| AAA | First Priority Clo Bond ETF | 25.06 | 25.03 | 25.06 | 1.3K | 0.03 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.89 | 27.82 | 27.85 | 5.5K | 0.11 | | 0.40 | |
| AAAU | GS Physical Gold ETF | 45.63 | 45.22 | 45.56 | 924.5K | -0.15 | | 0.33 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.50 | 28.46 | 28.47 | 5.3K | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.97 | 37.50 | 37.58 | 4.0K | -0.25 | | 0.66 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.92 | 27.28 | 27.40 | 83.5K | -0.05 | | 0.17 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.78 | 23.72 | 23.78 | 819 | -0.02 | | 0.10 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.27 | 25.27 | 24.72 | 0 | 0.55 | | 2.23 | |
| ABEQ | Absolute Core Strategy ETF | 36.91 | 36.79 | 36.82 | 1.1K | -0.08 | | 0.21 | |
| ABFL | Abacus Fcf Leaders ETF | 73.49 | 73.15 | 73.40 | 8.8K | 0.80 | | 1.10 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.83 | 30.66 | 30.82 | 2.4K | 0.35 | | 1.14 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.46 | 32.44 | 32.46 | 738 | 0.05 | | 0.15 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.12 | 20.12 | 19.98 | 0 | 0.14 | | 0.69 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.66 | 45.52 | 45.52 | 211 | -0.06 | | 0.14 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.18 | 37.90 | 37.90 | 541 | -0.54 | | 1.39 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.65 | 19.65 | 19.62 | 0 | 0.03 | | 0.13 | |
| ACCS | Access Newswire Inc | 10.430 | 9.841 | 9.875 | 11.8K | -0.655 | | 6.22 | |
| ACEI | Innovator Equity Autocallable Income | 24.63 | 24.37 | 24.37 | 22.3K | -0.16 | | 0.65 | |
| ACES | Alps Clean Energy ETF | 35.74 | 35.40 | 35.64 | 36.2K | 0.51 | | 1.45 | |
| ACGR | American Century Large Cap Growth ETF | 65.70 | 65.70 | 65.70 | 123 | 0.43 | | 0.66 | |
| ACII | Innovator Index Autocallable Income | 25.55 | 25.30 | 25.39 | 74.6K | -0.16 | | 0.63 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.17 | 44.04 | 44.09 | 44.3K | 0.18 | | 0.41 | |
| ACKY | Vistashares Target 15 Acktivist | 20.50 | 20.33 | 20.42 | 20.0K | 0.07 | | 0.33 | |
| ACLC | American Century Large Cap Equity ETF | 79.53 | 79.45 | 79.52 | 2.9K | 0.58 | | 0.74 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.04 | 43.04 | 43.05 | 0 | -0.02 | | 0.04 | |
| ACSI | American Customer Satisfaction Core | 67.74 | 67.74 | 68.07 | 0 | -0.32 | | 0.47 | |
| ACSV | American Century Small Cap Value | 43.31 | 43.28 | 43.28 | 600 | 0.58 | | 1.37 | |
| ACU | Acme United Corp | 43.40 | 43.34 | 43.34 | 521 | 0.48 | | 1.11 | |
| ACVF | American Conservative Values ETF | 50.56 | 50.40 | 50.50 | 5.7K | 0.37 | | 0.74 | |
| ACVT | Advent Convertible Bond ETF | 27.04 | 27.04 | 26.97 | 0 | 0.07 | | 0.28 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.1 | 119.8 | 120.0 | 33.3K | 0.2 | | 0.13 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 9.120 | 8.590 | 8.600 | 15.0K | -0.010 | | 0.11 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.61 | 18.48 | 18.57 | 1.3K | 0.06 | | 0.32 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.20 | 52.10 | 52.18 | 1.6K | 0.36 | | 0.70 | |
| ADPV | Adaptiv Select ETF | 45.88 | 45.62 | 45.88 | 6.2K | 0.60 | | 1.32 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.41 | 41.41 | 41.41 | 100 | 0.48 | | 1.16 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.500 | 7.410 | 7.475 | 244.7K | 0.025 | | 0.34 | |
| AEMS | Anfield Enhanced Market ETF | 10.76 | 10.75 | 10.76 | 27.6K | 0.09 | | 0.80 | |
| AEON | Aeon Biopharma Inc | 1.180 | 1.090 | 1.160 | 157.5K | 0.053 | | 4.74 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.77 | 17.69 | 17.72 | 54.7K | 0.14 | | 0.80 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.36 | 38.21 | 38.21 | 300 | -0.88 | | 2.26 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.490 | 9.440 | 9.460 | 51.3K | 0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.23 | 25.23 | 25.17 | 0 | 0.06 | | 0.22 | |
| AFK | Vaneck Africa Index ETF | 28.12 | 27.60 | 27.79 | 23.3K | -0.12 | | 0.42 | |
| AFLG | FT Active Factor Large Cap ETF | 40.41 | 40.28 | 40.36 | 21.0K | 0.32 | | 0.80 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.65 | 36.42 | 36.58 | 17.6K | 0.55 | | 1.53 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.30 | 13.40 | 14.01 | 19.9K | 0.27 | | 1.95 | |
| AFSM | FT Active Factor Small Cap ETF | 34.80 | 34.32 | 34.75 | 3.1K | 0.53 | | 1.54 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.3 | 100.3 | 3.6M | 0.0 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.88 | 20.84 | 20.86 | 1.27M | -0.04 | | 0.19 | |
| AGGS | Harbor Disciplined Bond ETF | 41.44 | 41.43 | 41.43 | 336 | 0.00 | | 0.00 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.30 | 44.24 | 44.26 | 45.0K | -0.02 | | 0.03 | |
| AGIG | Abundia Global Impact Group Inc | 3.690 | 2.420 | 2.955 | 1.49M | -0.495 | | 14.35 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.69 | 23.64 | 23.69 | 2.3K | 0.14 | | 0.59 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.35 | 29.97 | 30.22 | 31.3K | 0.32 | | 1.07 | |
| AGQ | Ultra Silver 2X ETF | 264.2 | 229.9 | 262.6 | 8.05M | -4.0 | | 1.48 | |
| AGQI | FT Active Global Quality Income ETF | 17.16 | 17.16 | 17.16 | 4.0K | 0.01 | | 0.09 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.30 | 26.30 | 26.27 | 0 | 0.03 | | 0.12 | |
| AGRW | Allspring Lt Large Growth ETF | 29.93 | 29.93 | 30.31 | 0 | -0.38 | | 1.25 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.2 | 110.3 | 7.1K | 0.0 | | 0.00 | |
| AHLT | American Beacon Ahl Trend ETF | 28.36 | 28.20 | 28.36 | 1.8K | 0.04 | | 0.14 | |
| AHYB | American Century Select High Yield ETF | 46.89 | 46.86 | 46.88 | 1.0K | 0.01 | | 0.02 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.460 | 7.220 | 7.450 | 26.3K | -0.140 | | 1.84 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.72 | 51.28 | 51.46 | 9.4K | 1.10 | | 2.18 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.91 | 45.72 | 45.78 | 2.8K | 0.26 | | 0.57 | |
| AIM | Aim Immunotech Inc | 1.330 | 1.260 | 1.320 | 42.4K | 0.020 | | 1.54 | |
| AINP | Allspring Income Plus ETF | 25.35 | 25.35 | 25.35 | 300 | -0.01 | | 0.04 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.77 | 25.74 | 25.75 | 3.8K | -0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.410 | 3.225 | 3.315 | 64.1K | -0.035 | | 1.04 | |
| AIS | Vistashares Artificial Intelligence | 41.92 | 41.55 | 41.65 | 114.4K | 0.92 | | 2.26 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.76 | 71.53 | 71.72 | 559 | 1.52 | | 2.17 | |
| AIVI | Wisdomtree International Dividend Top | 52.95 | 52.60 | 52.91 | 1.7K | 0.18 | | 0.35 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.2 | 119.0 | 119.2 | 2.1K | 0.6 | | 0.49 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.43 | 17.14 | 17.35 | 37.2K | -0.20 | | 1.14 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.99 | 27.95 | 27.95 | 5.5K | 0.02 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.13 | 29.10 | 29.13 | 4.5K | -0.05 | | 0.17 | |
| AKRE | Akre Focus ETF | 64.48 | 63.34 | 63.42 | 712.2K | -0.76 | | 1.19 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.39 | 37.11 | 37.19 | 58.8K | 0.63 | | 1.72 | |
| ALRG | Allspring Lt Large Core ETF | 27.88 | 27.88 | 28.05 | 0 | -0.17 | | 0.60 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.66 | 44.45 | 44.55 | 1.9K | 0.57 | | 1.30 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.160 | 8.120 | 8.140 | 38.6K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.950 | 2.750 | 2.870 | 516 | 0.035 | | 1.23 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.59 | 52.50 | 54.61 | 339.4K | 3.02 | | 5.84 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.46 | 38.00 | 38.88 | 207.3K | 0.80 | | 2.10 | |
| AMJB | Alerian MLP Index ETN | 31.55 | 31.22 | 31.47 | 12.0K | 0.00 | | 0.01 | |
| AMLP | Alps Alerian MLP ETF | 49.40 | 48.69 | 49.04 | 965.3K | -0.10 | | 0.19 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.28 | 51.05 | 51.28 | 1.8K | 1.18 | | 2.35 | |
| AMS | American Shared Hospital Services | 2.200 | 2.020 | 2.150 | 5.7K | 0.020 | | 0.94 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.84 | 19.84 | 19.02 | 0 | 0.81 | | 4.26 | |
| AMZA | Infracap MLP ETF | 41.40 | 40.91 | 41.20 | 27.1K | -0.47 | | 1.13 | |
| AMZE | Amaze Holdings Inc | 0.3970 | 0.3688 | 0.3816 | 536.0K | -0.0022 | | 0.57 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.51 | 27.98 | 28.19 | 17.7K | 0.21 | | 0.76 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.78 | 43.03 | 43.33 | 17.2K | 0.40 | | 0.93 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.36 | 13.16 | 13.25 | 502.3K | -0.01 | | 0.10 | |
| ANEW | MSCI Transformational Changes ETF | 51.52 | 51.52 | 51.12 | 0 | 0.40 | | 0.79 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.85 | 91.58 | 91.73 | 81.5K | 0.45 | | 0.49 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.62 | 26.62 | 26.62 | 113 | 0.02 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.49 | 40.71 | 40.73 | 238.5K | 0.06 | | 0.14 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.50 | 48.31 | 48.38 | 188.1K | 0.08 | | 0.16 | |
| AOR | Growth Allocation Ishares Core ETF | 66.32 | 66.19 | 66.28 | 257.5K | 0.19 | | 0.29 | |
| APCB | Activepassive Core Bond ETF | 29.78 | 29.72 | 29.76 | 46.7K | 0.00 | | 0.00 | |
| APIE | Activepassive International Equity ETF | 37.42 | 37.26 | 37.37 | 34.1K | 0.35 | | 0.95 | |
| APLU | Allspring Core Plus ETF | 25.08 | 25.04 | 25.05 | 10.5K | -0.01 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 109.6 | 98.0 | 103.2 | 161.3K | -0.5 | | 0.47 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.73 | 12.63 | 12.67 | 52.4K | -0.08 | | 0.63 | |
| APMU | Activepassive Intermediate Municipal | 25.27 | 25.25 | 25.27 | 7.3K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.32 | 26.30 | 26.31 | 6.3K | 0.06 | | 0.23 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.76 | 24.72 | 24.76 | 600 | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.69 | 24.65 | 24.69 | 302 | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.84 | 29.84 | 29.84 | 112 | 0.04 | | 0.12 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.82 | 41.81 | 41.82 | 1.5K | 0.06 | | 0.14 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.00 | 34.95 | 34.96 | 4.7K | 0.03 | | 0.07 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.95 | 37.89 | 37.93 | 8.8K | 0.18 | | 0.48 | |
| APT | Alpha Pro Tech | 4.790 | 4.740 | 4.780 | 4.4K | 0.040 | | 0.84 | |
| APUE | Activepassive U.S. Equity ETF | 42.67 | 42.53 | 42.61 | 72.6K | 0.31 | | 0.72 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.790 | 1.620 | 1.760 | 19.6K | 0.100 | | 6.02 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.07 | 31.07 | 31.07 | 1.7K | -0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 26.47 | 26.39 | 26.44 | 3.8K | 0.00 | | 0.00 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.09 | 29.02 | 29.09 | 13.2K | 0.20 | | 0.69 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 29.03 | 29.06 | 1.9K | 0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 3.0K | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 53.10 | 47.74 | 53.00 | 31.6K | 3.80 | | 7.72 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.04 | 19.04 | 19.04 | 500 | 0.01 | | 0.07 | |
| AREN | The Arena Group Holdings Inc | 4.450 | 4.302 | 4.320 | 9.0K | -0.030 | | 0.69 | |
| ARGT | GX MSCI Argentina ETF | 92.71 | 91.59 | 91.83 | 57.8K | -0.52 | | 0.56 | |
| ARKB | Ark 21Shares Bitcoin ETF | 32.25 | 31.67 | 31.83 | 2.61M | -0.57 | | 1.76 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.13 | 20.89 | 20.89 | 2.8K | 0.00 | | 0.00 | |
| ARKF | Ark Fintech Innovation ETF | 49.34 | 48.59 | 48.68 | 126.8K | -0.24 | | 0.49 | |
| ARKG | Ark Genomic Revolution ETF | 32.79 | 31.99 | 32.56 | 1.03M | 0.02 | | 0.06 | |
| ARKK | Ark Innovation ETF | 83.80 | 82.51 | 83.40 | 2.91M | 0.20 | | 0.24 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 134.6 | 131.9 | 133.8 | 268.7K | 1.9 | | 1.47 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.82 | 19.42 | 19.42 | 1.1K | 0.01 | | 0.05 | |
| ARKW | Ark Next Generation Internet ETF | 152.3 | 148.3 | 151.3 | 54.9K | 0.2 | | 0.14 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.26 | 34.22 | 34.92 | 559.9K | 0.39 | | 1.12 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.87 | 30.80 | 30.85 | 2.0K | 0.22 | | 0.71 | |
| ARMH | Arm Holdings Plc Adrhedged | 46.31 | 45.45 | 45.45 | 533 | 1.57 | | 3.58 | |
| ARMN | Aris Mining Corp | 18.31 | 17.51 | 18.24 | 613.9K | 0.27 | | 1.50 | |
| ARMP | Armata Pharmaceuticals Inc | 6.720 | 5.660 | 6.480 | 67.5K | 0.780 | | 13.68 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.78 | 13.13 | 13.16 | 15.8K | 0.28 | | 2.18 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.08 | 25.53 | 25.53 | 3.2K | 0.58 | | 2.31 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.40 | 31.33 | 31.39 | 4.4K | 0.08 | | 0.24 | |
| ARTY | Ishares Robotics and Artificial | 51.77 | 51.20 | 51.58 | 418.9K | 1.12 | | 2.21 | |
| ARWG | Archer Growth ETF | 25.00 | 24.86 | 24.90 | 18.4K | 0.24 | | 0.97 | |
| ASCE | Allspring Smid Core ETF | 28.68 | 28.41 | 28.62 | 3.4K | 0.45 | | 1.58 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.02 | 18.89 | 19.00 | 16.2K | 0.19 | | 1.01 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.90 | 27.72 | 27.90 | 3.4K | 0.10 | | 0.35 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.01 | 33.72 | 33.96 | 3.86M | 0.29 | | 0.87 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.98 | 42.70 | 42.98 | 16.0K | 0.40 | | 0.94 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.59 | 36.32 | 36.48 | 2.6K | 0.41 | | 1.14 | |
| ASLV | Allspring Special Large Value ETF | 28.87 | 28.81 | 28.86 | 1.9K | 0.05 | | 0.17 | |
| ASM | Avino Silver & Gold | 6.830 | 6.450 | 6.815 | 4.01M | 0.135 | | 2.02 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.80 | 24.80 | 24.80 | 206 | -0.05 | | 0.20 | |
| ASMH | Asml Holding NV Adrhedged | 92.17 | 90.94 | 91.70 | 2.0K | 5.79 | | 6.74 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 78.11 | 61.32 | 77.98 | 1.86M | 12.48 | | 19.05 | |
| ATCH | Atlasclear Holdings Inc | 0.2699 | 0.2580 | 0.2615 | 1.85M | -0.0010 | | 0.38 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 240 | -0.02 | | 0.08 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 250 | 0.00 | | 0.00 | |
| ATEST.G | | 25.05 | 25.00 | 25.05 | 380 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 36.17 | 35.83 | 36.06 | 9.3K | 0.54 | | 1.51 | |
| ATMP | Barclays Plus Select MLP ETN | 29.60 | 29.51 | 29.59 | 1.6K | -0.04 | | 0.13 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.350 | 1.300 | 1.335 | 81.8K | 0.005 | | 0.36 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.83 | 90.83 | 90.83 | 100 | -0.04 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 41.53 | 41.33 | 41.46 | 2.3K | 0.04 | | 0.09 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.12 | 34.12 | 34.17 | 0 | -0.05 | | 0.16 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.36 | 31.36 | 31.36 | 106 | 0.08 | | 0.25 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.83 | 35.75 | 35.79 | 1.8K | -0.09 | | 0.24 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.91 | 29.84 | 29.91 | 600 | 0.19 | | 0.64 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.75 | 32.70 | 32.75 | 18.0K | 0.10 | | 0.29 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.93 | 42.72 | 42.86 | 12.0K | 0.25 | | 0.58 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.56 | 15.10 | 15.56 | 3.0K | 0.81 | | 5.49 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.20 | 47.91 | 48.15 | 12.3K | 0.15 | | 0.31 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.15 | 415 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.830 | 1.720 | 1.830 | 35.4K | 0.059 | | 3.35 | |
| AVDE | Avantis International Equity ETF | 85.60 | 85.27 | 85.53 | 537.1K | 0.29 | | 0.34 | |
| AVDS | Avantis International Small Cap Equity | 73.14 | 72.78 | 73.04 | 19.2K | 0.26 | | 0.36 | |
| AVDV | Avantis International Small Cap Value | 98.69 | 98.23 | 98.59 | 344.3K | 0.20 | | 0.20 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.73 | 64.54 | 64.73 | 2.5K | 0.52 | | 0.80 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.05 | 81.36 | 81.94 | 994.8K | 0.87 | | 1.07 | |
| AVES | Avantis Emerging Markets Value ETF | 61.47 | 61.16 | 61.43 | 24.0K | 0.38 | | 0.62 | |
| AVGE | Avantis All Equity Markets ETF | 89.67 | 89.26 | 89.58 | 29.6K | 0.63 | | 0.71 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.04 | 76.60 | 76.92 | 10.7K | 0.65 | | 0.86 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.12 | 46.23 | 46.31 | 30.8K | 0.71 | | 1.56 | |
| AVIE | Avantis Inflation Focused Equity ETF | 68.45 | 68.10 | 68.45 | 475 | -0.19 | | 0.28 | |
| AVIG | Avantis Core Fixed Income ETF | 42.14 | 42.07 | 42.10 | 71.4K | -0.03 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 73.83 | 73.53 | 73.75 | 59.5K | 0.08 | | 0.11 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.21 | 80.97 | 81.12 | 22.5K | 0.67 | | 0.83 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.80 | 79.41 | 79.64 | 141.4K | 0.72 | | 0.91 | |
| AVMA | Avantis Moderate Allocation ETF | 68.12 | 68.12 | 68.12 | 100 | 0.20 | | 0.30 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.58 | 74.03 | 74.54 | 3.3K | 0.73 | | 0.99 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.58 | 46.56 | 46.56 | 270 | 0.00 | | 0.00 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 75.27 | 74.85 | 75.15 | 20.8K | 0.65 | | 0.87 | |
| AVNM | Avantis All International Markets Equity | 76.78 | 76.42 | 76.74 | 154.5K | 0.32 | | 0.42 | |
| AVNV | Avantis All International Markets Value | 78.14 | 77.87 | 78.10 | 13.3K | 0.24 | | 0.31 | |
| AVRE | Avantis Real Estate ETF | 44.88 | 44.52 | 44.82 | 26.5K | 0.36 | | 0.81 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 63.50 | 62.62 | 63.32 | 28.8K | 0.74 | | 1.18 | |
| AVSD | Avantis Responsible International Equity | 76.62 | 76.50 | 76.53 | 5.4K | 0.16 | | 0.21 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.00 | 68.69 | 68.89 | 8.1K | 0.85 | | 1.25 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.12 | 47.09 | 47.11 | 15.7K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.94 | 78.68 | 78.79 | 5.9K | 0.77 | | 0.99 | |
| AVUS | Avantis U.S. Equity ETF | 115.7 | 115.2 | 115.5 | 217.1K | 0.9 | | 0.80 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 109.2 | 107.6 | 108.9 | 443.8K | 1.4 | | 1.32 | |
| AWAY | Amplify Travel Tech ETF | 20.33 | 20.19 | 20.31 | 22.5K | -0.01 | | 0.05 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.710 | 2.630 | 2.640 | 5.3K | 0.010 | | 0.38 | |
| AXIL | Axil Brands Inc | 7.875 | 7.620 | 7.755 | 3.7K | -0.245 | | 3.06 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.70 | 15.38 | 15.50 | 6.5K | 0.09 | | 0.56 | |
| AZNH | Astrazeneca Plc Adrhedged | 56.29 | 55.65 | 55.98 | 5.5K | -0.43 | | 0.76 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.48 | 29.48 | 29.48 | 100 | 0.31 | | 1.06 | |
| AZTR | Azitra Inc | 0.3347 | 0.2656 | 0.2825 | 2.28M | 0.0066 | | 2.39 | |