266	0.1426	143,500	0.0000	0.00
ANLBF	Anton Res Inc	0.1200	0.1200	0.1200	46,500	0.0000	0.00
ANLDF	Anfield Energy Inc	0.0616	0.0400	0.0616	3,223,000	0.0000	0.00
ANNSF	Aena Sme S.A.	251.0	250.7	250.7	100	0.0	0.00
ANNSF	Aena Sme S.A.	251.0	250.7	250.7	100	-7.5	2.92
ANPCY	Angle Plc ADR	0.8395	0.8395	0.8395	200	0.0000	0.00
ANPDF	Anta Sports Products Ltd	12.10	11.75	12.10	400	0.00	0.00
ANPDY	Anta Sports Prod ADR	307.2	304.4	307.2	600	0.0	0.00
ANPMF	Andean Precious Metals Corp	1.450	1.300	1.330	108,900	0.000	0.00
ANRGF	Anaergia Inc	0.8500	0.8259	0.8490	8,100	0.0000	0.00
ANSLY	Ansell Ltd ADR	80.00	80.00	80.00	100	0.00	0.00
ANSNF	Anson Resources	0.0411	0.0383	0.0400	83,700	0.0000	0.00
ANTCF	Aion Therapeutic Inc	0.0040	0.0040	0.0040	9,000	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0038	0.0038	0.0038	2,000	0.0000	0.00
ANTVF	Antares Vision Srl Spa	4.010	4.010	4.010	3,500	0.000	0.00
ANYYY	Aena Sme S.A.	25.39	24.53	25.28	24,000	0.00	0.00
ANZFF	Air New Zealand Ltd	0.3538	0.3538	0.3538	2,000	0.0288	8.86
ANZFF	Air New Zealand Ltd	0.3538	0.3538	0.3538	2,000	0.0000	0.00
ANZGF	Anz Group Hldgs Ltd	17.84	17.84	17.84	2,100	17.84	Infinity
ANZGF	Anz Group Hldgs Ltd	17.84	17.84	17.84	2,100	0.00	0.00
ANZGY	Anz Group Hldgs Ltd	19.61	18.78	18.83	123,600	0.00	0.00
ANZLY	Air New Zealand Ltd	1.480	1.480	1.480	5,000	0.000	0.00
AOCIF	Autocanada Inc	12.76	12.76	12.76	100	0.00	0.00
AOCIF	Autocanada Inc	12.76	12.76	12.76	100	0.58	4.76
AOGO	Arogo Capital Acquisition Corp Cl A	10.52	10.52	10.52	100	0.00	0.00
AOIFF	Africa Oil Corp	1.350	1.310	1.320	135,700	0.000	0.00
AOMFF	Alstom	25.02	25.02	25.02	3,300	0.00	0.00
AONC	American Oncology Network Inc	6.000	6.000	6.000	1,200	0.000	0.00
AONCW	American Oncology Network Inc	0.2580	0.2000	0.2580	1,000	0.0000	0.00
AONNY	Aeon Ltd ADR	29.77	29.63	29.75	6,300	0.00	0.00
AOREF	American Overseas Group Limited	600.0	600.0	600.0	100	0.0	0.00
AOTVF	Ascot Resources Ltd	0.0899	0.0824	0.0850	457,000	0.0000	0.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0076	0.0051	0.0076	300	0.0000	0.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0076	0.0051	0.0076	300	0.0010	15.15
AOXY	Advanced Oxygen Technologies Inc	0.1000	0.1000	0.1000	100	0.0000	0.00
APAAF	Appia Rare Earths & Uranium Corp	0.0767	0.0720	0.0727	42,000	0.0000	0.00
APAJF	Apa Group Stapled Security	5.311	5.311	5.311	2,900	0.000	0.00
APAJF	Apa Group Stapled Security	5.311	5.311	5.311	2,900	-0.129	2.37
APCOF	American Critical Minerals Inc	0.1000	0.0975	0.1000	4,000	0.0013	1.32
APCOF	American Critical Minerals Inc	0.1000	0.0975	0.1000	4,000	0.0000	0.00
APELF	Alps Alpine CO Ltd	10.000	10.000	10.000	400	0.000	0.00
APELY	Alps Company Co. Ltd	20.27	20.27	20.27	100	0.00	0.00
APEMY	Aperam	29.60	29.25	29.25	700	0.00	0.00
APEOF	Coloured Ties Capital Inc	0.1554	0.1387	0.1387	8,300	-0.0113	7.53
APETD	Alphagen Intelligence Corp	0.1390	0.1160	0.1390	300	0.0077	5.86
APETF	Alphagen Intelligence Corp	0.1170	0.1132	0.1132	3,100	0.0000	0.00
APEUF	Atlas Engineered Products Ltd	0.5710	0.5372	0.5710	3,000	0.0000	0.00
APGI	American Power Group Corp	0.0150	0.0135	0.0150	500	0.0000	0.00
APGOF	Apollo Silver Corp	0.2339	0.2241	0.2280	139,200	0.0000	0.00
APHP	American Picture House Corp	0.2500	0.2500	0.2500	6,600	0.0000	0.00
APLIF	Appili Therapeutics Inc	0.0208	0.0208	0.0208	10,000	0.0000	0.00
APLO	Apollo Bancorp Inc	40.00	40.00	40.00	200	0.10	0.25
APLO	Apollo Bancorp Inc	40.00	40.00	40.00	200	0.00	0.00
APMCF	Morien Resources	0.2300	0.2100	0.2300	3,600	0.0000	0.00
APNHY	Aspen Pharmacare Holdings Plc	6.818	6.690	6.818	600	0.000	0.00
APPEF	Appen Ltd	0.5649	0.5649	0.5649	200	0.0000	0.00
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	7.680	7.680	7.680	200	0.000	0.00
APRAF	Trailbreaker Resources Ltd	0.2200	0.2100	0.2125	3,500	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0006	0.0005	0.0005	2,720,500	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0237	0.0237	0.0237	12,000	0.0000	0.00
APTL	Alaska Pwr & Tel Co.	60.00	60.00	60.00	200	0.00	0.00
APTOF	Aptose Biosciences Inc	1.870	1.510	1.650	7,200	0.000	0.00
APTPF	Airports of Thailand Public Co. Ltd	0.9800	0.9800	0.9800	6,200	0.0000	0.00
APTTF	Asian Pay Television Trust	0.0625	0.0625	0.0625	100	0.0000	0.00
APTY	Apt Systems Inc	0.0005	0.0004	0.0005	24,132,000	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	159,100	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.6335	0.5543	0.6280	18,800	0.0000	0.00
APXIF	Apx Acquisition Corp I Cl A	11.50	11.39	11.50	500	0.00	0.00
APXIF	Apx Acquisition Corp I Cl A	11.50	11.39	11.50	500	-0.15	1.29
APXYY	Appen Ltd	0.3201	0.3201	0.3201	1,100	0.0000	0.00
APYP	Appyea Inc	0.0118	0.0091	0.0118	179,600	0.0000	0.00
APYRF	Allied Properties Real Estate Investment	10.75	10.75	10.75	8,400	0.00	0.00
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	0	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0040	0.0040	0.0040	1,300	0.0000	0.00
AQUC	Aquaron Acquisition Corp	11.60	11.60	11.60	1,000	0.00	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.1601	0.1601	0.1601	5,000	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.1601	0.1601	0.1601	5,000	0.0000	0.00
AQUNU	Aquaron Acquisition Corp. Units	11.69	11.69	11.69	200	0.00	0.00
AQUNU	Aquaron Acquisition Corp. Units	11.69	11.69	11.69	200	0.00	0.00
ARAAF	Aclara Resources Inc	0.5000	0.4750	0.4750	41,700	0.0000	0.00
ARAFF	Arafura Resources NL	0.1377	0.1200	0.1289	211,000	-0.0036	2.72
ARAFF	Arafura Resources NL	0.1377	0.1200	0.1289	211,000	0.0000	0.00
ARBKF	Argo Blockchain Plc	0.0390	0.0242	0.0300	56,100	0.0000	0.00
ARBTF	Argo Gold Inc	0.0612	0.0575	0.0612	100,000	0.0000	0.00
ARBU	American Business Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ARBV	American Riviera Bancorp	19.40	19.40	19.40	200	0.00	0.00
ARCAY	Arcadis NV	49.95	49.95	49.95	200	0.00	0.00
ARCPF	Arcpoint Inc	0.0600	0.0600	0.0600	0	0.0000	0.00
ARCVF	Arcadis NV	46.34	46.34	46.34	0	0.00	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.200	5.200	5.200	6,500	0.000	0.00
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.070	1.000	1.020	30,000	0.000	0.00
ARGHF	Argo Corporation	0.4622	0.3801	0.4620	23,200	0.0000	0.00
ARGNF	Argen X NV	562.0	562.0	562.0	100	0.0	0.00
ARGQ	Argentum 47 Inc	0.0060	0.0060	0.0060	300	0.0000	0.00
ARGTF	Artemis Gold Inc	16.12	14.59	14.78	49,400	0.00	0.00
ARGYF	Avanti Helium Corp	0.0791	0.0669	0.0669	3,100	0.0000	0.00
ARHLF	Archtis Ltd	0.0366	0.0366	0.0366	2,100	-0.0046	11.17
ARHUF	Aak Ab	25.80	25.80	25.80	100	0.00	0.00
ARHVF	Archer Ltd	2.129	2.129	2.129	100	0.000	0.00
ARKAF	Arkema	74.43	74.43	74.43	1,000	0.00	0.00
ARKAY	Arkema ADR	78.50	77.68	77.91	9,700	0.00	0.00
ARLSF	Argo Living Soils Corp	0.4400	0.3410	0.4060	292,600	0.0000	0.00
ARLUF	Aristocrat Leisure Ltd	40.56	40.56	40.56	100	0.00	0.00
ARLYF	Argyle Resources Corp	0.4100	0.3855	0.3855	179,600	0.0000	0.00
ARMC	Asiarim Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ARREF	Amerigo Resources Ltd	1.280	1.240	1.243	13,200	0.000	0.00
ARRKF	Arras Minerals Corp	0.5655	0.5600	0.5655	21,500	0.0000	0.00
ARRNF	American Rare Earths Ltd	0.1840	0.1750	0.1809	222,600	0.0000	0.00
ARRPY	Aeroports DE Paris Sa ADR	12.95	12.95	12.95	500	0.00	0.00
ARRRF	Ardea Res Ltd	0.2900	0.2900	0.2900	3,000	0.0000	0.00
ARRT	Artisan Consumer Goods Inc	0.2631	0.2020	0.2020	5,500	0.0000	0.00
ARRXF	Archer Materials Ltd	0.1750	0.1596	0.1750	73,500	0.0000	0.00
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	1,800	0.0000	0.00
ARSLF	Altima Energy Inc	0.1200	0.1194	0.1194	2,500	0.0000	0.00
ARSMF	Ares Strategic Mining Inc	0.1490	0.1345	0.1435	8,100	0.0000	0.00
ARTH	Arch Therapeutics Inc	0.1608	0.1608	0.1608	200	-0.0392	19.60
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0250	0.0240	0.0250	32,000	0.0000	0.00
ARTNB	Artesian Resources Corp	33.25	33.25	33.25	100	1.00	3.10
ARTTF	Artemis Resources Ltd West Perth WA	0.0039	0.0028	0.0028	200,000	0.0000	0.00
ARUXF	Acrux Ltd	0.0400	0.0400	0.0400	18,000	0.0000	0.00
ARVLF	Arrival	0.0003	0.0002	0.0003	1,600	0.0000	0.00
ARWYF	Arway Corp	0.0260	0.0250	0.0250	8,100	0.0000	0.00
ARXRF	Imagine Lithium Inc	0.0142	0.0142	0.0142	200	0.0000	0.00
ARYMF	Argosy Minerals Limited	0.0245	0.0100	0.0245	32,600	0.0000	0.00
ARZGF	Assicurazioni Generali Spa	35.00	35.00	35.00	46,500	0.00	0.00
ARZGY	Assicurazioni Genera	19.26	19.05	19.26	60,400	0.00	0.00
ARZTY	Aryzta Ag	1.050	1.050	1.050	200	-0.130	11.02
ASAGF	Australian Agricultural Company Ltd	0.9774	0.9774	0.9774	1,100	0.0000	0.00
ASAIY	Sendas Distribuidora S.A. ADR	8.980	8.410	8.530	4,500	0.000	0.00
ASAPF	Aurora Spine Corp	0.2310	0.2078	0.2291	76,000	0.0000	0.00
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	1,521	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	31.72	31.72	31.72	51,100	0.00	0.00
ASAZY	Assa Abloy Ab ADR	15.91	15.65	15.78	261,900	0.00	0.00
ASBFF	Associated British Foods Plc	29.04	29.04	29.04	100	0.00	0.00
ASBFY	Associated Brit Food ADR	27.73	27.27	27.65	11,500	0.00	0.00
ASBRF	Asahi Breweries	13.44	13.44	13.44	1,000	-0.57	4.04
ASCC	Aristocrat Group Corp	0.0488	0.0266	0.0266	3,800	0.0000	0.00
ASCCF	Asics Corp	25.47	20.48	20.48	1,600	0.00	0.00
ASCCY	Asics Corp	24.08	22.45	23.44	17,100	0.00	0.00
ASCJF	Amsc ASA	0.1557	0.1417	0.1550	29,200	0.0000	0.00
ASCLF	Ascletis Pharma Inc	0.8478	0.8478	0.8478	800	0.0000	0.00
ASCN	Absecon Bancorp	99.75	99.75	99.75	300	0.00	0.00
ASCRF	A Spac II Acquisition Corp Right	0.0275	0.0275	0.0275	136,100	0.0000	0.00
ASCS	American Crystal Sugar Co.	5,600	5,600	5,600	100	0	0.00
ASCUF	Arizona Sonoran Copper Company Inc	1.455	1.420	1.420	24,300	0.000	0.00
ASCWF	A Spac II Acquisition Corp WT	0.0295	0.0264	0.0295	18,500	0.0000	0.00
ASDRF	Ascendant Resources Inc	0.0617	0.0617	0.0617	500	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0074	0.0074	0.0074	83,900	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0074	0.0074	0.0074	83,900	0.0000	0.00
ASEKY	Aisin Corp	12.35	12.35	12.35	400	0.00	0.00
ASFH	Asiafin Holdings Corp	0.5500	0.5500	0.5500	1,000	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.099	5.741	5.900	3,000	0.000	0.00
ASGOF	Asante Gold Corp	0.8126	0.7955	0.8000	26,000	0.0000	0.00
ASGTF	Altus Group Ltd	39.91	39.90	39.91	16,100	0.00	0.00
ASHI	Asberry 22 Hldgs Inc	0.0195	0.0195	0.0195	500	0.0000	0.00
ASHTF	Ashted Group Plc	58.66	56.93	58.60	10,700	0.00	0.00
ASHTY	Ashtead Group Pl ADR	234.0	225.1	229.1	12,900	0.0	0.00
ASHXF	Ashburton Ventures Inc	0.1082	0.1082	0.1082	4,000	0.0063	6.18
ASII	Accredited Solutions Inc	0.0004	0.0003	0.0003	7,265,000	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	132,200	0.0000	0.00
ASKH	Astika Holdings Inc	0.0011	0.0010	0.0011	18,500	0.0000	0.00
ASKH	Astika Holdings Inc	0.0011	0.0010	0.0011	18,500	0.0001	10.00
ASLRF	Alien Metals Ltd	0.0017	0.0017	0.0017	50,000	0.0000	0.00
ASMIY	Asm International NV ADR	543.5	529.2	543.5	4,800	0.0	0.00
ASMLF	Asml Hld NV Ord Shs	747.8	727.6	747.8	1,300	0.0	0.00
ASMMF	Australian Strategic Materials Ltd	0.4700	0.4319	0.4319	32,500	0.0000	0.00
ASMVF	Asmpt Ltd	6.020	6.020	6.020	4,700	0.000	0.00
ASMVY	Asmpt Ltd	22.23	21.28	21.39	18,400	0.00	0.00
ASMXF	Asm International N.V.	530.1	530.1	530.1	100	0.0	0.00
ASOMY	Asos Plc	3.602	3.602	3.602	100	0.000	0.00
ASOZY	Asseco Poland S.A.	42.04	42.04	42.04	200	3.63	9.45
ASPD	Aspen Digital Inc	2.950	2.900	2.950	1,500	0.000	0.00
ASPD	Aspen Digital Inc	2.950	2.900	2.950	1,500	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	1,180	0.0000	0.00
ASPU	Aspen Group Inc	0.1464	0.1464	0.1464	5,000	0.0000	0.00
ASPZ	Asia Properties Inc	0.0140	0.0130	0.0130	20,100	0.0000	0.00
ASRE	Astra Energy Inc	0.0330	0.0330	0.0330	11,500	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	4.910	4.910	4.910	100	0.000	0.00
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	34.30	34.14	34.30	300	0.00	0.00
ASTA	Astra Veda Corp	0.0001	0.0001	0.0001	112,000	0.0000	0.00
ASUUY	Asustek Computer Inc	98.50	98.50	98.50	100	0.00	0.00
ASWRF	Gungnir Resources Inc	0.0220	0.0135	0.0220	8,000	0.0000	0.00
ASXFF	ASX Ltd	46.76	46.76	46.76	200	0.00	0.00
ASXFY	ASX Ltd	46.36	46.22	46.30	2,700	0.00	0.00
ASXSF	Elysee Development Corp	0.2538	0.2469	0.2469	3,800	0.0000	0.00
ATAAY	Atacadao Sa	6.192	6.090	6.090	400	0.000	0.00
ATAO	Altair International Corp	0.0450	0.0410	0.0450	13,000	0.0000	0.00
ATBHF	Aston Bay Holdings Ltd	0.0381	0.0381	0.0381	5,000	0.0000	0.00
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0300	0.0280	0.0300	54,500	0.0010	3.45
ATCHW	Atlasclear Holdings Inc	0.0300	0.0280	0.0300	54,500	0.0000	0.00
ATCLF	Advance Tc Ltd	0.0011	0.0011	0.0011	0	0.0000	0.00
ATCMF	Atico Mining Corp	0.0692	0.0670	0.0670	7,000	0.0000	0.00
ATCUF	Alta Copper Corp	0.3288	0.3213	0.3288	3,000	0.0000	0.00
ATDRF	Auto Trader Group Plc.	11.37	11.25	11.25	1,200	0.00	0.00
ATDRY	Auto Trader Group Plc	2.820	2.760	2.810	152,900	0.000	0.00
ATDS	Data443 Risk Mitigation Inc	0.0007	0.0005	0.0006	10,971,800	0.0000	0.00
ATEAY	Atea ASA	7.130	7.130	7.130	200	0.000	0.00
ATEK	Athena Technology Acquisition Corp II Cl	10.000	10.000	10.000	300	0.000	0.00
ATEKU	Athena Technology Acquisition Corp II UT	12.50	12.50	12.50	196	4.50	56.25
ATEKW	Athena Technology Acquisition Corp II WT	0.0390	0.0300	0.0390	30,000	0.0000	0.00
ATEPF	Astra Exploration Inc	0.1916	0.1825	0.1825	22,300	0.0000	0.00
ATEPF	Astra Exploration Inc	0.1916	0.1825	0.1825	22,300	0.0179	10.87
ATEYY	Advantest Corp ADR	51.73	49.50	51.47	152,200	0.00	0.00
ATGFF	AltaGas Ltd	26.93	26.64	26.66	253,400	0.00	0.00
ATGGF	Actinogen Med Ltd	0.0100	0.0100	0.0100	48,000	0.0000	0.00
ATGN	Altigen Communications Inc	0.5378	0.5100	0.5301	22,700	0.0000	0.00
ATGPF	AltaGas Ltd	14.35	14.35	14.35	100	0.00	0.00
ATGVF	Active Energy Group Plc	0.0010	0.0010	0.0010	1,000	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0900	0.0800	0.0900	98,200	0.0000	0.00
ATHOF	Athabasca Oil Sands Corp	3.557	3.440	3.460	1,122,600	0.000	0.00
ATIG	Atlantis Gaming Corp	0.0003	0.0003	0.0003	6,000	0.0000	0.00
ATIP	Ati Physical Therapy Inc	0.8550	0.8300	0.8550	700	0.0000	0.00
ATIPW	Ati Physical Therapy Inc	0.0009	0.0009	0.0009	300	0.0000	0.00
ATIW	Ati Networks Inc	0.0002	0.0002	0.0002	3,076	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	14.54	14.29	14.54	39,000	0.00	0.00
ATLKY	Atlas Copco Ab Ser A ADR	16.64	16.30	16.57	435,000	0.00	0.00
ATLPF	Atlas Copco Ab	16.62	16.60	16.62	200	0.00	0.00
ATMH	All Things Mobile Analytic Inc	0.0805	0.0805	0.0805	200	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0300	0.0231	0.0231	10,400	0.0000	0.00
ATNNF	Autoneum Holding Ag	161.5	161.5	161.5	100	0.0	0.00
ATOGF	Auto1 Group Se	23.40	21.71	21.71	200	0.00	0.00
ATOXF	Quantum Critical Metals Corp	0.0878	0.0731	0.0878	51,500	0.0000	0.00
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	3,400	0.0000	0.00
ATROB	Astronics Corp	28.50	28.10	28.50	2,200	0.00	0.00
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	100	0.0000	0.00
ATUSF	Altius Minerals Corp	19.06	18.85	18.92	4,100	0.00	0.00
ATUUF	Tenaz Energy Corp	10.43	10.18	10.43	2,000	0.00	0.00
ATVDY	Atresmedia Corporacion DE Medios DE	6.435	6.435	6.435	500	0.000	0.00
ATVK	Ameritek Ventures	0.0009	0.0008	0.0009	60,800	0.0000	0.00
ATVVF	Australian Vanadium Limited	0.0107	0.0050	0.0073	11,500	0.0000	0.00
ATWT	Atwec Technologies Inc	0.0008	0.0008	0.0008	50,000	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.2500	0.2300	0.2350	1,000	0.0000	0.00
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	0	0.0000	0.00
ATZAF	Aritzia	46.31	44.00	46.31	63,700	0.00	0.00
AUCUF	Inflection Resources Ltd	0.1943	0.1858	0.1899	90,500	0.0000	0.00
AUDGF	Audinate Group Ltd	4.050	4.050	4.050	2,000	0.000	0.00
AUEEF	Aura Energy Ltd	0.0769	0.0769	0.0769	1,000	0.0000	0.00
AUGG	Augusta Gold Corp	0.8590	0.8200	0.8200	25,000	0.0000	0.00
AUIAF	Aurania Resources Ltd	0.1910	0.1730	0.1910	20,200	0.0000	0.00
AUKNY	Auckland International Airport ADR	24.00	23.67	23.67	1,100	0.00	0.00
AUKUF	Ams-Osram Ag	7.550	7.550	7.550	400	-1.680	18.20
AUMBF	1911 Gold Corp	0.1565	0.1330	0.1460	695,000	0.0000	0.00
AUMC	Auryn Mining Corp	0.6000	0.6000	0.6000	1,200	0.0000	0.00
AUMMF	Aumega Metals Ltd	0.0200	0.0200	0.0200	40,000	0.0000	0.00
AUMN	Golden Minerals Company	0.1723	0.1520	0.1606	29,100	0.0000	0.00
AUMTF	Aurelia Metals Ltd	0.1850	0.1850	0.1850	5,000	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0012	0.0012	0.0012	50,200	0.0000	0.00
AUOTY	Auo Corp ADR	5.930	5.501	5.930	21,100	0.000	0.00
AURI	Auri Inc	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00
AURM	Aurum Megametals Corp	0.7000	0.4680	0.7000	800	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.540	1.540	1.540	100	0.000	0.00
AUSAF	Australis Capital Inc	0.0003	0.0003	0.0003	60,700	0.0002	200.00
AUSI	Aura Systems Inc	0.2680	0.2490	0.2500	26,900	0.0000	0.00
AUTLF	Austal Ltd	3.385	3.320	3.380	6,700	0.000	0.00
AUTR	Autris	0.1750	0.1000	0.1750	39,600	0.0000	0.00
AUUMF	Aumann Ag	15.85	15.85	15.85	100	0.00	0.00
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	2,100	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.0900	0.0850	0.0850	41,500	0.0000	0.00
AVACF	Avance Gas	0.3690	0.3500	0.3560	7,100	0.0000	0.00
AVAI	Avant Technologies Inc	0.5200	0.4550	0.5200	51,200	0.0000	0.00
AVBH	Avidbank Holdings Inc	21.37	20.56	20.65	2,400	0.00	0.00
AVCNF	Avicanna Inc	0.1800	0.1800	0.1800	25,000	0.0000	0.00
AVCRF	Avricore Health Inc	0.0374	0.0307	0.0374	32,300	0.0000	0.00
AVCRF	Avricore Health Inc	0.0374	0.0307	0.0374	32,300	0.0095	34.05
AVCVF	Monitor Ventures Inc	0.0650	0.0650	0.0650	2,000	0.0000	0.00
AVEFF	Avecho Biotechnology Ltd	0.0045	0.0045	0.0045	50,000	0.0000	0.00
AVGDF	Avidian Gold Corp	0.0899	0.0577	0.0899	1,515	0.0126	16.30
AVHHL	Avita Medical Inc	2.280	2.280	2.280	0	0.000	0.00
AVHNF	Ackermans & Van Haaren Sa	250.0	250.0	250.0	100	0.0	0.00
AVIFY	Advanced Info Svc Pu ADR	10.33	8.08	10.33	400	0.54	5.52
AVIFY	Advanced Info Svc Pu ADR	10.33	8.08	10.33	400	0.00	0.00
AVLNF	Avalon Advanced Materials Inc	0.0214	0.0209	0.0214	5,000	0.0000	0.00
AVNBF	Avon Technologies Plc	17.62	17.62	17.62	300	0.00	0.00
AVNI	Arvana Inc	0.4600	0.4600	0.4600	300	0.0000	0.00
AVOA	Avoca Inc	1,250	1,250	1,250	2	150	13.64
AVPMF	Avrupa Minerals Ltd	0.0548	0.0548	0.0548	500	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0159	0.0150	0.0150	26,100	0.0000	0.00
AVSFY	Avi Ltd	23.38	23.38	23.38	100	0.00	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AVTBF	Avant Brands Inc	0.6950	0.6465	0.6490	14,300	0.0000	0.00
AVTGF	Avanti Gold Corp	0.0450	0.0450	0.0450	44,900	0.0000	0.00
AVTXF	Avantium N V	0.8653	0.8632	0.8653	1,600	0.0000	0.00
AVVH	Avvaa World Health Care Products Inc	0.0033	0.0029	0.0031	120,700	0.0000	0.00
AVVIY	Aviva Plc	15.47	15.07	15.47	56,300	0.00	0.00
AWAW	White Fox Ventures Inc	0.0128	0.0003	0.0037	0	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0950	0.0950	0.0950	100	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	1.970	1.820	1.820	327,900	0.000	0.00
AWFDF	A & W Food Svcs Cda Inc	23.90	23.90	23.90	100	0.00	0.00
AWFDF	A & W Food Svcs Cda Inc	23.90	23.90	23.90	100	1.14	5.03
AWHL	Aspira Womans Health Inc	0.0830	0.0651	0.0770	105,300	0.0000	0.00
AWIN	Aerwins Technologies Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.1225	0.1000	0.1068	25,100	0.0000	0.00
AWLRF	Awale Res Ltd	0.3400	0.3400	0.3400	10,300	0.0000	0.00
AWMLF	American West Metals Limited	0.0750	0.0750	0.0750	14,000	0.0000	0.00
AWMLF	American West Metals Limited	0.0750	0.0750	0.0750	14,000	0.0750	Infinity
AWON	A1 Group Inc	0.0026	0.0026	0.0026	203,900	0.0000	0.00
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0420	0.0360	0.0420	50,100	0.0000	0.00
AXAHF	Axa Group	45.95	44.25	44.25	1,100	-2.48	5.30
AXAHF	Axa Group	45.95	44.25	44.25	1,100	0.00	0.00
AXAHY	Axa Sa ADR	45.34	44.97	45.25	138,800	0.00	0.00
AXDDF	Azucar Minerals Ltd	0.0308	0.0282	0.0290	3,700	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0086	0.0065	0.0076	698,900	0.0000	0.00
AXREF	Amarc Resources Ltd	0.4532	0.4234	0.4315	21,400	0.0000	0.00
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	2,300	0.0000	0.00
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	7,741,100	0.0000	0.00
AYAAF	Ayala Land Inc	0.3905	0.3905	0.3905	0	0.0000	0.00
AYASF	Aya Gold & Silver Inc	7.270	6.910	7.170	323,000	0.000	0.00
AYRWF	Ayr Wellness Inc	0.3016	0.2575	0.2575	83,700	0.0000	0.00
AYURF	Ayurcann Hldgs Corp	0.0196	0.0176	0.0176	29,000	0.0000	0.00
AYWWF	Ayr Wellness Inc	0.0226	0.0169	0.0169	27,200	0.0000	0.00
AYYLF	Ayala Corp	10.30	10.30	10.30	100	1.10	11.96
AZASF	Arizona Gold & Silver Inc	0.2080	0.2066	0.2066	2,800	0.0000	0.00
AZFL	Amazonas Florestal Ltd	0.0001	0.0001	0.0001	656,040	0.0000	0.00
AZIHF	Azimut Holding Spa	31.13	30.97	31.09	400	2.32	8.07
AZIHF	Azimut Holding Spa	31.13	30.97	31.09	400	0.00	0.00
AZLAF	Arizona Lithium Ltd	0.0106	0.0078	0.0079	6,461,600	0.0000	0.00
AZLCZ	Aztec Land Comb Cert	1,150	1,150	1,150	100	0	0.00
AZLGF	Azelis Group NV	15.68	15.68	15.68	12,000	0.56	3.70
AZLGF	Azelis Group NV	15.68	15.68	15.68	12,000	0.00	0.00
AZMCF	Arizona Metals Corp	0.9290	0.8779	0.8850	124,700	0.0000	0.00
AZMTF	Azimut Exploration Inc	0.4500	0.4352	0.4352	24,300	0.0000	0.00
AZNCF	Astrazeneca Plc Ord	136.5	135.0	135.4	2,800	0.0	0.00
AZREF	Azure Power Global Limited	0.9000	0.9000	0.9000	100	0.0000	0.00
AZRH	Azure Holding Group Corp	0.0900	0.0700	0.0839	105,200	0.0000	0.00
AZRS	Azzurro Solutions Corp	3.000	3.000	3.000	100	0.000	0.00
AZTEF	TV Azteca S.A. DE C.V.	0.0003	0.0003	0.0003	11,300	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0215	0.0171	0.0209	1,201,400	0.0000	0.00
AZZTF	Aztec Minerals Corp	0.1294	0.1203	0.1220	36,300	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.90
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,708	779	4.35
DJI	42,410	1,161	2.81
SP500	5,844	184	3.26
DAX	23,567	67	0.29
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,549	682	2.98

--%>