| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 2.8K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3800 | 0.3781 | 0.3800 | 3.0K | 0.0097 | | 2.62 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9760 | 0.9492 | 0.9750 | 6.3K | 0.0043 | | 0.44 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.960 | 9.980 | 3.3K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.930 | 9.940 | 819 | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.06 | 84.00 | 84.00 | 1.8K | -2.96 | | 3.42 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 47.63 | 47.63 | 48.23 | 0 | -0.60 | | 1.24 | |
| AAL | American Airlines Gp | 10.67 | 10.48 | 10.63 | 309.8K | 0.08 | | 0.79 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.180 | 7.750 | 7.828 | 62.0K | -0.758 | | 8.82 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.830 | 2.630 | 2.790 | 2.3K | 0.110 | | 4.10 | |
| AAOI | Applied Optoelect | 105.9 | 100.5 | 100.7 | 194.5K | -5.5 | | 5.13 | |
| AAON | Aaon Inc | 90.83 | 86.28 | 87.06 | 762.1K | -4.45 | | 4.86 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.80 | 27.76 | 27.80 | 303 | 0.16 | | 0.57 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.96 | 13.89 | 13.94 | 3.1K | 0.03 | | 0.24 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.99 | 23.99 | 23.99 | 255 | -0.22 | | 0.91 | |
| AAPL | Apple Inc | 256.7 | 254.6 | 256.5 | 37.1K | 0.7 | | 0.27 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.09 | 28.58 | 28.72 | 19.9K | -0.17 | | 0.59 | |
| AARD | Aardvark Therapeutics Inc | 5.400 | 5.400 | 5.400 | 199 | 0.140 | | 2.66 | |
| AAUS | Alpha Architect US Equity ETF | 53.67 | 53.67 | 54.44 | 0 | -0.77 | | 1.42 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.35 | 31.35 | 31.88 | 0 | -0.03 | | 0.08 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.17 | 97.76 | 98.12 | 11.4K | 0.54 | | 0.55 | |
| ABAT | American Battery Technology Co. | 3.440 | 3.350 | 3.412 | 8.7K | -0.008 | | 0.23 | |
| ABCL | Abcellera Biologics Inc | 3.540 | 3.450 | 3.470 | 33.6K | 0.000 | | 0.00 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.98 | 29.60 | 29.60 | 2.9K | -0.48 | | 1.60 | |
| ABEO | Abeona Therapeutics | 4.940 | 4.910 | 4.940 | 1.4K | -0.015 | | 0.30 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.85 | 24.85 | 100 | -0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 30.25 | 29.98 | 29.98 | 1.8K | -0.51 | | 1.68 | |
| ABLV | Able View Global Inc Cl B | 0.7300 | 0.6500 | 0.6900 | 1.4K | 0.0300 | | 4.55 | |
| ABLVW | Able View Global Inc WT | 0.0197 | 0.0197 | 0.0197 | 205 | 0.0033 | | 20.12 | |
| ABNB | Airbnb Inc Cl A | 127.6 | 126.9 | 127.6 | 200 | -0.1 | | 0.09 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.05 | 14.93 | 15.28 | 1.4K | -1.44 | | 8.61 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.361 | 3.088 | 3.300 | 282.2K | -0.070 | | 2.08 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.350 | 2.300 | 2.300 | 7.2K | 0.000 | | 0.00 | |
| ABTC | American Bitcoin Corp | 1.100 | 1.055 | 1.090 | 223.8K | 0.040 | | 3.81 | |
| ABTS | Abits Group Inc | 2.955 | 2.800 | 2.870 | 27.9K | -0.020 | | 0.69 | |
| ABUS | Arbutus Biopharma Corp | 4.700 | 4.205 | 4.320 | 3.99M | -0.400 | | 8.47 | |
| ABVC | Abvc Biopharma Inc | 1.420 | 1.310 | 1.370 | 53.3K | -0.050 | | 3.52 | |
| ABVE | Above Food Ingredients Inc | 1.290 | 1.200 | 1.280 | 21.4K | 0.030 | | 2.40 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4300 | 0.3350 | 0.4300 | 9.7K | 0.0570 | | 15.28 | |
| ABVX | Abivax Sa ADR | 117.4 | 116.0 | 117.1 | 2.4K | 0.1 | | 0.10 | |
| ACAAU | Averin Capital Acquisition Corp | 10.12 | 10.10 | 10.12 | 492 | 0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 21.45 | 21.27 | 21.27 | 1.1K | 0.00 | | 0.00 | |
| ACB | Aurora Cannabis Inc | 3.520 | 3.520 | 3.520 | 300 | 0.010 | | 0.28 | |
| ACCL | Accelrys Inc | 1.540 | 1.500 | 1.540 | 971 | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 7.080 | 6.820 | 7.080 | 4.6K | 0.120 | | 1.72 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.24 | 17.24 | 17.24 | 100 | -0.32 | | 1.85 | |
| ACET | Adicet Bio Inc | 7.126 | 7.126 | 7.126 | 400 | 0.086 | | 1.21 | |
| ACFN | Acorn Energy Inc | 20.12 | 18.90 | 19.30 | 10.9K | -0.63 | | 3.16 | |
| ACGL | Arch Capital Grp Ltd | 95.37 | 93.26 | 94.22 | 2.14M | -0.59 | | 0.62 | |
| ACGLN | Arch Capital Group Ltd | 17.28 | 17.06 | 17.21 | 91.2K | 0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.45 | 20.30 | 20.45 | 200 | -0.05 | | 0.24 | |
| ACHC | Acadia Healthcr Company | 25.05 | 23.60 | 24.15 | 4.34M | 0.26 | | 1.07 | |
| ACHV | Achieve Life Sciences Inc | 4.370 | 4.100 | 4.140 | 530.1K | -0.240 | | 5.48 | |
| ACIC | American Coastal Insurance Corp | 11.38 | 11.01 | 11.29 | 81.2K | 0.16 | | 1.44 | |
| ACIU | AC Immune S.A. | 3.260 | 2.998 | 3.000 | 258.3K | -0.060 | | 1.96 | |
| ACIW | Aci Worldwide Inc | 40.43 | 40.43 | 40.43 | 100 | 0.00 | | 0.00 | |
| ACLS | Axcelis Tech Inc | 84.65 | 83.89 | 84.08 | 611 | -1.10 | | 1.29 | |
| ACLX | Arcellx Inc | 114.4 | 114.3 | 114.3 | 1.54M | -0.1 | | 0.06 | |
| ACMR | Acm Research Inc | 46.00 | 45.04 | 45.04 | 730 | -0.23 | | 0.51 | |
| ACNB | Acnb Corp | 46.74 | 45.74 | 46.44 | 31.1K | -0.34 | | 0.73 | |
| ACNT | Ascent Industries Co. | 13.22 | 12.36 | 12.93 | 103.2K | 0.19 | | 1.49 | |
| ACOG | Alpha Cognition Inc | 5.890 | 5.750 | 5.880 | 27.3K | -0.050 | | 0.85 | |
| ACON | Aclarion Inc | 3.450 | 3.310 | 3.330 | 44.4K | -0.110 | | 3.20 | |
| ACONW | Aclarion Inc WT | 0.0401 | 0.0400 | 0.0401 | 2.3K | 0.0002 | | 0.50 | |
| ACRS | Aclaris Therapts | 3.620 | 3.390 | 3.510 | 1.19M | -0.090 | | 2.50 | |
| ACRV | Acrivon Therapeutics Inc | 1.690 | 1.600 | 1.600 | 2.8K | -0.010 | | 0.62 | |
| ACT | Enact Holdings Inc | 40.70 | 39.82 | 40.56 | 357.9K | 0.12 | | 0.30 | |
| ACTG | Acacia Res-Acacia | 4.939 | 4.860 | 4.939 | 2.3K | 0.069 | | 1.42 | |
| ACTU | Actuate Therapeutics Inc | 2.590 | 2.330 | 2.550 | 136.2K | 0.030 | | 1.19 | |
| ACWI | ACWI Ishares MSCI ETF | 140.2 | 140.2 | 140.2 | 150 | -0.3 | | 0.18 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 68.83 | 68.83 | 68.83 | 100 | 0.02 | | 0.03 | |
| ACXP | Acurx Pharmaceuticals Inc | 6.884 | 4.830 | 5.950 | 921.0K | 0.940 | | 18.76 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 9.96 | 10.03 | 600 | -0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3400 | 0.3294 | 0.3294 | 1.0K | 0.0494 | | 17.64 | |
| ADAG | Adagene Inc ADR | 3.600 | 3.450 | 3.600 | 1.2K | 0.040 | | 1.12 | |
| ADAM | Adamas Trust Inc | 8.060 | 7.870 | 7.910 | 597.1K | -0.120 | | 1.49 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.37 | 25.30 | 25.33 | 7.9K | -0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.26 | 25.26 | 25.26 | 605 | -0.38 | | 1.48 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.41 | 25.29 | 25.30 | 7.1K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.65 | 23.57 | 23.60 | 1.6K | -0.10 | | 0.42 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.55 | 25.30 | 25.36 | 14.2K | -0.13 | | 0.51 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.61 | 22.29 | 22.35 | 7.6K | -0.35 | | 1.55 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.05 | 24.98 | 24.98 | 1.9K | -0.31 | | 1.23 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.72 | 19.51 | 19.61 | 1.9K | -0.05 | | 0.23 | |
| ADBE | Adobe Systems Inc | 251.0 | 245.0 | 249.1 | 363.3K | -20.7 | | 7.66 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.950 | 4.710 | 4.860 | 558.2K | -0.920 | | 15.92 | |
| ADEA | Adeia Inc | 23.16 | 23.15 | 23.16 | 366 | 0.29 | | 1.27 | |
| ADGM | Adagio Medical Holdings Inc | 1.010 | 1.010 | 1.010 | 100 | -0.010 | | 0.98 | |
| ADI | Analog Devices | 307.0 | 307.0 | 307.0 | 445 | -0.3 | | 0.09 | |
| ADIL | Adial Pharmaceuticals Inc | 1.980 | 1.780 | 1.870 | 45.0K | -0.100 | | 5.08 | |
| ADMA | Adma Biologics | 15.15 | 15.02 | 15.13 | 1.1K | 0.14 | | 0.93 | |
| ADP | Automatic Data Processing | 207.0 | 206.3 | 207.0 | 190 | -0.4 | | 0.21 | |
| ADPT | Adaptive Biotechnologies Corp | 12.68 | 12.60 | 12.68 | 1.0K | 0.23 | | 1.85 | |
| ADSE | Ads-Tec Energy Plc | 10.89 | 10.15 | 10.85 | 707 | 0.11 | | 1.04 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.6010 | 0.6480 | 49.1K | -0.0670 | | 9.37 | |
| ADSK | Autodesk Inc | 249.9 | 249.9 | 249.9 | 40 | 0.0 | | 0.01 | |
| ADTN | Adtran Holdings Inc | 9.960 | 9.800 | 9.960 | 2.5K | -0.050 | | 0.50 | |
| ADTX | Aditxt Inc | 3.030 | 2.800 | 3.030 | 1.4K | 0.140 | | 4.84 | |
| ADUR | Aduro Clean Technologies Inc | 11.33 | 11.24 | 11.32 | 1.7K | 0.25 | | 2.27 | |
| ADUS | Addus Homecare Corp | 99.74 | 99.70 | 99.74 | 441 | 0.00 | | 0.00 | |
| ADV | Advantage Solutions Inc | 0.7498 | 0.7300 | 0.7300 | 5.6K | -0.0093 | | 1.26 | |
| ADVB | Advanced Biomed Inc | 5.180 | 4.920 | 5.180 | 2.8K | 0.180 | | 3.47 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.260 | 7.250 | 7.258 | 1.0K | 0.058 | | 0.81 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 450.0K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.05 | 0 | -0.04 | | 0.40 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.48 | 13.07 | 13.37 | 181.2K | -0.21 | | 1.55 | |
| AEC | Anfield Energy Inc | 6.468 | 6.000 | 6.170 | 45.0K | -0.180 | | 2.83 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.050 | 2.000 | 2.030 | 15.5K | -0.020 | | 0.98 | |
| AEHR | Aehr Test Systems | 39.00 | 37.13 | 37.69 | 13.2K | 0.04 | | 0.11 | |
| AEI | Alset Inc | 1.800 | 1.670 | 1.670 | 13.9K | -0.155 | | 8.49 | |
| AEIS | Advanced Energy | 311.5 | 296.5 | 305.8 | 177.1K | -9.0 | | 2.86 | |
| AEMD | Aethlon Medical | 1.770 | 1.671 | 1.750 | 10.2K | 0.020 | | 1.16 | |
| AENT | Alliance Entertainment Holding Corp | 7.290 | 6.810 | 6.970 | 26.2K | -0.020 | | 0.29 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7100 | 0.6650 | 0.6699 | 34.4K | -0.0701 | | 9.47 | |
| AEP | American Electric Power Company | 134.0 | 130.8 | 132.2 | 2.5M | 1.0 | | 0.73 | |
| AERT | Aeries Technology Inc | 0.3502 | 0.3501 | 0.3501 | 900 | -0.0199 | | 5.38 | |
| AERTW | Aeries Technology Inc WT | 0.0219 | 0.0156 | 0.0219 | 5.6K | 0.0016 | | 7.88 | |
| AEVA | Aeva Technologies Inc | 15.90 | 15.31 | 15.73 | 2.0K | 0.43 | | 2.82 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.720 | 5.550 | 5.700 | 5.7K | 0.180 | | 3.26 | |
| AFBI | Affinity Bancshares Inc | 19.78 | 19.20 | 19.60 | 9.5K | 0.10 | | 0.51 | |
| AFCG | Advanced Flower Capital Inc | 2.670 | 2.590 | 2.630 | 106.0K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 32.00 | 24.67 | 26.76 | 18.1K | 1.95 | | 7.86 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4900 | 0.2951 | 0.3200 | 19.1K | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.13 | 36.79 | 36.85 | 19.9K | -0.78 | | 2.07 | |
| AFRI | Forafric Global Plc | 9.770 | 9.580 | 9.600 | 856 | -0.090 | | 0.93 | |
| AFRIW | Forafric Global Plc Warrants | 0.7650 | 0.7650 | 0.7650 | 956 | -0.0495 | | 6.08 | |
| AFRM | Affirm Holdings Inc Cl A | 47.21 | 46.15 | 47.03 | 23.2K | 0.65 | | 1.40 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.90 | 30.90 | 30.90 | 100 | -0.80 | | 2.56 | |
| AFYA | Afya Ltd Cl A | 14.00 | 13.43 | 13.45 | 21.8K | -0.38 | | 2.74 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3299 | 0.2715 | 0.2937 | 9.3K | -0.0026 | | 0.88 | |
| AGCC | Anchor Glass Container Corporation | 15.89 | 15.89 | 15.89 | 133 | 0.26 | | 1.66 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.09 | 41.09 | 41.17 | 8.1K | -1.60 | | 3.76 | |
| AGEN | Agenus Inc | 3.120 | 3.120 | 3.120 | 100 | 0.140 | | 4.70 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.15 | 25.08 | 25.08 | 12.3K | -0.08 | | 0.32 | |
| AGH | Aureus Greenway Holdings Inc | 5.300 | 5.020 | 5.270 | 12.0K | -0.030 | | 0.57 | |
| AGIO | Agios Pharmaceuticals | 27.89 | 27.41 | 27.41 | 300 | -0.18 | | 0.65 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.77 | 34.00 | 34.07 | 89.8K | -0.71 | | 2.04 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.240 | 1.210 | 1.240 | 580 | 0.100 | | 8.77 | |
| AGMI | Themes Silver Miners ETF | 76.23 | 74.88 | 75.02 | 1.7K | -2.05 | | 2.66 | |
| AGNC | Agnc Investment Corp | 10.52 | 10.41 | 10.42 | 19.4K | 0.03 | | 0.29 | |
| AGNCL | Agnc Investment Corp | 25.26 | 25.15 | 25.18 | 14.6K | 0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.97 | 24.85 | 24.89 | 11.0K | 0.03 | | 0.13 | |
| AGNCN | Agnc Investment Corp | 25.63 | 25.55 | 25.63 | 21.2K | 0.08 | | 0.31 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.53 | 25.32 | 25.45 | 48.2K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.87 | 24.87 | 46.2K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.65 | 25.57 | 25.58 | 34.0K | -0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 36.18 | 35.83 | 35.86 | 4.2K | -0.56 | | 1.54 | |
| AGPU | Axe Compute Inc | 1.849 | 1.750 | 1.785 | 3.6K | -0.040 | | 2.19 | |
| AGRZ | Agroz Inc | 0.9363 | 0.7209 | 0.7248 | 3.0M | -0.3452 | | 32.26 | |
| AGYS | Agilysys Inc | 74.00 | 69.85 | 69.87 | 108.9K | -2.55 | | 3.52 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.52 | 22.46 | 22.46 | 3.4K | 0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 10.270 | 9.830 | 9.850 | 12.8K | 0.100 | | 1.03 | |
| AHG | Akso Health Group ADR | 2.290 | 2.290 | 2.290 | 100 | 0.110 | | 5.05 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.050 | 5.520 | 5.940 | 10.3K | 0.050 | | 0.86 | |
| AIA | Asia 50 Ishares ETF | 109.2 | 106.8 | 106.9 | 577.5K | -4.5 | | 4.05 | |
| AIDX | 20/20 Biolabs Inc | 2.550 | 2.400 | 2.490 | 6.4K | 0.010 | | 0.40 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.71 | 39.09 | 39.22 | 5.7K | -0.87 | | 2.17 | |
| AIFF | Firefly Neuroscience Inc | 2.250 | 1.650 | 1.920 | 1.81M | 0.180 | | 10.34 | |
| AIFU | Aifu Inc ADR | 2.000 | 1.620 | 1.970 | 9.6K | 0.060 | | 3.14 | |
| AIHS | Senmiao Technology Ltd | 1.380 | 1.300 | 1.350 | 36.9K | 0.060 | | 4.65 | |
| AIIO | Robo.Ai Inc | 0.1311 | 0.1250 | 0.1265 | 82.4K | 0.0012 | | 0.96 | |
| AIIOW | Robo.Ai Inc WT | 0.0272 | 0.0254 | 0.0271 | 10.2K | -0.0029 | | 9.67 | |
| AIMD | Ainos Inc | 1.410 | 1.410 | 1.410 | 498 | -0.050 | | 3.42 | |
| AIMDW | Ainos Inc WT | 0.1009 | 0.0900 | 0.0900 | 4.6K | -0.0108 | | 10.71 | |
| AIOS | Aios Tech Inc | 0.6835 | 0.6828 | 0.6828 | 1.2K | -0.0528 | | 7.18 | |
| AIOT | Powerfleet Inc | 3.100 | 3.090 | 3.100 | 7.0K | 0.020 | | 0.65 | |
| AIP | Arteris Inc | 15.66 | 14.66 | 14.68 | 149.3K | -0.94 | | 6.02 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.12 | 36.12 | 36.12 | 574 | -0.02 | | 0.06 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.64 | 25.00 | 25.57 | 1.5K | 0.10 | | 0.40 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.86 | 48.51 | 48.81 | 3.2K | 0.22 | | 0.45 | |
| AIRE | Realpha Tech Corp | 0.3048 | 0.3000 | 0.3009 | 45.0K | 0.0001 | | 0.03 | |
| AIRG | Airgain Inc | 4.100 | 3.990 | 4.000 | 17.3K | 0.030 | | 0.75 | |
| AIRJ | Airjoule Technologies Corp | 3.425 | 3.275 | 3.400 | 260.7K | 0.000 | | 0.00 | |
| AIRJW | Montana Technologies Corp WT | 0.7450 | 0.7100 | 0.7100 | 1.0K | 0.0300 | | 4.41 | |
| AIRO | Airo Group Holdings Inc | 10.25 | 10.08 | 10.15 | 5.8K | -0.02 | | 0.20 | |
| AIRR | Rba American Industrial Renaissance ETF | 111.0 | 108.9 | 109.3 | 715.1K | -3.0 | | 2.65 | |
| AIRS | Airsculpt Technologies Inc | 2.300 | 2.130 | 2.180 | 1.13M | -0.080 | | 3.54 | |
| AIRT | Air T Inc | 22.19 | 22.03 | 22.03 | 579 | -0.36 | | 1.59 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.54 | 19.41 | 19.41 | 300 | -0.25 | | 1.25 | |
| AISP | Airship AI Holdings Inc | 2.800 | 2.700 | 2.710 | 1.8K | 0.010 | | 0.37 | |
| AISPW | Airship AI Holdings Inc WT | 0.9601 | 0.9001 | 0.9447 | 7.3K | -0.0152 | | 1.58 | |
| AIXC | Qualigen Therapeutics Inc | 1.080 | 1.080 | 1.080 | 102 | 0.020 | | 1.89 | |
| AIXI | Xiao-I Corporation ADR | 0.2199 | 0.1980 | 0.2000 | 24.9K | -0.0020 | | 0.99 | |
| AKAM | Akamai Technologies | 105.0 | 105.0 | 105.0 | 483 | -0.5 | | 0.45 | |
| AKAN | Akanda Corp | 0.8310 | 0.8309 | 0.8309 | 435 | -0.0146 | | 1.73 | |
| AKBA | Akebia Therapeutics | 1.420 | 1.341 | 1.400 | 3.3M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.78 | 18.19 | 18.39 | 14.6K | 0.10 | | 0.55 | |
| AKTX | Akari Therapeutics ADR | 0.2567 | 0.2500 | 0.2567 | 6.6K | 0.0000 | | 0.00 | |
| ALAB | Astera Labs Inc | 121.4 | 119.0 | 121.0 | 7.1K | 1.1 | | 0.92 | |
| ALAR | Alarum Technologies Ltd ADR | 7.200 | 7.200 | 7.200 | 600 | 0.190 | | 2.71 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.09 | 12.53 | 13.09 | 635 | 0.36 | | 2.80 | |
| ALBT | Avalon Globocare | 0.7100 | 0.6915 | 0.7061 | 3.1K | 0.0000 | | 0.00 | |
| ALCO | Alico Inc | 39.21 | 38.10 | 38.62 | 11.2K | 0.07 | | 0.18 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.62 | 11.79 | 1.4K | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1564 | 0.1800 | 300 | 0.0239 | | 15.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.53 | 10.53 | 10.53 | 20.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3648 | 0.3400 | 0.3400 | 350 | -0.1000 | | 22.73 | |
| ALDX | Aldeyra Therapeu | 4.715 | 4.600 | 4.610 | 14.7K | -0.060 | | 1.28 | |
| ALEC | Alector Inc | 2.320 | 2.200 | 2.240 | 437.2K | -0.090 | | 3.88 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.75 | 10.75 | 10.75 | 193.9K | 0.02 | | 0.19 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1922 | 0.1110 | 0.1922 | 2.5K | 0.0287 | | 17.55 | |
| ALGM | Allegro Microsystems Inc | 31.45 | 31.22 | 31.22 | 520 | 0.06 | | 0.19 | |
| ALGN | Align Technology | 173.8 | 165.7 | 166.6 | 997.7K | -7.9 | | 4.51 | |
| ALGS | Aligos Therapeutics Inc | 7.620 | 7.200 | 7.406 | 14.0K | -0.160 | | 2.11 | |
| ALGT | Allegiant Travel Com | 80.97 | 76.69 | 77.06 | 595.9K | -5.09 | | 6.20 | |
| ALHC | Alignment Healthcare Inc | 17.65 | 16.91 | 17.12 | 2.55M | -0.89 | | 4.94 | |
| ALIL | Argent Focused Small Cap ETF | 27.82 | 27.82 | 28.44 | 0 | -0.62 | | 2.18 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 9.990 | 9.990 | 47.1K | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.6000 | 0.6000 | 3.4K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.50 | 10.40 | 10.50 | 2.0K | 0.10 | | 0.96 | |
| ALKS | Alkermes Plc | 27.72 | 27.50 | 27.72 | 236 | 0.08 | | 0.29 | |
| ALKT | Alkami Technology Inc | 18.56 | 18.12 | 18.40 | 1.5K | 0.33 | | 1.84 | |
| ALLO | Allogene Therapeutics Inc | 2.560 | 2.430 | 2.430 | 4.2K | -0.040 | | 1.62 | |
| ALLR | Allarity Therapeutics Inc | 1.390 | 1.204 | 1.350 | 270.6K | 0.090 | | 7.14 | |
| ALLT | Allot Communications | 6.630 | 6.500 | 6.513 | 682 | 0.013 | | 0.20 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.40 | 29.38 | 29.38 | 514 | -0.04 | | 0.14 | |
| ALM | Almonty Industries Inc | 20.83 | 20.10 | 20.52 | 246.4K | -0.54 | | 2.56 | |
| ALMS | Alumis Inc | 25.30 | 25.30 | 25.30 | 200 | 0.27 | | 1.08 | |
| ALMU | Aeluma Inc | 15.00 | 14.65 | 14.65 | 2.4K | -0.14 | | 0.95 | |
| ALNT | Allient Inc | 67.27 | 63.79 | 63.87 | 226.6K | -3.02 | | 4.51 | |
| ALNY | Alnylam Pharmaceuticals | 317.8 | 316.4 | 316.9 | 1.1K | -0.4 | | 0.12 | |
| ALOT | Astronova Inc | 8.990 | 8.700 | 8.830 | 1.5K | -0.060 | | 0.68 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.948 | 9.950 | 400 | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 15.11 | 14.22 | 14.85 | 15.4K | 0.63 | | 4.43 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.190 | 1.190 | 1.190 | 434 | 0.015 | | 1.28 | |
| ALRM | Alarm.com | 49.21 | 46.70 | 46.90 | 400.8K | -1.96 | | 4.01 | |
| ALRS | Alerus Financial Corp | 23.53 | 23.01 | 23.45 | 59.4K | -0.26 | | 1.10 | |
| ALT | Altimmune Inc | 3.720 | 3.510 | 3.630 | 2.8K | 0.030 | | 0.83 | |
| ALTI | Alti Global Inc | 4.050 | 3.495 | 3.730 | 212.7K | -0.320 | | 7.90 | |
| ALTO | Alto Ingredients Inc | 4.849 | 4.740 | 4.829 | 3.2K | 0.079 | | 1.67 | |
| ALTS | Alt5 Sigma Corporation | 1.450 | 1.350 | 1.410 | 48.7K | 0.050 | | 3.68 | |
| ALTY | GX Alternative Income ETF | 12.34 | 12.20 | 12.20 | 14.4K | -0.09 | | 0.75 | |
| ALVO | Alvotech | 3.780 | 3.525 | 3.540 | 1.2M | -0.190 | | 5.09 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0001 | | 0.03 | |
| ALXO | Alx Oncology Holdings Inc | 2.140 | 1.990 | 2.020 | 293.7K | -0.130 | | 6.05 | |
| ALZN | Alzamend Neuro Inc | 2.170 | 2.051 | 2.090 | 44.4K | -0.090 | | 4.13 | |
| AMAL | Amalgamated Financial Corp | 38.11 | 36.74 | 38.00 | 43.5K | 0.30 | | 0.80 | |
| AMAT | Applied Materials | 340.1 | 335.0 | 340.0 | 5.3K | 2.7 | | 0.81 | |
| AMBA | Ambarella Inc | 54.18 | 52.10 | 52.42 | 748.0K | -1.58 | | 2.93 | |
| AMBR | Amber International Holding Limited | 2.580 | 2.510 | 2.510 | 28.0K | -0.090 | | 3.46 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.420 | 8.260 | 8.380 | 2.0K | -0.010 | | 0.12 | |
| AMCX | AMC Networks Cl A | 7.670 | 7.210 | 7.440 | 315.0K | -0.190 | | 2.49 | |
| AMD | Adv Micro Devices | 199.5 | 196.0 | 199.3 | 156.4K | 1.6 | | 0.80 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.540 | 9.380 | 9.390 | 28.9K | -0.070 | | 0.74 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.20 | 19.65 | 19.78 | 4.2K | -0.19 | | 0.95 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 11.99 | 11.58 | 11.98 | 323.1K | 0.17 | | 1.44 | |
| AMGN | Amgen Inc | 370.8 | 367.0 | 370.0 | 966 | 2.2 | | 0.60 | |
| AMID | Argent Mid Cap ETF | 32.76 | 32.11 | 32.44 | 3.5K | -0.65 | | 1.95 | |
| AMIX | Autonomix Medical Inc | 0.4215 | 0.4100 | 0.4103 | 12.0K | -0.0117 | | 2.77 | |
| AMKR | Amkor Technology | 42.64 | 41.03 | 41.90 | 5.0K | 0.63 | | 1.53 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.53 | 13.55 | 14.38 | 989.1K | -0.55 | | 3.68 | |
| AMOD | Alpha Modus Holdings Inc | 0.5000 | 0.4630 | 0.4682 | 6.0K | -0.0105 | | 2.19 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0676 | 0.0638 | 0.0638 | 526 | 0.0038 | | 6.33 | |
| AMPG | Amplitech Group | 2.569 | 2.564 | 2.564 | 623 | 0.044 | | 1.73 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1600 | 0.1001 | 0.1600 | 895 | 0.0304 | | 23.46 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2050 | 0.1700 | 0.1700 | 1.2K | -0.0400 | | 19.05 | |
| AMPH | Amphastar Pharma | 18.12 | 18.12 | 18.12 | 200 | -0.06 | | 0.30 | |
| AMPL | Amplitude Inc Cl A | 7.600 | 7.380 | 7.600 | 832 | 0.200 | | 2.70 | |
| AMRN | Amarin Corp ADR | 17.00 | 15.76 | 16.28 | 90.6K | 0.05 | | 0.31 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.50 | 11.96 | 12.12 | 3.11M | -0.60 | | 4.68 | |
| AMSC | Amer Superconductor | 29.90 | 29.03 | 29.09 | 2.8K | -0.17 | | 0.58 | |
| AMSF | Amerisafe Inc | 33.22 | 32.58 | 32.92 | 187.7K | 0.02 | | 0.06 | |
| AMST | Amesite Inc | 1.920 | 1.710 | 1.720 | 42.4K | -0.190 | | 9.95 | |
| AMTX | Aemetis Inc | 1.950 | 1.850 | 1.910 | 27.9K | -0.010 | | 0.52 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.06 | 26.06 | 2.1K | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 41.49 | 40.87 | 40.87 | 1.9K | -0.51 | | 1.23 | |
| AMWD | Amer Woodmark Corp | 39.83 | 38.31 | 39.12 | 245.0K | -1.59 | | 3.91 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.27 | 16.12 | 16.12 | 22.8K | -0.20 | | 1.24 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.08 | 10.95 | 11.05 | 38.8K | 0.03 | | 0.24 | |
| AMZN | Amazon.com Inc | 211.0 | 208.2 | 210.6 | 98.2K | 1.0 | | 0.49 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.01 | 27.34 | 27.93 | 47.1K | 0.25 | | 0.92 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.38 | 24.72 | 24.81 | 7.9K | -0.27 | | 1.08 | |
| ANAB | Anaptysbio Inc | 65.00 | 61.54 | 63.79 | 595.1K | -0.88 | | 1.36 | |
| ANDE | Andersons Inc | 71.59 | 71.59 | 71.59 | 301 | 0.35 | | 0.49 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5715 | 0.3727 | 0.4400 | 6.5K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.58 | 15.58 | 15.58 | 125 | 0.00 | | 0.01 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.020 | 2.550 | 3.017 | 6.1K | 0.310 | | 11.44 | |
| ANGHW | Anghami Inc WT | 0.0129 | 0.0103 | 0.0127 | 31.1K | -0.0001 | | 0.78 | |
| ANGI | Angi Inc | 7.510 | 7.500 | 7.510 | 1.1K | 0.000 | | 0.00 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.98 | 28.81 | 28.82 | 683.6K | -0.20 | | 0.69 | |
| ANGO | Angiodynamics Inc | 11.16 | 10.64 | 10.72 | 202.5K | -0.33 | | 2.99 | |
| ANIK | Anika Therapeutics | 14.56 | 14.16 | 14.30 | 55.0K | -0.06 | | 0.42 | |
| ANIP | ANI Pharma Inc | 77.02 | 72.18 | 72.50 | 252.3K | -3.80 | | 4.98 | |
| ANIX | Anixa Biosciences Inc | 3.030 | 2.830 | 2.835 | 46.2K | -0.080 | | 2.72 | |
| ANL | Adlai Nortye Ltd ADR | 8.910 | 7.910 | 8.510 | 271.8K | -0.460 | | 5.22 | |
| ANNA | Aleanna Inc Cl A | 4.120 | 3.690 | 3.780 | 25.9K | 0.140 | | 3.85 | |
| ANNAW | Aleanna Inc WT | 0.3500 | 0.3100 | 0.3300 | 72.8K | 0.0286 | | 10.02 | |
| ANNX | Annexon Inc | 5.500 | 5.400 | 5.490 | 11.2K | 0.050 | | 0.92 | |
| ANPA | Rich Sparkle Holdings Limited | 9.200 | 8.560 | 9.200 | 529 | 0.210 | | 2.34 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.24 | 11.24 | 100 | 0.04 | | 0.31 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2001 | 0.2100 | 107.5K | -0.0099 | | 4.50 | |
| ANTA | Antalpha Platform Holding Company | 7.740 | 7.740 | 7.740 | 127 | -0.180 | | 2.28 | |
| ANTX | An2 Therapeutics Inc | 5.550 | 5.450 | 5.470 | 1.8K | 0.030 | | 0.55 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.66 | 24.66 | 24.79 | 0 | 0.02 | | 0.08 | |
| ANY | Sphere 3D Corp | 1.590 | 1.480 | 1.590 | 15.0K | -0.010 | | 0.63 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 10.99 | 11.00 | 27.9K | -0.06 | | 0.55 | |
| AOSL | Alpha and Omega Semi | 21.45 | 20.78 | 21.20 | 290.1K | -0.40 | | 1.85 | |
| AOTG | Aot Growth and Innovation ETF | 49.79 | 49.32 | 49.32 | 3.5K | -1.21 | | 2.40 | |
| AOUT | American Outdoor Brands Inc | 8.640 | 7.750 | 8.555 | 89.4K | -0.095 | | 1.10 | |
| APA | Apa Corp | 34.18 | 33.50 | 33.78 | 4.6K | 0.17 | | 0.51 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.02 | 10.01 | 10.01 | 5.3K | -0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 15.6K | -0.0100 | | 6.25 | |
| APACU | Stonebridge Acquisition II | 10.15 | 10.14 | 10.14 | 6.1K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.15 | 10.16 | 22.4K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 25.0K | -0.0002 | | 0.05 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 18.95 | 18.20 | 18.66 | 108.7K | 0.04 | | 0.21 | |
| APEI | American Public Education | 48.89 | 48.85 | 48.89 | 450 | 1.31 | | 2.75 | |
| APGE | Apogee Therapeutics Inc | 73.57 | 73.51 | 73.57 | 200 | 0.06 | | 0.08 | |
| API | Agora Inc Ads | 4.050 | 3.835 | 3.880 | 567.6K | -0.110 | | 2.76 | |
| APLD | Applied Digital Corp | 27.85 | 27.05 | 27.83 | 62.8K | 0.35 | | 1.27 | |
| APLM | Apollomics Inc Cl A | 20.50 | 19.80 | 19.80 | 3.2K | -0.59 | | 2.89 | |
| APLMW | Apollomics Inc WT | 0.0134 | 0.0130 | 0.0134 | 500 | -0.0005 | | 3.60 | |
| APLS | Apellis Pharmaceuticals Inc | 19.26 | 18.33 | 18.39 | 1.54M | -0.99 | | 5.11 | |
| APM | Aptorum Group Ltd Cl A | 0.8100 | 0.7900 | 0.8000 | 18.0K | -0.0030 | | 0.37 | |
| APOG | Apogee Entrpr Inc | 33.85 | 32.94 | 33.27 | 148.4K | -0.86 | | 2.52 | |
| APP | Applovin Corp Cl A | 455.5 | 446.2 | 453.3 | 10.2K | 4.0 | | 0.89 | |
| APPF | Appfolio Cl A | 183.1 | 174.7 | 176.2 | 131.7K | -2.9 | | 1.60 | |
| APPN | Appian Corp Cl A | 26.03 | 25.04 | 25.15 | 523.3K | -0.38 | | 1.49 | |
| APPS | Digital Turbine | 3.800 | 3.660 | 3.710 | 5.3K | 0.040 | | 1.09 | |
| APPX | Tradr 2X Long App Daily ETF | 36.80 | 35.41 | 36.70 | 6.5K | 0.79 | | 2.20 | |
| APRE | Aprea Therapeutics Inc | 0.8159 | 0.7500 | 0.7650 | 45.2K | -0.0220 | | 2.80 | |
| APVO | Aptevo Therapeutics Inc | 4.500 | 4.360 | 4.480 | 898 | -0.090 | | 1.97 | |
| APWC | Asia Pacific Wire & Cable | 1.679 | 1.450 | 1.530 | 3.7K | -0.030 | | 1.92 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.970 | 9.970 | 9.940 | 0 | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 300 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.992 | 3.600 | 3.620 | 197.7K | -0.310 | | 7.89 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.9210 | 0.9600 | 43.9K | 0.0250 | | 2.67 | |
| AQMS | Aqua Metals Inc | 4.800 | 4.800 | 4.800 | 150 | -0.120 | | 2.44 | |
| AQST | Aquestive Therapeutics Inc | 4.050 | 4.050 | 4.050 | 600 | 0.020 | | 0.50 | |
| AQWA | GX Clean Water ETF | 19.30 | 19.08 | 19.14 | 18.1K | -0.26 | | 1.34 | |
| ARAI | Arrive AI Inc | 1.020 | 0.995 | 1.017 | 2.8K | 0.022 | | 2.20 | |
| ARAY | Accuray Inc | 0.4421 | 0.4209 | 0.4218 | 3.8K | 0.0019 | | 0.45 | |
| ARBB | Arb Iot Group Limited | 4.980 | 4.890 | 4.968 | 1.5K | -0.052 | | 1.03 | |
| ARBE | Arbe Robotics Ltd | 0.8050 | 0.7850 | 0.7959 | 39.3K | 0.0159 | | 2.04 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0784 | 0.0617 | 0.0727 | 10.6K | 0.0027 | | 3.86 | |
| ARBK | Argo Blockchain Plc ADR | 3.100 | 2.850 | 2.870 | 17.6K | -0.110 | | 3.69 | |
| ARCB | Arcbest Corp | 91.65 | 85.25 | 85.37 | 332.8K | -6.53 | | 7.10 | |
| ARCC | Ares Capital Corp | 18.01 | 17.58 | 17.73 | 83.7K | -0.34 | | 1.88 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.03 | 10.03 | 100 | 0.02 | | 0.15 | |
| ARCT | Arcturus Therapeutics Ltd | 6.930 | 6.890 | 6.910 | 2.3K | -0.090 | | 1.29 | |
| ARDX | Ardelyx Inc | 5.720 | 5.720 | 5.720 | 110 | 0.060 | | 1.06 | |
| AREB | American Rebel Holdings | 0.1477 | 0.1368 | 0.1477 | 3.7K | 0.0017 | | 1.16 | |
| AREBW | American Rebel Holdings Inc WT | 0.0129 | 0.0120 | 0.0120 | 7.5K | -0.0008 | | 6.25 | |
| AREC | American Resources Corp | 3.347 | 3.260 | 3.260 | 15.3K | 0.000 | | 0.00 | |
| ARGX | Argenx Se ADR | 725.9 | 705.5 | 708.9 | 340.5K | -19.2 | | 2.64 | |
| ARHS | Arhaus Inc Cl A | 7.100 | 7.100 | 7.100 | 150 | 0.040 | | 0.57 | |
| ARKO | Arko Corp | 5.380 | 5.380 | 5.380 | 200 | 0.090 | | 1.70 | |
| ARKR | Ark Restaurants Corp | 6.840 | 6.740 | 6.740 | 438 | -0.090 | | 1.32 | |
| ARLP | Alliance Resource Pt | 27.68 | 27.31 | 27.45 | 237.0K | -0.04 | | 0.15 | |
| ARM | Arm Holdings Plc ADR | 115.9 | 114.2 | 115.7 | 7.9K | 0.6 | | 0.48 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.990 | 5.800 | 5.870 | 13.8K | -0.040 | | 0.68 | |
| AROW | Arrow Financial Corp | 32.76 | 31.80 | 32.69 | 73.0K | 0.10 | | 0.31 | |
| ARQ | Arq Inc | 2.010 | 1.890 | 1.940 | 6.2K | -0.100 | | 4.90 | |
| ARQQ | Arqit Quantum Inc | 14.34 | 14.13 | 14.20 | 7.1K | 0.15 | | 1.07 | |
| ARQQW | Arqit Quantum Inc WT | 0.1497 | 0.1303 | 0.1399 | 2.5K | -0.0001 | | 0.07 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.44 | 22.50 | 22.91 | 1.09M | -1.04 | | 4.34 | |
| ARRY | Array Technologies Inc | 6.890 | 6.770 | 6.810 | 6.0K | 0.010 | | 0.15 | |
| ARTC | Arthrocare Corp | 9.820 | 9.810 | 9.810 | 82.2K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.890 | 9.890 | 9.890 | 1.3K | 0.000 | | 0.00 | |
| ARTCW | | 0.3900 | 0.3250 | 0.3800 | 19.4K | 0.0600 | | 18.75 | |
| ARTL | Artelo Biosciences Inc | 4.408 | 3.880 | 3.900 | 45.0K | -0.240 | | 5.80 | |
| ARTNA | Artesian Res Corp A | 32.71 | 31.85 | 32.29 | 56.1K | 0.19 | | 0.59 | |
| ARTV | Artiva Biotherapeutics Inc | 6.430 | 6.430 | 6.430 | 300 | -0.320 | | 4.74 | |
| ARTW | Art S Way MFG Company | 2.580 | 2.230 | 2.280 | 168.1K | -0.025 | | 1.08 | |
| ARVN | Arvinas Inc | 12.54 | 12.34 | 12.50 | 29.1K | 0.02 | | 0.16 | |
| ARVR | FT Indxx Metaverse ETF | 45.34 | 45.34 | 45.61 | 0 | -0.27 | | 0.60 | |
| ARWR | Arrowhead Pharma | 54.90 | 54.42 | 54.42 | 9.5K | -0.59 | | 1.08 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.130 | 1.072 | 1.120 | 6.3K | -0.005 | | 0.44 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 100 | -0.0015 | | 7.50 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.05 | 33.61 | 33.61 | 6.5K | -0.41 | | 1.19 | |
| ASLE | Aersale Corp | 6.400 | 6.050 | 6.130 | 429.7K | -0.310 | | 4.81 | |
| ASMB | Assembly Biosciences | 29.01 | 27.63 | 28.33 | 43.6K | -0.91 | | 3.12 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.13 | 33.21 | 33.21 | 235 | -0.52 | | 1.54 | |
| ASML | Asml Holdings NY Reg ADR | 1,367 | 1,331 | 1,354 | 13.4K | 2 | | 0.15 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.68 | 22.68 | 22.68 | 150 | 0.44 | | 1.96 | |
| ASND | Ascendis Pharma ADR | 229.0 | 229.0 | 229.0 | 240 | 0.0 | | 0.00 | |
| ASNS | Actelis Networks Inc | 0.4570 | 0.4104 | 0.4132 | 859.1K | -0.0406 | | 8.95 | |
| ASO | Academy Sports and Outdoors Inc | 55.68 | 55.68 | 55.68 | 107 | 0.18 | | 0.32 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.66 | 11.14 | 11.14 | 3.8K | -0.10 | | 0.89 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1994 | 0.2100 | 725 | 0.0588 | | 38.89 | |
| ASPCU | A Spac III Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | -0.69 | | 6.19 | |
| ASPI | Asp Isotopes Inc | 6.000 | 5.770 | 5.920 | 42.1K | 0.070 | | 1.20 | |
| ASPS | Altisource Portfolio | 6.680 | 6.170 | 6.420 | 15.6K | 0.070 | | 1.10 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3995 | 0.3700 | 0.3800 | 12.6K | 0.0100 | | 2.70 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1999 | 0.1986 | 0.1986 | 880 | 0.0086 | | 4.53 | |
| ASRT | Assertio Therapeutics Inc | 11.78 | 11.28 | 11.60 | 18.5K | 0.12 | | 1.04 | |
| ASRV | Ameriserv Financial | 3.830 | 3.660 | 3.820 | 3.2K | 0.140 | | 3.80 | |
| ASST | Strive Inc | 9.440 | 8.850 | 9.070 | 25.5K | 0.240 | | 2.72 | |
| ASTC | Astrotech Corp | 2.500 | 2.310 | 2.310 | 9.9K | -0.190 | | 7.60 | |
| ASTE | Astec Inds Inc | 56.04 | 53.31 | 53.70 | 276.7K | -2.55 | | 4.53 | |
| ASTH | Astrana Health Inc | 23.51 | 23.00 | 23.51 | 6.2K | 0.26 | | 1.12 | |
| ASTI | Ascent Solar Technologies | 5.850 | 5.640 | 5.750 | 18.2K | 0.270 | | 4.93 | |
| ASTL | Algoma Steel Group Inc | 3.700 | 3.700 | 3.700 | 126 | 0.010 | | 0.27 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1101 | 0.0950 | 0.1000 | 75.6K | -0.0175 | | 14.89 | |
| ASTS | Ast Spacemobile Inc | 88.50 | 86.51 | 88.00 | 71.6K | 0.91 | | 1.05 | |
| ASUR | Asure Software | 9.250 | 8.845 | 8.950 | 34.2K | -0.310 | | 3.35 | |
| ASYS | Amtech Systems Inc | 13.45 | 12.63 | 12.78 | 137.8K | -0.97 | | 7.05 | |
| ATAI | Atai Life Sciences N.V. | 3.820 | 3.780 | 3.780 | 10.0K | -0.040 | | 1.05 | |
| ATAT | Atour Lifestyle Holdings ADR | 34.61 | 34.57 | 34.61 | 324 | -0.03 | | 0.07 | |
| ATCX | Atlas Technical Consultants Inc | 6.830 | 6.100 | 6.550 | 28.8K | -0.250 | | 3.73 | |
| ATEC | Alphatec Holdings | 12.56 | 12.56 | 12.56 | 350 | 0.06 | | 0.48 | |
| ATER | Aterian Inc | 0.6000 | 0.5401 | 0.5850 | 46.5K | 0.0053 | | 0.92 | |
| ATEX | Anterix Inc. | 39.13 | 37.61 | 38.11 | 267.2K | -0.66 | | 1.70 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 16.00 | 16.00 | 1.2K | -0.60 | | 3.61 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.610 | 3.470 | 3.550 | 2.4K | -0.020 | | 0.56 | |
| ATHR | Aether Holdings Inc | 3.270 | 3.130 | 3.130 | 500 | 0.055 | | 1.71 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.49 | 10.49 | 10.49 | 399 | 0.06 | | 0.58 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6899 | 0.5500 | 0.6899 | 2.1K | 0.0899 | | 14.98 | |
| ATLC | Atlanticus Holdings Corp | 54.96 | 51.65 | 52.75 | 79.5K | -2.38 | | 4.32 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 24.98 | 25.04 | 2.4K | 0.05 | | 0.21 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.53 | 23.77 | 24.35 | 3.3K | 0.26 | | 1.07 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.63 | 25.51 | 25.51 | 19.5K | -0.09 | | 0.35 | |
| ATLN | Atlantic International Corp | 4.098 | 3.630 | 3.980 | 144.7K | 0.310 | | 8.45 | |
| ATLO | Ames Natl Corp | 26.80 | 26.08 | 26.63 | 26.7K | -0.04 | | 0.15 | |
| ATLX | Atlas Lithium Corp | 5.370 | 5.090 | 5.100 | 241.8K | -0.270 | | 5.03 | |
| ATNI | Atn International | 24.88 | 23.70 | 24.65 | 100.1K | 0.70 | | 2.92 | |
| ATOM | Atomera Inc | 4.970 | 4.730 | 4.760 | 10.5K | -0.130 | | 2.66 | |
| ATON | Alphaton Capital Corp | 0.4233 | 0.3850 | 0.3850 | 5.2K | -0.0107 | | 2.70 | |
| ATOS | Atossa Therapeutics Inc | 5.380 | 4.711 | 5.050 | 146.7K | 0.270 | | 5.65 | |
| ATPC | Agape Atp Corp | 5.650 | 4.760 | 5.010 | 116.1K | -0.640 | | 11.33 | |
| ATRA | Atara Biotherap | 7.070 | 6.050 | 6.900 | 506.5K | 0.670 | | 10.75 | |
| ATRC | Atricure Inc | 29.86 | 29.44 | 29.86 | 392 | 0.33 | | 1.10 | |
| ATRO | Astronics Corp | 67.00 | 67.00 | 67.00 | 130 | -0.85 | | 1.25 | |
| ATXG | Addentax Group Corp | 0.2780 | 0.2651 | 0.2700 | 40.2K | -0.0015 | | 0.55 | |
| ATYR | Atyr Pharma Inc | 0.8800 | 0.8676 | 0.8800 | 2.1K | 0.0125 | | 1.44 | |
| AUBN | Auburn Natl Bncp | 24.50 | 23.50 | 23.50 | 1.9K | -0.35 | | 1.47 | |
| AUDC | Audiocodes Ltd | 8.170 | 8.160 | 8.160 | 355 | -0.020 | | 0.24 | |
| AUGO | Aura Minerals Inc | 78.74 | 78.74 | 78.74 | 120 | -1.37 | | 1.71 | |
| AUID | Authid Inc | 1.610 | 1.610 | 1.610 | 113 | -0.010 | | 0.62 | |
| AUMI | Themes Gold Miners ETF | 104.0 | 104.0 | 104.0 | 100 | -0.8 | | 0.76 | |
| AUPH | Aurinia Pharm Ord | 14.81 | 14.81 | 14.81 | 119 | 0.44 | | 3.05 | |
| AUR | Aurora Innovation Inc Cl A | 4.290 | 4.220 | 4.280 | 5.4K | 0.030 | | 0.71 | |
| AURA | Aura Biosciences Inc | 5.960 | 5.310 | 5.960 | 180.0K | 0.280 | | 4.94 | |
| AURE | Prestige Wealth Inc | 2.020 | 1.770 | 1.980 | 84.0K | -0.040 | | 1.98 | |
| AUROW | Aurora Innovation Inc WT | 0.2600 | 0.2300 | 0.2534 | 33.7K | 0.0114 | | 4.71 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.510 | 1.460 | 1.480 | 3.6K | 0.020 | | 1.37 | |
| AUUD | Auddia Inc | 0.8821 | 0.8335 | 0.8648 | 800 | -0.0001 | | 0.01 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.240 | 6.965 | 6.995 | 484.1K | -0.030 | | 0.43 | |
| AVAV | Aerovironment Inc | 214.7 | 212.0 | 214.7 | 4.6K | 2.8 | | 1.32 | |
| AVBH | Avidbank Holdings Inc | 27.10 | 27.00 | 27.00 | 1.6K | -0.66 | | 2.39 | |
| AVBP | Arrivent Biopharma Inc | 24.02 | 24.02 | 24.02 | 647 | -0.08 | | 0.32 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 50.79 | 50.70 | 50.77 | 1.8K | -0.20 | | 0.38 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.42 | 24.38 | 24.42 | 1.9K | 0.20 | | 0.82 | |
| AVGO | Broadcom Ltd | 339.8 | 333.0 | 339.1 | 79.9K | 3.1 | | 0.93 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.34 | 30.59 | 30.66 | 2.6K | -0.38 | | 1.21 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.57 | 41.10 | 41.21 | 13.2K | -0.57 | | 1.36 | |
| AVIR | Atea Pharmaceuticals Inc | 6.170 | 5.860 | 6.100 | 649.0K | 0.000 | | 0.00 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.33 | 38.98 | 39.02 | 6.6K | -0.43 | | 1.09 | |
| AVNW | Aviat Networks Inc | 25.87 | 24.74 | 25.08 | 72.0K | -0.92 | | 3.54 | |
| AVO | Mission Produce Inc | 13.51 | 13.15 | 13.23 | 512.6K | -0.09 | | 0.68 | |
| AVOS | | 24.63 | 24.63 | 25.00 | 0 | -0.37 | | 1.49 | |
| AVPT | Avepoint Inc Cl A | 10.41 | 10.37 | 10.41 | 4.4K | -0.05 | | 0.48 | |
| AVR | Anteris Technologies Global Corp | 6.900 | 6.560 | 6.580 | 1.02M | -0.110 | | 1.64 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.540 | 9.480 | 9.480 | 13.0K | -0.095 | | 0.99 | |
| AVT | Avnet Inc | 60.61 | 59.29 | 60.24 | 1.15M | -0.84 | | 1.38 | |
| AVTX | Avalo Therapeutics Inc | 17.09 | 16.13 | 16.71 | 722.0K | -0.39 | | 2.28 | |
| AVUQ | Avantis U.S. Quality ETF | 58.71 | 58.23 | 58.26 | 8.4K | -1.15 | | 1.94 | |
| AVX | Agriforce Growing Systems Ltd | 0.7608 | 0.7312 | 0.7312 | 23.4K | -0.0288 | | 3.79 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.98 | 67.44 | 67.45 | 64.5K | -2.34 | | 3.34 | |
| AVXL | Anavex Lf SC | 4.685 | 4.390 | 4.650 | 963.0K | 0.000 | | 0.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 4.940 | 4.770 | 4.920 | 21.1K | 0.140 | | 2.93 | |
| AWRE | Aware Inc | 1.420 | 1.250 | 1.390 | 140.1K | -0.060 | | 4.14 | |
| AXG | Solowin Holdings Ordinary Share | 3.600 | 3.510 | 3.600 | 633 | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 32.60 | 31.65 | 31.85 | 15.6K | 0.09 | | 0.28 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.12 | 10.13 | 2.4K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1563 | 0.1563 | 7.6K | 0.0028 | | 1.82 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.27 | 10.27 | 4.4K | -0.11 | | 1.05 | |
| AXON | Axon Enterprise Inc | 502.0 | 497.0 | 502.0 | 447 | 2.6 | | 0.52 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.24 | 10.97 | 11.14 | 5.7K | -0.32 | | 2.78 | |
| AXSM | Axsome Thera | 158.9 | 153.4 | 154.1 | 769.0K | -5.4 | | 3.37 | |
| AXTI | Axt Inc | 47.71 | 45.51 | 47.33 | 75.2K | 0.60 | | 1.28 | |
| AYTU | Aytu Biopharma Inc | 2.700 | 2.560 | 2.680 | 35.5K | 0.040 | | 1.54 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.680 | 5.120 | 5.150 | 188.3K | -0.250 | | 4.66 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.5800 | 0.5504 | 0.5545 | 130.4K | -0.0212 | | 3.68 | |
| AZTA | Azenta Inc | 22.74 | 21.34 | 21.37 | 1.05M | -1.50 | | 6.56 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.01 | 16.88 | 16.95 | 1.0K | -0.25 | | 1.45 | |