EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies114.2110.9111.8830.6K-3.63.11 
AAAlcoa Corp67.5064.3566.753.63M0.390.58 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc50.0549.0549.92119.1K-0.801.58 
AAPAdvance Auto Parts Inc54.5652.6853.62552.9K0.290.54 
AATAmerican Assets Trust19.0018.5918.86100.3K0.060.32 
AAUCAllied Gold Corp31.6531.3831.44168.2K-0.210.66 
ABAlliancebernstein Holding LP39.9238.1638.23435.0K-1.022.60 
ABBVAbbvie Inc227.8223.6226.62.25M-1.10.47 
ABCBAmeris Bancorp75.7773.5875.18178.0K-0.410.54 
ABEVAmbev S.A. ADR2.9302.8502.86027.36M-0.1304.35 
ABGAsbury Automotive Group Inc200.3196.3196.397.1K-3.21.60 
ABMABM Industries Inc40.9838.8739.00194.4K-1.874.58 
ABRArbor Realty Trust7.9807.8007.8551.67M-0.1251.57 
ABR-DArbor Realty Trust Inc17.6217.2217.464.1K0.150.89 
ABR-EArbor Realty Trust Inc17.4317.3617.384.5K-0.070.40 
ABR-FArbor Realty Trust Inc22.3022.1022.214.2K-0.040.18 
ABRpD17.6017.3617.594.3K0.130.72 
ABRpE17.3517.2517.252.3K-0.130.75 
ABRpF22.2922.0522.255.5K0.040.18 
ABTAbbott Laboratories111.2108.1108.94.56M-1.41.27 
ABXBarrick Gold Corp10.3609.7509.915438.0K-0.1851.83 
ABXL25.7025.6625.704.5K-0.030.12 
ACAArcosa Inc109.8106.4106.6163.9K-3.73.38 
ACCOAcco Brands Corp3.5103.3953.405898.0K-0.1052.99 
ACELAccel Entertainment Inc11.4511.1911.41194.4K0.030.26 
ACHAluminum Corp of China Ltd ADR2.4602.3402.340227.7K-0.1004.10 
ACH.WArcher Aviation Inc WT [Achr.W]0.77510.70000.710038.2K-0.01001.39 
ACHRArcher Aviation Inc6.4606.1906.20516.59M-0.2253.50 
ACHR.WS0.71000.67730.689918.2K-0.02012.83 
ACIAlbertsons Companies Inc Cl A17.2916.4217.003.37M0.563.41 
ACLOTcw AAA Clo ETF50.3250.2550.2713.4K0.010.01 
ACMAecom Technology Corp91.2689.2589.55214.4K-2.022.21 
ACNAccenture Plc205.0195.6196.33.22M-5.22.56 
ACPAbrnd Income Credit Strategies Fund5.3885.2405.240896.3K-0.1402.60 
ACP-AAberdeen Income Credit Strategies Fund20.5820.4020.504.7K-0.140.68 
ACPpA20.5820.4020.453.8K-0.110.51 
ACRAcres Commercial Realty Corp19.1218.9019.006.0K0.040.21 
ACR-CAcres Commercial Realty Corp Pfd25.1325.0725.107.5K-0.030.12 
ACR-DAcres Commercial Realty Corp22.2022.0222.132.6K-0.010.03 
ACREAres Commercial Real Estate Cor5.0404.9504.995193.7K-0.0350.70 
ACRpC25.1825.1025.116.2K0.010.04 
ACRpD22.2022.0422.072.7K-0.060.29 
ACVVirtus Diversified Income & Convertible26.2025.3625.4914.6K-0.863.26 
ACVAAcv Auctions Inc Cl A5.1504.8454.885989.0K-0.1152.30 
ADArray Digital Infrastructure Inc48.4347.3847.6852.1K-0.571.17 
ADCAgree Realty Corp80.3679.3379.42378.7K-0.430.54 
ADC-AAgree Realty Corp17.3117.1917.194.8K0.050.30 
ADCpA17.2917.1817.2010.2K0.010.06 
ADCTAdc Therapeutics Sa4.8104.2354.385493.9K-0.49510.14 
ADMArcher Daniels Midland73.7270.5272.502.58M1.672.35 
ADNTAdient Plc20.8619.8719.91534.1K-1.306.13 
ADTADT Inc6.5556.3506.4156.17M-0.1452.21 
ADXAdams Diversified Equity Fund22.9522.6022.62158.6K-0.411.80 
AEEAmeren Corp111.2109.1110.2564.5K0.80.76 
AEFCAegon Funding Company Llc 5.10%19.6919.4519.4724.2K-0.201.02 
AEGAegon N.V. ADR6.9556.8646.8754.89M-0.2052.90 
AEMAgnico-Eagle Mines Ltd222.7215.8219.9687.8K-2.91.29 
AEOAmerican Eagle Outfitters18.0217.6217.642.54M-0.542.94 
AERAercap Holdings N.V.139.8132.1132.41.31M-8.76.13 
AESThe Aes Corp14.2614.2214.244.76M0.010.07 
AESIAtlas Energy Solutions Inc Cl A13.8412.9513.541.84M0.342.58 
AEXAAmerican Exceptionalism Acquisition11.2511.0211.1036.6K-0.141.25 
AFBAlliance National Municipal10.8510.7710.78101.4K-0.020.14 
AFGAmerican Financial Group129.4125.5128.5144.3K1.20.93 
AFGBAmerican Financial Group Inc 5.875%21.8521.7621.764.8K0.000.00 
AFGCAmerican Financial Group Inc 5.125%18.6418.5518.5513.5K-0.010.05 
AFGDAmerican Financial Group Inc 5.625%20.5120.3820.385.1K-0.080.39 
AFGEAmerican Financial Group Inc 4.500%17.0016.9016.944.5K-0.030.15 
AFLAflac Inc110.1108.4109.5588.2K0.10.12 
AGFirst Majestic Silver25.7324.4624.9110.77M-0.803.11 
AGBK10.0509.2309.260294.8K-0.7407.40 
AGCOAgco Corp120.1117.5118.6102.7K-3.12.57 
AGDAbrdn Global Dynamic Dividend Fund11.9811.5111.6266.5K-0.080.68 
AGIAlamos Gold Inc49.6248.1149.101.8M-0.320.65 
AGLAgilon Health Inc0.63000.58620.58881.63M-0.04867.62 
AGMFederal Agricultural Mortgage Corp155.5150.7151.224.3K-5.43.47 
AGM-DFederal Agricultural Mortgage Corp21.9121.7721.912.2K0.070.32 
AGM-EFederal Agricultural Mortgage Corp22.1522.1522.15400-0.130.58 
AGM-FFederal Agricultural Mortgage Corp19.8819.7319.844.4K-0.010.05 
AGM-GFederal Agricultural Mortgage Corp18.3518.2518.354.4K0.030.14 
AGM-HFederal Agricultural Mortgage Corp25.0424.9024.902.1K-0.070.28 
AGM.AFederal Agricultural Mortgage Corp129.0129.0129.03000.60.47 
AGMpD21.8021.7321.794.1K-0.120.55 
AGMpE22.1622.0622.162400.010.02 
AGMpF19.8819.6219.754.0K-0.090.45 
AGMpG18.3518.2518.285.1K-0.070.40 
AGMpH25.0024.9624.962.6K0.060.24 
AGOAssured Guaranty Ltd84.1582.5083.3367.7K-0.911.07 
AGROAdecoagro S.A.10.669.8310.422.33M0.080.73 
AGXArgan Inc471.0453.0467.9142.8K-4.91.04 
AHHArmada Hoffler Properties Inc6.3006.0506.2401.29M0.0300.48 
AHHpA21.9621.7621.8614.8K0.010.03 
AHLAspen Insurance Holdings Limited Cl A37.5137.4937.50344.5K0.000.00 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.9620.7620.8543.7K-0.050.24 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.9020.7320.9047.5K-0.030.14 
AHL-FAspen Insurance Holdings Ltd Pfd F25.1425.0025.0131.9K0.000.00 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.8220.6820.818.9K0.050.24 
AHLpE20.9020.6020.823.6K-0.090.41 
AHLpF25.0724.9524.952.2K-0.100.38 
AHRAmerican Healthcare REIT Inc52.9151.5052.401.52M-0.400.76 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]22.2421.5622.0430.7K0.341.57 
AHTAshford Hospitality Trust Inc3.2603.0803.1504.6K-0.0902.78 
AHT-DAshford Hospitality TR Inc [Aht/Pd]9.6008.9209.1856.1K-0.6957.03 
AHT-FAshford Hospitality TR Inc [Aht/Pf]8.1568.0648.064500-0.2162.61 
AHT-GAshford Hospitality TR Inc [Aht/Pg]8.3008.0508.1002.4K-0.2002.41 
AHT-HAshford Hospitality TR Inc [Aht/Ph]8.6008.1808.6004.0K0.1001.18 
AHT-IAshford Hospitality TR Inc [Aht/Pi]8.1808.1808.180400-0.1702.04 
AHTpD8.9008.5008.7503.5K-0.4354.74 
AHTpF8.0367.6607.8504.6K-0.2142.65 
AHTpG8.0457.5607.7403.9K-0.3604.45 
AHTpH8.4007.8807.9257.3K-0.6757.85 
AHTpI8.1507.5007.8407.0K-0.3404.16 
AIC3.Ai Inc Cl A9.3008.8058.8252.28M-0.4354.70 
AIGAmerican International Group78.1576.9277.441.88M-0.530.68 
AIIAmerican Integrity Insurance Group Inc19.2418.8318.9028.3K-0.110.58 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.25490.23020.25494000.01486.16 
AII.UAI Infrstr Acquisition Corp Unit10.2010.2010.20100-0.181.73 
AIIAAi Infrastructure Acquisition Corp Cl A10.0410.0410.045.3K-0.090.89 
AIIA.U10.2010.2010.20100-0.181.73 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp55.8854.5354.5456.0K-1.462.60 
AIOVirtus Artificial Intelligence & Tech22.2021.8822.0270.2K-0.361.61 
AIRAAR Corp107.4103.9104.0120.3K-4.33.95 
AITApplied Industrial Technologies275.2261.8262.2180.7K-8.02.95 
AIVApartment Investment and Management4.2504.2004.2101.19M-0.0601.41 
AIZAssurant Inc218.3212.9216.098.6K-0.70.32 
AIZNAssurant Inc 5.25% Subordinated Notes20.6120.3320.586.6K0.070.34 
AJGArthur J. Gallagher & Company211.9203.4205.22.09M-4.62.20 
AKAA.K.A. Brands Holding Corp9.5008.8809.50022.8K-0.4004.04 
AKAFThe Frontier Economic Fund31.1831.1831.18100-0.240.77 
AKO.AEmbotell Andina Sa Cl A ADR23.9723.1123.11255-1.154.74 
AKO.BEmbotell Andna Sa Cl B ADR26.7425.9126.509.4K-0.271.01 
AKRAcadia Realty Trust20.6120.2520.26274.4K-0.341.63 
ALAir Lease Corp Cl A64.7764.5864.641.82M-0.060.10 
ALBAlbemarle Corp165.8159.8164.1704.5K-3.92.33 
ALB-AAlbemarle Corp Pfd A68.4766.1267.7825.8K0.550.82 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA66.7865.5166.25269.8K-1.402.06 
ALCAlcon Inc80.2578.2978.62967.1K-2.152.66 
ALEXAlexander and Baldwin Inc20.8520.8320.832.37M0.000.00 
ALGAlamo Group174.9170.0170.397.9K-5.63.21 
ALHAlliance Laundry Holdings Inc21.8419.4519.542.31M-2.069.54 
ALITAlight Inc Cl A0.91910.87020.915831.65M-0.02152.29 
ALKAlaska Air Group40.8138.9039.003.5M-2.335.63 
ALLAllstate Corp208.1203.0206.0389.7K0.40.20 
ALL-BAllstate Corp [All/Pb]26.1426.0526.117.5K-0.040.14 
ALL-HAllstate Corp [All/Ph]21.3221.1021.1853.6K-0.070.33 
ALL-IAllstate Corp [All/Pi]19.5819.3619.4018.9K-0.110.56 
ALL-JAllstate Corp Pfd26.6026.5226.5322.0K-0.030.11 
ALLEAllegion Plc147.7145.0146.2329.2K-0.40.28 
ALLpB26.1325.9326.139.0K0.020.08 
ALLpH21.1621.0021.0933.7K-0.070.33 
ALLpI19.4719.2719.3836.5K-0.030.16 
ALLpJ26.5626.4626.4912.9K-0.040.15 
ALLYAlly Financial36.8235.9236.661.64M-0.200.53 
ALSNAllison Transmission Holdings113.1110.9112.6174.0K-0.60.49 
ALT-AAlta Equipment Group Inc25.2324.7625.0022.0K-0.311.24 
ALTGAlta Equipment Group Inc6.2806.0006.05083.8K-0.3505.47 
ALTGpA25.4025.0025.124.2K0.120.48 
ALU.UAlussa Energy Acquisition Corp. II10.1910.1710.182.2K0.030.30 
ALU.V0.44000.44000.440049.2K0.00000.00 
ALUB10.0310.0110.0320.0K-0.010.10 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.36000.25700.2602300.2K-0.04005.63 
ALUR.WS0.01190.01190.01191.8K0.002020.20 
ALURWAllurion Technologies WT [Alur/W]0.01190.01190.01191.8K-0.00064.80 
ALVAutoliv Inc105.7103.4103.7361.5K-4.03.70 
ALX251.0242.9246.329.4K0.40.15 
AMAntero Midstream Corp23.3522.8923.141.02M0.020.09 
AMBPArdagh Metal Packaging S.A.4.2304.1004.125651.5K-0.2154.95 
AMBQAmbiq Micro Inc30.7127.8027.80279.6K-3.5511.32 
AMCAMC Entertainment Holdings1.1201.0901.09011.75M-0.0302.68 
AMCRAmcor Plc42.3340.3340.433.72M-2.074.87 
AMEAmetek Inc224.3216.0216.2398.1K-8.13.60 
AMGAffiliated Managers Group278.9267.2270.2176.8K-11.84.20 
AMHAmerican Homes 4 Rent29.0428.6228.681.57M-0.200.68 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.9522.8022.903.1K-0.050.20 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.9523.9023.903.9K0.050.21 
AMHpG22.8522.7522.8021.5K-0.100.44 
AMHpH23.9223.9223.922000.020.08 
AMNAmn Healthcare Services Inc20.6119.4019.44358.7K-0.954.66 
AMPAmeriprise Financial Services448.6440.0442.1201.3K-8.61.92 
AMP.VAmprius Technologies Inc [Ampx.W]8.9198.1808.450282.5K0.4806.02 
AMPXAmprius Technologies Inc18.7917.6918.317.37M-0.291.53 
AMPX.WS8.4107.2408.195184.3K-0.2553.02 
AMPYAmplify Energy Corp6.0305.6206.0201.56M0.4508.08 
AMRAlpha Metallurgical Resources Inc197.2186.5192.5172.4K4.92.61 
AMRCAmeresco Inc26.9725.1326.32198.5K0.501.94 
AMRZAmrize Ltd57.6656.1556.351.97M-1.863.20 
AMTAmerican Tower Corp184.2180.2180.5977.1K-2.41.29 
AMTBMercantil Bank Holding Cl A20.8720.4320.7474.6K-0.261.24 
AMTDAmtd Idea Group1.0901.0351.05014.0K0.0000.00 
AMTMAmentum Holdings Inc28.3327.6428.05826.5K0.060.21 
AMWLAmerican Well Corp Cl A5.7705.5505.5707.0K-0.2003.47 
AMXAmerica Movil S.A.B. DE C.V. ADR23.6122.9223.04909.8K-0.642.70 
ANAutonation Inc190.1185.8186.2104.6K-4.22.18 
ANDGAndersen Group Inc. Class A Common Stock24.3523.0124.30103.8K0.923.91 
ANETArista Networks Inc137.8134.0135.61.81M-2.71.94 
ANFAbercrombie & Fitch Company86.3583.4384.43271.1K-2.853.27 
ANG-DAmerican National Group Inc24.6024.4324.5022.6K0.080.33 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.4924.2424.4020.5K-0.100.41 
ANGXAngel Studios Inc Cl A4.5104.1504.505530.3K0.1653.80 
ANROAlto Neuroscience Inc23.1921.2322.01156.1K-1.054.53 
ANVSAnnovis Bio Inc2.5702.4602.480157.0K-0.0200.80 
AODAberdeen Total Dynamic Dividend Fund9.6579.5009.535694.5K-0.1751.80 
AOMDAngel Oak Mortgage REIT25.3725.2625.26800-0.070.28 
AOMNAngel Oak Mortgage REIT 9.500%25.2725.1725.194.1K-0.010.04 
AOMRAngel Oak Mortgage REIT Inc8.4008.3208.35023.1K-0.0901.07 
AONAON Plc323.3313.8317.3842.7K0.40.14 
AORTArtivion Inc36.5635.6536.0072.9K-0.350.96 
AOSSmith A.O. Corp68.1766.5066.72580.0K-1.392.04 
APAmpco-Pittsburgh Corp9.3708.6658.740160.8K-0.7808.19 
APAMArtisan Partners Asset Mgmt35.7335.0535.31367.8K-0.982.69 
APDAir Products and Chemicals292.6280.3292.61.31M14.95.37 
APGApi Group Corp41.5440.2540.761.03M-0.832.00 
APHAmphenol Corp132.5128.5130.53.3M-4.03.01 
APLEApple Hospitality REIT Inc12.0711.8711.951.42M-0.171.36 
APOApollo Asset Management Inc105.1100.7101.23.86M-4.94.66 
APO-AApollo Global Management Inc57.9555.1856.6321.4K-0.751.31 
APOpA56.3854.2854.50184.1K-2.133.76 
APOSApollo Global Management 7.625%25.7425.6325.7420.1K0.050.19 
APTVAptiv Plc71.4769.2769.561.3M-0.761.08 
AQNAlgonquin Power & Util6.3876.2606.3102.45M0.0300.48 
AQNBAlgonquin Power & Utilities Corp 6.20%26.1026.0326.0612.1K-0.040.15 
ARAntero Resources Corp40.8539.4040.583.46M0.912.29 
ARCOArcos Dorados Holdings Inc8.0007.7757.780364.5K-0.2302.87 
ARDCAres Dynamic Credit Allocation12.3912.2012.2387.5K-0.080.65 
ARDTArdent Health Inc9.2708.9109.185139.1K0.1651.83 
AREAlexandria Real Estate Equities51.1649.4550.471.35M0.300.60 
ARE-BAres Management Corp Pfd B37.3034.7035.30248.3K-1.674.52 
ARESAres Management LP103.6396.6497.204.49M-6.266.05 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB35.8533.6933.69199.7K-1.895.31 
ARIApollo Commercial Real Estate10.5610.3010.381.02M-0.151.42 
ARISAris Water Solutions Inc Cl A20.1119.1519.34807.1K-0.371.88 
ARLAmerican Realty Investors17.0516.0016.10942-0.130.80 
ARLOArlo Technologies Inc14.0213.5213.68610.0K-0.332.36 
ARMKAramark Holdings Corp40.2639.3140.111.29M0.350.87 
AROCArchrock Inc35.9735.0035.44469.9K-0.521.45 
ARRArmour Residential R17.7717.4917.491.62M-0.351.94 
ARR-CArmour Residential REIT Inc 7% Prf21.0020.8720.9719.0K0.000.02 
ARRpC21.0020.9420.9823.6K0.000.01 
ARWArrow Electronics142.7137.3140.4120.7K-1.81.23 
ARXAccelerant Holdings Cl A11.0010.4710.91153.6K0.252.35 
ASAmer Sports Inc33.3732.6532.751.97M-0.651.95 
ASAASA Gold and Precious Metals71.6969.0470.3863.3K-1.902.63 
ASANAsana Inc Cl A7.2206.8206.8752.52M-0.1752.48 
ASBAssociated Banc-Corp24.7624.1324.691.23M-0.100.40 
ASB-EAssociated Banc-Corp [Asb/Pe]21.1020.8120.823.3K-0.040.19 
ASB-FAssociated Banc-Corp [Asb/Pf]20.3520.2920.303.1K-0.010.05 
ASBAAssociated Banc-Corp 6.625%24.7624.4424.4519.8K-0.301.21 
ASBpE21.0020.8221.001.2K0.180.86 
ASBpF20.2020.1620.201.6K-0.110.52 
ASCArdmore Shipping Corp15.2214.1814.25555.3K-1.087.02 
ASGLiberty All-Star Growth Fund4.9304.8854.885155.7K-0.0951.91 
ASGIAberdeen Standard Global Infrastructure23.4322.9022.97101.2K-0.110.48 
ASGNOn Assignment39.1036.7737.13233.0K-1.543.98 
ASHAshland Inc52.7350.6750.69227.9K-1.883.58 
ASICAtegrity Specialty Insurance Company20.3019.7519.7542.1K-0.241.18 
ASIXAdvansix Inc20.9318.4720.75379.7K2.3012.47 
ASPNAspen Aerogels Inc3.6453.2403.5651.34M0.3059.36 
ASRGrupo Aeroportuario Del Sureste ADR333.9320.4321.710.2K-12.93.86 
ASXAse Industrial Holding Ltd ADR21.4820.8120.932.81M-0.984.45 
ATENA10 Networks Inc21.2120.6621.05176.7K0.090.43 
ATH-AAthene Holdings Ltd [Ath/Pa]24.2023.9223.96282.6K-0.040.17 
ATH-BAntah Hlds Ltd19.2518.9719.0732.9K-0.010.05 
ATH-DAthene Holding Ltd16.8016.5016.7153.2K0.040.24 
ATH-EAthene Hldg Ltd25.5925.4525.5374.9K0.000.00 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR19.3918.7318.87308.8K-0.412.13 
ATHpA24.1123.9023.93124.0K-0.030.13 
ATHpB19.1218.7918.9255.4K-0.140.73 
ATHpD16.6716.4016.6249.2K-0.130.80 
ATHpE25.5925.4525.5147.1K-0.020.08 
ATHSAthene Holding Ltd 7.250%24.9224.8024.8542.3K-0.050.20 
ATIAti Inc156.1143.2147.71.37M-9.86.21 
ATKRAtkore Inc59.0056.6857.19175.0K-2.624.38 
ATMUAtmus Filtration Technologies Inc58.1556.0756.94190.1K-1.172.01 
ATOAtmos Energy Corp188.8183.8187.7226.8K3.41.86 
ATRAptargroup132.8130.0130.0165.1K-2.01.52 
ATSAts Corp Cda29.4228.1528.28163.8K-1.505.04 
AUAnglogold Ashanti Ltd ADR106.9102.8105.81.27M-0.40.40 
AUBAtlantic Union Bancshares Corp34.8233.9034.57409.2K-0.330.95 
AUB-AAtlantic Union Bankshares Corp Pfd A24.7524.6324.657.8K0.010.04 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.7124.5124.649.5K-0.010.04 
AUNAAuna Sa Cl A5.2154.8004.960430.5K-0.2404.62 
AVAAvista Corp39.6338.7339.30161.4K0.370.95 
AVALGrupo Aval Acciones Y Valores S ADR4.0703.9304.03587.8K-0.0952.30 
AVBAvalonbay Communities173.9170.5172.0365.0K0.20.11 
AVBCAvidia Bancorp Inc18.9718.4918.7414.9K-0.331.73 
AVDAmerican Vanguard Corp4.3044.1704.185200.7K-0.0451.06 
AVKAdvent Claymore Convertible Securities12.2312.0512.12135.5K-0.171.36 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc13.5813.0913.55177.4K0.151.08 
AVNTAvient Corp35.1134.3734.37231.1K-1.083.05 
AVTRAvantor Inc8.5407.8907.8955.21M-0.3954.76 
AVYAvery Dennison Corp174.1169.9170.0320.6K-4.62.64 
AWFAlliancebernstein Global High Income10.1210.0310.06299.1K-0.080.74 
AWIArmstrong World Industries Inc168.1165.4166.0116.1K-1.71.00 
AWKAmerican Water Works141.2133.0138.31.0M3.92.93 
AWPAbrdn Global Premier Properties Fund11.7011.5611.6465.1K-0.040.34 
AWRAmerican States Water Company75.4972.4974.4871.6K1.542.10 
AXAxos Financial Inc85.5683.2584.10135.5K-1.962.27 
AXI-Axia Energia ADR12.9512.7212.959.9K-0.010.08 
AXI-C11.6611.1811.32301.5K-0.141.22 
AXPAmerican Express Company304.8298.7302.22.04M-3.81.23 
AXRAmrep Corp23.4823.0223.02854-0.562.37 
AXSAxis Capital Holdings100.998.8100.498.5K0.60.57 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.2320.0620.1640.4K0.000.00 
AXSpE20.2119.9920.0932.4K-0.030.15 
AXTAAxalta Coating Systems Ltd28.4727.8327.981.9M-0.371.31 
AYIAcuity Inc264.9258.5258.5310.8K-7.42.77 
AZNAstrazeneca Plc193.9191.0191.21.02M-2.11.09 
AZOAutozone3,7253,6393,66043.3K-521.40 
AZZAzz Inc125.8122.2122.442.8K-3.52.81 

MEMBER LOGIN

216.73.216.149
United States

GLOBAL INDICES

CodeLastChange
COMP22,716190.1
DJI47,417-2890.6
SP5006,776-60.1
INDS12,335-260.2
CAC8,042-160.2
DAX23,640-3291.4
NKY55,0257771.4
HSI25,899-610.2
OBX1,852110.6
AORD8,977530.6
TWII34,1141,3424.1
JKSE7,389-520.7
STI4,86430.1
ATX5,434-180.3
NZD13,2931991.5
BEL5,177-711.3
BVSP183,9695220.3