| A | Agilent Technologies | 125.7 | 123.4 | 124.3 | 299.2K | -0.1 | | 0.10 | |
| AA | Alcoa Corp | 65.60 | 62.00 | 64.92 | 3.63M | 3.51 | | 5.71 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.56 | 53.90 | 56.38 | 40.0K | 2.01 | | 3.70 | |
| AAP | Advance Auto Parts Inc | 54.22 | 50.44 | 50.94 | 584.9K | -2.80 | | 5.21 | |
| AAT | American Assets Trust | 19.50 | 19.20 | 19.49 | 54.2K | 0.24 | | 1.25 | |
| AAUC | Allied Gold Corp | 31.50 | 31.34 | 31.47 | 127.0K | 0.12 | | 0.38 | |
| AB | Alliancebernstein Holding LP | 39.53 | 38.35 | 39.45 | 121.1K | 0.91 | | 2.36 | |
| ABBV | Abbvie Inc | 232.6 | 228.0 | 228.7 | 1.14M | 0.3 | | 0.11 | |
| ABCB | Ameris Bancorp | 80.83 | 77.15 | 80.76 | 97.8K | 1.41 | | 1.77 | |
| ABEV | Ambev S.A. ADR | 3.270 | 3.180 | 3.195 | 10.14M | -0.045 | | 1.39 | |
| ABG | Asbury Automotive Group Inc | 221.4 | 214.8 | 216.2 | 32.1K | -3.3 | | 1.51 | |
| ABM | ABM Industries Inc | 44.10 | 42.98 | 43.39 | 114.0K | -0.57 | | 1.29 | |
| ABR | Arbor Realty Trust | 7.345 | 7.170 | 7.206 | 1.45M | -0.074 | | 1.01 | |
| ABR-D | Arbor Realty Trust Inc | 17.67 | 17.41 | 17.53 | 5.2K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.40 | 17.35 | 17.37 | 1.9K | -0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.15 | 22.16 | 5.1K | -0.11 | | 0.49 | |
| ABRpD | | 17.53 | 17.45 | 17.50 | 6.3K | -0.03 | | 0.17 | |
| ABRpE | | 17.50 | 17.50 | 17.50 | 260 | 0.15 | | 0.86 | |
| ABRpF | | 22.25 | 22.15 | 22.15 | 4.8K | -0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 116.0 | 114.6 | 115.4 | 1.49M | 0.8 | | 0.69 | |
| ABX | Barrick Gold Corp | 8.870 | 8.615 | 8.720 | 118.8K | -0.003 | | 0.03 | |
| ABXL | | 26.07 | 26.06 | 26.06 | 300 | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 130.2 | 123.9 | 127.3 | 63.3K | 2.5 | | 1.96 | |
| ACCO | Acco Brands Corp | 4.170 | 4.035 | 4.065 | 111.3K | -0.030 | | 0.73 | |
| ACEL | Accel Entertainment Inc | 10.94 | 10.69 | 10.88 | 39.2K | 0.02 | | 0.18 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.710 | 2.560 | 2.570 | 190.6K | -0.105 | | 3.93 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7980 | 0.7100 | 0.7900 | 140.3K | 0.0050 | | 0.64 | |
| ACHR | Archer Aviation Inc | 7.340 | 7.090 | 7.270 | 13.22M | 0.075 | | 1.04 | |
| ACHR.WS | | 1.0200 | 0.7500 | 0.8400 | 197.9K | 0.0500 | | 6.33 | |
| ACI | Albertsons Companies Inc Cl A | 18.79 | 18.00 | 18.10 | 1.22M | -0.56 | | 2.98 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.51 | 50.51 | 999 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 96.21 | 93.65 | 94.64 | 228.4K | -0.70 | | 0.73 | |
| ACN | Accenture Plc | 198.4 | 188.7 | 191.9 | 4.29M | -4.8 | | 2.47 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.616 | 5.550 | 5.610 | 168.1K | 0.060 | | 1.08 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.52 | 20.58 | 1.7K | 0.02 | | 0.10 | |
| ACPpA | | 20.77 | 20.50 | 20.53 | 1.2K | -0.05 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 18.62 | 18.53 | 18.59 | 1.7K | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.25 | 25.09 | 25.24 | 4.1K | 0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.15 | 22.06 | 22.15 | 1.6K | 0.10 | | 0.46 | |
| ACRE | Ares Commercial Real Estate Cor | 5.080 | 5.000 | 5.045 | 74.6K | 0.035 | | 0.70 | |
| ACRpC | | 25.28 | 25.24 | 25.25 | 6.8K | 0.01 | | 0.04 | |
| ACRpD | | 22.02 | 22.02 | 22.02 | 100 | -0.13 | | 0.59 | |
| ACV | Virtus Diversified Income & Convertible | 27.63 | 27.26 | 27.50 | 13.1K | 0.15 | | 0.53 | |
| ACVA | Acv Auctions Inc Cl A | 5.010 | 4.500 | 4.510 | 2.62M | -0.230 | | 4.85 | |
| AD | Array Digital Infrastructure Inc | 48.80 | 48.00 | 48.41 | 31.3K | 0.44 | | 0.92 | |
| ADC | Agree Realty Corp | 79.36 | 78.41 | 79.24 | 113.3K | -0.05 | | 0.06 | |
| ADC-A | Agree Realty Corp | 17.60 | 17.42 | 17.46 | 6.2K | 0.02 | | 0.11 | |
| ADCpA | | 17.50 | 17.47 | 17.48 | 3.4K | 0.02 | | 0.11 | |
| ADCT | Adc Therapeutics Sa | 4.440 | 4.235 | 4.340 | 208.0K | -0.050 | | 1.14 | |
| ADM | Archer Daniels Midland | 68.57 | 65.88 | 66.85 | 730.8K | -1.17 | | 1.72 | |
| ADNT | Adient Plc | 25.05 | 24.31 | 24.47 | 55.4K | -0.42 | | 1.69 | |
| ADT | ADT Inc | 7.900 | 7.825 | 7.860 | 1.45M | -0.040 | | 0.51 | |
| ADX | Adams Diversified Equity Fund | 23.33 | 23.12 | 23.27 | 60.2K | 0.15 | | 0.65 | |
| AEE | Ameren Corp | 112.0 | 109.7 | 111.2 | 288.2K | -0.1 | | 0.06 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.31 | 20.22 | 20.25 | 5.4K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.580 | 7.480 | 7.570 | 2.23M | 0.145 | | 1.95 | |
| AEM | Agnico-Eagle Mines Ltd | 247.5 | 239.7 | 244.2 | 835.7K | 0.1 | | 0.03 | |
| AEO | American Eagle Outfitters | 24.28 | 23.73 | 24.05 | 1.18M | 0.31 | | 1.28 | |
| AER | Aercap Holdings N.V. | 150.6 | 147.6 | 150.5 | 230.5K | 2.1 | | 1.38 | |
| AES | The Aes Corp | 16.49 | 16.26 | 16.40 | 2.66M | 0.13 | | 0.77 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.670 | 9.855 | 9.880 | 1.03M | -0.490 | | 4.73 | |
| AEXA | American Exceptionalism Acquisition | 11.40 | 11.12 | 11.38 | 24.0K | 0.20 | | 1.79 | |
| AFB | Alliance National Municipal | 11.09 | 11.06 | 11.07 | 51.6K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 131.1 | 129.7 | 130.2 | 84.8K | -0.6 | | 0.49 | |
| AFGB | American Financial Group Inc 5.875% | 22.07 | 22.03 | 22.03 | 600 | -0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 19.30 | 19.22 | 19.25 | 1.6K | 0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 20.86 | 20.96 | 4.4K | -0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.51 | 17.51 | 17.51 | 100 | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 113.0 | 110.9 | 111.8 | 230.9K | -0.7 | | 0.59 | |
| AG | First Majestic Silver | 30.48 | 29.40 | 29.81 | 10.1M | 0.30 | | 1.00 | |
| AGBK | | 12.19 | 11.95 | 12.16 | 359.6K | 0.16 | | 1.29 | |
| AGCO | Agco Corp | 136.6 | 132.1 | 133.3 | 95.8K | -2.6 | | 1.93 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.68 | 12.42 | 12.64 | 64.6K | 0.05 | | 0.40 | |
| AGI | Alamos Gold Inc | 51.42 | 49.87 | 50.47 | 818.6K | -0.08 | | 0.16 | |
| AGL | Agilon Health Inc | 0.4532 | 0.3901 | 0.4482 | 3.35M | 0.0538 | | 13.64 | |
| AGM | Federal Agricultural Mortgage Corp | 160.1 | 158.0 | 160.1 | 10.4K | 1.7 | | 1.08 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.74 | 21.64 | 21.73 | 4.3K | 0.09 | | 0.41 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.11 | 22.01 | 22.11 | 1.2K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.93 | 19.71 | 19.84 | 17.3K | 0.06 | | 0.33 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.38 | 18.26 | 18.36 | 4.9K | -0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.18 | 24.84 | 24.90 | 39.7K | -0.14 | | 0.56 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.0 | 125.0 | 125.0 | 335 | 0.5 | | 0.40 | |
| AGMpD | | 21.64 | 21.55 | 21.64 | 440 | -0.09 | | 0.42 | |
| AGMpE | | 22.11 | 22.02 | 22.11 | 2.5K | 0.00 | | 0.02 | |
| AGMpF | | 19.94 | 19.79 | 19.81 | 1.8K | -0.03 | | 0.15 | |
| AGMpG | | 18.43 | 18.38 | 18.43 | 200 | 0.07 | | 0.38 | |
| AGMpH | | 25.15 | 24.90 | 25.03 | 3.0K | 0.13 | | 0.50 | |
| AGO | Assured Guaranty Ltd | 86.39 | 85.03 | 85.50 | 23.5K | -0.09 | | 0.11 | |
| AGRO | Adecoagro S.A. | 9.150 | 8.880 | 8.890 | 94.8K | -0.250 | | 2.74 | |
| AGX | Argan Inc | 459.8 | 444.5 | 450.7 | 26.3K | 3.4 | | 0.77 | |
| AHH | Armada Hoffler Properties Inc | 6.030 | 5.850 | 5.885 | 834.1K | -0.055 | | 0.93 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.90 | 21.60 | 21.80 | 39.4K | -0.05 | | 0.23 | |
| AHHpA | | 21.90 | 21.60 | 21.74 | 7.1K | -0.06 | | 0.26 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.80 | 20.58 | 20.74 | 36.8K | 0.10 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.85 | 20.47 | 20.75 | 34.6K | 0.15 | | 0.73 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.02 | 24.89 | 24.92 | 9.7K | -0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.83 | 20.65 | 20.81 | 3.6K | 0.07 | | 0.34 | |
| AHLpE | | 20.82 | 20.62 | 20.82 | 6.9K | 0.07 | | 0.34 | |
| AHLpF | | 25.09 | 24.92 | 25.08 | 3.1K | 0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 53.10 | 52.50 | 53.10 | 206.0K | 0.58 | | 1.10 | |
| AHT | Ashford Hospitality Trust Inc | 2.960 | 2.870 | 2.908 | 15.8K | -0.042 | | 1.43 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.47 | 9.31 | 10.00 | 3.3K | 0.33 | | 3.41 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.730 | 8.000 | 8.310 | 9.6K | -0.274 | | 3.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 9.000 | 8.250 | 8.850 | 7.7K | 0.530 | | 6.37 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.530 | 8.127 | 8.439 | 21.2K | -0.087 | | 1.02 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.515 | 8.115 | 8.310 | 3.5K | -0.040 | | 0.48 | |
| AHTpD | | 10.45 | 9.30 | 10.40 | 7.4K | 0.40 | | 4.00 | |
| AHTpF | | 8.300 | 8.260 | 8.300 | 300 | -0.064 | | 0.76 | |
| AHTpG | | 8.842 | 8.605 | 8.842 | 300 | -0.008 | | 0.09 | |
| AHTpH | | 8.560 | 8.320 | 8.320 | 901 | -0.119 | | 1.41 | |
| AHTpI | | 8.140 | 8.140 | 8.140 | 686 | -0.170 | | 2.05 | |
| AI | C3.Ai Inc Cl A | 10.44 | 10.00 | 10.42 | 1.44M | 0.31 | | 3.02 | |
| AIG | American International Group | 80.44 | 78.23 | 79.77 | 386.0K | -0.09 | | 0.11 | |
| AII | American Integrity Insurance Group Inc | 20.36 | 18.76 | 20.08 | 172.6K | 1.95 | | 10.73 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 200 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.14 | 10.23 | 17.0K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 2.0K | 0.01 | | 0.05 | |
| AIIA.U | | 10.23 | 10.14 | 10.23 | 16.8K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.26 | 52.48 | 55.06 | 215.7K | 0.20 | | 0.36 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.43 | 23.17 | 23.36 | 43.7K | 0.17 | | 0.71 | |
| AIR | AAR Corp | 119.2 | 115.7 | 118.8 | 59.5K | 0.5 | | 0.42 | |
| AIT | Applied Industrial Technologies | 284.3 | 278.0 | 279.5 | 51.8K | -2.8 | | 0.98 | |
| AIV | Apartment Investment and Management | 5.615 | 5.465 | 5.605 | 2.87M | 0.025 | | 0.45 | |
| AIZ | Assurant Inc | 223.1 | 220.9 | 222.6 | 72.7K | -0.3 | | 0.13 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.17 | 20.95 | 20.98 | 4.8K | -0.07 | | 0.33 | |
| AJG | Arthur J. Gallagher & Company | 217.0 | 213.6 | 216.6 | 602.3K | 0.6 | | 0.26 | |
| AKA | A.K.A. Brands Holding Corp | 10.71 | 10.01 | 10.07 | 1.3K | -0.67 | | 6.24 | |
| AKAF | The Frontier Economic Fund | 32.73 | 32.73 | 32.35 | 0 | 0.38 | | 1.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.41 | 24.73 | 26.41 | 2.2K | 2.51 | | 10.50 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.60 | 30.21 | 30.39 | 12.1K | 0.20 | | 0.66 | |
| AKR | Acadia Realty Trust | 20.65 | 20.33 | 20.54 | 89.6K | 0.06 | | 0.29 | |
| AL | Air Lease Corp Cl A | 64.92 | 64.84 | 64.88 | 336.9K | 0.01 | | 0.01 | |
| ALB | Albemarle Corp | 206.0 | 188.1 | 197.4 | 1.57M | 10.6 | | 5.68 | |
| ALB-A | Albemarle Corp Pfd A | 75.37 | 72.11 | 74.46 | 51.3K | 3.36 | | 4.73 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 81.92 | 76.04 | 78.45 | 17.7K | 3.95 | | 5.30 | |
| ALC | Alcon Inc | 87.49 | 81.43 | 86.69 | 1.67M | 2.54 | | 3.02 | |
| ALEX | Alexander and Baldwin Inc | 20.81 | 20.79 | 20.80 | 105.3K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 216.3 | 207.8 | 211.0 | 55.3K | -4.2 | | 1.93 | |
| ALH | Alliance Laundry Holdings Inc | 23.20 | 22.34 | 22.63 | 50.5K | -0.48 | | 2.08 | |
| ALIT | Alight Inc Cl A | 0.7911 | 0.7329 | 0.7401 | 15.79M | -0.0280 | | 3.65 | |
| ALK | Alaska Air Group | 53.31 | 52.09 | 52.97 | 343.5K | 0.48 | | 0.90 | |
| ALL | Allstate Corp | 211.2 | 206.7 | 208.6 | 283.1K | -1.2 | | 0.57 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.20 | 26.20 | 12.2K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.33 | 21.23 | 21.30 | 95.9K | 0.05 | | 0.24 | |
| ALL-I | Allstate Corp [All/Pi] | 19.81 | 19.75 | 19.80 | 14.7K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.56 | 26.59 | 42.7K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 161.0 | 153.5 | 154.6 | 140.9K | -4.2 | | 2.67 | |
| ALLpB | | 26.27 | 26.20 | 26.26 | 2.0K | -0.02 | | 0.07 | |
| ALLpH | | 21.37 | 21.26 | 21.30 | 22.5K | -0.01 | | 0.02 | |
| ALLpI | | 19.87 | 19.78 | 19.78 | 4.3K | -0.02 | | 0.10 | |
| ALLpJ | | 26.70 | 26.30 | 26.63 | 14.3K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 41.19 | 40.61 | 41.11 | 330.7K | 0.59 | | 1.46 | |
| ALSN | Allison Transmission Holdings | 124.7 | 121.1 | 123.3 | 175.4K | 1.3 | | 1.03 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.06 | 25.07 | 2.3K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.950 | 6.540 | 6.650 | 38.5K | -0.250 | | 3.62 | |
| ALTGpA | | 25.21 | 25.07 | 25.21 | 856 | 0.14 | | 0.56 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4028 | 0.4001 | 0.4001 | 400 | -0.0299 | | 6.95 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0299 | 0.0170 | 0.0201 | 182.7K | -0.0098 | | 32.78 | |
| ALUB | | 10.03 | 9.99 | 10.03 | 1.2K | 0.05 | | 0.50 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.480 | 1.210 | 1.270 | 1.62M | -0.060 | | 4.50 | |
| ALUR.WS | | 0.0249 | 0.0186 | 0.0199 | 6.0K | -0.0002 | | 1.00 | |
| ALV | Autoliv Inc | 124.2 | 120.5 | 121.1 | 182.1K | -2.3 | | 1.86 | |
| ALX | | 240.8 | 235.3 | 238.4 | 24.2K | 0.3 | | 0.12 | |
| AM | Antero Midstream Corp | 22.35 | 21.82 | 22.21 | 1.05M | 0.08 | | 0.34 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.750 | 4.580 | 4.615 | 283.6K | -0.080 | | 1.70 | |
| AMBQ | Ambiq Micro Inc | 33.34 | 31.65 | 32.15 | 156.2K | 0.59 | | 1.85 | |
| AMC | AMC Entertainment Holdings | 1.210 | 1.140 | 1.170 | 8.81M | -0.005 | | 0.43 | |
| AMCR | Amcor Plc | 50.03 | 47.65 | 48.52 | 1.37M | -1.68 | | 3.34 | |
| AME | Ametek Inc | 237.4 | 232.1 | 235.4 | 168.8K | -1.5 | | 0.63 | |
| AMG | Affiliated Managers Group | 310.0 | 302.0 | 306.9 | 65.2K | 4.8 | | 1.58 | |
| AMH | American Homes 4 Rent | 30.05 | 29.48 | 29.75 | 700.2K | -0.12 | | 0.39 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.80 | 22.97 | 7.9K | 0.07 | | 0.30 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.09 | 23.95 | 24.03 | 4.3K | 0.03 | | 0.13 | |
| AMHpG | | 22.93 | 22.88 | 22.89 | 599 | -0.08 | | 0.35 | |
| AMHpH | | 24.00 | 24.00 | 24.00 | 2.5K | -0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 20.67 | 19.89 | 20.07 | 296.4K | -0.35 | | 1.71 | |
| AMP | Ameriprise Financial Services | 473.5 | 462.1 | 472.7 | 90.7K | 6.5 | | 1.39 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.300 | 3.900 | 4.290 | 16.0K | 0.360 | | 9.16 | |
| AMPX | Amprius Technologies Inc | 11.48 | 10.79 | 11.41 | 2.42M | 0.62 | | 5.75 | |
| AMPX.WS | | 4.650 | 4.405 | 4.650 | 4.9K | 0.360 | | 8.39 | |
| AMPY | Amplify Energy Corp | 5.479 | 5.220 | 5.415 | 236.4K | -0.045 | | 0.82 | |
| AMR | Alpha Metallurgical Resources Inc | 182.6 | 175.0 | 179.7 | 54.9K | -0.7 | | 0.38 | |
| AMRC | Ameresco Inc | 33.60 | 32.67 | 33.18 | 69.6K | -0.11 | | 0.33 | |
| AMRZ | Amrize Ltd | 66.23 | 64.09 | 64.17 | 883.8K | -1.69 | | 2.57 | |
| AMT | American Tower Corp | 191.7 | 186.2 | 187.1 | 555.4K | -3.1 | | 1.63 | |
| AMTB | Mercantil Bank Holding Cl A | 21.98 | 21.47 | 21.98 | 20.2K | 0.42 | | 1.95 | |
| AMTD | Amtd Idea Group | 0.9903 | 0.9700 | 0.9850 | 13.0K | -0.0050 | | 0.51 | |
| AMTM | Amentum Holdings Inc | 30.68 | 29.31 | 29.88 | 399.8K | -0.32 | | 1.06 | |
| AMWL | American Well Corp Cl A | 5.480 | 5.220 | 5.230 | 17.6K | -0.180 | | 3.33 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.62 | 24.98 | 25.12 | 908.3K | -0.37 | | 1.43 | |
| AN | Autonation Inc | 198.0 | 194.7 | 195.7 | 33.7K | -2.4 | | 1.20 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.08 | 20.39 | 20.65 | 18.5K | -0.14 | | 0.65 | |
| ANET | Arista Networks Inc | 133.5 | 128.6 | 131.4 | 1.77M | 2.7 | | 2.07 | |
| ANF | Abercrombie & Fitch Company | 96.04 | 93.31 | 95.72 | 166.6K | 0.76 | | 0.80 | |
| ANG-D | American National Group Inc | 25.18 | 25.05 | 25.05 | 6.6K | 0.00 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.15 | 25.04 | 25.04 | 6.0K | -0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 3.790 | 3.325 | 3.695 | 466.8K | 0.455 | | 14.04 | |
| ANRO | Alto Neuroscience Inc | 19.85 | 19.28 | 19.45 | 25.8K | 0.08 | | 0.41 | |
| ANVS | Annovis Bio Inc | 2.930 | 2.680 | 2.830 | 303.7K | 0.140 | | 5.20 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.75 | 10.69 | 10.70 | 231.7K | 0.07 | | 0.64 | |
| AOMD | Angel Oak Mortgage REIT | 25.26 | 25.15 | 25.25 | 2.3K | 0.11 | | 0.44 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.32 | 25.28 | 25.32 | 337 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.680 | 8.200 | 8.270 | 24.9K | -0.080 | | 0.96 | |
| AON | AON Plc | 322.9 | 317.8 | 322.6 | 258.4K | 3.3 | | 1.02 | |
| AORT | Artivion Inc | 36.22 | 34.84 | 35.37 | 28.5K | 0.02 | | 0.06 | |
| AOS | Smith A.O. Corp | 77.60 | 75.01 | 75.99 | 147.8K | -1.22 | | 1.58 | |
| AP | Ampco-Pittsburgh Corp | 9.410 | 9.140 | 9.355 | 75.8K | 0.155 | | 1.68 | |
| APAM | Artisan Partners Asset Mgmt | 40.78 | 39.85 | 40.71 | 81.8K | 0.65 | | 1.62 | |
| APD | Air Products and Chemicals | 281.7 | 276.5 | 280.0 | 368.9K | 0.6 | | 0.20 | |
| APG | Api Group Corp | 46.89 | 44.97 | 45.62 | 866.8K | 0.63 | | 1.40 | |
| APH | Amphenol Corp | 154.1 | 148.8 | 153.5 | 1.51M | 2.0 | | 1.32 | |
| APLE | Apple Hospitality REIT Inc | 12.29 | 12.08 | 12.20 | 644.0K | 0.04 | | 0.29 | |
| APO | Apollo Asset Management Inc | 117.4 | 114.7 | 117.3 | 1.43M | 3.2 | | 2.81 | |
| APO-A | Apollo Global Management Inc | 61.22 | 59.27 | 60.18 | 41.4K | 0.19 | | 0.32 | |
| APOpA | | 61.58 | 60.45 | 61.58 | 4.2K | 1.40 | | 2.33 | |
| APOS | Apollo Global Management 7.625% | 26.56 | 26.42 | 26.43 | 12.0K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 78.12 | 75.89 | 76.46 | 256.6K | -1.23 | | 1.58 | |
| AQN | Algonquin Power & Util | 6.850 | 6.721 | 6.815 | 2.0M | 0.025 | | 0.37 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.97 | 25.88 | 25.93 | 1.7K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.28 | 33.54 | 34.11 | 760.2K | 0.29 | | 0.86 | |
| ARCO | Arcos Dorados Holdings Inc | 8.830 | 8.665 | 8.745 | 306.7K | 0.070 | | 0.81 | |
| ARDC | Ares Dynamic Credit Allocation | 12.94 | 12.87 | 12.88 | 49.9K | -0.03 | | 0.23 | |
| ARDT | Ardent Health Inc | 9.980 | 9.660 | 9.770 | 96.9K | 0.150 | | 1.56 | |
| ARE | Alexandria Real Estate Equities | 53.87 | 52.51 | 53.63 | 268.2K | -0.14 | | 0.26 | |
| ARE-B | Ares Management Corp Pfd B | 39.84 | 38.75 | 39.09 | 887.0K | 0.26 | | 0.67 | |
| ARES | Ares Management LP | 119.0 | 115.5 | 118.2 | 1.18M | 1.0 | | 0.84 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.63 | 39.08 | 39.43 | 5.0K | 0.34 | | 0.87 | |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.57 | 10.60 | 137.7K | -0.06 | | 0.52 | |
| ARIS | Aris Water Solutions Inc Cl A | 22.39 | 21.52 | 22.35 | 459.5K | 0.93 | | 4.34 | |
| ARL | American Realty Investors | 17.89 | 17.63 | 17.89 | 1.0K | 0.77 | | 4.53 | |
| ARLO | Arlo Technologies Inc | 11.87 | 11.49 | 11.86 | 267.9K | 0.26 | | 2.24 | |
| ARMK | Aramark Holdings Corp | 41.53 | 40.63 | 40.73 | 474.0K | -0.29 | | 0.69 | |
| AROC | Archrock Inc | 35.97 | 33.86 | 34.87 | 625.8K | 1.13 | | 3.35 | |
| ARR | Armour Residential R | 18.24 | 17.79 | 17.90 | 759.2K | -0.28 | | 1.54 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.00 | 12.7K | 0.02 | | 0.10 | |
| ARRpC | | 21.00 | 20.98 | 21.00 | 16.2K | -0.01 | | 0.03 | |
| ARW | Arrow Electronics | 159.0 | 152.2 | 153.0 | 87.8K | -3.9 | | 2.46 | |
| ARX | Accelerant Holdings Cl A | 10.35 | 9.50 | 10.20 | 402.3K | 0.74 | | 7.82 | |
| AS | Amer Sports Inc | 38.62 | 36.25 | 37.24 | 2.97M | -1.00 | | 2.62 | |
| ASA | ASA Gold and Precious Metals | 79.15 | 77.20 | 79.15 | 14.3K | 1.64 | | 2.12 | |
| ASAN | Asana Inc Cl A | 7.210 | 6.770 | 7.125 | 1.87M | 0.110 | | 1.57 | |
| ASB | Associated Banc-Corp | 27.66 | 27.29 | 27.49 | 371.7K | 0.25 | | 0.90 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.44 | 21.47 | 3.8K | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.80 | 20.73 | 20.73 | 5.1K | -0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 25.02 | 24.88 | 24.96 | 6.6K | 0.05 | | 0.20 | |
| ASBpE | | 21.45 | 21.45 | 21.45 | 100 | -0.02 | | 0.09 | |
| ASBpF | | 20.80 | 20.73 | 20.73 | 4.0K | -0.03 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 15.49 | 15.13 | 15.46 | 106.2K | 0.14 | | 0.91 | |
| ASG | Liberty All-Star Growth Fund | 5.189 | 5.160 | 5.185 | 73.6K | 0.025 | | 0.48 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.77 | 24.44 | 24.72 | 65.3K | 0.17 | | 0.67 | |
| ASGN | On Assignment | 40.77 | 39.59 | 40.49 | 81.9K | -0.02 | | 0.05 | |
| ASH | Ashland Inc | 64.39 | 60.45 | 60.45 | 200.2K | -3.67 | | 5.72 | |
| ASIC | Ategrity Specialty Insurance Company | 23.27 | 22.00 | 23.14 | 27.3K | 0.92 | | 4.12 | |
| ASIX | Advansix Inc | 18.32 | 17.55 | 17.65 | 104.2K | -0.25 | | 1.40 | |
| ASPN | Aspen Aerogels Inc | 3.590 | 2.300 | 2.735 | 5.22M | -0.820 | | 23.07 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 376.6 | 345.1 | 371.2 | 15.8K | 13.8 | | 3.87 | |
| ASX | Ase Industrial Holding Ltd ADR | 25.50 | 25.01 | 25.12 | 1.62M | 0.30 | | 1.22 | |
| ATEN | A10 Networks Inc | 19.13 | 18.75 | 19.09 | 67.8K | 0.10 | | 0.53 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.56 | 24.49 | 24.50 | 71.7K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 20.17 | 20.04 | 20.04 | 21.0K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.30 | 17.15 | 17.25 | 34.0K | 0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.90 | 25.74 | 25.82 | 24.8K | -0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.01 | 20.34 | 20.37 | 163.0K | -0.42 | | 2.03 | |
| ATHpA | | 24.56 | 24.50 | 24.50 | 7.7K | 0.00 | | 0.00 | |
| ATHpB | | 20.19 | 20.04 | 20.06 | 8.1K | 0.02 | | 0.10 | |
| ATHpD | | 17.28 | 17.19 | 17.23 | 10.5K | -0.07 | | 0.40 | |
| ATHpE | | 25.90 | 25.72 | 25.74 | 20.7K | -0.08 | | 0.31 | |
| ATHS | Athene Holding Ltd 7.250% | 25.53 | 25.41 | 25.41 | 210.2K | -0.01 | | 0.02 | |
| ATI | Ati Inc | 164.3 | 159.6 | 162.2 | 798.0K | 1.1 | | 0.69 | |
| ATKR | Atkore Inc | 66.67 | 64.80 | 65.88 | 31.6K | -0.25 | | 0.38 | |
| ATMU | Atmus Filtration Technologies Inc | 66.50 | 64.18 | 64.89 | 107.5K | -0.22 | | 0.34 | |
| ATO | Atmos Energy Corp | 182.4 | 180.1 | 182.3 | 107.9K | 0.2 | | 0.10 | |
| ATR | Aptargroup | 144.2 | 140.4 | 141.4 | 38.3K | -2.7 | | 1.85 | |
| ATS | Ats Corp Cda | 32.64 | 32.20 | 32.31 | 31.0K | -0.20 | | 0.62 | |
| AU | Anglogold Ashanti Ltd ADR | 128.4 | 123.8 | 128.3 | 696.8K | 3.7 | | 2.97 | |
| AUB | Atlantic Union Bancshares Corp | 39.15 | 38.31 | 38.75 | 114.9K | 0.29 | | 0.75 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.65 | 24.75 | 3.6K | 0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.63 | 24.63 | 24.63 | 414 | -0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.215 | 5.070 | 5.215 | 371.8K | 0.075 | | 1.46 | |
| AVA | Avista Corp | 42.10 | 40.35 | 40.58 | 300.3K | -2.09 | | 4.89 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.450 | 4.300 | 4.365 | 52.6K | -0.065 | | 1.47 | |
| AVB | Avalonbay Communities | 178.3 | 176.2 | 177.4 | 85.7K | -0.2 | | 0.12 | |
| AVBC | Avidia Bancorp Inc | 19.06 | 18.38 | 18.88 | 12.0K | 0.38 | | 2.03 | |
| AVD | American Vanguard Corp | 5.045 | 4.870 | 5.010 | 36.3K | 0.010 | | 0.20 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.38 | 12.56 | 107.2K | 0.06 | | 0.48 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.05 | 13.64 | 13.99 | 104.6K | 0.36 | | 2.64 | |
| AVNT | Avient Corp | 42.66 | 41.21 | 41.31 | 38.7K | -1.00 | | 2.36 | |
| AVTR | Avantor Inc | 9.230 | 8.940 | 9.025 | 1.16M | -0.090 | | 0.99 | |
| AVY | Avery Dennison Corp | 197.5 | 191.4 | 192.5 | 99.2K | -5.0 | | 2.51 | |
| AWF | Alliancebernstein Global High Income | 10.56 | 10.51 | 10.52 | 154.1K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 175.6 | 168.3 | 172.9 | 141.5K | -1.4 | | 0.83 | |
| AWK | American Water Works | 134.3 | 131.3 | 133.2 | 358.5K | -0.9 | | 0.67 | |
| AWP | Abrdn Global Premier Properties Fund | 12.48 | 12.42 | 12.47 | 53.1K | 0.01 | | 0.04 | |
| AWR | American States Water Company | 74.13 | 72.29 | 72.79 | 22.1K | -1.14 | | 1.54 | |
| AX | Axos Financial Inc | 94.01 | 91.35 | 93.93 | 31.6K | 2.72 | | 2.98 | |
| AXI- | Axia Energia ADR | 13.26 | 12.75 | 13.07 | 30.0K | 0.25 | | 1.95 | |
| AXI-C | | 11.85 | 11.11 | 11.65 | 369.1K | 0.22 | | 1.92 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 326.3 | 320.7 | 325.8 | 1.15M | 5.4 | | 1.67 | |
| AXR | Amrep Corp | 27.19 | 26.00 | 26.98 | 1.3K | 0.09 | | 0.33 | |
| AXS | Axis Capital Holdings | 103.5 | 101.1 | 101.9 | 69.3K | -1.5 | | 1.40 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.79 | 20.62 | 20.72 | 22.9K | -0.03 | | 0.14 | |
| AXSpE | | 20.75 | 20.61 | 20.71 | 14.3K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 34.63 | 33.59 | 33.62 | 879.2K | -0.57 | | 1.67 | |
| AYI | Acuity Inc | 308.8 | 297.5 | 304.3 | 44.0K | 1.1 | | 0.38 | |
| AZN | Astrazeneca Plc | 207.6 | 205.3 | 206.2 | 367.1K | -0.3 | | 0.16 | |
| AZO | Autozone | 3,787 | 3,648 | 3,673 | 36.7K | -110 | | 2.92 | |
| AZZ | Azz Inc | 135.7 | 133.0 | 134.5 | 11.7K | -0.5 | | 0.35 | |