| A | Agilent Technologies | 143.4 | 139.7 | 140.3 | 913.8K | 0.6 | | 0.42 | |
| AA | Alcoa Corp | 46.94 | 45.40 | 45.62 | 1.82M | -0.52 | | 1.13 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 55.9K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | Aa Mission Acquisition Corp WT | 0.1727 | 0.1700 | 0.1700 | 6.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.2400 | 0.1700 | 0.1700 | 2.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.84 | 47.27 | 47.68 | 30.7K | -0.02 | | 0.04 | |
| AAP | Advance Auto Parts Inc | 46.45 | 45.30 | 45.83 | 358.2K | -0.54 | | 1.16 | |
| AAT | American Assets Trust | 19.35 | 19.16 | 19.34 | 124.4K | 0.18 | | 0.94 | |
| AAUC | Allied Gold Corp | 23.82 | 22.89 | 23.59 | 587.5K | 0.68 | | 2.97 | |
| AB | Alliancebernstein Holding LP | 40.54 | 39.89 | 40.01 | 115.9K | -0.01 | | 0.02 | |
| ABBV | Abbvie Inc | 228.3 | 223.6 | 227.1 | 1.94M | 3.8 | | 1.70 | |
| ABCB | Ameris Bancorp | 78.99 | 77.69 | 78.86 | 115.5K | 0.91 | | 1.17 | |
| ABEV | Ambev S.A. ADR | 2.600 | 2.550 | 2.595 | 15.76M | 0.045 | | 1.76 | |
| ABG | Asbury Automotive Group Inc | 246.3 | 241.1 | 244.0 | 36.9K | 0.5 | | 0.19 | |
| ABM | ABM Industries Inc | 47.58 | 46.48 | 47.19 | 137.0K | 0.56 | | 1.20 | |
| ABR | Arbor Realty Trust | 8.870 | 8.370 | 8.535 | 2.03M | -0.345 | | 3.89 | |
| ABR-D | Arbor Realty Trust Inc | 17.42 | 17.27 | 17.31 | 11.4K | -0.07 | | 0.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.14 | 17.00 | 17.00 | 10.3K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.15 | 3.6K | -0.15 | | 0.67 | |
| ABRpD | | 17.50 | 17.32 | 17.36 | 7.2K | 0.05 | | 0.29 | |
| ABRpE | | 17.15 | 17.00 | 17.09 | 8.7K | 0.09 | | 0.53 | |
| ABRpF | | 22.20 | 22.12 | 22.18 | 10.2K | 0.03 | | 0.11 | |
| ABT | Abbott Laboratories | 129.6 | 125.2 | 128.6 | 2.92M | 3.2 | | 2.53 | |
| ACA | Arcosa Inc | 111.1 | 110.0 | 110.2 | 51.4K | -0.6 | | 0.57 | |
| ACCO | Acco Brands Corp | 3.830 | 3.700 | 3.800 | 455.0K | 0.005 | | 0.13 | |
| ACEL | Accel Entertainment Inc | 11.37 | 11.05 | 11.29 | 440.8K | -0.03 | | 0.22 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.720 | 1.440 | 1.600 | 84.3K | -0.060 | | 3.61 | |
| ACHR | Archer Aviation Inc | 8.470 | 7.910 | 7.965 | 27.92M | -0.335 | | 4.04 | |
| ACHR.WS | | 1.600 | 1.310 | 1.400 | 327.6K | -0.200 | | 12.50 | |
| ACI | Albertsons Companies Inc Cl A | 17.46 | 16.55 | 17.45 | 4.83M | 0.09 | | 0.52 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 212 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 100.21 | 97.49 | 98.10 | 315.0K | -0.77 | | 0.77 | |
| ACN | Accenture Plc | 276.4 | 271.0 | 275.2 | 1.32M | 3.6 | | 1.32 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.380 | 5.385 | 530.1K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.54 | 20.41 | 20.47 | 14.0K | -0.10 | | 0.49 | |
| ACPpA | | 20.53 | 20.47 | 20.49 | 421 | 0.04 | | 0.20 | |
| ACR | Acres Commercial Realty Corp | 23.97 | 23.53 | 23.53 | 11.2K | -0.19 | | 0.78 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.26 | 25.20 | 25.21 | 6.6K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.13 | 22.25 | 2.0K | 0.12 | | 0.54 | |
| ACRE | Ares Commercial Real Estate Cor | 5.550 | 5.260 | 5.480 | 1.05M | 0.270 | | 5.18 | |
| ACRpC | | 25.24 | 25.18 | 25.20 | 7.2K | -0.01 | | 0.04 | |
| ACRpD | | 22.26 | 22.13 | 22.23 | 6.3K | -0.03 | | 0.11 | |
| ACV | Virtus Diversified Income & Convertible | 25.98 | 25.43 | 25.60 | 8.5K | -0.25 | | 0.95 | |
| ACVA | Acv Auctions Inc Cl A | 8.140 | 7.865 | 7.930 | 1.19M | -0.060 | | 0.75 | |
| AD | Array Digital Infrastructure Inc | 49.82 | 49.00 | 49.21 | 25.2K | -0.03 | | 0.06 | |
| ADC | Agree Realty Corp | 72.25 | 71.42 | 71.76 | 219.6K | 0.03 | | 0.03 | |
| ADC-A | Agree Realty Corp | 17.37 | 17.18 | 17.22 | 11.6K | -0.12 | | 0.66 | |
| ADCpA | | 17.35 | 17.11 | 17.15 | 11.7K | -0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 4.260 | 4.060 | 4.255 | 1.94M | 0.035 | | 0.83 | |
| ADM | Archer Daniels Midland | 60.23 | 59.05 | 60.14 | 813.7K | 0.12 | | 0.20 | |
| ADNT | Adient Plc | 19.25 | 18.69 | 18.89 | 432.8K | 0.07 | | 0.37 | |
| ADT | ADT Inc | 8.230 | 8.095 | 8.215 | 2.66M | 0.055 | | 0.67 | |
| ADX | Adams Diversified Equity Fund | 22.77 | 22.45 | 22.52 | 202.5K | -0.03 | | 0.11 | |
| AEE | Ameren Corp | 98.90 | 97.54 | 98.83 | 542.9K | 1.56 | | 1.60 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.92 | 19.81 | 19.90 | 32.6K | 0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.670 | 7.440 | 7.610 | 5.19M | 0.230 | | 3.12 | |
| AEM | Agnico-Eagle Mines Ltd | 172.7 | 167.6 | 169.0 | 1.27M | 0.7 | | 0.43 | |
| AEO | American Eagle Outfitters | 27.31 | 25.37 | 27.13 | 8.48M | 1.67 | | 6.56 | |
| AER | Aercap Holdings N.V. | 141.6 | 139.5 | 141.3 | 414.0K | 1.8 | | 1.30 | |
| AES | The Aes Corp | 13.96 | 13.65 | 13.84 | 4.4M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.280 | 9.740 | 9.940 | 665.2K | -0.150 | | 1.49 | |
| AEXA | American Exceptionalism Acquisition | 11.10 | 10.86 | 10.98 | 97.0K | -0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 10.80 | 10.73 | 10.74 | 43.0K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 138.4 | 136.6 | 137.3 | 83.4K | 0.0 | | 0.02 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.55 | 21.68 | 12.7K | -0.27 | | 1.21 | |
| AFGC | American Financial Group Inc 5.125% | 19.20 | 19.04 | 19.07 | 5.4K | 0.02 | | 0.10 | |
| AFGD | American Financial Group Inc 5.625% | 21.03 | 20.91 | 20.92 | 4.7K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.14 | 16.95 | 17.04 | 3.8K | 0.04 | | 0.21 | |
| AFL | Aflac Inc | 112.0 | 110.1 | 111.6 | 653.9K | 1.5 | | 1.39 | |
| AG | First Majestic Silver | 16.76 | 15.69 | 16.26 | 15.1M | 0.31 | | 1.92 | |
| AGCO | Agco Corp | 110.3 | 108.1 | 108.7 | 185.2K | -0.6 | | 0.51 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.52 | 11.43 | 11.47 | 41.0K | 0.08 | | 0.70 | |
| AGI | Alamos Gold Inc | 39.45 | 37.03 | 37.59 | 1.5M | -0.92 | | 2.39 | |
| AGL | Agilon Health Inc | 0.7399 | 0.6700 | 0.6733 | 7.41M | -0.0453 | | 6.30 | |
| AGM | Federal Agricultural Mortgage Corp | 182.0 | 175.7 | 177.9 | 14.6K | -3.9 | | 2.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.35 | 21.30 | 21.30 | 2.7K | -0.17 | | 0.79 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.50 | 21.31 | 21.41 | 4.6K | -0.05 | | 0.21 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.27 | 19.12 | 19.21 | 55.1K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.03 | 17.91 | 18.03 | 13.3K | 0.00 | | 0.01 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.84 | 24.95 | 4.0K | 0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 143.0 | 143.0 | 100 | 1.5 | | 1.05 | |
| AGMpD | | 21.40 | 21.34 | 21.34 | 1.4K | 0.04 | | 0.19 | |
| AGMpE | | 21.40 | 21.31 | 21.37 | 5.8K | -0.04 | | 0.17 | |
| AGMpF | | 19.31 | 19.21 | 19.23 | 34.7K | 0.00 | | 0.00 | |
| AGMpG | | 18.14 | 17.95 | 18.00 | 19.8K | -0.03 | | 0.17 | |
| AGMpH | | 25.05 | 25.05 | 25.05 | 100 | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 92.29 | 90.37 | 92.21 | 71.4K | 1.99 | | 2.20 | |
| AGRO | Adecoagro S.A. | 7.625 | 7.180 | 7.620 | 1.78M | 0.480 | | 6.72 | |
| AGX | Argan Inc | 325.6 | 316.0 | 321.0 | 75.7K | 0.8 | | 0.24 | |
| AHH | Armada Hoffler Properties Inc | 7.020 | 6.905 | 6.994 | 299.9K | 0.049 | | 0.71 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.15 | 20.95 | 21.15 | 56.4K | 0.20 | | 0.95 | |
| AHHpA | | 21.15 | 21.01 | 21.15 | 3.5K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.14 | 37.06 | 37.09 | 27.7K | 0.07 | | 0.19 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.32 | 20.12 | 20.12 | 10.3K | -0.25 | | 1.23 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.39 | 20.18 | 20.29 | 14.2K | -0.08 | | 0.39 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.89 | 25.00 | 4.9K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.05 | 19.77 | 19.88 | 22.4K | -0.24 | | 1.21 | |
| AHLpE | | 20.18 | 20.00 | 20.00 | 11.6K | -0.29 | | 1.43 | |
| AHLpF | | 25.10 | 24.60 | 24.70 | 17.6K | -0.30 | | 1.20 | |
| AHR | American Healthcare REIT Inc | 48.23 | 46.90 | 46.99 | 796.7K | -0.26 | | 0.55 | |
| AHT | Ashford Hospitality Trust Inc | 4.510 | 3.860 | 3.927 | 119.3K | -0.283 | | 6.73 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.70 | 18.55 | 18.55 | 2.0K | -0.35 | | 1.85 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.84 | 13.01 | 13.50 | 13.5K | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.06 | 14.00 | 14.00 | 2.0K | -0.34 | | 2.37 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.90 | 13.62 | 13.62 | 300 | 0.32 | | 2.37 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.91 | 13.00 | 13.60 | 17.9K | 0.05 | | 0.37 | |
| AHTpD | | 18.78 | 18.00 | 18.78 | 755 | 0.23 | | 1.24 | |
| AHTpF | | 14.41 | 13.48 | 13.91 | 9.3K | 0.41 | | 3.04 | |
| AHTpG | | 14.00 | 14.00 | 14.00 | 815 | 0.00 | | 0.00 | |
| AHTpH | | 14.45 | 13.62 | 14.35 | 10.0K | 0.74 | | 5.40 | |
| AHTpI | | 13.98 | 13.28 | 13.85 | 29.5K | 0.25 | | 1.80 | |
| AI | C3.Ai Inc Cl A | 15.44 | 14.55 | 14.68 | 2.12M | -0.60 | | 3.93 | |
| AIG | American International Group | 86.50 | 84.21 | 86.17 | 2.3M | 1.21 | | 1.42 | |
| AII | American Integrity Insurance Group Inc | 20.71 | 20.13 | 20.24 | 26.5K | 0.02 | | 0.10 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2740 | 0.2600 | 0.2700 | 62.7K | 0.0100 | | 3.85 | |
| AII.U | Ai Infrstr Acquisition Corp Unit | 10.18 | 10.16 | 10.17 | 62.3K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 2.3K | 0.000 | | 0.00 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 984 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.86 | 50.45 | 51.36 | 124.9K | -0.81 | | 1.55 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.74 | 22.25 | 22.37 | 94.7K | -0.20 | | 0.89 | |
| AIR | AAR Corp | 84.91 | 82.47 | 82.83 | 74.9K | -0.87 | | 1.04 | |
| AIT | Applied Industrial Technologies | 263.4 | 257.4 | 258.7 | 121.8K | -3.1 | | 1.17 | |
| AIV | Apartment Investment and Management | 5.820 | 5.630 | 5.700 | 2.29M | -0.090 | | 1.55 | |
| AIZ | Assurant Inc | 233.4 | 229.9 | 232.9 | 166.2K | 3.6 | | 1.58 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.91 | 19.61 | 19.69 | 8.7K | 0.02 | | 0.11 | |
| AJG | Arthur J. Gallagher & Company | 257.4 | 253.1 | 256.6 | 837.2K | 1.2 | | 0.47 | |
| AKA | A.K.A. Brands Holding Corp | 11.69 | 11.46 | 11.46 | 253 | -0.28 | | 2.36 | |
| AKAF | The Frontier Economic Fund | 29.96 | 29.96 | 30.12 | 0 | -0.16 | | 0.53 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.42 | 23.42 | 23.42 | 100 | 1.31 | | 5.93 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.00 | 26.94 | 27.95 | 3.2K | 0.73 | | 2.68 | |
| AKR | Acadia Realty Trust | 20.18 | 19.82 | 20.18 | 354.3K | 0.35 | | 1.77 | |
| AL | Air Lease Corp Cl A | 64.40 | 64.05 | 64.26 | 2.43M | 0.16 | | 0.25 | |
| ALB | Albemarle Corp | 134.7 | 130.7 | 133.0 | 530.7K | 0.3 | | 0.23 | |
| ALB-A | Albemarle Corp Pfd A | 56.51 | 54.83 | 55.84 | 1.76M | -0.79 | | 1.40 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.00 | 55.14 | 55.81 | 10.9K | 0.15 | | 0.27 | |
| ALC | Alcon Inc | 79.78 | 78.97 | 79.14 | 414.5K | 0.33 | | 0.41 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.98 | 20.79 | 20.96 | 821.1K | 0.03 | | 0.14 | |
| ALG | Alamo Group | 178.8 | 176.0 | 178.2 | 43.3K | 0.7 | | 0.38 | |
| ALH | Alliance Laundry Holdings Inc | 22.51 | 21.39 | 21.46 | 346.9K | -0.82 | | 3.66 | |
| ALIT | Alight Inc Cl A | 2.150 | 2.045 | 2.075 | 7.17M | -0.030 | | 1.43 | |
| ALK | Alaska Air Group | 52.63 | 51.05 | 52.14 | 954.5K | 0.75 | | 1.46 | |
| ALL | Allstate Corp | 211.7 | 207.7 | 211.6 | 424.1K | 4.4 | | 2.11 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.20 | 26.23 | 20.5K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.55 | 21.29 | 21.35 | 96.7K | -0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.80 | 19.65 | 19.66 | 25.4K | -0.10 | | 0.51 | |
| ALL-J | Allstate Corp Pfd | 26.53 | 26.39 | 26.45 | 47.1K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 163.2 | 160.4 | 163.1 | 286.0K | 2.4 | | 1.49 | |
| ALLpB | | 26.32 | 26.15 | 26.19 | 9.1K | -0.05 | | 0.17 | |
| ALLpH | | 21.54 | 21.35 | 21.53 | 126.0K | 0.13 | | 0.61 | |
| ALLpI | | 19.81 | 19.63 | 19.67 | 31.8K | -0.07 | | 0.35 | |
| ALLpJ | | 26.66 | 26.40 | 26.64 | 61.7K | 0.20 | | 0.76 | |
| ALLY | Ally Financial | 46.60 | 44.54 | 44.87 | 906.6K | -0.33 | | 0.72 | |
| ALSN | Allison Transmission Holdings | 100.92 | 98.78 | 99.59 | 225.5K | -0.26 | | 0.26 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.06 | 25.20 | 1.9K | 0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 5.500 | 5.190 | 5.225 | 94.7K | -0.230 | | 4.22 | |
| ALTGpA | | 25.20 | 25.20 | 25.20 | 529 | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.20 | 10.15 | 10.15 | 3.8K | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0229 | 0.0161 | 0.0229 | 28.9K | 0.0043 | | 23.12 | |
| ALUR | Allurion Technologies Inc | 1.710 | 1.500 | 1.535 | 40.8K | -0.145 | | 8.63 | |
| ALUR.WS | | 0.0251 | 0.0229 | 0.0250 | 15.8K | 0.0021 | | 9.17 | |
| ALV | Autoliv Inc | 122.3 | 120.4 | 121.3 | 156.2K | 0.0 | | 0.03 | |
| ALX | | 218.6 | 214.8 | 215.7 | 5.1K | -3.1 | | 1.42 | |
| AM | Antero Midstream Corp | 18.11 | 17.81 | 18.05 | 866.1K | 0.08 | | 0.45 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.260 | 4.120 | 4.260 | 378.7K | 0.150 | | 3.65 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 29.90 | 27.60 | 27.70 | 41.1K | -1.43 | | 4.89 | |
| AMC | AMC Entertainment Holdings | 2.150 | 1.985 | 2.005 | 25.75M | -0.110 | | 5.20 | |
| AMCR | Amcor Plc | 8.305 | 8.180 | 8.266 | 10.62M | 0.031 | | 0.37 | |
| AME | Ametek Inc | 203.4 | 201.3 | 202.9 | 402.8K | 1.1 | | 0.57 | |
| AMG | Affiliated Managers Group | 281.9 | 273.4 | 273.5 | 88.8K | -3.9 | | 1.41 | |
| AMH | American Homes 4 Rent | 31.31 | 30.91 | 31.27 | 1.18M | 0.15 | | 0.49 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.35 | 23.13 | 23.15 | 1.7K | -0.09 | | 0.39 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.36 | 24.18 | 24.36 | 4.1K | 0.05 | | 0.21 | |
| AMHpG | | 22.99 | 22.73 | 22.73 | 3.4K | -0.42 | | 1.81 | |
| AMHpH | | 24.36 | 24.06 | 24.25 | 8.2K | -0.11 | | 0.45 | |
| AMN | Amn Healthcare Services Inc | 16.52 | 15.80 | 16.09 | 521.7K | -0.28 | | 1.71 | |
| AMP | Ameriprise Financial Services | 499.0 | 483.8 | 491.3 | 148.6K | -2.3 | | 0.47 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.420 | 4.280 | 4.360 | 4.6K | -0.050 | | 1.13 | |
| AMPX | Amprius Technologies Inc | 11.24 | 10.00 | 10.21 | 3.03M | -0.70 | | 6.42 | |
| AMPX.WS | | 4.290 | 3.640 | 3.890 | 65.9K | -0.470 | | 10.78 | |
| AMPY | Amplify Energy Corp | 4.900 | 4.650 | 4.685 | 450.2K | -0.175 | | 3.60 | |
| AMR | Alpha Metallurgical Resources Inc | 194.3 | 181.8 | 191.8 | 119.9K | 6.8 | | 3.68 | |
| AMRC | Ameresco Inc | 30.79 | 29.26 | 29.60 | 199.2K | -0.47 | | 1.55 | |
| AMRZ | Amrize Ltd | 56.67 | 55.85 | 56.58 | 2.41M | 0.31 | | 0.55 | |
| AMT | American Tower Corp | 181.9 | 177.9 | 179.9 | 1.27M | -0.7 | | 0.39 | |
| AMTB | Mercantil Bank Holding Cl A | 21.00 | 20.36 | 20.45 | 64.8K | -0.03 | | 0.15 | |
| AMTD | Amtd Idea Group | 1.140 | 1.080 | 1.100 | 37.4K | -0.035 | | 3.08 | |
| AMTM | Amentum Holdings Inc | 30.01 | 28.80 | 29.38 | 945.4K | -0.34 | | 1.13 | |
| AMWL | American Well Corp Cl A | 4.873 | 4.550 | 4.760 | 78.3K | 0.140 | | 3.03 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.61 | 21.17 | 21.17 | 1.16M | -0.16 | | 0.75 | |
| AN | Autonation Inc | 211.5 | 206.0 | 207.8 | 137.8K | -2.2 | | 1.03 | |
| ANET | Arista Networks Inc | 127.4 | 123.6 | 126.6 | 2.79M | 1.8 | | 1.46 | |
| ANF | Abercrombie & Fitch Company | 120.7 | 112.1 | 120.3 | 1.62M | 8.2 | | 7.30 | |
| ANG-D | American National Group Inc | 25.47 | 25.36 | 25.44 | 3.9K | -0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.52 | 25.36 | 25.41 | 4.3K | -0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 5.400 | 5.057 | 5.220 | 709.5K | 0.140 | | 2.76 | |
| ANRO | Alto Neuroscience Inc | 17.61 | 15.00 | 17.35 | 750.2K | 2.19 | | 14.45 | |
| ANVS | Annovis Bio Inc | 4.240 | 3.800 | 3.815 | 570.7K | -0.325 | | 7.85 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.748 | 9.690 | 9.695 | 243.1K | 0.015 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.17 | 25.25 | 8.6K | 0.05 | | 0.18 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.33 | 25.37 | 1.8K | 0.09 | | 0.35 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.970 | 8.810 | 8.825 | 48.2K | -0.115 | | 1.29 | |
| AON | AON Plc | 355.3 | 351.0 | 353.4 | 372.7K | -0.4 | | 0.12 | |
| AORT | Artivion Inc | 45.49 | 45.01 | 45.48 | 37.3K | 0.34 | | 0.75 | |
| AOS | Smith A.O. Corp | 69.35 | 68.10 | 68.86 | 465.9K | 0.13 | | 0.19 | |
| AP | Ampco-Pittsburgh Corp | 3.630 | 3.440 | 3.600 | 84.9K | 0.010 | | 0.28 | |
| APAM | Artisan Partners Asset Mgmt | 42.13 | 41.26 | 41.30 | 188.9K | -0.19 | | 0.46 | |
| APD | Air Products and Chemicals | 243.9 | 239.9 | 243.4 | 1.02M | 0.4 | | 0.16 | |
| APG | Api Group Corp | 39.88 | 39.18 | 39.22 | 402.8K | -0.44 | | 1.11 | |
| APH | Amphenol Corp | 131.3 | 129.4 | 130.2 | 3.55M | 0.9 | | 0.71 | |
| APLE | Apple Hospitality REIT Inc | 12.30 | 12.08 | 12.29 | 1.06M | 0.18 | | 1.44 | |
| APO | Apollo Asset Management Inc | 149.8 | 146.9 | 147.3 | 825.7K | -0.8 | | 0.53 | |
| APO-A | Apollo Global Management Inc | 78.05 | 76.65 | 77.03 | 6.2K | -1.62 | | 2.06 | |
| APOpA | | 77.37 | 76.69 | 76.69 | 4.3K | -0.34 | | 0.44 | |
| APOS | Apollo Global Management 7.625% | 26.07 | 26.00 | 26.04 | 15.3K | 0.08 | | 0.29 | |
| APTV | Aptiv Plc | 79.19 | 77.06 | 77.27 | 684.5K | -1.49 | | 1.89 | |
| AQN | Algonquin Power & Util | 5.970 | 5.860 | 5.965 | 3.1M | 0.075 | | 1.27 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.45 | 25.52 | 13.3K | -0.34 | | 1.31 | |
| AR | Antero Resources Corp | 35.59 | 34.38 | 34.72 | 1.66M | -0.48 | | 1.35 | |
| ARCO | Arcos Dorados Holdings Inc | 7.560 | 7.350 | 7.415 | 267.4K | -0.065 | | 0.87 | |
| ARDC | Ares Dynamic Credit Allocation | 13.45 | 13.32 | 13.34 | 103.2K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 8.930 | 8.710 | 8.900 | 156.4K | 0.100 | | 1.14 | |
| ARE | Alexandria Real Estate Equities | 47.80 | 46.55 | 47.42 | 920.7K | 0.78 | | 1.67 | |
| ARE-B | Ares Management Corp Pfd B | 54.37 | 53.34 | 53.91 | 48.8K | -0.98 | | 1.79 | |
| ARES | Ares Management LP | 175.7 | 172.6 | 173.1 | 1.18M | -0.7 | | 0.41 | |
| ARESpB | | 53.69 | 52.86 | 53.01 | 5.3K | -1.03 | | 1.91 | |
| ARI | Apollo Commercial Real Estate | 10.20 | 10.06 | 10.20 | 422.5K | 0.07 | | 0.64 | |
| ARL | American Realty Investors | 16.10 | 15.94 | 16.10 | 598 | 0.80 | | 5.23 | |
| ARLO | Arlo Technologies Inc | 14.50 | 13.73 | 13.74 | 451.7K | -0.34 | | 2.38 | |
| ARMK | Aramark Holdings Corp | 37.96 | 37.38 | 37.89 | 736.8K | 0.47 | | 1.24 | |
| AROC | Archrock Inc | 26.30 | 25.80 | 26.25 | 574.3K | 0.15 | | 0.56 | |
| ARR | Armour Residential R | 17.09 | 16.70 | 17.02 | 2.64M | 0.11 | | 0.65 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.98 | 21.00 | 12.6K | 0.00 | | 0.00 | |
| ARRpC | | 20.99 | 20.83 | 20.89 | 5.5K | -0.11 | | 0.52 | |
| ARW | Arrow Electronics | 114.6 | 112.8 | 113.3 | 160.0K | -0.3 | | 0.27 | |
| ARX | Accelerant Holdings Cl A | 15.87 | 15.35 | 15.40 | 249.5K | -0.29 | | 1.85 | |
| AS | Amer Sports Inc | 39.50 | 38.30 | 38.96 | 1.36M | 0.59 | | 1.54 | |
| ASA | ASA Gold and Precious Metals | 59.00 | 57.20 | 58.40 | 60.5K | 0.50 | | 0.85 | |
| ASAN | Asana Inc Cl A | 15.10 | 14.12 | 14.18 | 1.73M | -0.18 | | 1.22 | |
| ASB | Associated Banc-Corp | 27.46 | 26.90 | 27.02 | 720.2K | -0.08 | | 0.30 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.61 | 21.46 | 21.60 | 5.1K | 0.13 | | 0.61 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.66 | 20.66 | 20.66 | 2.7K | -0.15 | | 0.72 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 24.86 | 25.01 | 7.3K | 0.14 | | 0.57 | |
| ASBpE | | 21.69 | 21.55 | 21.67 | 2.6K | 0.07 | | 0.32 | |
| ASBpF | | 21.17 | 20.81 | 20.85 | 3.3K | 0.19 | | 0.90 | |
| ASC | Ardmore Shipping Corp | 11.34 | 11.08 | 11.32 | 261.4K | 0.18 | | 1.61 | |
| ASG | Liberty All-Star Growth Fund | 5.340 | 5.280 | 5.290 | 146.5K | -0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.47 | 22.13 | 22.27 | 124.1K | -0.06 | | 0.25 | |
| ASGN | On Assignment | 48.58 | 47.44 | 48.29 | 235.0K | 0.22 | | 0.46 | |
| ASH | Ashland Inc | 61.06 | 59.28 | 59.80 | 235.9K | 0.64 | | 1.08 | |
| ASIC | Ategrity Specialty Insurance Company | 20.30 | 19.80 | 20.00 | 30.7K | -0.22 | | 1.09 | |
| ASIX | Advansix Inc | 16.46 | 15.80 | 16.04 | 196.4K | -0.26 | | 1.57 | |
| ASPN | Aspen Aerogels Inc | 3.285 | 3.130 | 3.155 | 669.1K | -0.060 | | 1.87 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 326.0 | 315.5 | 316.2 | 21.8K | -4.9 | | 1.53 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.83 | 15.56 | 15.68 | 3.3M | -0.09 | | 0.57 | |
| ATEN | A10 Networks Inc | 18.20 | 17.42 | 17.76 | 265.3K | -0.37 | | 2.01 | |
| ATGE | Adtalem Global Education Inc | 99.56 | 93.98 | 97.78 | 195.8K | 4.88 | | 5.25 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.20 | 24.97 | 25.11 | 35.3K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.26 | 20.05 | 20.17 | 21.2K | -0.12 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 17.11 | 16.88 | 17.05 | 85.5K | -0.05 | | 0.29 | |
| ATH-E | Athene Hldg Ltd | 25.99 | 25.85 | 25.86 | 25.6K | -0.07 | | 0.27 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.08 | 23.36 | 23.40 | 152.1K | -0.84 | | 3.47 | |
| ATHpA | | 24.93 | 24.76 | 24.82 | 16.2K | -0.25 | | 1.00 | |
| ATHpB | | 20.04 | 19.72 | 19.99 | 53.8K | -0.19 | | 0.94 | |
| ATHpD | | 16.92 | 16.71 | 16.89 | 70.8K | -0.13 | | 0.76 | |
| ATHpE | | 25.60 | 25.45 | 25.55 | 36.9K | -0.31 | | 1.20 | |
| ATHS | Athene Holding Ltd 7.250% | 25.23 | 24.97 | 25.01 | 44.8K | -0.30 | | 1.19 | |
| ATI | Ati Inc | 110.9 | 108.0 | 108.9 | 564.9K | -0.1 | | 0.10 | |
| ATKR | Atkore Inc | 65.81 | 64.07 | 65.17 | 100.2K | 0.50 | | 0.77 | |
| ATMU | Atmus Filtration Technologies Inc | 53.50 | 52.74 | 53.19 | 133.2K | 0.45 | | 0.84 | |
| ATO | Atmos Energy Corp | 171.1 | 167.9 | 171.0 | 298.5K | 2.5 | | 1.48 | |
| ATR | Aptargroup | 122.2 | 120.5 | 121.7 | 168.4K | 0.2 | | 0.20 | |
| ATS | Ats Corp Cda | 27.63 | 26.62 | 26.67 | 20.2K | -0.85 | | 3.09 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 86.18 | 83.01 | 84.93 | 941.1K | 1.98 | | 2.39 | |
| AUB | Atlantic Union Bancshares Corp | 37.24 | 36.53 | 36.86 | 416.1K | 0.19 | | 0.52 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.65 | 24.77 | 7.6K | 0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.70 | 24.75 | 5.5K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 4.610 | 4.510 | 4.580 | 46.9K | 0.020 | | 0.44 | |
| AVA | Avista Corp | 38.98 | 38.33 | 38.95 | 261.0K | 0.39 | | 1.01 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.140 | 4.050 | 4.100 | 59.7K | -0.020 | | 0.48 | |
| AVB | Avalonbay Communities | 178.0 | 176.4 | 177.9 | 224.3K | 1.0 | | 0.55 | |
| AVBC | Avidia Bancorp Inc | 17.15 | 16.90 | 16.90 | 23.6K | -0.18 | | 1.05 | |
| AVD | American Vanguard Corp | 4.330 | 4.045 | 4.065 | 153.2K | -0.245 | | 5.68 | |
| AVK | Advent Claymore Convertible Securities | 12.58 | 12.38 | 12.39 | 75.5K | -0.16 | | 1.27 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.99 | 11.65 | 11.98 | 116.5K | 0.23 | | 1.91 | |
| AVNT | Avient Corp | 31.23 | 30.34 | 30.48 | 235.5K | -0.48 | | 1.55 | |
| AVTR | Avantor Inc | 11.28 | 10.84 | 11.16 | 5.04M | -0.01 | | 0.09 | |
| AVY | Avery Dennison Corp | 183.8 | 181.2 | 183.4 | 154.4K | 0.8 | | 0.42 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.65 | 10.68 | 191.9K | 0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 187.1 | 183.9 | 185.2 | 50.2K | -1.3 | | 0.68 | |
| AWK | American Water Works | 134.3 | 131.5 | 134.3 | 637.0K | 2.8 | | 2.11 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.875 | 3.890 | 511.7K | 0.025 | | 0.65 | |
| AWR | American States Water Company | 74.45 | 73.01 | 74.42 | 76.1K | 0.50 | | 0.67 | |
| AX | Axos Financial Inc | 87.42 | 85.50 | 85.99 | 71.4K | 0.62 | | 0.73 | |
| AXI- | Axia Energia ADR | 13.00 | 12.44 | 12.59 | 9.6K | 0.29 | | 2.36 | |
| AXL | American Axle & Manufacturing | 6.490 | 6.270 | 6.410 | 883.6K | 0.020 | | 0.31 | |
| AXP | American Express Company | 386.5 | 379.9 | 382.3 | 886.0K | -0.3 | | 0.07 | |
| AXR | Amrep Corp | 20.14 | 17.61 | 19.12 | 33.2K | -1.07 | | 5.30 | |
| AXS | Axis Capital Holdings | 106.4 | 104.4 | 106.4 | 112.8K | 2.1 | | 2.03 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.62 | 20.54 | 20.56 | 20.9K | -0.01 | | 0.05 | |
| AXSpE | | 20.67 | 20.56 | 20.56 | 30.9K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 31.60 | 30.85 | 31.16 | 2.01M | -0.03 | | 0.10 | |
| AYI | Acuity Inc | 368.1 | 357.5 | 359.4 | 100.7K | -5.3 | | 1.46 | |
| AZO | Autozone | 3,511 | 3,442 | 3,494 | 87.6K | 50 | | 1.46 | |
| AZZ | Azz Inc | 108.6 | 106.7 | 108.2 | 52.7K | 0.8 | | 0.79 | |