EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.3410.3310.332.8K-0.010.10 
AACBRArtius II Acquisition Inc Rights0.38000.37810.38003.0K0.00972.62 
AACBUArtius II Acquisition Inc Units10.7010.6510.706000.171.61 
AACGAta Creativity Global ADR0.97600.94920.97506.3K0.00430.44 
AACIUArmada Acquisition Corp. II Units9.9809.9609.9803.3K0.0100.10 
AACOUAustralia Acquisition Corp.9.9409.9309.9408190.0000.00 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF86.0684.0084.001.8K-2.963.42 
AAEQAlpha Architect US Equity 2 ETF47.6347.6348.230-0.601.24 
AALAmerican Airlines Gp10.6710.4810.63309.8K0.080.79 
AALGLeverage Shares 2X Long Aal Daily ETF8.1807.7507.82862.0K-0.7588.82 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.8302.6302.7902.3K0.1104.10 
AAOIApplied Optoelect105.9100.5100.7194.5K-5.55.13 
AAONAaon Inc90.8386.2887.06762.1K-4.454.86 
AAPBGraniteshares 2X Long Aapl Daily ETF27.8027.7627.803030.160.57 
AAPDAapl Bear -1X ETF Direxion13.9613.8913.943.1K0.030.24 
AAPGAscentage Pharma Group Intl ADR23.9923.9923.99255-0.220.91 
AAPLApple Inc256.7254.6256.537.1K0.70.27 
AAPUAapl Bull 2X ETF Direxion29.0928.5828.7219.9K-0.170.59 
AARDAardvark Therapeutics Inc5.4005.4005.4001990.1402.66 
AAUSAlpha Architect US Equity ETF53.6753.6754.440-0.771.42 
AAVMAlpha Architect Global Factor Equity ETF31.3531.3531.880-0.030.08 
AAXJAll Country Asia Ex Japan Ishares MSCI98.1797.7698.1211.4K0.540.55 
ABATAmerican Battery Technology Co.3.4403.3503.4128.7K-0.0080.23 
ABCLAbcellera Biologics Inc3.5403.4503.47033.6K0.0000.00 
ABCSAlpha Blue Capital US Small-Mid Cap29.9829.6029.602.9K-0.481.60 
ABEOAbeona Therapeutics4.9404.9104.9401.4K-0.0150.30 
ABIVictoryshares Pioneer Asset-Based Income24.8524.8524.85100-0.050.20 
ABIGArgent Large Cap ETF30.2529.9829.981.8K-0.511.68 
ABLVAble View Global Inc Cl B0.73000.65000.69001.4K0.03004.55 
ABLVWAble View Global Inc WT0.01970.01970.01972050.003320.12 
ABNBAirbnb Inc Cl A127.6126.9127.6200-0.10.09 
ABNGLeverage Shares 2X Long Abnb Daily ETF16.0514.9315.281.4K-1.448.61 
ABOSAcumen Pharmaceuticals Inc3.3613.0883.300282.2K-0.0702.08 
ABPOAbpro Holdings Inc0.77970.51710.52201.86M-0.278134.76 
ABPWWAbpro Holdings Inc WT0.00300.00200.003020.8K0.00000.00 
ABSIAbsci Corp2.3502.3002.3007.2K0.0000.00 
ABTCAmerican Bitcoin Corp1.1001.0551.090223.8K0.0403.81 
ABTSAbits Group Inc2.9552.8002.87027.9K-0.0200.69 
ABUSArbutus Biopharma Corp4.7004.2054.3203.99M-0.4008.47 
ABVCAbvc Biopharma Inc1.4201.3101.37053.3K-0.0503.52 
ABVEAbove Food Ingredients Inc1.2901.2001.28021.4K0.0302.40 
ABVEWAbove Food Ingredients Inc WT0.43000.33500.43009.7K0.057015.28 
ABVXAbivax Sa ADR117.4116.0117.12.4K0.10.10 
ACAAUAverin Capital Acquisition Corp10.1210.1010.124920.030.30 
ACADAcadia Pharmaceutica21.4521.2721.271.1K0.000.00 
ACBAurora Cannabis Inc3.5203.5203.5203000.0100.28 
ACCLAccelrys Inc1.5401.5001.5409710.0000.00 
ACDCProfrac Holding Corp. Cl A7.0806.8207.0804.6K0.1201.72 
ACEPArs Core Equity Portfolio ETF17.2417.2417.24100-0.321.85 
ACETAdicet Bio Inc7.1267.1267.1264000.0861.21 
ACFNAcorn Energy Inc20.1218.9019.3010.9K-0.633.16 
ACGLArch Capital Grp Ltd95.3793.2694.222.14M-0.590.62 
ACGLNArch Capital Group Ltd17.2817.0617.2191.2K0.020.12 
ACGLOArch Capital Group Ltd ADR20.4520.3020.45200-0.050.24 
ACHCAcadia Healthcr Company25.0523.6024.154.34M0.261.07 
ACHVAchieve Life Sciences Inc4.3704.1004.140530.1K-0.2405.48 
ACICAmerican Coastal Insurance Corp11.3811.0111.2981.2K0.161.44 
ACIUAC Immune S.A.3.2602.9983.000258.3K-0.0601.96 
ACIWAci Worldwide Inc40.4340.4340.431000.000.00 
ACLSAxcelis Tech Inc84.6583.8984.08611-1.101.29 
ACLXArcellx Inc114.4114.3114.31.54M-0.10.06 
ACMRAcm Research Inc46.0045.0445.04730-0.230.51 
ACNBAcnb Corp46.7445.7446.4431.1K-0.340.73 
ACNTAscent Industries Co.13.2212.3612.93103.2K0.191.49 
ACOGAlpha Cognition Inc5.8905.7505.88027.3K-0.0500.85 
ACONAclarion Inc3.4503.3103.33044.4K-0.1103.20 
ACONWAclarion Inc WT0.04010.04000.04012.3K0.00020.50 
ACRSAclaris Therapts3.6203.3903.5101.19M-0.0902.50 
ACRVAcrivon Therapeutics Inc1.6901.6001.6002.8K-0.0100.62 
ACTEnact Holdings Inc40.7039.8240.56357.9K0.120.30 
ACTGAcacia Res-Acacia4.9394.8604.9392.3K0.0691.42 
ACTUActuate Therapeutics Inc2.5902.3302.550136.2K0.0301.19 
ACWIACWI Ishares MSCI ETF140.2140.2140.2150-0.30.18 
ACWXACWI Ex US Ishares MSCI ETF68.8368.8368.831000.020.03 
ACXPAcurx Pharmaceuticals Inc6.8844.8305.950921.0K0.94018.76 
ADACUAmerican Drive Acquisition Company Units10.039.9610.03600-0.020.20 
ADACWAmerican Drive Acquisition WT0.34000.32940.32941.0K0.049417.64 
ADAGAdagene Inc ADR3.6003.4503.6001.2K0.0401.12 
ADAMAdamas Trust Inc8.0607.8707.910597.1K-0.1201.49 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due25.3725.3025.337.9K-0.030.12 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.2625.2625.26605-0.381.48 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due25.4125.2925.307.1K-0.040.16 
ADAMLAdamas Trust Inc 6.875% Series F23.6523.5723.601.6K-0.100.42 
ADAMMAdamas Trust Inc 7.875% Series E25.5525.3025.3614.2K-0.130.51 
ADAMNAdamas Trust Inc 8.000% Series D22.6122.2922.357.6K-0.351.55 
ADAMOAdamas Trust Inc 9.250%25.0524.9824.981.9K-0.311.23 
ADAMZAdamas Trust Inc 7.000% Series G19.7219.5119.611.9K-0.050.23 
ADBEAdobe Systems Inc251.0245.0249.1363.3K-20.77.66 
ADBGLeverage Shares 2X Long Adbe Daily ETF4.9504.7104.860558.2K-0.92015.92 
ADEAAdeia Inc23.1623.1523.163660.291.27 
ADGMAdagio Medical Holdings Inc1.0101.0101.010100-0.0100.98 
ADIAnalog Devices307.0307.0307.0445-0.30.09 
ADILAdial Pharmaceuticals Inc1.9801.7801.87045.0K-0.1005.08 
ADMAAdma Biologics15.1515.0215.131.1K0.140.93 
ADPAutomatic Data Processing207.0206.3207.0190-0.40.21 
ADPTAdaptive Biotechnologies Corp12.6812.6012.681.0K0.231.85 
ADSEAds-Tec Energy Plc10.8910.1510.857070.111.04 
ADSEWAds-Tec Energy Plc WT0.80000.60100.648049.1K-0.06709.37 
ADSKAutodesk Inc249.9249.9249.9400.00.01 
ADTNAdtran Holdings Inc9.9609.8009.9602.5K-0.0500.50 
ADTXAditxt Inc3.0302.8003.0301.4K0.1404.84 
ADURAduro Clean Technologies Inc11.3311.2411.321.7K0.252.27 
ADUSAddus Homecare Corp99.7499.7099.744410.000.00 
ADVAdvantage Solutions Inc0.74980.73000.73005.6K-0.00931.26 
ADVBAdvanced Biomed Inc5.1804.9205.1802.8K0.1803.47 
ADXNAddex Therapeutics Ltd ADR7.2607.2507.2581.0K0.0580.81 
AEAQActivate Energy Acquisition Corp. Cl A9.8909.8909.890450.0K0.0000.00 
AEAQUActivate Energy Acquisition Corp10.0110.0110.050-0.040.40 
AEAQWActivate Energy Acquisition Corp. WT0.28000.28000.28002200.00000.00 
AEBIAebi Schmidt Holding Ag13.4813.0713.37181.2K-0.211.55 
AECAnfield Energy Inc6.4686.0006.17045.0K-0.1802.83 
AEHLAntelope Enterprise Hldg Ltd2.0502.0002.03015.5K-0.0200.98 
AEHRAehr Test Systems39.0037.1337.6913.2K0.040.11 
AEIAlset Inc1.8001.6701.67013.9K-0.1558.49 
AEISAdvanced Energy311.5296.5305.8177.1K-9.02.86 
AEMDAethlon Medical1.7701.6711.75010.2K0.0201.16 
AENTAlliance Entertainment Holding Corp7.2906.8106.97026.2K-0.0200.29 
AENTWAlliance Entertainment Holding Corp WT0.71000.66500.669934.4K-0.07019.47 
AEPAmerican Electric Power Company134.0130.8132.22.5M1.00.73 
AERTAeries Technology Inc0.35020.35010.3501900-0.01995.38 
AERTWAeries Technology Inc WT0.02190.01560.02195.6K0.00167.88 
AEVAAeva Technologies Inc15.9015.3115.732.0K0.432.82 
AEVAWAeva Technologies Inc WT0.02000.00320.00592.24M-0.010163.13 
AEYEAudioeye Inc5.7205.5505.7005.7K0.1803.26 
AFBIAffinity Bancshares Inc19.7819.2019.609.5K0.100.51 
AFCGAdvanced Flower Capital Inc2.6702.5902.630106.0K0.0000.00 
AFJKAimei Health Technology Ltd32.0024.6726.7618.1K1.957.86 
AFJKRAimei Health Technology Ltd Right0.49000.29510.320019.1K0.00000.00 
AFJKUAimei Health Technology Ltd27.6127.6127.611003.7815.86 
AFOSArs Focused Opportunity Strategy ETF37.1336.7936.8519.9K-0.782.07 
AFRIForafric Global Plc9.7709.5809.600856-0.0900.93 
AFRIWForafric Global Plc Warrants0.76500.76500.7650956-0.04956.08 
AFRMAffirm Holdings Inc Cl A47.2146.1547.0323.2K0.651.40 
AFSCAbrdn Focused U.S. Small Cap Active ETF30.9030.9030.90100-0.802.56 
AFYAAfya Ltd Cl A14.0013.4313.4521.8K-0.382.74 
AGAEAllied Gaming & Entertainment Inc0.32990.27150.29379.3K-0.00260.88 
AGCCAnchor Glass Container Corporation15.8915.8915.891330.261.66 
AGEMAbrdn Emerging Markets Dividend Active42.0941.0941.178.1K-1.603.76 
AGENAgenus Inc3.1203.1203.1201000.1404.70 
AGGAAstoria Dynamic Core US Fixed Income ETF25.1525.0825.0812.3K-0.080.32 
AGHAureus Greenway Holdings Inc5.3005.0205.27012.0K-0.0300.57 
AGIOAgios Pharmaceuticals27.8927.4127.41300-0.180.65 
AGIXKraneshares Artificial Intelligence &34.7734.0034.0789.8K-0.712.04 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A1.2401.2101.2405800.1008.77 
AGMIThemes Silver Miners ETF76.2374.8875.021.7K-2.052.66 
AGNCAgnc Investment Corp10.5210.4110.4219.4K0.030.29 
AGNCLAgnc Investment Corp25.2625.1525.1814.6K0.070.28 
AGNCMAgnc Investment Corp Cum Pfd24.9724.8524.8911.0K0.030.13 
AGNCNAgnc Investment Corp25.6325.5525.6321.2K0.080.31 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.5325.3225.4548.2K0.020.08 
AGNCPAgnc Investment Corp24.9824.8724.8746.2K-0.020.08 
AGNCZAgnc Investment Corp ADR25.6525.5725.5834.0K-0.070.27 
AGNGGX Aging Population ETF36.1835.8335.864.2K-0.561.54 
AGPUAxe Compute Inc1.8491.7501.7853.6K-0.0402.19 
AGRZAgroz Inc0.93630.72090.72483.0M-0.345232.26 
AGYSAgilysys Inc74.0069.8569.87108.9K-2.553.52 
AGZDWisdomtree Int Rate US Agg Bond Fund22.5222.4622.463.4K0.020.07 
AHCOAdapthealth Corp Cl. A10.2709.8309.85012.8K0.1001.03 
AHGAkso Health Group ADR2.2902.2902.2901000.1105.05 
AHMAAmbitions Enterprise Management Cl A6.0505.5205.94010.3K0.0500.86 
AIAAsia 50 Ishares ETF109.2106.8106.9577.5K-4.54.05 
AIDX20/20 Biolabs Inc2.5502.4002.4906.4K0.0100.40 
AIFDTcw Artificial Intelligence ETF39.7139.0939.225.7K-0.872.17 
AIFFFirefly Neuroscience Inc2.2501.6501.9201.81M0.18010.34 
AIFUAifu Inc ADR2.0001.6201.9709.6K0.0603.14 
AIHSSenmiao Technology Ltd1.3801.3001.35036.9K0.0604.65 
AIIORobo.Ai Inc0.13110.12500.126582.4K0.00120.96 
AIIOWRobo.Ai Inc WT0.02720.02540.027110.2K-0.00299.67 
AIMDAinos Inc1.4101.4101.410498-0.0503.42 
AIMDWAinos Inc WT0.10090.09000.09004.6K-0.010810.71 
AIOSAios Tech Inc0.68350.68280.68281.2K-0.05287.18 
AIOTPowerfleet Inc3.1003.0903.1007.0K0.0200.65 
AIPArteris Inc15.6614.6614.68149.3K-0.946.02 
AIPIRex AI Equity Premium Income ETF36.1236.1236.12574-0.020.06 
AIPODeFiance AI & Power Infrastructure ETF25.6425.0025.571.5K0.100.40 
AIQGX Artificial Intelligence & Tech ETF49.8648.5148.813.2K0.220.45 
AIRERealpha Tech Corp0.30480.30000.300945.0K0.00010.03 
AIRGAirgain Inc4.1003.9904.00017.3K0.0300.75 
AIRJAirjoule Technologies Corp3.4253.2753.400260.7K0.0000.00 
AIRJWMontana Technologies Corp WT0.74500.71000.71001.0K0.03004.41 
AIROAiro Group Holdings Inc10.2510.0810.155.8K-0.020.20 
AIRRRba American Industrial Renaissance ETF111.0108.9109.3715.1K-3.02.65 
AIRSAirsculpt Technologies Inc2.3002.1302.1801.13M-0.0803.54 
AIRTAir T Inc22.1922.0322.03579-0.361.59 
AIRTPAir T Inc Funding Alpha Income Trust19.5419.4119.41300-0.251.25 
AISPAirship AI Holdings Inc2.8002.7002.7101.8K0.0100.37 
AISPWAirship AI Holdings Inc WT0.96010.90010.94477.3K-0.01521.58 
AIXCQualigen Therapeutics Inc1.0801.0801.0801020.0201.89 
AIXIXiao-I Corporation ADR0.21990.19800.200024.9K-0.00200.99 
AKAMAkamai Technologies105.0105.0105.0483-0.50.45 
AKANAkanda Corp0.83100.83090.8309435-0.01461.73 
AKBAAkebia Therapeutics1.4201.3411.4003.3M0.0000.00 
AKO-B0.00000.00000.000000.0000NaN 
AKTSAkoustis Technologies Inc18.7818.1918.3914.6K0.100.55 
AKTXAkari Therapeutics ADR0.25670.25000.25676.6K0.00000.00 
ALABAstera Labs Inc121.4119.0121.07.1K1.10.92 
ALARAlarum Technologies Ltd ADR7.2007.2007.2006000.1902.71 
ALB-PA0.00000.00000.000000.0000NaN 
ALBGLeverage Shares 2X Long Alb Daily ETF13.0912.5313.096350.362.80 
ALBTAvalon Globocare0.71000.69150.70613.1K0.00000.00 
ALCOAlico Inc39.2138.1038.6211.2K0.070.18 
ALCYAlchemy Investments Acquisition Corp 111.7911.6211.791.4K0.010.08 
ALCYWAlchemy Investments Acquisition Corp 10.18000.15640.18003000.023915.31 
ALDFAldel Financial II Inc Cl A10.5310.5310.5320.1K0.000.00 
ALDFUAldel Financial II Inc Units10.6610.6610.661000.000.00 
ALDFWAldel Financial II Inc Warrants0.36480.34000.3400350-0.100022.73 
ALDXAldeyra Therapeu4.7154.6004.61014.7K-0.0601.28 
ALECAlector Inc2.3202.2002.240437.2K-0.0903.88 
ALFCenturion Acquisition Corp. Cl A10.7510.7510.75193.9K0.020.19 
ALFUWCenturion Acquisition Corp WT0.19220.11100.19222.5K0.028717.55 
ALGMAllegro Microsystems Inc31.4531.2231.225200.060.19 
ALGNAlign Technology173.8165.7166.6997.7K-7.94.51 
ALGSAligos Therapeutics Inc7.6207.2007.40614.0K-0.1602.11 
ALGTAllegiant Travel Com80.9776.6977.06595.9K-5.096.20 
ALHCAlignment Healthcare Inc17.6516.9117.122.55M-0.894.94 
ALILArgent Focused Small Cap ETF27.8227.8228.440-0.622.18 
ALISCalisa Acquisition Corp10.0009.9909.99047.1K-0.0100.10 
ALISRCalisa Acquisition Corp Right0.60000.60000.60003.4K0.00000.00 
ALISUCalisa Acquisition Corp Units10.5010.4010.502.0K0.100.96 
ALKSAlkermes Plc27.7227.5027.722360.080.29 
ALKTAlkami Technology Inc18.5618.1218.401.5K0.331.84 
ALLOAllogene Therapeutics Inc2.5602.4302.4304.2K-0.0401.62 
ALLRAllarity Therapeutics Inc1.3901.2041.350270.6K0.0907.14 
ALLTAllot Communications6.6306.5006.5136820.0130.20 
ALLWSPDR Bridgewater All Weather ETF29.4029.3829.38514-0.040.14 
ALMAlmonty Industries Inc20.8320.1020.52246.4K-0.542.56 
ALMSAlumis Inc25.3025.3025.302000.271.08 
ALMUAeluma Inc15.0014.6514.652.4K-0.140.95 
ALNTAllient Inc67.2763.7963.87226.6K-3.024.51 
ALNYAlnylam Pharmaceuticals317.8316.4316.91.1K-0.40.12 
ALOTAstronova Inc8.9908.7008.8301.5K-0.0600.68 
ALOVUAldabra 4 Liquidity Opportunity Vehicle9.9509.9489.9504000.0000.00 
ALOYAlloy Inc.15.1114.2214.8515.4K0.634.43 
ALPSAlpine Summit Energy Partners Cl A1.1901.1901.1904340.0151.28 
ALRMAlarm.com49.2146.7046.90400.8K-1.964.01 
ALRSAlerus Financial Corp23.5323.0123.4559.4K-0.261.10 
ALTAltimmune Inc3.7203.5103.6302.8K0.0300.83 
ALTIAlti Global Inc4.0503.4953.730212.7K-0.3207.90 
ALTOAlto Ingredients Inc4.8494.7404.8293.2K0.0791.67 
ALTSAlt5 Sigma Corporation1.4501.3501.41048.7K0.0503.68 
ALTYGX Alternative Income ETF12.3412.2012.2014.4K-0.090.75 
ALVOAlvotech3.7803.5253.5401.2M-0.1905.09 
ALVOWAlvotech WT0.33000.33000.3300100-0.00010.03 
ALXOAlx Oncology Holdings Inc2.1401.9902.020293.7K-0.1306.05 
ALZNAlzamend Neuro Inc2.1702.0512.09044.4K-0.0904.13 
AMALAmalgamated Financial Corp38.1136.7438.0043.5K0.300.80 
AMATApplied Materials340.1335.0340.05.3K2.70.81 
AMBAAmbarella Inc54.1852.1052.42748.0K-1.582.93 
AMBRAmber International Holding Limited2.5802.5102.51028.0K-0.0903.46 
AMCIAmci Acquisition Corp II Cl A8.4208.2608.3802.0K-0.0100.12 
AMCXAMC Networks Cl A7.6707.2107.440315.0K-0.1902.49 
AMDAdv Micro Devices199.5196.0199.3156.4K1.60.80 
AMDDDirexion Daily Amd Bear 1X Shares9.5409.3809.39028.9K-0.0700.74 
AMDGLeverage Shares 2X Long Amd Daily ETF20.2019.6519.784.2K-0.190.95 
AMDLGraniteshares 2X Long Amd Daily ETF11.9911.5811.98323.1K0.171.44 
AMGNAmgen Inc370.8367.0370.09662.20.60 
AMIDArgent Mid Cap ETF32.7632.1132.443.5K-0.651.95 
AMIXAutonomix Medical Inc0.42150.41000.410312.0K-0.01172.77 
AMKRAmkor Technology42.6441.0341.905.0K0.631.53 
AMLXAmylyx Pharmaceuticals Inc14.5313.5514.38989.1K-0.553.68 
AMODAlpha Modus Holdings Inc0.50000.46300.46826.0K-0.01052.19 
AMODWAlpha Modus Holdings Inc WT0.06760.06380.06385260.00386.33 
AMPGAmplitech Group2.5692.5642.5646230.0441.73 
AMPGRAmplitech Group Inc Series A Right0.16000.10010.16008950.030423.46 
AMPGWAmplitech Group Inc WT0.08060.05000.080615.6K0.017128.50 
AMPGZAmplitech Group Inc Series B Right0.20500.17000.17001.2K-0.040019.05 
AMPHAmphastar Pharma18.1218.1218.12200-0.060.30 
AMPLAmplitude Inc Cl A7.6007.3807.6008320.2002.70 
AMRNAmarin Corp ADR17.0015.7616.2890.6K0.050.31 
AMRXAmneal Pharmaceuticals Inc12.5011.9612.123.11M-0.604.68 
AMSCAmer Superconductor29.9029.0329.092.8K-0.170.58 
AMSFAmerisafe Inc33.2232.5832.92187.7K0.020.06 
AMSTAmesite Inc1.9201.7101.72042.4K-0.1909.95 
AMTXAemetis Inc1.9501.8501.91027.9K-0.0100.52 
AMUNAbrdn Ultra Short Municipal Income26.0926.0626.062.1K-0.010.02 
AMUUDirexion Daily Amd Bull 2X Shares41.4940.8740.871.9K-0.511.23 
AMWDAmer Woodmark Corp39.8338.3139.12245.0K-1.593.91 
AMYYGraniteshares Yieldboost Amd ETF16.2716.1216.1222.8K-0.201.24 
AMZDAmzn Bear -1X ETF Direxion11.0810.9511.0538.8K0.030.24 
AMZNAmazon.com Inc211.0208.2210.698.2K1.00.49 
AMZUAmzn Bull 2X ETF Direxion28.0127.3427.9347.1K0.250.92 
AMZZGraniteshares 2X Long Amzn Daily ETF25.3824.7224.817.9K-0.271.08 
ANABAnaptysbio Inc65.0061.5463.79595.1K-0.881.36 
ANDEAndersons Inc71.5971.5971.593010.350.49 
ANEBAnebulo Pharmaceuticals Inc0.57150.37270.44006.5K-0.071116.49 
ANELDeFiance Daily Target 2X Long Anet ETF15.5815.5815.581250.000.01 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc3.0202.5503.0176.1K0.31011.44 
ANGHWAnghami Inc WT0.01290.01030.012731.1K-0.00010.78 
ANGIAngi Inc7.5107.5007.5101.1K0.0000.00 
ANGLVaneck Fallen Angel High Yield Bond ETF28.9828.8128.82683.6K-0.200.69 
ANGOAngiodynamics Inc11.1610.6410.72202.5K-0.332.99 
ANIKAnika Therapeutics14.5614.1614.3055.0K-0.060.42 
ANIPANI Pharma Inc77.0272.1872.50252.3K-3.804.98 
ANIXAnixa Biosciences Inc3.0302.8302.83546.2K-0.0802.72 
ANLAdlai Nortye Ltd ADR8.9107.9108.510271.8K-0.4605.22 
ANNAAleanna Inc Cl A4.1203.6903.78025.9K0.1403.85 
ANNAWAleanna Inc WT0.35000.31000.330072.8K0.028610.02 
ANNXAnnexon Inc5.5005.4005.49011.2K0.0500.92 
ANPARich Sparkle Holdings Limited9.2008.5609.2005290.2102.34 
ANSCAgriculture & Natural Solutions11.2411.2411.241000.040.31 
ANSCWAgriculture & Natural Solutions0.21000.20010.2100107.5K-0.00994.50 
ANTAAntalpha Platform Holding Company7.7407.7407.740127-0.1802.28 
ANTXAn2 Therapeutics Inc5.5505.4505.4701.8K0.0300.55 
ANVGraniteshares Autocallable Nvda ETF24.6624.6624.7900.020.08 
ANYSphere 3D Corp1.5901.4801.59015.0K-0.0100.63 
AOHYAngel Oak High Yield Opportunities ETF11.0610.9911.0027.9K-0.060.55 
AOSLAlpha and Omega Semi21.4520.7821.20290.1K-0.401.85 
AOTGAot Growth and Innovation ETF49.7949.3249.323.5K-1.212.40 
AOUTAmerican Outdoor Brands Inc8.6407.7508.55589.4K-0.0951.10 
APAApa Corp34.1833.5033.784.6K0.170.51 
APACStonebridge Acquisition Corp Cl A10.0210.0110.015.3K-0.010.10 
APACRStonebridge Acquisition II Rights0.15000.15000.150015.6K-0.01006.25 
APACUStonebridge Acquisition II10.1510.1410.146.1K0.010.10 
APADA Paradise Acquisition Cl A10.1710.1510.1622.4K0.000.00 
APADRA Paradise Acquisition Rights0.40000.40000.400025.0K-0.00020.05 
APADUA Paradise Acquisition Corp10.5010.5010.501000.000.00 
APCArko Petroleum Corp18.9518.2018.66108.7K0.040.21 
APEIAmerican Public Education48.8948.8548.894501.312.75 
APGEApogee Therapeutics Inc73.5773.5173.572000.060.08 
APIAgora Inc Ads4.0503.8353.880567.6K-0.1102.76 
APLDApplied Digital Corp27.8527.0527.8362.8K0.351.27 
APLMApollomics Inc Cl A20.5019.8019.803.2K-0.592.89 
APLMWApollomics Inc WT0.01340.01300.0134500-0.00053.60 
APLSApellis Pharmaceuticals Inc19.2618.3318.391.54M-0.995.11 
APMAptorum Group Ltd Cl A0.81000.79000.800018.0K-0.00300.37 
APOGApogee Entrpr Inc33.8532.9433.27148.4K-0.862.52 
APPApplovin Corp Cl A455.5446.2453.310.2K4.00.89 
APPFAppfolio Cl A183.1174.7176.2131.7K-2.91.60 
APPNAppian Corp Cl A26.0325.0425.15523.3K-0.381.49 
APPSDigital Turbine3.8003.6603.7105.3K0.0401.09 
APPXTradr 2X Long App Daily ETF36.8035.4136.706.5K0.792.20 
APREAprea Therapeutics Inc0.81590.75000.765045.2K-0.02202.80 
APVOAptevo Therapeutics Inc4.5004.3604.480898-0.0901.97 
APWCAsia Pacific Wire & Cable1.6791.4501.5303.7K-0.0301.92 
APXTApex Technology Acquisition Corp Cl A9.9709.9709.94000.0300.30 
APXTUApex Technology Acquisition Corp10.0910.0910.093000.000.00 
APXTWApex Treasury Corporation Warrants0.25000.25000.25001.0K0.00000.00 
APYXApyx Medical Corp3.9923.6003.620197.7K-0.3107.89 
AQBAquabounty Technologies Inc1.00000.92100.960043.9K0.02502.67 
AQMSAqua Metals Inc4.8004.8004.800150-0.1202.44 
AQSTAquestive Therapeutics Inc4.0504.0504.0506000.0200.50 
AQWAGX Clean Water ETF19.3019.0819.1418.1K-0.261.34 
ARAIArrive AI Inc1.0200.9951.0172.8K0.0222.20 
ARAYAccuray Inc0.44210.42090.42183.8K0.00190.45 
ARBBArb Iot Group Limited4.9804.8904.9681.5K-0.0521.03 
ARBEArbe Robotics Ltd0.80500.78500.795939.3K0.01592.04 
ARBEWArbe Robotics Ltd WT0.07840.06170.072710.6K0.00273.86 
ARBKArgo Blockchain Plc ADR3.1002.8502.87017.6K-0.1103.69 
ARCBArcbest Corp91.6585.2585.37332.8K-6.537.10 
ARCCAres Capital Corp18.0117.5817.7383.7K-0.341.88 
ARCIUArchimedes Tech Spac Partners III Co.10.0310.0310.031000.020.15 
ARCTArcturus Therapeutics Ltd6.9306.8906.9102.3K-0.0901.29 
ARDXArdelyx Inc5.7205.7205.7201100.0601.06 
AREBAmerican Rebel Holdings0.14770.13680.14773.7K0.00171.16 
AREBWAmerican Rebel Holdings Inc WT0.01290.01200.01207.5K-0.00086.25 
ARECAmerican Resources Corp3.3473.2603.26015.3K0.0000.00 
ARGXArgenx Se ADR725.9705.5708.9340.5K-19.22.64 
ARHSArhaus Inc Cl A7.1007.1007.1001500.0400.57 
ARKOArko Corp5.3805.3805.3802000.0901.70 
ARKRArk Restaurants Corp6.8406.7406.740438-0.0901.32 
ARLPAlliance Resource Pt27.6827.3127.45237.0K-0.040.15 
ARMArm Holdings Plc ADR115.9114.2115.77.9K0.60.48 
ARMGLeverage Shares 2X Long Arm Daily ETF5.9905.8005.87013.8K-0.0400.68 
AROWArrow Financial Corp32.7631.8032.6973.0K0.100.31 
ARQArq Inc2.0101.8901.9406.2K-0.1004.90 
ARQQArqit Quantum Inc14.3414.1314.207.1K0.151.07 
ARQQWArqit Quantum Inc WT0.14970.13030.13992.5K-0.00010.07 
ARQTArcutis Biotherapeutics Inc23.4422.5022.911.09M-1.044.34 
ARRYArray Technologies Inc6.8906.7706.8106.0K0.0100.15 
ARTCArthrocare Corp9.8209.8109.81082.2K0.0100.10 
ARTCUArt Technology Acquisition Corp. Units9.8909.8909.8901.3K0.0000.00 
ARTCW0.39000.32500.380019.4K0.060018.75 
ARTLArtelo Biosciences Inc4.4083.8803.90045.0K-0.2405.80 
ARTNAArtesian Res Corp A32.7131.8532.2956.1K0.190.59 
ARTVArtiva Biotherapeutics Inc6.4306.4306.430300-0.3204.74 
ARTWArt S Way MFG Company2.5802.2302.280168.1K-0.0251.08 
ARVNArvinas Inc12.5412.3412.5029.1K0.020.16 
ARVRFT Indxx Metaverse ETF45.3445.3445.610-0.270.60 
ARWRArrowhead Pharma54.9054.4254.429.5K-0.591.08 
ASBPAspire Biopharma Holdings Inc1.1301.0721.1206.3K-0.0050.44 
ASBPWAspire Biopharma Holdings Inc WT0.01850.01850.0185100-0.00157.50 
ASCIAbrdn International Small Cap Active ETF34.0533.6133.616.5K-0.411.19 
ASLEAersale Corp6.4006.0506.130429.7K-0.3104.81 
ASMBAssembly Biosciences29.0127.6328.3343.6K-0.913.12 
ASMGLeverage Shares 2X Long Asml Daily ETF34.1333.2133.21235-0.521.54 
ASMLAsml Holdings NY Reg ADR1,3671,3311,35413.4K20.15 
ASMUDirexion Daily Asml Bull 2X ETF22.6822.6822.681500.441.96 
ASNDAscendis Pharma ADR229.0229.0229.02400.00.00 
ASNSActelis Networks Inc0.45700.41040.4132859.1K-0.04068.95 
ASOAcademy Sports and Outdoors Inc55.6855.6855.681070.180.32 
ASPCA Spac III Acquisition Corp. Cl A11.6611.1411.143.8K-0.100.89 
ASPCRA Spac III Acquisition Corp. Right0.21000.19940.21007250.058838.89 
ASPCUA Spac III Acquisition Corp10.4510.4510.45100-0.696.19 
ASPIAsp Isotopes Inc6.0005.7705.92042.1K0.0701.20 
ASPSAltisource Portfolio6.6806.1706.42015.6K0.0701.10 
ASPSWAltisource Portfolio Solutions S.A.0.39950.37000.380012.6K0.01002.70 
ASPSZAltisource Portfolio Solutions S.A.0.19990.19860.19868800.00864.53 
ASRTAssertio Therapeutics Inc11.7811.2811.6018.5K0.121.04 
ASRVAmeriserv Financial3.8303.6603.8203.2K0.1403.80 
ASSTStrive Inc9.4408.8509.07025.5K0.2402.72 
ASTCAstrotech Corp2.5002.3102.3109.9K-0.1907.60 
ASTEAstec Inds Inc56.0453.3153.70276.7K-2.554.53 
ASTHAstrana Health Inc23.5123.0023.516.2K0.261.12 
ASTIAscent Solar Technologies5.8505.6405.75018.2K0.2704.93 
ASTLAlgoma Steel Group Inc3.7003.7003.7001260.0100.27 
ASTLWAlgoma Steel Group Inc WT0.11010.09500.100075.6K-0.017514.89 
ASTSAst Spacemobile Inc88.5086.5188.0071.6K0.911.05 
ASURAsure Software9.2508.8458.95034.2K-0.3103.35 
ASYSAmtech Systems Inc13.4512.6312.78137.8K-0.977.05 
ATAIAtai Life Sciences N.V.3.8203.7803.78010.0K-0.0401.05 
ATATAtour Lifestyle Holdings ADR34.6134.5734.61324-0.030.07 
ATCXAtlas Technical Consultants Inc6.8306.1006.55028.8K-0.2503.73 
ATECAlphatec Holdings12.5612.5612.563500.060.48 
ATERAterian Inc0.60000.54010.585046.5K0.00530.92 
ATEXAnterix Inc.39.1337.6138.11267.2K-0.661.70 
ATGLAlpha Technology Group Limited16.0016.0016.001.2K-0.603.61 
ATHEAlterity Therapeutics Ltd ADR3.6103.4703.5502.4K-0.0200.56 
ATHRAether Holdings Inc3.2703.1303.1305000.0551.71 
ATIIArchimedes Tech Spac Partners II Co.10.4910.4910.493990.060.58 
ATIIUArchimedes Tech Spac Partners II Co.11.4810.5110.9036.2K-0.030.27 
ATIIWArchimedes Tech Spac Partners II Co. WT0.68990.55000.68992.1K0.089914.98 
ATLCAtlanticus Holdings Corp54.9651.6552.7579.5K-2.384.32 
ATLCLAtlanticus Holdings Corp 6.125%25.0424.9825.042.4K0.050.21 
ATLCPAtlanticus Holdings Corp 7.625% Series B24.5323.7724.353.3K0.261.07 
ATLCZAtlanticus Holdings Corporation 9.25%25.6325.5125.5119.5K-0.090.35 
ATLNAtlantic International Corp4.0983.6303.980144.7K0.3108.45 
ATLOAmes Natl Corp26.8026.0826.6326.7K-0.040.15 
ATLXAtlas Lithium Corp5.3705.0905.100241.8K-0.2705.03 
ATNIAtn International24.8823.7024.65100.1K0.702.92 
ATOMAtomera Inc4.9704.7304.76010.5K-0.1302.66 
ATONAlphaton Capital Corp0.42330.38500.38505.2K-0.01072.70 
ATOSAtossa Therapeutics Inc5.3804.7115.050146.7K0.2705.65 
ATPCAgape Atp Corp5.6504.7605.010116.1K-0.64011.33 
ATRAAtara Biotherap7.0706.0506.900506.5K0.67010.75 
ATRCAtricure Inc29.8629.4429.863920.331.10 
ATROAstronics Corp67.0067.0067.00130-0.851.25 
ATXGAddentax Group Corp0.27800.26510.270040.2K-0.00150.55 
ATYRAtyr Pharma Inc0.88000.86760.88002.1K0.01251.44 
AUBNAuburn Natl Bncp24.5023.5023.501.9K-0.351.47 
AUDCAudiocodes Ltd8.1708.1608.160355-0.0200.24 
AUGOAura Minerals Inc78.7478.7478.74120-1.371.71 
AUIDAuthid Inc1.6101.6101.610113-0.0100.62 
AUMIThemes Gold Miners ETF104.0104.0104.0100-0.80.76 
AUPHAurinia Pharm Ord14.8114.8114.811190.443.05 
AURAurora Innovation Inc Cl A4.2904.2204.2805.4K0.0300.71 
AURAAura Biosciences Inc5.9605.3105.960180.0K0.2804.94 
AUREPrestige Wealth Inc2.0201.7701.98084.0K-0.0401.98 
AUROWAurora Innovation Inc WT0.26000.23000.253433.7K0.01144.71 
AUTLAutolus Therapeutics Plc ADR1.5101.4601.4803.6K0.0201.37 
AUUDAuddia Inc0.88210.83350.8648800-0.00010.01 
AUUDWAuddia Inc WT0.08260.01100.0408953.7K0.03831532.00 
AVAHAveanna Healthcare Holdings Inc7.2406.9656.995484.1K-0.0300.43 
AVAVAerovironment Inc214.7212.0214.74.6K2.81.32 
AVBHAvidbank Holdings Inc27.1027.0027.001.6K-0.662.39 
AVBPArrivent Biopharma Inc24.0224.0224.02647-0.080.32 
AVDLAvadel Pharmaceuticals Plc ADR21.7621.6321.6435.02M0.010.05 
AVGBAvantis Credit ETF50.7950.7050.771.8K-0.200.38 
AVGGLeverage 2X Long Avgo Daily ETF24.4224.3824.421.9K0.200.82 
AVGOBroadcom Ltd339.8333.0339.179.9K3.10.93 
AVGUGraniteshares 2X Long Avgo Daily ETF31.3430.5930.662.6K-0.381.21 
AVGXDeFiance Daily Target 2X Long Avgo ETF42.5741.1041.2113.2K-0.571.36 
AVIRAtea Pharmaceuticals Inc6.1705.8606.100649.0K0.0000.00 
AVLAvgo Bull 2X ETF Direxion40.3338.9839.026.6K-0.431.09 
AVNWAviat Networks Inc25.8724.7425.0872.0K-0.923.54 
AVOMission Produce Inc13.5113.1513.23512.6K-0.090.68 
AVOS24.6324.6325.000-0.371.49 
AVPTAvepoint Inc Cl A10.4110.3710.414.4K-0.050.48 
AVRAnteris Technologies Global Corp6.9006.5606.5801.02M-0.1101.64 
AVSAvgo Bear -1X ETF Direxion9.5409.4809.48013.0K-0.0950.99 
AVTAvnet Inc60.6159.2960.241.15M-0.841.38 
AVTXAvalo Therapeutics Inc17.0916.1316.71722.0K-0.392.28 
AVUQAvantis U.S. Quality ETF58.7158.2358.268.4K-1.151.94 
AVXAgriforce Growing Systems Ltd0.76080.73120.731223.4K-0.02883.79 
AVXCAvantis Emerging Markets Ex-China Equity68.9867.4467.4564.5K-2.343.34 
AVXLAnavex Lf SC4.6854.3904.650963.0K0.0000.00 
AVXXDefiance Daily Target 2X Long Avav ETF4.9404.7704.92021.1K0.1402.93 
AWREAware Inc1.4201.2501.390140.1K-0.0604.14 
AXGSolowin Holdings Ordinary Share3.6003.5103.6006330.0000.00 
AXGNAxogen Inc32.6031.6531.8515.6K0.090.28 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.1310.1210.132.4K0.010.10 
AXINRAxiom Intelligence Acquisition Corp 10.20000.15630.15637.6K0.00281.82 
AXINUAxiom Intelligence Acquisition Corp 110.3210.2710.274.4K-0.111.05 
AXONAxon Enterprise Inc502.0497.0502.04472.60.52 
AXPGLeverage Shares 2X Long Axp Daily ETF11.2410.9711.145.7K-0.322.78 
AXSMAxsome Thera158.9153.4154.1769.0K-5.43.37 
AXTIAxt Inc47.7145.5147.3375.2K0.601.28 
AYTUAytu Biopharma Inc2.7002.5602.68035.5K0.0401.54 
AZA2Z Cust2Mate Solutions Corp5.6805.1205.150188.3K-0.2504.66 
AZIAutozi Internet Technology [Global] Ltd0.58000.55040.5545130.4K-0.02123.68 
AZTAAzenta Inc22.7421.3421.371.05M-1.506.56 
AZYYGraniteshares Yieldboost Amzn ETF17.0116.8816.951.0K-0.251.45 

MEMBER LOGIN

216.73.216.114
United States

GLOBAL INDICES

CodeLastChange
COMP22,312-4041.8
DJI46,678-7391.6
SP5006,673-1031.5
INDS12,163-1721.4
CAC7,984-570.7
DAX23,590-500.2
NKY54,453-5721.0
HSI25,717-1820.7
OBX1,883311.7
AORD8,851-1251.4
TWII33,582-5321.6
JKSE7,362-270.4
STI4,855-80.2
ATX5,349-851.6
NZD13,2931991.5
BEL5,149-280.5
BVSP179,284-4,6852.5