Code | Name | High | Low | Close | Volume | Change | |
AABB | Asia Broadband Inc | 0.0049 | 0.0032 | 0.0035 | 6,286,644 | -0.0009 |  | 20.45 |  |
AABVF | Aberdeen Intl Inc | 0.0285 | 0.0210 | 0.0285 | 1,200 | -0.0037 |  | 11.49 |  |
AACAF | Aac Tech Holdings | 7.390 | 7.150 | 7.150 | 200 | -0.170 |  | 2.32 |  |
AACAY | Aac Acoustic Tec ADR | 7.800 | 7.750 | 7.775 | 17,388 | 0.005 |  | 0.06 |  |
AACH | Aac Holdings Inc | 0.7600 | 0.7500 | 0.7500 | 8,203 | -0.0100 |  | 1.32 |  |
AACS | American Comm Solut | 0.0005 | 0.0005 | 0.0005 | 2,000 | -0.0002 |  | 28.57 |  |
AACTF | Act Aurora Ctl Tech | 0.0733 | 0.0700 | 0.0700 | 30,200 | 0.0010 |  | 1.45 |  |
AAEEF | Altair Gold Inc | 0.0160 | 0.0160 | 0.0160 | 30,000 | 0.0028 |  | 21.21 |  |
AAGC | All American Gld Crp | 0.0002 | 0.0001 | 0.0002 | 5,369,300 | 0.0001 |  | 100.00 |  |
AAGH | America Great Health | 0.0110 | 0.0110 | 0.0110 | 50,419 | 0.0000 |  | 0.00 |  |
AAGIY | Aia Group Ltd | 39.72 | 39.47 | 39.71 | 97,745 | 0.16 |  | 0.39 |  |
AAIGF | Aia Group Ltd | 10.030 | 9.920 | 9.920 | 15,500 | -0.330 |  | 3.22 |  |
AAIIQ | Alabama Aircraft Industries Inc | 0.0750 | 0.0750 | 0.0750 | 1,000 | 0.0250 |  | 50.00 |  |
AAINF | Asiabasemetals Inc | 0.3396 | 0.3396 | 0.3396 | 100 | -0.0414 |  | 10.87 |  |
AAMAF | Atlas Mara | 1.250 | 1.100 | 1.250 | 320,000 | -0.014 |  | 1.11 |  |
AAMMF | Almadex Minerals Ltd | 0.1800 | 0.1280 | 0.1800 | 31,329 | 0.0180 |  | 11.11 |  |
AAMTF | Armada Mercantile Ltd | 0.2200 | 0.1000 | 0.2200 | 17,000 | 0.0000 |  | 0.00 |  |
AAPJ | Aap Inc | 0.0070 | 0.0070 | 0.0070 | 9,000 | -0.0050 |  | 41.67 |  |
AAPT | All American Pet Company Inc | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | 0.0000 |  | 0.00 |  |
AASL | America's Suppliers Inc | 0.4000 | 0.4000 | 0.4000 | 1,000 | 0.0000 |  | 0.00 |  |
AASP | All-Amer Sportpark | 0.3440 | 0.3440 | 0.3440 | 1,900 | 0.0000 |  | 0.00 |  |
AASZF | Atlantic Sapphire As | 14.35 | 14.35 | 14.35 | 800 | 0.10 |  | 0.70 |  |
AATDF | Aa Plc | 0.5500 | 0.5500 | 0.5500 | 1,800 | -0.0305 |  | 5.25 |  |
AATGF | Ati Airtest Techs Inc | 0.0240 | 0.0240 | 0.0240 | 10,000 | 0.0000 |  | 0.00 |  |
AATP | Agape Atp Corp | 6.600 | 6.600 | 6.600 | 200 | 0.100 |  | 1.54 |  |
AATRL | Amg Cap TR II | 48.25 | 47.56 | 47.56 | 748 | 0.06 |  | 0.13 |  |
AATV | Adaptive Ad Systems Inc | 0.5100 | 0.3970 | 0.4000 | 15,300 | 0.1200 |  | 42.86 |  |
AAUKF | Anglo American Ord | 27.61 | 27.55 | 27.61 | 728 | 1.63 |  | 6.27 |  |
AAVMY | Abn Amro Bank N.V. ADR | 16.81 | 16.77 | 16.81 | 6,935 | -0.10 |  | 0.59 |  |
AAVVF | Advantage Oil & Gas Ltd | 1.995 | 1.924 | 1.924 | 729 | -0.076 |  | 3.81 |  |
AAVXF | Abivax S.A. | 14.98 | 14.98 | 14.98 | 200 | -1.44 |  | 8.77 |  |
AAWC | Alexandria Advantage Warranty Company | 0.0011 | 0.0011 | 0.0011 | 104,125 | 0.0000 |  | 0.00 |  |
ABAHF | Abacus Health Products Inc | 4.520 | 4.438 | 4.438 | 4,101 | 0.008 |  | 0.18 |  |
ABAKF | Aberdeen Asia-Pc Inc | 2.664 | 2.661 | 2.661 | 500 | -0.009 |  | 0.32 |  |
ABBB | Auburn Bancorp Inc | 13.25 | 13.25 | 13.25 | 100 | 0.00 |  | 0.00 |  |
ABBRF | Abraplata Resource Corp | 0.0364 | 0.0351 | 0.0351 | 142,800 | 0.0018 |  | 5.41 |  |
ABBY | Abby Inc | 0.0027 | 0.0027 | 0.0027 | 50,000 | -0.0001 |  | 3.57 |  |
ABCAF | Athabasca Minerals | 0.2626 | 0.2300 | 0.2626 | 2,000 | 0.0126 |  | 5.04 |  |
ABCE | Abco Energy Inc | 0.0030 | 0.0016 | 0.0016 | 2,310,466 | -0.0008 |  | 33.33 |  |
ABCFF | Abacus Mng & Expl Cp | 0.0415 | 0.0386 | 0.0410 | 42,150 | -0.0031 |  | 7.03 |  |
ABCP | Ambase Corp | 0.3000 | 0.3000 | 0.3000 | 215 | 0.0000 |  | 0.00 |  |
ABCZF | Abcam Plc | 18.10 | 17.90 | 17.90 | 558 | 0.42 |  | 2.38 |  |
ABCZY | Abcam Plc | 18.28 | 17.66 | 18.28 | 709 | 0.01 |  | 0.07 |  |
ABDR | Ambassador Food Svcs Corp | 0.2600 | 0.2600 | 0.2600 | 1,300 | -0.0800 |  | 23.53 |  |
ABEPF | Abe Resources Inc | 0.0400 | 0.0400 | 0.0400 | 999 | 0.0118 |  | 41.84 |  |
ABFRF | Aberforth Smaller Companies Trust Plc | 16.85 | 16.85 | 16.85 | 200 | 0.07 |  | 0.42 |  |
ABGOF | Abengoa S.A. | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0010 |  | 5.26 |  |
ABGOY | Abengoa S.A. ADR | 0.0033 | 0.0033 | 0.0033 | 500 | -0.9967 |  | 99.67 |  |
ABKB | American Basketball | 0.0100 | 0.0100 | 0.0100 | 1,800 | 0.0030 |  | 42.86 |  |
ABLE | Able Energy Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0003 |  | 300.00 |  |
ABLGF | Alten Boulogne Billancourt | 115.0 | 115.0 | 115.0 | 200 | 0.0 |  | 0.00 |  |
ABLT | Amer Biltrite Inc | 439.0 | 432.0 | 439.0 | 100 | -1.0 |  | 0.23 |  |
ABLZF | Abb Ltd Zuerich | 22.67 | 22.66 | 22.67 | 334,354 | 0.24 |  | 1.05 |  |
ABMBF | Abcourt Mines Inc Cl | 0.0502 | 0.0462 | 0.0502 | 10,000 | 0.0000 |  | 0.00 |  |
ABMC | Amer Bio Medica | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.0050 |  | 6.67 |  |
ABML | American Battery Metals Corp | 0.0400 | 0.0300 | 0.0327 | 792,612 | -0.0011 |  | 3.25 |  |
ABMT | Advanced Biomedical | 0.1490 | 0.1490 | 0.1490 | 1,500 | 0.0000 |  | 0.00 |  |
ABNAF | Aben Resources Ltd | 0.0583 | 0.0515 | 0.0515 | 9,333 | 0.0018 |  | 3.62 |  |
ABSCF | Ab Science Paris Ord | 5.470 | 5.470 | 5.470 | 200 | -0.290 |  | 5.03 |  |
ABSSF | Airboss of America Corp | 5.820 | 5.770 | 5.820 | 12,100 | 0.430 |  | 7.98 |  |
ABTO | AB&T Financial Corp | 0.5000 | 0.5000 | 0.5000 | 1,000 | 0.0100 |  | 2.04 |  |
ABVC | American Brivision Corp | 6.030 | 5.900 | 6.020 | 2,300 | -0.080 |  | 1.31 |  |
ABVG | Affinity Beverage Group Inc | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
ABVN | Abv Consulting Inc | 0.5100 | 0.5100 | 0.5100 | 100 | 0.3800 |  | 292.31 |  |
ABWN | Airborne Wireless Network | 0.0001 | 0.0001 | 0.0001 | 600,005 | 0.0000 |  | 0.00 |  |
ACAN | Americann Inc | 0.6900 | 0.6500 | 0.6500 | 28,031 | -0.0250 |  | 3.70 |  |
ACAZF | Acadian Timber | 12.30 | 12.29 | 12.30 | 3,250 | 0.00 |  | 0.02 |  |
ACBCQ | Albina Commty Bcp OR | 0.0111 | 0.0111 | 0.0111 | 100 | -0.0004 |  | 3.48 |  |
ACBD | Annabidiol Corp | 1.600 | 1.600 | 1.600 | 100 | 0.050 |  | 3.23 |  |
ACCA | Acacia Diversified | 0.0750 | 0.0747 | 0.0747 | 5,100 | 0.0002 |  | 0.27 |  |
ACCFF | Accord Financial Corp | 6.895 | 6.895 | 6.895 | 100 | 0.112 |  | 1.65 |  |
ACCMF | Aac Microtec Ab | 0.4900 | 0.4900 | 0.4900 | 100 | -0.0100 |  | 2.00 |  |
ACCR | Access Power Inc | 0.0075 | 0.0051 | 0.0060 | 307,000 | -0.0010 |  | 14.29 |  |
ACCYY | Accor S.A. | 8.575 | 8.510 | 8.530 | 52,771 | -0.040 |  | 0.47 |  |
ACDSF | Ascendas R E Inv TR | 2.230 | 2.230 | 2.230 | 1,000 | -0.050 |  | 2.19 |  |
ACDVF | Air Canada | 36.85 | 36.69 | 36.83 | 3,267 | -0.05 |  | 0.13 |  |
ACEJF | Acea S | 20.07 | 20.07 | 20.07 | 400 | -0.10 |  | 0.50 |  |
ACEYY | Acer Inc Gdr Reg S | 2.800 | 2.800 | 2.800 | 700 | 0.000 |  | 0.00 |  |
ACEZ | Ariel Clean Energy Inc | 0.0050 | 0.0050 | 0.0050 | 1,000 | 0.0000 |  | 0.00 |  |
ACFL | Amc Financial Holdings Inc | 0.4000 | 0.4000 | 0.4000 | 800 | 0.1000 |  | 33.33 |  |
ACFN | Acorn Energy | 0.3300 | 0.3100 | 0.3250 | 14,203 | -0.0050 |  | 1.52 |  |
ACGBF | Agricultural Bank | 0.4160 | 0.4160 | 0.4160 | 1,120 | 0.0140 |  | 3.48 |  |
ACGBY | Agricultural Bk Chin | 10.22 | 10.18 | 10.18 | 3,548 | -0.01 |  | 0.10 |  |
ACGI | Amacore Group Cl A | 0.0004 | 0.0003 | 0.0003 | 150,500 | -0.0001 |  | 25.00 |  |
ACGX | Alliance Creative Group Inc | 0.2800 | 0.2800 | 0.2800 | 900 | -0.0020 |  | 0.71 |  |
ACGYF | Subsea 7 Sa Ord | 10.55 | 10.55 | 10.55 | 400 | 0.55 |  | 5.50 |  |
ACHFF | Arch Biopartners Inc | 0.7400 | 0.7310 | 0.7310 | 2,000 | 0.0210 |  | 2.96 |  |
ACKAY | Arcelik A S ADR | 17.13 | 17.04 | 17.10 | 24,000 | -0.01 |  | 0.05 |  |
ACKDF | Auckland Intl Ltd NZ | 6.020 | 6.020 | 6.020 | 300 | 0.130 |  | 2.21 |  |
ACKRF | American Creek Resources Ltd | 0.0565 | 0.0531 | 0.0531 | 173,000 | 0.0031 |  | 6.20 |  |
ACLLF | Atco Ltd Cl I NV CD | 38.54 | 38.54 | 38.54 | 200 | 0.18 |  | 0.47 |  |
ACMC | American Church Mort | 1.910 | 1.910 | 1.910 | 120 | -0.290 |  | 13.18 |  |
ACMT | Acmat Corp | 31.58 | 31.58 | 31.58 | 100 | -15.92 |  | 33.52 |  |
ACMTA | Acmat Corp A | 32.25 | 32.25 | 32.25 | 100 | 0.25 |  | 0.78 |  |
ACMUY | Acom Co. Ltd ADR | 10.000 | 10.000 | 10.000 | 100 | -0.350 |  | 3.38 |  |
ACNDF | Ascendas India TR | 1.140 | 1.140 | 1.140 | 7,600 | 0.010 |  | 0.88 |  |
ACNFF | Amsterdam Commodities NV | 22.52 | 22.52 | 22.52 | 4,028 | 0.84 |  | 3.86 |  |
ACNI | American Community Newspapers Inc | 0.0014 | 0.0014 | 0.0014 | 10,000 | 0.0000 |  | 0.00 |  |
ACNNF | Auscann Group Holdings Ltd | 0.1300 | 0.1150 | 0.1240 | 45,235 | -0.0010 |  | 0.80 |  |
ACNV | Accelera Innovations Inc | 0.0018 | 0.0018 | 0.0018 | 73,100 | 0.0000 |  | 0.00 |  |
ACOPF | A2 Corporation | 9.910 | 9.600 | 9.910 | 3,911 | 0.310 |  | 3.23 |  |
ACOPY | A2 Milk CO Ltd ADR | 9.585 | 9.585 | 9.585 | 189 | -0.030 |  | 0.31 |  |
ACRB | Asia Carbon Industri | 0.0050 | 0.0050 | 0.0050 | 9,000 | 0.0000 |  | 0.00 |  |
ACRFF | Accor S.A. | 41.16 | 41.16 | 41.16 | 600 | -1.49 |  | 3.49 |  |
ACRGF | Acreage Holdings Inc | 5.600 | 5.294 | 5.294 | 138,168 | -0.256 |  | 4.61 |  |
ACRL | Atacama Resources International Inc | 0.0250 | 0.0176 | 0.0230 | 2,105,015 | 0.0030 |  | 15.00 |  |
ACRT | Advanced Credit | 0.0990 | 0.0875 | 0.0875 | 23,400 | -0.0050 |  | 5.41 |  |
ACSAF | Acs Actividades DE C | 38.90 | 38.90 | 38.90 | 1,100 | 0.55 |  | 1.43 |  |
ACSAY | Acs Actividades ADR | 7.770 | 7.710 | 7.710 | 28,349 | 0.065 |  | 0.85 |  |
ACSYF | Accsys Technologies Plc | 1.180 | 1.180 | 1.180 | 1,400 | -0.060 |  | 4.84 |  |
ACTL | Artec Consulting | 0.0002 | 0.0001 | 0.0001 | 2,215,000 | 0.0000 |  | 0.00 |  |
ACUIF | Acuityads Holdings | 0.9685 | 0.9470 | 0.9685 | 2,450 | 0.0112 |  | 1.17 |  |
ACUR | Acura Pharma Cmn | 0.3250 | 0.2950 | 0.3000 | 11,600 | 0.0100 |  | 3.45 |  |
ACUS | Acusphere Inc | 0.0310 | 0.0310 | 0.0310 | 151 | 0.0000 |  | 0.00 |  |
ACWRF | Acceleware Ltd | 0.0850 | 0.0850 | 0.0850 | 5,000 | 0.0197 |  | 30.17 |  |
ACXIF | Acciona S.A. | 101.3 | 101.3 | 101.3 | 100 | -0.8 |  | 0.79 |  |
ADAC | Adama Technologies | 0.0004 | 0.0002 | 0.0004 | 145,700 | 0.0001 |  | 33.33 |  |
ADAD | Adaiah Distribution Inc | 0.0153 | 0.0100 | 0.0125 | 111,500 | 0.0047 |  | 60.26 |  |
ADAPL | Adelphia Recovery TR | 0.0001 | 0.0001 | 0.0001 | 301,700 | 0.0000 |  | 0.00 |  |
ADBCF | Adelaide Brighton Ltd | 2.350 | 2.350 | 2.350 | 1,100 | 0.280 |  | 13.53 |  |
ADBKF | Addiko Bank Ag | 15.85 | 15.85 | 15.85 | 100 | -0.65 |  | 3.94 |  |
ADDC | Addmaster Corp | 16.05 | 16.05 | 16.05 | 100 | -0.10 |  | 0.62 |  |
ADDDF | Adidas Ag | 305.5 | 304.7 | 305.5 | 64 | 0.0 |  | 0.00 |  |
ADDYY | Adidas Ag | 152.9 | 151.6 | 152.8 | 10,324 | 1.3 |  | 0.86 |  |
ADERY | Aida Engineering Ltd [Japan] ADR | 95.78 | 95.35 | 95.35 | 200 | 6.35 |  | 7.13 |  |
ADFJF | Adf Group Inc | 0.9085 | 0.9085 | 0.9085 | 100 | -0.0471 |  | 4.93 |  |
ADFS | American Defense Systems Inc | 0.0502 | 0.0403 | 0.0409 | 3,150 | -0.0091 |  | 18.20 |  |
ADFT | Adfitech Inc | 1.470 | 1.430 | 1.470 | 400,800 | 0.040 |  | 2.80 |  |
ADGO | Advantego Corp | 0.0003 | 0.0002 | 0.0002 | 341,059 | 0.0000 |  | 0.00 |  |
ADGS | Adgs Advisory Inc | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0070 |  | 58.33 |  |
ADHC | American Diversified | 0.0027 | 0.0024 | 0.0027 | 516,522 | 0.0003 |  | 12.50 |  |
ADHG | Ando Holdings Ltd | 4.960 | 3.000 | 3.000 | 200 | 0.040 |  | 1.35 |  |
ADHLF | Applied Intl Holding | 0.0230 | 0.0230 | 0.0230 | 9,700 | 0.0020 |  | 9.52 |  |
ADIA | Adia Nutrition Inc | 0.0109 | 0.0098 | 0.0098 | 15,000 | -0.0002 |  | 2.00 |  |
ADLI | Amer Medical Tech | 0.0102 | 0.0102 | 0.0102 | 2,000 | -0.0001 |  | 0.97 |  |
ADMG | Adamant Dri Processi | 0.0265 | 0.0200 | 0.0200 | 99,500 | -0.0022 |  | 9.91 |  |
ADMLF | Admiral Plc | 1.130 | 1.130 | 1.130 | 6,700 | 0.000 |  | 0.00 |  |
ADMT | Adm Tronics Unlimited Inc | 0.1900 | 0.1875 | 0.1900 | 27,600 | 0.0007 |  | 0.37 |  |
ADNY | Adino Energy Corp | 0.0007 | 0.0007 | 0.0007 | 20,000 | -0.0002 |  | 22.22 |  |
ADOM | Adomani Inc | 0.1800 | 0.1560 | 0.1650 | 97,870 | -0.0150 |  | 8.33 |  |
ADOOY | Pt Adaro Energy Tbk ADR | 4.670 | 4.670 | 4.670 | 400 | 0.000 |  | 0.00 |  |
ADPAS | Adelphia Recovery TR | 0.0005 | 0.0005 | 0.0005 | 28,400 | 0.0004 |  | 400.00 |  |
ADPXY | Audio Pixels Hl ADR | 11.44 | 11.23 | 11.44 | 1,000 | 0.00 |  | 0.00 |  |
ADRNY | Koninklijke Ahold | 25.86 | 25.75 | 25.77 | 939,165 | -0.23 |  | 0.88 |  |
ADRZY | Andritz Ag ADR | 7.730 | 7.730 | 7.730 | 100 | -0.250 |  | 3.13 |  |
ADSV | Allied Security Inno | 0.0046 | 0.0034 | 0.0034 | 11,723,584 | -0.0008 |  | 19.05 |  |
ADTC | Advanced Dep Tech | 0.0060 | 0.0025 | 0.0025 | 4,000 | -0.0015 |  | 37.50 |  |
ADTFF | Imetal Resources Inc | 0.0550 | 0.0550 | 0.0550 | 8,000 | -0.0050 |  | 8.33 |  |
ADTM | Adaptive Medias Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
ADTR | Alliance Distributors Holding Inc | 0.0400 | 0.0350 | 0.0400 | 31,000 | 0.0020 |  | 5.26 |  |
ADVC | Advant-E Corporation | 5.050 | 4.960 | 5.050 | 17,700 | 0.550 |  | 12.22 |  |
ADVT | Advantis Corp | 0.0024 | 0.0012 | 0.0024 | 466,555 | 0.0004 |  | 20.00 |  |
ADVV | Adveco Group Inc | 2.050 | 2.050 | 2.050 | 100 | -0.260 |  | 11.26 |  |
ADVZF | Advance Sct Ltd | 0.6479 | 0.6479 | 0.6479 | 160 | -0.0483 |  | 6.94 |  |
ADXDF | Adex Mining Inc | 0.0033 | 0.0033 | 0.0033 | 12,500 | 0.0005 |  | 17.86 |  |
ADYEY | Adyen NV ADR | 15.44 | 15.29 | 15.44 | 2,888 | 0.02 |  | 0.13 |  |
ADYX | Adynxx Inc | 1.1000 | 0.8500 | 0.9750 | 474 | -0.2250 |  | 18.75 |  |
ADYYF | Adyen NV | 770.1 | 760.0 | 770.1 | 549 | -11.5 |  | 1.47 |  |
AEBLF | Transamerican Energy Inc | 1.767 | 1.767 | 1.767 | 200 | 0.262 |  | 17.40 |  |
AEBZY | Anadolu Efes Birck | 0.6900 | 0.6900 | 0.6900 | 21,500 | -0.1300 |  | 15.85 |  |
AECFF | Action Energy Inc Ord | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
AEDC | American Energy Dev Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
AEEI | American Environment | 0.0690 | 0.0300 | 0.0690 | 2,000 | -0.0010 |  | 1.43 |  |
AEGG | American Energy | 0.0300 | 0.0300 | 0.0300 | 1,400 | 0.0000 |  | 0.00 |  |
AEGOF | Aegon NV Ord Shs | 4.475 | 4.400 | 4.400 | 27,217 | -0.090 |  | 2.00 |  |
AEGXF | Aecon Group Inc | 13.10 | 13.10 | 13.10 | 140 | -0.27 |  | 2.01 |  |
AEGY | Alternative Energy | 0.0001 | 0.0001 | 0.0001 | 70,000 | 0.0000 |  | 0.00 |  |
AELIY | Anadolu Hayat Emeklilik A.S. ADR | 4.129 | 4.129 | 4.129 | 81,200 | 0.000 |  | 0.00 |  |
AELTF | Adacel Techs Ltd | 0.3300 | 0.3300 | 0.3300 | 500 | 0.0200 |  | 6.45 |  |
AEMC | Archer Entmt Mda Cmns | 0.0990 | 0.0332 | 0.0990 | 1,100 | -0.0009 |  | 0.90 |  |
AEOXF | Aeroports DE Paris Sa | 190.5 | 190.5 | 190.5 | 100 | -3.3 |  | 1.68 |  |
AEPT | American Energy Partners Inc | 0.0054 | 0.0048 | 0.0054 | 105,423 | -0.0001 |  | 1.82 |  |
AERG | Applied Energetics Inc | 0.2400 | 0.2050 | 0.2399 | 105,742 | 0.0050 |  | 2.13 |  |
AERN | Aer Energy Resources | 0.0001 | 0.0001 | 0.0001 | 25,000 | -0.0009 |  | 90.00 |  |
AERO | Aerogrow Intl Inc | 1.0000 | 0.9522 | 1.0000 | 2,500 | 0.0000 |  | 0.00 |  |
AERS | Aerius Cmn Stk | 0.0038 | 0.0038 | 0.0038 | 6,200 | 0.0000 |  | 0.00 |  |
AESEW | Allied Esports Entertainment Inc WT | 0.2350 | 0.2075 | 0.2300 | 24,735 | 0.0300 |  | 15.00 |  |
AESO | Atlantic Energy Sltns Inc | 0.0001 | 0.0001 | 0.0001 | 244,200 | 0.0000 |  | 0.00 |  |
AESTY | Aes Tiete Energia Sa ADR | 2.500 | 2.500 | 2.500 | 400 | -0.330 |  | 11.66 |  |
AETUF | Arc Energy Trust Uni | 5.895 | 5.750 | 5.850 | 24,450 | 0.205 |  | 3.63 |  |
AEXAF | Atos Origin Sa Ord | 80.10 | 80.10 | 80.10 | 400 | 0.18 |  | 0.22 |  |
AEXAY | Atos ADR | 16.93 | 16.79 | 16.85 | 12,275 | -0.01 |  | 0.03 |  |
AEXE | Aim Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 3,328,700 | 0.0000 |  | 0.00 |  |
AEXFF | Aminex Plc Ord | 0.0250 | 0.0250 | 0.0250 | 2,500 | 0.0000 |  | 0.00 |  |
AFBG | American Fiber Green Products Inc | 0.0520 | 0.0340 | 0.0520 | 700 | 0.0000 |  | 0.00 |  |
AFFS | Amtrust Financial Services Inc 7.25% | 20.55 | 20.25 | 20.26 | 800 | 0.10 |  | 0.50 |  |
AFFT | Amtrust Financial Services Inc 7.50% | 20.68 | 20.68 | 20.68 | 1,544 | -0.05 |  | 0.24 |  |
AFFY | Affymax | 0.0150 | 0.0150 | 0.0150 | 500 | 0.0008 |  | 5.63 |  |
AFHBL | Atlas Financial Holdings Inc 6.625% | 8.000 | 8.000 | 8.000 | 500 | 0.000 |  | 0.00 |  |
AFIPA | Amfi Corp | 28,600 | 28,600 | 28,600 | 100 | 1,000 |  | 3.62 |  |
AFLYY | Air France Ads | 11.21 | 11.17 | 11.17 | 1,960 | -0.16 |  | 1.37 |  |
AFMJF | Alphamin Resources | 0.1218 | 0.1218 | 0.1218 | 20,000 | -0.0101 |  | 7.66 |  |
AFML | Aerofoam Metals Inc | 0.0040 | 0.0040 | 0.0040 | 8,000 | 0.0031 |  | 344.44 |  |
AFNL | Amtrust Financial CO | 102.0 | 102.0 | 102.0 | 100 | -8.0 |  | 7.25 |  |
AFOM | All For One Media Corp | 0.0006 | 0.0004 | 0.0005 | 5,517,918 | -0.0001 |  | 16.67 |  |
AFPW | Alumifuel Pwr Corp | 0.0001 | 0.0001 | 0.0001 | 422,900 | 0.0000 |  | 0.00 |  |
AFRAF | Air France Klm | 11.00 | 11.00 | 11.00 | 3,000 | -0.70 |  | 5.98 |  |
AFRVF | African Bk Invstmnts Ltd | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0000 |  | 0.00 |  |
AFSIA | Amtrust Financial Services Inc Pfd. A | 17.10 | 16.74 | 17.10 | 9,612 | 0.20 |  | 1.18 |  |
AFSIB | Amtrust Financial Services Dep Pfd | 17.05 | 16.76 | 17.05 | 4,280 | 0.00 |  | 0.00 |  |
AFSIC | Amtrust Financial Services Inc Pfd. C | 17.00 | 16.95 | 16.95 | 2,360 | -0.28 |  | 1.63 |  |
AFSIM | Amtrust Financial Services Inc Prf | 17.15 | 17.00 | 17.15 | 46,521 | -0.05 |  | 0.29 |  |
AFSIN | Amtrust Financial Services Inc Pfd F | 17.43 | 17.31 | 17.31 | 18,691 | -0.12 |  | 0.69 |  |
AFSIP | Amtrust Financial Services Dep Pfd | 17.01 | 16.98 | 16.98 | 8,437 | -0.02 |  | 0.09 |  |
AFTC | Alternative Fuel Tec | 0.0005 | 0.0005 | 0.0005 | 10,000 | 0.0001 |  | 25.00 |  |
AFTM | Aftermaster Inc | 0.0073 | 0.0065 | 0.0073 | 100,000 | 0.0008 |  | 12.31 |  |
AFTPF | Afterpay Touch Group Ltd | 20.30 | 20.30 | 20.30 | 179 | 0.00 |  | 0.00 |  |
AFYG | Affinity Gold Corp | 0.0100 | 0.0100 | 0.0100 | 256,800 | 0.0004 |  | 4.17 |  |
AGCBF | Amarillo Gold Corpor | 0.1438 | 0.1438 | 0.1438 | 1,200 | 0.0138 |  | 10.62 |  |
AGCCF | Gensource Potash | 0.1012 | 0.1012 | 0.1012 | 3,000 | 0.0070 |  | 7.43 |  |
AGCZ | Andes Gold Corp | 0.0042 | 0.0040 | 0.0040 | 53,600 | -0.0025 |  | 38.46 |  |
AGDXF | Antioqua Gold Inc | 0.0207 | 0.0167 | 0.0207 | 4,500 | -0.0033 |  | 13.75 |  |
AGDY | Agri-Dynamics Inc | 0.0229 | 0.0191 | 0.0229 | 38,000 | 0.0009 |  | 4.09 |  |
AGEEF | Apogee Minerals Ltd | 0.2750 | 0.2200 | 0.2400 | 76,668 | -0.0100 |  | 4.00 |  |
AGESY | Ageas N.V. Ads | 60.54 | 60.33 | 60.54 | 567 | 0.64 |  | 1.07 |  |
AGFAF | Agraflora Organics Intl Inc | 0.1260 | 0.1010 | 0.1106 | 1,056,161 | -0.0094 |  | 7.83 |  |
AGFMF | AGF Management Ltd | 4.600 | 4.600 | 4.600 | 300 | -0.045 |  | 0.98 |  |
AGFXF | DB Agriculture Long ETN Due April 1 2038 | 8.380 | 8.380 | 8.380 | 200 | 0.000 |  | 0.00 |  |
AGGFF | African Gold Gr | 0.3035 | 0.2783 | 0.2783 | 110,979 | -0.0216 |  | 7.20 |  |
AGGG | Antilia Group Corp | 0.0520 | 0.0400 | 0.0400 | 2,353 | 0.0000 |  | 0.00 |  |
AGGHF | Agrios Global Holdings Ltd | 0.1748 | 0.1471 | 0.1748 | 2,900 | 0.0218 |  | 14.25 |  |
AGGI | Allied Energy Inc | 0.0041 | 0.0040 | 0.0040 | 100,000 | -0.0040 |  | 50.00 |  |
AGGL | Agtech Global International Inc | 0.2300 | 0.1010 | 0.2300 | 1,500 | 0.1299 |  | 129.77 |  |
AGGX | Angiogenex Inc | 0.1051 | 0.1050 | 0.1050 | 2,000 | 0.0010 |  | 0.96 |  |
AGGZF | Ag Growth Inc Fd | 33.64 | 33.63 | 33.63 | 400 | 0.57 |  | 1.71 |  |
AGHC | Aeon Global Health Corp | 0.0700 | 0.0700 | 0.0700 | 200 | 0.0010 |  | 1.45 |  |
AGHI | Agora Holdings Inc | 0.0100 | 0.0061 | 0.0100 | 8,260 | 0.0010 |  | 11.11 |  |
AGIN | American Graphite Technologies Inc | 0.0019 | 0.0019 | 0.0019 | 1,100 | 0.0000 |  | 0.00 |  |
AGLDF | Austral Gold Ltd | 0.0430 | 0.0430 | 0.0430 | 300 | 0.0000 |  | 0.00 |  |
AGLNF | Agl Energy | 13.52 | 13.52 | 13.52 | 200 | -0.12 |  | 0.88 |  |
AGLT | Angel Telecom Corp | 0.1100 | 0.1100 | 0.1100 | 100 | -0.0400 |  | 26.67 |  |
AGLXY | Agl Energy Ltd ADR | 14.35 | 13.39 | 13.39 | 1,230 | -0.96 |  | 6.69 |  |
AGMJF | Algoma Cent Corp [F] | 10.000 | 10.000 | 10.000 | 200 | 0.003 |  | 0.03 |  |
AGOAF | Abengoa S.A. | 0.0095 | 0.0095 | 0.0095 | 5,500 | 0.0000 |  | 0.00 |  |
AGOWF | Abengoa S.A. WT Cl A 03/31/2018 | 0.0001 | 0.0001 | 0.0001 | 160 | 0.0000 |  | 0.00 |  |
AGPIF | Anglo Pacific Res Plc Ord | 2.350 | 2.350 | 2.350 | 500 | -0.050 |  | 2.08 |  |
AGPPF | Anglo Plati Ord Shs | 88.85 | 88.85 | 88.85 | 10 | 0.49 |  | 0.55 |  |
AGPYF | Agile Property Holdings Ltd | 1.400 | 1.400 | 1.400 | 3,500 | 0.190 |  | 15.70 |  |
AGREF | Argonaut Resources NL | 0.0015 | 0.0015 | 0.0015 | 28,000 | 0.0005 |  | 50.00 |  |
AGRIP | Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A | 107.6 | 105.5 | 105.5 | 250 | -1.5 |  | 1.39 |  |
AGRPY | Absa Group Ltd New A | 19.41 | 19.07 | 19.41 | 3,945 | -0.25 |  | 1.25 |  |
AGRS | Agristar Inc | 0.0013 | 0.0013 | 0.0013 | 500 | 0.0000 |  | 0.00 |  |
AGSM | Silver Stream Mining Corp | 8.000 | 8.000 | 8.000 | 300 | 0.900 |  | 12.68 |  |
AGSO | Agrisolar Solutions | 0.0017 | 0.0017 | 0.0017 | 200 | 0.0000 |  | 0.00 |  |
AGTEF | Agtech Holdings Ltd | 0.0371 | 0.0365 | 0.0365 | 11,000 | -0.0025 |  | 6.41 |  |
AGTK | Agritek Holdings Inc | 0.1115 | 0.0651 | 0.0651 | 78,616 | -0.0099 |  | 13.20 |  |
AGTT | Angstrom Technologies Inc | 0.0417 | 0.0410 | 0.0417 | 60,000 | -0.0083 |  | 16.60 |  |
AGUNF | Arctic Glacier TR UT | 0.0185 | 0.0178 | 0.0178 | 650,001 | -0.0007 |  | 3.78 |  |
AGXKF | Anglo Asian Mng Plc Ord | 1.900 | 1.900 | 1.900 | 100 | 0.120 |  | 6.74 |  |
AGYP | Allied Energy Corp | 0.0022 | 0.0022 | 0.0022 | 50,000 | -0.0003 |  | 12.00 |  |
AHAD | Alphacom Holdings Inc | 0.1200 | 0.0800 | 0.1200 | 1,400 | 0.0450 |  | 60.00 |  |
AHAG | Alpha Techs Grp Inc | 0.0170 | 0.0170 | 0.0170 | 100 | 0.0000 |  | 0.00 |  |
AHAHF | Ahalife Holdings Ltd | 0.0076 | 0.0076 | 0.0076 | 10,000 | -0.0125 |  | 62.19 |  |
AHCHF | Anhui Conch Cement C | 6.600 | 6.570 | 6.570 | 1,900 | 0.225 |  | 3.55 |  |
AHCHY | Anhui Conch Cem ADR | 32.99 | 32.86 | 32.98 | 4,607 | 0.11 |  | 0.33 |  |
AHCOW | Adapthealth Corp. WT | 1.500 | 1.250 | 1.500 | 333,433 | 0.010 |  | 0.67 |  |
AHCP | Anchorage International Holdings Corp | 0.0130 | 0.0130 | 0.0130 | 19,000 | -0.0005 |  | 3.70 |  |
AHELF | American Helium Inc | 0.0250 | 0.0250 | 0.0250 | 100 | -0.0150 |  | 37.50 |  |
AHEXY | Adecco Sa ADR | 30.90 | 30.71 | 30.84 | 52,970 | -0.26 |  | 0.82 |  |
AHFCF | Flow Capital | 0.1010 | 0.1010 | 0.1010 | 100 | -0.0023 |  | 2.23 |  |
AHFD | Active Health Foods | 0.0001 | 0.0001 | 0.0001 | 3,110,000 | 0.0000 |  | 0.00 |  |
AHGIF | Alternate Health Corp | 0.0610 | 0.0610 | 0.0610 | 14,000 | -0.0045 |  | 6.87 |  |
AHII | American Heritage International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
AHIX | Aluf Holdings Inc | 0.0003 | 0.0002 | 0.0003 | 37,888,950 | 0.0000 |  | 0.00 |  |
AHKSF | Asahi Kaisai Corp | 11.45 | 11.40 | 11.40 | 600 | 0.10 |  | 0.88 |  |
AHKSY | Asahi Kaisai Cp ADR | 23.20 | 23.05 | 23.19 | 8,292 | 0.21 |  | 0.93 |  |
AHNR | Athena Silver Corp | 0.0350 | 0.0300 | 0.0300 | 20,000 | 0.0000 |  | 0.00 |  |
AHODF | Koninklijke Ahold NV | 25.89 | 25.89 | 25.89 | 10,000 | 0.54 |  | 2.13 |  |
AHOTF | American Hotel | 5.250 | 5.235 | 5.235 | 10,709 | 0.005 |  | 0.10 |  |
AHROQ | Atheronova Inc | 0.0022 | 0.0022 | 0.0022 | 100 | 0.0000 |  | 0.00 |  |
AIAGY | Aurubis Ag ADR | 26.71 | 26.71 | 26.71 | 400 | -0.49 |  | 1.80 |  |
AIBGY | Aib Group Plc ADR | 7.020 | 6.740 | 6.740 | 416 | -0.590 |  | 8.05 |  |
AIBRF | Aib Group Plc | 3.480 | 3.480 | 3.480 | 200 | 0.280 |  | 8.75 |  |
AICAF | Air China Ltd | 0.8832 | 0.8832 | 0.8832 | 300 | -0.0172 |  | 1.91 |  |
AIDA | Aida Pharmaceuticals | 0.0250 | 0.0113 | 0.0250 | 71,000 | 0.0137 |  | 121.24 |  |
AIFS | Agent Info Software | 2.400 | 2.350 | 2.400 | 3,700 | -0.070 |  | 2.83 |  |
AIKO | Alternative Investment Corp | 4.000 | 1.760 | 1.760 | 600 | -3.240 |  | 64.80 |  |
AILIO | Ameren Illinois CO Pfd 4.26% | 98.50 | 97.00 | 98.50 | 200 | -1.50 |  | 1.50 |  |
AILLL | Central Illinois Public Service Company | 27.40 | 27.40 | 27.40 | 230 | 0.00 |  | 0.00 |  |
AILLM | Ameren Illinois CO Pfd 4.92% | 102.5 | 102.5 | 102.5 | 100 | -1.0 |  | 0.97 |  |
AILLN | Ameren Illinois CO Pfd 4.9% | 103.5 | 103.5 | 103.5 | 200 | 2.5 |  | 2.48 |  |
AILLP | Ameren Ill CO | 95.85 | 95.85 | 95.85 | 100 | 0.85 |  | 0.89 |  |
AILQF | Airlq Inc | 0.1830 | 0.1830 | 0.1830 | 1,500 | -0.0014 |  | 0.76 |  |
AIMH | Aimrite Holdings Cor | 0.0029 | 0.0017 | 0.0029 | 35,600 | 0.0000 |  | 0.00 |  |
AINSF | Ainsworth Game Tech | 0.4400 | 0.4400 | 0.4400 | 1,000 | 0.0000 |  | 0.00 |  |
AIOSF | Atresmedia Corporacion DE Medios DE | 4.292 | 4.292 | 4.292 | 2,159 | 0.115 |  | 2.74 |  |
AIPUY | Airports of Thailand Public CO Ltd ADR | 23.61 | 23.61 | 23.61 | 204 | -0.63 |  | 2.60 |  |
AIQUF | L'Air Liquide Ord EU | 133.4 | 133.3 | 133.4 | 300 | 0.7 |  | 0.49 |  |
AIQUY | L'Air Liquide ADR | 27.09 | 26.91 | 27.01 | 19,712 | -0.05 |  | 0.18 |  |
AIRO | Airspan Networks Inc | 4.310 | 4.310 | 4.310 | 500 | -0.690 |  | 13.80 |  |
AIRRF | Aurion Res Ltd | 1.356 | 1.320 | 1.322 | 5,971 | -0.039 |  | 2.83 |  |
AIRYY | Air China Ltd ADR | 18.26 | 18.02 | 18.26 | 11,995 | 0.08 |  | 0.44 |  |
AISSF | Aisoftware Spa | 0.0368 | 0.0310 | 0.0368 | 4,809 | 0.0000 |  | 0.00 |  |
AITA | Wunong Asia Pacific CO Ltd | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0050 |  | 33.33 |  |
AITX | Artificial Intelligence Tech Solutions | 0.0001 | 0.0001 | 0.0001 | 9,400,000 | 0.0000 |  | 0.00 |  |
AIVAF | Aviva Plc | 5.203 | 5.203 | 5.203 | 1,200 | 0.053 |  | 1.03 |  |
AIVN | American International Ventures Inc | 0.0040 | 0.0040 | 0.0040 | 40,000 | -0.0003 |  | 6.98 |  |
AIXN | Aixin Life International Inc | 0.8500 | 0.8500 | 0.8500 | 2,500 | -0.1500 |  | 15.00 |  |
AIXXF | Aixtron Se | 8.910 | 8.910 | 8.910 | 700 | -0.682 |  | 7.11 |  |
AJIA | Ajia Innogroup Holdings Ltd | 1.0000 | 0.5500 | 1.0000 | 8,300 | -2.0000 |  | 66.67 |  |
AJINY | Ajinomoto CO Inc ADR | 16.44 | 16.44 | 16.44 | 100 | -0.66 |  | 3.86 |  |
AJMPF | Ashmore Group Plc | 6.290 | 6.170 | 6.290 | 2,112 | 0.050 |  | 0.80 |  |
AJXGF | Agjunction Inc | 0.3050 | 0.2912 | 0.3050 | 4,500 | 0.0038 |  | 1.26 |  |
AKABY | Alk-Abello A/S ADR | 48.91 | 48.91 | 48.91 | 100 | -3.32 |  | 6.36 |  |
AKAOQ | Achaogen Inc | 0.0141 | 0.0110 | 0.0112 | 158,631 | -0.0018 |  | 13.85 |  |
AKBIF | Akebono Brake Indus Ord | 2.170 | 2.170 | 2.170 | 100 | 0.160 |  | 7.96 |  |
AKBLF | Alk-Abello A/S | 249.9 | 249.9 | 249.9 | 400 | 34.4 |  | 15.98 |  |
AKBTY | Akbank Turk Ano ADR | 2.580 | 2.560 | 2.560 | 7,642 | -0.010 |  | 0.39 |  |
AKMNF | Akumin Inc | 3.301 | 3.301 | 3.301 | 100 | -0.030 |  | 0.91 |  |
AKOM | Aerkomm Inc | 10.000 | 10.000 | 10.000 | 100 | -1.990 |  | 16.60 |  |
AKRFF | Ackroo Inc | 0.1467 | 0.1467 | 0.1467 | 2,100 | 0.0060 |  | 4.26 |  |
AKRRF | Aker Philadelphia Sh | 4.870 | 4.870 | 4.870 | 300 | 0.020 |  | 0.41 |  |
AKRTF | Aker Solutions Holding ASA | 2.460 | 2.460 | 2.460 | 200 | -2.340 |  | 48.75 |  |
AKTAF | Akita Drilling Ltd | 0.8725 | 0.8500 | 0.8725 | 4,910 | 0.1825 |  | 26.45 |  |
AKVA | Arkanova Energy Corp | 0.0028 | 0.0028 | 0.0028 | 16,600 | -0.0003 |  | 9.68 |  |
AKZOF | Akzo Nobel NV | 96.30 | 95.70 | 95.70 | 700 | 0.70 |  | 0.74 |  |
AKZOY | Akzo Nobel NV ADR # | 32.80 | 32.66 | 32.68 | 17,450 | -0.31 |  | 0.94 |  |
ALAN | Alanco Technologies Inc | 0.0115 | 0.0090 | 0.0090 | 114,300 | -0.0025 |  | 21.74 |  |
ALARF | Alaris Royalty | 16.55 | 16.55 | 16.55 | 500 | 0.31 |  | 1.88 |  |
ALBHF | Alibaba Health Information Technology | 1.100 | 1.100 | 1.100 | 1,000 | 0.010 |  | 0.92 |  |
ALBKF | Alpha Bank Grd2000 | 2.000 | 2.000 | 2.000 | 700 | 0.000 |  | 0.01 |  |
ALBKY | The Alpha Bank A.E | 0.5020 | 0.4672 | 0.4672 | 2,671 | -0.0128 |  | 2.67 |  |
ALBY | Community Cap Bcshs | 11.25 | 11.00 | 11.00 | 339 | 0.14 |  | 1.29 |  |
ALDA | Atlantica Inc | 1.0000 | 1.0000 | 1.0000 | 500 | -0.0500 |  | 4.76 |  |
ALDS | Applife Digital Solutions Inc | 0.2250 | 0.0564 | 0.2200 | 12,900 | 0.0100 |  | 4.76 |  |
ALDVF | Aldever Res Inc | 0.0395 | 0.0395 | 0.0395 | 400 | -0.0256 |  | 39.32 |  |
ALEAF | Aleafia Health Inc | 0.5039 | 0.4871 | 0.4871 | 109,571 | -0.0029 |  | 0.59 |  |
ALFDF | Astral Foods Ltd | 13.40 | 13.40 | 13.40 | 100 | 0.80 |  | 6.35 |  |
ALFFF | Alfa S.A.B. DE C.V. | 0.7500 | 0.7500 | 0.7500 | 12,500 | -0.0444 |  | 5.59 |  |
ALFVF | Alfa-Laval Ab | 23.95 | 23.95 | 23.95 | 100 | 0.60 |  | 2.57 |  |
ALFVY | Alfa-Laval Ab ADR | 24.48 | 24.41 | 24.48 | 3,052 | 0.19 |  | 0.78 |  |
ALGDF | Algold Resources | 0.0590 | 0.0590 | 0.0590 | 1,000 | -0.0271 |  | 31.48 |  |
ALGGF | Alliance Global Group Inc | 0.2200 | 0.2200 | 0.2200 | 2,500 | 0.0050 |  | 2.33 |  |
ALGGY | Alliance Global | 10.80 | 10.80 | 10.80 | 100 | -0.18 |  | 1.64 |  |
ALGWF | Alliance Growers Corp | 0.0200 | 0.0200 | 0.0200 | 7,931 | 0.0000 |  | 0.00 |  |
ALGXY | Affinity Energy & Health Ltd ADR | 0.0050 | 0.0050 | 0.0050 | 100 | 0.0000 |  | 0.00 |  |
ALIAF | Alacer Gold Corp | 5.320 | 5.290 | 5.290 | 13,350 | -0.010 |  | 0.19 |  |
ALID | Allied Corp | 1.480 | 1.300 | 1.480 | 700 | 0.010 |  | 0.68 |  |
ALIF | Artificial Life Inc | 0.0040 | 0.0040 | 0.0040 | 50,000 | 0.0000 |  | 0.00 |  |
ALITF | Alliance Trust CO Ltd Ord | 10.55 | 10.55 | 10.55 | 2,500 | 0.29 |  | 2.83 |  |
ALIZF | Allianz Ag | 240.0 | 237.3 | 237.3 | 100 | -0.5 |  | 0.21 |  |
ALKEF | Alkane Exploration N | 0.4110 | 0.4110 | 0.4110 | 1,000 | 0.0110 |  | 2.75 |  |
ALKM | Alkame Holdings Inc | 0.0003 | 0.0002 | 0.0002 | 157,500 | -0.0001 |  | 33.33 |  |
ALKN | Alkane Inc | 0.0005 | 0.0005 | 0.0005 | 5,000 | 0.0000 |  | 0.00 |  |
ALLIF | Alpha Lithium Corp | 0.2609 | 0.2600 | 0.2609 | 3,500 | -0.0263 |  | 9.16 |  |
ALLM | Alliance Bioenergy Plus Inc | 0.0640 | 0.0550 | 0.0600 | 72,200 | -0.0040 |  | 6.25 |  |
ALLVF | Altice N.V. | 5.980 | 5.980 | 5.980 | 5,000 | 0.370 |  | 6.60 |  |
ALLWF | Allied Minds Plc | 0.6500 | 0.6500 | 0.6500 | 100 | 0.0000 |  | 0.00 |  |
ALME | Alamo Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2,300 | 0.0000 |  | 0.00 |  |
ALMFF | Altium FX Ltd | 24.00 | 24.00 | 24.00 | 500 | 0.81 |  | 3.47 |  |
ALMMF | Aluminum Corp of China Ltd | 0.3115 | 0.2990 | 0.2990 | 5,000 | -0.0154 |  | 4.90 |  |
ALMTF | Almonty Industries | 0.4266 | 0.4200 | 0.4200 | 16,000 | 0.0079 |  | 1.92 |  |
ALNPY | All Nippon Airways C | 6.700 | 6.700 | 6.700 | 157 | -0.020 |  | 0.30 |  |
ALOD | Allied Resources Inc | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.0440 |  | 18.03 |  |
ALPC | Alpha Investment Inc | 20.00 | 20.00 | 20.00 | 100 | 0.00 |  | 0.00 |  |
ALPE | Alpha-En Corp | 0.4700 | 0.4300 | 0.4300 | 2,300 | -0.0400 |  | 8.51 |  |
ALPIB | Alpine Banks Colorado | 5,000 | 5,000 | 5,000 | 100 | 0 |  | 0.00 |  |
ALPMF | Astellas Pharma Inc | 17.50 | 17.05 | 17.05 | 700 | -0.35 |  | 2.01 |  |
ALPMY | Astellas Pharma Inc | 17.32 | 17.03 | 17.30 | 11,671 | 0.07 |  | 0.41 |  |
ALPP | Alpine 4 Technologies Ltd | 0.2640 | 0.2169 | 0.2310 | 1,538,738 | -0.0158 |  | 6.40 |  |
ALPVN | Alabama Pwr 4.60 Pd | 101.8 | 101.8 | 101.8 | 100 | 0.9 |  | 0.89 |  |
ALRT | Alr Technologies Inc | 0.0166 | 0.0166 | 0.0166 | 6,000 | 0.0015 |  | 9.93 |  |
ALSMY | Alstom S.A. | 4.560 | 4.499 | 4.530 | 1,579 | 0.085 |  | 1.91 |  |
ALSSF | Alsea S.A. | 2.650 | 2.650 | 2.650 | 1,100 | -0.047 |  | 1.74 |  |
ALST | Allstar Health Brands Inc | 0.0002 | 0.0001 | 0.0002 | 2,019,999 | 0.0001 |  | 100.00 |  |
ALSWF | Absolute Software Cp | 6.390 | 6.390 | 6.390 | 100 | -0.060 |  | 0.93 |  |
ALTA | Alterola Biotech Inc | 1.050 | 1.050 | 1.050 | 100 | -0.400 |  | 27.59 |  |
ALTAF | Altura Mining | 0.0400 | 0.0380 | 0.0383 | 12,600 | 0.0003 |  | 0.79 |  |
ALTD | Altitude International Inc | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.0150 |  | 21.43 |  |
ALTGF | Altagas Ltd Fxdfr Prf Perpetual USD 25 | 19.15 | 19.15 | 19.15 | 200 | 0.17 |  | 0.90 |  |
ALTKY | Altran Tech Sa ADR | 1.535 | 1.535 | 1.535 | 300 | 0.045 |  | 3.02 |  |
ALTMW | Altus Midstream Company WT | 0.1000 | 0.0950 | 0.0950 | 29,100 | 0.0000 |  | 0.00 |  |
ALTN | Alternus Energy Inc | 0.1600 | 0.1600 | 0.1600 | 7,250 | 0.0000 |  | 0.00 |  |
ALTX | Altex Industries Inc | 0.0812 | 0.0812 | 0.0812 | 6,600 | 0.0001 |  | 0.12 |  |
ALVLF | Alto Ventures Ltd | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.0100 |  | 50.00 |  |
ALVOF | Alvopetro Energy | 0.5200 | 0.5000 | 0.5200 | 58,000 | -0.0050 |  | 0.95 |  |
ALVRQ | Alvarion Ltd | 0.0034 | 0.0034 | 0.0034 | 273 | 0.0001 |  | 3.03 |  |
ALVVF | Altice Europe N.V. Cl B | 6.000 | 6.000 | 6.000 | 400 | 0.300 |  | 5.26 |  |
ALXEF | Alx Uranium Corp | 0.0341 | 0.0327 | 0.0327 | 5,000 | -0.0043 |  | 11.62 |  |
ALXXF | Avante Logixx Inc | 1.002 | 1.002 | 1.002 | 2,400 | 0.158 |  | 18.67 |  |
ALYE | Aly Energy Services Inc [De] | 0.8100 | 0.8100 | 0.8100 | 1,200 | -0.5600 |  | 40.88 |  |
ALYI | Alternet Systems Inc | 0.0049 | 0.0043 | 0.0047 | 5,573,876 | -0.0002 |  | 4.08 |  |
AMADF | Amadeus IT Holding S | 78.76 | 78.76 | 78.76 | 100 | -0.10 |  | 0.13 |  |
AMADY | Amadeus IT Hlds S.A. | 79.99 | 79.41 | 79.98 | 7,240 | 0.05 |  | 0.06 |  |
AMAR | Amarillo Biosciences | 0.3000 | 0.2400 | 0.3000 | 8,950 | 0.0000 |  | 0.00 |  |
AMAZ | Amazing Energy Oil & Gas CO | 0.1550 | 0.1500 | 0.1500 | 5,735 | -0.0100 |  | 6.25 |  |
AMBBY | Ambu A/S ADR | 17.18 | 17.18 | 17.18 | 100 | 0.26 |  | 1.54 |  |
AMBD | Amer Mobile Dental Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 |  | 33.33 |  |
AMBFF | Ambu A/S | 17.15 | 17.15 | 17.15 | 1,000 | 1.25 |  | 7.86 |  |
AMBK | American Bank Inc | 12.00 | 12.00 | 12.00 | 1,500 | -0.50 |  | 4.00 |  |
AMBS | Amarantus Bioscience Holdings Inc | 0.0190 | 0.0155 | 0.0180 | 788,701 | 0.0028 |  | 18.42 |  |
AMBZ | American Business Bank | 34.61 | 34.50 | 34.60 | 1,945 | -0.01 |  | 0.03 |  |
AMCCF | Amcor Plc Cdi | 10.25 | 10.25 | 10.25 | 38,200 | 0.50 |  | 5.13 |  |
AMCF | Andatee China Marine Fuel Services | 0.0054 | 0.0054 | 0.0054 | 800 | 0.0000 |  | 0.00 |  |
AMCO | Armco Metals Holdings Inc Com | 0.0100 | 0.0002 | 0.0090 | 6,200 | 0.0085 |  | 1700.00 |  |
AMCT | American Education Center Inc | 0.5500 | 0.5500 | 0.5500 | 100 | -0.2025 |  | 26.91 |  |
AMCY | Acs Global Inc | 2.500 | 2.310 | 2.310 | 300 | 0.010 |  | 0.43 |  |
AMDDW | Sintx Technologies Inc WT Exp 05/11/2023 | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 |  | 0.00 |  |
AMDHF | Cardiex Ltd | 0.0155 | 0.0155 | 0.0155 | 353,300 | 0.0000 |  | 0.00 |  |
AMDLY | Amada Holdings CO Ltd ADR | 45.00 | 45.00 | 45.00 | 300 | -0.50 |  | 1.10 |  |
AMEN | Amen Properties Inc | 755.5 | 755.5 | 755.5 | 2 | 5.5 |  | 0.73 |  |
AMEUF | Admedus | 0.0655 | 0.0655 | 0.0655 | 7,000 | -0.0015 |  | 2.24 |  |
AMFC | A M B Financial Cp | 16.99 | 16.99 | 16.99 | 200 | -0.26 |  | 1.51 |  |
AMFL | Nanoscience Tech Inc | 0.1000 | 0.1000 | 0.1000 | 2,000 | 0.0700 |  | 233.33 |  |
AMGDF | Aston Martin Lagonda Global Holdings Plc | 7.800 | 7.800 | 7.800 | 200 | -0.580 |  | 6.92 |  |
AMGY | American Metal & Tec | 0.0031 | 0.0031 | 0.0031 | 13,900 | 0.0000 |  | 0.00 |  |
AMHD | Amelot Holdings Inc | 0.0042 | 0.0042 | 0.0042 | 200 | 0.0001 |  | 2.44 |  |
AMHPF | Amazon Mining Hld | 0.3400 | 0.3400 | 0.3400 | 1,500 | -0.0055 |  | 1.59 |  |
AMHV | American Hemp Ventures Inc | 3.040 | 3.040 | 3.040 | 100 | -0.210 |  | 6.46 |  |
AMIGF | Admiral Group Plc | 28.35 | 28.35 | 28.35 | 700 | 0.55 |  | 1.98 |  |
AMIGY | Admiral Group Plc | 28.63 | 28.63 | 28.63 | 173 | 0.75 |  | 2.69 |  |
AMIH | American Intl Hlds Corp | 0.9200 | 0.8400 | 0.9100 | 21,525 | 0.0300 |  | 3.41 |  |
AMIN | American Intl Ind | 0.1255 | 0.1110 | 0.1110 | 1,200 | 0.0005 |  | 0.45 |  |
AMIQF | Ami Resources Inc | 0.0130 | 0.0130 | 0.0130 | 1,000 | 0.0000 |  | 0.00 |  |
AMIVF | Atrium Mortgage Investment Corp | 10.62 | 10.60 | 10.60 | 1,500 | 0.09 |  | 0.83 |  |
AMKAF | A.P. Moeller Maers A | 1,395 | 1,390 | 1,390 | 100 | 25 |  | 1.83 |  |
AMKBF | A.P. Moeller Maers B | 1,410 | 1,410 | 1,410 | 100 | 0 |  | 0.00 |  |
AMKBY | A.P. Moeller-Maersk A/S | 7.470 | 7.340 | 7.428 | 10,810 | 0.013 |  | 0.17 |  |
AMLH | American Leisure Hld | 0.0001 | 0.0001 | 0.0001 | 1,300,000 | 0.0000 |  | 0.00 |  |
AMLM | American Lithium Min | 0.0100 | 0.0085 | 0.0100 | 17,500 | 0.0015 |  | 17.65 |  |
AMLTF | Amp Ltd | 1.300 | 1.260 | 1.300 | 10,200 | 0.060 |  | 4.84 |  |
AMLYY | Amp Ltd ADR | 5.500 | 5.500 | 5.500 | 1,200 | 0.428 |  | 8.43 |  |
AMLZF | African Minerals Ltd | 0.0030 | 0.0030 | 0.0030 | 3,000 | 0.0028 |  | 1400.00 |  |
AMMCF | Amur Minerals Corp Ord | 0.0436 | 0.0400 | 0.0436 | 110,000 | -0.0054 |  | 11.02 |  |
AMMJ | American Cannabis Company Inc | 0.1500 | 0.1400 | 0.1500 | 26,982 | 0.0085 |  | 6.01 |  |
AMMX | Ameramex Intl Inc | 0.0095 | 0.0095 | 0.0095 | 15,861 | -0.0005 |  | 5.00 |  |
AMNC | Amincor Inc A | 0.1400 | 0.1400 | 0.1400 | 3,000 | 0.0000 |  | 0.00 |  |
AMNCB | Amincor Inc B | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.0500 |  | 33.33 |  |
AMNE | American Green Group Inc | 0.0001 | 0.0001 | 0.0001 | 5,000 | 0.0000 |  | 0.00 |  |
AMNF | Armanino Foods | 3.540 | 3.490 | 3.540 | 905 | 0.050 |  | 1.43 |  |
AMNL | Applied Minerals Inc | 0.0120 | 0.0112 | 0.0120 | 282,708 | 0.0004 |  | 3.45 |  |
AMNP | American Sierra Gold | 0.0141 | 0.0141 | 0.0141 | 334 | 0.0000 |  | 0.00 |  |
AMNZF | Ambrian Plc | 0.0003 | 0.0003 | 0.0003 | 5,200 | -0.0100 |  | 97.09 |  |
AMPG | Amplitech Group | 0.0740 | 0.0700 | 0.0740 | 44,183 | 0.0038 |  | 5.41 |  |
AMPYW | Amplify Energy Corp WT Exp 05/04/2022 | 0.0101 | 0.0101 | 0.0101 | 300 | 0.0000 |  | 0.00 |  |
AMRQQ | Alta Mesa Resources Inc | 0.0400 | 0.0360 | 0.0383 | 42,169 | 0.0006 |  | 1.59 |  |
AMRR | American Metals Recovery & Recycling Inc | 0.1200 | 0.1200 | 0.1200 | 500 | 0.0200 |  | 20.00 |  |
AMRU | Amaru Inc | 0.0066 | 0.0032 | 0.0032 | 20,000 | 0.0000 |  | 0.00 |  |
AMRWQ | Alta Mesa Resources Inc WT [28/03/2024] | 0.0009 | 0.0009 | 0.0009 | 388,888 | 0.0008 |  | 800.00 |  |
AMRZF | Arena Minerals Inc | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.0001 |  | 0.33 |  |
AMSA | American Seniors Association Holding | 0.0200 | 0.0200 | 0.0200 | 10,000 | 0.0000 |  | 0.00 |  |
AMSIY | Arcelormittal ADR | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.0050 |  | 3.85 |  |
AMSLF | Australian Mines Ltd | 0.0110 | 0.0102 | 0.0102 | 10,000 | -0.0018 |  | 15.00 |  |
AMSSY | Ams Ag ADR | 22.30 | 22.15 | 22.15 | 606 | -1.20 |  | 5.14 |  |
AMSU | Amanasu Environmnt Corp | 0.0600 | 0.0600 | 0.0600 | 10,000 | 0.0100 |  | 20.00 |  |
AMSYF | Arcelormittal Sa | 17.44 | 17.44 | 17.44 | 47,900 | 0.59 |  | 3.47 |  |
AMTCQ | Ameritrans Capital Corp | 0.0042 | 0.0042 | 0.0042 | 1,500 | 0.0001 |  | 2.44 |  |
AMTY | Amerityre Corp | 0.0200 | 0.0169 | 0.0170 | 76,630 | -0.0006 |  | 3.41 |  |
AMVMF | Amg Advanced Metal | 23.06 | 23.06 | 23.06 | 200 | -0.08 |  | 0.32 |  |
AMWK | Ameristar Network Inc | 0.0135 | 0.0135 | 0.0135 | 200 | -0.0065 |  | 32.50 |  |
AMXEF | AMEX Exploration | 0.9620 | 0.9600 | 0.9620 | 500 | -0.0045 |  | 0.47 |  |
AMXVF | America Movil S.A.B. DE C.V. | 0.7849 | 0.7815 | 0.7815 | 1,150 | -0.0135 |  | 1.70 |  |
AMYZF | American Manganese Inc | 0.1650 | 0.1600 | 0.1625 | 5,670 | -0.0020 |  | 1.22 |  |
ANAS | Alternaturals Inc | 0.0190 | 0.0101 | 0.0190 | 114,700 | 0.0090 |  | 90.00 |  |
ANCE | Restance Inc | 0.0013 | 0.0013 | 0.0013 | 46,900 | -0.0002 |  | 13.33 |  |
ANCTF | Alimentat Cou Mulvtg | 32.99 | 32.99 | 32.99 | 300 | 0.31 |  | 0.95 |  |
ANCUF | Alimentation Couche-Tard Inc | 32.83 | 32.64 | 32.83 | 690 | -0.01 |  | 0.04 |  |
ANDC | Andover Bancorp Inc [Oh] | 20.00 | 20.00 | 20.00 | 3,160 | 0.70 |  | 3.63 |  |
ANDD | Anr Inc Contingent Rev Pmt Rt 03/31/2023 | 0.0085 | 0.0085 | 0.0085 | 12,123 | 0.0000 |  | 0.00 |  |
ANDI | Andiamo Corp | 0.0001 | 0.0001 | 0.0001 | 3,531,550 | 0.0000 |  | 0.00 |  |
ANDR | Andritz Ag | 0.0230 | 0.0213 | 0.0230 | 34,175 | 0.0017 |  | 7.98 |  |
ANEWF | Australia & N Z Bkg | 16.99 | 16.99 | 16.99 | 1,400 | 0.37 |  | 2.23 |  |
ANFC | Ante5 Inc | 0.0180 | 0.0180 | 0.0180 | 43,000 | 0.0000 |  | 0.00 |  |
ANFGF | Antofagasta Plc Ord | 12.00 | 11.99 | 12.00 | 2,000 | 0.58 |  | 5.08 |  |
ANGCF | Angel Gold Corp | 0.0134 | 0.0101 | 0.0134 | 12,400 | 0.0024 |  | 21.82 |  |
ANGGF | Angang Steel CO Ltd Ord | 0.3200 | 0.3200 | 0.3200 | 65,000 | -0.0270 |  | 7.78 |  |
ANGPY | Anglo American Platinum Ltd | 14.75 | 14.37 | 14.50 | 3,944 | -0.12 |  | 0.82 |  |
ANGUF | Anglo-Canadian Mining Corp | 0.0147 | 0.0147 | 0.0147 | 300 | 0.0010 |  | 7.30 |  |
ANIOY | Acerinox Sa ADR | 5.275 | 5.150 | 5.150 | 1,200 | 0.000 |  | 0.00 |  |
ANKOF | Ankor Gold | 0.0692 | 0.0692 | 0.0692 | 980 | -0.0059 |  | 7.86 |  |
ANLBF | Alexander Nubia Intl | 0.0200 | 0.0200 | 0.0200 | 40,000 | 0.0000 |  | 0.00 |  |
ANLDF | Anfield Energy Inc | 0.0750 | 0.0700 | 0.0750 | 16,000 | -0.0042 |  | 5.30 |  |
ANLKY | Alkane Res Ltd | 3.980 | 3.980 | 3.980 | 200 | -0.030 |  | 0.75 |  |
ANNSF | Aena S.A. | 180.8 | 180.8 | 180.8 | 100 | -3.6 |  | 1.93 |  |
ANPCY | Angle Plc Surrey ADR | 9.200 | 9.200 | 9.200 | 1,100 | -0.171 |  | 1.83 |  |
ANPDF | Anta Sports Products Ltd | 9.000 | 8.750 | 9.000 | 900 | -0.400 |  | 4.26 |  |
ANPDY | Anta Sports Prod ADR | 229.5 | 225.6 | 225.6 | 667 | -10.2 |  | 4.34 |  |
ANRCF | Altona Resources Plc Ord | 0.1000 | 0.1000 | 0.1000 | 800 | 0.0000 |  | 0.00 |  |
ANSLF | Ansell Ltd | 20.00 | 19.75 | 20.00 | 600 | 0.80 |  | 4.17 |  |
ANSLY | Ansell Ltd ADR | 79.80 | 79.62 | 79.80 | 1,083 | -0.05 |  | 0.06 |  |
ANSU | Amanasu Techs Corp | 0.0130 | 0.0118 | 0.0129 | 50,000 | -0.0071 |  | 35.50 |  |
ANTH | Anthera Pharmaceutic | 0.0380 | 0.0341 | 0.0380 | 4,581 | -0.0040 |  | 9.52 |  |
ANVV | Anvia Holdings Corp | 0.0200 | 0.0200 | 0.0200 | 4,000 | 0.0199 |  | 19900.00 |  |
ANXGF | Anaconda Mining Inc | 0.1650 | 0.1600 | 0.1620 | 46,350 | -0.0080 |  | 4.71 |  |
ANZBY | Australia and New Zealand Bank | 16.76 | 16.41 | 16.58 | 51,391 | -0.17 |  | 1.01 |  |
ANZFF | Air New Zealand Ord | 1.910 | 1.845 | 1.845 | 9,100 | 0.095 |  | 5.43 |  |
ANZLY | Air New Zealand Ltd ADR | 8.960 | 8.960 | 8.960 | 600 | -0.240 |  | 2.61 |  |
AOCIF | Autocanada Inc | 8.844 | 8.487 | 8.844 | 5,600 | 0.901 |  | 11.34 |  |
AOGC | Australian Oil & Gas | 0.0025 | 0.0021 | 0.0021 | 63,500 | -0.0030 |  | 58.82 |  |
AOIFF | Africa Oil Corp | 0.8939 | 0.8900 | 0.8900 | 5,000 | -0.0080 |  | 0.89 |  |
AOLS | Aeolus Pharmaceuticl | 0.0013 | 0.0012 | 0.0013 | 964,200 | 0.0003 |  | 30.00 |  |
AOMFF | Alstom Shs Prov Regr | 44.77 | 44.77 | 44.77 | 100 | -0.61 |  | 1.33 |  |
AONNY | Aeon CO Ltd ADR | 20.15 | 20.15 | 20.15 | 200 | -0.21 |  | 1.03 |  |
AOREF | American Overseas Group Ltd | 400.0 | 399.0 | 400.0 | 100 | 4.1 |  | 1.04 |  |
AOTVF | Ascot Resources Ltd | 0.4896 | 0.4725 | 0.4782 | 16,297 | 0.0054 |  | 1.14 |  |
AOVTF | Andover Mining Corp | 0.0001 | 0.0001 | 0.0001 | 157,400 | 0.0000 |  | 0.00 |  |
AOWDF | Ao World Plc | 1.120 | 1.120 | 1.120 | 200 | 0.300 |  | 36.59 |  |
AOXG | Aoxing Pharmaceutical Company Inc | 0.0080 | 0.0080 | 0.0080 | 2,000 | 0.0000 |  | 0.00 |  |
AOXY | Advanced Oxygen Tech | 0.0805 | 0.0805 | 0.0805 | 200 | 0.0000 |  | 0.00 |  |
AOZOY | Aozora Bank ADR | 6.630 | 6.500 | 6.500 | 400 | 0.150 |  | 2.36 |  |
APAAF | Appia Energy Corp | 0.1160 | 0.1080 | 0.1160 | 12,000 | -0.0083 |  | 6.68 |  |
APAFF | Apella Resources Inc | 0.0405 | 0.0314 | 0.0315 | 56,000 | -0.0085 |  | 21.25 |  |
APAJF | Apa Group | 7.460 | 7.350 | 7.460 | 10,600 | 0.150 |  | 2.05 |  |
APCDF | A Cap Resources Ltd | 0.0090 | 0.0090 | 0.0090 | 200 | 0.0010 |  | 12.50 |  |
APCOF | American Potash Corp | 0.0101 | 0.0101 | 0.0101 | 60,000 | 0.0000 |  | 0.00 |  |
APCX | Apptech Corp | 0.5200 | 0.5200 | 0.5200 | 360 | -0.0300 |  | 5.45 |  |
APELY | Alps Electric Ltd Ad | 48.25 | 48.25 | 48.25 | 100 | 1.41 |  | 3.01 |  |
APEMY | Aperam | 32.00 | 31.58 | 32.00 | 600 | 1.34 |  | 4.39 |  |
APEOF | Americas Petrogas Inc | 0.0400 | 0.0200 | 0.0200 | 235,000 | -0.0150 |  | 42.86 |  |
APEUF | Atlas Engineered Products Ltd | 0.3400 | 0.3400 | 0.3400 | 14,000 | -0.0075 |  | 2.16 |  |
APGI | American Power Group Corp | 0.0090 | 0.0090 | 0.0090 | 12,400 | 0.0024 |  | 36.36 |  |
APGMF | Applied Graphene Mat | 0.2450 | 0.1900 | 0.1900 | 12,200 | -0.0570 |  | 23.08 |  |
APHD | Appiphany Technologies Holdings Corp | 0.0013 | 0.0013 | 0.0013 | 50,000 | 0.0000 |  | 0.00 |  |
APHE | Alpha Energy Inc | 4.750 | 4.750 | 4.750 | 200 | -0.240 |  | 4.81 |  |
APLD | Applied Science Prod | 0.0072 | 0.0072 | 0.0072 | 300 | 0.0000 |  | 0.00 |  |
APLO | Apollo Bancorp Inc | 39.99 | 39.99 | 39.99 | 200 | 0.00 |  | 0.00 |  |
APLVF | Ap Alternative Units | 0.1101 | 0.1101 | 0.1101 | 1,000 | 0.0499 |  | 82.89 |  |
APMCF | Morien Resources | 0.3200 | 0.3200 | 0.3200 | 379 | 0.0000 |  | 0.00 |  |
APMFF | Eagle Graphite Inc | 0.0337 | 0.0337 | 0.0337 | 400 | -0.0119 |  | 26.10 |  |
APNHF | Aspen Pharmacare Hld | 8.180 | 8.180 | 8.180 | 300 | 0.470 |  | 6.10 |  |
APNHY | Aspen Pharmacare | 7.520 | 7.520 | 7.520 | 300 | 0.090 |  | 1.21 |  |
APPB | Applied Biosciences Corp | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0640 |  | 24.24 |  |
APPDW | Applied Dna Sciences Inc WT | 1.250 | 0.960 | 1.250 | 3,400 | 0.500 |  | 66.67 |  |
APPM | Apparel MFG Assocs Inc | 0.0002 | 0.0002 | 0.0002 | 4,000 | 0.0000 |  | 0.00 |  |
APPZ | Monster Arts Inc | 0.0001 | 0.0001 | 0.0001 | 1,800 | 0.0000 |  | 0.00 |  |
APQT | Appliqate Inc | 3.750 | 3.260 | 3.740 | 1,100 | 0.190 |  | 5.35 |  |
APRAF | Goldstrike Resources | 0.0060 | 0.0060 | 0.0060 | 50,000 | -0.0011 |  | 15.49 |  |
APRCP | Alabama Pwr 4.52 Pfd | 102.5 | 102.5 | 102.5 | 100 | 0.3 |  | 0.24 |  |
APRDM | Alabama Pwr 4.92 Pd | 104.7 | 104.7 | 104.7 | 100 | 0.0 |  | 0.00 |  |
APRDN | Alabama Pwr 4.20 Pd | 100.15 | 100.00 | 100.00 | 400 | -0.15 |  | 0.15 |  |
APRDO | Alabama Power CO 4.64% Pfd | 101.0 | 100.7 | 100.7 | 600 | -0.3 |  | 0.34 |  |
APRO | Allegiant Professnl B/S | 0.0025 | 0.0025 | 0.0025 | 10,000 | -0.0015 |  | 37.50 |  |
APRRF | Atlantic Power Preferred Equity Ltd | 14.20 | 14.20 | 14.20 | 300 | 0.18 |  | 1.28 |  |
APRU | Apple Rush Company Inc | 0.0150 | 0.0116 | 0.0120 | 1,660,291 | -0.0010 |  | 7.69 |  |
APRWF | Atlantic Pwr Pfd Equ | 12.27 | 12.23 | 12.26 | 2,200 | 0.23 |  | 1.89 |  |
APSI | Aqua Power Systems | 0.0030 | 0.0030 | 0.0030 | 100 | 0.0000 |  | 0.00 |  |
APTEF | Apteryx Imaging Inc | 0.2471 | 0.2471 | 0.2471 | 1,000 | 0.0171 |  | 7.43 |  |
APTL | Alaska Pwr & Tel CO | 64.00 | 63.75 | 63.75 | 500 | -0.25 |  | 0.39 |  |
APTY | Apt Systems | 0.0003 | 0.0002 | 0.0002 | 78,611 | 0.0000 |  | 0.00 |  |
APVNF | Arise Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 40,000 | 0.0000 |  | 0.00 |  |
APVS | Guardian Tech Intl | 0.0018 | 0.0016 | 0.0016 | 191,111 | 0.0001 |  | 6.67 |  |
APYI | Aspyra Inc | 0.0750 | 0.0750 | 0.0750 | 500 | -0.0250 |  | 25.00 |  |
APYP | Appyea Inc | 0.0001 | 0.0001 | 0.0001 | 600,000 | 0.0000 |  | 0.00 |  |
APYRF | Allied Pptys R E Inv | 40.30 | 40.30 | 40.30 | 200 | -0.75 |  | 1.84 |  |
AQARF | Aquila Resources Inc | 0.1250 | 0.1200 | 0.1200 | 2,610 | 0.0042 |  | 3.63 |  |
AQBN | Aab National CO | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
AQFD | A Classified Ad Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
AQFH | Aquesta Financial | 11.31 | 11.26 | 11.30 | 3,200 | 0.05 |  | 0.44 |  |
AQQRF | Aquarius Surgical Technologies Inc | 0.2700 | 0.2700 | 0.2700 | 300 | -0.0747 |  | 21.67 |  |
AQSP | Acquired Sales Corp | 3.350 | 3.350 | 3.350 | 105 | 0.000 |  | 0.00 |  |
AQSZF | Aequus Pharmaceuticals Inc | 0.1166 | 0.1076 | 0.1166 | 9,999 | 0.0088 |  | 8.16 |  |
AQUI | Aquagold Intl Inc | 0.9500 | 0.9100 | 0.9500 | 1,760 | 0.0700 |  | 7.95 |  |
AQYVL | American Equity Investment Life Holding | 25.80 | 25.50 | 25.60 | 1,081,900 | -0.10 |  | 0.39 |  |
ARAFF | Arafura Resources NL | 0.0580 | 0.0580 | 0.0580 | 573 | 0.0030 |  | 5.45 |  |
ARAO | Aurasource Inc | 0.0980 | 0.0800 | 0.0900 | 48,700 | -0.0100 |  | 10.00 |  |
ARBI | Arbios Systems Inc | 0.0080 | 0.0080 | 0.0080 | 500 | 0.0039 |  | 95.12 |  |
ARBTF | Argo Gold Inc | 0.0700 | 0.0700 | 0.0700 | 200 | -0.0129 |  | 15.56 |  |
ARBV | American Riviera Bnk | 19.35 | 19.35 | 19.35 | 1,000 | 0.10 |  | 0.52 |  |
ARCAY | Arcadis NV NY Reg # | 21.30 | 21.30 | 21.30 | 100 | 1.16 |  | 5.76 |  |
ARCS | Arcis Resources Corp | 0.0003 | 0.0003 | 0.0003 | 328,600 | 0.0001 |  | 50.00 |  |
ARCUF | Arcus Development Grp Inc | 0.0093 | 0.0093 | 0.0093 | 20,000 | 0.0028 |  | 43.08 |  |
ARCVF | Arcadis NV | 20.30 | 20.30 | 20.30 | 12,000 | 0.15 |  | 0.74 |  |
ARCW | Arc Group Worldwide | 0.2500 | 0.2500 | 0.2500 | 11,121 | 0.0000 |  | 0.00 |  |
ARCXF | Arcelormittal Sa Ord | 0.1100 | 0.1100 | 0.1100 | 5,000 | 0.0000 |  | 0.00 |  |
ARDMQ | Aradigm Corp | 0.1000 | 0.0250 | 0.1000 | 2,625 | 0.0000 |  | 0.00 |  |
AREB | American Rebel Holdings Inc | 0.2000 | 0.1800 | 0.2000 | 3,000 | 0.0290 |  | 16.96 |  |
AREM | American Rare Earths | 0.0050 | 0.0050 | 0.0050 | 10,100 | 0.0000 |  | 0.00 |  |
ARESF | Artis Real Est IN TR | 9.143 | 9.096 | 9.143 | 2,318 | 0.003 |  | 0.03 |  |
ARET | Arete Industries Inc | 0.0700 | 0.0700 | 0.0700 | 9,500 | 0.0240 |  | 52.17 |  |
AREVF | Arev Brands International Ltd | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.0030 |  | 9.09 |  |
AREX | Approach Res. Inc | 0.0330 | 0.0211 | 0.0235 | 2,861,000 | -0.0085 |  | 26.56 |  |
AREXQ | Approach Res. Inc | 0.0170 | 0.0135 | 0.0145 | 253,906 | 0.0004 |  | 2.84 |  |
ARFXF | Amorfix Life Science | 0.1455 | 0.1399 | 0.1400 | 38,190 | 0.0000 |  | 0.00 |  |
ARGGY | Aston Martin Lagonda Global Holdings Plc | 7.550 | 7.500 | 7.500 | 1,002 | -0.228 |  | 2.94 |  |
ARGKF | Aggreko Plc | 10.75 | 10.75 | 10.75 | 22,000 | 0.48 |  | 4.64 |  |
ARGL | Argyle Security Inc | 0.0153 | 0.0153 | 0.0153 | 2,000 | 0.0000 |  | 0.00 |  |
ARGNF | Argen X NV | 128.2 | 128.2 | 128.2 | 5,000 | 54.0 |  | 72.62 |  |
ARGQ | Argentum 47 Inc | 0.0025 | 0.0021 | 0.0024 | 394,720 | 0.0002 |  | 9.09 |  |
ARGTF | Artemis Gold Inc | 1.0617 | 0.9500 | 0.9500 | 2,200 | 0.0016 |  | 0.17 |  |
ARGW | Argus Worldwide Group | 0.0200 | 0.0200 | 0.0200 | 200 | -0.0800 |  | 80.00 |  |
ARHH | Assure Holdings Corp | 1.370 | 1.250 | 1.370 | 31,530 | 0.120 |  | 9.60 |  |
ARHN | Archon Corp | 16.75 | 16.75 | 16.75 | 200 | 0.00 |  | 0.00 |  |
ARHTF | Arht Media Inc | 0.0922 | 0.0800 | 0.0922 | 2,700 | 0.0167 |  | 22.12 |  |
ARHVF | Archer Ltd | 0.2940 | 0.2940 | 0.2940 | 200 | 0.0100 |  | 3.52 |  |
ARIZF | Acme Resources Inc | 0.1141 | 0.0925 | 0.0925 | 22,000 | -0.0247 |  | 21.08 |  |
ARKAY | Arkema ADR | 106.8 | 105.7 | 106.8 | 798 | 0.6 |  | 0.61 |  |
ARLUF | Aristocrat Leisure L | 22.83 | 22.83 | 22.83 | 200 | -0.17 |  | 0.74 |  |
ARMC | Asiarim Corp | 0.6900 | 0.6900 | 0.6900 | 1,000 | 0.1400 |  | 25.45 |  |
ARMZF | Aura Minerals Inc | 16.10 | 16.10 | 16.10 | 2,700 | 0.00 |  | 0.00 |  |
ARNGF | Argonaut Gold Ltd | 1.444 | 1.400 | 1.430 | 5,300 | 0.030 |  | 2.14 |  |
ARNI | Arno Therapeutics | 0.0018 | 0.0018 | 0.0018 | 32,100 | -0.0017 |  | 48.57 |  |
AROSF | Aurora Spine | 0.2047 | 0.1990 | 0.1990 | 5,566 | -0.0163 |  | 7.57 |  |
ARPC | Arem Pacific Corp | 0.8000 | 0.8000 | 0.8000 | 1,300 | 0.2900 |  | 56.86 |  |
ARREF | Amerigo Resources | 0.3908 | 0.3729 | 0.3900 | 18,000 | 0.0161 |  | 4.31 |  |
ARRHW | Arch Coal Inc | 28.00 | 28.00 | 28.00 | 300 | 0.00 |  | 0.00 |  |
ARRRF | Ardea Resources Ltd | 0.4000 | 0.3680 | 0.4000 | 10,448 | 0.0000 |  | 0.00 |  |
ARSC | American Securty Res | 0.0080 | 0.0080 | 0.0080 | 100 | 0.0000 |  | 0.00 |  |
ARSEF | Altai Resources Inc | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.0327 |  | 62.05 |  |
ARSLF | Altima Resources Ltd | 0.0285 | 0.0244 | 0.0244 | 10,666 | -0.0066 |  | 21.29 |  |
ARSMF | Aureus Mining Inc | 1.264 | 1.264 | 1.264 | 100 | 0.024 |  | 1.93 |  |
ARSN | Aureus Inc | 0.0036 | 0.0034 | 0.0036 | 40,250 | 0.0002 |  | 5.88 |  |
ARST | Arista Financial Corp | 0.0019 | 0.0017 | 0.0018 | 10,370,256 | -0.0003 |  | 14.29 |  |
ARSUF | Fagron Sa | 20.46 | 20.46 | 20.46 | 5,800 | 2.73 |  | 15.38 |  |
ARTH | Arch Therapeutics Inc | 0.2550 | 0.2065 | 0.2470 | 208,908 | 0.0120 |  | 5.11 |  |
ARTM | American Nortel Comm | 0.0143 | 0.0143 | 0.0143 | 44,020 | -0.0116 |  | 44.79 |  |
ARTNB | Artesian Resources Corp Cl B | 36.50 | 36.50 | 36.50 | 100 | 0.30 |  | 0.83 |  |
ARTR | Airtrona International Inc | 0.0006 | 0.0004 | 0.0006 | 3,350,000 | 0.0001 |  | 20.00 |  |
ARTTF | Artemis Resources Ltd | 0.0170 | 0.0165 | 0.0170 | 115,000 | -0.0010 |  | 5.56 |  |
ARVY | Alliance Recovery | 0.0160 | 0.0113 | 0.0156 | 33,600 | 0.0033 |  | 26.83 |  |
ARWD | Arrow Resources Dev | 0.0012 | 0.0012 | 0.0012 | 291,200 | -0.0002 |  | 14.29 |  |
ARWGF | Arrow Global Group Plc | 2.630 | 2.630 | 2.630 | 12,500 | -0.024 |  | 0.92 |  |
ARXRF | Alix Res Corp | 0.0440 | 0.0423 | 0.0440 | 4,500 | -0.0020 |  | 4.35 |  |
ARXXL | Airxpanders Inc Chess Dep Int | 0.0001 | 0.0001 | 0.0001 | 26,400 | 0.0000 |  | 0.00 |  |
ARYC | Arrayit Corp | 0.0240 | 0.0210 | 0.0219 | 371,416 | -0.0019 |  | 7.98 |  |
ARYMF | Argosy Minerl UT Cda | 0.0046 | 0.0046 | 0.0046 | 600 | 0.0000 |  | 0.00 |  |
ARYX | Aryx Therapeutics | 0.0015 | 0.0015 | 0.0015 | 1,000 | 0.0002 |  | 15.38 |  |
ARZGF | Assicurazioni Genera | 20.30 | 20.30 | 20.30 | 200 | 0.00 |  | 0.02 |  |
ARZGY | Assicurazioni Genera | 10.08 | 9.94 | 10.08 | 1,800 | 0.08 |  | 0.75 |  |
ARZTF | Aryzta Ag | 1.140 | 1.140 | 1.140 | 300 | 0.430 |  | 60.56 |  |
ARZTY | Aryzta Ag ADR | 0.5500 | 0.5500 | 0.5500 | 1,000 | 0.0879 |  | 19.02 |  |
ASAGF | Australian Agricultu | 0.8020 | 0.8020 | 0.8020 | 100 | -0.0070 |  | 0.87 |  |
ASASF | Asia Standard Intl Gp Ord | 0.1550 | 0.1550 | 0.1550 | 25,000 | 0.0000 |  | 0.00 |  |
ASAZF | Assa Abloy Ser B SEK | 23.05 | 22.80 | 23.05 | 141,536 | -0.75 |  | 3.15 |  |
ASAZY | Assa Abloy Ab | 11.54 | 11.45 | 11.52 | 15,677 | -0.19 |  | 1.62 |  |
ASBFF | Associated British F | 31.53 | 31.40 | 31.40 | 1,300 | 2.75 |  | 9.61 |  |
ASBFY | Associated Brit Food | 33.01 | 32.91 | 32.91 | 3,151 | -0.37 |  | 1.11 |  |
ASCBQ | Ascendia Brands Inc | 0.0010 | 0.0010 | 0.0010 | 3,500 | 0.0009 |  | 900.00 |  |
ASCC | Aristocrat Group | 0.0700 | 0.0200 | 0.0376 | 588,006 | 0.0246 |  | 189.23 |  |
ASCCF | Asics Corp | 17.15 | 17.15 | 17.15 | 300 | 0.00 |  | 0.00 |  |
ASCCY | Asics Corp | 16.33 | 16.15 | 16.33 | 1,714 | 0.26 |  | 1.62 |  |
ASCJF | American Shipping CO | 3.500 | 3.400 | 3.500 | 1,967 | -0.110 |  | 3.05 |  |
ASCK | Auscrete Corp | 0.0002 | 0.0001 | 0.0001 | 392,215,600 | -0.0001 |  | 50.00 |  |
ASCKD | Auscrete Corp | 0.0070 | 0.0054 | 0.0054 | 113,400 | -0.0006 |  | 10.00 |  |
ASCLF | Ascletis Pharma Inc | 0.6500 | 0.5500 | 0.6500 | 14,000 | 0.0500 |  | 8.33 |  |
ASCN | Absecon Bancorp | 80.00 | 80.00 | 80.00 | 100 | 1.00 |  | 1.27 |  |
ASDN | Astro Aerospace Ltd | 0.1200 | 0.1110 | 0.1133 | 9,232 | 0.0000 |  | 0.00 |  |
ASDRF | Ascendant Resources Inc | 0.1700 | 0.1488 | 0.1700 | 5,500 | 0.0500 |  | 41.67 |  |
ASDZF | Arctic Star Exploration Corp | 0.0070 | 0.0070 | 0.0070 | 10,000 | -0.0056 |  | 44.44 |  |
ASEJF | Apt Satellite Hlds | 0.3600 | 0.3600 | 0.3600 | 4,000 | 0.0050 |  | 1.41 |  |
ASEKY | Aisin Seiko CO Ltd | 37.70 | 37.70 | 37.70 | 2,000 | -1.84 |  | 4.65 |  |
ASFX | American Scientf | 0.0004 | 0.0002 | 0.0004 | 2,409,400 | 0.0002 |  | 100.00 |  |
ASFZ | Assoc First Cap Corp | 0.0010 | 0.0010 | 0.0010 | 9,500 | 0.0000 |  | 0.00 |  |
ASGLY | Asahi Glass CO Ltd A | 7.370 | 7.300 | 7.363 | 3,205 | 0.143 |  | 1.98 |  |
ASGOF | Asante Gold Corp | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.0040 |  | 10.26 |  |
ASGTF | Altus Group Ltd | 26.93 | 26.93 | 26.93 | 3,200 | -0.94 |  | 3.36 |  |
ASGXF | Asia Global Crossing Ltd | 0.0019 | 0.0010 | 0.0010 | 72,631 | -0.0009 |  | 47.37 |  |
ASHTF | Ashted Group Plc | 30.86 | 30.86 | 30.86 | 200 | -0.39 |  | 1.23 |  |
ASHTY | Ashtead Group Pl ADR | 118.1 | 117.1 | 117.6 | 2,000 | -7.0 |  | 5.61 |  |
ASHXF | Ashburton Ventures Inc | 0.0148 | 0.0148 | 0.0148 | 1,700 | -0.0099 |  | 40.08 |  |
ASIN | As Capital Inc | 0.3000 | 0.3000 | 0.3000 | 1,900 | -0.4500 |  | 60.00 |  |
ASKDF | First Energy Metals Ltd | 0.0244 | 0.0244 | 0.0244 | 200 | 0.0002 |  | 0.83 |  |
ASKE | Alaska Pacific Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | 0.0000 |  | 0.00 |  |
ASKH | Astika Holdings | 0.0279 | 0.0259 | 0.0259 | 41,157 | 0.0010 |  | 4.02 |  |
ASLEF | Asaleo Care Ltd | 0.6700 | 0.6700 | 0.6700 | 2,000 | 0.0400 |  | 6.35 |  |
ASLM | American Silver Mini | 0.1000 | 0.1000 | 0.1000 | 100 | -0.1100 |  | 52.38 |  |
ASLRF | Arian Silver Copr | 0.0040 | 0.0040 | 0.0040 | 15,200 | 0.0020 |  | 100.00 |  |
ASMIY | Asm International NV | 113.2 | 113.2 | 113.2 | 600 | 1.4 |  | 1.24 |  |
ASMLF | Asml Hld NV Ord Shs | 278.1 | 276.1 | 276.1 | 36,000 | -1.7 |  | 0.63 |  |
ASMVY | Asm Pacific Technology Ltd | 41.34 | 41.20 | 41.20 | 2,183 | 0.39 |  | 0.95 |  |
ASNB | Advansource Biomaterials Corpora | 0.1650 | 0.1536 | 0.1536 | 6,575 | -0.0034 |  | 2.17 |  |
ASNHF | Avidus Management Group Inc | 0.0002 | 0.0002 | 0.0002 | 60,000 | 0.0001 |  | 100.00 |  |
ASNT | Arias Intel Corp | 0.0020 | 0.0008 | 0.0020 | 100,299 | 0.0000 |  | 0.00 |  |
ASNXF | Asante Inc Ord | 18.45 | 18.00 | 18.00 | 400 | -1.80 |  | 9.10 |  |
ASOMY | Asos Pls ADR | 39.34 | 38.96 | 39.05 | 8,258 | 0.28 |  | 0.72 |  |
ASPCF | Acerus Pharmaceuticals Corp | 0.0578 | 0.0489 | 0.0489 | 18,500 | -0.0090 |  | 15.54 |  |
ASPR | Adsouth Partners Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ASPT | Haber Inc | 0.0004 | 0.0004 | 0.0004 | 10,000 | 0.0001 |  | 33.33 |  |
ASPW | Arista Power Inc | 0.0022 | 0.0022 | 0.0022 | 2,500 | 0.0000 |  | 0.00 |  |
ASPZ | Asia Pptys Inc | 0.0070 | 0.0070 | 0.0070 | 1,000 | 0.0000 |  | 0.00 |  |
ASRAF | A S Roma Spa Roma | 0.7000 | 0.7000 | 0.7000 | 1,000 | 0.0000 |  | 0.00 |  |
ASRPF | Aspen Group Resources Corp | 2.408 | 2.408 | 2.408 | 2,100 | 0.000 |  | 0.00 |  |
ASRRF | Asr Nederland NV | 37.52 | 37.52 | 37.52 | 126 | 0.00 |  | 0.00 |  |
ASTI | Ascent Solar Technologies | 0.0002 | 0.0001 | 0.0002 | 15,433,041 | 0.0001 |  | 100.00 |  |
ASTLZ | Allstate Corp 4.75% Prf Perpetual USD 25 | 24.82 | 24.70 | 24.78 | 299,000 | -0.04 |  | 0.16 |  |
ASTTF | Australis Oil & Gas Ltd | 0.0900 | 0.0900 | 0.0900 | 24,500 | -0.0100 |  | 10.00 |  |
ASTVF | Austevoll Seafood ASA Ord | 9.470 | 9.470 | 9.470 | 300 | -0.880 |  | 8.50 |  |
ASUXF | Amerisur Res Plc Ord | 0.2400 | 0.2400 | 0.2400 | 195,000 | 0.0100 |  | 4.35 |  |
ASWAY | Arisawa Manufacturing Co. Ltd Global Dep | 4.520 | 4.520 | 4.520 | 100 | 0.120 |  | 2.73 |  |
ASWRF | Gungnir Resources Inc | 0.0410 | 0.0410 | 0.0410 | 10,000 | 0.0000 |  | 0.00 |  |
ASXFF | ASX Ltd | 54.07 | 54.07 | 54.07 | 7,400 | -0.58 |  | 1.06 |  |
ASXFY | ASX Ltd | 54.51 | 54.51 | 54.51 | 200 | -1.86 |  | 3.30 |  |
ASXSF | Alberta Star Dev | 0.2630 | 0.2630 | 0.2630 | 1,109 | 0.0000 |  | 0.00 |  |
ASZP | Jv Group Inc | 0.0170 | 0.0170 | 0.0170 | 5,000 | -0.0030 |  | 15.00 |  |
ATADF | Atac Res Ltd | 0.1446 | 0.1400 | 0.1420 | 4,550 | 0.0030 |  | 2.16 |  |
ATAR | Avatar Ventures Corp | 0.0010 | 0.0010 | 0.0010 | 2,000 | 0.0009 |  | 900.00 |  |
ATASF | Atlantia Spa Ord | 24.70 | 24.70 | 24.70 | 200 | 0.20 |  | 0.82 |  |
ATASY | Atlantia Spa ADR | 11.61 | 11.52 | 11.61 | 22,179 | 0.47 |  | 4.17 |  |
ATAZF | Atea ASA Ord | 14.60 | 14.60 | 14.60 | 342 | 0.63 |  | 4.51 |  |
ATBHF | Aston Bay Hlds Ltd | 0.0478 | 0.0445 | 0.0478 | 4,000 | -0.0003 |  | 0.62 |  |
ATBPF | Antibe Therapeutics | 0.3279 | 0.3032 | 0.3032 | 237,650 | -0.0168 |  | 5.25 |  |
ATBYF | Abitibi Royalties IN | 11.84 | 11.64 | 11.64 | 1,450 | -0.14 |  | 1.16 |  |
ATCD | Altair Corp [De] | 2,500 | 2,452 | 2,500 | 100 | 0 |  | 0.00 |  |
ATCMF | Atico Mining | 0.1870 | 0.1870 | 0.1870 | 3,300 | 0.0020 |  | 1.08 |  |
ATCV | Cycle Country Accessories Corp | 0.0092 | 0.0023 | 0.0023 | 11,000 | -0.0071 |  | 75.53 |  |
ATDRF | Auto Trader Group Plc | 7.450 | 7.450 | 7.450 | 4,600 | 0.120 |  | 1.64 |  |
ATDRY | Auto Trader Group Plc | 1.800 | 1.790 | 1.794 | 210,679 | -0.042 |  | 2.26 |  |
ATDS | Data443 Risk Mitigation Inc. | 0.4799 | 0.3900 | 0.4799 | 9,226 | 0.0599 |  | 14.26 |  |
ATEA | Astea International | 11.98 | 11.95 | 11.95 | 10,500 | 0.00 |  | 0.00 |  |
ATEYY | Advantest Corp | 49.55 | 49.27 | 49.54 | 1,236 | 1.50 |  | 3.12 |  |
ATGFF | Altagas Ltd | 15.15 | 15.05 | 15.05 | 3,743 | 0.00 |  | 0.01 |  |
ATGGF | Actinogen Medical Limited | 0.0290 | 0.0290 | 0.0290 | 50,000 | -0.0010 |  | 3.33 |  |
ATGN | Altigen Communications Inc | 1.460 | 1.390 | 1.420 | 15,840 | -0.030 |  | 2.07 |  |
ATHC | Accelerated Technologies Holding Corp | 0.1239 | 0.1239 | 0.1239 | 100 | -0.0261 |  | 17.40 |  |
ATHJF | Antisense Therapeutics | 0.0540 | 0.0540 | 0.0540 | 500 | -0.0060 |  | 10.00 |  |
ATHOF | Athabasca Oil Sands Corp | 0.3400 | 0.3200 | 0.3400 | 34,492 | 0.0000 |  | 0.00 |  |
ATIG | Atlantis Internet Grp Cp | 0.0001 | 0.0001 | 0.0001 | 200,000 | 0.0000 |  | 0.00 |  |
ATIN | Ati Nationwide Holding Corp | 0.0150 | 0.0150 | 0.0150 | 11,000 | 0.0090 |  | 150.00 |  |
ATIS | Attis Industries Inc | 0.3600 | 0.3400 | 0.3600 | 5,728 | -0.0150 |  | 4.00 |  |
ATISW | Attis Industries Inc WT | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0000 |  | 0.00 |  |
ATIXF | Analytixinsight Inc | 0.3655 | 0.3655 | 0.3655 | 200 | -0.0050 |  | 1.35 |  |
ATLCY | Atlas Copco Ab Ser B | 33.22 | 33.14 | 33.14 | 3,600 | 0.01 |  | 0.03 |  |
ATLDF | Atlanta Gold Inc | 0.0090 | 0.0090 | 0.0090 | 1,300 | -0.0010 |  | 10.00 |  |
ATLED | Isracann Biosciences Inc | 0.3076 | 0.1900 | 0.3056 | 59,000 | 0.0456 |  | 17.54 |  |
ATLKF | Atlas Copco Ab Ser A | 36.03 | 36.03 | 36.03 | 1,100 | -0.22 |  | 0.59 |  |
ATLKY | Atlas Copco Ab Ser A | 38.34 | 37.91 | 38.21 | 14,741 | 0.20 |  | 0.53 |  |
ATLS | Atlas Energy Llc | 0.0081 | 0.0072 | 0.0072 | 663,352 | -0.0019 |  | 20.88 |  |
ATMS | Artemis Therapeutics Inc | 0.1500 | 0.1052 | 0.1100 | 27,500 | -0.1370 |  | 55.47 |  |
ATNWW | Actinium Pharmaceuticals Inc WT Ser B | 0.0300 | 0.0300 | 0.0300 | 750 | -0.1200 |  | 80.00 |  |
ATOR | Astor Explorations Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.7500 |  | 300.00 |  |
ATOWW | Atossa Genetics Inc WT [24/05/2021] | 0.3000 | 0.3000 | 0.3000 | 1,600 | 0.0000 |  | 0.00 |  |
ATOXF | Durango Resources Inc | 0.0350 | 0.0350 | 0.0350 | 17,000 | 0.0000 |  | 0.00 |  |
ATPT | All State Properties Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 373,900 | 0.0001 |  | 33.33 |  |
ATPWF | Atlantic Power Preferred Equity Ltd Cum | 13.56 | 13.56 | 13.56 | 600 | -0.37 |  | 2.65 |  |
ATROB | Astronics Corp | 28.91 | 27.91 | 28.91 | 663 | -0.20 |  | 0.69 |  |
ATRRF | Altarea [Paris] | 215.0 | 215.0 | 215.0 | 100 | -1.5 |  | 0.69 |  |
ATRVF | Activa Res Ord After Cap | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.0750 |  | 62.50 |  |
ATRX | Adhera Therapeutics Inc | 0.0505 | 0.0410 | 0.0505 | 1,107 | 0.0015 |  | 3.06 |  |
ATSAF | Ats Automated Toolin | 15.12 | 15.12 | 15.12 | 1,000 | 0.58 |  | 3.99 |  |
ATTBF | Abattis Bioceuticals | 0.0060 | 0.0050 | 0.0050 | 1,210,816 | -0.0002 |  | 3.85 |  |
ATTLF | Atlas Copco Ab | 32.20 | 32.12 | 32.20 | 1,900 | 0.45 |  | 1.42 |  |
ATURF | Atom Energy | 0.3400 | 0.3400 | 0.3400 | 100 | -0.0600 |  | 15.00 |  |
ATUSF | Altius Minerals Corp | 8.928 | 8.788 | 8.890 | 16,566 | 0.090 |  | 1.02 |  |
ATUUF | Altura Energy Inc | 0.2809 | 0.2600 | 0.2600 | 40,200 | 0.0206 |  | 8.60 |  |
ATVDY | Atresmedia Corporacion DE Medios Sa ADR | 4.220 | 4.090 | 4.150 | 5,248 | 0.098 |  | 2.41 |  |
ATVK | Atvrockn | 0.0006 | 0.0006 | 0.0006 | 1,456,811 | 0.0000 |  | 0.00 |  |
ATVVF | Australian Vanadium Ltd | 0.0090 | 0.0090 | 0.0090 | 100 | -0.0010 |  | 10.00 |  |
ATWT | Atwec Tech Inc | 0.1600 | 0.1290 | 0.1600 | 14,600 | 0.0000 |  | 0.00 |  |
ATXDY | Austex Oil Ltd | 0.0007 | 0.0007 | 0.0007 | 1,400 | 0.0004 |  | 133.33 |  |
ATYG | Atlas Tech Group Inc | 0.0001 | 0.0001 | 0.0001 | 500,000 | 0.0000 |  | 0.00 |  |
ATZAF | Aritzia | 14.00 | 14.00 | 14.00 | 300 | -0.31 |  | 2.19 |  |
AUCOY | Polymetal Intl Plc | 15.85 | 15.57 | 15.57 | 2,000 | -0.29 |  | 1.80 |  |
AUDVF | Audi Ag Vormals Audi | 874.7 | 874.7 | 874.7 | 100 | -0.3 |  | 0.03 |  |
AUIAF | Aurania Resources | 3.090 | 2.921 | 2.960 | 50,683 | -0.040 |  | 1.33 |  |
AUKNY | Auckland International Airport Ltd | 29.13 | 29.13 | 29.13 | 100 | -0.24 |  | 0.80 |  |
AUKUF | Ams Ag | 48.83 | 47.95 | 47.95 | 200 | -0.33 |  | 0.69 |  |
AULRF | Aurelius Equity Opportunities Se & CO | 39.22 | 39.22 | 39.22 | 100 | -1.43 |  | 3.52 |  |
AUMC | Auryn Mining Corporation | 0.2800 | 0.1250 | 0.2800 | 450 | 0.0000 |  | 0.00 |  |
AUNFF | Aurcana Corp | 0.1800 | 0.1785 | 0.1785 | 3,400 | -0.0050 |  | 2.72 |  |
AUNXF | Fremont Petroleum Corp Ltd | 0.0050 | 0.0050 | 0.0050 | 200,000 | -0.0006 |  | 10.71 |  |
AUOTY | Au Optronics Corp | 3.050 | 2.980 | 3.010 | 735,054 | 0.170 |  | 5.99 |  |
AURI | Wellstone Filter Sci | 0.0169 | 0.0129 | 0.0140 | 405,684 | -0.0030 |  | 17.65 |  |
AURT | Attune Rtd | 0.0006 | 0.0006 | 0.0006 | 405,000 | 0.0000 |  | 0.00 |  |
AURX | Audeo Oncology Inc | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.0100 |  | 12.50 |  |
AUSAF | Australis Capital Inc | 0.3358 | 0.3232 | 0.3350 | 5,047 | -0.0144 |  | 4.12 |  |
AUSI | Aura Systems Inc | 0.2800 | 0.2000 | 0.2000 | 5,350 | 0.0370 |  | 22.70 |  |
AUSTF | Austin Engineering Ltd | 0.1300 | 0.1300 | 0.1300 | 10,000 | 0.0300 |  | 30.00 |  |
AUSVF | Aura Resources Inc | 0.0276 | 0.0276 | 0.0276 | 19,500 | 0.0026 |  | 10.40 |  |
AUTLF | Austal Ltd [Australia] | 2.630 | 2.630 | 2.630 | 300 | -0.050 |  | 1.87 |  |
AUTLY | Austal Ltd ADR | 27.00 | 27.00 | 27.00 | 300 | -1.02 |  | 3.64 |  |
AUTR | Autris | 0.0100 | 0.0078 | 0.0078 | 32,000 | 0.0000 |  | 0.00 |  |
AUUMF | Aumann Ag | 16.00 | 16.00 | 16.00 | 900 | 0.50 |  | 3.23 |  |
AUXIF | Auxico Resources Canada Inc | 0.0351 | 0.0351 | 0.0351 | 72,000 | -0.1221 |  | 77.67 |  |
AUXXF | Allegiant Gold Ltd | 0.1462 | 0.1250 | 0.1462 | 6,500 | 0.0278 |  | 23.48 |  |
AVACF | Avance Gas | 5.600 | 5.550 | 5.600 | 1,500 | 0.265 |  | 4.97 |  |
AVBH | Avidbank Holdings Inc | 24.50 | 24.31 | 24.31 | 4,700 | -0.19 |  | 0.78 |  |
AVCNF | Avicanna Inc | 1.251 | 1.110 | 1.116 | 14,300 | -0.065 |  | 5.54 |  |
AVCRF | Avricore Health Inc | 0.0224 | 0.0224 | 0.0224 | 1,500 | 0.0000 |  | 0.00 |  |
AVCVF | Monitor Ventures Inc | 0.1103 | 0.1075 | 0.1103 | 1,600 | -0.0010 |  | 0.90 |  |
AVEVF | Aveva Group Plc Ord | 56.94 | 56.94 | 56.94 | 100 | 2.64 |  | 4.86 |  |
AVEW | Avew Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 366 | 0.0000 |  | 0.00 |  |
AVFP | Avis Financial Corp | 0.0800 | 0.0700 | 0.0700 | 19,000 | -0.0200 |  | 22.22 |  |
AVHNF | Ackermans & Van Haarn Ord | 156.5 | 156.5 | 156.5 | 10 | 7.0 |  | 4.68 |  |
AVIFY | Advanced Info Svc Pu | 6.890 | 6.890 | 6.890 | 300 | 0.050 |  | 0.73 |  |
AVIJF | Avichina Industry & Tech H | 0.4500 | 0.4500 | 0.4500 | 16,000 | 0.0000 |  | 0.00 |  |
AVLIF | Advantage Lithium Corp | 0.1262 | 0.1041 | 0.1262 | 82,500 | 0.0210 |  | 19.96 |  |
AVLNF | Avalon Rare Metals | 0.0366 | 0.0270 | 0.0356 | 32,621 | -0.0009 |  | 2.47 |  |
AVLP | Avalanche Internatio | 0.1500 | 0.1500 | 0.1500 | 3,500 | 0.0000 |  | 0.00 |  |
AVMR | Avra Medical Robotics Inc | 1.900 | 1.250 | 1.900 | 300 | 0.000 |  | 0.00 |  |
AVMXF | Avita Medical Ltd | 0.3900 | 0.3645 | 0.3852 | 1,369,650 | -0.0048 |  | 1.23 |  |
AVNBF | Avon Rubber Plc | 24.50 | 24.50 | 24.50 | 500 | 3.50 |  | 16.67 |  |
AVNI | Arvana Inc | 0.1800 | 0.1500 | 0.1500 | 8,500 | 0.0500 |  | 50.00 |  |
AVOA | Avoca Inc | 940.0 | 926.0 | 926.0 | 100 | -35.0 |  | 3.64 |  |
AVOI | Advanced Voice Recog | 0.0220 | 0.0220 | 0.0220 | 1,000 | 0.0079 |  | 56.03 |  |
AVOP | Av1 Group Inc | 0.0138 | 0.0138 | 0.0138 | 2,500 | 0.0001 |  | 0.73 |  |
AVOZ | Altavoz Entertainment Inc | 0.0470 | 0.0470 | 0.0470 | 10,000 | -0.0030 |  | 6.00 |  |
AVPFF | Avcorp Industries Inc Ord | 0.0401 | 0.0401 | 0.0401 | 48,900 | 0.0032 |  | 8.67 |  |
AVPI | Avp Inc | 0.0030 | 0.0022 | 0.0022 | 196,200 | 0.0006 |  | 37.50 |  |
AVPMF | Avrupa Minerals Ltd | 0.0250 | 0.0250 | 0.0250 | 5,000 | 0.0000 |  | 0.00 |  |
AVRI | Averox Inc | 0.0060 | 0.0059 | 0.0060 | 20,000 | 0.0025 |  | 71.43 |  |
AVRN | Avra Inc | 0.0047 | 0.0047 | 0.0047 | 1,000 | 0.0015 |  | 46.88 |  |
AVRTF | Avarone Metals Inc | 0.0471 | 0.0421 | 0.0421 | 4,500 | -0.0079 |  | 15.80 |  |
AVSFY | Avi Ltd ADR | 28.35 | 28.35 | 28.35 | 100 | -0.72 |  | 2.48 |  |
AVSR | Avistar Communications Corp | 0.0017 | 0.0017 | 0.0017 | 358 | -0.0017 |  | 50.00 |  |
AVTI | Avitar Inc | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0000 |  | 0.00 |  |
AVVH | Avvaa World Health Care Products Inc | 0.0001 | 0.0001 | 0.0001 | 105,000 | 0.0000 |  | 0.00 |  |
AVVIY | Aviva Plc | 10.64 | 10.58 | 10.60 | 22,379 | -0.01 |  | 0.05 |  |
AVXT | Avax Techs Inc | 0.0020 | 0.0010 | 0.0020 | 422,000 | 0.0008 |  | 66.67 |  |
AVYAW | Avaya Holdings Corp WT Exp 12/15/2022 | 1.0000 | 1.0000 | 1.0000 | 100 | -0.2500 |  | 20.00 |  |
AWAEF | Siic Environment Holdings Ltd | 0.1800 | 0.1800 | 0.1800 | 1,600 | 0.0150 |  | 9.09 |  |
AWAW | White Fox Ventures Inc | 0.0041 | 0.0041 | 0.0041 | 800 | -0.0017 |  | 29.31 |  |
AWCMF | Alumina Ltd Ord Shs | 1.630 | 1.630 | 1.630 | 5,000 | -0.025 |  | 1.51 |  |
AWCMY | Alumina Ltd ADR | 6.280 | 6.040 | 6.190 | 7,589 | -0.025 |  | 0.40 |  |
AWEB | Areti Web Innovations Inc | 0.0401 | 0.0400 | 0.0401 | 10,000 | -0.0049 |  | 10.89 |  |
AWGI | Awg International Water Corp | 0.0001 | 0.0001 | 0.0001 | 1,584,749 | 0.0000 |  | 0.00 |  |
AWGL | Awg Ltd | 0.0500 | 0.0500 | 0.0500 | 8,600 | 0.0000 |  | 0.00 |  |
AWKS | Ameriworks Inc | 0.5100 | 0.2600 | 0.2600 | 2,200 | -0.2806 |  | 51.91 |  |
AWLCF | Awilco | 1.700 | 1.480 | 1.700 | 1,400 | 0.085 |  | 5.26 |  |
AWON | A-1 Group Inc | 0.0042 | 0.0036 | 0.0036 | 2,803,134 | -0.0010 |  | 21.74 |  |
AWRRF | A&W Revenue Royalties Income Fund | 28.75 | 28.75 | 28.75 | 4,000 | 0.00 |  | 0.00 |  |
AWRY | Allegheny & Western Railway Co. | 115.0 | 115.0 | 115.0 | 100 | 0.0 |  | 0.00 |  |
AWSI | Aria Wireless Sys Inc | 0.0030 | 0.0028 | 0.0028 | 90,000 | -0.0012 |  | 30.00 |  |
AWSL | Atlantic Wind & Sola | 0.0550 | 0.0470 | 0.0550 | 13,758 | 0.0000 |  | 0.00 |  |
AWSM | Cool Holdings Inc | 0.0550 | 0.0490 | 0.0500 | 513,241 | -0.0037 |  | 6.89 |  |
AWWC | Access Worldwide Communs | 0.0024 | 0.0024 | 0.0024 | 52,500 | 0.0000 |  | 0.00 |  |
AWWI | Alpha Wastewater Inc | 0.0085 | 0.0082 | 0.0084 | 255,061 | -0.0033 |  | 28.21 |  |
AXAHF | Axa S.A. | 27.15 | 27.15 | 27.15 | 1,088 | -0.02 |  | 0.07 |  |
AXAHY | Axa Sa ADR | 27.29 | 27.14 | 27.24 | 36,714 | -0.13 |  | 0.47 |  |
AXCG | Eyes On The Go Inc | 0.0001 | 0.0001 | 0.0001 | 591,000 | 0.0000 |  | 0.00 |  |
AXDDF | Almadex Minerals Ltd | 0.1406 | 0.1311 | 0.1311 | 41,780 | -0.0078 |  | 5.62 |  |
AXGC | Axis Energy Corp | 0.0019 | 0.0019 | 0.0019 | 2,000 | 0.0000 |  | 0.00 |  |
AXIM | Axim Biotechnologies | 0.4350 | 0.4000 | 0.4200 | 57,173 | -0.0100 |  | 2.33 |  |
AXLE | Tjt Inc | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0200 |  | 8.70 |  |
AXLX | Axiologix Education | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.0009 |  | 23.08 |  |
AXMIF | Axmin Inc | 0.2908 | 0.2908 | 0.2908 | 4,000 | -0.0392 |  | 11.88 |  |
AXMM | Axiom Corp | 0.0015 | 0.0015 | 0.0015 | 900 | 0.0005 |  | 50.00 |  |
AXMP | Axm Pharma Inc | 0.0006 | 0.0006 | 0.0006 | 1,200 | 0.0001 |  | 20.00 |  |
AXNVF | Axion Ventures | 0.2625 | 0.2625 | 0.2625 | 100 | -0.0275 |  | 9.48 |  |
AXPWQ | Axion Power Intl Inc | 0.0005 | 0.0005 | 0.0005 | 110,100 | 0.0000 |  | 0.00 |  |
AXQEL | Axa Equitable Holdings Inc 5.25% Prf | 24.88 | 24.87 | 24.87 | 2,200 | -0.09 |  | 0.36 |  |
AXREF | Amarc Resources Ltd | 0.0366 | 0.0366 | 0.0366 | 2,700 | 0.0113 |  | 44.66 |  |
AXRX | Amexdrug Cp | 0.0500 | 0.0500 | 0.0500 | 400 | -0.0200 |  | 28.57 |  |
AXTG | Axis Techs Group Inc | 0.0010 | 0.0010 | 0.0010 | 13,000 | -0.0003 |  | 23.08 |  |
AXVEF | Alba Minerals Ltd | 0.0123 | 0.0123 | 0.0123 | 300 | -0.0012 |  | 8.89 |  |
AXXA | Exxe Group Inc | 0.0168 | 0.0155 | 0.0155 | 416,000 | -0.0015 |  | 8.82 |  |
AXXDF | Alderon Iron Ore Corp | 0.1280 | 0.1280 | 0.1280 | 500 | -0.0120 |  | 8.57 |  |
AXXIY | Alexium International Group Ltd | 5.190 | 2.270 | 2.270 | 300 | 0.030 |  | 1.34 |  |
AXXTF | Axiata Group Bhd | 1.0000 | 1.0000 | 1.0000 | 700 | 0.0100 |  | 1.01 |  |
AYAAF | Ayala Land Inc [Philippines] | 0.9050 | 0.9050 | 0.9050 | 9,100 | 0.0050 |  | 0.56 |  |
AYALY | Ayala Corp ADR | 16.38 | 16.38 | 16.38 | 300 | -0.35 |  | 2.12 |  |
AYRSF | Ayr Strategies Inc | 9.298 | 8.675 | 8.900 | 2,715 | -0.100 |  | 1.11 |  |
AYSI | Alloy Steel International Inc | 1.380 | 1.380 | 1.380 | 200 | 0.080 |  | 6.15 |  |
AYTUZ | Aytu Bioscience Inc WT Exp 11/02/2021 | 0.0110 | 0.0110 | 0.0110 | 500 | 0.0059 |  | 115.69 |  |
AYYLF | Ayala Corp | 15.79 | 15.79 | 15.79 | 1,900 | -0.70 |  | 4.24 |  |
AZASF | Arizona Silver | 0.0978 | 0.0978 | 0.0978 | 6,000 | -0.0032 |  | 3.17 |  |
AZFL | Amazonas Florestal | 0.0001 | 0.0001 | 0.0001 | 75,000 | 0.0000 |  | 0.00 |  |
AZGFF | Azteca Gold Corp | 0.0012 | 0.0005 | 0.0005 | 92,000 | 0.0000 |  | 0.00 |  |
AZGSQ | Aztec Oil & Gas Inc | 0.0020 | 0.0020 | 0.0020 | 1,400 | 0.0000 |  | 0.00 |  |
AZIHF | Azimut Holding Spa | 24.20 | 24.10 | 24.20 | 830 | 0.40 |  | 1.68 |  |
AZIHY | Azimut Holding Spa | 51.64 | 51.64 | 51.64 | 100 | 7.87 |  | 17.98 |  |
AZKLF | Aziana Ltd | 0.0600 | 0.0600 | 0.0600 | 1,000 | 0.0230 |  | 62.16 |  |
AZLCZ | Aztec Land Comb Cert | 180.0 | 180.0 | 180.0 | 20 | 1.0 |  | 0.56 |  |
AZMTF | Azimut Exploration I | 0.3751 | 0.3500 | 0.3500 | 12,513 | 0.0050 |  | 1.45 |  |
AZNCF | Astrazeneca Plc Ord | 96.10 | 96.06 | 96.10 | 500 | 1.36 |  | 1.44 |  |
AZNVF | Ojo Electric Corp | 0.4250 | 0.4250 | 0.4250 | 2,600 | 0.0000 |  | 0.00 |  |
AZRH | Azure Holding | 0.0340 | 0.0250 | 0.0250 | 50,290 | -0.0019 |  | 7.06 |  |
AZRMF | Azure Minerals Ltd | 0.1000 | 0.1000 | 0.1000 | 300 | 0.0000 |  | 0.00 |  |
AZSEY | Allianz Se | 23.90 | 23.67 | 23.84 | 44,818 | 0.03 |  | 0.10 |  |
AZTEF | TV Azteca Sa DE Cv | 0.0380 | 0.0380 | 0.0380 | 8,000 | -0.0150 |  | 28.30 |  |
AZURF | Azincourt Uranium | 0.0220 | 0.0170 | 0.0185 | 602,500 | -0.0055 |  | 22.92 |  |
AZZEF | Antares Energy Ltd | 0.0070 | 0.0050 | 0.0050 | 37,500 | 0.0019 |  | 61.29 |  |
AZZTF | Aztec Minerals Corp | 0.0420 | 0.0420 | 0.0420 | 15,000 | -0.0070 |  | 14.29 |  |
AZZUF | Azarga Uranium Corp | 0.1320 | 0.1221 | 0.1250 | 96,100 | 0.0052 |  | 4.34 |  |
AZZVF | Avz Minerals Ltd | 0.0360 | 0.0360 | 0.0360 | 6,000 | 0.0060 |  | 20.00 |  |