| A | Agilent Technologies | 153.6 | 150.5 | 153.5 | 1.24M | 2.3 | | 1.50 | |
| AA | Alcoa Corp | 38.84 | 36.35 | 38.73 | 3.21M | 2.39 | | 6.58 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.60 | 10.60 | 5.4K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1800 | 0.1400 | 0.1740 | 67.6K | 0.0197 | | 12.77 | |
| AAM.WS | | 0.1798 | 0.1498 | 0.1790 | 8.0K | 0.0050 | | 2.87 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.50 | 42.93 | 44.41 | 64.9K | 1.11 | | 2.55 | |
| AAP | Advance Auto Parts Inc | 52.41 | 50.47 | 50.92 | 527.8K | -0.78 | | 1.51 | |
| AAT | American Assets Trust | 19.27 | 19.01 | 19.26 | 102.7K | 0.09 | | 0.47 | |
| AAUC | Allied Gold Corp | 16.96 | 16.37 | 16.94 | 207.8K | 0.68 | | 4.18 | |
| AB | Alliancebernstein Holding LP | 40.25 | 39.46 | 40.18 | 107.4K | 0.70 | | 1.77 | |
| ABBV | Abbvie Inc | 237.6 | 228.5 | 229.5 | 2.96M | -6.8 | | 2.89 | |
| ABCB | Ameris Bancorp | 74.65 | 73.28 | 74.24 | 111.8K | 0.05 | | 0.07 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.481 | 2.520 | 35.75M | 0.040 | | 1.61 | |
| ABG | Asbury Automotive Group Inc | 227.4 | 221.1 | 223.8 | 40.5K | 0.9 | | 0.40 | |
| ABM | ABM Industries Inc | 42.20 | 41.56 | 42.01 | 237.8K | -0.19 | | 0.45 | |
| ABR | Arbor Realty Trust | 8.600 | 8.260 | 8.495 | 2.9M | -0.025 | | 0.29 | |
| ABR-D | Arbor Realty Trust Inc | 17.62 | 17.26 | 17.46 | 19.8K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.13 | 16.69 | 16.98 | 10.5K | -0.03 | | 0.20 | |
| ABR-F | Arbor Realty Trust Inc | 22.28 | 22.00 | 22.18 | 33.7K | 0.09 | | 0.41 | |
| ABRpD | | 17.75 | 17.56 | 17.61 | 6.6K | 0.15 | | 0.86 | |
| ABRpE | | 17.20 | 16.91 | 17.09 | 13.4K | 0.11 | | 0.67 | |
| ABRpF | | 22.25 | 22.15 | 22.25 | 6.8K | 0.07 | | 0.32 | |
| ABT | Abbott Laboratories | 129.5 | 126.7 | 127.2 | 3.81M | -0.9 | | 0.69 | |
| ACA | Arcosa Inc | 105.0 | 101.1 | 104.7 | 78.8K | 2.3 | | 2.20 | |
| ACCO | Acco Brands Corp | 3.405 | 3.260 | 3.350 | 921.1K | 0.030 | | 0.90 | |
| ACEL | Accel Entertainment Inc | 9.950 | 9.740 | 9.800 | 242.3K | -0.210 | | 2.10 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.500 | 1.020 | 1.280 | 857.8K | 0.030 | | 2.41 | |
| ACHR | Archer Aviation Inc | 7.470 | 7.100 | 7.440 | 29.83M | 0.260 | | 3.62 | |
| ACHR.WS | | 1.350 | 1.210 | 1.350 | 87.3K | 0.070 | | 5.47 | |
| ACI | Albertsons Companies Inc Cl A | 17.99 | 17.19 | 17.57 | 8.9M | -0.05 | | 0.26 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.45 | 50.51 | 41.9K | 0.07 | | 0.13 | |
| ACM | Aecom Technology Corp | 105.8 | 103.7 | 103.9 | 957.7K | 0.3 | | 0.33 | |
| ACN | Accenture Plc | 253.0 | 243.2 | 243.6 | 1.84M | -8.2 | | 3.26 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.210 | 5.285 | 934.8K | 0.065 | | 1.25 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.50 | 20.36 | 20.48 | 4.0K | -0.13 | | 0.63 | |
| ACPpA | | 20.55 | 20.43 | 20.43 | 4.9K | -0.05 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 21.00 | 20.40 | 20.53 | 16.7K | 0.10 | | 0.49 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 24.90 | 25.13 | 7.4K | 0.21 | | 0.84 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.92 | 22.00 | 3.9K | 0.05 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 4.990 | 4.925 | 4.990 | 327.9K | 0.020 | | 0.40 | |
| ACRpC | | 25.20 | 24.99 | 25.17 | 3.9K | 0.04 | | 0.16 | |
| ACRpD | | 22.05 | 21.92 | 21.95 | 5.4K | -0.05 | | 0.21 | |
| ACV | Virtus Diversified Income & Convertible | 25.30 | 24.74 | 25.07 | 22.7K | 0.48 | | 1.95 | |
| ACVA | Acv Auctions Inc Cl A | 7.170 | 6.675 | 7.130 | 2.9M | 0.380 | | 5.63 | |
| AD | Array Digital Infrastructure Inc | 46.94 | 45.94 | 46.80 | 99.2K | 0.73 | | 1.58 | |
| ADC | Agree Realty Corp | 74.58 | 73.87 | 74.33 | 320.5K | -0.20 | | 0.27 | |
| ADC-A | Agree Realty Corp | 17.54 | 17.31 | 17.54 | 8.0K | 0.04 | | 0.23 | |
| ADCpA | | 17.67 | 17.53 | 17.67 | 17.8K | 0.13 | | 0.74 | |
| ADCT | Adc Therapeutics Sa | 4.420 | 4.040 | 4.370 | 778.8K | 0.350 | | 8.71 | |
| ADM | Archer Daniels Midland | 58.94 | 57.94 | 58.64 | 1.24M | 0.01 | | 0.02 | |
| ADNT | Adient Plc | 19.57 | 18.74 | 19.38 | 760.0K | 0.45 | | 2.38 | |
| ADT | ADT Inc | 7.940 | 7.852 | 7.890 | 4.91M | -0.010 | | 0.13 | |
| ADX | Adams Diversified Equity Fund | 22.90 | 22.51 | 22.54 | 473.0K | -0.25 | | 1.10 | |
| AEE | Ameren Corp | 105.0 | 103.3 | 104.8 | 493.1K | 0.3 | | 0.25 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.14 | 19.99 | 19.99 | 18.0K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.610 | 7.484 | 7.510 | 4.54M | 0.040 | | 0.54 | |
| AEM | Agnico-Eagle Mines Ltd | 166.5 | 160.5 | 166.2 | 1.06M | 6.2 | | 3.88 | |
| AEO | American Eagle Outfitters | 19.29 | 18.56 | 19.12 | 4.83M | 0.57 | | 3.07 | |
| AER | Aercap Holdings N.V. | 131.6 | 130.1 | 131.0 | 590.9K | -0.7 | | 0.55 | |
| AES | The Aes Corp | 13.99 | 13.72 | 13.88 | 3.5M | 0.13 | | 0.95 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.188 | 7.642 | 8.105 | 1.95M | -0.045 | | 0.55 | |
| AEXA | American Exceptionalism Acquisition | 11.00 | 10.76 | 10.95 | 330.6K | 0.13 | | 1.20 | |
| AFB | Alliance National Municipal | 10.90 | 10.81 | 10.82 | 55.1K | 0.00 | | 0.03 | |
| AFG | American Financial Group | 138.3 | 135.8 | 136.2 | 97.1K | -2.1 | | 1.54 | |
| AFGB | American Financial Group Inc 5.875% | 22.16 | 22.01 | 22.10 | 5.1K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.57 | 19.35 | 19.35 | 7.9K | -0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.62 | 21.26 | 21.27 | 2.7K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.44 | 17.30 | 17.36 | 1.2K | 0.06 | | 0.35 | |
| AFL | Aflac Inc | 111.0 | 109.4 | 110.4 | 912.9K | -0.6 | | 0.55 | |
| AG | First Majestic Silver | 12.09 | 11.05 | 12.07 | 8.35M | 0.95 | | 8.54 | |
| AGCO | Agco Corp | 108.5 | 105.8 | 107.4 | 266.7K | 1.4 | | 1.31 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.45 | 11.36 | 11.44 | 37.5K | 0.12 | | 1.06 | |
| AGI | Alamos Gold Inc | 34.48 | 32.41 | 34.40 | 2.0M | 1.77 | | 5.41 | |
| AGL | Agilon Health Inc | 0.6508 | 0.5846 | 0.6456 | 16.65M | 0.0242 | | 3.89 | |
| AGM | Federal Agricultural Mortgage Corp | 168.0 | 163.3 | 167.3 | 44.8K | 2.6 | | 1.57 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.36 | 21.40 | 7.4K | 0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.70 | 21.34 | 21.59 | 6.3K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.50 | 19.32 | 19.50 | 8.2K | 0.10 | | 0.52 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.25 | 18.06 | 18.15 | 7.3K | 0.09 | | 0.50 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.39 | 24.30 | 24.39 | 900 | 0.17 | | 0.70 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.9 | 128.9 | 128.9 | 165 | -0.2 | | 0.15 | |
| AGMpD | | 21.55 | 21.40 | 21.43 | 27.3K | 0.03 | | 0.14 | |
| AGMpE | | 21.68 | 21.48 | 21.62 | 5.1K | 0.03 | | 0.12 | |
| AGMpF | | 19.54 | 19.37 | 19.47 | 9.2K | -0.03 | | 0.15 | |
| AGMpG | | 18.21 | 18.07 | 18.12 | 6.9K | -0.03 | | 0.17 | |
| AGMpH | | 24.56 | 24.24 | 24.40 | 11.4K | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 90.00 | 88.62 | 89.79 | 98.2K | 0.00 | | 0.00 | |
| AGRO | Adecoagro S.A. | 7.905 | 7.520 | 7.870 | 387.8K | 0.230 | | 3.01 | |
| AGX | Argan Inc | 384.4 | 338.0 | 372.0 | 216.4K | 36.6 | | 10.92 | |
| AHH | Armada Hoffler Properties Inc | 6.350 | 6.165 | 6.195 | 801.3K | -0.075 | | 1.20 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.88 | 20.64 | 20.77 | 8.7K | 0.03 | | 0.15 | |
| AHHpA | | 21.27 | 20.93 | 21.20 | 20.8K | 0.43 | | 2.09 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.93 | 36.86 | 36.91 | 105.8K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.05 | 19.84 | 20.03 | 10.5K | 0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.97 | 19.80 | 19.83 | 23.7K | 0.01 | | 0.04 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.99 | 24.59 | 24.85 | 24.4K | -0.14 | | 0.56 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.16 | 20.00 | 20.15 | 8.6K | 0.12 | | 0.60 | |
| AHLpE | | 20.23 | 19.80 | 20.22 | 18.5K | 0.39 | | 1.98 | |
| AHLpF | | 24.93 | 24.73 | 24.82 | 54.0K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 50.00 | 47.01 | 48.80 | 1.55M | 0.80 | | 1.67 | |
| AHT | Ashford Hospitality Trust Inc | 3.523 | 3.150 | 3.200 | 40.6K | -0.230 | | 6.71 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.40 | 19.26 | 19.85 | 1.6K | 0.05 | | 0.24 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.42 | 13.35 | 13.35 | 800 | -0.07 | | 0.55 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.32 | 14.83 | 15.20 | 800 | -0.62 | | 3.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.50 | 13.50 | 14.00 | 12.3K | 0.25 | | 1.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.00 | 13.36 | 13.43 | 6.7K | 0.19 | | 1.44 | |
| AHTpD | | 19.31 | 19.20 | 19.31 | 483 | -0.54 | | 2.72 | |
| AHTpF | | 13.95 | 13.10 | 13.60 | 748 | 0.25 | | 1.87 | |
| AHTpG | | 15.25 | 14.60 | 15.25 | 3.0K | 0.05 | | 0.31 | |
| AHTpH | | 14.50 | 13.63 | 13.93 | 8.1K | -0.07 | | 0.53 | |
| AHTpI | | 14.16 | 13.25 | 13.95 | 10.5K | 0.52 | | 3.87 | |
| AI | C3.Ai Inc Cl A | 13.86 | 13.40 | 13.51 | 3.5M | -0.12 | | 0.88 | |
| AIG | American International Group | 76.35 | 74.80 | 75.10 | 1.43M | -0.87 | | 1.14 | |
| AII | American Integrity Insurance Group Inc | 20.14 | 19.52 | 20.11 | 264.0K | 0.35 | | 1.77 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.14 | 10.13 | 10.14 | 34.0K | -0.01 | | 0.10 | |
| AIIA.U | | 10.33 | 10.13 | 10.20 | 237.8K | 0.06 | | 0.59 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 45.61 | 44.83 | 45.49 | 149.9K | 0.08 | | 0.18 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.28 | 21.80 | 22.23 | 65.9K | 0.44 | | 2.02 | |
| AIR | AAR Corp | 79.93 | 77.17 | 79.66 | 206.9K | 1.97 | | 2.54 | |
| AIT | Applied Industrial Technologies | 252.6 | 244.2 | 248.8 | 125.4K | -0.1 | | 0.04 | |
| AIV | Apartment Investment and Management | 5.670 | 5.580 | 5.665 | 685.6K | 0.045 | | 0.80 | |
| AIZ | Assurant Inc | 226.9 | 224.7 | 226.0 | 85.4K | -0.8 | | 0.35 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.10 | 19.67 | 19.68 | 6.7K | -0.14 | | 0.71 | |
| AJG | Arthur J. Gallagher & Company | 252.4 | 244.7 | 248.1 | 874.0K | -3.3 | | 1.31 | |
| AKA | A.K.A. Brands Holding Corp | 13.43 | 12.60 | 13.18 | 2.6K | -0.02 | | 0.11 | |
| AKAF | The Frontier Economic Fund | 28.20 | 28.20 | 27.98 | 0 | 0.22 | | 0.79 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.96 | 21.96 | 21.96 | 100 | 0.96 | | 4.57 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.91 | 26.19 | 26.74 | 3.2K | 0.38 | | 1.44 | |
| AKR | Acadia Realty Trust | 20.30 | 19.98 | 20.13 | 555.5K | -0.02 | | 0.10 | |
| AL | Air Lease Corp Cl A | 63.87 | 63.79 | 63.82 | 1.26M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 116.8 | 113.2 | 115.8 | 1.42M | -1.0 | | 0.89 | |
| ALB-A | Albemarle Corp Pfd A | 50.68 | 48.09 | 50.05 | 1.52M | 0.13 | | 0.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.87 | 48.75 | 49.65 | 12.0K | -0.40 | | 0.80 | |
| ALC | Alcon Inc | 77.17 | 76.07 | 76.26 | 1.05M | -0.35 | | 0.46 | |
| ALE | Allete Inc | 67.55 | 67.45 | 67.52 | 479.8K | -0.06 | | 0.08 | |
| ALEX | Alexander and Baldwin Inc | 15.63 | 15.45 | 15.54 | 148.4K | -0.13 | | 0.80 | |
| ALG | Alamo Group | 162.0 | 158.6 | 159.9 | 34.2K | -1.1 | | 0.68 | |
| ALH | Alliance Laundry Holdings Inc | 24.29 | 23.42 | 23.62 | 240.3K | 0.26 | | 1.11 | |
| ALIT | Alight Inc Cl A | 2.155 | 1.890 | 2.135 | 16.86M | 0.155 | | 7.83 | |
| ALK | Alaska Air Group | 40.42 | 39.15 | 40.27 | 1.77M | 0.74 | | 1.87 | |
| ALL | Allstate Corp | 215.5 | 212.3 | 212.4 | 736.9K | -1.9 | | 0.89 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.18 | 26.24 | 10.7K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.16 | 20.83 | 21.06 | 56.4K | 0.10 | | 0.48 | |
| ALL-I | Allstate Corp [All/Pi] | 19.54 | 19.26 | 19.43 | 33.1K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.61 | 26.68 | 27.4K | 0.04 | | 0.14 | |
| ALLE | Allegion Plc | 163.5 | 161.0 | 162.4 | 423.7K | -0.5 | | 0.32 | |
| ALLpB | | 26.25 | 26.19 | 26.24 | 4.4K | 0.00 | | 0.00 | |
| ALLpH | | 21.27 | 21.07 | 21.16 | 61.6K | 0.10 | | 0.47 | |
| ALLpI | | 19.63 | 19.45 | 19.58 | 20.2K | 0.15 | | 0.77 | |
| ALLpJ | | 26.82 | 26.60 | 26.67 | 30.9K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 39.74 | 38.42 | 39.64 | 1.33M | 1.16 | | 3.01 | |
| ALSN | Allison Transmission Holdings | 85.79 | 84.18 | 85.42 | 431.7K | 1.10 | | 1.30 | |
| ALT-A | Alta Equipment Group Inc | 25.05 | 25.02 | 25.02 | 2.1K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 4.550 | 4.380 | 4.530 | 90.9K | 0.070 | | 1.57 | |
| ALTGpA | | 25.15 | 25.00 | 25.00 | 3.1K | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.05 | 10.05 | 10.05 | 11.4K | 0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0263 | 0.0262 | 0.0263 | 300 | 0.0038 | | 16.89 | |
| ALUR | Allurion Technologies Inc | 1.280 | 1.090 | 1.105 | 190.9K | -0.155 | | 12.30 | |
| ALUR.WS | | 0.0260 | 0.0260 | 0.0260 | 100 | -0.0003 | | 1.14 | |
| ALV | Autoliv Inc | 117.2 | 114.9 | 114.9 | 388.7K | -1.7 | | 1.48 | |
| ALX | | 211.2 | 207.6 | 210.2 | 4.0K | 2.6 | | 1.26 | |
| AM | Antero Midstream Corp | 17.70 | 17.49 | 17.55 | 972.4K | -0.15 | | 0.85 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0136 | 0.0106 | 0.0125 | 106.8K | -0.0011 | | 8.09 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.790 | 3.715 | 3.725 | 924.7K | -0.035 | | 0.93 | |
| AMBP.WS | | 0.0156 | 0.0072 | 0.0076 | 74.7K | -0.0049 | | 39.20 | |
| AMBQ | Ambiq Micro Inc | 23.93 | 23.13 | 23.71 | 26.5K | 0.29 | | 1.24 | |
| AMC | AMC Entertainment Holdings | 2.260 | 2.170 | 2.210 | 11.58M | 0.010 | | 0.45 | |
| AMCR | Amcor Plc | 8.570 | 8.420 | 8.470 | 15.29M | -0.030 | | 0.35 | |
| AME | Ametek Inc | 196.0 | 194.0 | 195.2 | 644.3K | 0.2 | | 0.09 | |
| AMG | Affiliated Managers Group | 263.6 | 256.8 | 263.4 | 110.2K | 6.5 | | 2.54 | |
| AMH | American Homes 4 Rent | 32.65 | 32.17 | 32.44 | 1.41M | 0.04 | | 0.12 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.18 | 22.77 | 23.03 | 4.4K | 0.26 | | 1.14 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.07 | 23.86 | 24.07 | 1.8K | 0.21 | | 0.88 | |
| AMHpG | | 23.36 | 22.71 | 23.03 | 6.4K | 0.01 | | 0.02 | |
| AMHpH | | 24.07 | 23.98 | 24.03 | 2.3K | -0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 17.13 | 16.27 | 17.07 | 578.7K | 0.55 | | 3.33 | |
| AMP | Ameriprise Financial Services | 449.9 | 443.8 | 445.8 | 309.5K | -1.8 | | 0.40 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.090 | 3.480 | 3.910 | 60.7K | -0.180 | | 4.40 | |
| AMPX | Amprius Technologies Inc | 10.85 | 10.12 | 10.80 | 4.57M | 0.69 | | 6.78 | |
| AMPX.WS | | 4.240 | 3.730 | 4.170 | 15.5K | 0.260 | | 6.65 | |
| AMPY | Amplify Energy Corp | 5.435 | 5.210 | 5.430 | 512.5K | 0.110 | | 2.07 | |
| AMR | Alpha Metallurgical Resources Inc | 157.7 | 153.1 | 153.2 | 63.7K | -3.9 | | 2.48 | |
| AMRC | Ameresco Inc | 32.89 | 31.30 | 32.57 | 106.2K | 1.13 | | 3.59 | |
| AMRZ | Amrize Ltd | 49.31 | 47.76 | 49.06 | 11.75M | 0.91 | | 1.89 | |
| AMT | American Tower Corp | 180.4 | 176.6 | 179.5 | 1.44M | 0.0 | | 0.01 | |
| AMTB | Mercantil Bank Holding Cl A | 18.27 | 17.69 | 18.23 | 156.6K | 0.20 | | 1.11 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9206 | 0.9953 | 26.2K | 0.0300 | | 3.11 | |
| AMTM | Amentum Holdings Inc | 25.45 | 23.80 | 25.36 | 1.63M | 1.10 | | 4.53 | |
| AMWL | American Well Corp Cl A | 4.055 | 3.790 | 3.960 | 135.1K | 0.120 | | 3.13 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.33 | 22.81 | 23.22 | 1.63M | 0.34 | | 1.49 | |
| AN | Autonation Inc | 212.0 | 204.8 | 208.9 | 127.9K | 2.0 | | 0.95 | |
| ANET | Arista Networks Inc | 122.4 | 118.2 | 122.1 | 4.96M | 4.7 | | 4.01 | |
| ANF | Abercrombie & Fitch Company | 70.69 | 65.45 | 65.65 | 2.42M | -4.22 | | 6.04 | |
| ANG-D | American National Group Inc | 25.50 | 25.46 | 25.47 | 6.8K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.46 | 25.46 | 2.2K | -0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 5.290 | 4.710 | 4.720 | 629.1K | -0.320 | | 6.35 | |
| ANRO | Alto Neuroscience Inc | 13.65 | 12.55 | 13.30 | 145.5K | 0.05 | | 0.38 | |
| ANVS | Annovis Bio Inc | 4.480 | 3.700 | 4.095 | 3.11M | 0.305 | | 8.05 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.350 | 9.278 | 9.320 | 376.8K | 0.060 | | 0.65 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.17 | 25.24 | 5.6K | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.00 | 25.16 | 6.9K | 0.11 | | 0.42 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.380 | 8.261 | 8.340 | 56.4K | 0.020 | | 0.24 | |
| AON | AON Plc | 347.3 | 343.3 | 344.5 | 581.5K | -2.0 | | 0.58 | |
| AORT | Artivion Inc | 46.37 | 45.25 | 45.83 | 110.9K | 0.70 | | 1.55 | |
| AOS | Smith A.O. Corp | 65.01 | 64.02 | 64.10 | 679.6K | -1.01 | | 1.54 | |
| AP | Ampco-Pittsburgh Corp | 2.472 | 2.330 | 2.420 | 71.9K | 0.050 | | 2.11 | |
| APAM | Artisan Partners Asset Mgmt | 41.52 | 40.99 | 41.16 | 105.0K | -0.32 | | 0.77 | |
| APD | Air Products and Chemicals | 257.4 | 252.7 | 256.5 | 592.4K | -0.9 | | 0.34 | |
| APG | Api Group Corp | 37.96 | 36.82 | 37.71 | 897.6K | 0.85 | | 2.31 | |
| APH | Amphenol Corp | 138.3 | 132.3 | 137.9 | 5.36M | 6.3 | | 4.76 | |
| APLE | Apple Hospitality REIT Inc | 11.99 | 11.72 | 11.81 | 2.3M | 0.06 | | 0.51 | |
| APO | Apollo Asset Management Inc | 131.0 | 129.0 | 130.1 | 1.66M | 0.0 | | 0.03 | |
| APO-A | Apollo Global Management Inc | 68.65 | 67.03 | 68.13 | 30.4K | 0.96 | | 1.43 | |
| APOpA | | 68.76 | 68.24 | 68.54 | 5.1K | 0.41 | | 0.60 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.25 | 26.27 | 22.1K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 75.39 | 73.21 | 74.82 | 1.29M | 0.69 | | 0.93 | |
| AQN | Algonquin Power & Util | 6.000 | 5.880 | 5.960 | 3.3M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.75 | 25.70 | 25.70 | 3.3K | -0.06 | | 0.22 | |
| AR | Antero Resources Corp | 34.65 | 32.77 | 34.55 | 4.62M | 1.00 | | 2.98 | |
| ARCO | Arcos Dorados Holdings Inc | 7.250 | 7.080 | 7.165 | 504.5K | -0.055 | | 0.76 | |
| ARDC | Ares Dynamic Credit Allocation | 13.55 | 13.30 | 13.41 | 126.1K | 0.10 | | 0.75 | |
| ARDT | Ardent Health Inc | 9.145 | 8.600 | 8.890 | 391.7K | -0.050 | | 0.56 | |
| ARE | Alexandria Real Estate Equities | 51.58 | 50.60 | 51.22 | 1.08M | 0.33 | | 0.65 | |
| ARE-B | Ares Management Corp Pfd B | 47.58 | 46.32 | 47.39 | 58.3K | 0.96 | | 2.07 | |
| ARES | Ares Management LP | 150.5 | 146.8 | 150.1 | 824.1K | 2.7 | | 1.82 | |
| ARESpB | | 48.17 | 47.40 | 48.12 | 106.9K | 0.73 | | 1.54 | |
| ARI | Apollo Commercial Real Estate | 9.940 | 9.820 | 9.940 | 353.8K | 0.000 | | 0.00 | |
| ARL | American Realty Investors | 15.39 | 15.39 | 16.20 | 0 | -0.81 | | 5.00 | |
| ARLO | Arlo Technologies Inc | 13.61 | 13.29 | 13.58 | 498.0K | 0.26 | | 1.95 | |
| ARMK | Aramark Holdings Corp | 38.04 | 37.08 | 37.70 | 1.54M | -0.13 | | 0.34 | |
| AROC | Archrock Inc | 23.46 | 22.91 | 23.39 | 382.6K | 0.07 | | 0.30 | |
| ARR | Armour Residential R | 16.78 | 16.30 | 16.75 | 1.62M | 0.14 | | 0.84 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.25 | 21.08 | 21.15 | 34.9K | -0.07 | | 0.33 | |
| ARRpC | | 21.26 | 21.02 | 21.15 | 21.0K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 107.2 | 105.2 | 105.8 | 235.7K | 0.1 | | 0.06 | |
| ARX | Accelerant Holdings Cl A | 13.82 | 12.90 | 13.71 | 506.7K | 0.75 | | 5.79 | |
| AS | Amer Sports Inc | 36.09 | 34.26 | 36.04 | 3.09M | 1.98 | | 5.81 | |
| ASA | ASA Gold and Precious Metals | 48.67 | 45.92 | 48.01 | 50.4K | 2.02 | | 4.39 | |
| ASAN | Asana Inc Cl A | 12.40 | 12.05 | 12.22 | 3.31M | 0.06 | | 0.49 | |
| ASB | Associated Banc-Corp | 25.73 | 25.39 | 25.58 | 762.3K | -0.05 | | 0.20 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.63 | 21.50 | 21.52 | 1.2K | -0.11 | | 0.50 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.09 | 21.00 | 21.00 | 600 | -0.19 | | 0.90 | |
| ASBA | Associated Banc-Corp 6.625% | 24.40 | 24.06 | 24.23 | 19.4K | -0.06 | | 0.26 | |
| ASBpE | | 21.71 | 21.46 | 21.52 | 1.3K | 0.00 | | 0.01 | |
| ASBpF | | 21.02 | 21.00 | 21.01 | 1.3K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 13.65 | 12.52 | 12.85 | 306.9K | -0.25 | | 1.91 | |
| ASG | Liberty All-Star Growth Fund | 5.215 | 5.100 | 5.215 | 233.5K | 0.115 | | 2.25 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.34 | 21.12 | 21.23 | 135.7K | 0.13 | | 0.62 | |
| ASGN | On Assignment | 44.59 | 42.56 | 44.58 | 374.1K | 1.59 | | 3.70 | |
| ASH | Ashland Inc | 50.37 | 49.54 | 50.12 | 418.0K | -0.25 | | 0.50 | |
| ASIC | Ategrity Specialty Insurance Company | 18.28 | 17.72 | 18.03 | 44.8K | -0.11 | | 0.61 | |
| ASIX | Advansix Inc | 14.73 | 14.38 | 14.63 | 299.6K | -0.09 | | 0.61 | |
| ASPN | Aspen Aerogels Inc | 3.150 | 3.010 | 3.130 | 1.46M | 0.030 | | 0.97 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 303.5 | 297.3 | 301.5 | 43.1K | 3.3 | | 1.09 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.21 | 13.65 | 14.17 | 5.22M | 0.35 | | 2.50 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.01 | 16.63 | 16.84 | 176.6K | 0.00 | | 0.00 | |
| ATGE | Adtalem Global Education Inc | 93.99 | 86.97 | 89.31 | 980.0K | -4.06 | | 4.35 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.85 | 24.67 | 24.75 | 22.0K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 19.98 | 19.68 | 19.80 | 56.5K | -0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.92 | 16.62 | 16.81 | 212.4K | 0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.43 | 25.49 | 22.4K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.00 | 23.37 | 23.69 | 204.9K | 0.21 | | 0.87 | |
| ATHpA | | 24.80 | 24.55 | 24.64 | 62.8K | -0.11 | | 0.44 | |
| ATHpB | | 20.10 | 19.81 | 19.93 | 21.3K | 0.13 | | 0.64 | |
| ATHpD | | 17.22 | 16.90 | 17.14 | 80.6K | 0.33 | | 1.97 | |
| ATHpE | | 25.66 | 25.50 | 25.53 | 26.0K | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.40 | 25.25 | 25.30 | 11.8K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 97.69 | 95.32 | 97.61 | 528.5K | 1.14 | | 1.18 | |
| ATKR | Atkore Inc | 62.63 | 60.98 | 62.52 | 125.5K | 0.95 | | 1.54 | |
| ATMU | Atmus Filtration Technologies Inc | 49.34 | 46.37 | 48.59 | 403.9K | 0.77 | | 1.60 | |
| ATO | Atmos Energy Corp | 175.4 | 173.3 | 174.6 | 723.3K | -0.6 | | 0.34 | |
| ATR | Aptargroup | 122.4 | 120.4 | 121.5 | 331.6K | -0.1 | | 0.04 | |
| ATS | Ats Corp Cda | 24.37 | 23.85 | 24.33 | 113.9K | 0.07 | | 0.29 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 84.05 | 78.72 | 83.96 | 1.81M | 4.15 | | 5.19 | |
| AUB | Atlantic Union Bancshares Corp | 33.26 | 32.50 | 32.80 | 248.2K | -0.07 | | 0.21 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.68 | 24.45 | 24.66 | 4.7K | 0.01 | | 0.03 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.53 | 24.77 | 8.2K | 0.11 | | 0.46 | |
| AUNA | Auna Sa Cl A | 4.880 | 4.600 | 4.700 | 219.4K | -0.030 | | 0.63 | |
| AVA | Avista Corp | 41.08 | 40.00 | 41.00 | 293.9K | -0.21 | | 0.51 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.110 | 3.960 | 3.990 | 55.8K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 181.0 | 178.7 | 180.3 | 430.2K | -0.3 | | 0.19 | |
| AVBC | Avidia Bancorp Inc | 15.59 | 15.28 | 15.51 | 64.0K | 0.21 | | 1.37 | |
| AVD | American Vanguard Corp | 4.370 | 4.190 | 4.330 | 120.6K | 0.010 | | 0.23 | |
| AVK | Advent Claymore Convertible Securities | 12.30 | 12.05 | 12.30 | 240.7K | 0.16 | | 1.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.05 | 11.32 | 11.98 | 258.9K | 0.58 | | 5.09 | |
| AVNT | Avient Corp | 29.33 | 28.50 | 29.29 | 237.0K | 0.00 | | 0.00 | |
| AVTR | Avantor Inc | 11.69 | 11.33 | 11.51 | 4.12M | -0.01 | | 0.09 | |
| AVY | Avery Dennison Corp | 171.6 | 167.1 | 167.6 | 329.4K | -2.9 | | 1.68 | |
| AWF | Alliancebernstein Global High Income | 10.71 | 10.61 | 10.68 | 289.1K | 0.06 | | 0.56 | |
| AWI | Armstrong World Industries Inc | 185.9 | 181.0 | 185.4 | 95.5K | 2.5 | | 1.37 | |
| AWK | American Water Works | 132.9 | 131.0 | 131.5 | 1.39M | -1.2 | | 0.93 | |
| AWP | Abrdn Global Premier Properties Fund | 3.910 | 3.860 | 3.905 | 366.3K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 73.68 | 72.92 | 73.32 | 173.2K | -0.05 | | 0.07 | |
| AX | Axos Financial Inc | 80.41 | 78.71 | 80.16 | 56.6K | 0.69 | | 0.87 | |
| AXI- | | 11.75 | 11.61 | 11.71 | 5.4K | -0.15 | | 1.26 | |
| AXL | American Axle & Manufacturing | 6.360 | 5.950 | 6.260 | 1.97M | 0.030 | | 0.48 | |
| AXP | American Express Company | 356.4 | 350.2 | 356.0 | 1.46M | 3.1 | | 0.88 | |
| AXR | Amrep Corp | 21.53 | 20.98 | 21.53 | 7.2K | 0.74 | | 3.56 | |
| AXS | Axis Capital Holdings | 101.45 | 99.30 | 99.54 | 340.2K | -1.35 | | 1.34 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.88 | 20.60 | 20.76 | 31.3K | 0.04 | | 0.19 | |
| AXSpE | | 20.95 | 20.77 | 20.82 | 18.6K | 0.06 | | 0.29 | |
| AXTA | Axalta Coating Systems Ltd | 30.50 | 29.53 | 29.58 | 1.53M | -0.59 | | 1.94 | |
| AYI | Acuity Inc | 361.7 | 349.7 | 355.7 | 232.4K | 6.3 | | 1.81 | |
| AZO | Autozone | 3,904 | 3,840 | 3,848 | 49.5K | -50 | | 1.27 | |
| AZZ | Azz Inc | 104.9 | 101.8 | 103.7 | 72.1K | 1.0 | | 0.99 | |