Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.00490.00320.00356,286,644-0.000920.45 
AABVFAberdeen Intl Inc0.02850.02100.02851,200-0.003711.49 
AACAFAac Tech Holdings7.3907.1507.150200-0.1702.32 
AACAYAac Acoustic Tec ADR7.8007.7507.77517,3880.0050.06 
AACHAac Holdings Inc0.76000.75000.75008,203-0.01001.32 
AACSAmerican Comm Solut0.00050.00050.00052,000-0.000228.57 
AACTFAct Aurora Ctl Tech0.07330.07000.070030,2000.00101.45 
AAEEFAltair Gold Inc0.01600.01600.016030,0000.002821.21 
AAGCAll American Gld Crp0.00020.00010.00025,369,3000.0001100.00 
AAGHAmerica Great Health0.01100.01100.011050,4190.00000.00 
AAGIYAia Group Ltd39.7239.4739.7197,7450.160.39 
AAIGFAia Group Ltd10.0309.9209.92015,500-0.3303.22 
AAIIQAlabama Aircraft Industries Inc0.07500.07500.07501,0000.025050.00 
AAINFAsiabasemetals Inc0.33960.33960.3396100-0.041410.87 
AAMAFAtlas Mara1.2501.1001.250320,000-0.0141.11 
AAMMFAlmadex Minerals Ltd0.18000.12800.180031,3290.018011.11 
AAMTFArmada Mercantile Ltd0.22000.10000.220017,0000.00000.00 
AAPJAap Inc0.00700.00700.00709,000-0.005041.67 
AAPTAll American Pet Company Inc0.00010.00010.00013,000,0000.00000.00 
AASLAmerica's Suppliers Inc0.40000.40000.40001,0000.00000.00 
AASPAll-Amer Sportpark0.34400.34400.34401,9000.00000.00 
AASZFAtlantic Sapphire As14.3514.3514.358000.100.70 
AATDFAa Plc0.55000.55000.55001,800-0.03055.25 
AATGFAti Airtest Techs Inc0.02400.02400.024010,0000.00000.00 
AATPAgape Atp Corp6.6006.6006.6002000.1001.54 
AATRLAmg Cap TR II48.2547.5647.567480.060.13 
AATVAdaptive Ad Systems Inc0.51000.39700.400015,3000.120042.86 
AAUKFAnglo American Ord27.6127.5527.617281.636.27 
AAVMYAbn Amro Bank N.V. ADR16.8116.7716.816,935-0.100.59 
AAVVFAdvantage Oil & Gas Ltd1.9951.9241.924729-0.0763.81 
AAVXFAbivax S.A.14.9814.9814.98200-1.448.77 
AAWCAlexandria Advantage Warranty Company0.00110.00110.0011104,1250.00000.00 
ABAHFAbacus Health Products Inc4.5204.4384.4384,1010.0080.18 
ABAKFAberdeen Asia-Pc Inc2.6642.6612.661500-0.0090.32 
ABBBAuburn Bancorp Inc13.2513.2513.251000.000.00 
ABBRFAbraplata Resource Corp0.03640.03510.0351142,8000.00185.41 
ABBYAbby Inc0.00270.00270.002750,000-0.00013.57 
ABCAFAthabasca Minerals0.26260.23000.26262,0000.01265.04 
ABCEAbco Energy Inc0.00300.00160.00162,310,466-0.000833.33 
ABCFFAbacus Mng & Expl Cp0.04150.03860.041042,150-0.00317.03 
ABCPAmbase Corp0.30000.30000.30002150.00000.00 
ABCZFAbcam Plc18.1017.9017.905580.422.38 
ABCZYAbcam Plc18.2817.6618.287090.010.07 
ABDRAmbassador Food Svcs Corp0.26000.26000.26001,300-0.080023.53 
ABEPFAbe Resources Inc0.04000.04000.04009990.011841.84 
ABFRFAberforth Smaller Companies Trust Plc16.8516.8516.852000.070.42 
ABGOFAbengoa S.A.0.02000.02000.02003000.00105.26 
ABGOYAbengoa S.A. ADR0.00330.00330.0033500-0.996799.67 
ABKBAmerican Basketball0.01000.01000.01001,8000.003042.86 
ABLEAble Energy Inc0.00040.00040.00041000.0003300.00 
ABLGFAlten Boulogne Billancourt115.0115.0115.02000.00.00 
ABLTAmer Biltrite Inc439.0432.0439.0100-1.00.23 
ABLZFAbb Ltd Zuerich22.6722.6622.67334,3540.241.05 
ABMBFAbcourt Mines Inc Cl0.05020.04620.050210,0000.00000.00 
ABMCAmer Bio Medica0.07000.07000.07004,000-0.00506.67 
ABMLAmerican Battery Metals Corp0.04000.03000.0327792,612-0.00113.25 
ABMTAdvanced Biomedical0.14900.14900.14901,5000.00000.00 
ABNAFAben Resources Ltd0.05830.05150.05159,3330.00183.62 
ABSCFAb Science Paris Ord5.4705.4705.470200-0.2905.03 
ABSSFAirboss of America Corp5.8205.7705.82012,1000.4307.98 
ABTOAB&T Financial Corp0.50000.50000.50001,0000.01002.04 
ABVCAmerican Brivision Corp6.0305.9006.0202,300-0.0801.31 
ABVGAffinity Beverage Group Inc0.00010.00010.00012,0000.00000.00 
ABVNAbv Consulting Inc0.51000.51000.51001000.3800292.31 
ABWNAirborne Wireless Network0.00010.00010.0001600,0050.00000.00 
ACANAmericann Inc0.69000.65000.650028,031-0.02503.70 
ACAZFAcadian Timber12.3012.2912.303,2500.000.02 
ACBCQAlbina Commty Bcp OR0.01110.01110.0111100-0.00043.48 
ACBDAnnabidiol Corp1.6001.6001.6001000.0503.23 
ACCAAcacia Diversified0.07500.07470.07475,1000.00020.27 
ACCFFAccord Financial Corp6.8956.8956.8951000.1121.65 
ACCMFAac Microtec Ab0.49000.49000.4900100-0.01002.00 
ACCRAccess Power Inc0.00750.00510.0060307,000-0.001014.29 
ACCYYAccor S.A.8.5758.5108.53052,771-0.0400.47 
ACDSFAscendas R E Inv TR2.2302.2302.2301,000-0.0502.19 
ACDVFAir Canada36.8536.6936.833,267-0.050.13 
ACEJFAcea S20.0720.0720.07400-0.100.50 
ACEYYAcer Inc Gdr Reg S2.8002.8002.8007000.0000.00 
ACEZAriel Clean Energy Inc0.00500.00500.00501,0000.00000.00 
ACFLAmc Financial Holdings Inc0.40000.40000.40008000.100033.33 
ACFNAcorn Energy0.33000.31000.325014,203-0.00501.52 
ACGBFAgricultural Bank0.41600.41600.41601,1200.01403.48 
ACGBYAgricultural Bk Chin10.2210.1810.183,548-0.010.10 
ACGIAmacore Group Cl A0.00040.00030.0003150,500-0.000125.00 
ACGXAlliance Creative Group Inc0.28000.28000.2800900-0.00200.71 
ACGYFSubsea 7 Sa Ord10.5510.5510.554000.555.50 
ACHFFArch Biopartners Inc0.74000.73100.73102,0000.02102.96 
ACKAYArcelik A S ADR17.1317.0417.1024,000-0.010.05 
ACKDFAuckland Intl Ltd NZ6.0206.0206.0203000.1302.21 
ACKRFAmerican Creek Resources Ltd0.05650.05310.0531173,0000.00316.20 
ACLLFAtco Ltd Cl I NV CD38.5438.5438.542000.180.47 
ACMCAmerican Church Mort1.9101.9101.910120-0.29013.18 
ACMTAcmat Corp31.5831.5831.58100-15.9233.52 
ACMTAAcmat Corp A32.2532.2532.251000.250.78 
ACMUYAcom Co. Ltd ADR10.00010.00010.000100-0.3503.38 
ACNDFAscendas India TR1.1401.1401.1407,6000.0100.88 
ACNFFAmsterdam Commodities NV22.5222.5222.524,0280.843.86 
ACNIAmerican Community Newspapers Inc0.00140.00140.001410,0000.00000.00 
ACNNFAuscann Group Holdings Ltd0.13000.11500.124045,235-0.00100.80 
ACNVAccelera Innovations Inc0.00180.00180.001873,1000.00000.00 
ACOPFA2 Corporation9.9109.6009.9103,9110.3103.23 
ACOPYA2 Milk CO Ltd ADR9.5859.5859.585189-0.0300.31 
ACRBAsia Carbon Industri0.00500.00500.00509,0000.00000.00 
ACRFFAccor S.A.41.1641.1641.16600-1.493.49 
ACRGFAcreage Holdings Inc5.6005.2945.294138,168-0.2564.61 
ACRLAtacama Resources International Inc0.02500.01760.02302,105,0150.003015.00 
ACRTAdvanced Credit0.09900.08750.087523,400-0.00505.41 
ACSAFAcs Actividades DE C38.9038.9038.901,1000.551.43 
ACSAYAcs Actividades ADR7.7707.7107.71028,3490.0650.85 
ACSYFAccsys Technologies Plc1.1801.1801.1801,400-0.0604.84 
ACTLArtec Consulting0.00020.00010.00012,215,0000.00000.00 
ACUIFAcuityads Holdings0.96850.94700.96852,4500.01121.17 
ACURAcura Pharma Cmn0.32500.29500.300011,6000.01003.45 
ACUSAcusphere Inc0.03100.03100.03101510.00000.00 
ACWRFAcceleware Ltd0.08500.08500.08505,0000.019730.17 
ACXIFAcciona S.A.101.3101.3101.3100-0.80.79 
ADACAdama Technologies0.00040.00020.0004145,7000.000133.33 
ADADAdaiah Distribution Inc0.01530.01000.0125111,5000.004760.26 
ADAPLAdelphia Recovery TR0.00010.00010.0001301,7000.00000.00 
ADBCFAdelaide Brighton Ltd2.3502.3502.3501,1000.28013.53 
ADBKFAddiko Bank Ag15.8515.8515.85100-0.653.94 
ADDCAddmaster Corp16.0516.0516.05100-0.100.62 
ADDDFAdidas Ag305.5304.7305.5640.00.00 
ADDYYAdidas Ag152.9151.6152.810,3241.30.86 
ADERYAida Engineering Ltd [Japan] ADR95.7895.3595.352006.357.13 
ADFJFAdf Group Inc0.90850.90850.9085100-0.04714.93 
ADFSAmerican Defense Systems Inc0.05020.04030.04093,150-0.009118.20 
ADFTAdfitech Inc1.4701.4301.470400,8000.0402.80 
ADGOAdvantego Corp0.00030.00020.0002341,0590.00000.00 
ADGSAdgs Advisory Inc0.00500.00500.0050100-0.007058.33 
ADHCAmerican Diversified0.00270.00240.0027516,5220.000312.50 
ADHGAndo Holdings Ltd4.9603.0003.0002000.0401.35 
ADHLFApplied Intl Holding0.02300.02300.02309,7000.00209.52 
ADIAAdia Nutrition Inc0.01090.00980.009815,000-0.00022.00 
ADLIAmer Medical Tech0.01020.01020.01022,000-0.00010.97 
ADMGAdamant Dri Processi0.02650.02000.020099,500-0.00229.91 
ADMLFAdmiral Plc1.1301.1301.1306,7000.0000.00 
ADMTAdm Tronics Unlimited Inc0.19000.18750.190027,6000.00070.37 
ADNYAdino Energy Corp0.00070.00070.000720,000-0.000222.22 
ADOMAdomani Inc0.18000.15600.165097,870-0.01508.33 
ADOOYPt Adaro Energy Tbk ADR4.6704.6704.6704000.0000.00 
ADPASAdelphia Recovery TR0.00050.00050.000528,4000.0004400.00 
ADPXYAudio Pixels Hl ADR11.4411.2311.441,0000.000.00 
ADRNYKoninklijke Ahold25.8625.7525.77939,165-0.230.88 
ADRZYAndritz Ag ADR7.7307.7307.730100-0.2503.13 
ADSVAllied Security Inno0.00460.00340.003411,723,584-0.000819.05 
ADTCAdvanced Dep Tech0.00600.00250.00254,000-0.001537.50 
ADTFFImetal Resources Inc0.05500.05500.05508,000-0.00508.33 
ADTMAdaptive Medias Inc0.00010.00010.00011,0000.00000.00 
ADTRAlliance Distributors Holding Inc0.04000.03500.040031,0000.00205.26 
ADVCAdvant-E Corporation5.0504.9605.05017,7000.55012.22 
ADVTAdvantis Corp0.00240.00120.0024466,5550.000420.00 
ADVVAdveco Group Inc2.0502.0502.050100-0.26011.26 
ADVZFAdvance Sct Ltd0.64790.64790.6479160-0.04836.94 
ADXDFAdex Mining Inc0.00330.00330.003312,5000.000517.86 
ADYEYAdyen NV ADR15.4415.2915.442,8880.020.13 
ADYXAdynxx Inc1.10000.85000.9750474-0.225018.75 
ADYYFAdyen NV770.1760.0770.1549-11.51.47 
AEBLFTransamerican Energy Inc1.7671.7671.7672000.26217.40 
AEBZYAnadolu Efes Birck0.69000.69000.690021,500-0.130015.85 
AECFFAction Energy Inc Ord0.00010.00010.00014000.00000.00 
AEDCAmerican Energy Dev Corp0.00010.00010.00015000.00000.00 
AEEIAmerican Environment0.06900.03000.06902,000-0.00101.43 
AEGGAmerican Energy0.03000.03000.03001,4000.00000.00 
AEGOFAegon NV Ord Shs4.4754.4004.40027,217-0.0902.00 
AEGXFAecon Group Inc13.1013.1013.10140-0.272.01 
AEGYAlternative Energy0.00010.00010.000170,0000.00000.00 
AELIYAnadolu Hayat Emeklilik A.S. ADR4.1294.1294.12981,2000.0000.00 
AELTFAdacel Techs Ltd0.33000.33000.33005000.02006.45 
AEMCArcher Entmt Mda Cmns0.09900.03320.09901,100-0.00090.90 
AEOXFAeroports DE Paris Sa190.5190.5190.5100-3.31.68 
AEPTAmerican Energy Partners Inc0.00540.00480.0054105,423-0.00011.82 
AERGApplied Energetics Inc0.24000.20500.2399105,7420.00502.13 
AERNAer Energy Resources0.00010.00010.000125,000-0.000990.00 
AEROAerogrow Intl Inc1.00000.95221.00002,5000.00000.00 
AERSAerius Cmn Stk0.00380.00380.00386,2000.00000.00 
AESEWAllied Esports Entertainment Inc WT0.23500.20750.230024,7350.030015.00 
AESOAtlantic Energy Sltns Inc0.00010.00010.0001244,2000.00000.00 
AESTYAes Tiete Energia Sa ADR2.5002.5002.500400-0.33011.66 
AETUFArc Energy Trust Uni5.8955.7505.85024,4500.2053.63 
AEXAFAtos Origin Sa Ord80.1080.1080.104000.180.22 
AEXAYAtos ADR16.9316.7916.8512,275-0.010.03 
AEXEAim Exploration Inc0.00010.00010.00013,328,7000.00000.00 
AEXFFAminex Plc Ord0.02500.02500.02502,5000.00000.00 
AFBGAmerican Fiber Green Products Inc0.05200.03400.05207000.00000.00 
AFFSAmtrust Financial Services Inc 7.25%20.5520.2520.268000.100.50 
AFFTAmtrust Financial Services Inc 7.50%20.6820.6820.681,544-0.050.24 
AFFYAffymax0.01500.01500.01505000.00085.63 
AFHBLAtlas Financial Holdings Inc 6.625%8.0008.0008.0005000.0000.00 
AFIPAAmfi Corp28,60028,60028,6001001,0003.62 
AFLYYAir France Ads11.2111.1711.171,960-0.161.37 
AFMJFAlphamin Resources0.12180.12180.121820,000-0.01017.66 
AFMLAerofoam Metals Inc0.00400.00400.00408,0000.0031344.44 
AFNLAmtrust Financial CO102.0102.0102.0100-8.07.25 
AFOMAll For One Media Corp0.00060.00040.00055,517,918-0.000116.67 
AFPWAlumifuel Pwr Corp0.00010.00010.0001422,9000.00000.00 
AFRAFAir France Klm11.0011.0011.003,000-0.705.98 
AFRVFAfrican Bk Invstmnts Ltd0.03000.03000.03001000.00000.00 
AFSIAAmtrust Financial Services Inc Pfd. A17.1016.7417.109,6120.201.18 
AFSIBAmtrust Financial Services Dep Pfd17.0516.7617.054,2800.000.00 
AFSICAmtrust Financial Services Inc Pfd. C17.0016.9516.952,360-0.281.63 
AFSIMAmtrust Financial Services Inc Prf17.1517.0017.1546,521-0.050.29 
AFSINAmtrust Financial Services Inc Pfd F17.4317.3117.3118,691-0.120.69 
AFSIPAmtrust Financial Services Dep Pfd17.0116.9816.988,437-0.020.09 
AFTCAlternative Fuel Tec0.00050.00050.000510,0000.000125.00 
AFTMAftermaster Inc0.00730.00650.0073100,0000.000812.31 
AFTPFAfterpay Touch Group Ltd20.3020.3020.301790.000.00 
AFYGAffinity Gold Corp0.01000.01000.0100256,8000.00044.17 
AGCBFAmarillo Gold Corpor0.14380.14380.14381,2000.013810.62 
AGCCFGensource Potash0.10120.10120.10123,0000.00707.43 
AGCZAndes Gold Corp0.00420.00400.004053,600-0.002538.46 
AGDXFAntioqua Gold Inc0.02070.01670.02074,500-0.003313.75 
AGDYAgri-Dynamics Inc0.02290.01910.022938,0000.00094.09 
AGEEFApogee Minerals Ltd0.27500.22000.240076,668-0.01004.00 
AGESYAgeas N.V. Ads60.5460.3360.545670.641.07 
AGFAFAgraflora Organics Intl Inc0.12600.10100.11061,056,161-0.00947.83 
AGFMFAGF Management Ltd4.6004.6004.600300-0.0450.98 
AGFXFDB Agriculture Long ETN Due April 1 20388.3808.3808.3802000.0000.00 
AGGFFAfrican Gold Gr0.30350.27830.2783110,979-0.02167.20 
AGGGAntilia Group Corp0.05200.04000.04002,3530.00000.00 
AGGHFAgrios Global Holdings Ltd0.17480.14710.17482,9000.021814.25 
AGGIAllied Energy Inc0.00410.00400.0040100,000-0.004050.00 
AGGLAgtech Global International Inc0.23000.10100.23001,5000.1299129.77 
AGGXAngiogenex Inc0.10510.10500.10502,0000.00100.96 
AGGZFAg Growth Inc Fd33.6433.6333.634000.571.71 
AGHCAeon Global Health Corp0.07000.07000.07002000.00101.45 
AGHIAgora Holdings Inc0.01000.00610.01008,2600.001011.11 
AGINAmerican Graphite Technologies Inc0.00190.00190.00191,1000.00000.00 
AGLDFAustral Gold Ltd0.04300.04300.04303000.00000.00 
AGLNFAgl Energy13.5213.5213.52200-0.120.88 
AGLTAngel Telecom Corp0.11000.11000.1100100-0.040026.67 
AGLXYAgl Energy Ltd ADR14.3513.3913.391,230-0.966.69 
AGMJFAlgoma Cent Corp [F]10.00010.00010.0002000.0030.03 
AGOAFAbengoa S.A.0.00950.00950.00955,5000.00000.00 
AGOWFAbengoa S.A. WT Cl A 03/31/20180.00010.00010.00011600.00000.00 
AGPIFAnglo Pacific Res Plc Ord2.3502.3502.350500-0.0502.08 
AGPPFAnglo Plati Ord Shs88.8588.8588.85100.490.55 
AGPYFAgile Property Holdings Ltd1.4001.4001.4003,5000.19015.70 
AGREFArgonaut Resources NL0.00150.00150.001528,0000.000550.00 
AGRIPAgribank Fcb Non Cum Pfd Fxd/Fltg Ser A107.6105.5105.5250-1.51.39 
AGRPYAbsa Group Ltd New A19.4119.0719.413,945-0.251.25 
AGRSAgristar Inc0.00130.00130.00135000.00000.00 
AGSMSilver Stream Mining Corp8.0008.0008.0003000.90012.68 
AGSOAgrisolar Solutions0.00170.00170.00172000.00000.00 
AGTEFAgtech Holdings Ltd0.03710.03650.036511,000-0.00256.41 
AGTKAgritek Holdings Inc0.11150.06510.065178,616-0.009913.20 
AGTTAngstrom Technologies Inc0.04170.04100.041760,000-0.008316.60 
AGUNFArctic Glacier TR UT0.01850.01780.0178650,001-0.00073.78 
AGXKFAnglo Asian Mng Plc Ord1.9001.9001.9001000.1206.74 
AGYPAllied Energy Corp0.00220.00220.002250,000-0.000312.00 
AHADAlphacom Holdings Inc0.12000.08000.12001,4000.045060.00 
AHAGAlpha Techs Grp Inc0.01700.01700.01701000.00000.00 
AHAHFAhalife Holdings Ltd0.00760.00760.007610,000-0.012562.19 
AHCHFAnhui Conch Cement C6.6006.5706.5701,9000.2253.55 
AHCHYAnhui Conch Cem ADR32.9932.8632.984,6070.110.33 
AHCOWAdapthealth Corp. WT1.5001.2501.500333,4330.0100.67 
AHCPAnchorage International Holdings Corp0.01300.01300.013019,000-0.00053.70 
AHELFAmerican Helium Inc0.02500.02500.0250100-0.015037.50 
AHEXYAdecco Sa ADR30.9030.7130.8452,970-0.260.82 
AHFCFFlow Capital0.10100.10100.1010100-0.00232.23 
AHFDActive Health Foods0.00010.00010.00013,110,0000.00000.00 
AHGIFAlternate Health Corp0.06100.06100.061014,000-0.00456.87 
AHIIAmerican Heritage International Inc0.00010.00010.00012000.00000.00 
AHIXAluf Holdings Inc0.00030.00020.000337,888,9500.00000.00 
AHKSFAsahi Kaisai Corp11.4511.4011.406000.100.88 
AHKSYAsahi Kaisai Cp ADR23.2023.0523.198,2920.210.93 
AHNRAthena Silver Corp0.03500.03000.030020,0000.00000.00 
AHODFKoninklijke Ahold NV25.8925.8925.8910,0000.542.13 
AHOTFAmerican Hotel5.2505.2355.23510,7090.0050.10 
AHROQAtheronova Inc0.00220.00220.00221000.00000.00 
AIAGYAurubis Ag ADR26.7126.7126.71400-0.491.80 
AIBGYAib Group Plc ADR7.0206.7406.740416-0.5908.05 
AIBRFAib Group Plc3.4803.4803.4802000.2808.75 
AICAFAir China Ltd0.88320.88320.8832300-0.01721.91 
AIDAAida Pharmaceuticals0.02500.01130.025071,0000.0137121.24 
AIFSAgent Info Software2.4002.3502.4003,700-0.0702.83 
AIKOAlternative Investment Corp4.0001.7601.760600-3.24064.80 
AILIOAmeren Illinois CO Pfd 4.26%98.5097.0098.50200-1.501.50 
AILLLCentral Illinois Public Service Company27.4027.4027.402300.000.00 
AILLMAmeren Illinois CO Pfd 4.92%102.5102.5102.5100-1.00.97 
AILLNAmeren Illinois CO Pfd 4.9%103.5103.5103.52002.52.48 
AILLPAmeren Ill CO95.8595.8595.851000.850.89 
AILQFAirlq Inc0.18300.18300.18301,500-0.00140.76 
AIMHAimrite Holdings Cor0.00290.00170.002935,6000.00000.00 
AINSFAinsworth Game Tech0.44000.44000.44001,0000.00000.00 
AIOSFAtresmedia Corporacion DE Medios DE4.2924.2924.2922,1590.1152.74 
AIPUYAirports of Thailand Public CO Ltd ADR23.6123.6123.61204-0.632.60 
AIQUFL'Air Liquide Ord EU133.4133.3133.43000.70.49 
AIQUYL'Air Liquide ADR27.0926.9127.0119,712-0.050.18 
AIROAirspan Networks Inc4.3104.3104.310500-0.69013.80 
AIRRFAurion Res Ltd1.3561.3201.3225,971-0.0392.83 
AIRYYAir China Ltd ADR18.2618.0218.2611,9950.080.44 
AISSFAisoftware Spa0.03680.03100.03684,8090.00000.00 
AITAWunong Asia Pacific CO Ltd0.01000.01000.0100200-0.005033.33 
AITXArtificial Intelligence Tech Solutions0.00010.00010.00019,400,0000.00000.00 
AIVAFAviva Plc5.2035.2035.2031,2000.0531.03 
AIVNAmerican International Ventures Inc0.00400.00400.004040,000-0.00036.98 
AIXNAixin Life International Inc0.85000.85000.85002,500-0.150015.00 
AIXXFAixtron Se8.9108.9108.910700-0.6827.11 
AJIAAjia Innogroup Holdings Ltd1.00000.55001.00008,300-2.000066.67 
AJINYAjinomoto CO Inc ADR16.4416.4416.44100-0.663.86 
AJMPFAshmore Group Plc6.2906.1706.2902,1120.0500.80 
AJXGFAgjunction Inc0.30500.29120.30504,5000.00381.26 
AKABYAlk-Abello A/S ADR48.9148.9148.91100-3.326.36 
AKAOQAchaogen Inc0.01410.01100.0112158,631-0.001813.85 
AKBIFAkebono Brake Indus Ord2.1702.1702.1701000.1607.96 
AKBLFAlk-Abello A/S249.9249.9249.940034.415.98 
AKBTYAkbank Turk Ano ADR2.5802.5602.5607,642-0.0100.39 
AKMNFAkumin Inc3.3013.3013.301100-0.0300.91 
AKOMAerkomm Inc10.00010.00010.000100-1.99016.60 
AKRFFAckroo Inc0.14670.14670.14672,1000.00604.26 
AKRRFAker Philadelphia Sh4.8704.8704.8703000.0200.41 
AKRTFAker Solutions Holding ASA2.4602.4602.460200-2.34048.75 
AKTAFAkita Drilling Ltd0.87250.85000.87254,9100.182526.45 
AKVAArkanova Energy Corp0.00280.00280.002816,600-0.00039.68 
AKZOFAkzo Nobel NV96.3095.7095.707000.700.74 
AKZOYAkzo Nobel NV ADR #32.8032.6632.6817,450-0.310.94 
ALANAlanco Technologies Inc0.01150.00900.0090114,300-0.002521.74 
ALARFAlaris Royalty16.5516.5516.555000.311.88 
ALBHFAlibaba Health Information Technology1.1001.1001.1001,0000.0100.92 
ALBKFAlpha Bank Grd20002.0002.0002.0007000.0000.01 
ALBKYThe Alpha Bank A.E0.50200.46720.46722,671-0.01282.67 
ALBYCommunity Cap Bcshs11.2511.0011.003390.141.29 
ALDAAtlantica Inc1.00001.00001.0000500-0.05004.76 
ALDSApplife Digital Solutions Inc0.22500.05640.220012,9000.01004.76 
ALDVFAldever Res Inc0.03950.03950.0395400-0.025639.32 
ALEAFAleafia Health Inc0.50390.48710.4871109,571-0.00290.59 
ALFDFAstral Foods Ltd13.4013.4013.401000.806.35 
ALFFFAlfa S.A.B. DE C.V.0.75000.75000.750012,500-0.04445.59 
ALFVFAlfa-Laval Ab23.9523.9523.951000.602.57 
ALFVYAlfa-Laval Ab ADR24.4824.4124.483,0520.190.78 
ALGDFAlgold Resources0.05900.05900.05901,000-0.027131.48 
ALGGFAlliance Global Group Inc0.22000.22000.22002,5000.00502.33 
ALGGYAlliance Global10.8010.8010.80100-0.181.64 
ALGWFAlliance Growers Corp0.02000.02000.02007,9310.00000.00 
ALGXYAffinity Energy & Health Ltd ADR0.00500.00500.00501000.00000.00 
ALIAFAlacer Gold Corp5.3205.2905.29013,350-0.0100.19 
ALIDAllied Corp1.4801.3001.4807000.0100.68 
ALIFArtificial Life Inc0.00400.00400.004050,0000.00000.00 
ALITFAlliance Trust CO Ltd Ord10.5510.5510.552,5000.292.83 
ALIZFAllianz Ag240.0237.3237.3100-0.50.21 
ALKEFAlkane Exploration N0.41100.41100.41101,0000.01102.75 
ALKMAlkame Holdings Inc0.00030.00020.0002157,500-0.000133.33 
ALKNAlkane Inc0.00050.00050.00055,0000.00000.00 
ALLIFAlpha Lithium Corp0.26090.26000.26093,500-0.02639.16 
ALLMAlliance Bioenergy Plus Inc0.06400.05500.060072,200-0.00406.25 
ALLVFAltice N.V.5.9805.9805.9805,0000.3706.60 
ALLWFAllied Minds Plc0.65000.65000.65001000.00000.00 
ALMEAlamo Energy Corp0.00010.00010.00012,3000.00000.00 
ALMFFAltium FX Ltd24.0024.0024.005000.813.47 
ALMMFAluminum Corp of China Ltd0.31150.29900.29905,000-0.01544.90 
ALMTFAlmonty Industries0.42660.42000.420016,0000.00791.92 
ALNPYAll Nippon Airways C6.7006.7006.700157-0.0200.30 
ALODAllied Resources Inc0.20000.20000.200010,000-0.044018.03 
ALPCAlpha Investment Inc20.0020.0020.001000.000.00 
ALPEAlpha-En Corp0.47000.43000.43002,300-0.04008.51 
ALPIBAlpine Banks Colorado5,0005,0005,00010000.00 
ALPMFAstellas Pharma Inc17.5017.0517.05700-0.352.01 
ALPMYAstellas Pharma Inc17.3217.0317.3011,6710.070.41 
ALPPAlpine 4 Technologies Ltd0.26400.21690.23101,538,738-0.01586.40 
ALPVNAlabama Pwr 4.60 Pd101.8101.8101.81000.90.89 
ALRTAlr Technologies Inc0.01660.01660.01666,0000.00159.93 
ALSMYAlstom S.A.4.5604.4994.5301,5790.0851.91 
ALSSFAlsea S.A.2.6502.6502.6501,100-0.0471.74 
ALSTAllstar Health Brands Inc0.00020.00010.00022,019,9990.0001100.00 
ALSWFAbsolute Software Cp6.3906.3906.390100-0.0600.93 
ALTAAlterola Biotech Inc1.0501.0501.050100-0.40027.59 
ALTAFAltura Mining0.04000.03800.038312,6000.00030.79 
ALTDAltitude International Inc0.05500.05500.055010,000-0.015021.43 
ALTGFAltagas Ltd Fxdfr Prf Perpetual USD 2519.1519.1519.152000.170.90 
ALTKYAltran Tech Sa ADR1.5351.5351.5353000.0453.02 
ALTMWAltus Midstream Company WT0.10000.09500.095029,1000.00000.00 
ALTNAlternus Energy Inc0.16000.16000.16007,2500.00000.00 
ALTXAltex Industries Inc0.08120.08120.08126,6000.00010.12 
ALVLFAlto Ventures Ltd0.01000.01000.01001,500-0.010050.00 
ALVOFAlvopetro Energy0.52000.50000.520058,000-0.00500.95 
ALVRQAlvarion Ltd0.00340.00340.00342730.00013.03 
ALVVFAltice Europe N.V. Cl B6.0006.0006.0004000.3005.26 
ALXEFAlx Uranium Corp0.03410.03270.03275,000-0.004311.62 
ALXXFAvante Logixx Inc1.0021.0021.0022,4000.15818.67 
ALYEAly Energy Services Inc [De]0.81000.81000.81001,200-0.560040.88 
ALYIAlternet Systems Inc0.00490.00430.00475,573,876-0.00024.08 
AMADFAmadeus IT Holding S78.7678.7678.76100-0.100.13 
AMADYAmadeus IT Hlds S.A.79.9979.4179.987,2400.050.06 
AMARAmarillo Biosciences0.30000.24000.30008,9500.00000.00 
AMAZAmazing Energy Oil & Gas CO0.15500.15000.15005,735-0.01006.25 
AMBBYAmbu A/S ADR17.1817.1817.181000.261.54 
AMBDAmer Mobile Dental Corp0.00020.00020.0002100-0.000133.33 
AMBFFAmbu A/S17.1517.1517.151,0001.257.86 
AMBKAmerican Bank Inc12.0012.0012.001,500-0.504.00 
AMBSAmarantus Bioscience Holdings Inc0.01900.01550.0180788,7010.002818.42 
AMBZAmerican Business Bank34.6134.5034.601,945-0.010.03 
AMCCFAmcor Plc Cdi10.2510.2510.2538,2000.505.13 
AMCFAndatee China Marine Fuel Services0.00540.00540.00548000.00000.00 
AMCOArmco Metals Holdings Inc Com0.01000.00020.00906,2000.00851700.00 
AMCTAmerican Education Center Inc0.55000.55000.5500100-0.202526.91 
AMCYAcs Global Inc2.5002.3102.3103000.0100.43 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.09000.09000.09001000.00000.00 
AMDHFCardiex Ltd0.01550.01550.0155353,3000.00000.00 
AMDLYAmada Holdings CO Ltd ADR45.0045.0045.00300-0.501.10 
AMENAmen Properties Inc755.5755.5755.525.50.73 
AMEUFAdmedus0.06550.06550.06557,000-0.00152.24 
AMFCA M B Financial Cp16.9916.9916.99200-0.261.51 
AMFLNanoscience Tech Inc0.10000.10000.10002,0000.0700233.33 
AMGDFAston Martin Lagonda Global Holdings Plc7.8007.8007.800200-0.5806.92 
AMGYAmerican Metal & Tec0.00310.00310.003113,9000.00000.00 
AMHDAmelot Holdings Inc0.00420.00420.00422000.00012.44 
AMHPFAmazon Mining Hld0.34000.34000.34001,500-0.00551.59 
AMHVAmerican Hemp Ventures Inc3.0403.0403.040100-0.2106.46 
AMIGFAdmiral Group Plc28.3528.3528.357000.551.98 
AMIGYAdmiral Group Plc28.6328.6328.631730.752.69 
AMIHAmerican Intl Hlds Corp0.92000.84000.910021,5250.03003.41 
AMINAmerican Intl Ind0.12550.11100.11101,2000.00050.45 
AMIQFAmi Resources Inc0.01300.01300.01301,0000.00000.00 
AMIVFAtrium Mortgage Investment Corp10.6210.6010.601,5000.090.83 
AMKAFA.P. Moeller Maers A1,3951,3901,390100251.83 
AMKBFA.P. Moeller Maers B1,4101,4101,41010000.00 
AMKBYA.P. Moeller-Maersk A/S7.4707.3407.42810,8100.0130.17 
AMLHAmerican Leisure Hld0.00010.00010.00011,300,0000.00000.00 
AMLMAmerican Lithium Min0.01000.00850.010017,5000.001517.65 
AMLTFAmp Ltd1.3001.2601.30010,2000.0604.84 
AMLYYAmp Ltd ADR5.5005.5005.5001,2000.4288.43 
AMLZFAfrican Minerals Ltd0.00300.00300.00303,0000.00281400.00 
AMMCFAmur Minerals Corp Ord0.04360.04000.0436110,000-0.005411.02 
AMMJAmerican Cannabis Company Inc0.15000.14000.150026,9820.00856.01 
AMMXAmeramex Intl Inc0.00950.00950.009515,861-0.00055.00 
AMNCAmincor Inc A0.14000.14000.14003,0000.00000.00 
AMNCBAmincor Inc B0.10000.10000.10001,000-0.050033.33 
AMNEAmerican Green Group Inc0.00010.00010.00015,0000.00000.00 
AMNFArmanino Foods3.5403.4903.5409050.0501.43 
AMNLApplied Minerals Inc0.01200.01120.0120282,7080.00043.45 
AMNPAmerican Sierra Gold0.01410.01410.01413340.00000.00 
AMNZFAmbrian Plc0.00030.00030.00035,200-0.010097.09 
AMPGAmplitech Group0.07400.07000.074044,1830.00385.41 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.01010.01010.01013000.00000.00 
AMRQQAlta Mesa Resources Inc0.04000.03600.038342,1690.00061.59 
AMRRAmerican Metals Recovery & Recycling Inc0.12000.12000.12005000.020020.00 
AMRUAmaru Inc0.00660.00320.003220,0000.00000.00 
AMRWQAlta Mesa Resources Inc WT [28/03/2024]0.00090.00090.0009388,8880.0008800.00 
AMRZFArena Minerals Inc0.03000.03000.03005,000-0.00010.33 
AMSAAmerican Seniors Association Holding0.02000.02000.020010,0000.00000.00 
AMSIYArcelormittal ADR0.12500.12500.12501,000-0.00503.85 
AMSLFAustralian Mines Ltd0.01100.01020.010210,000-0.001815.00 
AMSSYAms Ag ADR22.3022.1522.15606-1.205.14 
AMSUAmanasu Environmnt Corp0.06000.06000.060010,0000.010020.00 
AMSYFArcelormittal Sa17.4417.4417.4447,9000.593.47 
AMTCQAmeritrans Capital Corp0.00420.00420.00421,5000.00012.44 
AMTYAmerityre Corp0.02000.01690.017076,630-0.00063.41 
AMVMFAmg Advanced Metal23.0623.0623.06200-0.080.32 
AMWKAmeristar Network Inc0.01350.01350.0135200-0.006532.50 
AMXEFAMEX Exploration0.96200.96000.9620500-0.00450.47 
AMXVFAmerica Movil S.A.B. DE C.V.0.78490.78150.78151,150-0.01351.70 
AMYZFAmerican Manganese Inc0.16500.16000.16255,670-0.00201.22 
ANASAlternaturals Inc0.01900.01010.0190114,7000.009090.00 
ANCERestance Inc0.00130.00130.001346,900-0.000213.33 
ANCTFAlimentat Cou Mulvtg32.9932.9932.993000.310.95 
ANCUFAlimentation Couche-Tard Inc32.8332.6432.83690-0.010.04 
ANDCAndover Bancorp Inc [Oh]20.0020.0020.003,1600.703.63 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.00850.00850.008512,1230.00000.00 
ANDIAndiamo Corp0.00010.00010.00013,531,5500.00000.00 
ANDRAndritz Ag0.02300.02130.023034,1750.00177.98 
ANEWFAustralia & N Z Bkg16.9916.9916.991,4000.372.23 
ANFCAnte5 Inc0.01800.01800.018043,0000.00000.00 
ANFGFAntofagasta Plc Ord12.0011.9912.002,0000.585.08 
ANGCFAngel Gold Corp0.01340.01010.013412,4000.002421.82 
ANGGFAngang Steel CO Ltd Ord0.32000.32000.320065,000-0.02707.78 
ANGPYAnglo American Platinum Ltd14.7514.3714.503,944-0.120.82 
ANGUFAnglo-Canadian Mining Corp0.01470.01470.01473000.00107.30 
ANIOYAcerinox Sa ADR5.2755.1505.1501,2000.0000.00 
ANKOFAnkor Gold0.06920.06920.0692980-0.00597.86 
ANLBFAlexander Nubia Intl0.02000.02000.020040,0000.00000.00 
ANLDFAnfield Energy Inc0.07500.07000.075016,000-0.00425.30 
ANLKYAlkane Res Ltd3.9803.9803.980200-0.0300.75 
ANNSFAena S.A.180.8180.8180.8100-3.61.93 
ANPCYAngle Plc Surrey ADR9.2009.2009.2001,100-0.1711.83 
ANPDFAnta Sports Products Ltd9.0008.7509.000900-0.4004.26 
ANPDYAnta Sports Prod ADR229.5225.6225.6667-10.24.34 
ANRCFAltona Resources Plc Ord0.10000.10000.10008000.00000.00 
ANSLFAnsell Ltd20.0019.7520.006000.804.17 
ANSLYAnsell Ltd ADR79.8079.6279.801,083-0.050.06 
ANSUAmanasu Techs Corp0.01300.01180.012950,000-0.007135.50 
ANTHAnthera Pharmaceutic0.03800.03410.03804,581-0.00409.52 
ANVVAnvia Holdings Corp0.02000.02000.02004,0000.019919900.00 
ANXGFAnaconda Mining Inc0.16500.16000.162046,350-0.00804.71 
ANZBYAustralia and New Zealand Bank16.7616.4116.5851,391-0.171.01 
ANZFFAir New Zealand Ord1.9101.8451.8459,1000.0955.43 
ANZLYAir New Zealand Ltd ADR8.9608.9608.960600-0.2402.61 
AOCIFAutocanada Inc8.8448.4878.8445,6000.90111.34 
AOGCAustralian Oil & Gas0.00250.00210.002163,500-0.003058.82 
AOIFFAfrica Oil Corp0.89390.89000.89005,000-0.00800.89 
AOLSAeolus Pharmaceuticl0.00130.00120.0013964,2000.000330.00 
AOMFFAlstom Shs Prov Regr44.7744.7744.77100-0.611.33 
AONNYAeon CO Ltd ADR20.1520.1520.15200-0.211.03 
AOREFAmerican Overseas Group Ltd400.0399.0400.01004.11.04 
AOTVFAscot Resources Ltd0.48960.47250.478216,2970.00541.14 
AOVTFAndover Mining Corp0.00010.00010.0001157,4000.00000.00 
AOWDFAo World Plc1.1201.1201.1202000.30036.59 
AOXGAoxing Pharmaceutical Company Inc0.00800.00800.00802,0000.00000.00 
AOXYAdvanced Oxygen Tech0.08050.08050.08052000.00000.00 
AOZOYAozora Bank ADR6.6306.5006.5004000.1502.36 
APAAFAppia Energy Corp0.11600.10800.116012,000-0.00836.68 
APAFFApella Resources Inc0.04050.03140.031556,000-0.008521.25 
APAJFApa Group7.4607.3507.46010,6000.1502.05 
APCDFA Cap Resources Ltd0.00900.00900.00902000.001012.50 
APCOFAmerican Potash Corp0.01010.01010.010160,0000.00000.00 
APCXApptech Corp0.52000.52000.5200360-0.03005.45 
APELYAlps Electric Ltd Ad48.2548.2548.251001.413.01 
APEMYAperam32.0031.5832.006001.344.39 
APEOFAmericas Petrogas Inc0.04000.02000.0200235,000-0.015042.86 
APEUFAtlas Engineered Products Ltd0.34000.34000.340014,000-0.00752.16 
APGIAmerican Power Group Corp0.00900.00900.009012,4000.002436.36 
APGMFApplied Graphene Mat0.24500.19000.190012,200-0.057023.08 
APHDAppiphany Technologies Holdings Corp0.00130.00130.001350,0000.00000.00 
APHEAlpha Energy Inc4.7504.7504.750200-0.2404.81 
APLDApplied Science Prod0.00720.00720.00723000.00000.00 
APLOApollo Bancorp Inc39.9939.9939.992000.000.00 
APLVFAp Alternative Units0.11010.11010.11011,0000.049982.89 
APMCFMorien Resources0.32000.32000.32003790.00000.00 
APMFFEagle Graphite Inc0.03370.03370.0337400-0.011926.10 
APNHFAspen Pharmacare Hld8.1808.1808.1803000.4706.10 
APNHYAspen Pharmacare7.5207.5207.5203000.0901.21 
APPBApplied Biosciences Corp0.20000.20000.2000200-0.064024.24 
APPDWApplied Dna Sciences Inc WT1.2500.9601.2503,4000.50066.67 
APPMApparel MFG Assocs Inc0.00020.00020.00024,0000.00000.00 
APPZMonster Arts Inc0.00010.00010.00011,8000.00000.00 
APQTAppliqate Inc3.7503.2603.7401,1000.1905.35 
APRAFGoldstrike Resources0.00600.00600.006050,000-0.001115.49 
APRCPAlabama Pwr 4.52 Pfd102.5102.5102.51000.30.24 
APRDMAlabama Pwr 4.92 Pd104.7104.7104.71000.00.00 
APRDNAlabama Pwr 4.20 Pd100.15100.00100.00400-0.150.15 
APRDOAlabama Power CO 4.64% Pfd101.0100.7100.7600-0.30.34 
APROAllegiant Professnl B/S0.00250.00250.002510,000-0.001537.50 
APRRFAtlantic Power Preferred Equity Ltd14.2014.2014.203000.181.28 
APRUApple Rush Company Inc0.01500.01160.01201,660,291-0.00107.69 
APRWFAtlantic Pwr Pfd Equ12.2712.2312.262,2000.231.89 
APSIAqua Power Systems0.00300.00300.00301000.00000.00 
APTEFApteryx Imaging Inc0.24710.24710.24711,0000.01717.43 
APTLAlaska Pwr & Tel CO64.0063.7563.75500-0.250.39 
APTYApt Systems0.00030.00020.000278,6110.00000.00 
APVNFArise Technologies Corp0.00010.00010.000140,0000.00000.00 
APVSGuardian Tech Intl0.00180.00160.0016191,1110.00016.67 
APYIAspyra Inc0.07500.07500.0750500-0.025025.00 
APYPAppyea Inc0.00010.00010.0001600,0000.00000.00 
APYRFAllied Pptys R E Inv40.3040.3040.30200-0.751.84 
AQARFAquila Resources Inc0.12500.12000.12002,6100.00423.63 
AQBNAab National CO0.00010.00010.00012000.00000.00 
AQFDA Classified Ad Inc0.00010.00010.00011000.00000.00 
AQFHAquesta Financial11.3111.2611.303,2000.050.44 
AQQRFAquarius Surgical Technologies Inc0.27000.27000.2700300-0.074721.67 
AQSPAcquired Sales Corp3.3503.3503.3501050.0000.00 
AQSZFAequus Pharmaceuticals Inc0.11660.10760.11669,9990.00888.16 
AQUIAquagold Intl Inc0.95000.91000.95001,7600.07007.95 
AQYVLAmerican Equity Investment Life Holding25.8025.5025.601,081,900-0.100.39 
ARAFFArafura Resources NL0.05800.05800.05805730.00305.45 
ARAOAurasource Inc0.09800.08000.090048,700-0.010010.00 
ARBIArbios Systems Inc0.00800.00800.00805000.003995.12 
ARBTFArgo Gold Inc0.07000.07000.0700200-0.012915.56 
ARBVAmerican Riviera Bnk19.3519.3519.351,0000.100.52 
ARCAYArcadis NV NY Reg #21.3021.3021.301001.165.76 
ARCSArcis Resources Corp0.00030.00030.0003328,6000.000150.00 
ARCUFArcus Development Grp Inc0.00930.00930.009320,0000.002843.08 
ARCVFArcadis NV20.3020.3020.3012,0000.150.74 
ARCWArc Group Worldwide0.25000.25000.250011,1210.00000.00 
ARCXFArcelormittal Sa Ord0.11000.11000.11005,0000.00000.00 
ARDMQAradigm Corp0.10000.02500.10002,6250.00000.00 
AREBAmerican Rebel Holdings Inc0.20000.18000.20003,0000.029016.96 
AREMAmerican Rare Earths0.00500.00500.005010,1000.00000.00 
ARESFArtis Real Est IN TR9.1439.0969.1432,3180.0030.03 
ARETArete Industries Inc0.07000.07000.07009,5000.024052.17 
AREVFArev Brands International Ltd0.03000.03000.030015,000-0.00309.09 
AREXApproach Res. Inc0.03300.02110.02352,861,000-0.008526.56 
AREXQApproach Res. Inc0.01700.01350.0145253,9060.00042.84 
ARFXFAmorfix Life Science0.14550.13990.140038,1900.00000.00 
ARGGYAston Martin Lagonda Global Holdings Plc7.5507.5007.5001,002-0.2282.94 
ARGKFAggreko Plc10.7510.7510.7522,0000.484.64 
ARGLArgyle Security Inc0.01530.01530.01532,0000.00000.00 
ARGNFArgen X NV128.2128.2128.25,00054.072.62 
ARGQArgentum 47 Inc0.00250.00210.0024394,7200.00029.09 
ARGTFArtemis Gold Inc1.06170.95000.95002,2000.00160.17 
ARGWArgus Worldwide Group0.02000.02000.0200200-0.080080.00 
ARHHAssure Holdings Corp1.3701.2501.37031,5300.1209.60 
ARHNArchon Corp16.7516.7516.752000.000.00 
ARHTFArht Media Inc0.09220.08000.09222,7000.016722.12 
ARHVFArcher Ltd0.29400.29400.29402000.01003.52 
ARIZFAcme Resources Inc0.11410.09250.092522,000-0.024721.08 
ARKAYArkema ADR106.8105.7106.87980.60.61 
ARLUFAristocrat Leisure L22.8322.8322.83200-0.170.74 
ARMCAsiarim Corp0.69000.69000.69001,0000.140025.45 
ARMZFAura Minerals Inc16.1016.1016.102,7000.000.00 
ARNGFArgonaut Gold Ltd1.4441.4001.4305,3000.0302.14 
ARNIArno Therapeutics0.00180.00180.001832,100-0.001748.57 
AROSFAurora Spine0.20470.19900.19905,566-0.01637.57 
ARPCArem Pacific Corp0.80000.80000.80001,3000.290056.86 
ARREFAmerigo Resources0.39080.37290.390018,0000.01614.31 
ARRHWArch Coal Inc28.0028.0028.003000.000.00 
ARRRFArdea Resources Ltd0.40000.36800.400010,4480.00000.00 
ARSCAmerican Securty Res0.00800.00800.00801000.00000.00 
ARSEFAltai Resources Inc0.02000.02000.02002,000-0.032762.05 
ARSLFAltima Resources Ltd0.02850.02440.024410,666-0.006621.29 
ARSMFAureus Mining Inc1.2641.2641.2641000.0241.93 
ARSNAureus Inc0.00360.00340.003640,2500.00025.88 
ARSTArista Financial Corp0.00190.00170.001810,370,256-0.000314.29 
ARSUFFagron Sa20.4620.4620.465,8002.7315.38 
ARTHArch Therapeutics Inc0.25500.20650.2470208,9080.01205.11 
ARTMAmerican Nortel Comm0.01430.01430.014344,020-0.011644.79 
ARTNBArtesian Resources Corp Cl B36.5036.5036.501000.300.83 
ARTRAirtrona International Inc0.00060.00040.00063,350,0000.000120.00 
ARTTFArtemis Resources Ltd0.01700.01650.0170115,000-0.00105.56 
ARVYAlliance Recovery0.01600.01130.015633,6000.003326.83 
ARWDArrow Resources Dev0.00120.00120.0012291,200-0.000214.29 
ARWGFArrow Global Group Plc2.6302.6302.63012,500-0.0240.92 
ARXRFAlix Res Corp0.04400.04230.04404,500-0.00204.35 
ARXXLAirxpanders Inc Chess Dep Int0.00010.00010.000126,4000.00000.00 
ARYCArrayit Corp0.02400.02100.0219371,416-0.00197.98 
ARYMFArgosy Minerl UT Cda0.00460.00460.00466000.00000.00 
ARYXAryx Therapeutics0.00150.00150.00151,0000.000215.38 
ARZGFAssicurazioni Genera20.3020.3020.302000.000.02 
ARZGYAssicurazioni Genera10.089.9410.081,8000.080.75 
ARZTFAryzta Ag1.1401.1401.1403000.43060.56 
ARZTYAryzta Ag ADR0.55000.55000.55001,0000.087919.02 
ASAGFAustralian Agricultu0.80200.80200.8020100-0.00700.87 
ASASFAsia Standard Intl Gp Ord0.15500.15500.155025,0000.00000.00 
ASAZFAssa Abloy Ser B SEK23.0522.8023.05141,536-0.753.15 
ASAZYAssa Abloy Ab11.5411.4511.5215,677-0.191.62 
ASBFFAssociated British F31.5331.4031.401,3002.759.61 
ASBFYAssociated Brit Food33.0132.9132.913,151-0.371.11 
ASCBQAscendia Brands Inc0.00100.00100.00103,5000.0009900.00 
ASCCAristocrat Group0.07000.02000.0376588,0060.0246189.23 
ASCCFAsics Corp17.1517.1517.153000.000.00 
ASCCYAsics Corp16.3316.1516.331,7140.261.62 
ASCJFAmerican Shipping CO3.5003.4003.5001,967-0.1103.05 
ASCKAuscrete Corp0.00020.00010.0001392,215,600-0.000150.00 
ASCKDAuscrete Corp0.00700.00540.0054113,400-0.000610.00 
ASCLFAscletis Pharma Inc0.65000.55000.650014,0000.05008.33 
ASCNAbsecon Bancorp80.0080.0080.001001.001.27 
ASDNAstro Aerospace Ltd0.12000.11100.11339,2320.00000.00 
ASDRFAscendant Resources Inc0.17000.14880.17005,5000.050041.67 
ASDZFArctic Star Exploration Corp0.00700.00700.007010,000-0.005644.44 
ASEJFApt Satellite Hlds0.36000.36000.36004,0000.00501.41 
ASEKYAisin Seiko CO Ltd37.7037.7037.702,000-1.844.65 
ASFXAmerican Scientf0.00040.00020.00042,409,4000.0002100.00 
ASFZAssoc First Cap Corp0.00100.00100.00109,5000.00000.00 
ASGLYAsahi Glass CO Ltd A7.3707.3007.3633,2050.1431.98 
ASGOFAsante Gold Corp0.03500.03500.035050,000-0.004010.26 
ASGTFAltus Group Ltd26.9326.9326.933,200-0.943.36 
ASGXFAsia Global Crossing Ltd0.00190.00100.001072,631-0.000947.37 
ASHTFAshted Group Plc30.8630.8630.86200-0.391.23 
ASHTYAshtead Group Pl ADR118.1117.1117.62,000-7.05.61 
ASHXFAshburton Ventures Inc0.01480.01480.01481,700-0.009940.08 
ASINAs Capital Inc0.30000.30000.30001,900-0.450060.00 
ASKDFFirst Energy Metals Ltd0.02440.02440.02442000.00020.83 
ASKEAlaska Pacific Energy Corp0.00010.00010.00011,000,0000.00000.00 
ASKHAstika Holdings0.02790.02590.025941,1570.00104.02 
ASLEFAsaleo Care Ltd0.67000.67000.67002,0000.04006.35 
ASLMAmerican Silver Mini0.10000.10000.1000100-0.110052.38 
ASLRFArian Silver Copr0.00400.00400.004015,2000.0020100.00 
ASMIYAsm International NV113.2113.2113.26001.41.24 
ASMLFAsml Hld NV Ord Shs278.1276.1276.136,000-1.70.63 
ASMVYAsm Pacific Technology Ltd41.3441.2041.202,1830.390.95 
ASNBAdvansource Biomaterials Corpora0.16500.15360.15366,575-0.00342.17 
ASNHFAvidus Management Group Inc0.00020.00020.000260,0000.0001100.00 
ASNTArias Intel Corp0.00200.00080.0020100,2990.00000.00 
ASNXFAsante Inc Ord18.4518.0018.00400-1.809.10 
ASOMYAsos Pls ADR39.3438.9639.058,2580.280.72 
ASPCFAcerus Pharmaceuticals Corp0.05780.04890.048918,500-0.009015.54 
ASPRAdsouth Partners Inc0.00010.00010.00011000.00000.00 
ASPTHaber Inc0.00040.00040.000410,0000.000133.33 
ASPWArista Power Inc0.00220.00220.00222,5000.00000.00 
ASPZAsia Pptys Inc0.00700.00700.00701,0000.00000.00 
ASRAFA S Roma Spa Roma0.70000.70000.70001,0000.00000.00 
ASRPFAspen Group Resources Corp2.4082.4082.4082,1000.0000.00 
ASRRFAsr Nederland NV37.5237.5237.521260.000.00 
ASTIAscent Solar Technologies0.00020.00010.000215,433,0410.0001100.00 
ASTLZAllstate Corp 4.75% Prf Perpetual USD 2524.8224.7024.78299,000-0.040.16 
ASTTFAustralis Oil & Gas Ltd0.09000.09000.090024,500-0.010010.00 
ASTVFAustevoll Seafood ASA Ord9.4709.4709.470300-0.8808.50 
ASUXFAmerisur Res Plc Ord0.24000.24000.2400195,0000.01004.35 
ASWAYArisawa Manufacturing Co. Ltd Global Dep4.5204.5204.5201000.1202.73 
ASWRFGungnir Resources Inc0.04100.04100.041010,0000.00000.00 
ASXFFASX Ltd54.0754.0754.077,400-0.581.06 
ASXFYASX Ltd54.5154.5154.51200-1.863.30 
ASXSFAlberta Star Dev0.26300.26300.26301,1090.00000.00 
ASZPJv Group Inc0.01700.01700.01705,000-0.003015.00 
ATADFAtac Res Ltd0.14460.14000.14204,5500.00302.16 
ATARAvatar Ventures Corp0.00100.00100.00102,0000.0009900.00 
ATASFAtlantia Spa Ord24.7024.7024.702000.200.82 
ATASYAtlantia Spa ADR11.6111.5211.6122,1790.474.17 
ATAZFAtea ASA Ord14.6014.6014.603420.634.51 
ATBHFAston Bay Hlds Ltd0.04780.04450.04784,000-0.00030.62 
ATBPFAntibe Therapeutics0.32790.30320.3032237,650-0.01685.25 
ATBYFAbitibi Royalties IN11.8411.6411.641,450-0.141.16 
ATCDAltair Corp [De]2,5002,4522,50010000.00 
ATCMFAtico Mining0.18700.18700.18703,3000.00201.08 
ATCVCycle Country Accessories Corp0.00920.00230.002311,000-0.007175.53 
ATDRFAuto Trader Group Plc7.4507.4507.4504,6000.1201.64 
ATDRYAuto Trader Group Plc1.8001.7901.794210,679-0.0422.26 
ATDSData443 Risk Mitigation Inc.0.47990.39000.47999,2260.059914.26 
ATEAAstea International11.9811.9511.9510,5000.000.00 
ATEYYAdvantest Corp49.5549.2749.541,2361.503.12 
ATGFFAltagas Ltd15.1515.0515.053,7430.000.01 
ATGGFActinogen Medical Limited0.02900.02900.029050,000-0.00103.33 
ATGNAltigen Communications Inc1.4601.3901.42015,840-0.0302.07 
ATHCAccelerated Technologies Holding Corp0.12390.12390.1239100-0.026117.40 
ATHJFAntisense Therapeutics0.05400.05400.0540500-0.006010.00 
ATHOFAthabasca Oil Sands Corp0.34000.32000.340034,4920.00000.00 
ATIGAtlantis Internet Grp Cp0.00010.00010.0001200,0000.00000.00 
ATINAti Nationwide Holding Corp0.01500.01500.015011,0000.0090150.00 
ATISAttis Industries Inc0.36000.34000.36005,728-0.01504.00 
ATISWAttis Industries Inc WT0.02000.02000.02005000.00000.00 
ATIXFAnalytixinsight Inc0.36550.36550.3655200-0.00501.35 
ATLCYAtlas Copco Ab Ser B33.2233.1433.143,6000.010.03 
ATLDFAtlanta Gold Inc0.00900.00900.00901,300-0.001010.00 
ATLEDIsracann Biosciences Inc0.30760.19000.305659,0000.045617.54 
ATLKFAtlas Copco Ab Ser A36.0336.0336.031,100-0.220.59 
ATLKYAtlas Copco Ab Ser A38.3437.9138.2114,7410.200.53 
ATLSAtlas Energy Llc0.00810.00720.0072663,352-0.001920.88 
ATMSArtemis Therapeutics Inc0.15000.10520.110027,500-0.137055.47 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.03000.03000.0300750-0.120080.00 
ATORAstor Explorations Corp1.00001.00001.00001000.7500300.00 
ATOWWAtossa Genetics Inc WT [24/05/2021]0.30000.30000.30001,6000.00000.00 
ATOXFDurango Resources Inc0.03500.03500.035017,0000.00000.00 
ATPTAll State Properties Holdings Inc0.00040.00040.0004373,9000.000133.33 
ATPWFAtlantic Power Preferred Equity Ltd Cum13.5613.5613.56600-0.372.65 
ATROBAstronics Corp28.9127.9128.91663-0.200.69 
ATRRFAltarea [Paris]215.0215.0215.0100-1.50.69 
ATRVFActiva Res Ord After Cap0.04500.04500.04501,500-0.075062.50 
ATRXAdhera Therapeutics Inc0.05050.04100.05051,1070.00153.06 
ATSAFAts Automated Toolin15.1215.1215.121,0000.583.99 
ATTBFAbattis Bioceuticals0.00600.00500.00501,210,816-0.00023.85 
ATTLFAtlas Copco Ab32.2032.1232.201,9000.451.42 
ATURFAtom Energy0.34000.34000.3400100-0.060015.00 
ATUSFAltius Minerals Corp8.9288.7888.89016,5660.0901.02 
ATUUFAltura Energy Inc0.28090.26000.260040,2000.02068.60 
ATVDYAtresmedia Corporacion DE Medios Sa ADR4.2204.0904.1505,2480.0982.41 
ATVKAtvrockn0.00060.00060.00061,456,8110.00000.00 
ATVVFAustralian Vanadium Ltd0.00900.00900.0090100-0.001010.00 
ATWTAtwec Tech Inc0.16000.12900.160014,6000.00000.00 
ATXDYAustex Oil Ltd0.00070.00070.00071,4000.0004133.33 
ATYGAtlas Tech Group Inc0.00010.00010.0001500,0000.00000.00 
ATZAFAritzia14.0014.0014.00300-0.312.19 
AUCOYPolymetal Intl Plc15.8515.5715.572,000-0.291.80 
AUDVFAudi Ag Vormals Audi874.7874.7874.7100-0.30.03 
AUIAFAurania Resources3.0902.9212.96050,683-0.0401.33 
AUKNYAuckland International Airport Ltd29.1329.1329.13100-0.240.80 
AUKUFAms Ag48.8347.9547.95200-0.330.69 
AULRFAurelius Equity Opportunities Se & CO39.2239.2239.22100-1.433.52 
AUMCAuryn Mining Corporation0.28000.12500.28004500.00000.00 
AUNFFAurcana Corp0.18000.17850.17853,400-0.00502.72 
AUNXFFremont Petroleum Corp Ltd0.00500.00500.0050200,000-0.000610.71 
AUOTYAu Optronics Corp3.0502.9803.010735,0540.1705.99 
AURIWellstone Filter Sci0.01690.01290.0140405,684-0.003017.65 
AURTAttune Rtd0.00060.00060.0006405,0000.00000.00 
AURXAudeo Oncology Inc0.07000.07000.07005,000-0.010012.50 
AUSAFAustralis Capital Inc0.33580.32320.33505,047-0.01444.12 
AUSIAura Systems Inc0.28000.20000.20005,3500.037022.70 
AUSTFAustin Engineering Ltd0.13000.13000.130010,0000.030030.00 
AUSVFAura Resources Inc0.02760.02760.027619,5000.002610.40 
AUTLFAustal Ltd [Australia]2.6302.6302.630300-0.0501.87 
AUTLYAustal Ltd ADR27.0027.0027.00300-1.023.64 
AUTRAutris0.01000.00780.007832,0000.00000.00 
AUUMFAumann Ag16.0016.0016.009000.503.23 
AUXIFAuxico Resources Canada Inc0.03510.03510.035172,000-0.122177.67 
AUXXFAllegiant Gold Ltd0.14620.12500.14626,5000.027823.48 
AVACFAvance Gas5.6005.5505.6001,5000.2654.97 
AVBHAvidbank Holdings Inc24.5024.3124.314,700-0.190.78 
AVCNFAvicanna Inc1.2511.1101.11614,300-0.0655.54 
AVCRFAvricore Health Inc0.02240.02240.02241,5000.00000.00 
AVCVFMonitor Ventures Inc0.11030.10750.11031,600-0.00100.90 
AVEVFAveva Group Plc Ord56.9456.9456.941002.644.86 
AVEWAvew Holdings Inc0.00020.00020.00023660.00000.00 
AVFPAvis Financial Corp0.08000.07000.070019,000-0.020022.22 
AVHNFAckermans & Van Haarn Ord156.5156.5156.5107.04.68 
AVIFYAdvanced Info Svc Pu6.8906.8906.8903000.0500.73 
AVIJFAvichina Industry & Tech H0.45000.45000.450016,0000.00000.00 
AVLIFAdvantage Lithium Corp0.12620.10410.126282,5000.021019.96 
AVLNFAvalon Rare Metals0.03660.02700.035632,621-0.00092.47 
AVLPAvalanche Internatio0.15000.15000.15003,5000.00000.00 
AVMRAvra Medical Robotics Inc1.9001.2501.9003000.0000.00 
AVMXFAvita Medical Ltd0.39000.36450.38521,369,650-0.00481.23 
AVNBFAvon Rubber Plc24.5024.5024.505003.5016.67 
AVNIArvana Inc0.18000.15000.15008,5000.050050.00 
AVOAAvoca Inc940.0926.0926.0100-35.03.64 
AVOIAdvanced Voice Recog0.02200.02200.02201,0000.007956.03 
AVOPAv1 Group Inc0.01380.01380.01382,5000.00010.73 
AVOZAltavoz Entertainment Inc0.04700.04700.047010,000-0.00306.00 
AVPFFAvcorp Industries Inc Ord0.04010.04010.040148,9000.00328.67 
AVPIAvp Inc0.00300.00220.0022196,2000.000637.50 
AVPMFAvrupa Minerals Ltd0.02500.02500.02505,0000.00000.00 
AVRIAverox Inc0.00600.00590.006020,0000.002571.43 
AVRNAvra Inc0.00470.00470.00471,0000.001546.88 
AVRTFAvarone Metals Inc0.04710.04210.04214,500-0.007915.80 
AVSFYAvi Ltd ADR28.3528.3528.35100-0.722.48 
AVSRAvistar Communications Corp0.00170.00170.0017358-0.001750.00 
AVTIAvitar Inc0.00020.00020.00028000.00000.00 
AVVHAvvaa World Health Care Products Inc0.00010.00010.0001105,0000.00000.00 
AVVIYAviva Plc10.6410.5810.6022,379-0.010.05 
AVXTAvax Techs Inc0.00200.00100.0020422,0000.000866.67 
AVYAWAvaya Holdings Corp WT Exp 12/15/20221.00001.00001.0000100-0.250020.00 
AWAEFSiic Environment Holdings Ltd0.18000.18000.18001,6000.01509.09 
AWAWWhite Fox Ventures Inc0.00410.00410.0041800-0.001729.31 
AWCMFAlumina Ltd Ord Shs1.6301.6301.6305,000-0.0251.51 
AWCMYAlumina Ltd ADR6.2806.0406.1907,589-0.0250.40 
AWEBAreti Web Innovations Inc0.04010.04000.040110,000-0.004910.89 
AWGIAwg International Water Corp0.00010.00010.00011,584,7490.00000.00 
AWGLAwg Ltd0.05000.05000.05008,6000.00000.00 
AWKSAmeriworks Inc0.51000.26000.26002,200-0.280651.91 
AWLCFAwilco1.7001.4801.7001,4000.0855.26 
AWONA-1 Group Inc0.00420.00360.00362,803,134-0.001021.74 
AWRRFA&W Revenue Royalties Income Fund28.7528.7528.754,0000.000.00 
AWRYAllegheny & Western Railway Co.115.0115.0115.01000.00.00 
AWSIAria Wireless Sys Inc0.00300.00280.002890,000-0.001230.00 
AWSLAtlantic Wind & Sola0.05500.04700.055013,7580.00000.00 
AWSMCool Holdings Inc0.05500.04900.0500513,241-0.00376.89 
AWWCAccess Worldwide Communs0.00240.00240.002452,5000.00000.00 
AWWIAlpha Wastewater Inc0.00850.00820.0084255,061-0.003328.21 
AXAHFAxa S.A.27.1527.1527.151,088-0.020.07 
AXAHYAxa Sa ADR27.2927.1427.2436,714-0.130.47 
AXCGEyes On The Go Inc0.00010.00010.0001591,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.14060.13110.131141,780-0.00785.62 
AXGCAxis Energy Corp0.00190.00190.00192,0000.00000.00 
AXIMAxim Biotechnologies0.43500.40000.420057,173-0.01002.33 
AXLETjt Inc0.25000.25000.25001000.02008.70 
AXLXAxiologix Education0.00300.00300.00301,000-0.000923.08 
AXMIFAxmin Inc0.29080.29080.29084,000-0.039211.88 
AXMMAxiom Corp0.00150.00150.00159000.000550.00 
AXMPAxm Pharma Inc0.00060.00060.00061,2000.000120.00 
AXNVFAxion Ventures0.26250.26250.2625100-0.02759.48 
AXPWQAxion Power Intl Inc0.00050.00050.0005110,1000.00000.00 
AXQELAxa Equitable Holdings Inc 5.25% Prf24.8824.8724.872,200-0.090.36 
AXREFAmarc Resources Ltd0.03660.03660.03662,7000.011344.66 
AXRXAmexdrug Cp0.05000.05000.0500400-0.020028.57 
AXTGAxis Techs Group Inc0.00100.00100.001013,000-0.000323.08 
AXVEFAlba Minerals Ltd0.01230.01230.0123300-0.00128.89 
AXXAExxe Group Inc0.01680.01550.0155416,000-0.00158.82 
AXXDFAlderon Iron Ore Corp0.12800.12800.1280500-0.01208.57 
AXXIYAlexium International Group Ltd5.1902.2702.2703000.0301.34 
AXXTFAxiata Group Bhd1.00001.00001.00007000.01001.01 
AYAAFAyala Land Inc [Philippines]0.90500.90500.90509,1000.00500.56 
AYALYAyala Corp ADR16.3816.3816.38300-0.352.12 
AYRSFAyr Strategies Inc9.2988.6758.9002,715-0.1001.11 
AYSIAlloy Steel International Inc1.3801.3801.3802000.0806.15 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.01100.01100.01105000.0059115.69 
AYYLFAyala Corp15.7915.7915.791,900-0.704.24 
AZASFArizona Silver0.09780.09780.09786,000-0.00323.17 
AZFLAmazonas Florestal0.00010.00010.000175,0000.00000.00 
AZGFFAzteca Gold Corp0.00120.00050.000592,0000.00000.00 
AZGSQAztec Oil & Gas Inc0.00200.00200.00201,4000.00000.00 
AZIHFAzimut Holding Spa24.2024.1024.208300.401.68 
AZIHYAzimut Holding Spa51.6451.6451.641007.8717.98 
AZKLFAziana Ltd0.06000.06000.06001,0000.023062.16 
AZLCZAztec Land Comb Cert180.0180.0180.0201.00.56 
AZMTFAzimut Exploration I0.37510.35000.350012,5130.00501.45 
AZNCFAstrazeneca Plc Ord96.1096.0696.105001.361.44 
AZNVFOjo Electric Corp0.42500.42500.42502,6000.00000.00 
AZRHAzure Holding0.03400.02500.025050,290-0.00197.06 
AZRMFAzure Minerals Ltd0.10000.10000.10003000.00000.00 
AZSEYAllianz Se23.9023.6723.8444,8180.030.10 
AZTEFTV Azteca Sa DE Cv0.03800.03800.03808,000-0.015028.30 
AZURFAzincourt Uranium0.02200.01700.0185602,500-0.005522.92 
AZZEFAntares Energy Ltd0.00700.00500.005037,5000.001961.29 
AZZTFAztec Minerals Corp0.04200.04200.042015,000-0.007014.29 
AZZUFAzarga Uranium Corp0.13200.12210.125096,1000.00524.34 
AZZVFAvz Minerals Ltd0.03600.03600.03606,0000.006020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83