| AAA | First Priority Clo Bond ETF | 25.00 | 24.93 | 24.96 | 13.7K | -0.05 | | 0.18 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.73 | 27.69 | 27.72 | 860 | -0.07 | | 0.24 | |
| AAAU | GS Physical Gold ETF | 44.10 | 43.66 | 43.93 | 1.78M | -0.39 | | 0.88 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.43 | 28.43 | 28.43 | 100 | -0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.83 | 37.98 | 38.07 | 9.0K | -0.05 | | 0.13 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.57 | 27.74 | 27.83 | 75.7K | -0.47 | | 1.66 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.04 | 23.85 | 23.85 | 3.5K | -0.21 | | 0.89 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.45 | 25.45 | 24.72 | 0 | 0.73 | | 2.97 | |
| ABEQ | Absolute Core Strategy ETF | 36.18 | 35.98 | 36.05 | 7.2K | -0.23 | | 0.63 | |
| ABFL | Abacus Fcf Leaders ETF | 73.12 | 72.85 | 72.91 | 15.9K | 0.07 | | 0.10 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.98 | 29.62 | 29.65 | 1.0K | -0.22 | | 0.73 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.49 | 32.46 | 32.46 | 1.2K | -0.18 | | 0.56 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.51 | 20.51 | 19.98 | 0 | 0.53 | | 2.66 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.68 | 47.29 | 47.54 | 1.3K | 0.08 | | 0.17 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.47 | 39.47 | 38.78 | 0 | 0.69 | | 1.78 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.63 | 19.63 | 19.63 | 720 | -0.01 | | 0.07 | |
| ACCS | Access Newswire Inc | 9.900 | 9.040 | 9.040 | 206 | -0.430 | | 4.54 | |
| ACEI | Innovator Equity Autocallable Income | 24.72 | 24.53 | 24.67 | 25.8K | 0.02 | | 0.07 | |
| ACES | Alps Clean Energy ETF | 34.47 | 33.70 | 33.86 | 63.0K | -0.53 | | 1.54 | |
| ACGR | American Century Large Cap Growth ETF | 67.13 | 66.74 | 67.13 | 248 | 0.44 | | 0.66 | |
| ACII | Innovator Index Autocallable Income | 25.50 | 25.40 | 25.45 | 20.6K | 0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.19 | 43.92 | 43.97 | 156.6K | -0.09 | | 0.20 | |
| ACKY | Vistashares Target 15 Acktivist | 20.40 | 20.10 | 20.18 | 116.4K | -0.05 | | 0.27 | |
| ACLC | American Century Large Cap Equity ETF | 79.67 | 79.14 | 79.16 | 10.1K | -0.87 | | 1.09 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.57 | 42.57 | 41.34 | 0 | 1.23 | | 2.98 | |
| ACSI | American Customer Satisfaction Core | 67.33 | 67.33 | 66.81 | 0 | 0.52 | | 0.78 | |
| ACSV | American Century Small Cap Value | 41.56 | 41.56 | 41.56 | 100 | -0.33 | | 0.79 | |
| ACU | Acme United Corp | 42.26 | 40.15 | 41.76 | 11.6K | 1.66 | | 4.15 | |
| ACVF | American Conservative Values ETF | 50.33 | 50.15 | 50.22 | 4.4K | -0.24 | | 0.47 | |
| ACVT | Advent Convertible Bond ETF | 27.12 | 27.12 | 27.05 | 0 | 0.07 | | 0.26 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.5 | 118.7 | 118.8 | 99.0K | -0.4 | | 0.34 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.610 | 8.590 | 8.600 | 26.5K | 0.016 | | 0.19 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.57 | 18.41 | 18.42 | 102.5K | -0.10 | | 0.56 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.04 | 51.72 | 51.73 | 10.0K | -0.18 | | 0.35 | |
| ADPV | Adaptiv Select ETF | 45.02 | 44.69 | 44.80 | 6.0K | -0.46 | | 1.02 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.51 | 40.15 | 40.23 | 5.9K | -0.33 | | 0.81 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.330 | 7.180 | 7.300 | 216.7K | 0.000 | | 0.00 | |
| AEMS | Anfield Enhanced Market ETF | 10.64 | 10.52 | 10.56 | 62.7K | -0.06 | | 0.56 | |
| AEON | Aeon Biopharma Inc | 1.280 | 1.140 | 1.170 | 160.4K | -0.060 | | 4.84 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.47 | 17.35 | 17.38 | 38.3K | -0.15 | | 0.83 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.59 | 36.31 | 36.31 | 753 | -1.28 | | 3.41 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.406 | 9.440 | 145.8K | 0.003 | | 0.03 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.19 | 25.16 | 25.18 | 7.7K | 0.04 | | 0.16 | |
| AFK | Vaneck Africa Index ETF | 27.85 | 27.02 | 27.55 | 91.1K | -0.57 | | 2.04 | |
| AFLG | FT Active Factor Large Cap ETF | 39.92 | 39.68 | 39.73 | 61.3K | -0.15 | | 0.36 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.86 | 35.28 | 35.43 | 10.6K | -0.32 | | 0.90 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 18.53 | 17.56 | 18.15 | 12.6K | 0.24 | | 1.34 | |
| AFSM | FT Active Factor Small Cap ETF | 33.80 | 33.54 | 33.77 | 15.1K | -0.08 | | 0.22 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.1 | 6.21M | 0.1 | | 0.10 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.84 | 20.79 | 20.81 | 119.0K | 0.03 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 41.31 | 41.31 | 41.31 | 100 | 0.06 | | 0.15 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.20 | 44.12 | 44.14 | 73.2K | 0.05 | | 0.11 | |
| AGIG | Abundia Global Impact Group Inc | 2.092 | 1.980 | 2.010 | 178.1K | -0.100 | | 4.76 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.89 | 23.67 | 23.74 | 12.0K | 0.07 | | 0.28 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.94 | 29.64 | 29.78 | 26.2K | -0.25 | | 0.84 | |
| AGQ | Ultra Silver 2X ETF | 198.4 | 178.9 | 188.8 | 6.1M | -15.7 | | 7.68 | |
| AGQI | FT Active Global Quality Income ETF | 16.88 | 16.83 | 16.84 | 1.5K | -0.14 | | 0.82 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.20 | 26.10 | 0 | 0.10 | | 0.40 | |
| AGRW | Allspring Lt Large Growth ETF | 30.62 | 30.62 | 30.51 | 0 | 0.11 | | 0.37 | |
| AGZ | Agency Bond Ishares ETF | 110.5 | 110.4 | 110.4 | 4.2K | 0.0 | | 0.03 | |
| AHLT | American Beacon Ahl Trend ETF | 27.39 | 27.30 | 27.30 | 17.4K | -0.39 | | 1.40 | |
| AHYB | American Century Select High Yield ETF | 46.81 | 46.80 | 46.81 | 591 | -0.01 | | 0.01 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.719 | 7.275 | 7.400 | 34.5K | -0.015 | | 0.20 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 52.47 | 49.36 | 51.69 | 10.1K | 0.09 | | 0.17 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.85 | 45.45 | 45.45 | 3.6K | -0.15 | | 0.32 | |
| AIM | Aim Immunotech Inc | 1.330 | 1.260 | 1.285 | 44.4K | -0.010 | | 0.77 | |
| AINP | Allspring Income Plus ETF | 25.35 | 25.32 | 25.33 | 2.9K | 0.03 | | 0.10 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.83 | 25.72 | 25.74 | 16.2K | -0.01 | | 0.03 | |
| AIRI | Air Industries Group Inc | 3.195 | 3.090 | 3.100 | 81.7K | -0.090 | | 2.82 | |
| AIS | Vistashares Artificial Intelligence | 40.78 | 40.29 | 40.67 | 233.1K | 0.01 | | 0.02 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.97 | 70.77 | 70.82 | 615 | -0.53 | | 0.74 | |
| AIVI | Wisdomtree International Dividend Top | 52.30 | 52.25 | 52.28 | 354 | -0.20 | | 0.38 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.1 | 116.1 | 116.1 | 2.3K | -1.3 | | 1.15 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.70 | 17.40 | 17.46 | 30.0K | -0.32 | | 1.80 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.01 | 27.93 | 27.93 | 132.7K | -0.01 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.16 | 29.09 | 29.09 | 1.1K | -0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 66.78 | 65.56 | 65.56 | 637.6K | -1.05 | | 1.58 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.35 | 36.92 | 36.99 | 99.0K | -0.28 | | 0.76 | |
| ALRG | Allspring Lt Large Core ETF | 27.90 | 27.90 | 27.77 | 0 | 0.13 | | 0.48 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.32 | 43.84 | 43.87 | 6.7K | -0.70 | | 1.56 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.020 | 7.980 | 8.000 | 19.3K | -0.009 | | 0.11 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.241 | 2.850 | 2.966 | 4.2K | -0.058 | | 1.92 | |
| AMDW | Roundhill Amd Weeklypay ETF | 50.23 | 48.00 | 48.50 | 39.3K | -1.19 | | 2.39 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 37.40 | 36.48 | 36.97 | 184.6K | -0.66 | | 1.75 | |
| AMJB | Alerian MLP Index ETN | 29.93 | 29.68 | 29.73 | 36.0K | -0.11 | | 0.37 | |
| AMLP | Alps Alerian MLP ETF | 47.12 | 46.66 | 46.99 | 1.5M | 0.28 | | 0.60 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.10 | 49.82 | 49.82 | 5.5K | -0.36 | | 0.72 | |
| AMS | American Shared Hospital Services | 2.200 | 2.150 | 2.150 | 3.7K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.78 | 18.78 | 18.90 | 0 | -0.12 | | 0.66 | |
| AMZA | Infracap MLP ETF | 39.65 | 39.22 | 39.52 | 77.5K | 0.10 | | 0.25 | |
| AMZE | Amaze Holdings Inc | 0.4200 | 0.3709 | 0.3792 | 1.33M | -0.0129 | | 3.23 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.71 | 29.13 | 29.43 | 7.7K | 0.07 | | 0.24 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.14 | 44.02 | 44.32 | 22.8K | 0.15 | | 0.34 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.72 | 13.53 | 13.57 | 336.5K | 0.01 | | 0.07 | |
| ANEW | MSCI Transformational Changes ETF | 51.30 | 51.20 | 51.20 | 603 | -0.14 | | 0.27 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.19 | 90.75 | 90.84 | 67.3K | -0.18 | | 0.20 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.60 | 26.57 | 26.58 | 2.8K | -0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.65 | 40.53 | 40.54 | 92.2K | -0.02 | | 0.05 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.20 | 48.06 | 48.09 | 86.4K | -0.01 | | 0.02 | |
| AOR | Growth Allocation Ishares Core ETF | 65.93 | 65.72 | 65.74 | 297.1K | -0.08 | | 0.12 | |
| APCB | Activepassive Core Bond ETF | 29.74 | 29.65 | 29.69 | 73.8K | 0.01 | | 0.02 | |
| APIE | Activepassive International Equity ETF | 36.52 | 36.35 | 36.35 | 31.8K | -0.31 | | 0.84 | |
| APLU | Allspring Core Plus ETF | 25.01 | 24.96 | 24.99 | 291.0K | 0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 81.60 | 72.00 | 73.15 | 350.1K | -2.44 | | 3.23 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.91 | 12.76 | 12.79 | 96.6K | -0.04 | | 0.31 | |
| APMU | Activepassive Intermediate Municipal | 25.25 | 25.19 | 25.25 | 13.1K | 0.08 | | 0.30 | |
| APOC | Innovator Equity Defined Protection ETF | 26.31 | 26.24 | 26.24 | 31.7K | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.74 | 24.74 | 24.68 | 0 | 0.06 | | 0.26 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.72 | 24.62 | 24.70 | 6.9K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.78 | 29.78 | 29.78 | 5.9K | -0.01 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.75 | 41.73 | 41.75 | 1.1K | -0.03 | | 0.08 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.94 | 34.91 | 34.92 | 8.4K | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.90 | 37.89 | 37.89 | 300 | -0.12 | | 0.32 | |
| APT | Alpha Pro Tech | 4.780 | 4.665 | 4.770 | 11.0K | 0.140 | | 3.03 | |
| APUE | Activepassive U.S. Equity ETF | 42.45 | 42.21 | 42.21 | 48.5K | -0.16 | | 0.38 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.830 | 1.740 | 1.740 | 5.9K | -0.050 | | 2.79 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.08 | 31.08 | 31.11 | 0 | -0.03 | | 0.11 | |
| AQEC | Aqe Core ETF | 26.05 | 26.05 | 26.15 | 0 | -0.10 | | 0.37 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.91 | 28.76 | 28.76 | 15.1K | -0.08 | | 0.29 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 28.92 | 29.05 | 7.6K | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.1 | 100.2 | 1.2K | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 48.32 | 44.32 | 44.32 | 13.3K | -4.25 | | 8.72 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.42 | 18.42 | 18.62 | 0 | -0.20 | | 1.08 | |
| AREN | The Arena Group Holdings Inc | 4.100 | 3.960 | 4.090 | 81.9K | -0.010 | | 0.25 | |
| ARGT | GX MSCI Argentina ETF | 93.37 | 90.77 | 91.34 | 82.8K | -1.48 | | 1.59 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.76 | 30.07 | 30.20 | 3.35M | -0.53 | | 1.71 | |
| ARKF | Ark Fintech Innovation ETF | 49.87 | 49.02 | 49.46 | 104.7K | -0.52 | | 1.04 | |
| ARKG | Ark Genomic Revolution ETF | 32.66 | 31.45 | 32.09 | 3.11M | 0.59 | | 1.87 | |
| ARKK | Ark Innovation ETF | 81.99 | 81.05 | 81.20 | 4.86M | -0.69 | | 0.84 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.7 | 124.8 | 124.8 | 188.7K | -1.3 | | 1.01 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.78 | 19.23 | 19.78 | 200 | -0.09 | | 0.46 | |
| ARKW | Ark Next Generation Internet ETF | 151.9 | 149.8 | 150.6 | 60.2K | -1.9 | | 1.22 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.63 | 32.02 | 32.06 | 787.8K | -0.34 | | 1.05 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.80 | 30.70 | 30.73 | 7.3K | -0.11 | | 0.36 | |
| ARMH | Arm Holdings Plc Adrhedged | 49.55 | 49.20 | 49.55 | 400 | 0.15 | | 0.30 | |
| ARMN | Aris Mining Corp | 17.10 | 15.86 | 17.09 | 1.41M | 0.68 | | 4.14 | |
| ARMP | Armata Pharmaceuticals Inc | 6.680 | 5.970 | 6.430 | 26.2K | 0.810 | | 13.80 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.98 | 15.41 | 15.70 | 23.4K | 0.06 | | 0.41 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.91 | 28.13 | 28.74 | 5.1K | 0.17 | | 0.59 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.72 | 30.69 | 30.69 | 39.5K | -0.19 | | 0.63 | |
| ARTY | Ishares Robotics and Artificial | 50.69 | 50.15 | 50.32 | 417.4K | -0.59 | | 1.16 | |
| ARWG | | 25.09 | 24.86 | 25.01 | 3.8K | -0.02 | | 0.06 | |
| ASCE | Allspring Smid Core ETF | 27.84 | 27.53 | 27.82 | 22.3K | -0.03 | | 0.10 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.86 | 18.70 | 18.73 | 130.7K | -0.11 | | 0.58 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.47 | 27.30 | 27.30 | 360 | -0.14 | | 0.51 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.93 | 33.71 | 33.72 | 4.38M | -0.31 | | 0.91 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.53 | 40.35 | 40.47 | 7.8K | 0.17 | | 0.41 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.99 | 35.88 | 35.92 | 4.1K | -0.25 | | 0.70 | |
| ASLV | Allspring Special Large Value ETF | 28.62 | 28.52 | 28.52 | 4.3K | -0.39 | | 1.37 | |
| ASM | Avino Silver & Gold | 6.410 | 5.845 | 6.220 | 4.09M | -0.215 | | 3.34 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.27 | 24.39 | 24.48 | 2.8K | -0.14 | | 0.55 | |
| ASMH | Asml Holding NV Adrhedged | 83.57 | 83.18 | 83.24 | 1.5K | -1.06 | | 1.26 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 68.56 | 51.57 | 53.99 | 2.81M | -17.16 | | 24.12 | |
| ATCH | Atlasclear Holdings Inc | 0.2802 | 0.2580 | 0.2601 | 2.7M | -0.0095 | | 3.52 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 120 | -0.04 | | 0.16 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 330 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 36.31 | 35.91 | 35.98 | 28.9K | -0.04 | | 0.11 | |
| ATMP | Barclays Plus Select MLP ETN | 28.53 | 28.32 | 28.39 | 15.9K | 0.03 | | 0.09 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.470 | 1.420 | 1.450 | 62.7K | 0.030 | | 2.10 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.67 | 90.66 | 90.66 | 253 | -0.05 | | 0.06 | |
| AUAU | Global X Gold Miners ETF | 38.81 | 37.75 | 38.72 | 2.0K | -0.29 | | 0.73 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.09 | 34.09 | 34.07 | 0 | 0.02 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.25 | 31.25 | 31.25 | 4.7K | -0.06 | | 0.18 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.97 | 35.76 | 35.88 | 1.9K | -0.05 | | 0.15 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.86 | 29.77 | 29.77 | 9.9K | -0.07 | | 0.24 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.67 | 32.59 | 32.61 | 3.9K | -0.02 | | 0.05 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.86 | 42.60 | 42.60 | 2.3K | -0.13 | | 0.30 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.63 | 14.90 | 15.37 | 7.4K | 1.23 | | 8.81 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.55 | 46.88 | 47.00 | 92.7K | -0.41 | | 0.86 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.13 | 25.14 | 1.9K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.670 | 1.590 | 1.600 | 46.1K | -0.050 | | 3.03 | |
| AVDE | Avantis International Equity ETF | 84.20 | 83.80 | 83.95 | 558.6K | -0.25 | | 0.30 | |
| AVDS | Avantis International Small Cap Equity | 71.75 | 71.32 | 71.63 | 11.9K | 0.20 | | 0.27 | |
| AVDV | Avantis International Small Cap Value | 96.50 | 95.79 | 96.16 | 511.3K | 0.12 | | 0.12 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.73 | 63.52 | 63.56 | 4.2K | -0.16 | | 0.25 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.03 | 79.67 | 79.75 | 656.3K | -0.45 | | 0.56 | |
| AVES | Avantis Emerging Markets Value ETF | 60.12 | 59.80 | 59.81 | 49.5K | -0.23 | | 0.38 | |
| AVGE | Avantis All Equity Markets ETF | 88.81 | 87.67 | 87.80 | 53.6K | -0.52 | | 0.59 | |
| AVGV | Avantis All Equity Markets Value ETF | 75.64 | 74.90 | 75.01 | 30.6K | -0.55 | | 0.73 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.62 | 45.69 | 46.54 | 11.6K | -0.02 | | 0.04 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.48 | 66.48 | 66.48 | 153 | -0.08 | | 0.12 | |
| AVIG | Avantis Core Fixed Income ETF | 42.09 | 41.99 | 42.03 | 172.3K | 0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 72.61 | 72.22 | 72.37 | 99.3K | -0.40 | | 0.55 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.55 | 80.06 | 80.11 | 40.9K | -0.43 | | 0.53 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 78.50 | 77.65 | 77.72 | 488.8K | -0.87 | | 1.11 | |
| AVMA | Avantis Moderate Allocation ETF | 67.44 | 67.35 | 67.35 | 997 | -0.27 | | 0.40 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.15 | 72.40 | 72.43 | 130.5K | -0.78 | | 1.07 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.46 | 46.40 | 46.44 | 14.5K | 0.07 | | 0.16 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.60 | 72.93 | 73.03 | 22.8K | -0.75 | | 1.02 | |
| AVNM | Avantis All International Markets Equity | 75.23 | 74.96 | 75.08 | 36.9K | -0.26 | | 0.35 | |
| AVNV | Avantis All International Markets Value | 76.49 | 76.26 | 76.41 | 19.2K | -0.23 | | 0.30 | |
| AVRE | Avantis Real Estate ETF | 44.14 | 43.67 | 43.67 | 46.8K | -0.18 | | 0.41 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.05 | 60.35 | 60.63 | 230.5K | -0.26 | | 0.43 | |
| AVSD | Avantis Responsible International Equity | 75.89 | 75.59 | 75.59 | 6.2K | -0.26 | | 0.34 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.51 | 67.32 | 67.32 | 2.0K | -0.28 | | 0.42 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.17 | 47.11 | 47.14 | 47.4K | -0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.40 | 77.87 | 77.94 | 7.3K | -0.33 | | 0.42 | |
| AVUS | Avantis U.S. Equity ETF | 114.6 | 113.8 | 113.9 | 198.6K | -0.7 | | 0.58 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 106.7 | 104.9 | 105.2 | 738.6K | -1.0 | | 0.92 | |
| AWAY | Amplify Travel Tech ETF | 21.11 | 21.03 | 21.10 | 2.5K | 0.13 | | 0.62 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.780 | 2.610 | 2.700 | 12.3K | 0.017 | | 0.62 | |
| AXIL | Axil Brands Inc | 6.305 | 6.160 | 6.170 | 39.1K | -0.050 | | 0.80 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.08 | 14.24 | 14.87 | 18.7K | -0.26 | | 1.72 | |
| AZNH | Astrazeneca Plc Adrhedged | 56.41 | 55.66 | 55.66 | 2.3K | 0.19 | | 0.34 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.13 | 29.13 | 29.13 | 300 | 0.02 | | 0.07 | |
| AZTR | Azitra Inc | 0.3200 | 0.2845 | 0.3000 | 523.1K | 0.0155 | | 5.45 | |