| A | Agilent Technologies | 117.3 | 115.2 | 115.6 | 661.6K | 0.1 | | 0.06 | |
| AA | Alcoa Corp | 67.98 | 66.07 | 66.68 | 17.9K | -0.71 | | 1.05 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.63 | 67.72 | 68.13 | 130.4K | 0.40 | | 0.59 | |
| AAP | Advance Auto Parts Inc | 57.87 | 57.87 | 57.87 | 200 | 0.00 | | 0.00 | |
| AAT | American Assets Trust | 21.25 | 20.86 | 21.20 | 101.9K | 0.28 | | 1.34 | |
| AAUC | Allied Gold Corp | 30.61 | 30.45 | 30.61 | 1.4K | 0.13 | | 0.43 | |
| AB | Alliancebernstein Holding LP | 38.25 | 38.00 | 38.00 | 2.0K | -0.13 | | 0.34 | |
| ABBV | Abbvie Inc | 199.7 | 198.9 | 199.3 | 1.5K | 1.9 | | 0.96 | |
| ABCB | Ameris Bancorp | 86.38 | 84.45 | 85.18 | 244.7K | 0.23 | | 0.27 | |
| ABEV | Ambev S.A. ADR | 2.870 | 2.870 | 2.870 | 122 | -0.020 | | 0.69 | |
| ABG | Asbury Automotive Group Inc | 199.1 | 199.0 | 199.0 | 700 | -1.1 | | 0.54 | |
| ABM | ABM Industries Inc | 40.90 | 40.08 | 40.12 | 170.3K | -0.05 | | 0.12 | |
| ABR | Arbor Realty Trust | 8.120 | 8.020 | 8.070 | 2.9K | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 16.91 | 16.85 | 16.88 | 29.2K | 0.04 | | 0.24 | |
| ABR-E | Arbor Realty Trust Inc | 16.90 | 16.74 | 16.90 | 4.0K | 0.04 | | 0.24 | |
| ABR-F | Arbor Realty Trust Inc | 23.34 | 23.18 | 23.18 | 14.5K | -0.02 | | 0.09 | |
| ABRpD | | 16.91 | 16.85 | 16.88 | 27.9K | 0.05 | | 0.30 | |
| ABRpE | | 16.90 | 16.74 | 16.90 | 2.1K | 0.03 | | 0.18 | |
| ABRpF | | 23.34 | 23.18 | 23.25 | 12.3K | 0.07 | | 0.28 | |
| ABT | Abbott Laboratories | 93.84 | 93.10 | 93.80 | 14.1K | 0.95 | | 1.02 | |
| ABX | Barrick Gold Corp | 9.460 | 9.210 | 9.315 | 195.4K | 0.110 | | 1.19 | |
| ABXL | | 25.89 | 25.77 | 25.89 | 3.5K | 0.13 | | 0.50 | |
| ACA | Arcosa Inc | 120.6 | 117.4 | 120.5 | 141.8K | 1.0 | | 0.84 | |
| ACCO | Acco Brands Corp | 3.360 | 3.270 | 3.280 | 442.2K | -0.030 | | 0.91 | |
| ACEL | Accel Entertainment Inc | 12.50 | 12.25 | 12.36 | 70.2K | 0.04 | | 0.32 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.450 | 3.450 | 3.450 | 1.4K | 0.030 | | 0.88 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3077 | 0.2523 | 0.2700 | 15.6K | 0.0104 | | 4.01 | |
| ACHR | Archer Aviation Inc | 5.950 | 5.770 | 5.870 | 313.5K | -0.035 | | 0.59 | |
| ACHR.WS | | 0.3077 | 0.2523 | 0.2700 | 13.3K | 0.0104 | | 4.01 | |
| ACI | Albertsons Companies Inc Cl A | 16.89 | 16.55 | 16.56 | 2.97M | -0.05 | | 0.30 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.45 | 3.5K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 82.11 | 80.37 | 81.97 | 427.9K | 1.62 | | 2.02 | |
| ACN | Accenture Plc | 179.5 | 177.6 | 178.8 | 2.0K | 1.8 | | 1.02 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.270 | 5.380 | 541.7K | 0.090 | | 1.70 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.01 | 19.92 | 19.92 | 3.4K | -0.19 | | 0.92 | |
| ACPpA | | 20.01 | 19.92 | 19.92 | 3.0K | -0.19 | | 0.92 | |
| ACR | Acres Commercial Realty Corp | 20.53 | 20.22 | 20.53 | 6.8K | 0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.00 | 24.91 | 25.00 | 4.2K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.60 | 21.45 | 21.57 | 3.8K | 0.04 | | 0.19 | |
| ACRE | Ares Commercial Real Estate Cor | 5.380 | 5.230 | 5.330 | 205.1K | 0.070 | | 1.33 | |
| ACRpC | | 25.00 | 24.91 | 25.00 | 3.6K | 0.00 | | 0.00 | |
| ACRpD | | 21.60 | 21.45 | 21.57 | 3.2K | 0.04 | | 0.19 | |
| ACV | Virtus Diversified Income & Convertible | 26.60 | 26.14 | 26.37 | 15.8K | 0.08 | | 0.30 | |
| ACVA | Acv Auctions Inc Cl A | 5.190 | 5.190 | 5.190 | 2.1K | -0.030 | | 0.57 | |
| AD | Array Digital Infrastructure Inc | 48.88 | 47.80 | 47.93 | 84.7K | -0.30 | | 0.62 | |
| ADC | Agree Realty Corp | 77.14 | 75.38 | 75.99 | 605.2K | -0.71 | | 0.93 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.05 | 17.06 | 19.6K | -0.08 | | 0.47 | |
| ADCpA | | 17.13 | 17.05 | 17.13 | 17.6K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.320 | 3.760 | 3.760 | 548.8K | -0.180 | | 4.57 | |
| ADM | Archer Daniels Midland | 71.95 | 70.82 | 71.39 | 8.8K | 0.83 | | 1.18 | |
| ADNT | Adient Plc | 21.62 | 21.20 | 21.40 | 473 | -0.22 | | 1.02 | |
| ADT | ADT Inc | 7.285 | 7.200 | 7.200 | 1.3K | -0.020 | | 0.28 | |
| ADX | Adams Diversified Equity Fund | 24.18 | 24.10 | 24.18 | 2.5K | -0.21 | | 0.86 | |
| AEE | Ameren Corp | 112.2 | 110.8 | 111.9 | 568.1K | 0.8 | | 0.71 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.83 | 19.68 | 19.69 | 21.0K | -0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 8.140 | 8.070 | 8.090 | 27.5K | 0.060 | | 0.75 | |
| AEM | Agnico-Eagle Mines Ltd | 195.5 | 191.9 | 192.8 | 7.3K | -5.3 | | 2.68 | |
| AEO | American Eagle Outfitters | 17.89 | 17.62 | 17.72 | 871 | -0.17 | | 0.95 | |
| AER | Aercap Holdings N.V. | 138.6 | 138.6 | 138.6 | 1.6K | 0.0 | | 0.01 | |
| AES | The Aes Corp | 14.53 | 14.47 | 14.47 | 6.9K | -0.01 | | 0.06 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.50 | 16.75 | 17.08 | 7.1K | 0.40 | | 2.40 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.10 | 11.15 | 10.0K | 0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 11.16 | 11.01 | 11.15 | 282.2K | 0.13 | | 1.18 | |
| AFG | American Financial Group | 131.5 | 129.3 | 129.6 | 146.0K | -0.7 | | 0.56 | |
| AFGB | American Financial Group Inc 5.875% | 21.22 | 21.08 | 21.11 | 10.9K | 0.03 | | 0.12 | |
| AFGC | American Financial Group Inc 5.125% | 19.05 | 18.76 | 18.85 | 17.5K | 0.16 | | 0.85 | |
| AFGD | American Financial Group Inc 5.625% | 20.38 | 20.25 | 20.34 | 10.3K | -0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.90 | 16.60 | 16.69 | 19.4K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 115.6 | 113.4 | 114.7 | 553.6K | 0.1 | | 0.05 | |
| AG | First Majestic Silver | 20.34 | 19.72 | 19.90 | 228.9K | -0.58 | | 2.83 | |
| AGBK | | 7.857 | 7.325 | 7.410 | 134.4K | -0.180 | | 2.37 | |
| AGCO | Agco Corp | 119.3 | 116.2 | 117.5 | 174.0K | 1.4 | | 1.19 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.19 | 12.03 | 12.18 | 118.3K | 0.19 | | 1.58 | |
| AGI | Alamos Gold Inc | 43.03 | 42.15 | 42.60 | 7.6K | -0.97 | | 2.23 | |
| AGL | Agilon Health Inc | 26.49 | 24.24 | 25.23 | 185.0K | -0.89 | | 3.40 | |
| AGM | Federal Agricultural Mortgage Corp | 177.0 | 172.8 | 175.0 | 14.4K | 1.9 | | 1.10 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.79 | 20.70 | 20.75 | 3.0K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.10 | 20.96 | 21.09 | 7.7K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.29 | 19.14 | 19.14 | 5.6K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.81 | 17.73 | 17.80 | 1.7K | 0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 24.23 | 24.24 | 1.6K | 0.04 | | 0.17 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 133.9 | 135.0 | 491 | 0.5 | | 0.34 | |
| AGMpD | | 20.79 | 20.70 | 20.75 | 2.3K | 0.00 | | 0.00 | |
| AGMpE | | 21.10 | 20.96 | 21.09 | 7.4K | 0.00 | | 0.00 | |
| AGMpF | | 19.29 | 19.14 | 19.14 | 5.2K | -0.03 | | 0.15 | |
| AGMpG | | 17.81 | 17.73 | 17.80 | 1.5K | 0.07 | | 0.39 | |
| AGMpH | | 24.25 | 24.23 | 24.24 | 1.5K | 0.04 | | 0.17 | |
| AGO | Assured Guaranty Ltd | 84.20 | 82.92 | 82.99 | 104.5K | -0.41 | | 0.49 | |
| AGRO | Adecoagro S.A. | 13.16 | 12.81 | 13.00 | 4.6K | -0.05 | | 0.38 | |
| AGX | Argan Inc | 641.9 | 641.9 | 641.9 | 239 | -19.1 | | 2.89 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 20.91 | 20.94 | 4.4K | 0.09 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.94 | 20.69 | 20.88 | 5.0K | -0.04 | | 0.19 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.86 | 24.80 | 24.86 | 1.1K | 0.17 | | 0.68 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.15 | 20.91 | 20.94 | 3.0K | -0.21 | | 0.99 | |
| AHLpE | | 20.94 | 20.69 | 20.88 | 3.8K | -0.04 | | 0.19 | |
| AHLpF | | 24.86 | 24.80 | 24.86 | 898 | 0.17 | | 0.68 | |
| AHR | American Healthcare REIT Inc | 50.05 | 50.05 | 50.05 | 2.1K | -0.27 | | 0.54 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.87 | 21.29 | 21.29 | 5.2K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.015 | 2.940 | 2.960 | 6.7K | 0.020 | | 0.68 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.300 | 7.250 | 7.279 | 1.6K | -0.141 | | 1.90 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.450 | 6.010 | 6.010 | 1.9K | -0.390 | | 6.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.340 | 5.800 | 6.146 | 11.0K | 0.061 | | 1.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.020 | 6.000 | 6.020 | 600 | -0.350 | | 5.49 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.335 | 5.800 | 6.185 | 4.2K | -0.355 | | 5.42 | |
| AHTpD | | 7.300 | 7.250 | 7.279 | 1.4K | -0.141 | | 1.90 | |
| AHTpF | | 6.450 | 6.010 | 6.010 | 1.6K | -0.390 | | 6.09 | |
| AHTpG | | 6.340 | 5.800 | 6.146 | 10.4K | 0.061 | | 1.00 | |
| AHTpH | | 6.020 | 6.000 | 6.020 | 555 | -0.350 | | 5.49 | |
| AHTpI | | 6.335 | 5.800 | 6.185 | 4.1K | -0.355 | | 5.42 | |
| AI | C3.Ai Inc Cl A | 8.810 | 8.650 | 8.730 | 29.6K | -0.070 | | 0.80 | |
| AIG | American International Group | 75.50 | 73.72 | 74.14 | 6.87M | -1.01 | | 1.34 | |
| AII | American Integrity Insurance Group Inc | 19.93 | 19.46 | 19.50 | 21.2K | -0.14 | | 0.71 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2300 | 0.2350 | 1.5K | 0.0051 | | 2.22 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 500 | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.02 | 55.22 | 56.14 | 77.1K | 0.79 | | 1.43 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.88 | 24.66 | 24.77 | 102.0K | 0.09 | | 0.36 | |
| AIR | AAR Corp | 109.0 | 109.0 | 109.0 | 699 | -1.2 | | 1.09 | |
| AIT | Applied Industrial Technologies | 298.0 | 298.0 | 298.0 | 44 | -0.1 | | 0.03 | |
| AIV | Apartment Investment and Management | 4.270 | 4.220 | 4.230 | 1.04M | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 234.1 | 228.8 | 232.7 | 138.2K | 2.9 | | 1.27 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.74 | 19.58 | 19.74 | 3.5K | 0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 215.7 | 215.2 | 215.2 | 235 | 0.2 | | 0.07 | |
| AKA | A.K.A. Brands Holding Corp | 11.00 | 10.74 | 11.00 | 2.2K | -0.15 | | 1.30 | |
| AKAF | The Frontier Economic Fund | 32.15 | 32.15 | 32.30 | 0 | -0.15 | | 0.47 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.25 | 23.25 | 23.25 | 100 | -0.50 | | 2.11 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.93 | 29.03 | 30.93 | 3.0K | 0.09 | | 0.30 | |
| AKR | Acadia Realty Trust | 21.26 | 20.87 | 21.25 | 326.8K | 0.33 | | 1.58 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 201.2 | 196.0 | 197.0 | 7.9K | -2.6 | | 1.30 | |
| ALB-A | Albemarle Corp Pfd A | 79.52 | 75.03 | 79.52 | 60.5K | 4.14 | | 5.49 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 79.42 | 75.03 | 79.42 | 5.5K | 4.04 | | 5.36 | |
| ALC | Alcon Inc | 75.60 | 75.14 | 75.39 | 6.3K | -0.61 | | 0.80 | |
| ALG | Alamo Group | 174.5 | 170.2 | 172.3 | 40.4K | 0.1 | | 0.08 | |
| ALH | Alliance Laundry Holdings Inc | 24.74 | 24.41 | 24.64 | 1.1K | -0.02 | | 0.08 | |
| ALIT | Alight Inc Cl A | 0.6795 | 0.6500 | 0.6578 | 50.4K | -0.0102 | | 1.53 | |
| ALK | Alaska Air Group | 40.53 | 39.76 | 39.97 | 11.7K | -0.47 | | 1.16 | |
| ALL | Allstate Corp | 216.3 | 216.3 | 216.3 | 100 | 2.1 | | 0.98 | |
| ALL-B | Allstate Corp [All/Pb] | 25.95 | 25.84 | 25.88 | 5.3K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.10 | 20.97 | 21.01 | 40.7K | -0.04 | | 0.17 | |
| ALL-I | Allstate Corp [All/Pi] | 19.35 | 19.23 | 19.30 | 14.3K | -0.10 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 26.12 | 25.94 | 26.01 | 19.4K | 0.01 | | 0.03 | |
| ALLE | Allegion Plc | 142.5 | 138.1 | 140.5 | 700 | -8.0 | | 5.36 | |
| ALLpB | | 25.95 | 25.84 | 25.88 | 4.1K | -0.04 | | 0.15 | |
| ALLpH | | 21.10 | 20.97 | 21.01 | 36.8K | -0.04 | | 0.17 | |
| ALLpI | | 19.35 | 19.23 | 19.30 | 11.0K | -0.10 | | 0.52 | |
| ALLpJ | | 26.12 | 25.94 | 26.01 | 16.8K | 0.01 | | 0.03 | |
| ALLY | Ally Financial | 44.89 | 43.37 | 44.39 | 1.27M | 0.22 | | 0.50 | |
| ALSN | Allison Transmission Holdings | 132.5 | 132.5 | 132.5 | 100 | -1.2 | | 0.87 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.21 | 25.25 | 1.0K | 0.13 | | 0.52 | |
| ALTG | Alta Equipment Group Inc | 7.860 | 7.860 | 7.860 | 454 | -0.100 | | 1.26 | |
| ALTGpA | | 25.28 | 25.21 | 25.25 | 810 | 0.13 | | 0.52 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.03 | 10.01 | 10.01 | 51.1K | -0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8700 | 0.7000 | 0.8000 | 15.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.1 | 115.5 | 115.7 | 1.9K | -0.3 | | 0.23 | |
| ALX | | 245.8 | 240.0 | 245.1 | 2.3K | 1.4 | | 0.58 | |
| AM | Antero Midstream Corp | 22.00 | 21.59 | 21.59 | 4.4K | 0.01 | | 0.05 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.000 | 3.999 | 4.000 | 2.9K | 0.020 | | 0.50 | |
| AMBQ | Ambiq Micro Inc | 35.48 | 33.70 | 34.75 | 108.2K | -0.66 | | 1.86 | |
| AMC | AMC Entertainment Holdings | 1.660 | 1.610 | 1.620 | 371.7K | -0.030 | | 1.82 | |
| AMCR | Amcor Plc | 39.05 | 38.90 | 39.05 | 3.6K | 0.00 | | 0.00 | |
| AME | Ametek Inc | 234.5 | 230.9 | 233.0 | 352.6K | 0.0 | | 0.01 | |
| AMG | Affiliated Managers Group | 293.6 | 286.3 | 291.7 | 76.3K | 4.1 | | 1.44 | |
| AMH | American Homes 4 Rent | 30.78 | 30.29 | 30.31 | 1.56M | -0.25 | | 0.82 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.86 | 22.61 | 22.61 | 300 | -0.35 | | 1.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.87 | 23.74 | 23.76 | 1.7K | -0.07 | | 0.29 | |
| AMHpG | | 22.86 | 22.61 | 22.61 | 277 | -0.35 | | 1.52 | |
| AMHpH | | 23.87 | 23.74 | 23.76 | 1.1K | -0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 21.63 | 20.20 | 20.98 | 249.5K | 0.63 | | 3.10 | |
| AMP | Ameriprise Financial Services | 480.8 | 463.0 | 478.1 | 636.0K | 13.7 | | 2.96 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.24 | 9.35 | 10.07 | 174.1K | 0.61 | | 6.45 | |
| AMPX | Amprius Technologies Inc | 21.60 | 20.60 | 20.93 | 112.7K | -0.48 | | 2.24 | |
| AMPX.WS | | 10.24 | 9.35 | 10.07 | 164.5K | 0.61 | | 6.45 | |
| AMPY | Amplify Energy Corp | 6.110 | 6.050 | 6.050 | 2.1K | 0.050 | | 0.83 | |
| AMR | Alpha Metallurgical Resources Inc | 194.0 | 194.0 | 194.0 | 200 | -0.9 | | 0.48 | |
| AMRC | Ameresco Inc | 28.82 | 27.49 | 27.89 | 165.5K | -0.01 | | 0.04 | |
| AMRZ | Amrize Ltd | 57.86 | 57.43 | 57.69 | 15.7K | -0.47 | | 0.81 | |
| AMT | American Tower Corp | 178.4 | 176.4 | 177.4 | 2.9K | 2.1 | | 1.21 | |
| AMTB | Mercantil Bank Holding Cl A | 23.12 | 22.14 | 22.73 | 166.4K | -0.09 | | 0.39 | |
| AMTD | Amtd Idea Group | 1.040 | 0.998 | 1.036 | 1.7K | 0.019 | | 1.85 | |
| AMTM | Amentum Holdings Inc | 26.50 | 26.01 | 26.33 | 6.4K | 0.19 | | 0.73 | |
| AMWL | American Well Corp Cl A | 6.200 | 5.800 | 6.110 | 49.7K | 0.260 | | 4.42 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.81 | 25.73 | 25.81 | 720.4K | -0.83 | | 3.12 | |
| AN | Autonation Inc | 207.3 | 202.1 | 204.0 | 197.2K | 0.9 | | 0.46 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.98 | 33.36 | 33.87 | 60.5K | -2.09 | | 5.81 | |
| ANET | Arista Networks Inc | 171.2 | 160.2 | 164.8 | 106.5K | -7.7 | | 4.48 | |
| ANF | Abercrombie & Fitch Company | 86.20 | 86.20 | 86.20 | 200 | -0.39 | | 0.45 | |
| ANG-D | American National Group Inc | 24.90 | 24.70 | 24.90 | 5.8K | 0.08 | | 0.32 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.90 | 24.70 | 24.90 | 5.2K | 0.08 | | 0.32 | |
| ANGX | Angel Studios Inc Cl A | 2.605 | 2.550 | 2.550 | 2.9K | -0.060 | | 2.30 | |
| ANRO | Alto Neuroscience Inc | 25.66 | 23.92 | 24.30 | 100.6K | -0.25 | | 1.02 | |
| ANVS | Annovis Bio Inc | 1.930 | 1.850 | 1.875 | 27.1K | -0.005 | | 0.27 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.12 | 10.01 | 10.12 | 284.4K | 0.10 | | 1.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.46 | 25.41 | 25.46 | 450 | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 24.94 | 24.95 | 162.3K | -0.15 | | 0.60 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.230 | 9.080 | 9.150 | 49.4K | 0.060 | | 0.66 | |
| AON | AON Plc | 325.9 | 319.0 | 323.8 | 629.2K | 2.6 | | 0.82 | |
| AORT | Artivion Inc | 38.23 | 36.88 | 37.00 | 89.0K | -0.73 | | 1.93 | |
| AOS | Smith A.O. Corp | 64.62 | 64.29 | 64.29 | 1.1K | -0.39 | | 0.60 | |
| AP | Ampco-Pittsburgh Corp | 10.97 | 10.07 | 10.52 | 121.8K | 0.22 | | 2.12 | |
| APAM | Artisan Partners Asset Mgmt | 38.14 | 37.98 | 38.14 | 890 | -0.01 | | 0.03 | |
| APD | Air Products and Chemicals | 304.0 | 302.0 | 304.0 | 335 | 1.6 | | 0.53 | |
| APG | Api Group Corp | 49.63 | 47.98 | 49.39 | 1.11M | 0.80 | | 1.65 | |
| APH | Amphenol Corp | 149.0 | 144.5 | 144.8 | 9.7K | -3.9 | | 2.63 | |
| APLE | Apple Hospitality REIT Inc | 13.32 | 13.25 | 13.25 | 7.8K | -0.11 | | 0.82 | |
| APO | Apollo Asset Management Inc | 123.4 | 122.3 | 123.0 | 1.4K | -0.3 | | 0.27 | |
| APO-A | Apollo Global Management Inc | 64.35 | 63.36 | 63.50 | 5.4K | -0.40 | | 0.63 | |
| APOpA | | 64.35 | 63.36 | 63.66 | 1.4K | -0.24 | | 0.38 | |
| APOS | Apollo Global Management 7.625% | 25.91 | 25.67 | 25.82 | 543.1K | -0.01 | | 0.04 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.30 | 59.65 | 59.65 | 224 | -0.42 | | 0.70 | |
| AQN | Algonquin Power & Util | 6.320 | 6.320 | 6.320 | 300 | 0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.00 | 25.92 | 25.95 | 2.9K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 38.71 | 38.30 | 38.71 | 950 | 0.52 | | 1.36 | |
| ARCO | Arcos Dorados Holdings Inc | 9.080 | 8.940 | 8.940 | 494 | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.43 | 12.50 | 134.8K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.10 | 9.48 | 10.06 | 132.7K | 0.35 | | 3.61 | |
| ARE | Alexandria Real Estate Equities | 45.54 | 44.00 | 44.11 | 11.6K | -1.35 | | 2.97 | |
| ARE-B | Ares Management Corp Pfd B | 38.43 | 37.50 | 37.85 | 9.9K | -0.47 | | 1.23 | |
| ARES | Ares Management LP | 113.0 | 112.5 | 112.5 | 741 | 0.3 | | 0.29 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.43 | 37.50 | 37.82 | 7.7K | -0.50 | | 1.30 | |
| ARI | Apollo Commercial Real Estate | 11.13 | 11.00 | 11.10 | 493.2K | -0.03 | | 0.27 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.70 | 17.81 | 17.95 | 15.0K | -0.82 | | 4.37 | |
| ARL | American Realty Investors | 14.68 | 14.30 | 14.46 | 400 | -0.03 | | 0.21 | |
| ARLO | Arlo Technologies Inc | 14.84 | 14.14 | 14.21 | 532.0K | -0.39 | | 2.67 | |
| ARMK | Aramark Holdings Corp | 45.63 | 45.63 | 45.63 | 221 | 0.03 | | 0.07 | |
| AROC | Archrock Inc | 38.27 | 37.74 | 37.75 | 2.7K | 0.36 | | 0.96 | |
| ARR | Armour Residential R | 17.64 | 17.53 | 17.64 | 12.4K | 0.04 | | 0.23 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.97 | 21.00 | 14.3K | 0.00 | | 0.00 | |
| ARRpC | | 21.03 | 20.97 | 21.00 | 13.1K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 188.8 | 183.9 | 186.8 | 267.3K | -0.5 | | 0.27 | |
| ARX | Accelerant Holdings Cl A | 13.75 | 13.75 | 13.75 | 350 | 0.17 | | 1.25 | |
| AS | Amer Sports Inc | 35.36 | 35.04 | 35.04 | 780 | -0.36 | | 1.02 | |
| ASA | ASA Gold and Precious Metals | 66.00 | 65.92 | 66.00 | 1.5K | -0.27 | | 0.41 | |
| ASAN | Asana Inc Cl A | 6.300 | 6.150 | 6.300 | 13.4K | 0.060 | | 0.96 | |
| ASB | Associated Banc-Corp | 28.00 | 28.00 | 28.00 | 181 | -0.08 | | 0.28 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.83 | 20.95 | 9.0K | 0.05 | | 0.26 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.39 | 20.39 | 5.8K | 0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.17 | 25.07 | 25.13 | 4.2K | 0.03 | | 0.10 | |
| ASBpE | | 21.05 | 20.83 | 20.95 | 8.8K | 0.05 | | 0.26 | |
| ASBpF | | 20.45 | 20.39 | 20.39 | 5.2K | 0.02 | | 0.09 | |
| ASC | Ardmore Shipping Corp | 17.22 | 17.14 | 17.22 | 10.1K | 0.24 | | 1.41 | |
| ASG | Liberty All-Star Growth Fund | 5.260 | 5.260 | 5.260 | 360 | -0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.60 | 23.00 | 23.50 | 2.9K | -0.20 | | 0.84 | |
| ASH | Ashland Inc | 58.05 | 57.50 | 57.98 | 981 | 0.28 | | 0.49 | |
| ASIC | Ategrity Specialty Insurance Company | 20.90 | 20.11 | 20.18 | 45.0K | -0.37 | | 1.80 | |
| ASIX | Advansix Inc | 24.10 | 24.00 | 24.10 | 851 | 0.48 | | 2.03 | |
| ASPN | Aspen Aerogels Inc | 3.665 | 3.450 | 3.630 | 1.12M | 0.140 | | 4.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 317.6 | 307.5 | 308.2 | 18.2K | -9.7 | | 3.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.80 | 29.57 | 30.00 | 282.7K | -0.84 | | 2.71 | |
| ATEN | A10 Networks Inc | 27.68 | 27.00 | 27.26 | 3.8K | -0.44 | | 1.59 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.24 | 24.08 | 24.12 | 46.1K | 0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.37 | 19.22 | 19.33 | 9.8K | 0.03 | | 0.17 | |
| ATH-D | Athene Holding Ltd | 16.50 | 16.41 | 16.47 | 25.8K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.20 | 25.00 | 25.20 | 26.4K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.70 | 18.37 | 18.47 | 270.2K | -0.04 | | 0.22 | |
| ATHpA | | 24.24 | 24.08 | 24.12 | 27.6K | -0.05 | | 0.21 | |
| ATHpB | | 19.37 | 19.22 | 19.33 | 8.4K | 0.03 | | 0.17 | |
| ATHpD | | 16.50 | 16.41 | 16.43 | 23.6K | -0.02 | | 0.12 | |
| ATHpE | | 25.20 | 25.00 | 25.20 | 22.7K | 0.10 | | 0.40 | |
| ATHS | Athene Holding Ltd 7.250% | 25.19 | 25.03 | 25.09 | 20.6K | -0.07 | | 0.26 | |
| ATI | Ati Inc | 152.7 | 150.3 | 150.3 | 2.9K | -3.2 | | 2.05 | |
| ATKR | Atkore Inc | 75.67 | 75.67 | 75.67 | 100 | -1.54 | | 1.99 | |
| ATMU | Atmus Filtration Technologies Inc | 63.68 | 61.54 | 62.63 | 223.2K | 0.36 | | 0.58 | |
| ATO | Atmos Energy Corp | 187.5 | 185.6 | 185.6 | 206.1K | 0.2 | | 0.09 | |
| ATR | Aptargroup | 124.7 | 124.7 | 124.7 | 100 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 33.80 | 33.05 | 33.05 | 64.4K | 0.03 | | 0.09 | |
| AU | Anglogold Ashanti Ltd ADR | 96.55 | 93.80 | 94.19 | 31.3K | -4.05 | | 4.12 | |
| AUB | Atlantic Union Bancshares Corp | 38.21 | 37.22 | 38.01 | 403.0K | 0.61 | | 1.63 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.82 | 24.65 | 24.79 | 15.0K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.82 | 24.65 | 24.76 | 13.5K | -0.09 | | 0.36 | |
| AUNA | Auna Sa Cl A | 5.385 | 5.150 | 5.310 | 196.9K | 0.110 | | 2.12 | |
| AVA | Avista Corp | 41.00 | 40.72 | 41.00 | 795 | -0.05 | | 0.12 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.790 | 4.570 | 4.610 | 381.6K | -0.020 | | 0.43 | |
| AVB | Avalonbay Communities | 175.6 | 175.0 | 175.0 | 205 | 0.7 | | 0.41 | |
| AVBC | Avidia Bancorp Inc | 20.98 | 20.37 | 20.91 | 32.2K | 0.83 | | 4.13 | |
| AVD | American Vanguard Corp | 3.010 | 3.010 | 3.010 | 1.5K | 0.050 | | 1.69 | |
| AVEX | | 32.99 | 31.80 | 32.34 | 56.4K | -1.59 | | 4.70 | |
| AVK | Advent Claymore Convertible Securities | 12.43 | 12.34 | 12.38 | 110.2K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.69 | 24.60 | 24.63 | 1.45M | -0.04 | | 0.16 | |
| AVNT | Avient Corp | 37.71 | 36.54 | 37.17 | 168.3K | -0.40 | | 1.06 | |
| AVTR | Avantor Inc | 8.010 | 7.930 | 7.930 | 1.4K | -0.040 | | 0.50 | |
| AVY | Avery Dennison Corp | 170.2 | 164.0 | 170.2 | 1.4K | 5.3 | | 3.20 | |
| AWF | Alliancebernstein Global High Income | 10.53 | 10.40 | 10.45 | 242.3K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 177.4 | 166.2 | 168.5 | 21.8K | -9.2 | | 5.19 | |
| AWK | American Water Works | 132.0 | 132.0 | 132.0 | 900 | 0.0 | | 0.00 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.91 | 11.97 | 68.3K | 0.06 | | 0.50 | |
| AWR | American States Water Company | 80.39 | 79.28 | 79.37 | 75.5K | -0.09 | | 0.11 | |
| AX | Axos Financial Inc | 98.83 | 95.49 | 98.59 | 94.3K | 3.01 | | 3.15 | |
| AXI- | Axia Energia ADR | 13.84 | 13.50 | 13.84 | 5.6K | 0.13 | | 0.95 | |
| AXI-C | | 12.14 | 11.84 | 12.03 | 118.7K | 0.10 | | 0.84 | |
| AXP | American Express Company | 320.6 | 318.2 | 320.6 | 9.4K | 1.7 | | 0.54 | |
| AXR | Amrep Corp | 28.50 | 27.50 | 28.24 | 7.6K | 0.21 | | 0.75 | |
| AXS | Axis Capital Holdings | 99.51 | 99.51 | 99.51 | 100 | 0.00 | | 0.00 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.63 | 19.65 | 17.6K | -0.08 | | 0.41 | |
| AXSpE | | 19.75 | 19.63 | 19.64 | 14.8K | -0.09 | | 0.46 | |
| AXTA | Axalta Coating Systems Ltd | 29.30 | 29.00 | 29.00 | 477 | -0.43 | | 1.46 | |
| AYI | Acuity Inc | 289.0 | 289.0 | 289.0 | 40 | -2.9 | | 0.98 | |
| AZN | Astrazeneca Plc | 187.3 | 184.4 | 186.2 | 35.8K | -1.3 | | 0.69 | |
| AZO | Autozone | 3,534 | 3,534 | 3,534 | 19 | -28 | | 0.79 | |
| AZZ | Azz Inc | 145.3 | 142.5 | 144.8 | 53.7K | 1.5 | | 1.01 | |