List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0225	0.0196	0.0210	13.81M	0.0007	3.45
AABVF	Aberdeen International Inc	0.0235	0.0226	0.0235	10K	0.0035	17.50
AACAF	Aac Technologies Holdings Inc	5.790	5.790	5.790	100	-0.160	2.69
AACAY	Aac Technologies Holdings Inc	6.450	6.180	6.180	1.8K	-0.105	1.67
AACTF	Aurora Solar Technologies Inc	0.0099	0.0080	0.0080	36.9K	-0.0055	40.74
AAFRF	Airtel Africa Plc	3.135	3.135	3.135	400	0.000	0.00
AAGAF	Silver47 Exploration Corp	0.6520	0.5543	0.5689	860K	-0.0291	4.87
AAGC	All American Gold Corp	0.0009	0.0006	0.0007	16.86M	-0.0001	12.50
AAGFF	Aftermath Silver Ltd	0.8000	0.7111	0.7300	1.33M	-0.0430	5.56
AAGH	America Great Health	0.0005	0.0004	0.0004	8.18M	-0.0001	20.00
AAGIY	Aia Group Ltd ADR	36.71	36.41	36.49	193.3K	-0.74	1.99
AAGR	African Agriculture Holdings Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	1.680	1.660	1.660	600	-0.540	24.55
AAIGF	Aia Group Ltd	9.460	8.830	8.830	6.2K	-0.138	1.54
AAIRF	American Aires Inc	0.0730	0.0618	0.0730	43.4K	0.0046	6.73
AALBF	A. Alberts Industries	34.57	34.57	34.57	200	1.41	4.26
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3640	0.3640	700	-0.0060	1.62
AAMMF	Almadex Minerals Ltd	0.5300	0.4000	0.4000	107.5K	-0.1100	21.57
AAMTF	Armada Mercantile Ltd	0.2025	0.2025	0.2025	100	-0.0112	5.24
AANNF	Aroundtown Sa	3.855	3.855	3.855	1.8K	-0.065	1.66
AAPI	Apple Isports Group Inc	1.120	1.120	1.120	100	-0.216	16.17
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	1.0600	0.9440	0.9440	900	-0.0080	0.84
AASP	Agassi Sports Entertainment Corp	5.200	5.100	5.200	300	-0.300	5.45
AASZF	Atlantic Sapphire ASA	0.8500	0.8100	0.8100	8.4K	0.0025	0.31
AATC	Autoscope Technologies Corp	6.750	6.650	6.750	16.4K	0.000	0.00
AATRL	Amg Cap TR II	65.25	65.05	65.25	2.3K	0.30	0.46
AATV	Adaptive Ad Systems Inc	0.0993	0.0711	0.0993	5K	0.0000	0.00
AAUAF	Almaden Minerals	0.1979	0.1710	0.1873	39.4K	0.0012	0.64
AAUGF	Aero Energy Ltd	0.0400	0.0200	0.0255	241K	0.0000	0.00
AAUKF	Anglo American Plc	35.47	34.25	35.47	400	1.22	3.56
AAVMY	Abn Amro Bank N.V. ADR	31.80	31.63	31.71	12.5K	0.39	1.25
AAVVF	Advantage Energy Ltd	8.254	8.230	8.230	31.9K	-0.210	2.49
AAVXF	Abivax Sa	86.10	84.63	86.10	200	2.75	3.30
AAWH	Ascend Wellness Holdings Inc	0.6500	0.6000	0.6300	21.3K	0.0199	3.26
ABBB	Auburn Bancorp Inc	9.650	9.530	9.650	1.4K	0.200	2.12
ABBNY	Abb Ltd ADR	72.31	71.63	71.82	160.3K	0.04	0.06
ABBRF	Abrasilver Resource Corp	4.830	4.427	4.440	296.7K	-0.320	6.72
ABCFF	Abacus Mining & Exploration Corp	0.0190	0.0170	0.0179	34.2K	-0.0010	5.29
ABCP	Ambase Corp	0.3000	0.3000	0.3000	600	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0152	0.0141	0.0141	51K	-0.0003	2.08
ABGSF	Abg Sundal Collier ASA	0.7071	0.7071	0.7071	100	0.0071	1.01
ABILF	Ability Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0178	0.0157	0.0165	192.2K	-0.0023	12.23
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
ABLT	Amer Biltrite Inc	76.50	76.50	76.50	100	2.95	4.01
ABLZF	Abb Ltd Zuerich	72.79	71.15	72.79	1.9K	1.79	2.52
ABMBF	Abcourt Mines Inc	0.0826	0.0716	0.0780	559.6K	0.0090	13.04
ABMRF	Abn Amro Group NV	31.12	31.12	31.12	5.2K	2.22	7.68
ABMT	Advanced Biomedical Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABNAF	Aben Gold Corp	0.0500	0.0500	0.0500	17.6K	-0.0033	6.19
ABQQ	Ab Intl Group Corp	0.0002	0.0001	0.0001	45K	0.0000	0.00
ABSSF	Airboss of America Corp	3.980	3.900	3.900	6.6K	-0.002	0.05
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	30K	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc	5.215	5.215	5.215	100	-0.085	1.60
ABVN	Abv Consulting Inc	1.070	0.133	1.070	1.5K	0.070	7.00
ABXXF	Abaxx Technologies Inc	22.90	21.82	22.11	74.5K	0.31	1.42
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	15.5K	0.0000	0.00
ACAZF	Acadian Timber	12.51	12.45	12.45	200	-0.13	0.99
ACBD	Annabidiol Corp	0.0520	0.0520	0.0520	100	-0.5501	91.36
ACCMF	Aac Clyde Space Ab	12.25	12.25	12.25	4K	0.00	0.00
ACCR	Access-Power & Company Inc	0.0008	0.0008	0.0008	400	-0.0002	20.00
ACCYY	Accor S.A. ADR	9.680	9.590	9.640	14.7K	0.124	1.30
ACDBF	Ac/Dc Battery Metals Inc	0.0325	0.0311	0.0311	3.6K	-0.0014	4.31
ACDSF	Ascendas Real Estate Investment Trust	2.120	2.120	2.120	7.9K	0.212	11.11
ACDVF	Air Canada	13.89	13.26	13.42	610.7K	-0.36	2.61
ACDXF	American Copper Development Corp	0.3000	0.3000	0.3000	5K	-0.0107	3.44
ACEEU	Ace Ethanol Llc	3,800	3,800	3,800	100	0	0.00
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	2.3K	0.0000	0.00
ACFL	AMC Financial Holdings Inc	0.0004	0.0004	0.0004	600	-0.0021	84.00
ACGAF	Acg Acquisition CO Ltd	11.70	10.30	11.70	18.8K	0.00	0.00
ACGBF	Agricultural Bank of China	0.7129	0.7129	0.7129	200	0.0529	8.02
ACGBY	Agricultural Bk Chin	16.80	16.42	16.75	36.6K	0.05	0.30
ACGP		33.70	33.40	33.70	800	0.23	0.69
ACGX	Alliance Creative Group Inc	0.0880	0.0640	0.0640	59.1K	-0.0192	23.08
ACGYF	Subsea 7 S.A.	21.07	21.07	21.07	2.3K	0.40	1.91
ACHFF	Arch Biopartners Inc	1.185	1.120	1.140	41.7K	-0.030	2.56
ACIXF	Acarix Ab	0.0299	0.0299	0.0299	43.7K	-0.0101	25.25
ACKDF	Auckland International Airport Ltd	4.843	4.843	4.843	100	0.543	12.62
ACLEW	Alternus Clean Energy Inc	0.0100	0.0090	0.0100	200	0.0084	525.00
ACLIF	Accelleron Inds Ltd	88.01	88.01	88.01	500	0.39	0.45
ACLLF	Atco Ltd	35.05	34.96	35.02	4K	0.25	0.72
ACLLY	Accelleron Inds Ltd	88.01	87.61	87.61	900	-0.45	0.51
ACLTF	Atco Ltd	36.10	36.10	36.10	100	0.04	0.11
ACMB	Agro Capital Management Corp	0.0190	0.0190	0.0190	2.7K	-0.0009	4.52
ACMIF		0.5500	0.5208	0.5450	11.8K	0.0079	1.47
ACMLF	Ascom Holding Ag	4.730	4.730	4.730	600	0.530	12.62
ACMTA	Acmat Corp	26.00	26.00	26.00	100	-3.05	10.50
ACNDF	Ascendas India Trust	0.9076	0.9076	0.9076	2.4K	-0.0007	0.08
ACNFF	Amsterdam Commodities N.V.	29.79	28.67	28.67	1.4K	0.00	0.00
ACOPF	A2 Milk Company Ltd	5.610	5.610	5.610	18.9K	-0.460	7.58
ACOPY	The A2 Milk CO Ltd	5.730	5.730	5.730	100	-0.301	4.99
ACPIF	AC Energy Corp	0.0400	0.0400	0.0400	100K	0.0040	11.11
ACPS	AC Partners Inc	0.2801	0.2801	0.2801	500	-0.0950	25.33
ACRFF	Accor Sa Ltd	47.28	47.28	47.28	300	-1.02	2.11
ACRG	American Clean Resources Group Inc	2.000	1.750	2.000	600	0.000	0.00
ACRL	Atacama Resources International	0.0024	0.0023	0.0023	540K	-0.0001	4.17
ACSAF	Acs Actividades DE Construccion Y	79.03	79.03	79.03	500	1.47	1.90
ACSAY	Acs Actividades DE Construccion Y	16.07	15.93	15.95	11.3K	-0.11	0.65
ACSYF	Accsys Technologies Plc.	0.8689	0.8619	0.8689	12.2K	0.0689	8.61
ACTPS		7.500	7.500	7.500	100	0.000	NaN
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ACUT	Accustem Sciences Inc	1.434	1.370	1.370	500	0.020	1.48
ACWEF	SSGA SPDR ETFS Europe I Plc	271.5	271.5	271.5	800	3.4	1.29
ACXAF		3.390	3.390	3.390	100	-0.040	1.17
ACXIF	Acciona S.A.	196.7	196.7	196.7	100	-4.4	2.16
ADBRF	Aldebaran Resources Inc	1.640	1.571	1.606	46.6K	-0.054	3.25
ADCOF	Adcore Inc	0.1790	0.1790	0.1790	300	-0.0029	1.59
ADDDF	Adidas Ag	216.0	216.0	216.0	200	7.6	3.66
ADDHY	Addtech Ab	17.30	17.30	17.30	300	-1.09	5.92
ADDYY	Adidas Ag ADR	110.0	108.9	109.4	47.5K	3.7	3.53
ADERY	Aida Engineering Co. Ltd	61.18	61.18	61.18	100	0.07	0.11
ADFJF	Adf Group Inc	5.939	5.890	5.890	8.1K	-0.030	0.51
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0017	0.0016	0.0017	9.89M	-0.0002	10.53
ADHI	Arsenal Digital Holdings Inc	0.3400	0.1333	0.1433	400	-0.0322	18.35
ADIA	Adia Nutrition Inc	0.0550	0.0350	0.0350	271K	-0.0180	33.96
ADLRF	Alaris Equity Partners Income TR	13.74	13.73	13.74	200	0.40	3.00
ADMQ	Adm Endeavors Inc	0.0445	0.0385	0.0400	531.1K	-0.0030	6.98
ADMRF	Admiralty Resources NL	0.0020	0.0020	0.0020	9K	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.0990	0.0863	0.0990	40.3K	0.0010	1.02
ADOOY	Pt Alamtri Res Indonesia Tbk	5.170	4.960	4.960	3.6K	-0.100	1.98
ADRNY	Koninklijke Ahold ADR	40.07	39.74	40.07	44.8K	0.34	0.86
ADRZF	Andritz Ag	70.65	70.65	70.65	500	0.66	0.94
ADRZY	Andritz Ag	14.60	14.60	14.60	400	0.00	0.00
ADSLF	Accord Customer Care Solns Ltd	1.320	1.170	1.220	93.9K	0.055	4.72
ADTI	Advance Display Tech	1.0000	1.0000	1.0000	100	-0.1000	9.09
ADTLF	Adriatic Metals Plc	3.980	3.980	3.980	100	0.000	0.00
ADTTF	Advantest Corp	79.96	79.96	79.96	100	-1.08	1.33
ADWPF	Andrew Peller Ltd	3.760	3.760	3.760	100	-0.140	3.59
ADXDF	Adex Mining Inc	0.0290	0.0290	0.0290	100	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0300	0.0300	0.0300	25K	-0.0052	14.77
ADXS	Ayala Pharmaceuticals Inc	0.1203	0.1203	0.1203	100	-0.0297	19.80
ADYEY	Adyen NV ADR	16.35	16.08	16.10	315.3K	-0.13	0.80
ADYYF	Adyen NV	1,650	1,595	1,595	100	-3	0.16
AEAEW	Altenergy Acquisition Corp WT	0.0318	0.0318	0.0318	1K	0.0005	1.60
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4310	0.4310	0.4310	4K	-0.0050	1.15
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3343	0.2986	0.3343	2.5K	-0.0053	1.56
AECX	Acadia Energy Corp	0.0217	0.0012	0.0149	48.5K	-0.0069	31.65
AEGXF	Aecon Group Inc	17.01	16.37	16.37	1.4K	-0.43	2.56
AELIY	Anadolu Hayat Emeklilik As	8.220	8.220	8.220	100	0.270	3.40
AEMFF	Aem Holdings Limited	1.100	1.100	1.100	200	-0.590	34.91
AEMMF	A2A Spa	2.100	2.100	2.100	3.9K	0.000	0.00
AEOXF	Aeroports DE Paris Adp	134.4	126.1	126.1	100	-11.2	8.18
AEPLF	Anglo Eastern Plantation Plc	16.50	16.50	16.50	500	-0.50	2.94
AERG	Applied Energetics Inc	1.680	1.580	1.650	119.5K	0.062	3.90
AERS	Aerius	0.0021	0.0021	0.0021	1.1K	-0.0017	44.74
AESO	Atlantic Energy Solutions Inc	0.0050	0.0050	0.0050	1.5K	0.0014	38.89
AETHD		0.2913	0.2000	0.2913	15.1K	0.0070	2.46
AETUF	Arc Energy Trust Uni	18.90	18.32	18.68	55.1K	0.54	2.95
AEXAF	Atos Origin Sa	58.69	58.69	58.69	700	4.55	8.40
AEXAY	Atos Origin Sa	11.00	11.00	11.00	600	1.00	10.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AFDG	African Discovery Group Inc	0.0035	0.0035	0.0035	100	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0700	0.0411	0.0700	1.9K	0.0001	0.14
AFFS	Amtrust Financial Services Inc	17.00	16.16	17.00	4.9K	0.70	4.29
AFFT	Amtrust Financial Services 7.50%	17.00	16.36	17.00	2.6K	0.00	0.00
AFFU	Affluence Corp	0.0002	0.0001	0.0002	130.65M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	1K	0.0000	0.00
AFGVF	Agfa-Gavaert NV	1.160	1.160	1.160	1K	0.102	9.67
AFGYF	Afc Energy Plc.	0.1278	0.1278	0.1278	500	-0.0022	1.69
AFIB	Acutus Medical Inc	0.0009	0.0009	0.0009	100	0.0005	125.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFLYY	Air France ADR	1.450	1.420	1.430	297.1K	0.000	0.00
AFMDQ	Affimed N.V.	0.0060	0.0001	0.0001	123.9K	0.0000	0.00
AFMJF	Alphamin Resources	0.6744	0.6672	0.6700	290.8K	-0.0150	2.19
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	15K	0.0000	0.00
AFNL	Amfin Financial Corp	192.5	192.5	192.5	100	-2.5	1.26
AFRAF	Air France-Klm	14.34	14.34	14.34	100	-1.02	6.64
AFSIA	Amtrust Financial Services Inc	14.01	14.01	14.01	1K	0.01	0.07
AFSIB	Amtrust Financial Services Pfd B	16.11	16.11	16.11	4.1K	1.01	6.69
AFSIC	Amtrust Financial Services Inc	16.50	16.05	16.05	800	0.04	0.25
AFSIM	Amtrust Financial Services Pfd M	17.15	16.84	17.15	3.6K	0.31	1.84
AFSIN	Amtrust Financial Services Inc	14.50	14.06	14.07	600	-0.28	1.95
AFSIP	Amtrust Financial Services Inc	16.66	16.07	16.07	3.2K	0.32	2.03
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.7844	0.6914	0.7098	1.98M	-0.0501	6.59
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0026	0.0026	0.0026	2K	0.0008	44.44
AGESF	Ageas Sa/Nv	67.92	67.92	67.92	900	-0.66	0.96
AGESY	Ageas N.V. ADR	69.19	68.84	68.84	4.9K	-0.32	0.46
AGFMF	AGF Management Ltd	10.47	10.41	10.45	52.5K	0.14	1.36
AGGI	Allied Energy Inc	0.0100	0.0071	0.0100	1.5K	-0.0012	10.71
AGGZF	Ag Growth Inc Fd	26.66	26.66	26.66	200	-0.84	3.05
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0025	0.0025	0.0025	1.1K	-0.0003	10.71
AGLDF	Austral Gold Ltd	0.0642	0.0448	0.0478	93.6K	-0.0024	4.78
AGLFF	Angelalign Technologies Inc	9.080	9.080	9.080	100	1.585	21.15
AGLNF	Agl Energy Ltd	5.950	5.950	5.950	300	0.270	4.75
AGLXY	Agl Energy Ltd	5.750	5.670	5.710	20.4K	-0.015	0.26
AGMJF	Algoma Central Corp	12.50	12.50	12.50	400	0.14	1.13
AGMPP	Federal Ag	24.90	24.79	24.79	706.1K	0.00	0.00
AGMRF	Silver Mountain Resources Inc	2.520	2.030	2.044	197.1K	-0.267	11.54
AGNMF	Agronomics Ltd	0.1282	0.1000	0.1000	10K	0.0100	11.11
AGNNL		25.33	25.05	25.33	349.6K	0.00	NaN
AGNNV		25.32	25.16	25.18	2.31M	0.00	NaN
AGNPF	Algernon Pharmaceuticals Inc	0.0500	0.0495	0.0495	1.9K	0.0047	10.49
AGPPF	Anglo American Platinum Ltd	66.64	61.93	64.91	800	3.62	5.90
AGQPF	Algonquin Power & Utilities Corp	18.44	18.44	18.44	100	-5.58	27.86
AGRDF	Auriga Gold Crp Ord	0.1495	0.1290	0.1350	354.2K	0.0000	0.00
AGRPY	Absa Group Ltd New A ADR	21.15	21.15	21.15	400	-0.09	0.42
AGRUF	Af Gruppen ASA	17.18	17.18	17.18	400	4.65	48.19
AGSS	Ameriguard Security Services Inc	0.0460	0.0349	0.0448	25.6K	-0.0002	0.44
AGTEF	Agtech Holdings Ltd	0.0121	0.0121	0.0121	200	-0.0138	53.28
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0570	0.0600	61K	-0.0010	1.64
AGTX	Agentix Corp	0.0400	0.0395	0.0400	33.5K	0.0012	3.09
AGXKF	Anglo Asian Mng Plc Ord	2.700	2.600	2.645	14.5K	0.095	3.73
AGXPF	Silver X Mng Corp	0.4300	0.3677	0.3871	2.49M	-0.0229	5.59
AGXXF	Agilyx ASA	2.340	2.340	2.340	200	0.010	0.43
AGYP	Allied Energy Corp	0.0003	0.0003	0.0003	4.02M	0.0000	0.00
AGZNF	Aegean Airlines	17.50	17.50	17.50	1.8K	0.45	2.61
AHABS		8.700	8.700	8.700	500	0.000	NaN
AHBBS		9.850	9.850	9.850	500	0.000	NaN
AHBUS		6.750	6.750	6.750	600	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.910	2.850	2.910	300	0.020	0.69
AHCHY	Anhui Conch Cem ADR	15.44	14.77	14.82	4.8K	0.02	0.14
AHCKS		8.200	8.200	8.200	500	0.000	NaN
AHCLS		8.550	8.550	8.550	400	0.000	NaN
AHCTS		9.000	8.500	8.500	600	0.000	NaN
AHCUS		8.000	8.000	8.000	300	0.000	NaN
AHCVS		7.950	7.950	7.950	500	0.000	NaN
AHDCS		7.800	7.800	7.800	300	0.000	NaN
AHDLS		7.950	7.950	7.950	1K	0.000	NaN
AHDWS		9.800	9.800	9.800	200	0.000	NaN
AHELF	Auscan Res Inc	0.1500	0.1500	0.1500	2.6K	-0.0400	21.05
AHEXY	Adecco Sa ADR	13.48	13.27	13.29	10K	-0.03	0.19
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	250K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0003	0.0003	0.0003	5K	0.0000	0.00
AHFLS		8.000	8.000	8.000	500	0.000	NaN
AHGDS		9.100	9.100	9.100	100	0.000	NaN
AHICF	Asahi Intec Co. Ltd	18.40	18.40	18.40	100	1.05	5.90
AHII	American Heritage International Inc	0.0161	0.0161	0.0161	200	0.0156	3120.00
AHIX	Aluf Holdings Inc	0.0054	0.0054	0.0054	500	-0.0011	16.92
AHJLS		6.500	6.500	6.500	200	0.000	NaN
AHJUS		7.150	7.150	7.150	600	0.000	NaN
AHJYS		7.400	7.400	7.400	300	0.000	NaN
AHKNS		8.000	8.000	8.000	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	7.630	7.630	7.630	500	-1.020	11.79
AHKSY	Asahi Kaisai Corp ADR	16.22	16.14	16.20	3.2K	-0.08	0.49
AHLAS	Rse Archive Llc.	146.0	146.0	146.0	100	0.0	0.00
AHMDS		8.000	8.000	8.000	200	0.000	NaN
AHMLS		9.000	9.000	9.000	500	0.000	NaN
AHMRS		6.700	6.700	6.700	200	0.000	NaN
AHNRF	Athena Gold Corp	0.0440	0.0355	0.0440	806.3K	0.0025	6.02
AHODF	Koninklijke Ahold Delhaize N.V.	39.56	39.06	39.46	600	-0.16	0.41
AHOSS		7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel Income Properties REIT LP	0.3060	0.3060	0.3060	6.5K	0.0002	0.07
AHPNS		7.300	7.300	7.300	300	0.000	NaN
AHRLS		10.000	10.000	10.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0013	0.0010	0.0012	1.02M	-0.0001	7.69
AHRRS		8.450	8.450	8.450	600	0.000	NaN
AHSDS		7.000	7.000	7.000	600	0.000	NaN
AHSES		5.500	5.500	5.500	500	0.000	NaN
AHSLS		6.900	6.900	6.900	200	0.000	NaN
AHSYS		9.050	9.050	9.050	1.3K	0.000	NaN
AHSZS		8.300	8.300	8.300	100	0.000	NaN
AHVRS		8.950	8.950	8.950	100	0.000	NaN
AHWOS		8.700	8.700	8.700	400	0.000	NaN
AHWSF	Athens Water & Sewage Public CO Eydap	8.503	8.503	8.503	13.8K	0.000	0.00
AHWTS		7.900	7.900	7.900	100	0.000	NaN
AIABF	Capital A Berhad	0.1550	0.1550	0.1550	10K	-0.0310	16.67
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	606.8K	0.0000	0.00
AIAGY	Aurubis Ag	59.85	59.85	59.85	100	0.00	0.00
AIBGY	Aib Group Plc ADR	17.88	17.68	17.72	29K	-0.11	0.62
AIBRF	Aib Group Plc	9.005	8.970	9.005	4.1K	-0.035	0.39
AIBT	Aibotics Inc	0.0065	0.0040	0.0048	8.33M	0.0003	6.67
AICAF	Air China Ltd	0.6546	0.6546	0.6546	500	-0.0160	2.39
AICOF	Generative Ai Solutions Corp	0.1850	0.0900	0.1850	21.5K	0.0890	92.71
AIEV		0.1160	0.1000	0.1000	30.7K	-0.0015	1.48
AIFLY	Aiful Corp	1.630	1.630	1.630	100	0.000	0.00
AIGFF	Genesis Ai Corp	0.1265	0.1265	0.1265	1.6K	0.0012	0.96
AIIXY	Aixtron Se	34.00	34.00	34.00	300	3.80	12.58
AIJTY	Jianpu Technology Inc	1.049	1.049	1.049	1K	0.019	1.84
AILEQ	Ilearningengines Inc	0.0003	0.0001	0.0002	18.6K	0.0001	100.00
AILIH	Ameren Illinois Pfd 4.08%	67.90	67.90	67.90	200	1.86	2.82
AILIM	Ameren Illinois Company	77.75	77.75	77.75	200	0.75	0.97
AILIO	Ameren Illinois Company	70.00	70.00	70.00	100	3.00	4.48
AILIP	Ameren Illinois Company	72.50	72.50	72.50	200	0.00	0.00
AILLM	Ameren Illinois Company	82.00	82.00	82.00	500	0.25	0.31
AILLN	Ameren Illinois Company	81.75	80.82	81.75	200	2.25	2.83
AILLO	Ameren Illinois Company	69.75	69.75	69.75	100	-0.25	0.36
AILLP	Ameren Ill Co.	65.00	63.75	63.75	500	-1.98	3.01
AILTF	Argent Industrial Limited	1.630	1.630	1.630	100	0.050	3.16
AIMFF	Aimia Inc	2.360	2.310	2.310	7.1K	-0.035	1.49
AIMH	Aimrite Holdings Corp	0.0397	0.0215	0.0397	55.6K	-0.0003	0.75
AIMLF	AI / ML Innovations Inc	0.0328	0.0283	0.0318	119.2K	0.0063	24.71
AIMWF	Aimfinity Investment Corp I - Warrant	0.1000	0.0315	0.1000	200	0.0585	140.96
AINGS		8.000	8.000	8.000	600	0.000	NaN
AINMF	Netramark Hldgs Inc	1.150	1.070	1.150	500	0.080	7.48
AINSF	Ainsworth Game Technology Ltd	0.6900	0.6900	0.6900	1.7K	0.0000	0.00
AIPG	Ai Technology Group Inc	0.0155	0.0155	0.0155	2.8K	0.0004	2.65
AIPUY	Airports of Thailand Public Co. Ltd	10.61	10.61	10.61	100	0.13	1.25
AIQUF	L'Air Liquide Sa	209.0	205.2	206.8	300	1.6	0.79
AIQUY	L'Air Liquide ADR	41.44	41.16	41.28	129.9K	0.06	0.15
AIRDF		0.5407	0.5048	0.5222	306.7K	0.0357	7.34
AIRRF	Aurion Resources Ltd	0.8571	0.7878	0.8400	85.3K	0.0700	9.09
AIRYY	Air China Ltd ADR	12.55	12.55	12.55	200	-0.40	3.09
AISFF	Amundi Index Solutions Sicav	132.6	132.6	132.6	1.8K	3.8	3.10
AISSF	Ais Res Ltd	0.0215	0.0215	0.0215	2.3K	0.0053	32.72
AISXF	Aisix Solutions Inc	0.0217	0.0217	0.0217	50K	0.0051	30.72
AITLF	Airtificial Intelligence Structures S A	0.1500	0.1500	0.1500	100	0.0100	7.14
AITUF	Anritsu Corp	11.94	11.94	11.94	100	0.00	0.00
AITUY	Anritsu Corp	13.71	13.71	13.71	100	2.23	19.40
AITX	Artificial Intelligence Tech Solutions	0.0012	0.0011	0.0012	147.03M	0.0000	0.00
AIUG	Lever Global Corp	2.100	2.100	2.100	2K	0.000	0.00
AIVAF	Aviva Plc	9.020	9.020	9.020	1.5K	0.200	2.27
AIXN	Aixin Life International Inc	0.6300	0.1500	0.1500	1.3K	-0.4813	76.24
AIXXF	Aixtron Se	18.24	17.92	18.20	2.8K	0.98	5.69
AJINY	Ajinomoto Company Inc ADR	30.49	29.02	29.40	11.8K	0.24	0.82
AJMPF	Ashmore Group Plc.	2.355	2.355	2.355	1.9K	-0.060	2.48
AJOY	Ayujoy Herbals Ltd	0.0075	0.0075	0.0075	27.2K	0.0000	0.00
AKAAF	Aker As	76.00	76.00	76.00	3.1K	7.00	10.14
AKBTY	Akbank Turk Anonim Sirketi	3.310	3.050	3.300	3.2K	0.150	4.76
AKCCF	Aker Carbon Capture ASA	0.0381	0.0313	0.0313	50.1K	0.0013	4.33
AKEMF	Alaska Energy Metals Corp	0.0690	0.0648	0.0672	299.7K	0.0018	2.75
AKESF	Akeso Inc	17.54	17.21	17.50	1.4K	0.82	4.90
AKHOF	Aker Horizons ASA	0.0640	0.0640	0.0640	900	-0.0360	36.00
AKRBF	Aker BP ASA	26.00	25.48	25.65	1.8K	0.27	1.06
AKRBY	Aker BP ASA	12.80	12.70	12.70	1.2K	-0.31	2.35
AKRYY	Aker Solutions ASA	5.970	5.970	5.970	10K	-0.030	0.50
AKTAF	Akita Drilling Ltd	1.472	1.380	1.472	10.7K	0.062	4.40
AKTSQ	Akoustis Technologies Inc	0.0002	0.0001	0.0001	431.2K	0.0000	0.00
AKZOF	Akzo Nobel NV	70.99	70.99	70.99	900	-1.87	2.56
AKZOY	Akzo Nobel NV # ADR	24.52	24.35	24.36	54.8K	0.25	1.04
ALBBY	Alibaba Health Information Technology	19.45	19.45	19.45	100	0.45	2.37
ALBHF	Alibaba Health Information Technology	0.8403	0.8403	0.8403	1K	-0.0597	6.63
ALBKY	Alpha Services and Holdings Sa	0.9500	0.9040	0.9040	8K	0.0210	2.38
ALBY	Community Capital Bancshares Inc	28.75	28.74	28.75	2.5K	0.75	2.68
ALCED		1.0000	1.0000	1.0000	100	0.0000	NaN
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ALDS	Applife Digital Solutions Inc	0.0072	0.0072	0.0072	143.6K	-0.0008	10.00
ALDVF	Kiplin Metals Inc	0.2954	0.2816	0.2816	6K	-0.0084	2.90
ALEAF	Aleafia Health Inc	0.0005	0.0005	0.0005	2K	0.0004	400.00
ALEEF	Alerio Gold Corp	0.0426	0.0426	0.0426	10K	0.0136	46.90
ALFFF	Alfa S.A.B DE C.V	0.8000	0.8000	0.8000	1K	0.0500	6.67
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ALFNF	Alfen NV	11.00	11.00	11.00	200	0.50	4.76
ALFRY	Alfresa Holdings Corp	16.00	15.38	16.00	9.2K	0.00	0.00
ALFVF	Alfa-Laval Ab	46.50	46.50	46.50	1K	7.70	19.85
ALFVY	Alfa-Laval Ab ADR	47.25	47.01	47.01	12.4K	0.53	1.14
ALGEF	Alligator Energy Ltd	0.0200	0.0180	0.0200	255K	0.0015	8.11
ALGGY	Alliance Global	6.657	6.657	6.657	100	0.197	3.05
ALID	Allied Corp	0.0111	0.0111	0.0111	2.1K	0.0000	0.00
ALIZF	Allianz Se	413.0	404.7	407.6	2.7K	-5.4	1.30
ALIZY	Allianz ADR	41.24	40.87	40.96	340.7K	-0.10	0.24
ALKEF	Alkane Resources Ltd	0.8109	0.7771	0.7771	594.3K	0.0069	0.90
ALLDF	Ald S A	11.45	11.45	11.45	100	0.00	0.00
ALLGF	Allego N.V.	0.0300	0.0300	0.0300	100	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1990	0.1050	0.1300	2K	0.0000	0.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	0.9395	0.8970	0.9383	5.8K	-0.0161	1.69
ALNPY	All Nippon Airways C ADR	4.100	3.880	4.090	700	0.100	2.51
ALOD	Allied Resources Inc	0.2500	0.0950	0.2490	30.7K	-0.0188	7.02
ALORY	Alior Bank Sa	14.65	14.65	14.65	5.3K	0.00	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	31.84	30.85	31.60	7.9K	-0.19	0.60
ALPKF	Alpek Sab DE Cv	0.5296	0.5296	0.5296	3.5K	0.0026	0.49
ALPMF	Astellas Pharma Inc	11.30	11.30	11.30	1.6K	0.30	2.73
ALPMY	Astellas Pharma Inc	11.52	11.18	11.28	115.2K	-0.07	0.62
ALPP	Alpine 4 Holdings Inc Cl A	0.0011	0.0004	0.0011	15.5K	0.0005	83.33
ALRTF	Alr Technologies Sg Ltd	0.0200	0.0192	0.0192	33.2K	-0.0008	4.00
ALSMY	Alstom S.A.	2.540	2.490	2.500	223.3K	0.010	0.40
ALSSF	Alsea S.A.	3.222	3.222	3.222	100	0.122	3.92
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	13K	0.0001	20.00
ALSTF	Alpha Star Acquisition Corp	0.2900	0.2895	0.2899	98K	0.0349	13.69
ALTAF	Morella Corp Ltd	0.0279	0.0279	0.0279	8K	0.0022	8.56
ALTB	Alpine Auto Brokers Inc	3.000	3.000	3.000	100	-3.150	51.22
ALTHF	Altech Chemicals Ltd	0.0279	0.0258	0.0279	10K	0.0014	5.28
ALTPF	Altiplano Metals Inc	0.0400	0.0364	0.0365	80K	0.0000	0.00
ALTX	Altex Industries Inc	0.3205	0.2901	0.2901	2.6K	-0.0608	17.33
ALVLF	Big Ridge Gold Corp	0.1530	0.1339	0.1505	628.8K	0.0177	13.33
ALVOF	Alvopetro Energy Ltd	4.970	4.930	4.933	2.4K	0.053	1.08
ALXPF	Alpha Expl Ltd	0.4682	0.4682	0.4682	20K	0.0082	1.78
ALYAF	Alithya Group Inc Cl A	1.260	1.250	1.250	3.9K	-0.020	1.57
ALYI	Alternet Systems Inc	0.0027	0.0023	0.0027	5.54M	0.0003	12.50
ALZCF	Alzchem Group Ag	169.5	169.3	169.5	200	1.3	0.80
AMADF	Amadeus IT Holding S	79.65	77.55	79.65	1.3K	-0.09	0.12
AMADY	Amadeus IT Hlds S.A. ADR	78.48	77.87	77.87	29K	-0.60	0.76
AMBBY	Ambu A/S	15.35	15.35	15.35	100	-0.42	2.66
AMBK	American Bank Inc	15.90	15.90	15.90	100	0.15	0.95
AMBZ	American Business Bank	55.00	54.70	55.00	2.6K	0.20	0.36
AMCCF	Amcor Plc	8.830	8.291	8.291	454.6K	-0.539	6.11
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	3.4K	-0.0001	50.00
AMEGF	American Eagle Gold Corp	0.4046	0.4000	0.4000	8.5K	-0.0053	1.31
AMEN	Amen Properties Inc	540.0	540.0	540.0	100	30.0	5.87
AMFC	Amb Financial Corp	26.65	26.60	26.64	8.6K	0.04	0.15
AMFL	American Films Inc	0.1000	0.1000	0.1000	4K	-0.0024	2.34
AMFPF	Amplifon S.P.A.	18.33	18.33	18.33	100	0.87	4.98
AMGDF	Aston Martin Lagonda Global Holdings	1.162	1.110	1.162	2K	0.107	10.14
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	128.8K	0.0000	0.00
AMIGF	Admiral Group Plc.	43.68	43.68	43.68	400	-1.87	4.11
AMIGY	Admiral Group Plc	44.66	44.22	44.22	5.8K	-0.84	1.86
AMIH	American Intl Hlds Corp	0.0003	0.0002	0.0003	245.1K	0.0002	200.00
AMIVF	Atrium Mortgage Investment Corp	8.460	8.460	8.460	500	0.000	0.00
AMKAF	A.P. Moeller-Maersk A/S	2,081	1,998	2,081	100	39	1.90
AMKBF	A.P. Moeller-Maersk A/S	2,081	2,031	2,081	100	53	2.62
AMKBY	A.P. Moeller-Maersk A/S ADR	10.37	10.28	10.33	98.8K	0.12	1.18
AMKYF	ABC Mart Inc	20.86	20.86	20.86	100	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	60K	0.0000	0.00
AMLIF	American Lithium Corp	0.4056	0.3500	0.4000	481.8K	0.0400	11.11
AMLM	American Lithium Minerals Inc	0.0380	0.0325	0.0372	40K	-0.0034	8.37
AMLTF	Amp Ltd	1.300	1.140	1.140	500	-0.210	15.56
AMMHF	Ammb Holdings Bhd	1.302	1.302	1.302	700	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0013	0.0013	0.0013	700	0.0000	0.00
AMMNF		0.5100	0.5100	0.5100	2K	0.0000	NaN
AMMPF	Ammpower Corp	0.0210	0.0180	0.0197	13.8K	-0.0007	3.43
AMMX	Ameramex International Inc	0.0971	0.0971	0.0971	3K	-0.0015	1.52
AMNF	Armanino Foods	9.760	9.713	9.730	2.3K	-0.070	0.71
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0400	0.0350	0.0400	32.3K	0.0026	6.95
AMPE	Ampio Pharmaceuticals	0.1072	0.1072	0.1072	200	0.1045	3870.37
AMQFF	Abitibi Metals Corp	0.2128	0.2076	0.2076	53.6K	0.0076	3.80
AMROF	Amaero Ltd	0.2700	0.2700	0.2700	1.5K	0.0242	9.85
AMRQF	Amaroq Minerals Ltd	0.9718	0.9420	0.9718	39.5K	0.0252	2.66
AMRRY	American Rare Earths Ltd	11.82	11.20	11.82	18.8K	0.23	1.98
AMRU	Amaru Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AMSLF	Australian Mines Ltd	0.0118	0.0100	0.0105	124.4K	-0.0013	11.02
AMSSY	Ams-Osram Ag	7.450	7.400	7.450	300	0.250	3.47
AMSYF	Arcelormittal Sa	34.05	34.05	34.05	2.5K	0.86	2.58
AMTFF	Ameritrust Financial Technologies Inc	0.0560	0.0471	0.0472	82.5K	-0.0048	9.23
AMTY	Amerityre Corp	0.0399	0.0370	0.0370	65.1K	-0.0030	7.50
AMVMF	Amg Advanced Metallurgical Group NV	31.60	31.60	31.60	500	-1.76	5.27
AMVOY		8.230	8.100	8.230	1.6K	0.000	NaN
AMXEF	AMEX Exploration Inc	1.919	1.830	1.840	97.5K	-0.070	3.66
AMXOF	America Movil S.A.B. DE Cv	0.9732	0.9732	0.9732	695.4K	0.0286	3.03
AMXX	Maxx Sports TV Inc	0.0001	0.0001	0.0001	50K	-0.0002	66.67
AMYZF	Recyclico Battery Materials Inc	0.1063	0.0925	0.0950	136.3K	-0.0038	3.85
ANAS	Alternaturals Inc	0.0091	0.0090	0.0090	117.1K	-0.0003	3.23
ANCTF	Alimentation Couche-Tard Inc	53.34	52.61	53.34	151.7K	0.72	1.37
ANDC	Andover Bancorp Inc [Oh]	18.66	18.66	18.66	900	-0.34	1.79
ANDMF	Andromeda Metals Ltd	0.0111	0.0111	0.0111	40.2K	-0.0019	38.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	175.1K	0.0000	0.00
ANFGF	Antofagasta Plc	32.53	32.27	32.53	400	1.30	4.16
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2779	0.2779	0.2779	1.6K	0.1055	61.19
ANGPY	Anglo American Platinum Ltd	10.91	10.63	10.74	280.7K	0.61	5.97
ANICF	Anonymous Intelligence CO Inc	0.2853	0.2853	0.2853	6.5K	0.0059	2.11
ANIOY	Acerinox S.A.	6.350	6.350	6.350	100	0.200	3.25
ANKM	Ankam Inc	4.000	4.000	4.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.1642	0.1509	0.1642	89.3K	0.0184	12.62
ANLDD	Anfield Energy Inc.	5.410	5.380	5.400	21.4K	-0.026	0.48
ANLDF	Anfield Energy Inc	7.050	6.050	6.920	96.1K	1.110	19.10
ANNSF	Aena Sme S.A.	27.77	27.46	27.77	100	0.28	1.03
ANORF	Anortech Inc	0.0200	0.0200	0.0200	15K	0.0000	0.00
ANPCF	Angle Plc	0.0478	0.0478	0.0478	2K	-0.0549	34.10
ANPCY	Angle Plc ADR	0.3724	0.3724	0.3724	300	0.0172	4.84
ANPDF	Anta Sports Products Ltd	13.00	13.00	13.00	400	0.35	2.77
ANPDY	Anta Sports Prod ADR	304.1	302.0	302.0	1.2K	-3.6	1.18
ANPMF	Andean Precious Metals Corp	5.450	5.286	5.290	196.7K	0.040	0.76
ANRGF	Anaergia Inc	1.970	1.900	1.900	4.7K	-0.130	6.40
ANSLF	Ansell Ltd	20.02	20.02	20.02	200	-0.48	2.34
ANSLY	Ansell Ltd ADR	90.20	90.20	90.20	200	1.63	1.83
ANSNF	Anson Resources	0.0613	0.0613	0.0613	10K	-0.0055	8.23
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0190	0.0160	0.0160	513.8K	0.0010	6.67
ANTVF	Antares Vision Srl Spa	5.930	5.930	5.930	5K	0.830	16.27
ANYYY	Aena Sme S.A.	13.85	13.69	13.76	102.1K	0.01	0.07
ANZFF	Air New Zealand Ltd	0.3471	0.3471	0.3471	11.1K	0.0084	2.48
ANZGY	Anz Group Hldgs Ltd	21.99	21.78	21.92	41.8K	0.03	0.14
ANZLY	Air New Zealand Ltd	1.770	1.700	1.700	200	-0.030	1.73
AOAAS		5.800	5.800	5.800	300	0.000	NaN
AOBI	American Oriental Bioengineering Inc	0.0011	0.0011	0.0011	1K	0.0000	0.00
AOCIF	Autocanada Inc	24.10	24.10	24.10	600	-0.48	1.95
AOFLF	Africa Opportunity Fund Ltd	0.7000	0.7000	0.7000	100	0.0500	8.33
AOHLF	Autohellas Sa	13.63	13.63	13.63	1.1K	-2.37	39.50
AOIFF	Meren Energy Inc	1.350	1.280	1.345	58.2K	0.039	2.99
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
AOMFF	Alstom	25.18	25.18	25.18	100	2.12	9.19
AONC	American Oncology Network Inc	10.70	10.45	10.45	9.8K	-0.19	1.79
AONCW	American Oncology Network Inc	1.0100	1.0000	1.0000	2.7K	-0.1000	9.09
AONNF	Aeon Co. Ltd	12.55	12.00	12.00	900	-17.18	58.88
AONNY	Aeon Ltd ADR	12.35	12.03	12.08	16.3K	-0.01	0.08
AOREF	American Overseas Group Limited	1000.0	1000.0	1000.0	100	98.0	10.86
AOTTS		7.000	6.850	6.850	1.6K	0.000	NaN
AOTUF	Precinct Properties New Zealand Ltd	0.7551	0.7551	0.7551	2.5K	0.0224	3.06
AOTVF	Ascot Resources Ltd	0.0375	0.0300	0.0323	1.05M	0.0005	1.57
AOXG	Aoxing Pharmaceutical Company Inc	0.0052	0.0050	0.0052	9K	0.0002	4.00
AOZOY	Aozora Bank ADR	3.800	3.800	3.800	400	-0.100	2.56
APAAF	Appia Rare Earths & Uranium Corp	0.1400	0.1335	0.1355	145.1K	0.0020	1.50
APAJF	Apa Group Stapled Security	5.860	5.860	5.860	300	0.010	0.17
APCOF	American Critical Minerals Inc	0.2640	0.2350	0.2515	98.7K	0.0350	16.17
APCX	Apptech Corp	0.1850	0.1600	0.1798	25.2K	-0.0052	2.81
APCXW	Apptech Payments Corp WT	0.1000	0.1000	0.1000	2.6K	0.0000	0.00
APELY	Alps Company Co. Ltd	24.50	24.50	24.50	100	1.61	7.01
APEMY	Aperam	32.30	32.30	32.30	3K	0.29	0.89
APEOF	Coloured Ties Capital Inc	0.2315	0.2315	0.2315	4K	0.0015	0.65
APETF	Alphagen Intelligence Corp	0.1350	0.1350	0.1350	200	-0.0192	12.45
APEUF	Atlas Engineered Products Ltd	0.6088	0.6088	0.6088	500	0.0088	1.47
APGI	American Power Group Corp	0.0120	0.0120	0.0120	60K	0.0002	1.69
APGOD		3.000	2.730	2.730	111.1K	-0.170	5.86
APGOF	Apollo Silver Corp	0.5072	0.4700	0.5072	385.3K	0.0419	9.00
APGP	Advanced Products Gr	0.0658	0.0511	0.0512	700	0.0001	0.20
APHBF		3.960	3.960	3.960	200	0.050	1.28
APHD	Apogee 21 Hldgs Inc	0.0219	0.0219	0.0219	100	0.0018	8.96
APHP	American Picture House Corp	0.1700	0.1400	0.1700	52.1K	0.0172	11.26
APLIF	Appili Therapeutics Inc	0.0149	0.0116	0.0144	160K	0.0025	21.01
APMCF	Morien Resources	0.1809	0.1809	0.1809	600	0.0000	0.00
APMRF	Amper Sa Madrid	0.1510	0.1510	0.1510	1K	-0.0060	3.82
APNHY	Aspen Pharmacare Holdings Plc	5.850	5.800	5.840	9K	-0.010	0.17
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
APPEF	Appen Ltd	0.4593	0.4593	0.4593	1.5K	-0.2878	38.52
APPIF	Appier Group Inc	11.68	11.68	11.68	600	1.44	14.06
APPLF		13.00	9.25	13.00	1K	0.00	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.600	8.600	8.600	100	0.064	0.75
APRAF	Trailbreaker Resources Ltd	0.3040	0.2846	0.2900	14.7K	0.0160	5.84
APRU	Apple Rush Co. Inc	0.0007	0.0006	0.0006	94.5K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0169	0.0107	0.0169	1.7K	0.0015	9.74
APTBS		7.500	7.400	7.400	900	0.000	NaN
APTOF	Aptose Biosciences Inc	1.210	1.200	1.210	1.5K	-0.040	3.20
APTPF	Airports of Thailand Public Co. Ltd	1.120	1.120	1.120	4K	-0.130	10.40
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	111.9K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.320	1.280	1.320	60.7K	0.022	1.69
APXIF	Apx Acquisition Corp I Cl A	11.95	11.94	11.95	35.7K	0.00	0.00
APXYY	Appen Ltd	0.2347	0.2347	0.2347	100	-0.0587	20.01
APYP	Appyea Inc	0.0299	0.0270	0.0270	16.6K	-0.0007	2.53
APYRF	Allied Properties Real Estate Investment	15.42	15.42	15.42	125.4K	0.29	1.92
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	26.7K	-0.0001	50.00
AQSZF	Aequus Pharmaceuticals Inc	0.0034	0.0034	0.0034	100	-0.0005	12.82
AQUEF	Aquarius Engines A M Ltd	0.3000	0.3000	0.3000	1K	-0.0584	16.29
ARAAF	Aclara Resources Inc	1.521	1.460	1.500	69.7K	-0.015	0.99
ARAFF	Arafura Resources NL	0.1500	0.1250	0.1300	273.1K	-0.0045	3.35
ARAO	Aurasource Inc	0.0002	0.0002	0.0002	500	0.0001	100.00
ARBKF	Argo Blockchain Plc	0.0260	0.0220	0.0248	87.1K	-0.0017	6.42
ARBTF	Argo Gold Inc	0.0450	0.0435	0.0450	10K	0.0050	12.50
ARBV	American Riviera Bancorp	21.99	21.70	21.99	1.1K	0.28	1.31
ARCAY	Arcadis NV	50.10	50.10	50.10	200	-1.73	3.33
ARCNF	Arcane Crypto Ab	0.0051	0.0051	0.0051	9K	0.0000	0.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
ARCVF	Arcadis NV	50.88	50.88	50.88	200	0.00	0.00
ARDAS		6.500	6.350	6.500	500	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.2500	0.2500	0.2500	1.8K	0.0000	0.00
ARDNF	Argent Minerals Ltd	0.0330	0.0289	0.0330	42K	0.0030	10.00
ARDOS		10.25	9.95	10.25	1.2K	0.00	NaN
ARDRS		7.200	7.200	7.200	1K	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0017	0.0017	0.0017	200	0.0015	750.00
ARDVS		7.000	6.050	7.000	800	0.000	NaN
ARESF	Artis Real Estate Investment Trust	5.060	4.910	4.928	25.9K	-0.179	3.50
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.080	1.060	1.065	88.2K	0.035	3.40
ARGHF	Argo Corporation	0.3685	0.3201	0.3393	110.4K	-0.0307	8.30
ARGNF	Argen X NV	800.0	800.0	800.0	100	116.9	17.11
ARGQ	Argentum 47 Inc	0.0099	0.0099	0.0099	2K	0.0042	73.68
ARGTF	Artemis Gold Inc	24.87	24.40	24.41	45.9K	-0.09	0.37
ARGYF	Avanti Helium Corp	0.1764	0.1724	0.1735	24.4K	-0.0021	1.20
ARHLF	Archtis Ltd	0.1024	0.1024	0.1024	17.6K	-0.0063	5.80
ARHN	Archon Corp	13.00	13.00	13.00	200	1.00	8.33
ARHVF	Archer Ltd	2.530	2.530	2.530	1.2K	0.055	2.22
ARIRS		7.700	7.700	7.700	500	0.000	NaN
ARIZF	Affinity Metals Corp	0.0231	0.0231	0.0231	59K	0.0000	0.00
ARKAF	Arkema	67.30	67.30	67.30	300	-0.04	0.06
ARKAY	Arkema ADR	66.63	65.55	65.89	16.5K	0.67	1.03
ARLSF	Argo Living Soils Corp	0.6280	0.5875	0.6200	106.9K	0.0071	1.16
ARLUF	Aristocrat Leisure Ltd	43.01	43.01	43.01	100	-2.88	6.28
ARLYF	Argyle Resources Corp	0.2200	0.1940	0.2043	17K	-0.0007	0.34
ARNNY		34.41	33.77	33.91	2.7K	-0.26	0.77
ARREF	Amerigo Resources Ltd	1.820	1.750	1.753	90.9K	-0.052	2.88
ARRGS		6.150	6.150	6.150	200	0.000	NaN
ARRKF	Arras Minerals Corp	0.5600	0.5225	0.5437	34.2K	-0.0051	0.93
ARRNF	American Rare Earths Ltd	0.2500	0.2325	0.2390	3.1M	0.0042	1.79
ARRPY	Aeroports DE Paris Sa ADR	13.09	13.09	13.09	100	0.88	7.16
ARRRF	Ardea Res Ltd	0.3832	0.3667	0.3832	4.7K	0.0605	18.75
ARRT	Artisan Consumer Goods Inc	0.1730	0.1730	0.1730	4.2K	-0.0259	13.02
ARRXF	Archer Materials Ltd	0.2100	0.1850	0.1850	32.5K	-0.0150	7.50
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3400	0.3000	0.3150	86.1K	0.0150	5.00
ARSMF	Ares Strategic Mining Inc	0.1960	0.1800	0.1845	229.6K	0.0019	1.04
ARSSF	Assura Plc	0.6780	0.6780	0.6780	1K	0.0044	0.65
ARSUF	Fagron Sa	23.66	23.66	23.66	400	-1.54	6.11
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0319	0.0315	0.0319	5K	-0.0032	9.12
ARTNB	Artesian Resources Corp	33.76	33.76	33.76	200	0.00	0.00
ARTTF	Artemis Resources Ltd West Perth WA	0.0052	0.0052	0.0052	18K	0.0004	8.33
ARUXF	Acrux Ltd	0.0498	0.0498	0.0498	6K	0.0223	81.09
ARVGS		8.800	8.800	8.800	500	0.000	NaN
ARVLF	Arrival	0.0002	0.0002	0.0002	2.7K	-0.0001	33.33
ARVPS		8.900	7.950	7.950	900	0.000	NaN
ARVSS		7.000	7.000	7.000	400	0.000	NaN
ARWYF	Arway Corp	0.1101	0.0783	0.0815	180.3K	-0.0035	4.12
ARXRF	Imagine Lithium Inc	0.0183	0.0167	0.0183	20.5K	0.0002	1.10
ARYMF	Argosy Minerals Limited	0.0200	0.0200	0.0200	30K	-0.0040	16.67
ARYTF	Aryt Industries Ltd	15.00	15.00	15.00	1.1K	0.00	0.00
ARZGF	Assicurazioni Generali Spa	39.62	39.62	39.62	5.1K	4.43	12.59
ARZGY	Assicurazioni Genera	19.48	19.26	19.31	30.6K	-0.23	1.15
ARZTY	Aryzta Ag	8.654	8.654	8.654	500	-0.837	8.81
ASAAF	AT&S Austria Technologie & Systemtechnik	25.56	25.56	25.56	100	3.09	13.75
ASAGF	Australian Agricultural Company Ltd	1.0000	1.0000	1.0000	1K	0.0852	9.31
ASAIY	Sendas Distribuidora S.A. ADR	9.445	9.185	9.350	8.9K	-0.005	0.05
ASAPF	Aurora Spine Corp	0.2250	0.2250	0.2250	10K	0.0060	2.74
ASAZF	Assa Abloy Ser B SEK	36.61	36.61	36.61	20.4K	1.63	4.65
ASAZY	Assa Abloy Ab ADR	17.61	17.42	17.49	198.8K	0.10	0.58
ASBFF	Associated British Foods Plc	26.59	26.59	26.59	900	-3.74	12.33
ASBFY	Associated Brit Food ADR	27.21	27.04	27.10	19.1K	0.10	0.37
ASBRF	Asahi Breweries	12.10	10.72	12.10	900	0.60	5.22
ASCC	Aristocrat Group Corp	0.1040	0.0452	0.0452	43K	-0.0142	23.91
ASCCF	Asics Corp	27.47	27.47	27.47	100	1.47	5.63
ASCCY	Asics Corp	26.31	26.00	26.10	26.3K	-0.09	0.34
ASCJF	Amsc ASA	0.1521	0.1521	0.1521	10K	-0.0015	0.98
ASCLF	Ascletis Pharma Inc	1.980	1.200	1.200	4.2K	-0.340	22.08
ASCN	Absecon Bancorp	117.0	117.0	117.0	100	12.0	11.42
ASCRF	A Spac II Acquisition Corp Right	0.0401	0.0401	0.0401	500	0.0000	0.00
ASCUF	Arizona Sonoran Copper Company Inc	1.990	1.890	1.908	77.9K	-0.012	0.63
ASCWF	A Spac II Acquisition Corp WT	0.0101	0.0101	0.0101	8K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0037	0.0037	0.0037	1K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2740	0.2740	0.2740	300	0.0117	4.46
ASEKY	Aisin Corp	18.08	18.08	18.08	400	1.24	7.33
ASFH	Asiafin Holdings Corp	0.7700	0.7700	0.7700	300	-0.2900	27.36
ASGLY	Asahi Glass Ltd A	6.475	6.475	6.475	800	0.035	0.54
ASGOF	Asante Gold Corp	1.750	1.588	1.750	78K	0.150	9.38
ASGTF	Altus Group Ltd	42.88	42.75	42.75	1.4K	-0.21	0.48
ASHI	Asberry 22 Hldgs Inc	0.0536	0.0536	0.0536	200	0.0131	32.35
ASHTF	Ashted Group Plc	70.74	70.25	70.25	1.5K	0.80	1.15
ASHTY	Ashtead Group Pl ADR	284.3	280.1	284.0	8.6K	0.8	0.28
ASHXF	Ashburton Ventures Inc	0.2310	0.2250	0.2250	149.5K	0.0094	4.36
ASII	Accredited Solutions Inc	0.0003	0.0002	0.0003	184.2K	0.0001	50.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	110K	-0.0011	91.67
ASKH	Astika Holdings Inc	0.0085	0.0050	0.0085	13.5K	0.0035	70.00
ASLLS		8.100	8.050	8.100	1K	0.000	NaN
ASLRF	Alien Metals Ltd	0.0033	0.0033	0.0033	27.5K	0.0020	153.85
ASMIY	Asm International NV ADR	596.5	575.9	586.6	9.2K	-8.4	1.41
ASMLF	Asml Hld NV Ord Shs	976.8	955.0	955.0	300	-0.5	0.05
ASMMF	Australian Strategic Materials Ltd	0.4065	0.3783	0.3900	8.9K	0.0145	3.86
ASMVF	Asmpt Ltd	9.050	9.050	9.050	100	0.190	2.14
ASMVY	Asmpt Ltd	30.50	30.45	30.49	2.7K	-0.10	0.33
ASMXF	Asm International N.V.	600.0	583.3	593.5	100	47.0	8.61
ASOMY	Asos Plc	3.750	3.725	3.732	1.3K	-0.148	3.81
ASOZF	Asseco Poland S.A.	56.90	56.90	56.90	100	-1.02	1.76
ASOZY	Asseco Poland S.A.	57.50	57.50	57.50	100	0.00	0.00
ASPD	Aspen Digital Inc	2.630	2.630	2.630	2K	0.000	0.00
ASPHF	Ascentage Pharma Group	9.600	9.320	9.320	3.2K	-0.780	7.72
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
ASPU	Aspen Group Inc	0.0966	0.0850	0.0963	900	-0.0003	0.31
ASRE	Astra Energy Inc	0.0478	0.0457	0.0470	65.1K	-0.0003	0.63
ASRHF	Astroscale Hldgs Inc	4.880	4.880	4.880	300	-0.120	2.40
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	34.23	34.23	34.23	200	1.29	3.91
ASRRF	Asr Nederland N.V.	71.30	71.30	71.30	100	-1.28	1.76
ASTO	Astro Communications Inc	1.690	1.690	1.690	200	0.000	0.00
ASTQS		8.250	8.250	8.250	100	0.000	NaN
ASUUY	Asustek Computer Inc	57.73	57.73	57.73	500	-36.27	38.59
ASWIS		7.700	7.700	7.700	500	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0225	0.0210	0.0225	122K	0.0015	7.14
ASXFF	ASX Ltd	40.14	40.14	40.14	1.1K	1.49	3.86
ASXFY	ASX Ltd	40.04	39.83	39.88	14.6K	-0.34	0.85
ASXSF	Elysee Development Corp	0.3510	0.3510	0.3510	10K	-0.0032	0.90
ATBHF	Aston Bay Holdings Ltd	0.0438	0.0400	0.0400	28.1K	0.0046	12.99
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0350	0.0250	0.0250	48.4K	-0.0018	6.72
ATCLF	Advance Tc Ltd	0.0022	0.0022	0.0022	300	0.0000	0.00
ATCMF	Atico Mining Corp	0.1950	0.1900	0.1948	66.6K	-0.0083	4.09
ATCUF	Alta Copper Corp	0.3920	0.3630	0.3900	55.3K	-0.0150	3.70
ATDRF	Auto Trader Group Plc.	10.76	10.76	10.76	300	0.12	1.13
ATDRY	Auto Trader Group Plc	2.583	2.550	2.561	702.1K	0.001	0.04
ATDS	Data443 Risk Mitigation Inc	0.0004	0.0004	0.0004	25.98M	0.0000	0.00
ATEAY	Atea ASA	7.420	7.420	7.420	900	0.320	4.51
ATEK	Athena Technology Acquisition Corp II Cl	9.020	9.020	9.020	400	-0.980	9.80
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	600	0.0000	0.00
ATEPF	Astra Exploration Inc	0.5840	0.5220	0.5369	363.2K	0.0196	3.79
ATEYY	Advantest Corp ADR	107.1	105.6	105.7	60.5K	0.1	0.10
ATGAF	Altagas Ltd	18.15	18.00	18.00	1K	3.48	22.41
ATGFF	AltaGas Ltd	30.89	30.71	30.81	27.5K	-0.07	0.23
ATGGF	Actinogen Med Ltd	0.0250	0.0250	0.0250	37.5K	0.0010	4.17
ATGN	Altigen Communications Inc	0.6150	0.6050	0.6100	42.9K	-0.0100	1.61
ATGVF	Active Energy Group Plc	0.0983	0.0983	0.0983	100	0.0973	9730.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0636	0.0572	0.0572	200.1K	-0.0028	4.67
ATHOF	Athabasca Oil Sands Corp	4.876	4.818	4.830	49.1K	0.080	1.68
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	5.42M	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	15.46	15.29	15.31	23.5K	-0.02	0.13
ATLFF	Atlas Copco Ab	15.00	15.00	15.00	4.5K	0.04	0.29
ATLKY	Atlas Copco Ab Ser A ADR	17.56	17.34	17.38	112.3K	0.03	0.17
ATLPF	Atlas Copco Ab	17.35	17.35	17.35	200	0.17	0.99
ATMGF	Atco Mng Inc	0.5500	0.4900	0.4951	4K	-0.0849	14.64
ATMH	All Things Mobile Analytic Inc	0.0739	0.0401	0.0739	74.9K	0.0044	6.33
ATMTF	Andrada Mining Ltd	0.0461	0.0461	0.0461	18.6K	0.0062	15.54
ATNLS		10.40	10.40	10.40	500	0.00	NaN
ATNNF	Autoneum Holding Ag	188.0	188.0	188.0	600	0.0	0.00
ATONY	Anton Oilfield Services Group	37.57	37.57	37.57	100	-1.09	2.81
ATOXF	Quantum Critical Metals Corp	0.1260	0.1050	0.1209	260.4K	0.0087	7.75
ATROB	Astronics Corp	41.25	41.25	41.25	300	-0.15	0.36
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6821	0.6821	0.6821	1K	-0.0622	8.36
ATUSF	Altius Minerals Corp	23.75	23.47	23.56	12.3K	0.13	0.55
ATUUF	Tenaz Energy Corp	15.56	15.03	15.56	2.3K	0.44	2.88
ATVDY	Atresmedia Corporacion DE Medios DE	6.340	6.340	6.340	100	-0.270	4.08
ATVK	Ameritek Ventures	0.0057	0.0055	0.0057	9.9K	-0.0002	3.39
ATVVF	Australian Vanadium Limited	0.0095	0.0080	0.0095	196.2K	-0.0013	12.04
ATWT	Atwec Technologies Inc	0.0006	0.0006	0.0006	400.3K	-0.0001	14.29
ATXI	Avenue Therapeutics Inc	0.8000	0.7600	0.8000	7K	0.0399	5.25
ATXRF		1.890	1.760	1.760	205.5K	0.000	NaN
ATZAF	Aritzia	64.75	63.24	63.24	14.6K	-1.54	2.38
AUCCF	Ibero Mng Corp	0.0295	0.0295	0.0295	15K	-0.0155	34.44
AUCUF	Inflection Resources Ltd	0.2380	0.2101	0.2240	95.3K	-0.0020	0.88
AUDGF	Audinate Group Ltd	3.125	3.125	3.125	400	-0.045	1.42
AUEEF	Aura Energy Ltd	0.1700	0.1700	0.1700	2K	0.0080	4.94
AUGG	Augusta Gold Corp	1.240	1.210	1.240	2.1K	0.030	2.48
AUHIF	Advanced Gold Exploration Inc	0.0085	0.0085	0.0085	10.1K	0.0035	70.00
AUIAF	Aurania Resources Ltd	0.0910	0.0910	0.0910	500	-0.0090	9.00
AUKNY	Auckland International Airport ADR	21.99	21.99	21.99	1.5K	-1.42	6.06
AUKUF	Ams-Osram Ag	15.00	15.00	15.00	2K	3.15	26.58
AUMBF	1911 Gold Corp	0.4550	0.4200	0.4292	1.52M	-0.0110	2.50
AUMC	Auryn Mining Corp	0.6000	0.5800	0.5800	4.5K	-0.0180	3.01
AUMMF	Aumega Metals Ltd	0.0255	0.0200	0.0255	80K	0.0015	6.25
AUMN	Golden Minerals Company	0.4463	0.3832	0.4135	122.1K	0.0086	2.12
AUMTF	Aurelia Metals Ltd	0.1474	0.1474	0.1474	5.6K	0.0121	8.94
AUNXF	Axp Energy Ltd	0.0009	0.0007	0.0007	1.25M	-0.0001	12.50
AUOTY	Auo Corp ADR	4.760	4.660	4.700	16.7K	0.000	0.00
AUQFF		0.4500	0.4500	0.4500	2.5K	0.0000	NaN
AURI	Auri Inc	0.0001	0.0001	0.0001	32.49M	-0.0001	50.00
AURWF	Aurwest Res Corp	0.0100	0.0100	0.0100	20K	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.830	1.798	1.798	5.2K	-0.003	0.14
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	100	0.000	0.00
AUSGF		0.6250	0.5940	0.5940	11K	-0.0260	4.19
AUSI	Aura Systems Inc	0.3400	0.3140	0.3140	39.9K	-0.0210	6.27
AUSTF	Austin Engineering Ltd	0.2500	0.2500	0.2500	5K	0.0595	31.23
AUTLF	Austal Ltd	4.875	4.760	4.870	1.5K	-0.230	4.51
AUTR	Autris	0.6900	0.6000	0.6900	15.8K	0.0900	15.00
AUTSF	Autostore Hldgs Ltd	0.9010	0.9010	0.9010	200	-0.0790	8.06
AUUAF	Aluula Composites Inc	1.110	1.110	1.110	100	0.010	0.91
AUUMF	Aumann Ag	14.00	14.00	14.00	1.8K	0.16	1.16
AUVI		0.0001	0.0001	0.0001	4.5K	0.0000	0.00
AUVIP		0.0001	0.0001	0.0001	2K	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.5820	0.5578	0.5602	60.6K	-0.0167	2.89
AVACF	Avance Gas	0.0244	0.0225	0.0225	17.5K	0.0000	0.00
AVAI	Avant Technologies Inc	0.3973	0.3276	0.3458	184.4K	-0.0142	3.94
AVCNF	Avicanna Inc	0.1836	0.1800	0.1835	23.5K	0.0034	1.89
AVCRF	Avricore Health Inc	0.0472	0.0336	0.0354	104.5K	-0.0002	0.56
AVCTF	Avacta Group Plc	0.7463	0.7463	0.7463	5K	-0.0137	1.80
AVDJS		6.550	6.550	6.550	1K	0.000	NaN
AVDMS		8.800	8.800	8.800	1.5K	0.000	NaN
AVGDF	Avidian Gold Corp	0.0787	0.0732	0.0732	7.5K	0.0033	4.72
AVHBS		6.300	6.300	6.300	200	0.000	NaN
AVHES		6.000	6.000	6.000	300	0.000	NaN
AVHHL	Avita Medical Inc	1.0000	1.0000	1.0000	700	0.0966	10.69
AVHJS		6.900	6.850	6.850	1.4K	0.000	NaN
AVHSS		8.050	6.500	6.500	1.4K	0.000	NaN
AVHUS		6.800	6.800	6.800	300	0.000	NaN
AVHYS		8.000	7.550	7.550	800	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.12	8.99	10.12	2.8K	-0.49	4.62
AVIJF	Avichina Industry & Technology	0.5200	0.5200	0.5200	5K	-0.0800	13.33
AVIX	Avix Technologies Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
AVKNS		7.500	7.500	7.500	300	0.000	NaN
AVLBS		9.000	8.800	9.000	300	0.000	NaN
AVLKS		8.200	8.200	8.200	400	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0275	0.0220	0.0265	303.6K	-0.0026	8.93
AVLYS		8.200	8.200	8.200	100	0.000	NaN
AVLZS		7.750	7.750	7.750	700	0.000	NaN
AVNBF	Avon Technologies Plc	28.10	28.10	28.10	6.7K	3.04	12.13
AVNI	Arvana Inc	0.3379	0.2200	0.3379	700	0.1209	55.71
AVOA	Avoca Inc	1,375	1,325	1,375	100	50	3.77
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0058	0.0042	0.0042	4.9K	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0130	0.0130	0.0130	500	0.0096	282.35
AVRW	Avenir Wellness Solutions Inc	0.0151	0.0001	0.0001	13.4K	0.0000	0.00
AVTBF	Avant Brands Inc	0.5881	0.5735	0.5807	4.1K	-0.0162	2.71
AVTGF	Avanti Gold Corp	0.5150	0.4700	0.4700	42.5K	0.0185	4.10
AVTXF	Avantium N V	14.25	14.25	14.25	200	12.74	843.71
AVVH	Avvaa World Health Care Products Inc	0.0033	0.0030	0.0030	73.6K	-0.0004	11.76
AVVIY	Aviva Plc	18.42	18.14	18.30	66.7K	-0.21	1.13
AVVOF	Avio Spa	52.44	52.44	52.44	100	8.44	19.18
AVVSY		14.41	14.41	14.41	100	0.00	NaN
AVZTS		9.500	9.500	9.500	200	0.000	NaN
AWAEF	Siic Environment Holdings Ltd	0.1400	0.1400	0.1400	43.1K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.0280	0.0200	0.0280	53.8K	-0.0002	0.71
AWCA	Awaysis Capital Inc	0.2050	0.1600	0.2000	17.6K	-0.0050	2.44
AWEVF	Alphawave Ip Group Plc	2.420	2.420	2.420	6.2K	-0.125	4.91
AWFDF	A & W Food Svcs Cda Inc	26.92	26.92	26.92	100	-0.83	2.99
AWHL	Aspira Womans Health Inc	0.5200	0.4613	0.4900	126.7K	-0.0100	2.00
AWIN	Aerwins Technologies Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.2000	0.1800	0.1800	8.9K	-0.0012	0.66
AWLRF	Awale Res Ltd	0.5000	0.4258	0.4331	149.2K	0.0087	2.05
AWLWS		8.000	8.000	8.000	600	0.000	NaN
AWON	A1 Group Inc	0.0023	0.0023	0.0023	14K	-0.0003	11.54
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	3K	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0348	0.0338	0.0338	10.2K	-0.0013	3.70
AXAHF	Axa Group	47.34	47.34	47.34	1.1K	0.28	0.59
AXAHY	Axa Sa ADR	47.39	47.00	47.08	50.5K	-0.13	0.28
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
AXDDF	Azucar Minerals Ltd	0.0592	0.0350	0.0458	263K	0.0028	6.51
AXHLS		7.250	7.250	7.250	300	0.000	NaN
AXIM	Axim Biotechnologies Inc	0.0048	0.0046	0.0046	19K	-0.0003	6.12
AXLSS		9.400	9.400	9.400	300	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	15.6K	0.0000	0.00
AXOCF		0.2795	0.2795	0.2795	30K	0.0000	NaN
AXREF	Amarc Resources Ltd	0.9190	0.8950	0.9134	50.6K	0.0434	4.99
AXVEF	CDN Maverick Cap Corp	0.1726	0.1485	0.1485	34.5K	-0.0454	23.41
AXXA	Exxe Group Inc	0.0008	0.0006	0.0007	41.89M	0.0001	16.67
AYALY	Ayala Corp	8.200	8.200	8.200	200	-2.805	25.49
AYASF	Aya Gold & Silver Inc	12.46	11.53	11.57	292.5K	-0.68	5.53
AYRWF	Ayr Wellness Inc	0.0290	0.0221	0.0270	684K	0.0040	17.39
AYURF	Ayurcann Hldgs Corp	0.0330	0.0330	0.0330	2.5K	-0.0008	2.37
AYWWF	Ayr Wellness Inc	0.0024	0.0024	0.0024	3.2K	-0.0025	51.02
AZASF	Arizona Gold & Silver Inc	0.3300	0.3210	0.3249	104.6K	-0.0001	0.03
AZIHF	Azimut Holding Spa	38.40	38.40	38.40	100	2.95	8.33
AZLAF	Arizona Lithium Ltd	0.0080	0.0050	0.0050	149K	-0.0029	36.71
AZLCZ	Aztec Land Comb Cert	1,125	1,125	1,125	100	0	0.00
AZLGF	Azelis Group NV	14.52	14.52	14.52	100	0.54	3.83
AZMCF	Arizona Metals Corp	0.4572	0.4389	0.4402	829.6K	-0.0148	3.25
AZMTF	Azimut Exploration Inc	0.5500	0.5400	0.5460	10.5K	-0.0015	0.27
AZNCF	Astrazeneca Plc Ord	150.7	150.7	150.7	500	-6.1	3.88
AZREF	Azure Power Global Limited	1.100	0.990	1.100	52K	0.950	633.33
AZRGF	Azrieli Group Ltd	94.87	94.87	94.87	100	-4.92	4.93
AZRH	Azure Holding Group Corp	0.6700	0.4800	0.6000	126K	-0.0194	3.13
AZULQ	Azul S.A. ADR	0.7096	0.6203	0.6998	33.4K	0.0141	2.06
AZURF	Azincourt Energy Corp	0.0167	0.0140	0.0163	101.7K	0.0003	1.88
AZZTF	Aztec Minerals Corp	0.2100	0.1912	0.1954	1.05M	0.0078	4.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES