| A | Agilent Technologies | 139.3 | 136.8 | 137.3 | 519.2K | -1.9 | | 1.35 | |
| AA | Alcoa Corp | 47.83 | 46.66 | 47.05 | 1.8M | 0.49 | | 1.05 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.61 | 10.65 | 5.8K | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1900 | 0.1564 | 0.1900 | 20.3K | 0.0200 | | 11.76 | |
| AAM.WS | | 0.2800 | 0.2050 | 0.2147 | 40.4K | 0.0247 | | 13.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.52 | 46.12 | 46.19 | 63.8K | -1.74 | | 3.62 | |
| AAP | Advance Auto Parts Inc | 44.08 | 42.81 | 43.29 | 523.5K | -0.78 | | 1.77 | |
| AAT | American Assets Trust | 19.46 | 18.98 | 19.00 | 91.9K | -0.19 | | 0.99 | |
| AAUC | Allied Gold Corp | 22.99 | 22.39 | 22.78 | 278.2K | 0.41 | | 1.83 | |
| AB | Alliancebernstein Holding LP | 40.14 | 39.11 | 39.12 | 83.6K | -0.73 | | 1.83 | |
| ABBV | Abbvie Inc | 226.4 | 222.9 | 225.3 | 1.19M | 1.6 | | 0.71 | |
| ABCB | Ameris Bancorp | 78.32 | 76.81 | 76.88 | 61.1K | -0.90 | | 1.16 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.490 | 2.495 | 14.66M | -0.055 | | 2.16 | |
| ABG | Asbury Automotive Group Inc | 245.3 | 237.8 | 241.1 | 45.5K | -1.1 | | 0.43 | |
| ABM | ABM Industries Inc | 50.12 | 46.60 | 47.53 | 760.1K | 1.79 | | 3.91 | |
| ABR | Arbor Realty Trust | 8.510 | 8.175 | 8.220 | 2.03M | -0.160 | | 1.91 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.25 | 17.31 | 13.2K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.17 | 16.95 | 17.09 | 22.5K | 0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.17 | 22.25 | 13.0K | 0.08 | | 0.34 | |
| ABRpD | | 17.40 | 17.30 | 17.31 | 2.7K | -0.01 | | 0.03 | |
| ABRpE | | 17.01 | 17.00 | 17.01 | 9.0K | -0.08 | | 0.47 | |
| ABRpF | | 22.20 | 22.15 | 22.20 | 2.0K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 127.7 | 125.9 | 126.3 | 1.2M | -0.6 | | 0.44 | |
| ACA | Arcosa Inc | 111.1 | 107.8 | 107.9 | 21.8K | -1.9 | | 1.75 | |
| ACCO | Acco Brands Corp | 3.830 | 3.780 | 3.790 | 274.2K | 0.020 | | 0.53 | |
| ACEL | Accel Entertainment Inc | 11.04 | 10.80 | 10.94 | 145.3K | -0.11 | | 0.95 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.310 | 1.360 | 86.2K | -0.010 | | 0.73 | |
| ACHR | Archer Aviation Inc | 8.160 | 7.660 | 7.695 | 22.54M | -0.255 | | 3.21 | |
| ACHR.WS | | 1.570 | 1.295 | 1.300 | 564.7K | -0.060 | | 4.41 | |
| ACI | Albertsons Companies Inc Cl A | 17.83 | 17.34 | 17.69 | 2.94M | 0.22 | | 1.23 | |
| ACLO | Tcw AAA Clo ETF | 50.15 | 50.15 | 50.15 | 123 | -0.24 | | 0.48 | |
| ACM | Aecom Technology Corp | 98.76 | 96.83 | 96.84 | 586.4K | -1.52 | | 1.54 | |
| ACN | Accenture Plc | 279.4 | 272.0 | 275.4 | 1.57M | 3.4 | | 1.23 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.390 | 5.395 | 346.2K | -0.025 | | 0.46 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.55 | 20.30 | 20.39 | 10.8K | -0.13 | | 0.63 | |
| ACPpA | | 20.46 | 20.01 | 20.10 | 15.8K | -0.29 | | 1.42 | |
| ACR | Acres Commercial Realty Corp | 24.45 | 23.48 | 24.10 | 22.9K | 0.45 | | 1.90 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.25 | 25.15 | 25.15 | 6.7K | -0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.19 | 22.19 | 1.3K | -0.07 | | 0.31 | |
| ACRE | Ares Commercial Real Estate Cor | 5.430 | 5.245 | 5.295 | 236.1K | -0.075 | | 1.40 | |
| ACRpC | | 25.23 | 25.16 | 25.21 | 697 | 0.06 | | 0.24 | |
| ACRpD | | 22.22 | 22.15 | 22.19 | 801 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 25.65 | 25.47 | 25.47 | 4.9K | -0.20 | | 0.78 | |
| ACVA | Acv Auctions Inc Cl A | 8.100 | 7.745 | 7.785 | 660.6K | -0.215 | | 2.69 | |
| AD | Array Digital Infrastructure Inc | 51.15 | 49.72 | 50.86 | 68.4K | 0.61 | | 1.21 | |
| ADC | Agree Realty Corp | 71.91 | 70.82 | 71.87 | 602.0K | 0.81 | | 1.14 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.17 | 17.26 | 8.3K | 0.06 | | 0.35 | |
| ADCpA | | 17.21 | 17.08 | 17.10 | 12.2K | -0.16 | | 0.93 | |
| ADCT | Adc Therapeutics Sa | 3.985 | 3.705 | 3.730 | 331.2K | -0.240 | | 6.05 | |
| ADM | Archer Daniels Midland | 59.36 | 58.12 | 58.27 | 591.9K | 0.29 | | 0.49 | |
| ADNT | Adient Plc | 19.25 | 18.67 | 19.19 | 259.2K | 0.23 | | 1.19 | |
| ADT | ADT Inc | 8.230 | 7.970 | 8.170 | 2.68M | 0.030 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 22.67 | 22.40 | 22.45 | 150.3K | -0.18 | | 0.80 | |
| AEE | Ameren Corp | 98.88 | 97.82 | 98.59 | 328.9K | 0.60 | | 0.61 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.90 | 19.84 | 19.85 | 21.9K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.500 | 7.455 | 7.455 | 2.4M | -0.085 | | 1.13 | |
| AEM | Agnico-Eagle Mines Ltd | 168.8 | 164.7 | 164.8 | 793.6K | -1.7 | | 1.03 | |
| AEO | American Eagle Outfitters | 27.84 | 27.05 | 27.35 | 4.03M | -0.02 | | 0.05 | |
| AER | Aercap Holdings N.V. | 142.6 | 140.4 | 140.9 | 892.6K | -0.9 | | 0.60 | |
| AES | The Aes Corp | 13.76 | 13.41 | 13.43 | 2.7M | -0.19 | | 1.40 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.080 | 9.541 | 9.620 | 1.0M | -0.130 | | 1.33 | |
| AEXA | American Exceptionalism Acquisition | 11.04 | 10.91 | 10.91 | 44.5K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.81 | 10.76 | 10.77 | 125.9K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 136.7 | 134.7 | 136.6 | 72.3K | 0.3 | | 0.21 | |
| AFGB | American Financial Group Inc 5.875% | 21.65 | 21.56 | 21.65 | 8.1K | 0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 19.10 | 18.95 | 19.00 | 13.2K | -0.12 | | 0.63 | |
| AFGD | American Financial Group Inc 5.625% | 20.88 | 20.75 | 20.85 | 2.3K | -0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 16.96 | 16.98 | 5.8K | -0.12 | | 0.70 | |
| AFL | Aflac Inc | 110.8 | 108.9 | 110.0 | 399.8K | 0.5 | | 0.45 | |
| AG | First Majestic Silver | 17.00 | 16.21 | 16.39 | 18.0M | -0.01 | | 0.06 | |
| AGCO | Agco Corp | 109.1 | 105.7 | 107.4 | 198.3K | 0.9 | | 0.85 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.49 | 11.40 | 11.41 | 22.8K | -0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 38.00 | 36.86 | 37.41 | 851.6K | 0.08 | | 0.21 | |
| AGL | Agilon Health Inc | 0.6900 | 0.6616 | 0.6798 | 1.64M | 0.0113 | | 1.69 | |
| AGM | Federal Agricultural Mortgage Corp | 180.0 | 177.1 | 177.2 | 10.8K | -0.5 | | 0.29 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.05 | 21.11 | 7.9K | -0.19 | | 0.89 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.31 | 21.22 | 21.25 | 4.3K | -0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.30 | 19.21 | 19.22 | 18.0K | -0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.11 | 17.90 | 17.92 | 25.6K | -0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.77 | 24.87 | 25.00 | 20.3K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 143.0 | 143.0 | 100 | 1.5 | | 1.05 | |
| AGMpD | | 21.20 | 21.14 | 21.17 | 2.0K | 0.06 | | 0.28 | |
| AGMpE | | 21.46 | 21.23 | 21.26 | 4.0K | 0.01 | | 0.05 | |
| AGMpF | | 19.27 | 19.13 | 19.15 | 8.3K | -0.07 | | 0.36 | |
| AGMpG | | 18.06 | 17.81 | 17.83 | 18.4K | -0.09 | | 0.50 | |
| AGMpH | | 25.07 | 24.84 | 24.84 | 3.0K | -0.16 | | 0.64 | |
| AGO | Assured Guaranty Ltd | 91.96 | 90.76 | 91.81 | 46.8K | 1.01 | | 1.11 | |
| AGRO | Adecoagro S.A. | 7.745 | 7.480 | 7.715 | 631.9K | 0.285 | | 3.84 | |
| AGX | Argan Inc | 329.6 | 293.2 | 294.0 | 133.0K | -26.1 | | 8.15 | |
| AHH | Armada Hoffler Properties Inc | 7.125 | 6.950 | 7.060 | 250.5K | 0.020 | | 0.28 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.25 | 21.12 | 21.14 | 10.4K | 0.00 | | 0.00 | |
| AHHpA | | 21.27 | 20.96 | 21.12 | 18.2K | -0.02 | | 0.09 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.10 | 37.06 | 37.10 | 38.1K | 0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.90 | 19.63 | 19.79 | 42.9K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 19.86 | 19.95 | 9.4K | -0.11 | | 0.52 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.94 | 24.77 | 24.86 | 4.8K | 0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.81 | 19.60 | 19.67 | 19.2K | -0.12 | | 0.61 | |
| AHLpE | | 19.96 | 19.80 | 19.80 | 2.6K | -0.15 | | 0.75 | |
| AHLpF | | 25.05 | 24.87 | 25.00 | 8.0K | 0.14 | | 0.56 | |
| AHR | American Healthcare REIT Inc | 48.11 | 47.22 | 48.11 | 368.8K | 0.49 | | 1.03 | |
| AHT | Ashford Hospitality Trust Inc | 3.860 | 3.510 | 3.640 | 81.9K | 0.160 | | 4.60 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.80 | 18.60 | 18.62 | 1.0K | -0.16 | | 0.85 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.41 | 13.48 | 13.91 | 11.3K | 0.41 | | 3.04 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.77 | 14.00 | 700 | 0.00 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.29 | 14.29 | 14.29 | 100 | -0.06 | | 0.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.95 | 13.37 | 13.75 | 13.8K | -0.01 | | 0.06 | |
| AHTpD | | 18.63 | 18.59 | 18.63 | 1.1K | 0.01 | | 0.06 | |
| AHTpF | | 14.41 | 13.48 | 13.91 | 9.3K | 0.41 | | 3.04 | |
| AHTpG | | 14.00 | 13.77 | 14.00 | 701 | 0.00 | | 0.00 | |
| AHTpH | | 15.67 | 15.67 | 15.67 | 100 | 1.38 | | 9.66 | |
| AHTpI | | 13.98 | 13.37 | 13.56 | 15.7K | -0.19 | | 1.40 | |
| AI | C3.Ai Inc Cl A | 14.58 | 14.03 | 14.04 | 1.91M | -0.45 | | 3.11 | |
| AIG | American International Group | 85.62 | 84.46 | 85.43 | 2.26M | 0.89 | | 1.05 | |
| AII | American Integrity Insurance Group Inc | 20.26 | 19.87 | 19.95 | 58.8K | -0.24 | | 1.16 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2501 | 0.2700 | 14.6K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 500 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 79.2K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.89 | 49.70 | 50.38 | 77.5K | 0.30 | | 0.60 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.50 | 22.14 | 22.19 | 64.4K | -0.24 | | 1.05 | |
| AIR | AAR Corp | 84.42 | 81.44 | 81.51 | 74.0K | 0.02 | | 0.02 | |
| AIT | Applied Industrial Technologies | 260.2 | 255.0 | 255.8 | 58.2K | -2.7 | | 1.05 | |
| AIV | Apartment Investment and Management | 5.805 | 5.735 | 5.740 | 597.5K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 236.8 | 232.1 | 236.4 | 69.3K | 3.0 | | 1.30 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.75 | 19.67 | 19.71 | 7.7K | -0.04 | | 0.19 | |
| AJG | Arthur J. Gallagher & Company | 254.8 | 250.7 | 251.1 | 475.9K | -0.9 | | 0.37 | |
| AKA | A.K.A. Brands Holding Corp | 10.98 | 10.81 | 10.98 | 367 | -0.12 | | 1.08 | |
| AKAF | The Frontier Economic Fund | 29.69 | 29.69 | 29.69 | 10 | -0.24 | | 0.82 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.03 | 26.64 | 26.64 | 2.6K | -0.47 | | 1.73 | |
| AKR | Acadia Realty Trust | 20.17 | 19.80 | 20.13 | 228.3K | 0.35 | | 1.77 | |
| AL | Air Lease Corp Cl A | 64.25 | 64.15 | 64.16 | 591.3K | -0.03 | | 0.05 | |
| ALB | Albemarle Corp | 138.7 | 134.5 | 135.5 | 1.34M | 4.4 | | 3.36 | |
| ALB-A | Albemarle Corp Pfd A | 55.99 | 54.87 | 55.05 | 558.5K | -0.76 | | 1.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 57.75 | 56.08 | 56.75 | 60.5K | 1.70 | | 3.09 | |
| ALC | Alcon Inc | 79.91 | 78.81 | 79.54 | 549.8K | 0.52 | | 0.66 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.99 | 20.92 | 20.96 | 393.3K | -0.02 | | 0.10 | |
| ALG | Alamo Group | 181.6 | 174.1 | 176.2 | 33.6K | -2.2 | | 1.24 | |
| ALH | Alliance Laundry Holdings Inc | 21.76 | 20.99 | 21.63 | 190.1K | 0.34 | | 1.60 | |
| ALIT | Alight Inc Cl A | 2.170 | 2.055 | 2.105 | 8.21M | 0.045 | | 2.18 | |
| ALK | Alaska Air Group | 52.96 | 51.15 | 51.43 | 814.3K | -0.99 | | 1.89 | |
| ALL | Allstate Corp | 209.8 | 206.6 | 208.6 | 480.3K | -0.9 | | 0.44 | |
| ALL-B | Allstate Corp [All/Pb] | 26.29 | 26.16 | 26.16 | 17.2K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.54 | 21.32 | 21.40 | 136.2K | -0.10 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.53 | 19.60 | 54.6K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.55 | 26.62 | 42.5K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 161.8 | 158.2 | 160.4 | 239.0K | 0.7 | | 0.44 | |
| ALLpB | | 26.30 | 26.16 | 26.16 | 5.0K | 0.00 | | 0.00 | |
| ALLpH | | 21.49 | 21.26 | 21.31 | 57.9K | -0.09 | | 0.42 | |
| ALLpI | | 19.61 | 19.43 | 19.49 | 32.7K | -0.11 | | 0.57 | |
| ALLpJ | | 26.70 | 26.55 | 26.64 | 14.7K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 45.23 | 44.45 | 44.49 | 867.5K | 0.16 | | 0.36 | |
| ALSN | Allison Transmission Holdings | 99.14 | 97.04 | 98.47 | 311.3K | -0.23 | | 0.23 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.10 | 25.18 | 1.5K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 5.293 | 5.040 | 5.060 | 75.2K | -0.220 | | 4.17 | |
| ALTGpA | | 25.26 | 25.16 | 25.16 | 1.8K | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.18 | 10.18 | 10.18 | 100 | 0.03 | | 0.30 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0244 | 0.0213 | 0.0243 | 500 | -0.0007 | | 2.80 | |
| ALUR | Allurion Technologies Inc | 1.540 | 1.500 | 1.511 | 3.7K | -0.029 | | 1.86 | |
| ALUR.WS | | 0.0240 | 0.0180 | 0.0239 | 1.1K | -0.0004 | | 1.65 | |
| ALV | Autoliv Inc | 120.5 | 118.8 | 119.4 | 128.5K | -0.9 | | 0.76 | |
| ALX | | 220.5 | 217.4 | 220.1 | 30.2K | 3.3 | | 1.53 | |
| AM | Antero Midstream Corp | 17.86 | 17.60 | 17.62 | 713.8K | -0.04 | | 0.23 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.190 | 4.090 | 4.165 | 506.3K | 0.055 | | 1.34 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 28.33 | 26.71 | 27.01 | 44.8K | -0.65 | | 2.35 | |
| AMC | AMC Entertainment Holdings | 1.950 | 1.860 | 1.866 | 14.31M | -0.064 | | 3.31 | |
| AMCR | Amcor Plc | 8.430 | 8.280 | 8.332 | 7.36M | 0.012 | | 0.14 | |
| AME | Ametek Inc | 202.2 | 199.2 | 199.5 | 447.3K | -2.3 | | 1.12 | |
| AMG | Affiliated Managers Group | 277.7 | 270.7 | 271.1 | 106.1K | -2.1 | | 0.75 | |
| AMH | American Homes 4 Rent | 32.04 | 31.31 | 32.03 | 896.2K | 0.63 | | 2.00 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.95 | 23.04 | 5.0K | 0.31 | | 1.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.40 | 24.07 | 24.25 | 2.0K | 0.10 | | 0.41 | |
| AMHpG | | 23.00 | 22.66 | 22.75 | 5.3K | -0.30 | | 1.28 | |
| AMHpH | | 24.28 | 24.06 | 24.10 | 2.3K | -0.15 | | 0.62 | |
| AMN | Amn Healthcare Services Inc | 16.30 | 15.87 | 16.16 | 221.4K | 0.34 | | 2.15 | |
| AMP | Ameriprise Financial Services | 493.0 | 486.4 | 486.9 | 162.4K | 0.3 | | 0.06 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.990 | 3.560 | 3.990 | 27.3K | 0.320 | | 8.72 | |
| AMPX | Amprius Technologies Inc | 10.360 | 9.030 | 9.160 | 4.91M | -1.120 | | 10.89 | |
| AMPX.WS | | 3.860 | 3.350 | 3.470 | 165.2K | -0.520 | | 13.03 | |
| AMPY | Amplify Energy Corp | 4.710 | 4.605 | 4.605 | 160.6K | 0.015 | | 0.33 | |
| AMR | Alpha Metallurgical Resources Inc | 199.0 | 190.0 | 193.8 | 113.9K | 7.2 | | 3.84 | |
| AMRC | Ameresco Inc | 30.60 | 29.18 | 29.23 | 157.3K | -0.37 | | 1.25 | |
| AMRZ | Amrize Ltd | 55.38 | 53.42 | 53.53 | 1.51M | -1.88 | | 3.39 | |
| AMT | American Tower Corp | 180.8 | 177.8 | 178.2 | 603.5K | -0.9 | | 0.52 | |
| AMTB | Mercantil Bank Holding Cl A | 20.67 | 20.22 | 20.47 | 30.2K | 0.09 | | 0.44 | |
| AMTD | Amtd Idea Group | 1.120 | 1.070 | 1.110 | 6.9K | 0.030 | | 2.78 | |
| AMTM | Amentum Holdings Inc | 29.44 | 28.62 | 28.78 | 1.38M | -0.35 | | 1.20 | |
| AMWL | American Well Corp Cl A | 4.860 | 4.680 | 4.720 | 136.8K | 0.020 | | 0.43 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.00 | 20.57 | 20.58 | 1.08M | -0.30 | | 1.41 | |
| AN | Autonation Inc | 209.9 | 204.7 | 206.3 | 92.4K | -1.2 | | 0.56 | |
| ANET | Arista Networks Inc | 126.8 | 121.6 | 122.4 | 2.9M | -3.7 | | 2.97 | |
| ANF | Abercrombie & Fitch Company | 118.5 | 115.4 | 118.1 | 669.7K | 1.8 | | 1.53 | |
| ANG-D | American National Group Inc | 25.47 | 25.37 | 25.47 | 5.4K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.78 | 25.39 | 25.59 | 4.8K | 0.12 | | 0.49 | |
| ANGX | Angel Studios Inc Cl A | 5.341 | 5.120 | 5.120 | 471.5K | -0.130 | | 2.48 | |
| ANRO | Alto Neuroscience Inc | 18.64 | 17.21 | 18.00 | 290.6K | 0.90 | | 5.23 | |
| ANVS | Annovis Bio Inc | 4.045 | 3.640 | 3.640 | 350.5K | -0.290 | | 7.38 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.685 | 9.571 | 9.571 | 286.2K | -0.069 | | 0.72 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.16 | 25.28 | 8.7K | 0.10 | | 0.38 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.31 | 25.31 | 699 | 0.03 | | 0.11 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.890 | 8.680 | 8.870 | 29.2K | 0.170 | | 1.95 | |
| AON | AON Plc | 354.4 | 350.1 | 351.5 | 226.8K | -0.3 | | 0.09 | |
| AORT | Artivion Inc | 47.76 | 45.77 | 47.56 | 151.9K | 1.65 | | 3.59 | |
| AOS | Smith A.O. Corp | 68.79 | 67.18 | 67.87 | 187.6K | -0.07 | | 0.10 | |
| AP | Ampco-Pittsburgh Corp | 3.719 | 3.530 | 3.590 | 15.8K | -0.010 | | 0.28 | |
| APAM | Artisan Partners Asset Mgmt | 42.43 | 41.58 | 41.73 | 155.5K | 0.15 | | 0.35 | |
| APD | Air Products and Chemicals | 247.7 | 241.6 | 245.7 | 728.0K | 3.5 | | 1.44 | |
| APG | Api Group Corp | 39.33 | 38.07 | 38.07 | 489.6K | -1.12 | | 2.86 | |
| APH | Amphenol Corp | 129.9 | 125.4 | 125.8 | 4.02M | -3.3 | | 2.57 | |
| APLE | Apple Hospitality REIT Inc | 12.42 | 12.22 | 12.32 | 1.3M | 0.16 | | 1.32 | |
| APO | Apollo Asset Management Inc | 150.6 | 146.5 | 146.7 | 763.7K | -0.5 | | 0.32 | |
| APO-A | Apollo Global Management Inc | 77.00 | 76.40 | 76.47 | 240.4K | -0.16 | | 0.21 | |
| APOpA | | 77.99 | 76.56 | 76.56 | 8.7K | 0.09 | | 0.12 | |
| APOS | Apollo Global Management 7.625% | 26.08 | 25.96 | 26.06 | 19.5K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 77.51 | 75.98 | 76.18 | 517.5K | -1.24 | | 1.60 | |
| AQN | Algonquin Power & Util | 6.180 | 6.060 | 6.075 | 3.51M | -0.085 | | 1.38 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.62 | 25.52 | 25.58 | 4.4K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.07 | 33.50 | 33.80 | 1.6M | 0.57 | | 1.72 | |
| ARCO | Arcos Dorados Holdings Inc | 7.300 | 7.220 | 7.220 | 215.3K | -0.040 | | 0.55 | |
| ARDC | Ares Dynamic Credit Allocation | 13.38 | 13.34 | 13.35 | 94.8K | 0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 9.010 | 8.810 | 9.000 | 77.2K | 0.070 | | 0.78 | |
| ARE | Alexandria Real Estate Equities | 47.88 | 46.80 | 47.03 | 731.0K | 0.06 | | 0.13 | |
| ARE-B | Ares Management Corp Pfd B | 53.21 | 52.71 | 52.93 | 46.3K | -0.06 | | 0.11 | |
| ARES | Ares Management LP | 173.8 | 167.9 | 168.5 | 1.1M | -5.1 | | 2.96 | |
| ARESpB | | 52.85 | 52.03 | 52.03 | 4.6K | -0.90 | | 1.70 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 9.98 | 10.15 | 659.8K | 0.23 | | 2.32 | |
| ARL | American Realty Investors | 16.00 | 16.00 | 16.00 | 100 | -0.26 | | 1.60 | |
| ARLO | Arlo Technologies Inc | 13.85 | 13.40 | 13.44 | 342.7K | -0.07 | | 0.52 | |
| ARMK | Aramark Holdings Corp | 38.31 | 37.38 | 37.82 | 477.1K | 0.17 | | 0.45 | |
| AROC | Archrock Inc | 25.55 | 25.07 | 25.21 | 325.3K | -0.03 | | 0.12 | |
| ARR | Armour Residential R | 17.04 | 16.79 | 16.92 | 1.51M | 0.05 | | 0.30 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.95 | 20.74 | 20.88 | 9.4K | -0.03 | | 0.14 | |
| ARRpC | | 20.95 | 20.88 | 20.89 | 3.0K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 113.8 | 110.3 | 111.4 | 79.4K | -1.3 | | 1.19 | |
| ARX | Accelerant Holdings Cl A | 15.73 | 15.10 | 15.48 | 173.0K | 0.13 | | 0.85 | |
| AS | Amer Sports Inc | 39.00 | 37.70 | 37.87 | 1.58M | -1.04 | | 2.66 | |
| ASA | ASA Gold and Precious Metals | 58.34 | 56.84 | 57.39 | 62.7K | 0.09 | | 0.16 | |
| ASAN | Asana Inc Cl A | 15.10 | 14.30 | 14.81 | 1.65M | 0.53 | | 3.68 | |
| ASB | Associated Banc-Corp | 27.02 | 26.48 | 26.50 | 775.6K | -0.26 | | 0.97 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.66 | 21.45 | 21.56 | 9.8K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.99 | 20.75 | 20.77 | 8.0K | -0.07 | | 0.35 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 25.00 | 25.03 | 3.7K | 0.00 | | 0.00 | |
| ASBpE | | 21.55 | 21.46 | 21.49 | 502 | -0.07 | | 0.32 | |
| ASBpF | | 21.00 | 20.47 | 21.00 | 6.1K | 0.23 | | 1.11 | |
| ASC | Ardmore Shipping Corp | 11.33 | 11.11 | 11.17 | 156.0K | 0.01 | | 0.09 | |
| ASG | Liberty All-Star Growth Fund | 5.285 | 5.200 | 5.210 | 321.6K | -0.050 | | 0.95 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.22 | 21.79 | 21.79 | 80.6K | -0.25 | | 1.11 | |
| ASGN | On Assignment | 49.07 | 47.61 | 48.76 | 142.0K | 1.01 | | 2.12 | |
| ASH | Ashland Inc | 59.02 | 57.85 | 58.75 | 349.4K | 0.10 | | 0.17 | |
| ASIC | Ategrity Specialty Insurance Company | 20.41 | 20.13 | 20.40 | 9.3K | 0.16 | | 0.79 | |
| ASIX | Advansix Inc | 16.60 | 15.96 | 16.42 | 175.3K | 0.35 | | 2.18 | |
| ASPN | Aspen Aerogels Inc | 3.145 | 3.005 | 3.015 | 898.6K | -0.065 | | 2.11 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 315.8 | 311.2 | 314.2 | 24.0K | 3.2 | | 1.04 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.28 | 14.77 | 14.78 | 3.35M | -0.53 | | 3.43 | |
| ATEN | A10 Networks Inc | 18.25 | 17.92 | 17.96 | 260.5K | -0.07 | | 0.39 | |
| ATGE | Adtalem Global Education Inc | 101.68 | 99.59 | 99.98 | 104.8K | -0.34 | | 0.34 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.85 | 24.65 | 24.76 | 27.0K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.01 | 19.77 | 19.86 | 58.4K | -0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 16.98 | 16.77 | 16.88 | 64.4K | -0.04 | | 0.24 | |
| ATH-E | Athene Hldg Ltd | 25.79 | 25.58 | 25.79 | 29.8K | 0.18 | | 0.70 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.58 | 23.14 | 23.26 | 109.2K | -0.01 | | 0.04 | |
| ATHpA | | 24.79 | 24.40 | 24.60 | 54.7K | -0.16 | | 0.65 | |
| ATHpB | | 19.91 | 19.76 | 19.87 | 25.1K | 0.01 | | 0.05 | |
| ATHpD | | 16.97 | 16.65 | 16.66 | 44.6K | -0.22 | | 1.30 | |
| ATHpE | | 25.87 | 25.66 | 25.84 | 36.5K | 0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.04 | 25.05 | 12.6K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 110.4 | 107.3 | 107.5 | 338.3K | -1.2 | | 1.06 | |
| ATKR | Atkore Inc | 65.02 | 62.99 | 63.40 | 54.0K | -0.65 | | 1.01 | |
| ATMU | Atmus Filtration Technologies Inc | 53.15 | 52.00 | 52.34 | 129.4K | -0.68 | | 1.28 | |
| ATO | Atmos Energy Corp | 169.9 | 167.4 | 169.5 | 306.9K | 1.5 | | 0.88 | |
| ATR | Aptargroup | 123.7 | 120.1 | 123.7 | 97.1K | 0.8 | | 0.68 | |
| ATS | Ats Corp Cda | 27.69 | 26.90 | 26.91 | 14.7K | -0.89 | | 3.20 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 85.60 | 83.27 | 84.06 | 709.6K | 0.04 | | 0.04 | |
| AUB | Atlantic Union Bancshares Corp | 37.44 | 36.52 | 36.74 | 202.7K | 0.12 | | 0.31 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.73 | 24.83 | 11.2K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.86 | 24.73 | 24.73 | 4.6K | -0.10 | | 0.40 | |
| AUNA | Auna Sa Cl A | 4.650 | 4.550 | 4.565 | 55.7K | 0.015 | | 0.33 | |
| AVA | Avista Corp | 38.78 | 38.22 | 38.68 | 194.3K | 0.21 | | 0.53 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.070 | 4.000 | 4.030 | 48.4K | -0.040 | | 0.98 | |
| AVB | Avalonbay Communities | 181.6 | 177.0 | 181.2 | 276.3K | 4.3 | | 2.41 | |
| AVBC | Avidia Bancorp Inc | 17.20 | 16.81 | 17.18 | 21.6K | 0.18 | | 1.06 | |
| AVD | American Vanguard Corp | 4.070 | 3.970 | 4.000 | 94.9K | -0.020 | | 0.50 | |
| AVK | Advent Claymore Convertible Securities | 12.40 | 12.22 | 12.23 | 59.2K | -0.05 | | 0.41 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.96 | 11.63 | 11.72 | 132.3K | 0.10 | | 0.86 | |
| AVNT | Avient Corp | 31.11 | 30.10 | 30.81 | 221.4K | 0.31 | | 1.02 | |
| AVTR | Avantor Inc | 11.53 | 10.92 | 11.22 | 4.4M | 0.02 | | 0.13 | |
| AVY | Avery Dennison Corp | 184.8 | 181.8 | 184.0 | 190.2K | 0.8 | | 0.46 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.64 | 10.65 | 173.0K | -0.03 | | 0.23 | |
| AWI | Armstrong World Industries Inc | 186.2 | 183.0 | 184.5 | 53.3K | -0.1 | | 0.08 | |
| AWK | American Water Works | 134.2 | 131.6 | 133.3 | 364.0K | 0.6 | | 0.44 | |
| AWP | Abrdn Global Premier Properties Fund | 3.941 | 3.850 | 3.865 | 228.4K | -0.025 | | 0.64 | |
| AWR | American States Water Company | 74.69 | 73.39 | 73.96 | 30.8K | 0.23 | | 0.31 | |
| AX | Axos Financial Inc | 87.94 | 86.14 | 87.18 | 86.9K | 0.98 | | 1.14 | |
| AXI- | Axia Energia ADR | 13.28 | 12.26 | 12.27 | 40.1K | -0.90 | | 6.83 | |
| AXL | American Axle & Manufacturing | 6.570 | 6.390 | 6.485 | 1.42M | 0.015 | | 0.23 | |
| AXP | American Express Company | 384.3 | 376.5 | 377.2 | 863.0K | -3.6 | | 0.94 | |
| AXR | Amrep Corp | 20.09 | 18.77 | 18.77 | 1.6K | -0.44 | | 2.29 | |
| AXS | Axis Capital Holdings | 107.3 | 105.7 | 106.3 | 115.1K | -0.9 | | 0.83 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.63 | 20.51 | 20.60 | 38.9K | -0.01 | | 0.07 | |
| AXSpE | | 20.60 | 20.45 | 20.45 | 23.6K | -0.15 | | 0.73 | |
| AXTA | Axalta Coating Systems Ltd | 32.25 | 31.40 | 32.01 | 1.68M | 0.61 | | 1.94 | |
| AYI | Acuity Inc | 360.7 | 351.7 | 351.7 | 94.7K | -5.7 | | 1.59 | |
| AZO | Autozone | 3,441 | 3,390 | 3,419 | 44.9K | 2 | | 0.06 | |
| AZZ | Azz Inc | 109.9 | 107.4 | 107.8 | 12.7K | -1.1 | | 0.99 | |