List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0145	0.0122	0.0124	3.85M	-0.0004	3.13
AABVF	Aberdeen Intl Inc	0.0139	0.0139	0.0139	200	-0.0041	22.78
AACAY	Aac Techs Hldgs Unsp/Adr	5.590	5.310	5.420	17.0K	-0.070	1.28
AACP	Apogee Acquisition Corp Cl A	9.975	9.975	9.975	700	0.000	0.00
AACTF	Aurora Solar Technologies	0.0066	0.0065	0.0065	30.5K	-0.0001	1.52
AAFRF	Airtel Africa Plc	5.150	4.750	5.150	800	0.250	5.10
AAGAF	Silver47 Expl Corp	0.4244	0.4000	0.4081	143.9K	0.0023	0.57
AAGC	All American Gold Corp	0.0005	0.0004	0.0005	992.4K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.4892	0.4428	0.4600	140.2K	-0.0062	1.33
AAGH	America Great Health	0.0001	0.0001	0.0001	26.1K	-0.0001	50.00
AAGIY	Aia Group Ltd S/Adr	36.94	36.64	36.72	427.1K	0.25	0.69
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	200	0.0000	0.00
AAIGF	Aia Group Ltd Ord	9.530	8.940	9.250	123.0K	0.340	3.82
AAIRF	American Aires Inc	0.0643	0.0411	0.0420	17.6K	0.0009	2.19
AALBF	Aalberts Indus NV Ord	43.36	43.36	43.36	100	-3.64	7.74
AAMMF	Almadex Minerals Ltd	0.2700	0.2700	0.2700	1.6K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	500	0.0300	13.64
AANNF	Aroundtown Sa Ord	2.785	2.785	2.785	1.0K	-0.085	2.96
AANTS		7.500	7.500	7.500	200	0.000	NaN
AAPI	Apple Isports Group Inc	0.1669	0.1669	0.1669	5.7K	0.0369	28.38
AAQL	Antiaging Qntum Lgn A	0.9970	0.9970	0.9970	200	0.2970	42.43
AARLF	Astral Res NL	0.1100	0.1100	0.1100	18.0K	0.0000	NaN
AARTY	Airtel Africa Plc	45.37	45.37	45.37	1.2K	-2.78	5.78
AASP	Agassi Sports Entertmt	6.500	6.000	6.000	200	0.000	0.00
AASZF	Atlantic Sapphire As	0.0903	0.0900	0.0900	12.2K	0.0030	3.45
AATC	Autoscope Techs Corp	5.350	5.300	5.330	1.0K	0.030	0.57
AATV	Adaptive Ad Systems Inc	0.1100	0.1100	0.1100	5.0K	-0.0008	0.72
AAUAF	Almaden Minerals Ltd	0.1724	0.1600	0.1724	32.5K	0.0011	0.64
AAUKF	Anglo Amer Plc	49.19	47.19	47.19	107.6K	-0.81	1.68
AAVMY	Abn AMR Bk N V Unsp/Adr	42.06	41.38	42.04	171.3K	0.86	2.09
AAVVF	Advantage Energy Ltd	7.260	7.171	7.240	72.7K	0.070	0.98
AAVXF	Abivax Sa Ord	90.45	80.03	80.03	500	-21.22	20.96
AAWH	Ascend Wellness Holdngs A	0.4989	0.4402	0.4683	19.9K	0.0001	0.02
AAXBF	Airasia X Bhd	0.3500	0.3500	0.3500	100	0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.650	9.650	9.650	1.0K	0.920	10.54
ABANF	Automatic Bank Services	7.933	7.933	7.933	8.1K	-0.877	9.95
ABBB	Auburn Bancorp Inc	9.250	9.025	9.250	400	0.100	1.09
ABBNY	Abb Ltd Spons ADR	106.3	103.9	105.9	753.0K	2.0	1.93
ABBRF	Abrasilver Resource Corp	10.890	9.837	9.960	387.8K	-0.250	2.45
ABBY	Abby Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0179	0.0179	0.0179	12.0K	0.0004	2.29
ABCP	Ambase Corp	0.2700	0.2600	0.2625	3.2K	-0.0125	4.55
ABDDF	Ab Dynamics Plc	14.01	14.01	14.01	300	1.72	5.50
ABDXF	Abingdon Health Ltd	0.1350	0.1350	0.1350	10.0K	0.0134	11.02
ABEPF	Vision Lithium Inc	0.0089	0.0073	0.0089	27.4K	-0.0010	10.10
ABGSF	Abg Sundal Collier ASA	0.7224	0.7224	0.7224	300	-0.0126	1.71
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.2K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0026	0.0025	0.0026	76.7K	0.0000	0.00
ABLZF	Abb Ltd Zuerich	108.0	104.2	108.0	1.4K	3.8	3.62
ABMBF	Abcourt Mines Inc B	0.0496	0.0484	0.0496	27.0K	0.0001	0.20
ABMRF	Abn Amro Grp NV Ord	41.54	41.54	41.54	100	-0.35	0.84
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	3.2K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1229	0.1229	0.1229	20.0K	0.0024	1.99
ABPO		0.2247	0.1950	0.2247	1.1K	-0.0002	0.09
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	100	0.0010	3.23
ABSSF	Airboss of America Corp	4.740	4.700	4.740	1.1K	-0.150	3.07
ABVEF		0.1000	0.0201	0.1000	409.0K	0.0400	66.67
ABVN	Abv Consulting Inc	0.0265	0.0265	0.0265	600	-0.9735	97.35
ABVWF		0.0001	0.0001	0.0001	800	0.0000	0.00
ABXXF	Abaxx Technologies Inc	21.67	20.06	21.18	68.8K	0.50	2.42
ABZPY	Aboitiz Power Corp	14.25	14.25	14.25	500	-0.15	1.04
ACAN	Americann Inc	0.0001	0.0001	0.0001	2.1K	-0.0001	50.00
ACASF	Acast Ab	4.200	4.200	4.200	8.2K	0.450	12.00
ACAZF	Acadian Timber Corp Ord	12.64	12.60	12.64	200	0.16	1.27
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	200	0.0000	0.00
ACCMF	Aac Clyde Space Ab	14.75	14.75	14.75	100	-1.70	10.33
ACCR	Access-Power & CO Inc	0.0016	0.0014	0.0016	445.0K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	11.57	11.38	11.52	6.7K	0.07	0.57
ACDBF	Ac/Dc Battery Metals Inc	0.0401	0.0401	0.0401	100	-0.0021	4.98
ACDSF	Ascendas Rl Est Invt TR	1.945	1.940	1.945	18.3K	0.145	8.06
ACDVF	Air Canada Inc Vtg & Var	17.45	17.04	17.25	266.8K	-0.14	0.81
ACDXF	American Copper Dev Corp	0.2700	0.2700	0.2700	400	0.0000	0.00
ACEEU	Ace Ethanol Llc	4,005	4,005	4,005	100	-50	1.23
ACGAF	Acg Metals Limited A	22.46	22.00	22.00	1.6K	-0.46	2.05
ACGBF	Agricultural Bank of Chin	0.7390	0.7390	0.7390	15.5K	-0.0339	4.39
ACGBY	Agricultural B/C Unsp/Adr	17.06	17.00	17.05	27.5K	0.00	0.02
ACGP	Associated Capital Grp A	35.99	35.99	35.99	1.5K	0.00	0.00
ACGX	Alliance Creative Grp	0.0280	0.0280	0.0280	3.0K	0.0005	1.82
ACGYF	Subsea 7 Sa Ord	38.19	38.19	38.19	700	2.83	8.00
ACHFF	Arch Biopartners Inc Ord	0.6599	0.5475	0.5580	59.3K	-0.0843	13.12
ACIXF	Acarix Ab	0.0289	0.0289	0.0289	8.1K	-0.0054	15.74
ACKAY	Arcelik A S Unsp/Adr	12.52	12.51	12.52	20.0K	0.83	7.10
ACKDF	Auckland Intl Ltd Ord	4.875	4.875	4.875	100	0.000	0.00
ACLLF	Atco Ltd 1 NV Cda	52.50	52.25	52.50	10.7K	0.23	0.44
ACLLY	Accelleron Inds U/Adr	99.07	97.68	99.07	600	0.09	0.09
ACLZ	Accelerize New Media	26.11	26.11	26.11	800	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0304	0.0256	0.0303	13.6K	-0.0024	7.34
ACMIF	Allied Critical Metals	1.470	1.457	1.457	600	-0.003	0.21
ACMM	Accom Inc	35.66	34.59	35.25	9.6K	0.00	0.00
ACMTA	Acmat Corp	18.29	17.99	18.29	900	0.30	1.67
ACNDF	Ascendas India Trust Unit	0.8164	0.7684	0.7690	12.2K	-0.0174	2.21
ACNFF	Amsterdam Commodities NV	26.20	26.20	26.20	400	0.38	1.47
ACOM	American Commercial Lines Inc	19.92	19.49	19.51	600	0.00	0.00
ACOPF	A2 Milk CO Ltd	5.000	5.000	5.000	500	1.350	36.99
ACOPY	The A2 Milk CO Unsp/Adr	5.090	5.090	5.090	1.5K	0.490	10.65
ACPS	AC Partners Inc	0.4500	0.4500	0.4500	200	0.3475	339.02
ACQC		8.000	8.000	8.000	100	-0.500	5.88
ACRFF	Accor Sa	57.35	57.35	57.35	9.6K	5.70	11.04
ACRG	American Clean Resources	4.500	4.500	4.500	100	0.500	12.50
ACRL	Atacama Resources Intl	0.0024	0.0018	0.0023	2.84M	0.0004	21.05
ACSAF	Acs Actividades DE Constr	145.9	145.9	145.9	100	8.2	5.97
ACSAY	Acs Actividads Cns Un/Adr	30.64	28.65	30.54	19.4K	0.35	1.16
ACSYF	Accsys Technologies Plc	0.9792	0.9792	0.9792	9.5K	0.0775	8.59
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0009	0.0009	0.0009	300	0.0005	125.00
ACUT	Accustem Sciences Inc	0.2069	0.2000	0.2000	3.1K	-0.0069	3.33
ACWEF	SSGA SPDR ETFS Eurpe I	324.2	324.2	324.2	100	6.4	2.02
ACWRF	Acceleware Ltd	0.0800	0.0800	0.0800	2.0K	0.0220	37.93
ACXAF	Act Energy Techs Ltd	4.210	4.130	4.150	6.9K	0.000	0.00
ACXIF	Acciona Sa	324.0	304.6	324.0	100	5.3	1.65
ADAC	American Drive Acquisition Cl A	10.01	10.01	10.01	300	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0437	0.0350	0.0417	406.1K	0.0028	7.20
ADBKF	Addiko Bk Ag	30.23	30.23	30.23	200	-0.97	3.10
ADBRF	Aldebaran Resources Inc	1.916	1.800	1.870	19.1K	0.040	2.19
ADCOF	Adcore Inc.	0.1152	0.1110	0.1110	5.0K	-0.0123	9.98
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	100	0.0000	0.00
ADDDF	Adidas Ag Ord	209.0	204.9	204.9	100	8.0	4.08
ADDHY	Addtech Ab Unsp/Adr	17.84	17.67	17.84	900	0.19	1.09
ADDYY	Adidas Ag S/Adr	104.6	102.8	104.1	150.1K	0.7	0.72
ADERY	Aida Engineering Ltd ADR	66.75	66.75	66.75	100	-10.81	13.93
ADFJF	Adf Group Inc S/Vtg	10.61	10.29	10.61	3.7K	0.36	3.55
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0004	0.0005	1.14M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.1401	0.1100	0.1100	11.7K	-0.0400	26.67
ADIA	Adia Nutrition Inc	0.1310	0.1200	0.1310	10.2K	0.0000	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	650.3	650.3	650.3	100	0.0	0.00
ADLRF	Alaris Eq Ptnrs UT 3C7	16.84	16.84	16.84	900	0.04	0.24
ADMG	Adamant Dri Processing and Minerals	0.1180	0.1180	0.1180	1.0K	0.0605	105.22
ADMQ	Adm Endeavors Inc	0.0350	0.0325	0.0350	12.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0599	0.0410	0.0599	1.1K	0.0000	0.00
ADNH	Advent Techs Hldgs Inc	0.2900	0.2331	0.2900	10.7K	0.0100	3.57
ADOOY	Pt Alamtri Res Ind U/Adr	6.561	6.561	6.561	400	0.201	3.16
ADRLF	Adavale Resources Ltd	0.0261	0.0261	0.0261	1.0K	0.0001	1.00
ADRMD	Adherium Ltd	0.0030	0.0030	0.0030	300	0.0000	NaN
ADRNY	Koninklijke Ad N.V. S/Adr	40.44	40.17	40.23	110.6K	-0.10	0.25
ADRZY	Andritz Ag Unsp/Adr	17.68	17.68	17.68	400	-1.08	5.73
ADSGF	Adesso Ag	60.00	60.00	60.00	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.480	1.300	1.300	43.7K	-0.050	3.70
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADTI	Adapti Inc	2.600	2.600	2.600	100	-0.260	9.09
ADTTF	Advantest Corp Ord	201.7	201.7	201.7	100	6.4	3.29
ADVNF	Advance Zinctek Ltd	0.5300	0.5300	0.5300	300	0.0310	7.38
ADWPF	Andrew Peller Ltd Ord A	5.600	5.600	5.600	800	-0.020	0.36
ADXDF	Adex Mining Corp	0.1300	0.1000	0.1000	10.6K	0.0649	184.90
ADXRF	Adx Energy Ltd	0.0245	0.0245	0.0245	45.0K	0.0005	2.08
ADYEY	Adyen NV Unsp/Adr	9.560	9.410	9.460	2.08M	-0.020	0.21
ADYRF	Adyton Res Corp	0.2105	0.2105	0.2105	3.4K	-0.0140	6.24
ADYYF	Adyen NV Ord	979.8	929.0	971.0	100	12.8	1.34
AEAEW	Altenergy Acq Corp Wts	0.1300	0.0800	0.1200	27.5K	0.0311	34.98
AEBZY	Anadolu Efes Birclk S/Adr	0.3967	0.3733	0.3733	6.6K	-0.0164	4.21
AECX	Acadia Energy Corp	0.0065	0.0035	0.0035	30.0K	-0.0030	46.15
AEFI	Sienna Resources Inc	0.0012	0.0010	0.0011	51.15M	-0.0216	8.00
AEGOF	Aegon Ltd	8.500	8.389	8.389	1.4K	-0.045	0.53
AEGXF	Aecon Group Inc	31.53	30.73	31.25	167.6K	0.28	0.91
AEHCS	Arrived Homes 4 Llc	9.000	9.000	9.000	200	0.000	NaN
AEIES	Arrived Homes Llc	10.50	10.50	10.50	300	-1.15	9.87
AEMFF	Aem Holdings Limited	8.425	8.425	8.425	100	0.300	3.69
AEMMY	A2A Spa Unsp/Adr	12.30	12.30	12.30	100	-0.95	7.17
AENRF	Aeonian Res Corp	0.1420	0.1420	0.1420	25.0K	0.0320	29.09
AEOXF	Aeroports DE Paris Adp	135.5	135.5	135.5	100	1.6	1.18
AEPLD	Anglo Estrn Plntion Ord	21.68	21.68	21.68	100	1.15	5.61
AERA	AI Era Corp	1.100	0.842	1.100	1.5K	-0.030	2.65
AERG	Applied Energetics Inc	1.344	1.300	1.340	24.6K	0.040	3.08
AERO	Grupo Aeromexico S.A.B. ADR	18.36	17.86	18.00	434.0K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	10.0K	-0.0001	4.00
AETHF	Aether Global Innovations Corp	0.1500	0.1500	0.1500	200	0.0400	36.36
AETN	Shorepower Technologies	0.0800	0.0800	0.0800	10.0K	-0.0200	20.00
AETUF	Arc Resources Ltd Ord	20.96	20.89	20.92	11.7K	0.07	0.31
AEUSF	Active Energy Grp Plc New	0.0019	0.0019	0.0019	10.0K	0.0007	58.33
AEUXF	Atomic Eagle Ltd	0.2601	0.2601	0.2601	400	-0.0199	7.11
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	11.07	11.07	11.07	400	0.00	0.00
AFDGD	African Discovery Grp Inc	6.135	6.135	6.135	100	0.035	0.57
AFFS	Amtrust Financial Services Inc	15.76	15.75	15.75	1.0K	0.00	0.00
AFFT	Amtrust Financial Services Inc	15.75	15.75	15.75	700	0.00	0.00
AFFU	Affluence Corp	0.0135	0.0080	0.0080	372.1K	-0.0005	5.88
AFFY	Affymax Inc	0.0013	0.0013	0.0013	1.0K	0.0000	0.00
AFGR	Affinion Group Holdings Inc	36.18	35.99	36.10	21.3K	0.00	0.00
AFGYF	Afc Energy Plc Ord	0.1500	0.1500	0.1500	2.0K	-0.0199	11.71
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AFLYY	Air France-Klm Ads	1.520	1.470	1.495	47.0K	-0.025	1.64
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.070	1.020	1.050	287.9K	0.000	0.00
AFNL	Amfin Financial Corp	330.0	330.0	330.0	800	-30.0	8.33
AFRAF	Air France Klm	13.39	13.38	13.38	1.6K	-0.22	1.62
AFSIA	Amtrust Financial Services Inc	13.20	13.17	13.20	800	-0.05	0.38
AFSIB	Amtrust Financial Services Inc	13.92	13.92	13.92	800	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.97	14.76	15.85	15.1K	0.83	5.49
AFSIM	Amtrust Financial Services Pfd M	15.13	14.86	14.98	7.4K	-0.03	0.17
AFSIN	Amtrust Financial Services Inc	15.52	13.56	15.52	3.1K	1.88	13.75
AFSIP	Amtrust Financial Services Inc	14.65	14.40	14.47	7.3K	0.07	0.49
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	1.2K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.3446	0.3117	0.3192	183.8K	-0.0138	4.14
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0030	0.0030	0.0030	10.0K	-0.0002	6.25
AGESF	Ageas NV	75.19	75.19	75.19	100	-0.11	0.15
AGESY	Ageas NV S/Adr New	79.36	78.72	78.72	3.2K	-0.96	1.20
AGFAF	Digicann Ventures Inc	0.0031	0.0031	0.0031	2.1K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	14.08	14.00	14.00	509.7K	0.33	2.41
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	100	0.00	0.00
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
AGGID	Allied Energy Inc	4.200	4.200	4.200	100	1.190	39.54
AGGZF	Ag Growth Intl Inc	14.44	14.44	14.44	5.1K	0.08	0.58
AGIN	American Graphite Techs	0.0019	0.0015	0.0019	600	0.0003	18.75
AGLDF	Austral Gold Ltd Ord	0.0837	0.0837	0.0837	300	-0.0363	30.25
AGLFF	Angelalign Tech Inc	8.770	8.770	8.770	1.1K	-0.155	1.74
AGLNF	Agl Energy Ord	6.250	6.250	6.250	500	0.250	4.17
AGLXY	Agl Energy Sp/Adr	6.130	6.130	6.130	700	0.242	4.10
AGMB	Agomab Therapeutics NV Adrs	17.82	13.73	17.82	200.1K	0.00	40.00
AGMJF	Algoma Cent Corp	15.77	15.77	15.77	100	0.00	0.00
AGMRF	Silver Mtn Res Inc	2.278	2.170	2.201	18.4K	-0.088	3.82
AGMWF	Silver Mountain Resources Inc	0.0843	0.0840	0.0843	10.0K	-0.0036	4.10
AGNMF	Agronomics Ltd	0.0900	0.0818	0.0818	12.1K	0.0006	0.74
AGNPF	Algernon Health Inc A	0.2965	0.2965	0.2965	400	0.0576	24.11
AGPPF	Valterra Platinum Ltd	68.90	68.90	68.90	100	2.71	4.09
AGPYY	Agile Grp Hldgs Unsp/Adr	1.010	1.002	1.002	300	-0.608	37.77
AGRDF	Minnova Corp Ord	0.2200	0.2200	0.2200	1.0K	0.0675	44.26
AGRPY	Absa Group Ltd S/Adr	29.24	28.98	29.24	900	-0.55	1.83
AGRTF	Applied Graphite Technologies Corp	0.1200	0.1200	0.1200	30.0K	0.0038	3.27
AGSCF	American Centy Icav	28.22	28.22	28.22	100	-0.18	0.63
AGSS	Ameriguard Security Svc	0.0195	0.0195	0.0195	100	-0.0005	2.50
AGTEF	Agtech Holdings Ltd Ord	0.1030	0.0720	0.1030	55.0K	-0.0007	0.68
AGTFF		11.48	11.48	11.48	1.3K	-0.52	4.33
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0500	0.0500	0.0500	22.0K	0.0190	61.29
AGTX	Agentix Corp	0.0300	0.0211	0.0211	40.0K	-0.0039	15.60
AGXKF	Anglo Asian Mng Plc Ord	4.700	4.700	4.700	100	-0.300	6.00
AGXPF	Silver X Mng Corp	0.4562	0.4289	0.4500	272.2K	0.0029	0.65
AGXXF	Agilyx ASA	2.175	2.175	2.175	3.0K	0.005	0.23
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	510.0K	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1400	0.1400	0.1400	25.0K	0.0100	7.69
AHABS	Arrived Homes Llc	7.650	6.750	6.750	600	-0.250	3.57
AHADS		6.800	6.750	6.800	600	0.000	NaN
AHBCS		9.000	9.000	9.000	200	0.000	NaN
AHCHY	Anhui Conch Cem Unsp/Adr	10.83	10.76	10.77	46.9K	-0.07	0.65
AHCIS	Arrived Str Llc	12.45	12.45	12.45	400	2.45	24.50
AHCTS	Arrived Homes Llc	7.800	7.800	7.800	300	0.000	NaN
AHDVS		9.000	9.000	9.000	100	0.900	11.11
AHELS		7.500	7.500	7.500	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	17.25	17.25	17.25	1.0K	-4.46	20.53
AHEXY	Adecco Group Ag Unsp/Adr	9.410	9.305	9.340	28.0K	0.240	2.64
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	121.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0160	0.0160	0.0160	10.0K	0.0005	3.23
AHFKS	Arrived Homes Llc	8.150	8.150	8.150	500	-0.100	1.21
AHFOS	Arrived Homes Llc	7.850	7.850	7.850	500	0.000	NaN
AHFTS		9.100	9.100	9.100	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0034	0.0034	0.0034	100	0.0001	3.03
AHJLS	Arrived Homes Llc	5.450	5.450	5.450	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	11.30	11.30	11.30	800	-0.10	0.87
AHKSY	Asahi Kaisei Crp Unsp/Adr	23.14	22.24	22.39	25.3K	0.03	0.13
AHLAS	Rse Archive Llc.	195.0	195.0	195.0	100	0.0	0.00
AHLFS		12.00	12.00	12.00	100	0.00	NaN
AHLTS	Rse Archive Llc.	2.650	2.650	2.650	200	0.000	0.00
AHMDS	Arrived Homes Llc	6.100	6.100	6.100	200	0.000	NaN
AHMKS	Arrived Str Llc	5.000	5.000	5.000	100	0.500	11.11
AHNRF	Athena Gold Corp	0.2135	0.1885	0.2135	17.8K	-0.0047	2.15
AHODF	Koninklijke Ahold Del Ord	39.65	39.65	39.65	300	-1.45	3.53
AHOTF	American Hotel I/P REIT	0.3714	0.3714	0.3714	3.0K	0.0114	3.17
AHRFS		8.250	8.250	8.250	200	0.000	NaN
AHRKS		9.000	9.000	9.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0004	0.0004	0.0004	5.1K	0.0000	0.00
AHRT	Ah Realty Trust Inc	7.200	7.050	7.180	839.7K	0.000	0.00
AHSDS	Arrived Homes Llc	6.000	6.000	6.000	400	0.000	NaN
AHSES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.900	12.86
AHSJS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	0.00
AHSKS	Arrived Homes Llc	6.750	6.750	6.750	100	0.000	NaN
AHSLS	Arrived Homes Llc	5.500	5.500	5.500	100	-0.700	11.29
AHSQS	Arrived Homes Llc	10.20	10.20	10.20	100	0.00	NaN
AHSZS	Arrived Homes Llc	7.750	7.750	7.750	200	0.200	2.65
AHVGS		8.000	7.000	7.000	2.5K	0.000	NaN
AHWNS	Arrived Homes Llc	8.950	8.950	8.950	100	0.000	0.00
AHWOS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	787.0K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	106.8	106.8	106.8	200	-5.2	4.60
AIBGY	Aib Group Plc Unsp/Adr	23.95	23.51	23.87	143.9K	0.28	1.19
AIBRF	Aib Group Plc EUR 2.47	11.77	11.75	11.77	3.0K	0.27	2.30
AIBT	Aibotics Inc	0.0008	0.0007	0.0007	15.39M	0.0000	0.00
AIBZ	Bitzero Holdings Inc	9.250	7.200	8.080	299.3K	0.050	0.62
AICAF	Air China Ltd H Shs	0.5807	0.5807	0.5807	1.3K	0.0541	10.27
AICOF	Generative AI Solutions	0.0001	0.0001	0.0001	200	-0.0010	90.91
AIEV	Thunder Power Holdings	0.2500	0.1172	0.2200	73.8K	0.0900	69.23
AIGFF	Genesis AI Corp	0.0584	0.0584	0.0584	7.0K	0.0064	12.31
AIIXY	Aixtron Se Unsp/Adr	114.3	114.3	114.3	300	-4.6	3.83
AIJTY	Jianpu Technology S/Adr	0.8900	0.6500	0.8110	3.1K	-0.0690	7.84
AILIH	Ameren Illinois 4.08 Pfd	66.00	66.00	66.00	100	0.00	0.00
AILIM	Ameren Illinois 4.70 Pfd	76.00	76.00	76.00	100	0.57	0.76
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.00	0.00
AILIP	Ameren Illinois 4.20 Pfd	69.00	69.00	69.00	100	0.75	1.10
AILLI	Ameren Illinois CO 5.16Pr	83.50	83.50	83.50	200	0.09	0.10
AILLN	Ameren Illinois CO 4.90Pr	78.44	78.44	78.44	200	0.00	0.00
AILLP	Ameren Illinois 4 Pfd	64.55	64.30	64.55	300	0.29	0.45
AILQF	Airlq Inc New	0.3700	0.3700	0.3700	5.8K	0.0000	0.00
AIMFF	Aimia Inc	1.930	1.900	1.900	300	-0.028	1.45
AIMH	Aimrite Holdings Corp	0.0230	0.0190	0.0230	45.0K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0357	0.0336	0.0336	10.1K	-0.0034	9.19
AIMN	Ronn Inc	0.0045	0.0030	0.0045	2.49M	-0.0065	59.09
AIMS	Acuitas Small Cap Active ETF	29.19	28.91	29.19	5.7K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1200	0.0462	0.1200	600	-0.0100	7.69
AINDF	Amundi Index Solutions Sicav	24.07	24.07	24.07	100	0.19	0.82
AINGS	Arrived Homes Llc	8.000	7.300	7.300	300	0.300	4.29
AINMF	Netramark Hldgs Inc	0.4334	0.4334	0.4334	3.0K	0.0130	3.09
AINPF	Ain Hldgs Inc	36.86	36.86	36.86	1.0K	0.00	0.00
AINSF	Ainsworth Game Tech Ltd	0.8779	0.8779	0.8779	19.4K	-0.0421	4.58
AIPUY	Airport of Thlnd Unsp/Adr	18.18	18.18	18.18	200	0.58	3.27
AIQUF	L'Air Liquide Ord	199.5	196.2	198.3	100	10.9	5.79
AIQUY	L'Air Liquide Sa Unsp/Adr	39.67	39.30	39.45	223.1K	0.23	0.59
AIRDF	Rocket Doctor AI Inc	0.4593	0.4038	0.4238	31.9K	-0.0004	0.09
AIRRF	Aurion Resources Ltd Ord	1.860	1.850	1.855	26.7K	0.005	0.25
AIRYY	Air China Ltd S/Adr	10.40	10.40	10.40	400	-1.14	9.88
AISSF	Ais Res Ltd	0.1226	0.1226	0.1226	1.2K	0.0082	7.17
AITUF	Anritsu Corp	28.80	27.64	27.71	700	0.10	0.36
AITUY	Anritsu Corp	25.99	23.93	23.93	1.0K	10.22	74.56
AITX	Artificial Intl Sltns	0.0129	0.0110	0.0110	5.81M	-0.0014	11.29
AIUG	Lever Global Corp	0.0002	0.0002	0.0002	2.0K	-0.0003	60.00
AIVAF	Aviva Plc	8.450	8.450	8.450	300	0.278	3.40
AIXTF	AI X Tech Inc	0.0591	0.0591	0.0591	200	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	59.50	57.25	58.56	8.2K	0.06	0.09
AJINF	Ajinomoto CO Inc	36.65	36.65	36.65	200	3.45	10.39
AJNMY		36.17	35.87	36.16	37.1K	0.54	1.50
AKAAF	Aker ASA A Shs	115.7	115.7	115.7	100	-6.3	5.20
AKBLF	Alk-Abello As B Shs New	40.65	40.65	40.65	1.5K	1.76	4.53
AKBTY	Akbank T/A/S S/Adr	3.398	3.160	3.285	11.0K	0.115	3.63
AKEMF	Alaska Energy Metals Corp	0.0400	0.0322	0.0385	226.7K	0.0005	1.32
AKESF	Akeso Inc	10.76	10.50	10.50	800	-0.50	4.55
AKKVF	Akastor ASA ASA	1.310	1.270	1.310	7.5K	0.040	3.15
AKOIS	Arrived Str Llc	10.90	10.90	10.90	200	-0.10	0.91
AKRBF	Aker BP ASA Ord	30.71	30.32	30.32	20.5K	-0.10	0.31
AKRBY	Aker BP ASA U/Adr	15.65	15.65	15.65	700	0.36	2.35
AKRTF	Aker Solutions Hldg ASA	4.478	4.478	4.478	300	0.098	2.25
AKRYY	Aker Soltns ASA Unsp/Adr	9.770	8.870	9.770	700	0.170	1.77
AKTAF	Akita Drilling Ltd A	2.460	2.430	2.430	11.7K	-0.020	0.82
AKZOF	Akzo Nobel NV Ord New	67.81	67.81	67.81	100	-2.01	2.87
AKZOY	Akzo Nobel N V S/Adr	22.67	22.29	22.58	119.8K	-0.22	0.96
ALAVF	Alliance Aviation Service	0.3733	0.3733	0.3733	200	-0.0867	18.85
ALBAF	Alba Minerals Resoces Plc	0.0004	0.0004	0.0004	10.0K	-0.0001	20.00
ALBBY	Alibaba Health Unsp/Adr	8.460	8.365	8.460	2.5K	0.540	6.82
ALBC	Alternative Ballistics Corp	0.5100	0.5100	0.5100	200	-0.1610	23.99
ALBHF	Alibaba Health Info Tech	0.4200	0.4100	0.4200	1.3K	-0.0200	4.55
ALBKY	Alpha Svcs & Hldgs S/Adr	1.166	1.110	1.110	10.2K	-0.014	1.25
ALBY	Commuty Cap Bncshs Inc	32.33	32.33	32.33	200	1.67	5.45
ALCUF	Star Copper Corp	12.26	12.26	12.26	100	11.97	4088.59
ALCWF		0.1700	0.1700	0.1700	1.9K	0.0594	53.71
ALCYF	Alcyone Res	12.14	11.65	11.99	1.3K	0.29	2.48
ALDSD	Applife Digital Solutions	0.0801	0.0801	0.0801	200	0.0783	4350.00
ALDVF	Kiplin Metals Inc	0.1700	0.1700	0.1700	2.5K	0.0135	8.63
ALEEF	Lighthouse Gold Inc	0.1620	0.1620	0.1620	500	-0.0181	10.05
ALEUY	Allegro EU Sa	10.37	10.37	10.37	1.0K	-0.28	2.63
ALFFF	Sigma Foods S A B	0.8500	0.8500	0.8500	100	-0.0800	8.60
ALFVF	Alfa-Laval Ab	58.25	58.25	58.25	500	2.40	4.30
ALFVY	Alfa-Laval Ab Unsp/Adr	58.59	57.97	58.59	16.0K	1.32	2.30
ALGEF	Alligator Energy Ltd	0.0354	0.0288	0.0288	1.44M	-0.0066	18.64
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
ALGRF	Algo Grande Copper Corp	0.3900	0.3853	0.3900	3.3K	-0.0300	7.14
ALHPF	Alpha Hpa Ltd	0.4500	0.4500	0.4500	500	-0.0800	15.09
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
ALITF	Alliance Witan Plc	15.30	15.30	15.30	500	-1.07	6.54
ALIZF	Allianz Ag Namen Akt	472.7	451.3	451.3	100	-10.3	2.23
ALIZY	Allianz Se Unsp/Adr	46.87	46.60	46.75	147.4K	0.45	0.97
ALKEF	Alkane Res Ltd Ord	1.0600	0.9600	0.9725	1.05M	-0.0475	4.66
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	200	-0.0278	92.67
ALLIF	Atlantic Lithium Ltd	0.2120	0.1900	0.2120	23.0K	0.0177	9.11
ALMMF	Aluminum Corp China Ltd H	1.020	0.955	1.020	22.0K	0.074	7.80
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.790	3.450	3.790	11.0K	0.195	5.42
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	47.98	47.25	47.98	1.0K	0.44	0.93
ALPKF	Alpek Sab DE Cv	0.6931	0.6931	0.6931	3.5K	0.0131	1.93
ALPMF	Astellas Pharma Inc	14.50	12.85	13.67	700	-0.53	3.73
ALPMY	Astellas Pharma Unsp/Adr	13.45	13.23	13.44	172.3K	0.10	0.75
ALPP	Alpine 4 Holdings Inc Cl A	0.0003	0.0003	0.0003	400	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0150	0.0150	0.0150	200	-0.0050	25.00
ALRTF	Alr Technologies Sg Ltd	0.0175	0.0175	0.0175	31.5K	0.0000	0.00
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.700	1.660	1.680	2.68M	-0.030	1.75
ALSSF	Alsca Sa	2.550	2.550	2.550	1.0K	-0.030	1.16
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0004	1.85M	0.0001	33.33
ALSTF	Alpha Star Acq Corp RTS	0.1400	0.0801	0.0801	8.0K	0.0300	59.88
ALSWF	Alpha Star Acq Corp Wts	0.0500	0.0200	0.0500	243.6K	0.0150	42.86
ALTAF	Morella Corp Ltd	0.0121	0.0120	0.0120	800	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	16.000	9.000	9.000	1.0K	0.000	0.00
ALTHF	Altech Chemicals Ltd	0.0058	0.0058	0.0058	10.0K	0.0010	20.83
ALTPF	Altiplano Metals Inc Ord	0.0159	0.0159	0.0159	100	0.0014	9.66
ALTUF	Altus Strategies Plc	0.1271	0.1091	0.1132	60.0K	-0.0045	3.82
ALTX	Altex Indus Inc	0.2380	0.2262	0.2262	1.9K	0.0062	2.82
ALURD		3.820	2.900	3.820	37.2K	0.880	29.93
ALURW		0.0050	0.0050	0.0050	50.7K	-0.0189	79.08
ALVLF	Big Ridge Gold Corp	0.3212	0.3000	0.3179	498.9K	0.0215	7.25
ALVOF	Alvopetro Enegy Ltd	6.210	6.020	6.188	16.6K	0.064	1.04
ALYAF	Alithya Group Inc A Vtg	0.7043	0.6984	0.6984	1.3K	0.0075	1.09
ALZCF	Alzchem Group Ag	185.7	185.7	185.7	100	-14.1	7.06
AMADF	Amadeus IT Group Sa Ord	59.95	59.82	59.95	1.7K	2.43	4.22
AMADY	Amadeus IT Group Unsp/Adr	59.44	58.23	58.83	367.2K	-0.12	0.20
AMBBY	Ambu A S Unsp/Adr	9.380	9.380	9.380	500	-0.050	0.53
AMBFF	Ambu A S Ord	9.850	9.850	9.850	400	0.450	4.79
AMBIQ	Ambipar Emerg Resp A	0.0851	0.0700	0.0851	3.0K	0.0000	0.00
AMBK	Amer Bank Inc [Pa]	18.42	18.42	18.42	500	0.04	0.22
AMBKP	American Capital Trust I	13.00	13.00	13.00	700	0.38	3.01
AMBWQ	Ambipar Emerg Resp Wts	0.0010	0.0009	0.0009	280.0K	0.0005	125.00
AMBZ	Amer Business Bk CA	73.00	72.60	73.00	10.5K	0.22	0.30
AMCOF	Americore Resources Corp	0.2225	0.2078	0.2188	90.3K	0.0040	1.86
AMDWF	Amada Co. Ltd	18.43	18.43	18.43	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.7200	0.6900	0.7200	45.2K	-0.0155	2.11
AMEI	ALL AMER CASTING	26.12	25.84	26.08	6.5K	-0.01	5.00
AMEN	Amen Properties Inc	575.1	568.8	575.1	100	10.1	1.79
AMFC	Amb Financial Corp	34.32	34.25	34.32	1.7K	0.12	0.36
AMFL	American Films Inc	0.0180	0.0180	0.0180	10.0K	-0.0020	10.00
AMFN	Afn Inc	0.1100	0.1020	0.1090	2.05M	0.0040	3.81
AMFPF	Amplifon Spa Milano	11.21	11.21	11.21	100	-0.80	6.66
AMGDF	Aston Martin Lago New	0.5366	0.5183	0.5366	3.2K	0.0427	8.65
AMHI	American Healthchoic	25.17	25.17	25.17	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	46.24	46.24	46.24	700	0.73	1.61
AMIGY	Admiral Grp Plc Unsp/Adr	47.79	46.89	47.79	178.0K	0.21	0.43
AMIH	American International Holdings Corp	0.0030	0.0016	0.0030	2.08M	0.0000	0.00
AMIN	American International Industries Inc	0.1051	0.0619	0.0619	3.4K	-0.0381	38.10
AMIVF	Atrium Mortgage Invst Cp	8.416	8.416	8.416	200	-0.034	0.40
AMKAF	A.P Moeller-Maersk A/S A	2,262	2,262	2,262	100	-138	5.76
AMKBF	A.P Moeller-Maersk A/S B	2,550	2,512	2,550	100	-126	4.73
AMKBY	A.P Moller-Mrs Uns/Adr	13.10	12.02	12.48	195.0K	0.40	3.31
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3374	0.3113	0.3201	45.7K	0.0026	0.82
AMLM	Amer Lithium Minerals Inc	0.0682	0.0600	0.0644	28.0K	0.0034	5.57
AMMJ	American Cannabis Company Inc	0.0007	0.0005	0.0007	5.5K	0.0000	0.00
AMMPF	Ammpower Corp	0.0085	0.0082	0.0085	800	-0.0001	1.16
AMMX	Ameramex Intl Inc	0.1699	0.1699	0.1699	200	0.0019	1.13
AMNF	Armanino Foods Dist Inc	10.30	10.24	10.30	21.9K	0.05	0.49
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	50.1K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1100	0.1100	0.1100	600	-0.0076	6.46
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0002	0.0002	0.0002	296.8K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.4612	0.4375	0.4542	69.9K	0.0000	0.00
AMROF	Amaero Ltd	0.2350	0.2050	0.2350	42.4K	0.0250	11.90
AMRQF	Amaroq Ltd	1.080	1.010	1.050	37.5K	0.000	0.00
AMRRY	American Rare Erths S/Adr	13.20	12.55	13.20	11.9K	0.81	6.54
AMRU	Amaru Inc	0.0056	0.0056	0.0056	1.0K	-0.0001	1.75
AMSLF	Australian Mines Ltd New	0.0150	0.0150	0.0150	3.9K	-0.0110	42.31
AMSSY	Ams Osram Ag Unsp/Adr	10.92	10.92	10.92	3.4K	-0.44	3.87
AMSYF	Arcelormittal Ord New	63.65	63.65	63.65	100	-5.30	7.69
AMTFF	Ameritrust Fncl Techs Inc	0.1760	0.1682	0.1712	256.7K	0.0023	1.36
AMTY	Amerityre Corp	0.0302	0.0302	0.0302	12.3K	0.0002	0.67
AMUIF	American Uranium Ltd	0.0927	0.0927	0.0927	900	0.0317	51.97
AMVIF	Aumovio Se	40.54	40.54	40.54	200	-7.85	16.22
AMVMF	Amg Advanced Metallurgcl	37.00	36.89	37.00	800	-2.35	5.97
AMVOY	Aumovio Se Sp/Adr	7.909	7.720	7.894	5.2K	0.234	3.05
AMXEF	AMEX Exploration Inc Ord	3.010	2.880	2.980	39.4K	0.108	3.76
AMXOF	America Movil Sab DE Cv	1.230	1.230	1.230	13.4K	-0.180	12.77
AMYRS	Arrived Str Llc	7.000	7.000	7.000	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0486	0.0455	0.0480	77.9K	-0.0001	0.21
AMZO	Tradr 2X Short AMZN Daily ETF	18.78	16.99	17.84	15.3K	0.00	0.00
ANCTF	Alimentation Couche-Tard	65.71	64.32	64.32	149.3K	-1.38	2.10
ANDC	Andover Bancorp Inc OH	20.10	20.10	20.10	300	0.37	1.88
ANDMF	Andromeda Metals Ltd	0.0070	0.0070	0.0070	10.0K	-0.0022	23.91
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	51.93	50.01	50.01	9.1K	0.01	0.01
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	400	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	11.23	11.03	11.17	96.5K	-0.23	2.02
ANICF	Anonymous Innlgce CO	0.1499	0.0838	0.0842	63.2K	-0.0250	22.89
ANIOY	Acerinox Sa Unsp/Adr	8.640	8.600	8.600	200	-0.300	3.37
ANKOF	Angkor Resources Corp	0.2295	0.2082	0.2082	30.7K	0.0003	0.14
ANLBF	Anton Res Inc New	0.3617	0.3617	0.3617	500	-0.0164	4.34
ANNSF	Aena S A	31.61	30.90	31.60	100	1.15	3.78
ANORF	Anortech Inc	0.0958	0.0898	0.0898	6.2K	-0.0001	0.11
ANPDF	Anta Sports Prods Ltd Ord	9.119	9.119	9.119	300	0.019	0.21
ANPDY	Anta Sports Prds Unsp/Adr	227.9	226.5	226.7	2.9K	5.3	2.38
ANPMF	Andean Precious Metals Cp	4.100	3.670	4.100	92.5K	0.110	2.76
ANRCF	Altona Resources Plc Ord	0.0280	0.0279	0.0279	40.5K	-0.0070	20.06
ANRGF	Anaergia Inc	1.800	1.800	1.800	300	-0.040	2.18
ANSLF	Ansell Ltd Ord Shs	19.58	19.58	19.58	100	-0.01	0.03
ANSLY	Ansell Ltd S/Adr	84.09	84.09	84.09	100	9.71	13.05
ANSNF	Anson Resources	0.0340	0.0340	0.0340	30.0K	0.0040	13.33
ANTH	Anthera Pharmaceuticals Inc	0.0010	0.0010	0.0010	25.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0119	0.0119	0.0119	5.0K	0.0008	7.21
ANYCF	Anycolor Inc	15.43	15.41	15.41	600	1.85	12.63
ANYYY	Aena Sme S.A Unsp/Adr	15.68	15.32	15.59	40.8K	0.15	0.97
ANZFF	Air New Zealand A Shs	0.2469	0.2469	0.2469	1.0K	0.0019	0.78
ANZGY	Anz Group Hldgs Ltd S/Adr	24.30	24.14	24.24	244.5K	-0.03	0.12
ANZLY	Air New Zealand Sp/Adr	1.160	1.160	1.160	300	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom Ord	17.10	17.10	17.10	100	-0.70	3.93
AONC	American Oncology Network Inc	10.000	10.000	10.000	100	-2.000	16.67
AONNY	Aeon CO Ltd Unsp/Adr	8.500	8.320	8.460	354.3K	0.450	5.62
AOTUF	Precinct Properties NZ	0.5692	0.5692	0.5692	900	-0.1259	18.11
AOXG	Aoxing Pharm CO Inc	0.0042	0.0041	0.0041	96.7K	0.0001	2.50
AOXY	Advanced Oxygen Techs Inc	0.1070	0.0820	0.0820	1.5K	0.0020	2.50
AOZOY	Aozora Bank Ltd Unsp/Adr	4.413	4.413	4.413	100	0.463	11.71
APAAF	Appia Rare Earths Uranin	0.1309	0.1231	0.1286	199.4K	-0.0019	1.46
APAJF	Apa Group Stapled Sec	7.746	7.746	7.746	200	0.250	3.34
APCFF	Atlas Pearls Ltd	0.0544	0.0544	0.0544	20.0K	-0.0200	25.00
APCOF	American Critical Mineral	0.1814	0.1655	0.1682	292.2K	-0.0018	1.06
APCX	Apptech Payments Corp	0.3400	0.3200	0.3210	31.4K	-0.0088	2.67
APCXW	Apptech Payments Corp Wts	0.0500	0.0500	0.0500	1.0K	0.0250	100.00
APELY	Alps Alpine CO Unsp/Adr	25.56	24.10	25.56	1.1K	0.01	0.05
APEMY	Aperam New York Registry	49.89	47.19	47.19	600	-12.24	20.60
APEOF	Coloured Ties Capital Inc	0.1890	0.1001	0.1890	21.2K	-0.0198	9.48
APETF	Alphagen Intelligence Cp	0.0211	0.0211	0.0211	600	0.0079	59.85
APEUF	Atlas Engineered Prods	0.4241	0.4200	0.4200	19.0K	-0.0161	3.69
APGI	American Power Group Corp	0.0120	0.0115	0.0115	10.2K	-0.0001	0.86
APGOF	Apollo Silver Corp	1.927	1.850	1.880	15.8K	-0.040	2.08
APGP	Amplipay Group Inc.	0.0854	0.0755	0.0755	200	-0.0330	30.41
APHBF	Alpha Bank Sa	4.760	4.760	4.760	100	0.440	10.19
APHD	Apogee 21 Hldgs Inc	1.700	1.700	1.700	300	1.488	702.27
APHG	Ap Henderson Group	16.40	15.37	16.36	4.3K	0.00	0.00
APHP	American Picture House Cp	0.1290	0.1283	0.1290	200	-0.0027	2.05
APKLS	Arrived Str Llc	11.00	11.00	11.00	100	0.05	0.46
APLIF	Appili Therapeutics Inc	0.0113	0.0113	0.0113	61.9K	0.0029	34.52
APLO	Apollo Bancorp Inc	54.00	54.00	54.00	1.9K	0.00	0.00
APMC	Applied Microsystems Corp	9.910	9.890	9.910	100.7K	0.000	0.00
APMCF	Morien Resources Corp Ord	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
APNHY	Aspen Pharmacre Hl Un/Adr	9.224	9.224	9.224	400	0.514	5.90
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
APPCF	Apac Resources Ord New	0.1889	0.1889	0.1889	300	-0.1904	50.20
APPEF	Appen Ltd	0.7000	0.7000	0.7000	3.0K	-0.1400	16.67
APPIF	Appier Group Inc	4.800	4.800	4.800	100	-0.170	3.42
APPLF	Alphapolis CO Ltd	6.000	6.000	6.000	100	0.000	NaN
APPTF	Automotive Pptys Rl Est	8.500	8.500	8.500	100	-0.200	2.30
APRAF	Trailbreaker Resourcs Ltd	0.2506	0.2506	0.2506	100	0.0143	6.05
APSI	Aqua Power Systems Inc	0.0178	0.0146	0.0178	1.5K	0.0001	0.56
APTL	Alaska Pwr & Tel CO	88.00	88.00	88.00	100	0.00	0.00
APTN		6.220	6.220	6.220	100	0.020	0.32
APTOF	Aptose Biosciences Inc	1.550	1.540	1.550	500	0.020	1.31
APTPF	Airports of Thailand Public Co. Ltd	1.725	1.725	1.725	200	0.135	8.49
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	410.3K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.160	1.070	1.160	45.9K	0.070	6.42
APXYY	Appen Ltd Unsp/Adr	0.3600	0.3600	0.3600	2.5K	0.0000	0.00
APYRF	Allied Pptys Re Inv TR UT	7.060	7.060	7.060	500	0.061	0.87
AQIA	Aquiva Group Inc	0.1350	0.1240	0.1240	500	-0.0645	34.22
AQSZF	Aequus Pharmaceutical Inc	0.0011	0.0011	0.0011	500	0.0000	0.00
AQUEF	Veloryx Ltd	0.3800	0.3800	0.3800	100	0.1100	40.74
AQUI	Aquagold International Inc	0.0610	0.0610	0.0610	100	-0.0040	6.15
ARAAF	Aclara Resources Inc	2.910	2.680	2.840	186.8K	0.058	2.08
ARAFF	Arafura Resources NL	0.1800	0.1609	0.1700	523.0K	-0.0050	2.86
ARBTF	Argo Gold Inc Ord	0.0639	0.0601	0.0639	35.0K	-0.0151	19.11
ARBV	American Riviera Bancorp	25.60	25.60	25.60	500	-0.80	3.03
ARCAY	Arcadis NV S/Adr	38.00	38.00	38.00	100	0.00	0.00
ARCNF	Arcane Crypto Ab	0.0020	0.0020	0.0020	18.0K	0.0010	100.00
ARCVF	Arcadis NV Ord	37.64	37.50	37.50	600	-3.18	7.82
ARDJS		8.000	8.000	8.000	900	0.000	NaN
ARDMS	Arrived Str Llc	5.100	5.100	5.100	400	-0.100	1.92
ARDNF	Argent Minerals Ltd	0.0200	0.0100	0.0100	455.0K	-0.0001	0.99
ARDQS	Arrived Str 2 Llc	7.300	7.300	7.300	200	-0.700	8.75
ARDRS	Arrived Homes Llc	5.600	5.600	5.600	100	-1.000	15.15
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	109.6K	-0.0003	75.00
ARDVS	Arrived Homes Llc	5.550	5.550	5.550	300	-0.650	10.48
AREB	American Rebel Holdings	0.2683	0.2300	0.2650	747.7K	0.0180	7.29
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5150	0.4671	0.5064	282.2K	0.0227	4.69
ARGHF	Argo Corporation	0.1922	0.1922	0.1922	1.7K	0.0006	0.31
ARGNF	Argen X NV Ord	900.0	900.0	900.0	300	15.0	1.69
ARGTF	Artemis Gold Inc	22.09	21.41	21.78	16.6K	-0.31	1.40
ARGYF	Avanti Helium Corp	0.3140	0.2801	0.3092	54.2K	0.0094	3.14
ARHN	Archon Corp	6.000	6.000	6.000	400	-0.500	7.69
ARHUF	Aak Ab	26.00	26.00	26.00	100	-0.98	3.63
ARHVF	Archer Ltd	2.500	2.500	2.500	2.0K	-0.050	1.96
ARIRS	Arrived Homes Llc	6.550	6.550	6.550	300	-0.650	9.03
ARJNF	Trinity One Metals Ltd	0.1450	0.1450	0.1450	3.0K	0.0000	0.00
ARKAY	Arkema S/Adr	62.37	61.88	62.30	1.4K	-1.43	2.24
ARKI	Ark Diet Q2 Buffer ETF	22.20	21.95	22.20	100	1.95	185.71
ARLDS	Arrived Homes 4 Llc	7.850	7.850	7.850	300	0.000	NaN
ARLSF	Argo Graphene Solutions	0.6818	0.6040	0.6405	112.5K	-0.0308	4.59
ARLUF	Aristocrat Leisure Ord	40.20	40.20	40.20	800	-1.64	3.92
ARLYD	Argyle Resources Corp	0.2535	0.2475	0.2475	1.0K	-0.0074	2.90
ARLYF	Argyle Resources Corp	0.2441	0.2340	0.2340	3.2K	0.0019	0.82
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	38.18	37.44	38.17	17.5K	0.52	1.38
ARPQS	Arrived Str Llc	6.200	6.200	6.200	100	-0.250	3.88
ARREF	Amerigo Resources Ltd	4.300	4.165	4.230	63.7K	-0.040	0.94
ARRJF	Arjo Ab	2.560	2.560	2.560	10.0K	0.060	2.40
ARRKF	Arras Minerals Corp	1.220	1.179	1.200	82.8K	-0.017	1.36
ARRNF	American Rare Earths Ltd	0.2787	0.2560	0.2650	504.0K	0.0094	3.68
ARRRF	Ardea Res Ltd	0.2933	0.2537	0.2933	5.0K	-0.0397	11.92
ARRT	Artisan Consumer Goods	0.3000	0.2125	0.2125	2.9K	-0.0245	10.34
ARRVS	Arrived Str 2 Llc	17.00	16.50	17.00	1.2K	0.00	NaN
ARRXF	Archer Materials Ltd	0.2350	0.2175	0.2350	28.0K	0.0006	0.26
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
ARSGS		7.100	7.100	7.100	100	0.000	NaN
ARSMF	Ares Strategic Mng New	0.2008	0.1900	0.1900	461.9K	-0.0020	1.04
ARSQS		6.250	6.250	6.250	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2461	0.2461	0.2461	3.6K	-0.0040	1.60
ARTM	Amer Nortel Commun Inc	0.0665	0.0540	0.0540	11.0K	-0.0067	11.04
ARTTF	Artemis Resources Ord	0.0028	0.0027	0.0028	11.0K	-0.0012	30.00
ARUXF	Acrux Ltd Ord	0.0169	0.0169	0.0169	40.0K	0.0002	1.20
ARVDS	Arrived Str 2 Llc	9.550	6.500	6.500	500	-1.950	23.08
ARVFS	Arrived Str 2 Llc	7.150	7.150	7.150	200	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	100	0.150	2.04
ARVLF	Arrival	0.0001	0.0001	0.0001	300	0.0000	0.00
ARVPS	Arrived Str 2 Llc	7.850	7.850	7.850	200	0.350	4.67
ARVSS	Arrived Str Llc	7.100	7.100	7.100	100	1.950	37.86
ARVY	Alliance Recovery Corp	0.0042	0.0021	0.0042	130.0K	0.0004	10.53
ARWYF	Arway Corp	0.0439	0.0336	0.0420	900	0.0025	6.33
ARXCY	Arc Resources Ltd U/Adr	21.21	21.00	21.21	1.5K	-0.49	2.24
ARXRF	Imagine Lithium Inc	0.0129	0.0129	0.0129	51.0K	0.0002	1.57
ARYMF	Argosy Minerals Ltd	0.0450	0.0450	0.0450	139.7K	0.0000	0.00
ARYTF	Aryt Industries Ltd	10.02	10.02	10.02	500	0.89	9.75
ARZGY	Assicurazioni Generli ADR	24.24	23.94	24.05	30.4K	-0.17	0.70
ARZNS	Arrived Homes 3 Llc	9.550	9.550	9.550	200	0.000	NaN
ASAAF	At & S Austria Tech & Sys	210.0	210.0	210.0	200	-2.6	1.22
ASAGF	Australian Agricultural	0.8885	0.8885	0.8885	700	-0.0261	2.85
ASAIY	Sendas Distribudra S/Adr	8.710	8.610	8.670	5.5K	0.110	1.29
ASAPF	Aurora Spine Corp	0.1750	0.1536	0.1750	27.1K	0.0163	10.27
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	34.75	34.75	34.75	100	1.25	3.73
ASAZY	Assa Abloy Unsp/Adr	17.58	17.32	17.58	939.7K	0.19	1.09
ASBFF	Associated Brit Food Ord	25.14	25.14	25.14	300	-0.62	2.42
ASBFY	Associated Bri/F Unsp/Adr	26.92	26.39	26.74	286.0K	0.39	1.48
ASBHY	Asahi Group Hldgs U/Adr	10.000	10.000	10.000	200	0.000	NaN
ASBRF	Asahi Group Holdings Ord	9.750	9.750	9.750	15.1K	0.583	6.36
ASCC	Aristocrat Grp Corp	0.0600	0.0600	0.0600	9.0K	-0.0340	36.17
ASCCF	Asics Corp Ord	28.25	28.25	28.25	3.6K	2.05	7.83
ASCCY	Asics Corp ADR	28.06	27.68	28.04	24.9K	0.40	1.45
ASCLF	Ascletis Pharma Inc	1.350	1.350	1.350	1.0K	0.030	2.27
ASCN	Absecon Bancorp	116.0	116.0	116.0	100	0.0	0.00
ASCUF	Arizona Sonoran Copper CO	6.090	5.400	5.820	2.57M	0.328	5.97
ASCWF	A Spac II Acq Corp Wts	0.0157	0.0150	0.0150	22.4K	0.0029	23.97
ASDRS		8.350	8.250	8.250	300	0.000	NaN
ASDZF	Arctic Star Expl Corp	0.0049	0.0048	0.0048	39.3K	-0.0004	7.69
ASEJF	Apt Satellite Holdings	0.3376	0.3376	0.3376	100	-0.0161	4.55
ASEKF	Aisin Corp	12.92	12.92	12.92	200	0.16	1.25
ASEKY	Aisin Corp Unsp/Adr	12.89	12.89	12.89	1.5K	-1.09	7.80
ASFDS	Arrived Homes 4 Llc	10.15	10.15	10.15	100	0.00	NaN
ASFH	Asiafin Hldgs Corp	0.3626	0.2500	0.2500	10.0K	-0.2500	50.00
ASFT	Appsoft Technologies Inc	0.3000	0.3000	0.3000	2.5K	-0.0266	8.14
ASFZ	Associates First Capital Corp	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASGLY	Agc Inc Unsp/Adr	9.000	8.445	8.630	1.9K	-0.550	5.99
ASGOF	Asante Gold Corp	0.4800	0.4616	0.4735	83.7K	-0.0115	2.37
ASGTF	Altus Group Ltd	31.95	31.38	31.95	13.9K	0.98	3.16
ASHXF	Progressive Planet New	0.2430	0.2301	0.2346	95.0K	-0.0104	4.24
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	150.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	5.02M	0.0000	0.00
ASKED	Alaska Pacific Energy Corp	0.0060	0.0060	0.0060	200	-0.0063	38.65
ASKH	Astika Holdings Inc	0.0002	0.0001	0.0002	579.8K	0.0000	0.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	0.00
ASLLS	Arrived Str Llc	6.250	6.250	6.250	300	-1.500	19.35
ASLRF	Alien Metals Ltd	0.0018	0.0018	0.0018	4.6K	0.0004	28.57
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.370	6.370	6.370	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	1,131	1,061	1,131	5.7K	47	4.33
ASMKS	Arrived Str Llc	6.500	6.500	6.500	300	0.000	0.00
ASMLF	Asml Holding NV Ord	1,879	1,778	1,879	6.2K	78	4.32
ASMMF	Australian Strategic Mtrl	0.8600	0.8461	0.8461	4.5K	-0.0057	0.67
ASMOF	Asmodee Group Ab B	14.47	14.47	14.47	100	-1.83	11.23
ASMVY	Asmpt Limited Unsp/Adr	84.12	82.93	83.89	5.3K	8.17	10.79
ASMXF	Asm International NV	1,122	1,105	1,105	200	-42	3.69
ASOMF	Asos Plc Ord	3.700	3.700	3.700	100	0.060	1.65
ASOMY	Asos Plc Unsp/Adr	3.660	3.660	3.660	200	0.130	3.68
ASOZF	Asseco Poland Sa Ord	44.82	44.82	44.82	400	-2.58	5.44
ASOZY	Asseco Poland Sa Unsp/Adr	44.78	40.90	40.90	400	-8.50	17.21
ASPD	Aspen Digital Inc	2.900	1.500	2.900	2.0K	1.900	190.00
ASPHF	Ascentage Pharma Group	4.530	4.530	4.530	100	-0.165	3.51
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	40.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.2772	0.2772	0.2772	500	0.0065	2.40
ASRE	Astra Energy Inc	0.0010	0.0010	0.0010	21.8K	0.0003	42.86
ASRFF		0.2171	0.2171	0.2171	200	-0.0329	13.16
ASRHF	Astroscale Hldgs Inc	7.250	7.250	7.250	300	0.150	2.11
ASRMF	Grupo Aeroprtr Srte Ser B	29.36	29.36	29.36	200	-3.79	11.43
ASRRF	Asr Nederland N V Ord	71.46	71.46	71.46	100	-5.16	6.73
ASTTF	Australis Oil & Gas Ltd	0.0050	0.0050	0.0050	8.2K	0.0020	200.00
ASTY	Defiance Daily Target 2X Long Asts ETF	14.54	11.48	14.52	520.7K	-0.14	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	18.13	14.36	18.13	29.3K	0.00	0.00
ASUUY	Asustek Computer Inc Regs	115.0	115.0	115.0	100	16.0	16.16
ASWRF	Gungnir Resources Inc	0.0287	0.0267	0.0267	14.0K	-0.0053	16.56
ASXFF	ASX Ltd Ord	35.85	35.85	35.85	200	1.60	4.68
ASXFY	ASX Ltd Unsp/Adr	36.56	36.16	36.46	84.5K	0.76	2.13
ASXSF	Elysee Development Corp	0.4078	0.4078	0.4078	1.2K	-0.0254	5.86
ATALF	American Tngstn & Antimny	0.0280	0.0276	0.0280	44.0K	-0.0020	6.67
ATAZF	Atea ASA Ord	17.79	17.79	17.79	100	0.25	1.43
ATBHF	Aston Bay Hodgs Ltd Ord	0.0350	0.0350	0.0350	31.0K	-0.0004	1.13
ATCHW	Atlasclear Hldgs Inc Wts	0.0150	0.0066	0.0150	25.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1567	0.1240	0.1446	367.0K	-0.0114	7.31
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ATDRF	Autotrader Group Plc	6.390	6.390	6.390	300	-0.010	0.16
ATDRY	Autotrader Grp Unsp/Adr	1.590	1.580	1.590	300.8K	0.020	1.27
ATDS	Data443 Risk Mtigting Inc	0.0001	0.0001	0.0001	7.35M	-0.0001	50.00
ATEAY	Atea ASA Unsp/Adr	9.320	9.320	9.320	400	0.670	7.75
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	400	0.0000	0.00
ATEPF	Astra Exploration Inc	0.4351	0.4100	0.4286	58.0K	0.0083	1.97
ATEYY	Advantest Corp Sp/Adr	206.7	192.4	206.7	333.2K	5.9	2.95
ATGAF	AltaGas Ltd	18.93	18.93	18.93	200	3.48	22.41
ATGFF	AltaGas Ltd Ord	37.49	37.49	37.49	66.4K	-0.68	1.78
ATGN	Altigen Communs Inc	0.5000	0.4725	0.5000	5.7K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0110	0.0110	0.0110	9.6K	0.0003	2.80
ATHOF	Athabasca Oil Corp	7.230	7.180	7.190	158.7K	0.010	0.14
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.5007	0.0013	0.0013	32.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.53	17.24	17.53	16.2K	0.37	2.16
ATLFF	Atlas Copco Sh AK B	16.98	16.87	16.98	200	-0.46	2.64
ATLKY	Atlas Copco Ab A S/Adr	19.94	19.68	19.93	255.4K	0.49	2.52
ATLPF	Atlas Copco AK A	20.57	20.57	20.57	4.8K	0.45	2.25
ATMH	All Things Mobile Anlytic	0.0570	0.0570	0.0570	1.0K	-0.0009	1.55
ATMMF	Atomic Minerals Corp	0.0252	0.0200	0.0212	9.2K	-0.0004	1.85
ATMTF	Andrada Mining Limited	0.0524	0.0524	0.0524	1.6K	0.0007	1.35
ATMYF	Antimony Res Corp	0.4208	0.4200	0.4208	14.4K	0.0208	5.20
ATOGF	Auto1 Group Se	27.00	27.00	27.00	100	-0.75	2.70
ATONY	Anton Oilfld Sv Unsp/Adr	23.40	23.40	23.40	100	-0.30	1.27
ATOXF	Quantum Critical Mtls Crp	0.0390	0.0351	0.0378	194.0K	-0.0012	3.08
ATROB	Astronics Corp B	85.50	83.00	85.01	128.0K	-0.48	0.56
ATRRF	Altarea Paris	110.0	110.0	110.0	100	-18.2	14.21
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ATUSF	Altius Minerals Corp	44.57	42.38	44.57	34.7K	1.36	3.15
ATUUF	Tenaz Energy Corp	32.90	32.32	32.90	8.1K	0.12	0.38
ATVDY	Atresmedia Medio Unsp/Adr	5.870	5.360	5.360	1.1K	-0.130	2.37
ATVK	Ameritek Ventures	11.500	6.990	7.000	2.3K	1.770	33.84
ATVVF	Australian Vanadium New	0.1000	0.1000	0.1000	400	-0.0210	17.36
ATWT	Atwec Techs Inc	0.0079	0.0058	0.0075	4.91M	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.3150	0.2800	0.2800	600	-0.0255	8.35
ATXRF	Atex Resources Inc	1.773	1.700	1.718	69.7K	-0.052	2.94
ATZAF	Aritzia Inc Ord	112.4	107.4	108.1	106.4K	-3.6	3.23
AUCCF	Ibero Mng Corp	0.0021	0.0021	0.0021	3.0K	0.0000	0.00
AUCUF	Inflection Resources Ltd	0.1396	0.1323	0.1396	56.1K	0.0097	7.47
AUDGF	Audinate Group Ltd	1.450	1.450	1.450	300	-0.020	1.36
AUEEF	Aura Energy Ltd Ord	0.0800	0.0800	0.0800	10.0K	-0.0550	40.74
AUGCF		0.1450	0.1450	0.1450	5.0K	0.0250	20.83
AUHIF	Advanced Gold Exploration	0.0937	0.0937	0.0937	1.1K	-0.1083	53.61
AUIAF	Aurania Resources Ord	0.1263	0.1263	0.1263	500	-0.0071	5.32
AUKNY	Auckland Int Arp S/Adr	23.79	23.79	23.79	300	0.14	0.59
AUKUF	Ams-Osram Ag	20.45	20.45	20.45	100	-0.25	1.21
AULSF	Austar Lifesciences Ltd	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
AUMBF	1911 Gold Corp	0.4493	0.4253	0.4360	578.8K	-0.0039	0.89
AUMC	Auryn Mining Corp	1.600	1.350	1.600	8.8K	-0.130	7.51
AUMMF	Aumega Metals Ltd	0.0250	0.0250	0.0250	10.0K	0.0100	66.67
AUMN	Golden Minerals CO	0.2000	0.1771	0.1997	15.8K	-0.0051	2.49
AUMTF	Aurelia Metals Ltd	0.2150	0.2000	0.2106	23.8K	0.0111	5.56
AUNXF	Axp Energy Ltd.	0.0070	0.0070	0.0070	30.0K	-0.0049	41.18
AUOTY	Auo Corp S/Adr New	9.680	9.400	9.680	18.2K	0.840	9.50
AUQFF	Auq Gold Mng Inc	0.3000	0.2669	0.3000	16.0K	-0.0300	9.09
AURFF	Tincorp Metals Inc	1.070	1.040	1.070	1.4K	0.000	0.00
AURI	Auri Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.010	1.010	1.010	200	0.000	0.00
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	300	0.400	28.56
AUSGF	Ausgold Ltd Perth	0.6250	0.6250	0.6250	500	-0.0040	0.64
AUSI	Aura Systems Inc	0.1358	0.1358	0.1358	1.0K	0.0095	7.52
AUSTF	Austin Engineering Ltd	0.1250	0.1250	0.1250	20.0K	0.0050	4.17
AUTLF	Austal Ltd	2.900	2.900	2.900	100	0.070	2.47
AUTR	Autris	0.5500	0.2011	0.5500	1.1K	0.0420	8.27
AUTSF	Autostore Hldgs Reg S	1.240	1.240	1.240	100	-0.160	11.43
AUUAF	Aluula Composites Inc	2.515	2.450	2.456	5.6K	-0.014	0.57
AUUMF	Aumann Ag Ord	16.84	16.84	16.84	100	1.29	8.27
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.5031	0.4806	0.5001	19.9K	0.0195	4.06
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
AVAI	Avant Technologies Inc	0.1700	0.1451	0.1500	43.7K	-0.0100	6.25
AVCGF		27.63	27.61	27.63	11.9K	0.00	NaN
AVCNF	Avicanna Inc	0.0955	0.0881	0.0955	130.0K	0.0105	12.35
AVCRF	Avricore Health Inc Ord	0.0397	0.0397	0.0397	20.0K	0.0095	31.46
AVCTF	Avacta Group Plc Ord New	1.0000	1.0000	1.0000	12.0K	0.0000	0.00
AVDDS	Arrived Str 2 Llc	6.050	6.050	6.050	100	-1.450	19.33
AVEXF	Avex Inc	7.490	7.490	7.490	300	0.233	3.20
AVFLS		8.250	8.250	8.250	300	0.000	NaN
AVFTS		10.80	10.80	10.80	100	0.00	NaN
AVGDF	Avidian Gold Corp	0.0898	0.0898	0.0898	10.0K	-0.0092	9.29
AVHHL	Avita Med Inc Cdi	0.6264	0.6264	0.6264	1.0K	-0.2187	25.88
AVHJS	Arrived Homes Llc	6.600	6.350	6.350	200	-0.250	3.79
AVHYS	Arrived Homes Llc	7.350	7.350	7.350	300	-0.150	2.00
AVIFY	Advanced Info Svc Plc ADR	11.70	11.35	11.70	3.3K	0.70	6.36
AVIVF	Advanced Info Service Public Co. Ltd	10.20	10.20	10.20	100	0.64	12.24
AVKNS	Arrived Homes Llc	6.150	6.150	6.150	200	-0.100	1.60
AVLDS		6.350	6.350	6.350	100	0.000	NaN
AVLKS	Arrived Homes Llc	8.900	8.900	8.900	300	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.300	8.300	8.300	200	0.000	NaN
AVLN	Avalyn Pharma Inc	32.24	30.29	31.00	349.6K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0381	0.0354	0.0381	32.3K	0.0021	5.83
AVLQS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	NaN
AVLUS	Arrived Homes 4 Llc	7.100	7.100	7.100	300	0.000	NaN
AVMTS		9.000	9.000	9.000	100	0.000	NaN
AVNI	Arvana Inc	0.0516	0.0500	0.0500	113.1K	-0.0599	54.50
AVOA	Avoca Llc	1,205	1,205	1,205	100	5	0.42
AVPMF	Avrupa Minerals Ltd	0.0330	0.0330	0.0330	44.0K	0.0000	0.00
AVRTF	Avarone Metals Inc Ord	0.0051	0.0051	0.0051	200	-0.0155	75.24
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	19.8K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4400	0.4200	0.4400	600	0.0149	3.51
AVTGF	Avanti Gold Corp	0.3980	0.3980	0.3980	500	-0.0206	4.92
AVTXF	Avantium N V	8.470	8.470	8.470	100	-3.230	27.61
AVVH	Avvaa Wrld H/C Prods Inc	0.0015	0.0011	0.0015	176.0K	-0.0004	21.05
AVVIY	Aviva Plc U/Adr	17.18	17.06	17.15	38.8K	0.06	0.35
AVVOF	Avio Spa	34.42	34.19	34.42	400	2.05	6.33
AVVSY	Avio Spa ADR	8.743	8.430	8.430	1.1K	0.270	3.31
AWCA	Awaysis Capital Inc	0.0329	0.0329	0.0329	2.0K	0.0000	0.00
AWFDF	A & W Food Svcs Cda Inc	25.86	25.40	25.40	2.7K	-0.38	1.47
AWHL	Aspira Women's Health Inc	0.4481	0.4325	0.4481	6.3K	0.0065	1.47
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1340	0.1165	0.1231	62.0K	-0.0036	2.84
AWLNF	Awilco Lng As	0.3200	0.3200	0.3200	2.7K	-0.0592	15.58
AWLRF	Awale Res Ltd	0.5200	0.5050	0.5200	33.3K	0.0100	1.96
AWMLF	American West Metals Ltd	0.0300	0.0290	0.0290	1.45M	-0.0065	18.31
AWON	A-1 Group Inc	0.0019	0.0019	0.0019	100.0K	-0.0003	13.64
AWRAS		9.000	9.000	9.000	200	0.000	NaN
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0006	0.0006	0.0006	100	0.0000	0.00
AXAHF	Axa Sa Ord	49.07	49.07	49.07	300	0.87	1.80
AXAHY	Axa S/Adr	49.99	49.50	49.57	76.4K	0.27	0.55
AXFOF	Axfood Ab	28.00	28.00	28.00	100	0.00	0.00
AXHLS	Arrived Homes Llc	6.500	3.450	6.500	300	0.000	NaN
AXIA	Axia Energia ADR	10.79	10.68	10.74	3.89M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0080	0.0080	0.0080	50.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0037	0.0036	0.0036	1.25M	-0.0009	20.00
AXREF	Amarc Resource Ltd	0.6800	0.6689	0.6689	3.1K	0.0034	0.51
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	4.1K	-0.0001	50.00
AXVEF	CDN Maverick Cap Corp	0.1810	0.1780	0.1810	14.0K	0.0101	5.91
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	1.87M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2500	0.2500	0.2500	1.6K	0.0244	10.82
AYALY	Ayala Corp Unsp/Adr	6.341	6.341	6.341	1.6K	-0.159	2.45
AYRWF	Ayr Wellness Inc	0.0176	0.0137	0.0137	27.5K	-0.0018	11.61
AYYLF	Ayala Corp	6.550	6.550	6.550	500	-1.150	14.94
AZASF	Arizona Gold & Silver Inc	0.4385	0.4385	0.4385	100	-0.0016	0.36
AZIHF	Azimut Holding Spa Ord	42.18	38.58	38.58	400	-4.09	9.59
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,400	2,375	2,400	100	25	1.05
AZLGY	Azelis Group NV Unsp/Adr	5.500	5.500	5.500	200	-0.480	8.03
AZMCF	Arizona Metals Corp	0.1208	0.1151	0.1167	14.9K	0.0010	0.86
AZMTF	Azimut Expl Ord	0.4420	0.4419	0.4419	200	0.0117	2.72
AZREF	Azure Power Global Limited	1.0000	0.9650	1.0000	3.2K	0.0000	0.00
AZRGF	Azrieli Group Ltd	143.3	143.1	143.1	600	6.1	4.43
AZRH	Azure Holding Group Corp	0.0799	0.0528	0.0799	5.5K	0.0000	0.00
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	75.0K	0.0000	0.00
AZUL	Azul S.A. ADR	9.290	9.090	9.160	18.1K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0372	0.0372	0.0372	7.2K	-0.0003	0.80
AZZTF	Aztec Minerals Corp	0.1590	0.1465	0.1590	49.1K	0.0090	6.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES