List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAALF	Aareal Bank Ag	13.51	13.51	13.51	2,100	-16.98	55.69
AABB	Asia Broadband Inc	0.0020	0.0017	0.0019	505,600	-0.0001	5.00
AABVF	Aberdeen Intl Inc	0.0200	0.0200	0.0200	20,000	0.0009	4.71
AACAF	Aac Tech Holdings	5.090	5.090	5.090	100	-0.280	5.21
AACAY	Aac Acoustic Tec ADR	5.110	4.890	4.940	147,900	-0.140	2.76
AACH	Aac Holdings Inc	0.2625	0.2300	0.2500	34,400	0.0195	8.46
AACS	American Comm Solut	0.0004	0.0004	0.0004	500	-0.0002	33.33
AACTF	Act Aurora Ctl Tech	0.0529	0.0479	0.0527	4,000	0.0098	22.84
AAEEF	Altair Gold Inc	0.0030	0.0030	0.0030	8,800	-0.0014	31.82
AAGC	All American Gld Crp	0.0002	0.0002	0.0002	225,000	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.0950	0.0760	0.0934	80,000	-0.0016	1.68
AAGH	America Great Health	0.0074	0.0074	0.0074	30,000	0.0000	0.00
AAGIY	Aia Group Ltd	35.82	34.95	34.99	331,700	-1.00	2.78
AAGRY	Pt Astra Agro Lestari Tbk ADR	1.430	1.380	1.380	200	-0.750	35.21
AAIGF	Aia Group Ltd	9.245	8.740	8.790	8,500	0.090	1.03
AAIIQ	Alabama Aircraft Industries Inc	0.0999	0.0800	0.0800	22,400	0.0000	0.00
AAIRF	American Aires Inc	0.1857	0.1857	0.1857	1,000	0.0030	1.64
AAMAF	Atlas Mara	0.6100	0.5630	0.5850	55,700	-0.0750	11.36
AAMMF	Almadex Minerals Ltd	0.1105	0.0990	0.1105	17,800	0.0104	10.39
AAMTF	Armada Mercantile Ltd	0.2518	0.2518	0.2518	100	0.0019	0.76
AANNF	Aroundtown Sa	4.976	4.950	4.976	1,800	0.826	19.91
AAPJ	Aap Inc	0.0149	0.0149	0.0149	1,000	0.0049	49.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	111,100	0.0000	0.00
AASL	America's Suppliers Inc	0.4000	0.4000	0.4000	100	0.0000	0.00
AASP	All-Amer Sportpark	0.3100	0.3100	0.3100	500	-0.0480	13.41
AASZF	Atlantic Sapphire As	8.800	8.700	8.700	2,000	0.000	0.00
AATDF	Aa Plc	0.2370	0.2370	0.2370	400	0.0370	18.50
AATGF	Ati Airtest Techs Inc	0.0165	0.0165	0.0165	26,500	-0.0014	7.82
AATP	Agape Atp Corp	6.500	6.500	6.500	100	0.000	0.00
AATRL	Amg Cap TR II	36.50	32.60	32.75	6,200	-4.25	11.49
AATV	Adaptive Ad Systems Inc	0.3000	0.2000	0.2000	27,500	-0.1500	42.86
AAUKF	Anglo American Ord	16.54	15.75	16.54	104,300	-0.46	2.71
AAVMY	Abn Amro Bank N.V. ADR	7.680	7.330	7.378	294,300	-0.743	9.14
AAVVF	Advantage Oil & Gas Ltd	1.0400	0.9791	0.9971	4,500	-0.0058	0.58
AAVXF	Abivax S.A.	17.75	17.75	17.75	100	4.60	34.98
AAWC	Alexandria Advantage Warranty Company	0.0018	0.0013	0.0013	2,100	0.0000	0.00
AAXT	Aamaxan Transport Grp Inc	0.1800	0.1700	0.1800	10,000	0.0300	20.00
ABAHF	Abacus Health Products Inc	2.842	2.700	2.815	2,600	0.065	2.36
ABBB	Auburn Bancorp Inc	10.75	10.75	10.75	100	-0.15	1.38
ABBRF	Abraplata Resource Corp	0.0440	0.0421	0.0440	15,000	0.0000	0.00
ABBY	Abby Inc	0.0036	0.0030	0.0030	157,200	-0.0006	16.67
ABCAF	Athabasca Minerals	0.0840	0.0840	0.0840	6,500	0.0070	9.09
ABCE	Abco Energy Inc	0.0012	0.0004	0.0005	211,762,500	-0.0004	44.44
ABCFF	Abacus Mng & Expl Cp	0.0568	0.0450	0.0450	18,900	-0.0100	18.18
ABCP	Ambase Corp	0.2325	0.2150	0.2150	15,700	0.0047	2.23
ABCZF	Abcam Plc	12.34	12.30	12.30	300	0.06	0.49
ABCZY	Abcam Plc	14.21	13.90	14.21	1,700	0.33	2.36
ABDR	Ambassador Food Svcs Corp	0.2500	0.2500	0.2500	300	0.0600	31.58
ABEPF	Abe Resources Inc	0.0251	0.0250	0.0251	21,100	0.0021	9.13
ABEYF	Abbey Plc [Ireland]	16.03	16.03	16.03	2,900	-1.82	10.17
ABFRF	Aberforth Smaller Companies Trust Plc	9.030	9.030	9.030	700	-9.920	52.35
ABGOF	Abengoa S.A.	0.0120	0.0120	0.0120	9,300	0.0000	0.00
ABGOY	Abengoa S.A. ADR	0.0070	0.0070	0.0070	100	0.0019	37.25
ABGSF	Abg Sundal Collier ASA	0.2700	0.2700	0.2700	100	-0.0811	23.10
ABILF	Ability Inc	0.2950	0.1200	0.2950	700	0.0100	3.51
ABKB	American Basketball	0.0070	0.0070	0.0070	500	0.0000	0.00
ABLT	Amer Biltrite Inc	260.0	260.0	260.0	100	0.0	0.00
ABLZF	Abb Ltd Zuerich	16.85	16.85	16.85	149,800	-0.35	2.05
ABMBF	Abcourt Mines Inc Cl	0.0371	0.0311	0.0371	5,500	0.0021	6.00
ABMC	Amer Bio Medica	0.1690	0.1460	0.1600	451,500	0.0055	3.56
ABML	American Battery Metals Corp	0.0400	0.0350	0.0400	2,509,600	0.0045	12.68
ABMRF	Abn Amro Group NV Dep Receipts	8.340	7.632	7.632	8,000	-0.468	5.78
ABMT	Advanced Biomedical	0.1780	0.1780	0.1780	200	0.0000	0.00
ABNAF	Aben Resources Ltd	0.0416	0.0366	0.0400	83,000	-0.0056	12.28
ABPR	Airborne Security and Protective	0.0004	0.0004	0.0004	8,800	0.0000	0.00
ABQQ	Ab International Group Corp	11.95	11.95	11.95	300	1.95	19.50
ABSCF	Ab Science Paris Ord	6.900	6.900	6.900	42,600	-0.920	11.76
ABSOF	Abs-Cbn Hldgs Dep Rcpt	0.2500	0.2500	0.2500	20,000	0.0000	0.00
ABSSF	Airboss of America Corp	6.545	5.950	6.320	4,300	0.640	11.27
ABTI	Alterola Biotech Inc	0.5100	0.5100	0.5100	2,000	0.0000	0.00
ABTO	AB&T Financial Corp	0.4200	0.4200	0.4200	10,000	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc ADR	7.760	7.760	7.760	900	1.180	17.93
ABVC	American Brivision Corp	2.450	2.450	2.450	300	0.050	2.08
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	60,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.1600	0.1600	0.1600	100	0.0000	0.00
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.5700	0.5700	0.5700	1,000	0.0260	4.78
ABZT	Ablaze Technologies Inc	0.0006	0.0006	0.0006	28,500	0.0000	0.00
ACAN	Americann Inc	0.5800	0.5000	0.5399	21,000	-0.0079	1.44
ACAZF	Acadian Timber	8.720	8.450	8.480	3,800	-0.370	4.18
ACBCQ	Albina Commty Bcp OR	0.0129	0.0129	0.0129	10,000	0.0000	0.00
ACBD	Annabidiol Corp	1.0000	0.2000	1.0000	3,700	0.0600	6.38
ACBM	Acro Biomedical CO Ltd	2.020	2.020	2.020	2,500	-0.180	8.18
ACCA	Acacia Diversified	0.0090	0.0052	0.0069	1,894,300	-0.0031	31.00
ACCFF	Accord Financial Corp	3.150	3.150	3.150	100	-2.307	42.28
ACCR	Access Power Inc	0.0042	0.0040	0.0040	113,500	-0.0009	18.37
ACCYY	Accor S.A.	5.380	5.070	5.150	167,200	-0.170	3.20
ACDSF	Ascendas R E Inv TR	1.939	1.939	1.939	200	0.066	3.50
ACDVF	Air Canada	11.96	10.05	10.18	117,300	-1.14	10.05
ACEHF	Ace Hardware Indonesia	0.1000	0.1000	0.1000	300	0.0000	0.00
ACEJF	Acea S	15.12	15.12	15.12	21,800	-0.08	0.53
ACEXF	Seven Aces Ltd.	0.9093	0.8764	0.8764	3,000	0.3280	59.81
ACEZ	Ariel Clean Energy Inc	0.0055	0.0055	0.0055	1,600	-0.0035	38.89
ACFL	Amc Financial Holdings Inc	0.2106	0.2106	0.2106	3,400	0.0000	0.00
ACFN	Acorn Energy	0.2095	0.2033	0.2044	4,500	0.0034	1.69
ACGBF	Agricultural Bank	0.4350	0.3850	0.4350	5,800	0.0641	17.28
ACGBY	Agricultural Bk Chin	9.958	9.736	9.736	64,800	-0.170	1.71
ACGI	Amacore Group Cl A	0.0001	0.0001	0.0001	6,200	0.0000	0.00
ACGPF	Accell Group NV Ord	13.61	13.61	13.61	300	-0.70	4.86
ACGX	Alliance Creative Group Inc	0.1680	0.1200	0.1680	21,600	0.0770	84.62
ACGYF	Subsea 7 Sa Ord	3.550	3.500	3.500	7,000	-0.800	18.60
ACHFF	Arch Biopartners Inc	0.6497	0.6497	0.6497	200	-0.0003	0.05
ACKAY	Arcelik A S ADR	10.360	9.720	9.720	2,400	-0.710	6.81
ACKDF	Auckland Intl Ltd NZ	2.850	2.850	2.850	3,000	0.000	0.00
ACKRF	American Creek Resources Ltd	0.0400	0.0370	0.0400	10,000	-0.0005	1.23
ACLLF	Atco Ltd Cl I NV CD	26.47	25.38	25.38	700	-1.76	6.49
ACMC	American Church Mort	1.720	1.720	1.720	1,000	-0.020	1.15
ACMDY	Atlas Cons Mng & Dev At ADR	0.7700	0.7700	0.7700	100	-0.1400	15.38
ACMLF	Ascom Holding Ag	5.307	5.307	5.307	10,600	0.607	12.92
ACMT	Acmat Corp	31.00	31.00	31.00	600	-1.54	4.73
ACMTA	Acmat Corp A	32.30	32.30	32.30	2,500	0.00	0.00
ACNDF	Ascendas India TR	0.8000	0.8000	0.8000	60,500	-0.0600	6.98
ACNE	Alice Consol Mines Inc	0.0085	0.0085	0.0085	17,500	0.0000	0.00
ACNFF	Amsterdam Commodities NV	14.60	14.60	14.60	1,500	-5.40	27.00
ACNI	American Community Newspapers Inc	0.0029	0.0016	0.0016	200	0.0001	6.67
ACNNF	Auscann Group Holdings Ltd	0.1200	0.0910	0.0910	8,500	-0.0290	24.17
ACNV	Accelera Innovations Inc	0.0036	0.0036	0.0036	57,000	-0.0001	2.70
ACOPF	A2 Corporation	10.29	9.93	10.22	7,400	0.15	1.44
ACOPY	A2 Milk CO Ltd ADR	11.43	11.27	11.43	700	-0.01	0.09
ACOSF	Archos Act.Nom	0.0600	0.0600	0.0600	200	-0.0400	40.00
ACPGF	Acacia Pharma Group Plc	3.460	3.460	3.460	100	0.010	0.29
ACRB	Asia Carbon Industri	0.0100	0.0100	0.0100	100	0.0031	44.93
ACRFF	Accor S.A.	29.00	26.21	26.21	3,300	-3.14	10.69
ACRGF	Acreage Holdings Inc	2.400	2.000	2.010	257,400	-0.319	13.68
ACRL	Atacama Resources International Inc	0.0070	0.0054	0.0058	763,900	-0.0002	3.33
ACSAF	Acs Actividades DE C	18.61	18.61	18.61	8,100	1.33	7.70
ACSAY	Acs Actividades ADR	3.790	3.540	3.540	405,300	-0.220	5.85
ACSYF	Accsys Technologies Plc	0.8500	0.8500	0.8500	10,000	-0.0185	2.13
ACTL	Artec Consulting	0.0002	0.0002	0.0002	250,000	0.0001	100.00
ACUIF	Acuityads Holdings	0.5894	0.5871	0.5894	5,800	0.0294	5.25
ACUR	Acura Pharma Cmn	0.3200	0.2550	0.2550	600	-0.0250	8.93
ACUS	Acusphere Inc	0.0400	0.0400	0.0400	1,000	-0.0050	11.11
ACWRF	Acceleware Ltd	0.0470	0.0470	0.0470	3,000	-0.0100	17.54
ACXIF	Acciona S.A.	97.00	97.00	97.00	100	1.56	1.63
ADAC	Adama Technologies	0.0003	0.0003	0.0003	2,500	0.0002	200.00
ADAD	Adaiah Distribution Inc	0.0039	0.0035	0.0035	1,100	0.0000	0.00
ADBCF	Adelaide Brighton Ltd	1.160	1.160	1.160	400	-0.090	7.20
ADBKF	Addiko Bank Ag	9.150	9.150	9.150	100	-6.660	42.13
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ADBRF	Aldebaran Resources Inc	0.2179	0.2179	0.2179	300	0.0465	27.13
ADCOF	Adcore Inc	0.2564	0.2289	0.2289	12,000	-0.2461	51.81
ADCV	Ad Capital US Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ADDC	Addmaster Corp	15.00	15.00	15.00	200	0.00	0.00
ADDDF	Adidas Ag	221.3	215.1	216.5	35,000	-11.0	4.84
ADDYY	Adidas Ag ADR	109.9	107.1	107.8	53,100	-3.7	3.31
ADEC	Alternative Energy Dev Cp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ADERY	Aida Engineering Ltd [Japan] ADR	65.77	65.77	65.77	100	-29.58	31.02
ADEVF	Adevinta ASA	8.700	8.700	8.700	900	0.651	8.09
ADFJF	Adf Group Inc	0.4800	0.4530	0.4600	8,700	0.0452	10.90
ADFS	American Defense Systems Inc	0.0500	0.0461	0.0500	80,400	0.0000	0.00
ADFT	Adfitech Inc	1.200	1.200	1.200	5,400	-0.230	16.08
ADGL	Alldigital Holdings Inc	0.0036	0.0035	0.0036	800	-0.0014	28.00
ADGO	Advantego Corp	0.0001	0.0001	0.0001	784,000	0.0000	0.00
ADGS	Adgs Advisory Inc	4.500	3.840	4.430	2,900	0.530	13.59
ADHC	American Diversified	0.0011	0.0008	0.0011	55,200	-0.0002	15.38
ADHLF	Applied Intl Holding	0.0200	0.0200	0.0200	1,000	0.0000	0.00
ADHMY	Advanced Digital Health Medicina	0.9142	0.7128	0.7128	1,200	-0.5672	44.31
ADIA	Adia Nutrition Inc	0.0045	0.0042	0.0042	42,400	-0.0003	6.67
ADIWW	Adial Pharmaceuticals Inc WT Pur Com Exp	0.0003	0.0003	0.0003	2,200	-0.1797	99.83
ADKT	Adirondack TR CO	1,700	1,700	1,700	100	0	0.00
ADLDY	Adelaide Brighton Ltd [Australia] ADR	4.620	4.620	4.620	200	-5.410	53.94
ADLI	Amer Medical Tech	0.0047	0.0047	0.0047	10,000	-0.0001	2.08
ADMG	Adamant Dri Processi	0.0131	0.0131	0.0131	8,200	0.0001	0.77
ADMLF	Admiral Plc	0.6300	0.6200	0.6300	6,000	0.0100	1.61
ADMQ	Adm Endeavors Inc	0.1000	0.1000	0.1000	2,500	-0.1000	50.00
ADMT	Adm Tronics Unlimited Inc	0.1590	0.1201	0.1500	35,000	-0.0099	6.19
ADNY	Adino Energy Corp	0.0006	0.0006	0.0006	100	-0.0005	45.45
ADOM	Adomani Inc	0.0930	0.0810	0.0925	137,400	0.0000	0.00
ADOOY	Pt Adaro Energy Tbk ADR	2.550	2.550	2.550	400	-2.250	46.88
ADPAJ	Adelphia Recovery Arahova	0.0100	0.0100	0.0100	10,000	0.0085	566.67
ADPAS	Adelphia Recovery TR	0.0004	0.0004	0.0004	183,886,700	-0.0015	78.95
ADPPF	Ado Properties Sa	15.72	15.72	15.72	14,700	-0.98	5.85
ADPXY	Audio Pixels Hl ADR	5.960	5.700	5.720	2,200	0.200	3.62
ADRNY	Koninklijke Ahold	24.02	23.23	23.25	176,000	-0.15	0.64
ADRZF	Andritz Ag	30.43	30.43	30.43	1,400	0.26	0.85
ADRZY	Andritz Ag ADR	6.560	6.560	6.560	100	-1.650	20.10
ADSV	Allied Security Inno	0.0009	0.0006	0.0008	3,500,200	0.0000	0.00
ADTC	Advanced Dep Tech	0.0025	0.0025	0.0025	100	0.0000	0.00
ADTFF	Imetal Resources Inc	0.0330	0.0330	0.0330	1,000	0.0207	168.29
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	2,920,000	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0130	0.0130	0.0130	1,500	-0.0049	27.37
ADTY	Adtegrity.com Intl Inc	0.0500	0.0500	0.0500	30,000	0.0000	0.00
ADVC	Advant-E Corporation	5.000	4.750	5.000	700	0.250	5.26
ADVOF	Adva Optical Ntwkng	5.480	5.480	5.480	100	0.180	3.40
ADVT	Advantis Corp	0.0008	0.0005	0.0005	8,100	0.0000	0.00
ADVV	Adveco Group Inc	2.300	2.300	2.300	200	-0.050	2.13
ADVZF	Advance Sct Ltd	0.3974	0.3965	0.3965	1,100	-0.0835	17.40
ADWPF	Andrew Peller Ltd	5.876	5.876	5.876	300	0.524	9.79
ADXRF	Adx Energy Ltd	0.0030	0.0030	0.0030	10,000	-0.0020	40.00
ADYEY	Adyen NV ADR	16.34	16.02	16.10	149,800	-1.03	6.01
ADYX	Adynxx Inc	0.4000	0.3500	0.3500	1,000	-0.0200	5.41
ADYYF	Adyen NV	850.0	779.0	813.0	2,600	-47.0	5.47
AEBZY	Anadolu Efes Birck	0.5590	0.5590	0.5590	100	-0.0620	9.98
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AEEI	American Environment	0.0400	0.0211	0.0211	3,300	-0.0089	29.67
AEGG	American Energy	0.0123	0.0123	0.0123	100	-0.0027	18.00
AEGOF	Aegon NV Ord Shs	2.480	2.406	2.406	144,400	-0.254	9.55
AEGXF	Aecon Group Inc	8.600	8.500	8.600	200	-0.650	7.03
AEGY	Alternative Energy	0.0001	0.0001	0.0001	200,000	0.0000	0.00
AELTF	Adacel Techs Ltd	0.4950	0.4950	0.4950	500	0.0750	17.86
AEMC	Archer Entmt Mda Cmns	0.0600	0.0600	0.0600	1,000	0.0020	3.45
AEMMF	A2A Spa	1.050	1.050	1.050	1,200	-0.922	46.74
AEMMY	A2A Spa ADR	5.530	5.530	5.530	300	-0.540	8.90
AENG	Advanced Engine Techs Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
AEOXF	Aeroports DE Paris Sa	90.49	90.49	90.49	600	-18.01	16.60
AEPT	American Energy Partners Inc	0.0023	0.0018	0.0023	1,275,400	0.0004	21.05
AERG	Applied Energetics Inc	0.2422	0.2201	0.2350	35,500	-0.0147	5.89
AERN	Aer Energy Resources	0.0009	0.0001	0.0001	23,000	0.0000	0.00
AERO	Aerogrow Intl Inc	1.400	1.200	1.240	12,400	-0.070	5.34
AERS	Aerius Cmn Stk	0.0038	0.0026	0.0028	121,900	0.0001	3.70
AESEW	Allied Esports Entertainment Inc WT	0.1000	0.0710	0.0710	6,400	-0.0190	21.11
AESTY	Aes Tiete Energia Sa ADR	2.510	2.500	2.500	200	-0.750	23.08
AETUF	Arc Energy Trust Uni	2.903	2.620	2.900	25,900	0.050	1.75
AEXAF	Atos Origin Sa Ord	72.01	72.01	72.01	9,200	20.72	40.39
AEXAY	Atos ADR	13.36	12.96	13.34	33,200	0.11	0.80
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	510,000	0.0000	0.00
AEXFF	Aminex Plc Ord	0.0150	0.0150	0.0150	2,400	-0.0050	25.00
AFAP	Afa Protective Syste	176.0	176.0	176.0	100	-8.0	4.35
AFBA	Allied First Bncp MD	1.950	1.430	1.430	3,900	-0.670	31.90
AFBG	American Fiber Green Products Inc	0.0300	0.0300	0.0300	500	-0.0145	32.58
AFBOF	African Rainbow Mnrls Ltd	5.050	5.050	5.050	9,500	0.050	1.00
AFCJF	Afc Ajax NV	15.66	15.66	15.66	200	1.51	10.65
AFFS	Amtrust Financial Services Inc 7.25%	16.60	14.66	15.40	2,700	-1.60	9.41
AFFT	Amtrust Financial Services Inc 7.50%	16.86	15.28	16.10	8,800	-0.89	5.24
AFFU	Affluence Corp	0.6500	0.6000	0.6000	4,400	-0.3999	39.99
AFFY	Affymax	0.0266	0.0220	0.0220	51,400	-0.0030	12.00
AFGVY	Agfa Gevaert NV ADR	6.930	6.930	6.930	100	0.300	4.52
AFGYF	Afc Energy Plc	0.3380	0.3380	0.3380	1,000	0.0180	5.63
AFHBL	Atlas Financial Holdings Inc 6.625%	6.010	6.000	6.000	200	-2.150	26.38
AFIPA	Amfi Corp	26,000	26,000	26,000	100	-350	1.33
AFLYY	Air France Ads	5.420	5.250	5.370	72,700	-0.330	5.79
AFMJF	Alphamin Resources	0.1091	0.1091	0.1091	700	0.0108	10.99
AFNL	Amtrust Financial CO	123.0	123.0	123.0	100	-12.0	8.87
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	4,300,000	0.0000	0.00
AFOVF	Australian Foundation Investment Co.	3.300	3.300	3.300	6,700	0.000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AFRAF	Air France Klm	5.300	5.300	5.300	400	-0.200	3.64
AFSIA	Amtrust Financial Services Inc Pfd. A	15.76	15.75	15.76	1,800	-0.74	4.48
AFSIB	Amtrust Financial Services Dep Pfd	15.55	14.50	15.50	15,500	-0.05	0.32
AFSIC	Amtrust Financial Services Inc Pfd. C	15.54	14.52	15.50	31,700	0.15	0.98
AFSIM	Amtrust Financial Services Inc Prf	15.40	15.20	15.35	4,500	-0.20	1.29
AFSIN	Amtrust Financial Services Inc Pfd F	16.43	15.01	16.30	29,700	-0.20	1.21
AFSIP	Amtrust Financial Services Dep Pfd	16.04	14.50	15.80	29,400	-0.60	3.66
AFTC	Alternative Fuel Tec	0.0004	0.0004	0.0004	300	0.0000	0.00
AFTM	Aftermaster Inc	0.0005	0.0004	0.0004	6,497,200	-0.0003	42.86
AFTPF	Afterpay Touch Group Ltd	12.500	9.750	9.750	11,100	-2.000	17.02
AFYG	Affinity Gold Corp	0.0145	0.0145	0.0145	25,200	0.0000	0.00
AGAAF	Altagas Canada Inc	22.35	22.35	22.35	300	1.84	8.97
AGATF	DB Agriculture Double Short ETN Due	44.00	30.05	30.05	200	-0.95	3.06
AGCBF	Amarillo Gold Corpor	0.0839	0.0752	0.0800	12,000	-0.0050	5.88
AGCCF	Gensource Potash	0.0650	0.0586	0.0586	18,500	0.0000	0.00
AGCZ	Andes Gold Corp	0.0050	0.0050	0.0050	500	0.0000	0.00
AGDXF	Antioqua Gold Inc	0.0161	0.0161	0.0161	100	-0.0023	12.50
AGDY	Agri-Dynamics Inc	0.0180	0.0180	0.0180	10,000	0.0060	50.00
AGEEF	Halo Labs Inc	0.1000	0.0800	0.0801	567,200	-0.0199	19.90
AGESF	Ageas NV	36.25	36.25	36.25	1,100	-0.59	1.59
AGESY	Ageas N.V. Ads	36.98	36.01	36.78	16,800	-4.42	10.74
AGFAF	Agraflora Organics Intl Inc	0.0450	0.0320	0.0340	949,600	-0.0060	15.00
AGFMF	AGF Management Ltd	2.230	2.230	2.230	100	0.235	11.78
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.050	8.000	8.050	600	0.050	0.63
AGGFF	African Gold Gr	0.1034	0.0829	0.1034	16,300	0.0184	21.65
AGGG	Antilia Group Corp	0.0201	0.0200	0.0200	17,700	-0.0200	50.00
AGGHF	Agrios Global Holdings Ltd	0.0605	0.0605	0.0605	100	0.0007	1.17
AGGI	Allied Energy Inc	0.0038	0.0038	0.0038	2,000	0.0000	0.00
AGGL	Agtech Global International Inc	0.1201	0.1201	0.1201	300	-0.1449	54.68
AGGX	Angiogenex Inc	0.1010	0.1010	0.1010	300	-0.0190	15.83
AGGZF	Ag Growth Inc Fd	11.63	11.61	11.63	300	0.50	4.48
AGHC	Aeon Global Health Corp	0.0800	0.0680	0.0680	53,400	0.0000	0.00
AGHI	Agora Holdings Inc	0.0058	0.0058	0.0058	100	0.0014	31.82
AGIN	American Graphite Technologies Inc	0.0063	0.0042	0.0058	13,900	0.0008	16.00
AGLAF	Aguila American Gold	0.1581	0.1581	0.1581	100	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0700	0.0700	0.0700	2,000	0.0100	16.67
AGLNF	Agl Energy	10.26	10.26	10.26	700	1.60	18.48
AGLXY	Agl Energy Ltd ADR	10.65	10.20	10.24	1,800	-0.01	0.09
AGMJF	Algoma Cent Corp [F]	5.945	5.640	5.640	3,000	-0.304	5.11
AGNPF	Algernon Pharmaceuticals Inc.	0.1711	0.1549	0.1629	210,000	-0.0015	0.91
AGOAF	Abengoa S.A.	0.0030	0.0030	0.0030	96,100	0.0000	0.00
AGPIF	Anglo Pacific Res Plc Ord	1.460	1.460	1.460	2,500	0.040	2.82
AGPPF	Anglo Plati Ord Shs	43.29	39.69	39.69	100	-2.31	5.50
AGPYF	Agile Property Holdings Ltd	1.470	1.470	1.470	28,000	-0.080	5.19
AGPYY	Agile Group Holdings Ltd ADR	50.04	50.04	50.04	100	-26.50	34.62
AGRDF	Auriga Gold Crp Ord	0.0492	0.0492	0.0492	2,900	-0.0058	10.55
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	96.63	96.38	96.63	40,000	-3.38	3.38
AGRPY	Absa Group Ltd New A	8.720	8.500	8.720	600	0.610	7.52
AGRS	Agristar Inc	0.0012	0.0012	0.0012	17,000	0.0000	0.00
AGRUF	Af Gruppen ASA Cl A	12.51	12.51	12.51	1,000	-5.99	32.38
AGSO	Agrisolar Solutions	0.0055	0.0055	0.0055	2,000	0.0023	71.88
AGTEF	Agtech Holdings Ltd	0.0240	0.0240	0.0240	5,100	-0.0034	12.41
AGTK	Agritek Holdings Inc	0.0194	0.0161	0.0168	77,000	0.0008	5.00
AGTT	Angstrom Technologies Inc	0.0250	0.0200	0.0200	50,000	-0.0110	35.48
AGTX	Agentix Corp	1.020	1.020	1.020	200	0.010	0.99
AGUNF	Arctic Glacier TR UT	0.0180	0.0168	0.0180	700	0.0012	7.14
AGXKF	Anglo Asian Mng Plc Ord	0.9500	0.9500	0.9500	10,000	-0.0200	2.06
AGYP	Allied Energy Corp	0.0039	0.0039	0.0039	500	0.0026	200.00
AGYTF	Allergy Therapeutics Plc	0.0866	0.0866	0.0866	1,000,000	-0.0284	24.70
AGZNF	Aegean Airlines	4.900	4.900	4.900	100	0.000	0.00
AHAD	Alphacom Holdings Inc	0.0058	0.0058	0.0058	500	-0.0022	27.50
AHAG	Alpha Techs Grp Inc	0.0180	0.0180	0.0180	100	0.0000	0.00
AHCHF	Anhui Conch Cement C	6.730	6.730	6.730	200	0.280	4.34
AHCHY	Anhui Conch Cem ADR	34.87	34.12	34.12	27,000	-0.23	0.67
AHCOW	Adapthealth Corp. WT	4.500	4.500	4.500	6,400	0.100	2.27
AHCP	Anchorage International Holdings Corp	0.0078	0.0077	0.0077	1,100	-0.0001	1.28
AHELF	American Helium Inc	0.1399	0.0835	0.0877	5,300	0.0098	12.58
AHEXF	Adecco Sa Cheserex	36.95	36.95	36.95	900	-1.62	4.20
AHEXY	Adecco Sa ADR	18.58	17.97	18.15	78,200	-1.23	6.35
AHFCF	Flow Capital	0.0674	0.0674	0.0674	403,600	-0.0076	10.13
AHFD	Active Health Foods	0.0001	0.0001	0.0001	50,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0001	0.0001	0.0001	500	0.0000	0.00
AHGIF	Alternate Health Corp	0.1095	0.0910	0.0915	8,700	-0.0135	12.86
AHII	American Heritage International Inc	0.0011	0.0011	0.0011	700	0.0001	10.00
AHIX	Aluf Holdings Inc	0.0002	0.0001	0.0001	5,197,100	0.0000	0.00
AHKSF	Asahi Kaisai Corp	6.600	6.600	6.600	8,600	-0.900	12.00
AHKSY	Asahi Kaisai Cp ADR	14.28	13.18	13.25	96,700	-0.78	5.56
AHNR	Athena Silver Corp	0.0251	0.0251	0.0251	3,000	0.0036	16.74
AHODF	Koninklijke Ahold NV	24.01	22.94	22.94	1,000	-0.81	3.41
AHOTF	American Hotel	1.374	1.193	1.200	15,800	-0.234	16.29
AHROQ	Atheronova Inc	0.0027	0.0027	0.0027	6,000	0.0000	0.00
AHWSF	Athens Water & Sewerage Public CO Eydap	7.290	7.290	7.290	100	-0.820	10.11
AIABF	Airasia Group Berhad	0.1800	0.1800	0.1800	6,500	0.0000	0.00
AIAPF	Ascential Plc	3.400	3.400	3.400	7,000	-1.126	24.87
AIBGY	Aib Group Plc ADR	2.010	2.010	2.010	500	-0.210	9.46
AIBRF	Aib Group Plc	1.1500	1.0000	1.0000	3,000	-0.1400	12.28
AICAF	Air China Ltd	0.6900	0.6900	0.6900	100	0.0550	8.66
AIDA	Aida Pharmaceuticals	0.0104	0.0104	0.0104	400	-0.0066	38.82
AIERF	Asian Mineral Resources	0.2310	0.2310	0.2310	100	0.0160	7.44
AIFLY	Aiful Corp [Japan] ADR	0.9753	0.9753	0.9753	700	-0.3247	24.98
AIFS	Agent Info Software	1.650	1.650	1.650	800	0.000	0.00
AIGI	Artistmss Intl Group Inc	0.2000	0.2000	0.2000	100	0.0000	0.00
AILIH	Ameren Illinois CO Pfd 4.08%	93.25	93.25	93.25	100	-0.25	0.27
AILIM	Ameren Illinois CO Pfd 4.7%	100.6	100.6	100.6	100	0.1	0.11
AILIN	Ameren Illinois CO Pfd 4.42%	98.80	98.80	98.80	100	-1.20	1.20
AILIO	Ameren Illinois CO Pfd 4.26%	100.3	100.3	100.3	100	0.0	0.00
AILIP	Ameren Illinois 4.20 Pfd	95.25	93.25	95.25	400	-0.25	0.26
AILLI	Ameren Illinois CO Pfd 5.16%	102.0	100.0	102.0	200	-2.8	2.63
AILLL	Central Illinois Public Service Company	27.50	26.51	26.51	1,800	0.16	0.61
AILLM	Ameren Illinois CO Pfd 4.92%	99.00	99.00	99.00	200	-2.00	1.98
AILLN	Ameren Illinois CO Pfd 4.9%	100.00	99.80	99.80	200	-0.20	0.20
AILLP	Ameren Ill CO	93.00	93.00	93.00	200	1.00	1.09
AILQF	Airlq Inc	0.1451	0.1153	0.1451	1,200	0.0151	11.62
AIMH	Aimrite Holdings Cor	0.0036	0.0030	0.0036	120,000	0.0006	20.00
AINSF	Ainsworth Game Tech	0.2700	0.2700	0.2700	800	-0.0025	0.92
AIOSF	Atresmedia Corporacion DE Medios DE	2.500	2.500	2.500	300	-0.300	10.71
AIPUY	Airports of Thailand Public CO Ltd ADR	15.25	13.95	13.96	3,200	-1.19	7.85
AIQUF	L'Air Liquide Ord EU	124.1	124.1	124.1	38,500	1.6	1.29
AIQUY	L'Air Liquide ADR	24.82	24.05	24.43	137,900	-0.92	3.61
AIRO	Airspan Networks Inc	4.000	4.000	4.000	200	0.000	0.00
AIRRF	Aurion Res Ltd	0.4850	0.4210	0.4481	25,400	-0.0419	8.55
AIRYY	Air China Ltd ADR	12.42	12.42	12.42	100	-0.83	6.25
AISSF	Aisoftware Spa	0.0231	0.0120	0.0231	17,500	-0.0002	0.86
AITA	Wunong Asia Pacific CO Ltd	0.0660	0.0660	0.0660	10,000	0.0160	32.00
AITX	Artificial Intelligence Tech Solutions	0.0001	0.0001	0.0001	22,610,900	0.0000	0.00
AITXD	Artificial Intelligence Tech Solutions	0.4600	0.2600	0.4200	7,700	0.1500	55.56
AIVAF	Aviva Plc	3.100	2.995	3.100	96,000	-0.275	8.14
AIVN	American International Ventures Inc	0.0030	0.0030	0.0030	200	0.0000	0.00
AIVTF	Aurora Investment Trust Plc	1.680	1.680	1.680	1,500	-0.770	31.43
AIXN	Aixin Life International Inc	0.6000	0.6000	0.6000	500	-0.2980	33.18
AIXXF	Aixtron Se	8.750	8.750	8.750	1,100	0.000	0.00
AJIA	Ajia Innogroup Holdings Ltd	1.0000	0.7400	1.0000	600	-1.5000	60.00
AJINF	Ajinomoto Co. Inc	18.20	18.20	18.20	200	-0.20	1.09
AJINY	Ajinomoto CO Inc ADR	17.99	17.99	17.99	200	-1.21	6.30
AJLGF	Aj Lucas Group Ltd	0.0450	0.0450	0.0450	100	-0.0250	35.71
AJMPF	Ashmore Group Plc	4.270	3.900	3.900	900	-0.510	11.56
AJXGF	Agjunction Inc	0.0813	0.0790	0.0813	10,000	-0.0017	2.05
AKAAF	Aker ASA A Shs	20.65	20.65	20.65	200	-33.35	61.76
AKABY	Alk-Abello A/S ADR	45.00	45.00	45.00	300	6.68	17.42
AKAOQ	Achaogen Inc	0.0244	0.0137	0.0178	255,400	0.0066	58.93
AKBLF	Alk-Abello A/S	259.5	259.5	259.5	100	0.0	0.00
AKBTY	Akbank Turk Ano ADR	1.575	1.540	1.540	26,600	-0.060	3.75
AKKVF	Akastor ASA	0.5904	0.5904	0.5904	1,000	-0.2596	30.54
AKMNF	Akumin Inc	1.799	1.799	1.799	12,000	0.086	5.02
AKOM	Aerkomm Inc	6.040	6.000	6.000	300	-1.000	14.29
AKRFF	Ackroo Inc	0.0700	0.0688	0.0700	12,000	-0.0057	7.53
AKRRF	Aker Philadelphia Sh	3.450	3.450	3.450	100	0.100	2.99
AKRTF	Aker Solutions Holding ASA	0.3800	0.3800	0.3800	500	-2.0200	84.17
AKSY	Aksys Ltd	0.0008	0.0008	0.0008	11,400	0.0007	700.00
AKTAF	Akita Drilling Ltd	0.2989	0.2989	0.2989	200	0.0191	6.83
AKVA	Arkanova Energy Corp	0.0043	0.0043	0.0043	300	0.0012	38.71
AKZOF	Akzo Nobel NV	63.55	63.55	63.55	79,100	-1.91	2.92
AKZOY	Akzo Nobel NV ADR #	21.25	20.54	20.55	66,600	-1.25	5.73
ALACF	Alberton Acquisition Corp Rights	5.050	5.050	5.050	100	0.150	3.06
ALAN	Alanco Technologies Inc	0.0078	0.0078	0.0078	300	0.0003	4.00
ALARF	Alaris Royalty	5.620	5.592	5.620	1,000	-0.227	3.88
ALBHF	Alibaba Health Information Technology	1.800	1.800	1.800	100	0.100	5.88
ALBKF	Alpha Bank Grd2000	0.7340	0.7200	0.7200	9,400	-0.0096	1.32
ALBKY	The Alpha Bank A.E	0.2270	0.2163	0.2270	11,000	-0.0239	9.53
ALBY	Community Cap Bcshs	9.700	9.700	9.700	900	0.100	1.04
ALCCF	Alicanto Minerals Ltd	0.0450	0.0450	0.0450	22,200	0.0150	50.00
ALDS	Applife Digital Solutions Inc	0.1900	0.1900	0.1900	5,500	0.0100	5.56
ALEAF	Aleafia Health Inc	0.2850	0.2600	0.2630	136,100	-0.0193	6.84
ALEDY	Allied Group Ltd ADR	19.50	19.50	19.50	100	0.00	0.00
ALFDF	Astral Foods Ltd	10.000	10.000	10.000	1,100	-3.260	24.59
ALFFF	Alfa S.A.B. DE C.V.	0.2500	0.2500	0.2500	3,700	-0.1299	34.19
ALFVF	Alfa-Laval Ab	16.85	16.80	16.85	1,000	-0.90	5.08
ALFVY	Alfa-Laval Ab ADR	16.97	16.55	16.63	32,400	-0.43	2.52
ALGDF	Algold Resources	0.0424	0.0424	0.0424	1,000	0.0014	3.41
ALGGF	Alliance Global Group Inc	0.1800	0.1600	0.1800	25,000	-0.0100	5.26
ALGGY	Alliance Global	6.445	6.445	6.445	100	-0.345	5.08
ALGWF	Alliance Growers Corp	0.0200	0.0200	0.0200	200	0.0100	100.00
ALGXY	Affinity Energy & Health Ltd ADR	0.0023	0.0023	0.0023	100	0.0006	35.29
ALIAF	Alacer Gold Corp	3.490	3.150	3.380	96,900	0.124	3.81
ALID	Allied Corp	1.410	1.410	1.410	100	0.000	0.00
ALIF	Artificial Life Inc	0.0043	0.0043	0.0043	10,000	0.0000	0.00
ALITF	Alliance Trust CO Ltd Ord	10.02	10.02	10.02	1,200	0.52	5.46
ALIZF	Allianz Ag	173.5	162.8	173.5	11,100	6.7	4.04
ALIZY	Allianz	16.90	16.39	16.64	1,889,600	-0.31	1.83
ALKEF	Alkane Exploration N	0.3850	0.3850	0.3850	200	0.0050	1.32
ALKHF	Alaska Hydro Corp Ord	0.0226	0.0226	0.0226	100	0.0026	13.00
ALKM	Alkame Holdings Inc	0.0004	0.0002	0.0003	34,338,500	0.0000	0.00
ALKN	Alkane Inc	0.0004	0.0004	0.0004	200,100	0.0000	0.00
ALLIF	Alpha Lithium Corp	0.3200	0.3109	0.3200	12,900	0.0008	0.25
ALLM	Alliance Bioenergy Plus Inc	0.0539	0.0400	0.0538	7,100	-0.0002	0.37
ALLVF	Altice N.V.	4.000	4.000	4.000	1,000	0.151	3.91
ALLWF	Allied Minds Plc	0.4400	0.4400	0.4400	500	-0.1100	20.00
ALLXD	Bluenose Gold Corp	1.306	1.306	1.306	100	-0.204	13.48
ALMC	Alimco Financial Corp	8.000	8.000	8.000	1,800	-0.400	4.76
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	30,100	0.0000	0.00
ALMFF	Altium FX Ltd	17.50	17.50	17.50	1,000	1.16	7.10
ALMMF	Aluminum Corp of China Ltd	0.1950	0.1860	0.1860	2,900	0.0090	5.08
ALMTF	Almonty Industries	0.2648	0.2525	0.2525	11,000	0.0065	2.64
ALNPF	Ana Holdings Inc	23.00	23.00	23.00	1,000	-14.05	37.92
ALNPY	All Nippon Airways C	4.730	4.320	4.358	2,800	-0.698	13.81
ALOD	Allied Resources Inc	0.2000	0.2000	0.2000	5,000	-0.0400	16.67
ALPE	Alpha-En Corp	0.4800	0.3700	0.4800	4,000	0.1600	50.00
ALPIB	Alpine Banks Colorado	3,500	3,500	3,500	100	0	0.00
ALPKF	Alpek Sab DE Cv	0.3834	0.3834	0.3834	8,700	-0.7144	65.08
ALPMF	Astellas Pharma Inc	15.93	15.93	15.93	300	1.54	10.67
ALPMY	Astellas Pharma Inc	15.34	14.42	14.61	100,400	-0.63	4.15
ALPP	Alpine 4 Technologies Ltd	0.0420	0.0250	0.0380	773,200	-0.0015	3.80
ALPVN	Alabama Pwr 4.60 Pd	102.0	102.0	102.0	100	2.0	2.00
ALRGF	Antler Gold Inc	0.0699	0.0699	0.0699	5,000	0.0019	2.79
ALRT	Alr Technologies Inc	0.0392	0.0392	0.0392	3,000	-0.0001	0.25
ALRY	Allenergy Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
ALSI	Atlas Resources Intl Inc	0.0080	0.0080	0.0080	100	0.0050	166.67
ALSMY	Alstom S.A.	4.140	3.940	3.970	73,300	-0.140	3.41
ALSRF	Alstria Office Ag	15.75	15.75	15.75	700	-4.25	21.25
ALSSF	Alsea S.A.	0.6490	0.6490	0.6490	1,000	-0.0980	13.12
ALST	Allstar Health Brands Inc	0.8100	0.8100	0.8100	200	-0.0700	7.95
ALSWF	Absolute Software Cp	6.210	5.980	5.980	300	-0.208	3.36
ALTAF	Altura Mining	0.0300	0.0300	0.0300	100,000	0.0005	1.69
ALTCY	Altice NV ADR	20.19	18.70	18.70	200	0.70	3.89
ALTD	Altitude International Inc	0.0250	0.0250	0.0250	6,300	-0.0024	8.76
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	14.17	14.17	14.17	200	-1.98	12.26
ALTKY	Altran Tech Sa ADR	1.600	1.562	1.600	2,000	0.000	0.00
ALTMW	Altus Midstream Company WT	0.0085	0.0085	0.0085	10,000	-0.0014	14.14
ALTN	Alternus Energy Inc	0.0999	0.0802	0.0802	10,000	0.0002	0.25
ALTPF	Altiplano Metals Inc	0.0540	0.0540	0.0540	10,000	-0.0085	13.60
ALTX	Altex Industries Inc	0.0811	0.0811	0.0811	400	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0191	0.0191	0.0191	700	-0.0016	7.73
ALVOF	Alvopetro Energy	0.4192	0.3761	0.3978	48,200	-0.0222	5.29
ALVRQ	Alvarion Ltd	0.0035	0.0035	0.0035	100	0.0001	2.94
ALVVF	Altice Europe N.V. Cl B	4.350	4.350	4.350	400	-2.350	35.07
ALXEF	Alx Uranium Corp	0.0171	0.0171	0.0171	2,000	0.0051	42.50
ALXXF	Avante Logixx Inc	0.6047	0.5976	0.5976	2,000	-0.0316	5.02
ALYE	Aly Energy Services Inc [De]	0.4000	0.4000	0.4000	1,100	-0.1452	26.63
ALYI	Alternet Systems Inc	0.0022	0.0014	0.0018	3,644,800	-0.0003	14.29
AMADF	Amadeus IT Holding S	46.66	43.79	43.79	2,700	-6.46	12.86
AMADY	Amadeus IT Hlds S.A.	47.38	45.67	46.33	142,600	-0.57	1.22
AMANF	Amano Corp	22.00	22.00	22.00	1,900	-8.00	26.67
AMAR	Amarillo Biosciences	0.3000	0.2606	0.2800	9,500	0.0194	7.44
AMAZ	Amazing Energy Oil & Gas CO	0.0201	0.0133	0.0153	831,300	-0.0048	23.88
AMBBY	Ambu A/S ADR	23.75	23.75	23.75	200	-0.76	3.08
AMBFF	Ambu A/S	23.90	23.90	23.90	600	0.90	3.91
AMBK	American Bank Inc	12.00	12.00	12.00	100	0.75	6.67
AMBKP	American Capital Trust I 6.00% Cum Conv	13.25	13.25	13.25	400	0.25	1.92
AMBS	Amarantus Bioscience Holdings Inc	0.0119	0.0091	0.0091	1,937,000	-0.0026	22.22
AMBZ	American Business Bank	21.95	21.85	21.95	10,400	-0.79	3.47
AMCCF	Amcor Plc Cdi	8.050	8.050	8.050	200	0.850	11.81
AMCF	Andatee China Marine Fuel Services	0.0033	0.0033	0.0033	3,000	0.0001	3.13
AMCY	Acs Global Inc	6.000	6.000	6.000	100	1.100	22.45
AMDLY	Amada Holdings CO Ltd ADR	34.00	34.00	34.00	100	-4.00	10.53
AMDWF	Amada Holdings CO Ltd	7.730	7.730	7.730	12,000	0.000	0.00
AMEN	Amen Properties Inc	405.0	351.0	351.0	100	-64.0	15.42
AMEUF	Admedus Ltd.	2.160	2.160	2.160	200	-0.610	22.02
AMFC	A M B Financial Cp	14.25	13.50	13.50	600	-0.55	3.91
AMFL	Nanoscience Tech Inc	0.0300	0.0300	0.0300	23,600	0.0000	0.00
AMFPF	Amplifon Spa Milano	19.50	19.50	19.50	2,100	-0.75	3.68
AMGDF	Aston Martin Lagonda Global Holdings Plc	2.750	1.330	1.350	5,500	-1.350	50.00
AMGY	American Metal & Tec	0.0201	0.0201	0.0201	4,000	0.0001	0.50
AMHD	Amelot Holdings Inc	0.0200	0.0200	0.0200	1,000	0.0149	292.16
AMHPF	Amazon Mining Hld	0.2500	0.2409	0.2430	5,500	0.0080	3.40
AMHV	American Hemp Ventures Inc	4.740	4.700	4.700	200	0.200	4.44
AMIGF	Admiral Group Plc	28.00	28.00	28.00	3,500	1.59	6.02
AMIGY	Admiral Group Plc	27.07	27.07	27.07	400	-0.95	3.39
AMIH	American Intl Hlds Corp	0.3000	0.1600	0.2000	14,100	-0.0100	4.76
AMIN	American Intl Ind	0.0711	0.0711	0.0711	2,000	-0.0489	40.75
AMIVF	Atrium Mortgage Investment Corp	6.457	6.457	6.457	300	-3.892	37.61
AMKAF	A.P. Moeller Maers A	838.0	838.0	838.0	100	-23.0	2.67
AMKBF	A.P. Moeller Maers B	930.0	930.0	930.0	100	71.0	8.26
AMKBY	A.P. Moeller-Maersk A/S	4.448	4.320	4.330	117,100	-0.140	3.13
AMLH	American Leisure Hld	0.0001	0.0001	0.0001	10,500,000	0.0000	0.00
AMLM	American Lithium Min	0.0072	0.0072	0.0072	500	0.0001	1.41
AMLTF	Amp Ltd	0.6315	0.6200	0.6200	2,800	-0.5550	47.23
AMLYY	Amp Ltd ADR	3.360	3.180	3.360	4,700	0.450	15.46
AMLZF	African Minerals Ltd	0.0055	0.0055	0.0055	10,400	0.0005	10.00
AMMCF	Amur Minerals Corp Ord	0.0219	0.0219	0.0219	5,000	-0.0032	12.75
AMMJ	American Cannabis Company Inc	0.1198	0.0920	0.1048	30,000	-0.0041	3.76
AMMX	Ameramex Intl Inc	0.0115	0.0085	0.0100	309,600	0.0000	0.00
AMNC	Amincor Inc A	0.1040	0.0500	0.0500	1,500	0.0000	0.00
AMNCB	Amincor Inc B	0.0940	0.0940	0.0940	12,000	0.0000	0.00
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	2,185,700	0.0000	0.00
AMNF	Armanino Foods	2.430	2.310	2.370	32,800	-0.090	3.66
AMNL	Applied Minerals Inc	0.0074	0.0063	0.0063	214,500	-0.0011	14.86
AMNP	American Sierra Gold	0.0061	0.0061	0.0061	200	-0.0003	4.69
AMOSF	Atomos Ltd	0.2950	0.2950	0.2950	18,000	-0.0050	1.67
AMPG	Amplitech Group	0.0399	0.0360	0.0398	23,000	-0.0001	0.25
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0071	0.0071	0.0071	200	0.0001	1.43
AMRCF	Nq Exploration Ltd	0.0242	0.0242	0.0242	10,000	-0.0015	5.84
AMRQQ	Alta Mesa Resources Inc	0.0029	0.0019	0.0026	188,800	-0.0003	10.34
AMRR	American Metals Recovery & Recycling Inc	0.4550	0.4550	0.4550	1,000	-0.0410	8.27
AMRWQ	Alta Mesa Resources Inc WT [28/03/2024]	0.0003	0.0003	0.0003	48,800	0.0000	0.00
AMRZF	Arena Minerals Inc	0.0151	0.0151	0.0151	2,500	0.0027	21.77
AMSIY	Arcelormittal ADR	0.0320	0.0041	0.0041	66,300	-0.0369	90.00
AMSLF	Australian Mines Ltd	0.0060	0.0060	0.0060	2,000	0.0010	20.00
AMSSY	Ams Ag ADR	8.800	7.110	7.110	1,500	-0.600	7.78
AMSU	Amanasu Environmnt Corp	0.0300	0.0300	0.0300	4,500	-0.0100	25.00
AMSYF	Arcelormittal Sa	8.804	8.310	8.310	15,000	-0.940	10.16
AMTCQ	Ameritrans Capital Corp	0.0250	0.0250	0.0250	10,000	0.0000	0.00
AMTPQ	Ameritrans Cap 9.375 Pfd	0.2500	0.2500	0.2500	2,500	0.0500	25.00
AMTY	Amerityre Corp	0.0163	0.0162	0.0162	33,000	-0.0002	1.22
AMVMF	Amg Advanced Metal	14.00	14.00	14.00	100	0.00	0.00
AMWK	Ameristar Network Inc	0.0580	0.0560	0.0560	14,300	-0.0024	4.11
AMXEF	AMEX Exploration	0.8172	0.7328	0.8172	7,600	-0.0142	1.71
AMXVF	America Movil S.A.B. DE C.V.	0.6047	0.6047	0.6047	4,600	0.0484	8.70
AMYZF	American Manganese Inc	0.1000	0.0738	0.1000	6,000	0.0200	25.00
ANAS	Alternaturals Inc	0.0180	0.0104	0.0108	89,400	-0.0005	4.42
ANAV	Alpha Network Alliance Ventures Inc	0.0640	0.0640	0.0640	500	0.0050	8.47
ANCE	Restance Inc	0.0018	0.0017	0.0018	40,000	0.0004	28.57
ANCTF	Alimentat Cou Mulvtg	22.98	22.56	22.56	1,300	-0.37	1.60
ANCUF	Alimentation Couche-Tard Inc	25.52	22.30	22.51	12,400	-1.21	5.10
ANDC	Andover Bancorp Inc [Oh]	18.50	18.50	18.50	500	1.00	5.71
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0030	0.0025	0.0030	115,400	-0.0005	14.29
ANDGF	Aeon Delight Co. Ltd.	30.25	30.25	30.25	1,800	0.25	0.83
ANDI	Andiamo Corp	0.0001	0.0001	0.0001	483,800	0.0000	0.00
ANDR	Andritz Ag	0.0208	0.0200	0.0200	12,000	-0.0009	4.31
ANEWF	Australia & N Z Bkg	9.860	9.860	9.860	200	0.330	3.46
ANFC	Black Ridge Oil & Gas Inc.	1.550	1.500	1.500	1,700	-0.500	25.00
ANFCD	Black Ridge Oil & Gas Inc.	3.120	3.050	3.120	200	-0.880	22.00
ANFGF	Antofagasta Plc Ord	9.284	9.250	9.284	11,300	-0.396	4.09
ANGCF	Angel Gold Corp	0.0057	0.0057	0.0057	10,000	0.0026	83.87
ANGPY	Anglo American Platinum Ltd	7.095	6.610	7.040	11,500	-0.040	0.56
ANGUF	Anglo-Canadian Mining Corp	0.0245	0.0245	0.0245	100	-0.0025	9.26
ANIOY	Acerinox Sa ADR	3.295	3.295	3.295	200	0.295	9.83
ANKOF	Ankor Gold	0.0450	0.0450	0.0450	30,000	-0.0224	33.23
ANLBF	Alexander Nubia Intl	0.0125	0.0125	0.0125	49,000	-0.0075	37.50
ANLDF	Anfield Energy Inc	0.0544	0.0544	0.0544	1,000	-0.0075	12.12
ANNSF	Aena S.A.	114.8	114.8	114.8	100	-0.7	0.61
ANPCF	Angle Plc Ord	0.7353	0.7353	0.7353	3,200	-0.1147	13.49
ANPDF	Anta Sports Products Ltd	7.250	7.250	7.250	3,900	0.250	3.57
ANPDY	Anta Sports Prod ADR	182.0	169.9	172.3	1,800	-9.4	5.18
ANPFF	Anpulo Food Inc	0.0015	0.0015	0.0015	9,200	0.0000	0.00
ANSLF	Ansell Ltd	17.90	17.90	17.90	1,600	-0.10	0.56
ANSLY	Ansell Ltd ADR	71.12	68.43	68.43	1,600	2.29	3.46
ANSU	Amanasu Techs Corp	0.0150	0.0100	0.0100	35,000	0.0020	25.00
ANTGF	Advantagewon Oil Corp	0.0045	0.0045	0.0045	30,000	0.0005	12.50
ANTH	Anthera Pharmaceutic	0.0389	0.0262	0.0310	13,100	-0.0010	3.13
ANVV	Anvia Holdings Corp	0.0003	0.0003	0.0003	23,300	-0.0147	98.00
ANXGF	Anaconda Mining Inc	0.1150	0.1150	0.1150	100	0.0080	7.48
ANZBY	Australia and New Zealand Bank	10.43	10.02	10.07	154,500	-0.38	3.64
ANZFF	Air New Zealand Ord	0.5325	0.5000	0.5300	24,600	-0.0200	3.64
ANZLY	Air New Zealand Ltd ADR	3.070	3.070	3.070	100	0.270	9.64
AOCIF	Autocanada Inc	3.678	3.678	3.678	100	0.122	3.42
AOGC	Australian Oil & Gas	0.0016	0.0015	0.0015	111,800	-0.0001	6.25
AOIFF	Africa Oil Corp	0.6354	0.5974	0.5974	1,700	-0.0226	3.65
AOLS	Aeolus Pharmaceuticl	0.0011	0.0010	0.0010	1,196,000	0.0000	0.00
AOMFF	Alstom Shs Prov Regr	41.22	41.22	41.22	100	-0.78	1.85
AOMOY	Ao Mosenergo ADR	1.0000	1.0000	1.0000	12,000	-0.5500	35.48
AONNY	Aeon CO Ltd ADR	20.80	20.41	20.75	800	-2.25	9.77
AOREF	American Overseas Group Ltd	300.0	250.0	300.0	100	-10.0	3.23
AOTVF	Ascot Resources Ltd	0.3762	0.3641	0.3720	9,900	0.0078	2.14
AOWDF	Ao World Plc	0.7500	0.7500	0.7500	300	-0.3700	33.04
AOXG	Aoxing Pharmaceutical Company Inc	0.0110	0.0061	0.0061	6,100	0.0000	0.00
AOXY	Advanced Oxygen Tech	0.1360	0.0330	0.1320	9,600	-0.0010	0.75
AOZOY	Aozora Bank ADR	4.600	4.580	4.580	2,200	-0.110	2.35
APAAF	Appia Energy Corp	0.1134	0.1100	0.1134	3,500	0.0073	6.88
APAFF	Apella Resources Inc	0.0349	0.0349	0.0349	200	-0.0017	4.64
APAJF	Apa Group	6.250	6.250	6.250	7,600	-0.020	0.32
APCOF	American Potash Corp	0.0192	0.0192	0.0192	1,500	0.0035	22.29
APCX	Apptech Corp	0.6000	0.2510	0.6000	2,000	0.1100	22.45
APELY	Alps Electric Ltd Ad	19.30	17.98	18.89	1,400	-0.03	0.18
APEMY	Aperam	20.95	19.57	19.57	3,700	-0.71	3.50
APEOF	Americas Petrogas Inc	0.0100	0.0100	0.0100	700	0.0050	100.00
APEUF	Atlas Engineered Products Ltd	0.1600	0.1541	0.1600	103,000	0.0000	0.00
APGI	American Power Group Corp	0.0129	0.0129	0.0129	8,000	-0.0001	0.77
APGMF	Applied Graphene Mat	0.1380	0.1135	0.1380	8,100	-0.0010	0.72
APHD	Appiphany Technologies Holdings Corp	0.0005	0.0004	0.0004	320,900	0.0000	0.00
APHE	Alpha Energy Inc	4.700	3.900	4.700	700	-0.050	1.05
APHTF	Alphinat	0.0348	0.0348	0.0348	500	-0.0064	15.53
APLD	Applied Science Prod	0.0071	0.0071	0.0071	200	0.0000	0.00
APLN	Ae Holding I Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APLO	Apollo Bancorp Inc	40.00	40.00	40.00	100	0.00	0.00
APLVF	Ap Alternative Units	0.0601	0.0601	0.0601	500	-0.0430	41.71
APMCF	Morien Resources	0.0799	0.0774	0.0774	28,400	-0.0126	14.00
APMFF	Eagle Graphite Inc	0.0200	0.0200	0.0200	4,000	0.0079	65.29
APMSF	Aperam S.A.	20.75	20.75	20.75	200	-6.10	22.72
APNHY	Aspen Pharmacare	5.230	5.130	5.130	6,400	-0.040	0.77
APPB	Applied Biosciences Corp	0.8500	0.5900	0.5900	29,600	-0.2100	26.25
APPDW	Applied Dna Sciences Inc WT	1.250	1.250	1.250	11,000	0.000	0.00
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	400,000	0.0000	0.00
APQT	Appliqate Inc	0.9000	0.8800	0.8800	1,500	-0.1000	10.20
APRAF	Goldstrike Resources	0.1244	0.1244	0.1244	100	-0.0436	25.95
APRCP	Alabama Pwr 4.52 Pfd	99.94	99.94	99.94	100	8.69	9.52
APRDM	Alabama Pwr 4.92 Pd	108.0	108.0	108.0	100	3.7	3.59
APRDN	Alabama Pwr 4.20 Pd	94.00	92.35	94.00	600	-5.00	5.05
APRDO	Alabama Power CO 4.64% Pfd	105.0	102.3	105.0	300	1.0	0.96
APRDP	Alabama Power CO 4.72% Pfd	100.1	100.1	100.1	100	-1.4	1.42
APRO	Allegiant Professnl B/S	0.0013	0.0013	0.0013	15,000	0.0000	0.00
APRRF	Atlantic Power Preferred Equity Ltd	9.297	9.297	9.297	100	-4.406	32.16
APRU	Apple Rush Company Inc	0.0014	0.0008	0.0012	45,695,500	-0.0001	7.69
APRWF	Atlantic Pwr Pfd Equ	9.950	9.658	9.658	1,100	-0.011	0.11
APSI	Aqua Power Systems	0.0017	0.0017	0.0017	600	0.0000	0.00
APTEF	Apteryx Imaging Inc	0.1888	0.1600	0.1888	4,100	-0.0112	5.60
APTL	Alaska Pwr & Tel CO	46.00	46.00	46.00	100	1.96	4.45
APTPF	Airports of Thailand Public CO Ltd	2.008	2.008	2.008	10,000	0.008	0.40
APTTF	Asian Pay Television	0.0914	0.0914	0.0914	2,500	-0.0311	25.39
APTY	Apt Systems	0.0001	0.0001	0.0001	14,000,100	0.0000	0.00
APVS	Guardian Tech Intl	0.0010	0.0010	0.0010	24,200	0.0000	0.00
APYP	Appyea Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	25.27	25.27	25.27	800	-2.57	9.24
AQARF	Aquila Resources Inc	0.0863	0.0793	0.0838	42,900	0.0063	8.13
AQFH	Aquesta Financial	10.250	10.000	10.000	3,600	-0.250	2.44
AQSP	Acquired Sales Corp	2.700	2.500	2.700	1,400	0.200	8.00
AQSZF	Aequus Pharmaceuticals Inc	0.0760	0.0694	0.0760	2,600	0.0110	16.92
AQUI	Aquagold Intl Inc	0.0701	0.0701	0.0701	100	-0.0009	1.27
ARAFF	Arafura Resources NL	0.0400	0.0400	0.0400	2,100	0.0093	30.29
ARAO	Aurasource Inc	0.0550	0.0550	0.0550	5,000	0.0000	0.00
ARAT	Arax Holdings Corp	0.0500	0.0500	0.0500	100	-0.0200	28.57
ARBFF	Arb Corp Ltd	9.320	9.020	9.020	1,800	-2.280	20.18
ARBTF	Argo Gold Inc	0.0601	0.0601	0.0601	1,700	0.0001	0.17
ARBU	American Business Crp	0.0200	0.0199	0.0199	30,400	0.0148	290.20
ARBV	American Riviera Bnk	12.00	12.00	12.00	1,300	0.00	0.00
ARCAY	Arcadis NV NY Reg #	15.27	15.27	15.27	200	-0.69	4.29
ARCS	Arcis Resources Corp	0.0002	0.0002	0.0002	1,017,500	-0.0001	33.33
ARCVF	Arcadis NV	17.40	16.00	16.00	14,300	-2.66	14.26
ARCW	Arc Group Worldwide	0.2000	0.2000	0.2000	100	0.0450	29.03
ARDMQ	Aradigm Corp	0.0250	0.0200	0.0230	20,200	0.0030	15.00
AREB	American Rebel Holdings Inc	0.1250	0.1200	0.1250	5,200	0.0050	4.17
ARECW	American Resources Corp WT	0.2000	0.1000	0.2000	20,000	0.0800	66.67
AREM	American Rare Earths	0.0400	0.0300	0.0400	11,000	0.0300	300.00
ARESF	Artis Real Est IN TR	5.440	5.260	5.260	400	-0.380	6.74
ARET	Arete Industries Inc	0.1000	0.1000	0.1000	100	0.0430	75.44
AREVF	Arev Brands International Ltd	0.0088	0.0075	0.0075	50,000	-0.0125	62.50
AREXQ	Approach Res. Inc	0.0057	0.0030	0.0031	580,500	-0.0016	34.04
ARFXF	Amorfix Life Science	0.0920	0.0900	0.0900	81,000	-0.0040	4.26
ARGC	Arion Group Corp	0.2750	0.2750	0.2750	200	-0.1500	35.29
ARGGY	Aston Martin Lagonda Global Holdings Plc	3.290	2.400	2.500	20,200	-0.441	14.99
ARGKF	Aggreko Plc	5.310	5.310	5.310	1,000	-0.960	15.31
ARGNF	Argen X NV	140.8	138.1	140.8	6,000	-4.5	3.08
ARGQ	Argentum 47 Inc	0.0019	0.0015	0.0019	15,000	-0.0001	5.00
ARGTF	Artemis Gold Inc	0.7852	0.7500	0.7500	87,600	-0.0100	1.32
ARGW	Argus Worldwide Group	0.0900	0.0200	0.0900	6,600	-0.0550	37.93
ARHH	Assure Holdings Corp	0.6802	0.6802	0.6802	100	0.1002	17.28
ARHN	Archon Corp	15.00	15.00	15.00	200	0.00	0.00
ARHTF	Arht Media Inc	0.0667	0.0661	0.0666	2,100	-0.0003	0.45
ARHUF	Aak Ab	13.30	13.30	13.30	1,000	-6.10	31.44
ARHVF	Archer Ltd	0.1600	0.1600	0.1600	5,000	0.0270	20.30
ARINA	Arista Investors Corp	0.2480	0.2480	0.2480	100	0.0160	6.90
ARIZF	Acme Resources Inc	0.1231	0.1231	0.1231	10,000	-0.0559	31.23
ARKAF	Arkema S.A.	70.00	67.10	67.10	600	3.60	5.67
ARKAY	Arkema ADR	69.43	66.25	67.42	11,600	0.18	0.27
ARLUF	Aristocrat Leisure L	13.35	12.92	13.19	3,100	-0.39	2.84
ARMC	Asiarim Corp	0.7500	0.5100	0.7500	3,300	-0.1000	11.76
ARMZF	Aura Minerals Inc	41.23	41.23	41.23	400	-0.01	0.01
ARNGF	Argonaut Gold Ltd	0.7600	0.6565	0.6698	226,700	-0.0952	12.44
ARNI	Arno Therapeutics	0.0013	0.0013	0.0013	1,500	0.0000	0.00
AROFF	Africa Opportunity Fund L	0.5000	0.5000	0.5000	5,000	-0.0100	1.96
AROSF	Aurora Spine	0.1068	0.1068	0.1068	1,000	-0.0232	17.85
ARPC	Arem Pacific Corp	0.2995	0.2610	0.2610	1,000	-0.0780	23.01
ARREF	Amerigo Resources	0.1109	0.0901	0.0948	73,900	0.0008	0.85
ARRHW	Arch Coal Inc	4.215	4.215	4.215	322,600	3.215	321.50
ARRJF	Arjo Ab Cl B	4.920	4.920	4.920	100	0.290	6.26
ARRPY	Aeroports DE Paris Sa ADR	18.80	18.80	18.80	200	0.00	0.00
ARRRF	Ardea Resources Ltd	0.1456	0.1222	0.1375	49,800	-0.0025	1.79
ARRXF	Archer Materials Ltd	0.1100	0.1100	0.1100	1,000	-0.0150	12.00
ARSC	American Securty Res	0.0100	0.0050	0.0050	48,200	-0.0050	50.00
ARSEF	Altai Resources Inc	0.0241	0.0241	0.0241	10,000	-0.0056	18.86
ARSLF	Altima Resources Ltd	0.0133	0.0133	0.0133	200	0.0005	3.91
ARSN	Aureus Inc	0.0009	0.0006	0.0009	741,000	0.0003	50.00
ARSSF	Assura Plc	0.7972	0.7972	0.7972	11,000	0.0172	2.21
ARST	Arista Financial Corp	0.0002	0.0001	0.0002	13,077,200	0.0001	100.00
ARSUF	Fagron Sa	12.75	12.75	12.75	400	-8.61	40.30
ARTH	Arch Therapeutics Inc	0.2100	0.2050	0.2050	63,800	-0.0100	4.65
ARTM	American Nortel Comm	0.0145	0.0125	0.0125	10,000	0.0000	0.00
ARTNB	Artesian Resources Corp Cl B	35.00	35.00	35.00	100	-0.25	0.71
ARTR	Airtrona International Inc	0.0002	0.0002	0.0002	50,000	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0160	0.0130	0.0160	35,000	0.0000	0.00
ARUXF	Acrux Ltd Ord	0.0640	0.0550	0.0550	2,000	-0.0150	21.43
ARVY	Alliance Recovery	0.0049	0.0046	0.0046	165,000	-0.0001	2.13
ARWD	Arrow Resources Dev	0.0005	0.0005	0.0005	200	0.0000	0.00
ARWGF	Arrow Global Group Plc	1.430	1.430	1.430	23,900	-2.070	59.15
ARXRF	Alix Res Corp	0.0449	0.0301	0.0301	3,500	-0.0237	44.05
ARYC	Arrayit Corp	0.0293	0.0217	0.0268	4,541,200	0.0051	23.50
ARYMF	Argosy Minerl UT Cda	0.0110	0.0110	0.0110	100	-0.0290	72.50
ARYX	Aryx Therapeutics	0.0018	0.0018	0.0018	285,000	0.0000	0.00
ARZGF	Assicurazioni Genera	13.23	13.23	13.23	7,500	-0.27	2.03
ARZGY	Assicurazioni Genera	6.820	6.500	6.820	72,100	-0.080	1.16
ARZTF	Aryzta Ag	0.4000	0.4000	0.4000	600	-0.7000	63.64
ARZTY	Aryzta Ag ADR	0.2000	0.1600	0.1900	11,800	-0.0030	1.55
ASAGF	Australian Agricultu	0.7066	0.7066	0.7066	1,300	0.0146	2.11
ASASF	Asia Standard Intl Gp Ord	0.1425	0.1425	0.1425	5,800	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	17.98	17.45	17.50	9,800	-0.75	4.11
ASAZY	Assa Abloy Ab	9.040	8.660	8.690	126,500	-0.575	6.21
ASBFF	Associated British F	21.89	21.89	21.89	9,700	0.51	2.41
ASBFY	Associated Brit Food	22.02	21.50	21.50	30,600	-0.66	2.98
ASBRF	Asahi Breweries	27.09	27.09	27.09	1,000	-0.12	0.46
ASCBQ	Ascendia Brands Inc	0.0001	0.0001	0.0001	96,500	0.0000	0.00
ASCC	Aristocrat Group	0.0150	0.0150	0.0150	200	-0.0003	1.96
ASCCF	Asics Corp	6.880	6.880	6.880	200	-0.290	4.04
ASCCY	Asics Corp	9.320	9.015	9.080	1,500	-0.050	0.55
ASCJF	American Shipping CO	1.830	1.830	1.830	1,000	0.030	1.64
ASCK	Auscrete Corp	0.0070	0.0060	0.0070	253,100	0.0000	0.00
ASCLF	Ascletis Pharma Inc	0.4000	0.4000	0.4000	3,800	0.0100	2.56
ASCN	Absecon Bancorp	70.25	70.25	70.25	100	4.35	6.60
ASCS	Amer Crystal Sugar Pfd	3,300	3,300	3,300	100	0	0.00
ASDN	Astro Aerospace Ltd	0.0865	0.0800	0.0800	499,300	-0.0050	5.88
ASDRF	Ascendant Resources Inc	0.0940	0.0940	0.0940	100	0.0174	22.72
ASDZF	Arctic Star Exploration Corp	0.0191	0.0191	0.0191	200	-0.0326	63.06
ASEJF	Apt Satellite Hlds	0.4050	0.4000	0.4000	19,000	-0.0130	3.15
ASEKF	Aisin Seiki CO Ltd	26.03	26.03	26.03	100	-0.97	3.59
ASEKY	Aisin Seiko CO Ltd	23.65	23.39	23.39	400	-0.83	3.43
ASFT	Appsoft Technologies Inc	1.100	0.400	1.100	600	0.000	0.01
ASFX	American Scientf	0.0003	0.0003	0.0003	1,257,800	0.0001	50.00
ASFZ	Assoc First Cap Corp	0.0005	0.0005	0.0005	1,000	0.0000	0.00
ASGLF	Agc Inc	24.43	24.43	24.43	900	0.84	3.58
ASGLY	Asahi Glass CO Ltd A	4.880	4.440	4.452	129,900	-0.318	6.67
ASGOF	Asante Gold Corp	0.0287	0.0287	0.0287	50,000	0.0087	43.50
ASGTF	Altus Group Ltd	31.23	31.23	31.23	200	-4.26	11.99
ASGXF	Asia Global Crossing Ltd	0.0008	0.0007	0.0008	7,500	-0.0002	20.00
ASHTF	Ashted Group Plc	21.40	20.59	20.59	7,600	-1.41	6.39
ASHTY	Ashtead Group Pl ADR	85.58	80.42	81.03	13,000	-7.08	8.04
ASHXF	Ashburton Ventures Inc	0.0262	0.0262	0.0262	4,000	0.0067	34.36
ASIN	As Capital Inc	0.3020	0.3020	0.3020	100	0.0020	0.67
ASKDF	First Energy Metals Ltd	0.0455	0.0338	0.0455	1,400	0.0132	40.87
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ASKH	Astika Holdings	0.0370	0.0349	0.0370	185,000	0.0070	23.33
ASLEF	Asaleo Care Ltd	0.6100	0.6100	0.6100	10,000	-0.1274	17.28
ASLM	American Silver Mini	0.1020	0.1020	0.1020	2,000	0.0000	0.00
ASLRF	Arian Silver Copr	0.0020	0.0020	0.0020	40,000	-0.0035	63.64
ASMIY	Asm International NV	91.55	91.05	91.09	1,200	-7.34	7.46
ASMLF	Asml Hld NV Ord Shs	260.5	249.5	250.0	12,700	-12.5	4.76
ASMVY	Asm Pacific Technology Ltd	28.50	27.86	27.96	22,200	0.07	0.23
ASNB	Advansource Biomaterials Corpora	0.1450	0.1312	0.1450	24,000	0.0000	0.00
ASNT	Arias Intel Corp	0.0009	0.0008	0.0008	1,106,000	0.0000	0.00
ASOMY	Asos Pls ADR	14.11	13.68	13.84	3,800	-0.74	5.08
ASPCF	Acerus Pharmaceuticals Corp	0.0270	0.0270	0.0270	5,000	-0.0133	33.00
ASPT	Haber Inc	0.0019	0.0005	0.0019	16,600	0.0000	0.00
ASPW	Arista Power Inc	0.0020	0.0020	0.0020	50,100	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0190	0.0190	0.0190	2,000	0.0000	0.00
ASRAF	A S Roma Spa Roma	0.4290	0.4290	0.4290	500	0.0490	12.89
ASRMF	Southeast Airport Group	16.70	16.70	16.70	100	0.20	1.21
ASRRF	Asr Nederland NV	19.88	19.88	19.88	400	-17.52	46.84
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0002	6,000,200	0.0001	100.00
ASTTF	Australis Oil & Gas Ltd	0.0100	0.0100	0.0100	2,500	-0.0310	75.61
ASTVF	Austevoll Seafood ASA Ord	6.511	6.511	6.511	100	0.111	1.73
ASWRF	Gungnir Resources Inc	0.0300	0.0300	0.0300	1,000	0.0105	53.85
ASXFF	ASX Ltd	44.94	44.94	44.94	1,000	6.38	16.55
ASXFY	ASX Ltd	48.16	48.16	48.16	200	4.97	11.51
ASXSF	Alberta Star Dev	0.2295	0.2295	0.2295	4,200	0.0284	14.12
ASZP	Jv Group Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ATADF	Atac Res Ltd	0.1143	0.1075	0.1142	25,500	-0.0007	0.61
ATAR	Avatar Ventures Corp	0.0002	0.0002	0.0002	1,000	0.0001	100.00
ATASF	Atlantia Spa Ord	13.12	13.12	13.12	9,700	0.42	3.32
ATASY	Atlantia Spa ADR	6.650	6.400	6.424	76,500	0.074	1.17
ATAZF	Atea ASA Ord	8.000	8.000	8.000	100	-6.600	45.21
ATBHF	Aston Bay Hlds Ltd	0.0463	0.0463	0.0463	1,000	0.0050	12.11
ATBPF	Antibe Therapeutics	0.4294	0.3900	0.3911	170,900	-0.0241	5.80
ATBYF	Abitibi Royalties IN	11.00	10.75	10.90	1,900	-0.36	3.20
ATCMF	Atico Mining	0.1350	0.1278	0.1300	9,600	-0.0011	0.84
ATCV	Cycle Country Accessories Corp	0.0012	0.0012	0.0012	1,000	-0.0011	47.83
ATDRF	Auto Trader Group Plc	4.800	4.800	4.800	3,800	-0.850	15.04
ATDRY	Auto Trader Group Plc	1.260	1.200	1.230	800,000	-0.128	9.44
ATDS	Data443 Risk Mitigation Inc.	0.0500	0.0400	0.0401	260,200	-0.0099	19.80
ATEYY	Advantest Corp	40.67	39.56	39.60	1,600	-0.34	0.85
ATGFF	Altagas Ltd	8.571	8.273	8.285	16,000	-0.735	8.15
ATGN	Altigen Communications Inc	1.190	1.080	1.160	6,500	0.010	0.87
ATGSF	Autogrill Spa Itl	4.300	4.300	4.300	800	0.000	0.00
ATGSY	Autogrill S.P.A. ADR	4.650	4.500	4.600	15,000	0.100	2.22
ATHC	Accelerated Technologies Holding Corp	0.1333	0.1233	0.1233	1,600	-0.0007	0.56
ATHJF	Antisense Therapeutics	0.0210	0.0210	0.0210	20,000	-0.0030	12.50
ATHOF	Athabasca Oil Sands Corp	0.1000	0.0983	0.0983	9,900	-0.0057	5.48
ATIS	Attis Industries Inc	0.1301	0.0500	0.1301	700	-0.0699	34.95
ATISW	Attis Industries Inc WT	0.0550	0.0400	0.0400	300	0.0000	0.00
ATIW	Ati Networks Inc	0.0700	0.0700	0.0700	1,400	0.0025	3.70
ATIXF	Analytixinsight Inc	0.1701	0.1701	0.1701	1,000	-0.0092	5.13
ATLCY	Atlas Copco Ab Ser B	27.59	26.93	26.94	6,400	-2.12	7.31
ATLDF	Atlanta Gold Inc	0.0021	0.0021	0.0021	200	-0.0124	85.52
ATLKF	Atlas Copco Ab Ser A	31.29	31.29	31.29	52,200	-0.77	2.40
ATLKY	Atlas Copco Ab Ser A	31.47	30.46	30.64	71,400	-2.60	7.82
ATLS	Atlas Energy Llc	0.0130	0.0126	0.0126	1,400	0.0006	5.00
ATMS	Artemis Therapeutics Inc	0.2250	0.1500	0.1500	10,000	0.0000	0.00
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.0700	0.0205	0.0700	10,400	-0.0200	22.22
ATONY	Anton Oilfld Sv ADR	14.12	14.12	14.12	100	-5.60	28.40
ATOR	Astor Explorations Corp	0.7500	0.7500	0.7500	100	0.0000	0.00
ATOXF	Durango Resources Inc	0.0511	0.0420	0.0500	210,000	0.0152	43.68
ATPT	All State Properties Holdings Inc	0.0002	0.0002	0.0002	1,000,000	0.0000	0.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	8.775	8.376	8.775	8,000	0.338	4.01
ATRBF	Atrium European Re	3.350	3.350	3.350	800	-0.550	14.10
ATRLF	Australian Oil Company Ltd	0.0450	0.0450	0.0450	2,600	0.0350	350.00
ATROB	Astronics Corp	8.850	8.850	8.850	100	-0.250	2.75
ATRRF	Altarea [Paris]	123.5	116.9	116.9	100	-46.8	28.59
ATRX	Adhera Therapeutics Inc	0.0460	0.0460	0.0460	1,100	-0.0022	4.56
ATSAF	Ats Automated Toolin	10.33	10.33	10.33	1,300	0.33	3.28
ATTBF	Abattis Bioceuticals	0.0078	0.0033	0.0067	279,000	0.0014	26.42
ATURF	Atom Energy	0.2473	0.1710	0.2291	33,300	-0.0009	0.39
ATUSF	Altius Minerals Corp	5.099	4.880	4.900	12,300	-0.178	3.51
ATUUF	Altura Energy Inc	0.1050	0.1000	0.1050	100,000	0.0019	1.84
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	2.505	2.505	2.505	600	-0.025	0.99
ATVK	Atvrockn	0.0006	0.0004	0.0004	1,031,700	-0.0002	33.33
ATVVF	Australian Vanadium Ltd	0.0120	0.0120	0.0120	100,000	-0.0005	4.00
ATWT	Atwec Tech Inc	0.0926	0.0790	0.0890	10,800	0.0190	27.14
ATXG	Addentax Group Corp	7.000	7.000	7.000	100	2.900	70.73
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ATZAF	Aritzia	7.980	7.914	7.980	1,400	-1.102	12.14
AUCOY	Polymetal Intl Plc	17.90	17.09	17.90	1,900	2.23	14.23
AUDGF	Audinate Group Ltd	2.000	2.000	2.000	1,000	-3.200	61.54
AUDVF	Audi Ag Vormals Audi	1,105	1,018	1,018	100	8	0.79
AUIAF	Aurania Resources	1.293	1.260	1.270	2,300	-0.045	3.44
AUKNY	Auckland International Airport Ltd	16.23	15.05	16.23	700	-0.19	1.16
AUKUF	Ams Ag	9.600	8.750	8.750	11,000	-2.350	21.17
AULGF	Anglogold Ashanti Ltd	17.76	17.76	17.76	100	-3.53	16.58
AULRF	Aurelius Equity Opportunities Se & CO	18.73	18.73	18.73	200	-17.72	48.61
AUMC	Auryn Mining Corporation	0.2890	0.2649	0.2890	32,500	0.0000	0.00
AUMTF	Aurelia Metals Ltd	0.3200	0.3200	0.3200	5,000	-0.0100	3.03
AUNFF	Aurcana Corp	0.1800	0.1710	0.1750	62,000	-0.0025	1.41
AUNXF	Fremont Petroleum Corp Ltd	0.0020	0.0020	0.0020	35,000	-0.0040	66.67
AUOTY	Au Optronics Corp	2.200	2.095	2.160	369,800	0.170	8.54
AURI	Wellstone Filter Sci	0.0098	0.0075	0.0098	79,400	0.0007	7.69
AURT	Attune Rtd	0.0005	0.0005	0.0005	120,000	0.0000	0.00
AURX	Audeo Oncology Inc	0.0700	0.0600	0.0600	1,300	-0.0090	13.04
AUSAF	Australis Capital Inc	0.1511	0.1310	0.1321	44,600	-0.0079	5.64
AUSI	Aura Systems Inc	0.1648	0.1600	0.1648	6,100	0.0048	3.00
AUSVF	Aura Resources Inc	0.0321	0.0321	0.0321	4,000	0.0134	71.66
AUTLF	Austal Ltd [Australia]	1.750	1.750	1.750	400	-0.010	0.57
AUTLY	Austal Ltd ADR	18.68	18.68	18.68	100	-3.85	17.09
AUTR	Autris	0.0035	0.0035	0.0035	300	0.0000	0.00
AUUMF	Aumann Ag	7.550	7.250	7.250	900	-0.203	2.72
AUXRF	Auramex Resource Corp	0.0157	0.0121	0.0121	97,000	-0.0249	67.30
AUXXF	Allegiant Gold Ltd	0.0901	0.0550	0.0901	11,000	-0.0049	5.16
AVACF	Avance Gas	2.120	2.120	2.120	1,000	0.380	21.84
AVASF	Avast Plc	4.800	4.800	4.800	3,200	0.380	8.60
AVBH	Avidbank Holdings Inc	16.00	16.00	16.00	1,000	0.00	0.00
AVCNF	Avicanna Inc	0.7302	0.6611	0.6611	600	-0.0128	1.90
AVCRF	Avricore Health Inc	0.0200	0.0150	0.0200	10,900	0.0071	55.04
AVCVF	Monitor Ventures Inc	0.0780	0.0780	0.0780	200	-0.0063	7.47
AVEVF	Aveva Group Plc Ord	42.40	42.40	42.40	1,600	-0.56	1.31
AVEW	Avew Holdings Inc	0.0004	0.0003	0.0004	1,600	0.0001	33.33
AVFP	Avis Financial Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AVGG	Advanced Techs Group Ltd	0.0070	0.0035	0.0035	30,000	-0.0065	65.00
AVHNF	Ackermans & Van Haarn Ord	120.6	120.6	120.6	100	-15.9	11.65
AVIFY	Advanced Info Svc Pu	6.173	6.173	6.173	200	-0.207	3.24
AVIJF	Avichina Industry & Tech H	0.3700	0.3700	0.3700	9,000	0.0000	0.00
AVIVF	Advanced Info Svc Nvdr	5.930	5.930	5.930	200	-0.530	8.20
AVLIF	Advantage Lithium Corp	0.1816	0.1671	0.1671	18,500	-0.0059	3.41
AVLNF	Avalon Rare Metals	0.0231	0.0211	0.0231	48,600	0.0024	11.59
AVLP	Avalanche Internatio	0.0500	0.0500	0.0500	3,800	0.0090	21.95
AVMR	Avra Medical Robotics Inc	0.3400	0.3400	0.3400	500	0.0400	13.33
AVMXF	Avita Medical Ltd	0.3050	0.2900	0.3050	29,500	-0.0050	1.61
AVNI	Arvana Inc	0.1500	0.1500	0.1500	5,400	0.0300	25.00
AVNY	Manaris 2010 Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AVOA	Avoca Inc	876.0	860.0	860.0	100	-15.0	1.71
AVOI	Advanced Voice Recog	0.0120	0.0120	0.0120	17,500	0.0000	0.00
AVOZ	Altavoz Entertainment Inc	0.0131	0.0100	0.0100	90,000	-0.0011	9.91
AVPFF	Avcorp Industries Inc Ord	0.0290	0.0290	0.0290	61,000	0.0000	0.00
AVPI	Avp Inc	0.0040	0.0040	0.0040	1,000	0.0027	207.69
AVPMF	Avrupa Minerals Ltd	0.0052	0.0052	0.0052	17,600	-0.0024	31.58
AVRN	Avra Inc	0.0017	0.0017	0.0017	400	-0.0003	15.00
AVRTF	Avarone Metals Inc	0.0481	0.0481	0.0481	100	-0.0134	21.79
AVSR	Avistar Communications Corp	0.0021	0.0021	0.0021	70,000	0.0000	0.00
AVTI	Avitar Inc	0.0002	0.0002	0.0002	57,000	0.0000	0.00
AVVH	Avvaa World Health Care Products Inc	0.0005	0.0003	0.0004	10,266,300	0.0000	0.00
AVVIY	Aviva Plc	6.155	5.900	5.922	248,400	-0.648	9.86
AVVYY	Aveva Group Plc [Uk] ADR	46.16	46.16	46.16	100	-13.74	22.94
AVXT	Avax Techs Inc	0.0030	0.0016	0.0016	2,000	-0.0014	46.67
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	0.1600	0.1600	0.1600	2,600	0.0700	77.78
AWAW	White Fox Ventures Inc	0.0031	0.0031	0.0031	11,000	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	0.9048	0.9048	0.9048	1,300	0.0588	6.95
AWCMY	Alumina Ltd ADR	3.570	3.400	3.415	8,800	-0.156	4.36
AWEB	Areti Web Innovations Inc	0.0300	0.0300	0.0300	700	-0.0050	14.29
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	1,201,000	0.0000	0.00
AWGL	Awg Ltd	0.0700	0.0600	0.0700	900	0.0200	40.00
AWKS	Ameriworks Inc	0.4000	0.4000	0.4000	2,100	-0.0134	3.24
AWLCF	Awilco	0.5000	0.4715	0.4715	11,100	0.0205	4.55
AWON	A-1 Group Inc	0.0034	0.0030	0.0034	185,600	-0.0001	2.86
AWRRF	A&W Revenue Royalties Income Fund	15.66	15.16	15.16	300	-0.20	1.30
AWRY	Allegheny & Western Railway Co.	110.0	110.0	110.0	200	5.3	5.01
AWSI	Aria Wireless Sys Inc	0.0104	0.0070	0.0104	30,000	0.0034	48.57
AWSL	Atlantic Wind & Sola	0.0750	0.0613	0.0668	6,800	-0.0012	1.76
AWSM	Cool Holdings Inc	0.0990	0.0395	0.0950	5,187,500	0.0568	148.69
AWTRF	Air Water Inc	13.50	13.50	13.50	1,200	-0.80	5.59
AWWI	Alpha Wastewater Inc	0.0044	0.0022	0.0022	200	0.0000	0.00
AXAHF	Axa S.A.	16.40	15.72	16.19	26,000	-1.06	6.13
AXAHY	Axa Sa ADR	16.44	15.81	15.96	961,700	-1.33	7.69
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AXCWF	Auxly Cannabis Group Inc WT [30/05/2020]	0.0161	0.0161	0.0161	3,000	-0.0009	5.29
AXDDF	Almadex Minerals Ltd	0.0610	0.0610	0.0610	11,700	-0.0002	0.33
AXELF	Axel Springer Verlag	67.01	67.00	67.01	700	-2.54	3.65
AXFOF	Axfood Ab	17.65	17.62	17.65	17,800	-1.85	9.49
AXGC	Axis Energy Corp	0.0012	0.0012	0.0012	222,500	0.0000	0.00
AXIM	Axim Biotechnologies	0.1650	0.1130	0.1380	227,100	0.0030	2.22
AXLE	Tjt Inc	0.1700	0.1700	0.1700	700	-0.0800	32.00
AXLX	Axiologix Education	0.0048	0.0036	0.0042	724,900	-0.0003	6.67
AXMIF	Axmin Inc	0.1640	0.1640	0.1640	1,000	0.0414	33.77
AXMM	Axiom Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
AXMP	Axm Pharma Inc	0.0005	0.0005	0.0005	20,600	0.0000	0.00
AXNVF	Axion Ventures	0.1100	0.1100	0.1100	100	-0.0050	4.35
AXPLF	Arabella Expl Inc Ord	0.0110	0.0110	0.0110	6,000	0.0010	10.00
AXPWQ	Axion Power Intl Inc	0.0005	0.0005	0.0005	185,000	0.0000	0.00
AXREF	Amarc Resources Ltd	0.0297	0.0297	0.0297	500	0.0100	50.76
AXRX	Amexdrug Cp	0.1769	0.0900	0.1070	21,000	-0.0699	39.51
AXTG	Axis Techs Group Inc	0.0007	0.0007	0.0007	13,000	-0.0001	12.50
AXVEF	Alba Minerals Ltd	0.0076	0.0076	0.0076	25,000	0.0000	0.00
AXXA	Exxe Group Inc	0.0082	0.0061	0.0074	432,800	-0.0006	7.50
AXXDF	Alderon Iron Ore Corp	0.0540	0.0540	0.0540	1,200	0.0000	0.00
AYAAF	Ayala Land Inc [Philippines]	0.9500	0.9500	0.9500	200	-0.1000	9.52
AYAG	Amaya Global Holdings Corp.	5.000	5.000	5.000	200	5.000	Infinity
AYALY	Ayala Corp ADR	9.660	9.185	9.185	1,000	-0.290	3.06
AYRSF	Ayr Strategies Inc	6.210	5.710	6.048	12,300	-0.207	3.30
AYSI	Alloy Steel International Inc	1.150	1.060	1.110	9,100	-0.040	3.48
AYTEF	Ipath GEMS Asia 8 ETN	37.50	37.50	37.50	100	-2.30	5.78
AYTUW	Aytu Bioscience Inc WT	0.4000	0.2102	0.2102	17,500	-0.1148	35.32
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.1300	0.0900	0.1090	173,000	0.0090	9.00
AYYLF	Ayala Corp	10.12	10.12	10.12	100	-0.55	5.15
AZASF	Arizona Silver	0.1246	0.1190	0.1246	31,000	-0.0044	3.41
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	255,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0013	0.0012	0.0013	186,000	-0.0005	27.78
AZGSQ	Aztec Oil & Gas Inc	0.0018	0.0018	0.0018	300	0.0000	0.00
AZIHF	Azimut Holding Spa	13.60	13.50	13.60	300	-0.65	4.56
AZIHY	Azimut Holding Spa	27.71	27.71	27.71	300	-3.07	9.97
AZIL	Aziel Corp	0.1660	0.1660	0.1660	100	0.0000	0.00
AZKLF	Aziana Ltd	0.0320	0.0320	0.0320	1,300	-0.0280	46.67
AZLCZ	Aztec Land Comb Cert	200.0	200.0	200.0	100	0.0	0.00
AZMTF	Azimut Exploration I	0.7500	0.7231	0.7400	7,200	0.0000	0.00
AZNCF	Astrazeneca Plc Ord	88.64	85.40	85.40	400	-5.10	5.64
AZNNY	Aurizon Holdings Ltd ADR	9.600	9.600	9.600	100	-2.650	21.63
AZNVF	Ojo Electric Corp	0.1000	0.0750	0.0750	57,200	0.0000	0.00
AZRH	Azure Holding	0.0054	0.0049	0.0049	35,900	0.0016	48.48
AZRMF	Azure Minerals Ltd	0.0650	0.0650	0.0650	100	0.0150	30.00
AZTEF	TV Azteca Sa DE Cv	0.0150	0.0150	0.0150	10,000	-0.0070	31.82
AZURF	Azincourt Uranium	0.0110	0.0110	0.0110	10,000	-0.0005	4.35
AZZEF	Antares Energy Ltd	0.0040	0.0030	0.0030	80,000	-0.0004	11.76
AZZTF	Aztec Minerals Corp	0.0400	0.0400	0.0400	5,000	-0.0035	8.05
AZZUF	Azarga Uranium Corp	0.0911	0.0780	0.0911	11,600	-0.0049	5.10
AZZVF	Avz Minerals Ltd	0.0010	0.0010	0.0010	2,400	-0.0390	97.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.178.160
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,361	-340	4.41
DJI	20,944	-974	4.44
SP500	2,471	-114	4.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,584	9	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83