| AAA | First Priority Clo Bond ETF | 25.00 | 24.94 | 25.00 | 3.2K | 0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.66 | 27.49 | 27.49 | 400 | 0.00 | | 0.00 | |
| AAAC | Columbia AAA Clo ETF | 19.97 | 19.97 | 19.97 | 50.0K | 0.02 | | 0.08 | |
| AAAU | GS Physical Gold ETF | 51.68 | 50.90 | 51.30 | 3.19M | 0.57 | | 1.12 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.65 | 28.65 | 28.62 | 0 | 0.03 | | 0.11 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.48 | 35.77 | 36.32 | 2.3K | 0.03 | | 0.08 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.52 | 26.41 | 27.18 | 96.7K | 0.18 | | 0.67 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.96 | 22.88 | 22.96 | 1.1K | 0.05 | | 0.20 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.71 | 19.71 | 19.50 | 0 | 0.21 | | 1.09 | |
| ABEQ | Absolute Core Strategy ETF | 38.95 | 38.66 | 38.72 | 10.2K | -0.16 | | 0.42 | |
| ABFL | Abacus Fcf Leaders ETF | 73.69 | 72.81 | 72.90 | 36.1K | -0.17 | | 0.23 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.64 | 32.30 | 32.30 | 6.8K | -0.03 | | 0.11 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.50 | 31.40 | 31.50 | 410 | 0.02 | | 0.05 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.59 | 18.59 | 18.46 | 0 | 0.13 | | 0.70 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.22 | 43.22 | 43.22 | 362 | -0.40 | | 0.93 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.89 | 34.89 | 35.49 | 0 | -0.60 | | 1.68 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.72 | 19.72 | 19.70 | 0 | 0.02 | | 0.08 | |
| ACCS | Access Newswire Inc | 7.390 | 7.260 | 7.260 | 2.4K | -0.030 | | 0.41 | |
| ACEI | Innovator Equity Autocallable Income | 24.17 | 24.01 | 24.04 | 18.3K | 0.22 | | 0.92 | |
| ACES | Alps Clean Energy ETF | 33.69 | 32.81 | 33.34 | 282.0K | 0.76 | | 2.33 | |
| ACGR | American Century Large Cap Growth ETF | 62.74 | 62.74 | 62.79 | 0 | -0.05 | | 0.07 | |
| ACII | Innovator Index Autocallable Income | 25.56 | 25.25 | 25.44 | 166.3K | 0.17 | | 0.67 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.56 | 43.20 | 43.33 | 184.2K | -0.01 | | 0.01 | |
| ACKY | Vistashares Target 15 Acktivist | 18.40 | 18.18 | 18.26 | 36.0K | -0.05 | | 0.28 | |
| ACLC | American Century Large Cap Equity ETF | 77.56 | 76.85 | 76.97 | 2.8K | -0.22 | | 0.28 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.33 | 40.97 | 40.97 | 600 | -0.01 | | 0.03 | |
| ACSI | American Customer Satisfaction Core | 66.28 | 66.28 | 66.28 | 0 | 0.00 | | 0.01 | |
| ACSV | American Century Small Cap Value | 42.34 | 42.26 | 42.34 | 1.5K | -0.33 | | 0.77 | |
| ACU | Acme United Corp | 44.47 | 42.73 | 43.38 | 22.8K | -0.45 | | 1.03 | |
| ACVF | American Conservative Values ETF | 49.77 | 49.51 | 49.52 | 13.3K | -0.16 | | 0.32 | |
| ACVT | Advent Convertible Bond ETF | 26.79 | 26.79 | 26.79 | 100 | 0.01 | | 0.03 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.0 | 121.7 | 122.0 | 221.8K | -0.7 | | 0.54 | |
| ACYN | | 20.31 | 20.16 | 20.24 | 138.8K | 0.04 | | 0.20 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.610 | 8.560 | 8.575 | 30.0K | -0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.32 | 18.15 | 18.15 | 7.1K | 0.04 | | 0.24 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.65 | 51.25 | 51.39 | 8.1K | -0.03 | | 0.05 | |
| ADPV | Adaptiv Select ETF | 42.81 | 42.00 | 42.02 | 25.7K | 0.13 | | 0.30 | |
| ADVE | Matthews Asia Dividend Active ETF | 43.04 | 42.77 | 42.91 | 2.8K | 0.03 | | 0.06 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.920 | 7.685 | 7.780 | 49.0K | 0.130 | | 1.70 | |
| AEMS | Anfield Enhanced Market ETF | 10.63 | 10.51 | 10.53 | 28.0K | 0.00 | | 0.05 | |
| AEON | Aeon Biopharma Inc | 1.150 | 1.030 | 1.150 | 44.0K | 0.080 | | 7.48 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.62 | 17.36 | 17.39 | 30.5K | -0.03 | | 0.17 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.98 | 35.39 | 35.98 | 1.2K | 0.07 | | 0.19 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.395 | 9.420 | 78.0K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.28 | 25.25 | 25.25 | 1.1K | -0.08 | | 0.30 | |
| AFK | Vaneck Africa Index ETF | 27.95 | 27.18 | 27.20 | 65.4K | 0.06 | | 0.22 | |
| AFLG | FT Active Factor Large Cap ETF | 40.03 | 39.56 | 39.64 | 36.7K | -0.12 | | 0.30 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.32 | 35.89 | 35.92 | 4.8K | -0.18 | | 0.51 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.240 | 5.780 | 5.860 | 31.8K | -0.210 | | 3.46 | |
| AFSM | FT Active Factor Small Cap ETF | 33.77 | 33.28 | 33.29 | 4.2K | -0.09 | | 0.28 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.1 | 100.1 | 8.37M | -0.3 | | 0.33 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.73 | 20.62 | 20.62 | 141.1K | -0.11 | | 0.54 | |
| AGGS | Harbor Disciplined Bond ETF | 41.37 | 41.36 | 41.37 | 202 | -0.14 | | 0.33 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.24 | 44.07 | 44.10 | 35.1K | -0.18 | | 0.41 | |
| AGIG | Abundia Global Impact Group Inc | 1.940 | 1.700 | 1.730 | 837.5K | -0.110 | | 5.88 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.67 | 21.39 | 21.50 | 887 | -0.13 | | 0.60 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.46 | 27.75 | 28.21 | 42.6K | 0.12 | | 0.43 | |
| AGQ | Ultra Silver 2X ETF | 174.3 | 163.2 | 169.0 | 2.89M | 6.9 | | 4.26 | |
| AGQI | FT Active Global Quality Income ETF | 17.86 | 17.41 | 17.86 | 9.8K | 0.03 | | 0.18 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.14 | 26.14 | 26.09 | 0 | 0.05 | | 0.19 | |
| AGRW | Allspring Lt Large Growth ETF | 28.86 | 28.86 | 28.56 | 0 | 0.30 | | 1.06 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.1 | 110.1 | 9.0K | -0.3 | | 0.23 | |
| AHLT | American Beacon Ahl Trend ETF | 29.14 | 28.94 | 28.97 | 18.2K | 0.17 | | 0.59 | |
| AHYB | American Century Select High Yield ETF | 46.47 | 46.37 | 46.47 | 621 | -0.04 | | 0.08 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.210 | 8.900 | 9.060 | 153.0K | 0.060 | | 0.67 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 41.59 | 40.58 | 40.88 | 11.6K | -0.52 | | 1.26 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.33 | 44.87 | 44.91 | 3.7K | -0.08 | | 0.17 | |
| AIM | Aim Immunotech Inc | 0.7645 | 0.6710 | 0.7000 | 70.3K | -0.0245 | | 3.38 | |
| AINP | Allspring Income Plus ETF | 25.22 | 25.20 | 25.21 | 694 | -0.03 | | 0.12 | |
| AINT | | 24.74 | 24.74 | 24.76 | 0 | -0.02 | | 0.07 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.82 | 25.71 | 25.75 | 30.6K | -0.02 | | 0.09 | |
| AIRI | Air Industries Group Inc | 3.519 | 3.290 | 3.340 | 47.1K | -0.030 | | 0.90 | |
| AIS | Vistashares Artificial Intelligence | 45.14 | 43.82 | 43.96 | 137.3K | 0.19 | | 0.43 | |
| AIUP | | 26.53 | 25.10 | 25.12 | 2.2K | -0.25 | | 0.98 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.95 | 71.25 | 71.25 | 1.5K | -0.31 | | 0.44 | |
| AIVI | Wisdomtree International Dividend Top | 55.24 | 54.40 | 54.47 | 7.3K | 0.12 | | 0.21 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.1 | 119.1 | 118.4 | 0 | 0.7 | | 0.60 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 11.10 | 10.70 | 10.80 | 24.1K | -0.25 | | 2.26 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.95 | 27.86 | 27.87 | 23.6K | -0.02 | | 0.06 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.19 | 29.19 | 29.19 | 900 | -0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 57.89 | 56.29 | 56.76 | 978.1K | -1.02 | | 1.77 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.68 | 34.20 | 34.24 | 23.3K | -0.04 | | 0.13 | |
| ALRG | Allspring Lt Large Core ETF | 27.34 | 27.34 | 27.21 | 0 | 0.13 | | 0.47 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.47 | 45.09 | 45.31 | 3.2K | -0.38 | | 0.83 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.115 | 8.020 | 8.070 | 149.8K | 0.010 | | 0.12 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.740 | 1.632 | 1.685 | 1.0K | 0.065 | | 4.01 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.80 | 41.72 | 42.05 | 13.2K | 0.14 | | 0.33 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.62 | 30.90 | 31.27 | 35.4K | 0.10 | | 0.30 | |
| AMJB | Alerian MLP Index ETN | 34.58 | 34.07 | 34.15 | 48.8K | -0.16 | | 0.46 | |
| AMLP | Alps Alerian MLP ETF | 52.58 | 51.79 | 51.86 | 2.05M | -0.43 | | 0.82 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.94 | 49.93 | 49.94 | 5.1K | 0.16 | | 0.32 | |
| AMS | American Shared Hospital Services | 2.130 | 2.100 | 2.130 | 514 | 0.030 | | 1.43 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.47 | 21.47 | 21.75 | 0 | -0.28 | | 1.30 | |
| AMZA | Infracap MLP ETF | 45.64 | 44.81 | 44.82 | 26.3K | -0.25 | | 0.55 | |
| AMZE | Amaze Holdings Inc | 0.3335 | 0.3078 | 0.3100 | 696.4K | -0.0163 | | 4.92 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.60 | 24.29 | 24.52 | 28.4K | 0.11 | | 0.45 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.20 | 35.69 | 35.93 | 23.1K | 0.20 | | 0.56 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.50 | 11.35 | 11.44 | 181.1K | 0.04 | | 0.31 | |
| ANEW | MSCI Transformational Changes ETF | 47.96 | 47.95 | 47.95 | 945 | -0.17 | | 0.36 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.74 | 90.61 | 90.81 | 433.7K | -0.05 | | 0.06 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.63 | 26.63 | 26.63 | 100 | -0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.72 | 40.49 | 40.50 | 192.4K | -0.06 | | 0.14 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.53 | 48.17 | 48.22 | 139.9K | -0.07 | | 0.14 | |
| AOR | Growth Allocation Ishares Core ETF | 66.37 | 65.73 | 65.83 | 798.6K | -0.03 | | 0.05 | |
| AOTS | Aot Software Platform ETF | 22.35 | 22.17 | 22.23 | 1.5K | -0.16 | | 0.71 | |
| APCB | Activepassive Core Bond ETF | 29.85 | 29.73 | 29.74 | 87.1K | -0.05 | | 0.17 | |
| APHU | | 20.69 | 20.69 | 18.93 | 0 | 1.76 | | 9.32 | |
| APIE | Activepassive International Equity ETF | 37.07 | 36.25 | 36.58 | 62.1K | 0.36 | | 0.99 | |
| APLU | Allspring Core Plus ETF | 25.11 | 24.95 | 24.95 | 17.9K | -0.07 | | 0.27 | |
| APLX | Tradr 2X Long Apld Daily ETF | 16.85 | 15.31 | 15.88 | 985.6K | -30.42 | | 65.94 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.10 | 11.87 | 12.05 | 98.0K | 0.07 | | 0.58 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.16 | 18.18 | 19.69 | 134.7K | -0.74 | | 3.67 | |
| APMU | Activepassive Intermediate Municipal | 25.26 | 25.21 | 25.23 | 11.5K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.38 | 26.30 | 26.30 | 2.8K | -0.04 | | 0.15 | |
| APRB | Aptus April Buffer ETF | 25.75 | 25.57 | 25.63 | 6.2K | -0.06 | | 0.24 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.90 | 24.83 | 24.89 | 1.6K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.76 | 24.76 | 1.0K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.02 | 30.02 | 30.02 | 134 | -0.01 | | 0.02 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.08 | 42.08 | 42.08 | 459 | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.20 | 35.14 | 35.17 | 8.2K | 0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.13 | 36.92 | 36.98 | 6.8K | -0.07 | | 0.20 | |
| APT | Alpha Pro Tech | 5.340 | 5.130 | 5.130 | 16.5K | -0.070 | | 1.34 | |
| APUE | Activepassive U.S. Equity ETF | 41.86 | 41.33 | 41.47 | 118.7K | -0.08 | | 0.19 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.350 | 1.310 | 1.350 | 950 | 0.050 | | 3.85 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.25 | 31.25 | 31.23 | 0 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 24.84 | 24.75 | 24.75 | 500 | -0.31 | | 1.24 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.74 | 28.76 | 28.86 | 29.3K | -0.10 | | 0.35 | |
| ARB | Altshares Merger Arbitrage ETF | 29.31 | 29.19 | 29.23 | 5.0K | -0.06 | | 0.20 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 25.13 | 22.36 | 22.50 | 21.5K | -1.24 | | 5.16 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.170 | 3.010 | 3.020 | 36.4K | -0.060 | | 1.94 | |
| ARGT | GX MSCI Argentina ETF | 89.77 | 86.65 | 87.90 | 232.9K | 1.08 | | 1.24 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.84 | 22.99 | 23.25 | 5.37M | 0.33 | | 1.42 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.30 | 19.30 | 19.23 | 0 | 0.07 | | 0.35 | |
| ARKF | Ark Fintech Innovation ETF | 41.92 | 40.76 | 41.15 | 117.8K | -0.24 | | 0.58 | |
| ARKG | Ark Genomic Revolution ETF | 28.97 | 27.83 | 27.95 | 1.46M | -0.88 | | 3.05 | |
| ARKK | Ark Innovation ETF | 75.02 | 72.69 | 72.89 | 7.02M | -1.40 | | 1.88 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.0 | 120.1 | 120.8 | 123.7K | -0.8 | | 0.67 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.26 | 18.26 | 18.22 | 0 | 0.05 | | 0.25 | |
| ARKW | Ark Next Generation Internet ETF | 131.5 | 129.1 | 129.7 | 59.5K | -0.7 | | 0.56 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.13 | 31.48 | 31.53 | 543.1K | -0.34 | | 1.07 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.09 | 29.92 | 30.09 | 345 | -0.07 | | 0.23 | |
| ARMH | Arm Holdings Plc Adrhedged | 51.83 | 50.78 | 51.83 | 500 | 1.14 | | 2.27 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 12.00 | 11.55 | 11.95 | 36.7K | 0.35 | | 3.01 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.73 | 15.28 | 16.06 | 21.9K | 0.78 | | 5.09 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.22 | 26.17 | 27.02 | 9.3K | 0.71 | | 2.71 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.73 | 32.73 | 32.50 | 0 | 0.23 | | 0.72 | |
| ARTY | Ishares Robotics and Artificial | 50.17 | 49.03 | 49.23 | 211.5K | -0.08 | | 0.16 | |
| ARWG | Archer Growth ETF | 24.03 | 23.74 | 23.99 | 997 | 0.06 | | 0.25 | |
| ASCE | Allspring Smid Core ETF | 27.92 | 27.49 | 27.50 | 11.9K | -0.09 | | 0.33 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.70 | 19.33 | 19.35 | 107.8K | 0.15 | | 0.78 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.15 | 29.15 | 28.67 | 0 | 0.48 | | 1.69 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.00 | 33.50 | 33.66 | 9.54M | 0.17 | | 0.51 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.49 | 44.02 | 44.13 | 8.9K | 0.50 | | 1.16 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.97 | 36.44 | 36.49 | 6.1K | 0.32 | | 0.88 | |
| ASLV | Allspring Special Large Value ETF | 28.61 | 28.36 | 28.61 | 12.5K | -0.07 | | 0.25 | |
| ASM | Avino Silver & Gold | 8.530 | 7.860 | 8.235 | 6.87M | 0.430 | | 5.53 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.12 | 25.93 | 26.02 | 6.4K | 0.19 | | 0.75 | |
| ASMH | Asml Holding NV Adrhedged | 95.75 | 95.00 | 95.00 | 999 | 1.58 | | 1.70 | |
| ASTN | | 16.67 | 14.92 | 16.62 | 129.5K | 0.71 | | 4.49 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 48.83 | 43.40 | 43.78 | 1.44M | -2.13 | | 4.63 | |
| ATCH | Atlasclear Holdings Inc | 0.2193 | 0.2044 | 0.2134 | 1.07M | 0.0027 | | 1.26 | |
| ATCL | | 25.11 | 25.02 | 25.05 | 13.3K | -0.11 | | 0.42 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 180 | 0.11 | | 0.44 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 300 | -0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.04 | 25.04 | 270 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 33.29 | 32.94 | 32.94 | 7.5K | -0.07 | | 0.21 | |
| ATMP | Barclays Plus Select MLP ETN | 33.83 | 33.47 | 33.49 | 9.2K | -0.33 | | 0.98 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.220 | 1.190 | 1.200 | 28.0K | 0.010 | | 0.83 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.49 | 91.49 | 91.49 | 100 | -0.06 | | 0.07 | |
| AUAU | Global X Gold Miners ETF | 45.29 | 44.64 | 45.21 | 2.2K | 0.39 | | 0.89 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.19 | 34.11 | 34.11 | 9.1K | -0.01 | | 0.02 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.11 | 31.11 | 30.96 | 0 | 0.15 | | 0.47 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.71 | 35.64 | 35.64 | 338 | -0.05 | | 0.15 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.29 | 29.29 | 29.29 | 100 | -0.04 | | 0.15 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.69 | 32.56 | 32.64 | 1.6K | -0.03 | | 0.08 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.02 | 41.83 | 41.83 | 680 | -0.08 | | 0.19 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.14 | 48.65 | 48.74 | 123.3K | -0.39 | | 0.79 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 397 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.680 | 1.570 | 1.580 | 268.3K | -0.040 | | 2.47 | |
| AVDE | Avantis International Equity ETF | 87.95 | 86.51 | 86.69 | 1.55M | 0.30 | | 0.35 | |
| AVDS | Avantis International Small Cap Equity | 75.84 | 74.62 | 74.62 | 29.7K | 0.26 | | 0.35 | |
| AVDV | Avantis International Small Cap Value | 104.6 | 102.9 | 103.0 | 619.9K | 0.6 | | 0.56 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.35 | 64.02 | 64.27 | 8.6K | -0.07 | | 0.11 | |
| AVEM | Avantis Emerging Markets Equity ETF | 84.55 | 82.55 | 83.04 | 1.46M | 0.22 | | 0.27 | |
| AVES | Avantis Emerging Markets Value ETF | 62.49 | 61.21 | 61.45 | 94.4K | -0.27 | | 0.44 | |
| AVGE | Avantis All Equity Markets ETF | 90.83 | 89.48 | 89.74 | 39.2K | 0.11 | | 0.12 | |
| AVGV | Avantis All Equity Markets Value ETF | 79.18 | 78.00 | 78.12 | 15.5K | 0.00 | | 0.00 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 43.75 | 42.14 | 42.24 | 19.4K | -0.45 | | 1.05 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.26 | 72.26 | 72.48 | 0 | -0.22 | | 0.31 | |
| AVIG | Avantis Core Fixed Income ETF | 42.09 | 41.95 | 41.95 | 497.5K | -0.15 | | 0.36 | |
| AVIV | Avantis International Large Cap Value | 76.71 | 75.60 | 75.70 | 79.1K | 0.21 | | 0.28 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.38 | 79.50 | 79.58 | 21.6K | -0.34 | | 0.43 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 82.00 | 80.80 | 80.95 | 758.0K | -0.33 | | 0.41 | |
| AVMA | Avantis Moderate Allocation ETF | 68.90 | 68.41 | 68.46 | 1.5K | -0.03 | | 0.04 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.87 | 72.93 | 72.95 | 14.9K | -0.72 | | 0.97 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.56 | 46.52 | 46.52 | 21.1K | -0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 75.14 | 73.82 | 73.84 | 37.7K | -0.74 | | 0.99 | |
| AVNM | Avantis All International Markets Equity | 79.25 | 78.03 | 78.12 | 110.3K | 0.41 | | 0.53 | |
| AVNV | Avantis All International Markets Value | 81.13 | 80.00 | 80.15 | 6.4K | 0.35 | | 0.44 | |
| AVRE | Avantis Real Estate ETF | 46.52 | 45.95 | 46.04 | 17.7K | -0.12 | | 0.26 | |
| AVRY | Avory Foundational ETF | 22.44 | 22.44 | 22.44 | 6.5K | -0.28 | | 1.24 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 63.06 | 61.86 | 62.08 | 79.0K | -0.30 | | 0.48 | |
| AVSD | Avantis Responsible International Equity | 77.12 | 75.97 | 76.04 | 12.7K | 0.12 | | 0.16 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.13 | 68.80 | 68.83 | 137.1K | 0.07 | | 0.10 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.07 | 47.00 | 47.02 | 55.0K | -0.04 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.12 | 76.34 | 76.34 | 21.3K | -0.20 | | 0.26 | |
| AVTM | Avantis Total Equity Markets ETF | 48.91 | 48.59 | 48.59 | 2.5K | -0.14 | | 0.29 | |
| AVUS | Avantis U.S. Equity ETF | 114.9 | 113.4 | 113.7 | 205.4K | -0.4 | | 0.37 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 110.1 | 107.0 | 108.3 | 948.9K | -0.7 | | 0.65 | |
| AWAY | Amplify Travel Tech ETF | 17.01 | 16.84 | 16.87 | 7.1K | -0.14 | | 0.80 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.540 | 2.550 | 511 | -0.030 | | 1.16 | |
| AXIL | Axil Brands Inc | 6.625 | 5.940 | 5.940 | 18.6K | -0.326 | | 5.20 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 10.700 | 9.690 | 9.738 | 32.6K | -1.154 | | 10.59 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.88 | 29.88 | 29.30 | 0 | 0.58 | | 1.99 | |
| AZTR | Azitra Inc | 0.2090 | 0.1917 | 0.2011 | 1.57M | 0.0020 | | 0.99 | |