| AAA | First Priority Clo Bond ETF | 24.95 | 24.90 | 24.91 | 3.5K | -0.06 | | 0.22 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.35 | 26.18 | 26.18 | 1.6K | -0.32 | | 1.21 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.05 | 400 | -0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 44.93 | 43.46 | 44.52 | 3.03M | 1.48 | | 3.44 | |
| AAOX | | 27.62 | 22.80 | 24.91 | 369.0K | 0.68 | | 2.81 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.75 | 28.72 | 28.75 | 9.9K | -0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.98 | 33.86 | 33.86 | 13.7K | -0.66 | | 1.91 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 25.86 | 24.44 | 24.52 | 59.6K | -0.87 | | 3.43 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.78 | 21.50 | 21.63 | 2.3K | -0.33 | | 1.50 | |
| AAUA | | 47.61 | 47.61 | 49.41 | 0 | -1.80 | | 3.65 | |
| AAUM | Tema Alternative Asset Managers ETF | 18.70 | 18.70 | 19.01 | 0 | -0.31 | | 1.65 | |
| ABEQ | Absolute Core Strategy ETF | 37.78 | 37.51 | 37.57 | 23.3K | -0.02 | | 0.05 | |
| ABFL | Abacus Fcf Leaders ETF | 70.93 | 70.20 | 70.40 | 26.1K | -0.10 | | 0.14 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.15 | 31.07 | 31.09 | 1.4K | 0.17 | | 0.54 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.33 | 29.27 | 29.27 | 700 | -0.33 | | 1.12 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.34 | 18.34 | 18.34 | 540 | 0.46 | | 2.60 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.96 | 39.96 | 42.46 | 0 | -2.50 | | 5.89 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.14 | 32.14 | 33.20 | 0 | -1.06 | | 3.19 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.28 | 19.28 | 19.39 | 0 | -0.11 | | 0.57 | |
| ACCS | Access Newswire Inc | 8.800 | 8.250 | 8.350 | 23.2K | 0.030 | | 0.35 | |
| ACEI | Innovator Equity Autocallable Income | 23.61 | 23.14 | 23.21 | 11.2K | -0.08 | | 0.35 | |
| ACES | Alps Clean Energy ETF | 33.55 | 32.83 | 33.24 | 42.2K | -0.14 | | 0.42 | |
| ACGR | American Century Large Cap Growth ETF | 57.60 | 57.60 | 59.90 | 0 | -2.30 | | 3.84 | |
| ACII | Innovator Index Autocallable Income | 25.45 | 25.30 | 25.30 | 14.5K | 0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 41.71 | 41.31 | 41.38 | 96.2K | -0.42 | | 1.00 | |
| ACKY | Vistashares Target 15 Acktivist | 17.15 | 16.94 | 16.98 | 24.7K | -0.43 | | 2.47 | |
| ACLC | American Century Large Cap Equity ETF | 72.81 | 72.04 | 72.04 | 22.8K | -1.34 | | 1.83 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.28 | 38.73 | 38.73 | 10.2K | -0.76 | | 1.93 | |
| ACSI | American Customer Satisfaction Core | 63.07 | 63.07 | 64.90 | 0 | -1.83 | | 2.82 | |
| ACSV | American Century Small Cap Value | 42.77 | 42.40 | 42.40 | 5.5K | -0.43 | | 1.01 | |
| ACTS | | 24.17 | 23.94 | 23.94 | 1.3K | -0.25 | | 1.02 | |
| ACU | Acme United Corp | 44.18 | 43.60 | 44.03 | 4.8K | -0.32 | | 0.72 | |
| ACVF | American Conservative Values ETF | 47.11 | 46.73 | 46.74 | 5.7K | -0.69 | | 1.46 | |
| ACVT | Advent Convertible Bond ETF | 25.82 | 25.82 | 26.15 | 0 | -0.33 | | 1.26 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.1 | 117.0 | 117.1 | 57.2K | -1.0 | | 0.81 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.35 | 20.05 | 20.12 | 565.9K | -0.08 | | 0.40 | |
| ADBU | | 24.52 | 23.98 | 24.15 | 5.2K | 0.00 | | NaN | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.430 | 8.410 | 8.420 | 14.5K | -0.025 | | 0.30 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.44 | 17.27 | 17.43 | 310.5K | 0.17 | | 1.00 | |
| ADME | Aptus Drawdown Managed Equity ETF | 48.97 | 48.60 | 48.61 | 11.7K | -0.59 | | 1.19 | |
| ADPV | Adaptiv Select ETF | 42.32 | 41.73 | 41.83 | 20.3K | -0.25 | | 0.59 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.78 | 40.78 | 40.78 | 136 | -0.09 | | 0.22 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.155 | 6.990 | 7.020 | 236.1K | -0.120 | | 1.69 | |
| AEMS | Anfield Enhanced Market ETF | 9.810 | 9.690 | 9.700 | 28.3K | -0.186 | | 1.88 | |
| AEON | Aeon Biopharma Inc | 1.330 | 0.951 | 1.160 | 277.2K | 0.160 | | 16.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.49 | 16.33 | 16.33 | 15.1K | -0.24 | | 1.48 | |
| AETH | Bitwise Ethereum Strategy ETF | 33.87 | 33.87 | 33.87 | 100 | -1.00 | | 2.85 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.300 | 9.270 | 9.290 | 76.0K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.71 | 24.66 | 24.69 | 10.7K | -0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 25.29 | 24.81 | 24.85 | 20.0K | 0.01 | | 0.04 | |
| AFLG | FT Active Factor Large Cap ETF | 38.17 | 37.66 | 37.74 | 95.7K | -0.53 | | 1.39 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.41 | 35.03 | 35.03 | 17.8K | -0.44 | | 1.24 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.320 | 4.045 | 4.120 | 75.3K | -0.310 | | 7.00 | |
| AFSM | FT Active Factor Small Cap ETF | 32.71 | 32.30 | 32.32 | 28.1K | -0.50 | | 1.52 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.00 | 98.29 | 98.54 | 10.56M | -0.01 | | 0.01 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.31 | 20.11 | 20.19 | 177.8K | 0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 40.55 | 40.55 | 40.55 | 413 | -0.05 | | 0.14 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.16 | 43.01 | 43.10 | 73.1K | -0.07 | | 0.15 | |
| AGIG | Abundia Global Impact Group Inc | 1.680 | 1.460 | 1.460 | 372.1K | -0.130 | | 8.18 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.00 | 19.55 | 19.56 | 6.9K | -0.62 | | 3.05 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.00 | 26.16 | 26.89 | 95.2K | 0.32 | | 1.20 | |
| AGQ | Ultra Silver 2X ETF | 108.1 | 96.1 | 103.4 | 4.79M | 8.2 | | 8.59 | |
| AGQI | FT Active Global Quality Income ETF | 16.72 | 16.57 | 16.60 | 2.7K | -0.13 | | 0.78 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.06 | 26.06 | 26.06 | 100 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 26.25 | 26.25 | 27.48 | 0 | -1.23 | | 4.48 | |
| AGZ | Agency Bond Ishares ETF | 109.5 | 109.3 | 109.4 | 7.2K | 0.1 | | 0.09 | |
| AHLT | American Beacon Ahl Trend ETF | 28.28 | 28.19 | 28.27 | 1.9K | 0.22 | | 0.78 | |
| AHYB | American Century Select High Yield ETF | 45.56 | 45.54 | 45.54 | 845 | -0.11 | | 0.23 | |
| AIB | | 1.210 | 1.060 | 1.100 | 237.2K | 0.000 | | 0.01 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 10.80 | 10.40 | 10.77 | 93.2K | 0.73 | | 7.24 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 35.12 | 33.56 | 33.70 | 5.8K | -2.47 | | 6.83 | |
| AIEQ | Amplify AI Powered Equity ETF | 42.75 | 42.16 | 42.16 | 3.6K | -0.64 | | 1.48 | |
| AIM | Aim Immunotech Inc | 0.7749 | 0.6976 | 0.7002 | 264.4K | 0.0087 | | 1.26 | |
| AINP | Allspring Income Plus ETF | 24.63 | 24.60 | 24.63 | 2.2K | -0.06 | | 0.22 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 23.84 | 23.83 | 23.84 | 800 | -0.35 | | 1.43 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.68 | 25.71 | 5.1K | -0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 3.215 | 3.090 | 3.100 | 17.0K | -0.100 | | 3.13 | |
| AIS | Vistashares Artificial Intelligence | 42.08 | 41.10 | 41.38 | 100.2K | -0.67 | | 1.59 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.80 | 22.63 | 22.63 | 1.6K | -0.78 | | 3.36 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 69.17 | 67.50 | 67.50 | 11.5K | -1.15 | | 1.66 | |
| AIVI | Wisdomtree International Dividend Top | 52.77 | 52.29 | 52.30 | 3.0K | -0.23 | | 0.44 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.2 | 114.8 | 115.2 | 313 | -1.2 | | 1.05 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.110 | 9.430 | 9.500 | 27.8K | -0.570 | | 5.66 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.50 | 27.50 | 27.50 | 100 | -0.06 | | 0.22 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.80 | 28.73 | 28.73 | 1.4K | -0.19 | | 0.65 | |
| AKRE | Akre Focus ETF | 52.61 | 51.01 | 51.32 | 1.07M | -1.28 | | 2.43 | |
| ALAI | Alger AI Enablers & Adopters ETF | 32.28 | 31.63 | 31.64 | 65.2K | -0.71 | | 2.18 | |
| ALRG | Allspring Lt Large Core ETF | 25.76 | 25.76 | 26.27 | 0 | -0.51 | | 1.95 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.75 | 43.55 | 43.62 | 3.5K | -0.26 | | 0.59 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.710 | 7.650 | 7.660 | 92.2K | 0.030 | | 0.39 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.075 | 1.950 | 2.000 | 12.3K | -0.110 | | 5.21 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.13 | 39.85 | 40.86 | 31.0K | -0.42 | | 1.02 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.18 | 30.40 | 31.06 | 48.1K | -0.24 | | 0.75 | |
| AMJB | Alerian MLP Index ETN | 35.74 | 35.10 | 35.28 | 93.2K | -0.36 | | 1.01 | |
| AMLP | Alps Alerian MLP ETF | 55.40 | 53.36 | 53.46 | 1.85M | -0.36 | | 0.67 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 46.24 | 46.18 | 46.24 | 2.9K | -0.54 | | 1.15 | |
| AMS | American Shared Hospital Services | 1.845 | 1.790 | 1.814 | 8.1K | -0.066 | | 3.49 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.15 | 22.15 | 22.25 | 0 | -0.10 | | 0.44 | |
| AMZA | Infracap MLP ETF | 47.84 | 46.59 | 46.70 | 76.8K | -0.63 | | 1.33 | |
| AMZE | Amaze Holdings Inc | 0.2181 | 0.1863 | 0.1956 | 696.8K | -0.0067 | | 3.31 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 22.75 | 22.11 | 22.11 | 8.7K | -1.03 | | 4.45 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 33.93 | 32.37 | 32.39 | 13.5K | -1.69 | | 4.96 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.95 | 10.61 | 10.63 | 475.6K | -0.34 | | 3.06 | |
| ANEW | MSCI Transformational Changes ETF | 44.48 | 44.48 | 45.90 | 0 | -1.42 | | 3.10 | |
| AOA | Aggressive Allocation Ishares Core ETF | 87.11 | 86.14 | 86.33 | 181.2K | -1.03 | | 1.18 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.38 | 26.36 | 26.36 | 515 | -0.09 | | 0.36 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.51 | 39.32 | 39.35 | 277.4K | -0.18 | | 0.46 | |
| AOM | Moderate Allocation Ishares Core ETF | 46.89 | 46.60 | 46.66 | 188.9K | -0.26 | | 0.55 | |
| AOR | Growth Allocation Ishares Core ETF | 63.56 | 63.02 | 63.12 | 413.2K | -0.52 | | 0.82 | |
| AOTS | Aot Software Platform ETF | 20.60 | 20.29 | 20.29 | 2.5K | -0.53 | | 2.53 | |
| APCB | Activepassive Core Bond ETF | 29.28 | 29.21 | 29.27 | 68.8K | -0.01 | | 0.02 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 16.67 | 16.67 | 16.67 | 100 | 0.15 | | 0.93 | |
| APIE | Activepassive International Equity ETF | 34.54 | 34.23 | 34.24 | 86.7K | -0.30 | | 0.87 | |
| APLU | Allspring Core Plus ETF | 24.48 | 24.40 | 24.45 | 17.4K | 0.00 | | 0.01 | |
| APLX | Tradr 2X Long Apld Daily ETF | 13.94 | 10.94 | 11.43 | 1.67M | -2.04 | | 15.14 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.67 | 11.46 | 11.48 | 68.1K | -0.11 | | 0.95 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 24.60 | 20.49 | 23.88 | 99.1K | 3.00 | | 14.47 | |
| APMU | Activepassive Intermediate Municipal | 24.84 | 24.75 | 24.83 | 35.4K | 0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 25.86 | 25.77 | 25.77 | 10.1K | -0.02 | | 0.10 | |
| APRB | Aptus April Buffer ETF | 24.88 | 24.88 | 24.88 | 200 | -0.03 | | 0.12 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.97 | 24.88 | 24.94 | 1.5K | 0.04 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.88 | 24.79 | 24.84 | 2.9K | -0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.99 | 29.86 | 29.86 | 3.6K | -0.18 | | 0.58 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.64 | 41.60 | 41.64 | 765 | -0.38 | | 0.91 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.31 | 35.22 | 35.24 | 5.9K | -0.04 | | 0.13 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 34.96 | 34.88 | 34.88 | 200 | -0.53 | | 1.50 | |
| APT | Alpha Pro Tech | 4.490 | 4.380 | 4.400 | 12.7K | -0.080 | | 1.79 | |
| APUE | Activepassive U.S. Equity ETF | 39.53 | 39.04 | 39.07 | 159.5K | -0.68 | | 1.71 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.900 | 1.620 | 1.900 | 120.5K | 0.280 | | 17.18 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.28 | 31.28 | 31.27 | 0 | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 23.24 | 23.01 | 23.01 | 10.3K | -0.33 | | 1.41 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.14 | 26.82 | 26.82 | 32.0K | -0.42 | | 1.54 | |
| ARB | Altshares Merger Arbitrage ETF | 29.28 | 29.22 | 29.24 | 6.6K | -0.03 | | 0.09 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 16.29 | 14.23 | 14.38 | 25.3K | -1.62 | | 10.20 | |
| AREN | The Arena Group Holdings Inc | 2.360 | 2.240 | 2.285 | 37.6K | -0.050 | | 2.14 | |
| ARGT | GX MSCI Argentina ETF | 89.59 | 87.15 | 87.80 | 63.5K | -0.44 | | 0.50 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.81 | 21.74 | 21.89 | 3.16M | -0.84 | | 3.67 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.15 | 18.15 | 18.78 | 0 | -0.63 | | 3.33 | |
| ARKF | Ark Fintech Innovation ETF | 37.43 | 36.24 | 36.37 | 187.0K | -1.38 | | 3.66 | |
| ARKG | Ark Genomic Revolution ETF | 26.58 | 24.76 | 24.99 | 2.96M | -1.54 | | 5.80 | |
| ARKK | Ark Innovation ETF | 67.94 | 64.40 | 64.68 | 10.56M | -2.72 | | 4.04 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 114.0 | 110.0 | 110.3 | 102.4K | -3.6 | | 3.18 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.54 | 17.27 | 17.27 | 2.2K | -0.34 | | 1.92 | |
| ARKW | Ark Next Generation Internet ETF | 120.1 | 115.3 | 116.2 | 127.8K | -4.4 | | 3.64 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.26 | 28.85 | 28.90 | 456.0K | -0.95 | | 3.18 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.23 | 27.98 | 27.98 | 1.8K | -0.50 | | 1.77 | |
| ARMH | Arm Holdings Plc Adrhedged | 65.70 | 61.29 | 61.63 | 2.7K | -4.27 | | 6.50 | |
| ARMP | Armata Pharmaceuticals Inc | 9.090 | 8.250 | 8.405 | 19.6K | -0.980 | | 10.48 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 35.26 | 32.28 | 32.59 | 44.7K | -2.98 | | 8.38 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.66 | 30.42 | 30.43 | 10.9K | 0.14 | | 0.46 | |
| ARTY | Ishares Robotics and Artificial | 46.50 | 45.62 | 45.90 | 621.5K | -0.84 | | 1.80 | |
| ARWG | Archer Growth ETF | 22.87 | 22.77 | 22.77 | 830 | -0.42 | | 1.81 | |
| ASCE | Allspring Smid Core ETF | 27.36 | 27.00 | 27.00 | 25.1K | -0.36 | | 1.33 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.36 | 19.01 | 19.11 | 19.5K | -0.05 | | 0.26 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.60 | 27.60 | 27.83 | 0 | -0.23 | | 0.83 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.32 | 31.96 | 32.00 | 4.07M | 0.09 | | 0.28 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.17 | 39.91 | 39.95 | 7.9K | 0.32 | | 0.81 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.33 | 34.02 | 34.20 | 9.0K | -0.13 | | 0.39 | |
| ASLV | Allspring Special Large Value ETF | 27.53 | 27.26 | 27.30 | 1.0K | -0.38 | | 1.37 | |
| ASM | Avino Silver & Gold | 6.130 | 5.670 | 5.950 | 4.1M | 0.250 | | 4.39 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.25 | 25.16 | 25.22 | 4.2K | 0.01 | | 0.02 | |
| ASMH | Asml Holding NV Adrhedged | 90.50 | 90.06 | 90.07 | 700 | -1.78 | | 1.96 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 18.01 | 13.70 | 17.95 | 981.0K | 3.24 | | 22.03 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 45.16 | 33.30 | 33.48 | 2.36M | -8.95 | | 21.09 | |
| ATCH | Atlasclear Holdings Inc | 0.1992 | 0.1796 | 0.1811 | 2.02M | -0.0112 | | 5.82 | |
| ATCL | Rex Autocallable Income ETF | 23.92 | 23.60 | 23.60 | 6.8K | -0.42 | | 1.75 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | -0.02 | | 0.08 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 150 | -0.02 | | 0.08 | |
| ATEST.G | | 25.03 | 25.02 | 25.03 | 280 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 31.03 | 30.32 | 30.39 | 39.5K | -0.73 | | 2.35 | |
| ATMP | Barclays Plus Select MLP ETN | 35.61 | 35.15 | 35.15 | 36.0K | -0.11 | | 0.31 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.050 | 1.010 | 1.030 | 167.6K | -0.020 | | 1.90 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.30 | 89.99 | 89.99 | 444 | -0.55 | | 0.61 | |
| AUAU | Global X Gold Miners ETF | 37.23 | 35.84 | 36.93 | 11.4K | 1.14 | | 3.18 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.79 | 33.77 | 33.77 | 480 | -0.12 | | 0.36 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.03 | 30.03 | 30.40 | 0 | -0.37 | | 1.21 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.46 | 34.40 | 34.46 | 630 | -0.40 | | 1.16 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.19 | 27.97 | 28.00 | 11.7K | -0.31 | | 1.09 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.97 | 31.80 | 31.80 | 16.0K | -0.27 | | 0.84 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.13 | 39.86 | 39.86 | 1.6K | -0.52 | | 1.29 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.26 | 47.60 | 47.79 | 56.3K | -0.43 | | 0.89 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.04 | 25.04 | 25.04 | 0 | -0.01 | | 0.03 | |
| AUST | Austin Gold Corp | 1.422 | 1.325 | 1.370 | 41.0K | 0.040 | | 3.01 | |
| AVDE | Avantis International Equity ETF | 83.31 | 81.89 | 82.12 | 1.19M | -0.62 | | 0.75 | |
| AVDS | Avantis International Small Cap Equity | 70.44 | 69.56 | 69.89 | 27.5K | -0.51 | | 0.72 | |
| AVDV | Avantis International Small Cap Value | 97.71 | 96.26 | 96.66 | 755.2K | -0.61 | | 0.63 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.75 | 62.18 | 62.33 | 12.9K | 0.05 | | 0.08 | |
| AVEM | Avantis Emerging Markets Equity ETF | 79.37 | 78.38 | 78.62 | 1.08M | -0.13 | | 0.17 | |
| AVES | Avantis Emerging Markets Value ETF | 59.35 | 58.58 | 58.72 | 64.6K | -0.10 | | 0.17 | |
| AVGE | Avantis All Equity Markets ETF | 87.06 | 85.93 | 86.11 | 55.0K | -0.99 | | 1.14 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.70 | 75.91 | 76.09 | 20.2K | -0.59 | | 0.77 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 36.32 | 35.27 | 35.37 | 19.2K | -1.26 | | 3.44 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.69 | 72.42 | 72.44 | 2.9K | -0.03 | | 0.04 | |
| AVIG | Avantis Core Fixed Income ETF | 41.24 | 41.07 | 41.18 | 639.3K | -0.05 | | 0.11 | |
| AVIV | Avantis International Large Cap Value | 73.33 | 72.28 | 72.51 | 58.8K | -0.50 | | 0.69 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.73 | 75.68 | 75.79 | 75.6K | -1.26 | | 1.64 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.40 | 79.31 | 79.45 | 782.0K | -0.77 | | 0.96 | |
| AVMA | Avantis Moderate Allocation ETF | 66.08 | 66.08 | 66.60 | 0 | -0.52 | | 0.77 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.81 | 70.94 | 71.07 | 36.1K | -0.85 | | 1.18 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.61 | 45.39 | 45.42 | 24.0K | -0.20 | | 0.44 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.91 | 72.91 | 73.13 | 23.8K | -0.81 | | 1.09 | |
| AVNM | Avantis All International Markets Equity | 74.88 | 73.94 | 74.14 | 154.0K | -0.39 | | 0.52 | |
| AVNV | Avantis All International Markets Value | 76.83 | 76.01 | 76.21 | 28.5K | -0.36 | | 0.47 | |
| AVRE | Avantis Real Estate ETF | 43.50 | 43.12 | 43.17 | 53.3K | -0.34 | | 0.78 | |
| AVRY | Avory Foundational ETF | 20.89 | 20.40 | 20.40 | 31.0K | -1.01 | | 4.73 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.99 | 61.15 | 61.36 | 108.4K | -0.85 | | 1.37 | |
| AVSD | Avantis Responsible International Equity | 71.89 | 71.05 | 71.31 | 6.8K | -0.69 | | 0.95 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.63 | 65.14 | 65.21 | 9.6K | -0.22 | | 0.33 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.62 | 46.52 | 46.60 | 78.7K | 0.05 | | 0.11 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.25 | 71.96 | 72.05 | 12.3K | -1.26 | | 1.72 | |
| AVTM | Avantis Total Equity Markets ETF | 46.32 | 45.86 | 45.86 | 2.1K | -0.88 | | 1.88 | |
| AVUS | Avantis U.S. Equity ETF | 110.1 | 108.6 | 108.8 | 360.2K | -1.5 | | 1.40 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 110.5 | 108.8 | 109.2 | 1.12M | -1.1 | | 1.01 | |
| AWAY | Amplify Travel Tech ETF | 15.98 | 15.54 | 15.57 | 11.7K | -0.51 | | 3.18 | |
| AWX | Avalon Holdings Corp | 2.590 | 2.590 | 2.590 | 2.6K | 0.010 | | 0.39 | |
| AXIL | Axil Brands Inc | 7.250 | 6.950 | 7.080 | 14.4K | 0.060 | | 0.84 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.15 | 28.15 | 28.92 | 0 | -0.77 | | 2.68 | |
| AZTR | Azitra Inc | 0.2700 | 0.2299 | 0.2435 | 4.7M | 0.0085 | | 3.62 | |