| AAA | First Priority Clo Bond ETF | 25.02 | 25.02 | 25.02 | 2.3K | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.89 | 27.82 | 27.87 | 5.6K | 0.13 | | 0.47 | |
| AAAU | GS Physical Gold ETF | 45.54 | 45.23 | 45.52 | 106.0K | 0.08 | | 0.18 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.50 | 28.46 | 28.50 | 5.4K | 0.03 | | 0.11 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.53 | 37.30 | 37.30 | 1.2K | -0.11 | | 0.29 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.41 | 27.06 | 27.10 | 17.9K | -0.17 | | 0.62 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.67 | 23.56 | 23.63 | 1.3K | -0.01 | | 0.02 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.74 | 25.74 | 24.72 | 0 | 1.02 | | 4.14 | |
| ABEQ | Absolute Core Strategy ETF | 36.91 | 36.79 | 36.85 | 5.0K | -0.05 | | 0.13 | |
| ABFL | Abacus Fcf Leaders ETF | 73.29 | 73.16 | 73.16 | 400 | 0.11 | | 0.15 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.99 | 30.92 | 30.92 | 583 | 0.11 | | 0.36 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.47 | 32.47 | 32.46 | 0 | 0.01 | | 0.04 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.31 | 20.31 | 19.98 | 0 | 0.33 | | 1.64 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.66 | 45.52 | 45.52 | 211 | -0.06 | | 0.14 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.77 | 37.77 | 37.90 | 0 | -0.13 | | 0.34 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.65 | 19.65 | 19.65 | 200 | 0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 10.000 | 10.000 | 10.000 | 100 | 0.220 | | 2.25 | |
| ACEI | Innovator Equity Autocallable Income | 24.63 | 24.35 | 24.35 | 31.9K | -0.18 | | 0.73 | |
| ACES | Alps Clean Energy ETF | 35.44 | 34.89 | 35.44 | 17.8K | 0.24 | | 0.67 | |
| ACGR | American Century Large Cap Growth ETF | 65.70 | 65.70 | 65.70 | 123 | 0.43 | | 0.66 | |
| ACII | Innovator Index Autocallable Income | 25.40 | 25.40 | 25.40 | 100 | 0.03 | | 0.10 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.14 | 44.10 | 44.14 | 1.0K | 0.15 | | 0.34 | |
| ACKY | Vistashares Target 15 Acktivist | 20.43 | 20.32 | 20.32 | 16.2K | -0.07 | | 0.34 | |
| ACLC | American Century Large Cap Equity ETF | 79.53 | 79.21 | 79.21 | 4.3K | 0.27 | | 0.35 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.41 | 43.41 | 43.05 | 0 | 0.36 | | 0.83 | |
| ACSI | American Customer Satisfaction Core | 67.82 | 67.82 | 68.07 | 0 | -0.25 | | 0.36 | |
| ACSV | American Century Small Cap Value | 43.31 | 43.28 | 43.28 | 600 | 0.58 | | 1.37 | |
| ACU | Acme United Corp | 43.90 | 42.56 | 43.50 | 1.1K | -0.39 | | 0.89 | |
| ACVF | American Conservative Values ETF | 50.51 | 50.43 | 50.51 | 387 | 0.20 | | 0.39 | |
| ACVT | Advent Convertible Bond ETF | 27.05 | 27.05 | 27.05 | 157 | 0.08 | | 0.28 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.8 | 119.4 | 119.5 | 9.7K | -0.4 | | 0.32 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 9.120 | 8.590 | 8.600 | 17.1K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.49 | 18.46 | 18.49 | 1.9K | -0.10 | | 0.54 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.24 | 52.12 | 52.19 | 400 | 0.21 | | 0.40 | |
| ADPV | Adaptiv Select ETF | 45.88 | 45.60 | 45.60 | 8.1K | 0.32 | | 0.71 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.49 | 41.48 | 41.49 | 300 | 0.08 | | 0.19 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.530 | 7.480 | 7.508 | 18.0K | 0.043 | | 0.57 | |
| AEMS | Anfield Enhanced Market ETF | 10.75 | 10.75 | 10.75 | 1.0K | 0.05 | | 0.47 | |
| AEON | Aeon Biopharma Inc | 1.200 | 1.100 | 1.120 | 2.8K | -0.020 | | 1.75 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.66 | 17.66 | 17.66 | 100 | 0.02 | | 0.11 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.36 | 37.90 | 37.90 | 445 | -1.19 | | 3.04 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.470 | 9.450 | 9.460 | 349 | 0.017 | | 0.18 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.22 | 25.22 | 25.22 | 100 | -0.01 | | 0.02 | |
| AFK | Vaneck Africa Index ETF | 27.92 | 27.60 | 27.61 | 10.3K | -0.28 | | 1.00 | |
| AFLG | FT Active Factor Large Cap ETF | 40.29 | 40.23 | 40.23 | 1.8K | 0.02 | | 0.05 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.57 | 36.54 | 36.54 | 1.2K | -0.02 | | 0.05 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.49 | 13.60 | 14.49 | 4.6K | 1.11 | | 8.30 | |
| AFSM | FT Active Factor Small Cap ETF | 34.71 | 34.71 | 34.71 | 201 | 0.04 | | 0.12 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 100.1 | 100.2 | 553.7K | 0.0 | | 0.03 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.89 | 20.80 | 20.83 | 18.7K | -0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.44 | 41.43 | 41.43 | 586 | 0.00 | | 0.00 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.19 | 44.18 | 44.19 | 2.1K | -0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 3.085 | 2.650 | 2.895 | 110.4K | 0.025 | | 0.87 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.93 | 23.38 | 23.41 | 772 | -0.09 | | 0.36 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.35 | 29.87 | 29.99 | 37.1K | 0.09 | | 0.30 | |
| AGQ | Ultra Silver 2X ETF | 257.0 | 233.0 | 245.1 | 1.98M | -12.5 | | 4.84 | |
| AGQI | FT Active Global Quality Income ETF | 17.16 | 17.16 | 17.16 | 4.0K | 0.01 | | 0.09 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.34 | 26.34 | 26.34 | 100 | 0.04 | | 0.15 | |
| AGRW | Allspring Lt Large Growth ETF | 29.97 | 29.97 | 30.31 | 0 | -0.34 | | 1.12 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 577 | 0.0 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 28.08 | 28.08 | 28.08 | 100 | -0.10 | | 0.35 | |
| AHYB | American Century Select High Yield ETF | 46.90 | 46.90 | 46.90 | 100 | 0.02 | | 0.04 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.520 | 7.480 | 7.520 | 2.6K | -0.070 | | 0.92 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.72 | 50.36 | 50.36 | 10.3K | 0.00 | | 0.01 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.90 | 45.74 | 45.74 | 613 | 0.04 | | 0.08 | |
| AIM | Aim Immunotech Inc | 1.360 | 1.270 | 1.310 | 5.1K | -0.010 | | 0.76 | |
| AINP | Allspring Income Plus ETF | 25.35 | 25.34 | 25.35 | 652 | -0.01 | | 0.04 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.80 | 25.74 | 25.74 | 4.6K | -0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 3.396 | 3.280 | 3.316 | 14.6K | -0.005 | | 0.14 | |
| AIS | Vistashares Artificial Intelligence | 42.13 | 41.32 | 42.06 | 10.9K | 0.86 | | 2.09 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.76 | 71.53 | 71.72 | 559 | 1.52 | | 2.17 | |
| AIVI | Wisdomtree International Dividend Top | 52.90 | 52.90 | 52.90 | 161 | 0.17 | | 0.31 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 118.8 | 118.7 | 118.7 | 288 | -0.3 | | 0.26 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.54 | 16.80 | 16.86 | 23.5K | -0.24 | | 1.40 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.00 | 27.99 | 28.00 | 922 | 0.05 | | 0.18 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.15 | 29.15 | 29.15 | 528 | 0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 63.56 | 63.02 | 63.25 | 266.8K | -0.13 | | 0.20 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.16 | 37.09 | 37.15 | 1.4K | 0.08 | | 0.23 | |
| ALRG | Allspring Lt Large Core ETF | 28.01 | 28.01 | 28.05 | 0 | -0.04 | | 0.15 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.66 | 44.30 | 44.31 | 3.5K | 0.33 | | 0.75 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.140 | 8.140 | 8.140 | 1.6K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.760 | 2.650 | 2.650 | 586 | -0.070 | | 2.57 | |
| AMDW | Roundhill Amd Weeklypay ETF | 54.46 | 53.35 | 53.98 | 15.6K | 1.29 | | 2.44 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.68 | 38.06 | 38.47 | 9.7K | 0.72 | | 1.91 | |
| AMJB | Alerian MLP Index ETN | 31.52 | 31.52 | 31.52 | 132 | 0.04 | | 0.13 | |
| AMLP | Alps Alerian MLP ETF | 49.45 | 49.22 | 49.38 | 108.6K | 0.26 | | 0.52 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.28 | 50.90 | 50.90 | 3.9K | 0.80 | | 1.59 | |
| AMS | American Shared Hospital Services | 2.150 | 2.150 | 2.150 | 659 | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.83 | 19.83 | 19.02 | 0 | 0.80 | | 4.22 | |
| AMZA | Infracap MLP ETF | 41.74 | 41.26 | 41.74 | 1.6K | 0.46 | | 1.11 | |
| AMZE | Amaze Holdings Inc | 0.3879 | 0.3601 | 0.3719 | 385.2K | -0.0014 | | 0.38 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.36 | 28.04 | 28.09 | 5.0K | -0.03 | | 0.11 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.60 | 42.62 | 43.10 | 2.3K | -0.17 | | 0.39 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.31 | 13.20 | 13.23 | 127.0K | -0.03 | | 0.19 | |
| ANEW | MSCI Transformational Changes ETF | 51.42 | 51.42 | 51.12 | 0 | 0.30 | | 0.59 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.74 | 91.57 | 91.57 | 6.6K | 0.06 | | 0.07 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.65 | 26.62 | 26.65 | 429 | 0.05 | | 0.19 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.69 | 40.63 | 40.68 | 13.1K | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.34 | 48.30 | 48.30 | 25.2K | -0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 66.21 | 66.16 | 66.18 | 14.2K | 0.04 | | 0.06 | |
| APCB | Activepassive Core Bond ETF | 29.73 | 29.70 | 29.73 | 569 | 0.00 | | 0.00 | |
| APIE | Activepassive International Equity ETF | 37.15 | 37.03 | 37.15 | 658 | 0.03 | | 0.08 | |
| APLU | Allspring Core Plus ETF | 25.05 | 25.04 | 25.04 | 235 | 0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 102.4 | 94.7 | 102.2 | 44.9K | 3.7 | | 3.74 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.70 | 12.45 | 12.58 | 10.3K | -0.07 | | 0.55 | |
| APMU | Activepassive Intermediate Municipal | 25.28 | 25.27 | 25.28 | 1.1K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.32 | 26.27 | 26.27 | 15.1K | 0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.76 | 24.72 | 24.75 | 1.9K | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.69 | 24.65 | 24.65 | 4.6K | -0.02 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.84 | 29.83 | 29.83 | 2.5K | 0.03 | | 0.10 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.82 | 41.81 | 41.82 | 1.5K | 0.06 | | 0.14 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.00 | 34.95 | 34.95 | 202 | -0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.95 | 37.89 | 37.93 | 8.8K | 0.18 | | 0.48 | |
| APT | Alpha Pro Tech | 4.770 | 4.710 | 4.740 | 1.5K | 0.030 | | 0.64 | |
| APUE | Activepassive U.S. Equity ETF | 42.53 | 42.53 | 42.53 | 489 | 0.10 | | 0.23 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.760 | 1.760 | 1.760 | 400 | 0.030 | | 1.73 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.07 | 31.07 | 31.07 | 1.7K | -0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 26.47 | 26.38 | 26.39 | 5.0K | -0.09 | | 0.35 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.09 | 28.97 | 28.98 | 19.9K | 0.09 | | 0.29 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 29.02 | 29.05 | 4.8K | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 51.80 | 47.88 | 51.80 | 3.0K | 2.88 | | 5.89 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.04 | 19.04 | 19.04 | 500 | 0.01 | | 0.07 | |
| AREN | The Arena Group Holdings Inc | 4.280 | 4.140 | 4.140 | 4.8K | -0.060 | | 1.43 | |
| ARGT | GX MSCI Argentina ETF | 91.87 | 91.23 | 91.46 | 5.6K | -0.05 | | 0.05 | |
| ARKB | Ark 21Shares Bitcoin ETF | 31.82 | 31.60 | 31.62 | 1.34M | 0.01 | | 0.03 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.93 | 20.93 | 20.93 | 182 | 0.04 | | 0.19 | |
| ARKF | Ark Fintech Innovation ETF | 48.45 | 47.64 | 47.78 | 31.9K | -0.21 | | 0.45 | |
| ARKG | Ark Genomic Revolution ETF | 32.33 | 31.48 | 31.83 | 323.8K | -0.25 | | 0.78 | |
| ARKK | Ark Innovation ETF | 82.72 | 81.46 | 81.96 | 359.3K | 0.08 | | 0.10 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 134.2 | 133.1 | 134.2 | 43.2K | 2.0 | | 1.53 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.42 | 19.42 | 19.42 | 100 | -0.17 | | 0.89 | |
| ARKW | Ark Next Generation Internet ETF | 150.1 | 148.9 | 149.3 | 18.9K | 0.2 | | 0.12 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.22 | 34.71 | 35.05 | 166.3K | 0.50 | | 1.45 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.87 | 30.80 | 30.85 | 2.0K | 0.22 | | 0.71 | |
| ARMH | Arm Holdings Plc Adrhedged | 46.31 | 45.45 | 45.45 | 533 | 0.60 | | 1.34 | |
| ARMN | Aris Mining Corp | 18.70 | 17.74 | 18.02 | 165.0K | -0.23 | | 1.23 | |
| ARMP | Armata Pharmaceuticals Inc | 6.380 | 6.200 | 6.305 | 7.0K | -0.075 | | 1.18 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.41 | 13.11 | 13.41 | 986 | 0.52 | | 4.00 | |
| ARMW | Roundhill Arm Weeklypay ETF | 25.83 | 25.37 | 25.55 | 1.3K | 0.56 | | 2.24 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.36 | 31.35 | 31.36 | 599 | 0.06 | | 0.19 | |
| ARTY | Ishares Robotics and Artificial | 51.60 | 51.20 | 51.60 | 66.9K | 0.64 | | 1.26 | |
| ARWG | Archer Growth ETF | 25.00 | 24.86 | 24.99 | 37.8K | 0.33 | | 1.34 | |
| ASCE | Allspring Smid Core ETF | 28.53 | 28.53 | 28.53 | 283 | -0.05 | | 0.19 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.04 | 18.93 | 18.93 | 1.1K | -0.05 | | 0.26 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.88 | 27.88 | 27.90 | 0 | -0.03 | | 0.09 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.98 | 33.62 | 33.65 | 364.8K | -0.30 | | 0.87 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.65 | 42.56 | 42.57 | 3.0K | -0.35 | | 0.82 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.59 | 36.32 | 36.36 | 4.4K | 0.29 | | 0.80 | |
| ASLV | Allspring Special Large Value ETF | 29.04 | 29.02 | 29.04 | 10.5K | 0.12 | | 0.43 | |
| ASM | Avino Silver & Gold | 6.860 | 6.405 | 6.570 | 1.63M | -0.280 | | 4.09 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.87 | 24.80 | 24.87 | 5.1K | 0.02 | | 0.08 | |
| ASMH | Asml Holding NV Adrhedged | 92.17 | 90.94 | 91.27 | 2.2K | 5.36 | | 6.24 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 97.45 | 81.11 | 97.26 | 668.8K | 23.26 | | 31.43 | |
| ATCH | Atlasclear Holdings Inc | 0.2670 | 0.2552 | 0.2591 | 698.0K | -0.0049 | | 1.86 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.02 | | 0.08 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 250 | 0.00 | | 0.00 | |
| ATEST.G | | 25.04 | 25.02 | 25.02 | 320 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 35.87 | 35.81 | 35.81 | 1.6K | -0.04 | | 0.12 | |
| ATMP | Barclays Plus Select MLP ETN | 29.80 | 29.43 | 29.79 | 1.9K | 0.24 | | 0.81 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.341 | 1.310 | 1.326 | 7.9K | 0.016 | | 1.25 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.88 | 90.82 | 90.83 | 800 | -0.04 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 41.50 | 41.37 | 41.37 | 635 | -0.17 | | 0.41 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.16 | 34.16 | 34.16 | 150 | -0.01 | | 0.02 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.36 | 31.34 | 31.34 | 2.6K | 0.06 | | 0.18 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.93 | 35.93 | 35.79 | 0 | 0.14 | | 0.39 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.91 | 29.84 | 29.85 | 5.2K | 0.13 | | 0.44 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.75 | 32.70 | 32.75 | 18.0K | 0.10 | | 0.29 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.93 | 42.71 | 42.71 | 12.2K | 0.09 | | 0.21 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.56 | 15.10 | 15.16 | 3.1K | -0.01 | | 0.04 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.04 | 47.89 | 47.99 | 11.0K | -0.19 | | 0.38 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.15 | 415 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.820 | 1.740 | 1.800 | 4.8K | 0.060 | | 3.45 | |
| AVDE | Avantis International Equity ETF | 85.55 | 85.31 | 85.55 | 43.5K | 0.26 | | 0.30 | |
| AVDS | Avantis International Small Cap Equity | 73.29 | 73.24 | 73.25 | 2.0K | 0.38 | | 0.52 | |
| AVDV | Avantis International Small Cap Value | 98.96 | 98.61 | 98.92 | 38.4K | 0.56 | | 0.57 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.44 | 64.17 | 64.18 | 2.3K | -0.38 | | 0.59 | |
| AVEM | Avantis Emerging Markets Equity ETF | 81.49 | 81.30 | 81.44 | 68.0K | -0.18 | | 0.22 | |
| AVES | Avantis Emerging Markets Value ETF | 61.01 | 60.93 | 60.93 | 1.4K | -0.35 | | 0.56 | |
| AVGE | Avantis All Equity Markets ETF | 89.55 | 89.55 | 89.55 | 741 | 0.22 | | 0.25 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.87 | 76.77 | 76.87 | 693 | 0.07 | | 0.09 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.62 | 45.63 | 47.25 | 5.0K | 1.34 | | 2.91 | |
| AVIE | Avantis Inflation Focused Equity ETF | 68.45 | 68.10 | 68.19 | 1.5K | -0.24 | | 0.35 | |
| AVIG | Avantis Core Fixed Income ETF | 42.05 | 42.04 | 42.04 | 12.3K | -0.02 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 73.74 | 73.68 | 73.72 | 2.6K | 0.14 | | 0.19 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.11 | 80.97 | 80.97 | 718 | 0.17 | | 0.21 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.74 | 79.55 | 79.63 | 8.4K | 0.21 | | 0.26 | |
| AVMA | Avantis Moderate Allocation ETF | 68.19 | 68.19 | 68.19 | 111 | -0.09 | | 0.14 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.58 | 74.03 | 74.39 | 23.2K | 0.58 | | 0.79 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.58 | 46.56 | 46.56 | 270 | 0.00 | | 0.00 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.99 | 74.80 | 74.82 | 1.7K | -0.23 | | 0.31 | |
| AVNM | Avantis All International Markets Equity | 76.55 | 76.47 | 76.53 | 12.0K | -0.03 | | 0.04 | |
| AVNV | Avantis All International Markets Value | 77.95 | 77.94 | 77.95 | 200 | -0.02 | | 0.03 | |
| AVRE | Avantis Real Estate ETF | 44.76 | 44.68 | 44.75 | 13.5K | 0.04 | | 0.09 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 63.47 | 62.99 | 63.22 | 5.6K | -0.09 | | 0.14 | |
| AVSD | Avantis Responsible International Equity | 76.65 | 76.44 | 76.47 | 11.7K | 0.10 | | 0.13 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.50 | 68.50 | 68.50 | 541 | -0.15 | | 0.22 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.10 | 47.09 | 47.10 | 4.7K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.94 | 78.51 | 78.51 | 12.6K | 0.49 | | 0.63 | |
| AVUS | Avantis U.S. Equity ETF | 115.5 | 115.3 | 115.3 | 9.1K | 0.2 | | 0.13 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 110.4 | 108.5 | 108.8 | 54.6K | -0.1 | | 0.09 | |
| AWAY | Amplify Travel Tech ETF | 20.26 | 20.26 | 20.26 | 100 | 0.01 | | 0.05 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.750 | 2.620 | 2.620 | 797 | -0.045 | | 1.69 | |
| AXIL | Axil Brands Inc | 7.890 | 7.620 | 7.890 | 5.4K | -0.110 | | 1.38 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.84 | 15.62 | 15.72 | 2.4K | 0.24 | | 1.55 | |
| AZNH | Astrazeneca Plc Adrhedged | 56.29 | 55.65 | 55.86 | 7.0K | -1.04 | | 1.82 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.48 | 29.48 | 29.48 | 100 | 0.31 | | 1.06 | |
| AZTR | Azitra Inc | 0.3499 | 0.3110 | 0.3209 | 594.7K | -0.0215 | | 6.28 | |