List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAAE	AAA Energy Inc	0.0090	0.0090	0.0090	136,300	0.0000	0.00
AAALF	Aareal Bank Ag	23.00	23.00	23.00	800	1.35	5.54
AAARF	Aluar Aluminio Argen	0.4000	0.4000	0.4000	18,900	0.0000	0.00
AABB	Asia Broadband Inc	0.0023	0.0023	0.0023	100,000	0.0001	4.55
AABVF	Aberdeen Intl Inc	0.2080	0.2080	0.2080	300	0.0060	2.97
AACAF	Aac Tech Holdings	5.650	5.650	5.650	500	0.140	2.42
AACAY	Aac Acoustic Tec ADR	57.00	55.78	55.80	1,800	0.20	0.36
AACS	American Comm Solut	0.0026	0.0020	0.0026	815,700	0.0006	30.00
AADG	Asian Dragon Group	0.0032	0.0032	0.0032	1,400	0.0001	3.23
AADI	American Asset Dev	0.0008	0.0008	0.0008	100	0.0000	0.00
AAEH	All American Energy Holding Inc.	0.0051	0.0051	0.0051	9,000	0.0000	0.00
AAGC	All American Gld Crp	0.0025	0.0024	0.0024	190,100	0.0000	0.00
AAGH	Asia Global Holdings Corp.	0.0013	0.0013	0.0013	2,000	0.0000	0.00
AAGIY	Aia Group Ltd	18.74	18.40	18.53	40,300	0.26	1.38
AAGLF	Aurora Oil & Gas Ltd	2.920	2.830	2.830	5,600	0.140	4.71
AAHC	Almah Inc	6.000	6.000	6.000	1,300	4.990	494.06
AAIGF	Aia Group Ltd	4.600	4.580	4.580	20,200	0.030	0.65
AAIIQ	Alabama Aircraft Industries Inc.	0.0400	0.0400	0.0400	100	0.0100	20.00
AAIR	Avantair Inc	0.1400	0.1300	0.1300	27,300	0.0100	7.14
AALTF	All America Latina	5.039	5.039	5.039	2,500	0.063	1.24
AALYF	Agrinos As	2.020	2.020	2.020	1,700	0.480	19.20
AAMC	Altisource Asset	330.0	322.0	326.0	31,200	10.0	2.98
AAMRQ	Amr Corp.	5.930	5.180	5.550	9,579,200	0.240	4.52
AAMTF	Armada Mercantile Lt	0.0751	0.0751	0.0751	2,000	0.0202	36.79
AAMUQ	American Ammunitn Nv	0.2200	0.1500	0.1500	4,400	0.0500	25.00
AANOF	Asciano Group	5.180	5.180	5.180	1,000	0.080	1.57
AAPH	American Petro-Hunt	0.0110	0.0106	0.0106	549,500	0.0000	0.00
AAPJ	Aap Inc	0.0150	0.0150	0.0150	1,900	0.0000	0.00
AAPT	All American Pet Company Inc.	0.0160	0.0145	0.0150	551,700	0.0010	6.25
AASL	America's Suppliers	0.1500	0.1310	0.1310	123,700	0.0190	12.67
AASP	All-Amer Sportpark	0.2000	0.2000	0.2000	500	0.0500	33.33
AAST	Royal Union Hldg Cor	0.0150	0.0150	0.0150	9,300	0.0000	0.00
AATRL	Amg Cap TR II	57.65	57.16	57.65	100,000	0.59	1.02
AAUJF	Andeangold Ltd	0.0707	0.0560	0.0707	143,000	0.0001	0.14
AAUKF	Anglo American Ord	24.35	24.35	24.35	200	0.94	4.02
AAUKY	Anglo Am Plc ADR	12.76	12.16	12.25	74,100	0.00	0.00
AAVG	Avstar Aviation Grp	0.0004	0.0002	0.0004	250,000	0.0000	0.00
AAXT	Aamaxan Transport	0.3500	0.3500	0.3500	1,400	0.0400	12.90
ABAKF	Aberdeen Asia-Pc Inc	7.546	7.546	7.546	1,000	0.013	0.17
ABAT	Advanced Battery Technologies	0.2750	0.2500	0.2650	140,300	0.0050	1.85
ABBRF	Abbastar Res Cp	0.1369	0.1369	0.1369	100	0.0051	3.59
ABBY	Abby Inc	0.0300	0.0300	0.0300	100	0.0100	25.00
ABCFF	Abacus Mng & Expl Cp	0.1202	0.1202	0.1202	1,000	0.0012	0.99
ABCP	Ambase Corp	1.180	1.150	1.170	115,500	0.010	0.85
ABCW	Anchor Bancorp Wisconsin Inc.	0.6800	0.6300	0.6320	15,600	0.0030	0.47
ABCZF	Abcam Plc	7.000	7.000	7.000	1,300	0.150	2.19
ABCZY	Abcam Plc	6.800	6.800	6.800	200	0.240	3.41
ABDNF	Aberdeen Asset Mgmt	7.100	7.100	7.100	100	0.010	0.14
ABDR	Ambassador Food New	0.0100	0.0100	0.0100	200	0.0150	60.00
ABFOF	Abertis Infraestruc	19.30	19.30	19.30	300	2.05	11.88
ABFXF	Abf Pan Asia Fnd	132.5	132.5	132.5	1,000	1.0	0.76
ABGFF	American Bonanza Gol	0.0610	0.0610	0.0610	1,500	0.0010	1.67
ABGLF	African Barrick Gold Plc	2.020	2.020	2.020	900	0.020	1.00
ABGOF	Abengoa S.A.	2.630	2.630	2.630	1,000	0.060	2.33
ABGOY	Abengoa Sa ADR	1.350	1.350	1.350	2,500	0.050	3.85
ABGPF	Alabama Graphite	0.1380	0.1352	0.1380	20,000	0.0010	0.72
ABGSF	Abg Sundal Collier A	0.6400	0.6400	0.6400	35,300	0.0150	2.29
ABHD	Abtech Holdings Inc	0.7000	0.6700	0.6800	136,800	0.0100	1.49
ABHI	Ambicom Holdings Inc	0.0850	0.0850	0.0850	8,000	0.0050	6.25
ABIZF	Abington Resources	0.0655	0.0510	0.0510	91,000	0.0170	25.00
ABKFQ	Ambac Financial Group Inc.	0.0080	0.0029	0.0031	55,776,800	0.0038	55.07
ABKH	American Bank Hldgs	3,900	3,900	3,900	100	50	1.27
ABKI	Abakan Inc	3.240	3.100	3.130	6,400	0.010	0.32
ABLE	Able Energy Inc.	0.0052	0.0052	0.0052	4,100	0.0000	0.00
ABLT	Amer Biltrite Inc	448.0	415.0	448.0	100	33.0	7.95
ABLYF	Ablynx Nv	8.520	8.450	8.450	2,000	0.400	4.52
ABLZF	Abb Ltd Zuerich	22.25	22.25	22.25	200	0.45	1.98
ABMBF	Abcourt Mines Inc Cl	0.0660	0.0660	0.0660	5,000	0.0045	6.38
ABMC	Amer Bio Medica	0.1600	0.1200	0.1300	116,400	0.0290	18.24
ABMT	Advanced Biomedical	1.0000	0.6500	0.6500	4,300	0.3500	35.00
ABNAF	Cons Abaddon Res	0.0210	0.0210	0.0210	10,000	0.0040	23.53
ABNK	Altapacific Bank	7.750	7.750	7.750	500	0.100	1.31
ABOT	Abot Mining Co	0.0009	0.0009	0.0009	827,300	0.0002	18.18
ABPA	Allegiance Bank [Pa]	0.0025	0.0025	0.0025	700	0.0025	50.00
ABPI	Accentia Biopharmace	0.0179	0.0139	0.0179	227,000	0.0009	5.29
ABPR	Airborne Security And Protective	0.0006	0.0004	0.0004	800,200	0.0005	55.56
ABRBP	Arbor Realty	25.20	25.05	25.19	5,900	0.09	0.36
ABRTY	Abertis Infraestruct	9.100	9.100	9.100	2,200	0.020	0.22
ABSSF	Airboss Of America Corp	4.648	4.648	4.648	1,000	0.083	1.74
ABWAF	Aditya Birla Mineral	0.3750	0.3750	0.3750	200	0.0080	2.18
ABWG	A.B. Watley Group Inc.	0.0009	0.0009	0.0009	1,000	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.8650	0.8650	0.8650	9,200	0.0700	7.49
ABZUF	Abzu Gold Ltd	0.0350	0.0350	0.0350	3,300	0.0050	12.50
ACAR	Activecare Inc	0.1650	0.1500	0.1500	51,800	0.0100	6.25
ACARD	Activecare Inc	1.500	1.420	1.420	800	1.530	51.86
ACAZF	Acadian Timber	13.27	12.90	13.01	6,000	0.24	1.82
ACBC	Albina Commty Bcp Or	0.1350	0.1350	0.1350	2,000	0.1150	46.00
ACCA	Acacia Automotive I	0.0205	0.0205	0.0205	2,300	0.0005	2.50
ACCDF	Acencia Debt	1.420	1.420	1.420	2,000	0.080	5.33
ACCKF	Amica Mature Lifesty	9.148	9.120	9.126	4,500	0.001	0.01
ACCP	Access Pharmaceuticl	0.5000	0.4300	0.5000	179,900	0.0500	11.11
ACCR	Access Power Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ACCS	African Copper Corp.	0.0850	0.0680	0.0777	130,000	0.0123	13.67
ACDP	Mobile Airwaves New	0.0050	0.0050	0.0050	5,000	0.0006	10.71
ACDSF	Ascendas R E Inv TR	2.108	2.100	2.100	7,000	0.050	2.33
ACDU	Accredited Business	0.0022	0.0016	0.0016	172,300	0.0006	27.27
ACEHF	Ace Hardware Indones	0.0892	0.0892	0.0892	2,852,100	0.0158	15.05
ACEIF	Acer Inc Gdrregs New	3.960	3.960	3.960	300	0.050	1.28
ACEL	Tamir Biotechnology	0.0600	0.0200	0.0600	2,700	0.0000	0.00
ACERF	Am Gold Inc	0.0300	0.0300	0.0300	39,000	0.0023	7.12
ACFL	Amc Financial Hldgs	3.850	3.850	3.850	300	0.000	0.00
ACGBF	Agricultural Bank	0.5000	0.4750	0.5000	4,700	0.0350	7.53
ACGBY	Agricultural Bk Chin	12.05	11.91	12.05	2,200	0.04	0.33
ACGFY	Accordia Golf Co Ltd	11.57	11.57	11.57	100	1.06	10.09
ACGI	Amacore Group Cl A	0.0025	0.0022	0.0022	377,500	0.0003	12.00
ACGJ	Aci Global Corp	0.0009	0.0009	0.0009	100	0.0000	0.00
ACGPF	Accell Group Nv Ord	18.09	18.09	18.09	500	0.03	0.17
ACGX	Alliance Creative Group Inc	0.0060	0.0060	0.0060	1,000	0.0000	0.00
ACIE	Acies Corporation	0.2000	0.2000	0.2000	500	0.1500	42.86
ACJJF	Acom Co Ltd Jpy	43.80	43.80	43.80	300	0.00	0.00
ACKDF	Auckland Intl Ltd NZ	2.600	2.600	2.600	1,000	0.170	7.00
ACKDY	Auckland Internation	26.33	26.24	26.33	200	0.73	2.85
ACKRF	American Creek Resources Ltd.	0.0710	0.0710	0.0710	1,000	0.0021	3.05
ACLH	Act Clean Tech	0.0001	0.0001	0.0001	40,000	0.0000	0.00
ACLP	Accelpath Inc	0.0005	0.0005	0.0005	15,000	0.0000	0.00
ACLZ	Accelerize New Media	0.8100	0.8000	0.8000	2,500	0.0100	1.23
ACMC	American Church Mort	3.600	3.600	3.600	100	0.350	8.86
ACME	Acme Communication	0.0600	0.0600	0.0600	800	0.0100	14.29
ACMTA	A C M A T Cp Cl A	22.50	22.50	22.50	600	0.50	2.17
ACMUY	Acom Co Ltd Sp ADR	10.56	10.56	10.56	200	0.29	2.66
ACNDF	Ascendas India TR	0.6400	0.6400	0.6400	98,900	0.0100	1.59
ACNI	American Community Newspaper Inc	0.0020	0.0020	0.0020	300	0.0000	0.00
ACOPF	A2 Corporation	0.5800	0.5800	0.5800	15,000	0.0100	1.69
ACOSF	Archos Act Nom	3.450	3.450	3.450	400	1.600	31.68
ACPGF	Atacama Pac Gold	0.9680	0.9680	0.9680	700	0.0320	3.20
ACPPQ	Anthracite Capital Inc.	0.0001	0.0001	0.0001	500	0.0000	0.00
ACRB	Asia Carbon Industri	0.1400	0.1400	0.1400	500	0.0000	0.00
ACRFF	Accor Sa	36.00	35.35	35.35	700	0.70	2.02
ACRFY	Accor S A Unsp ADR	7.100	6.990	7.010	34,800	0.082	1.16
ACRI	Acro Inc	0.0120	0.0120	0.0120	500	0.0010	7.69
ACRT	Advanced Credit	0.1500	0.1500	0.1500	5,000	0.0400	36.36
ACSAF	Acs Actividades De C	28.95	28.95	28.95	100	2.75	10.50
ACTC	Advanced Cell Tech	0.0754	0.0726	0.0730	10,178,300	0.0001	0.14
ACTRF	Ascott Residence Tru	1.140	1.140	1.140	12,500	0.010	0.88
ACTT	Act Teleconf Inc	0.0019	0.0019	0.0019	20,900	0.0000	0.00
ACUC	American Uranium Cp	0.2000	0.2000	0.2000	1,400	0.0900	81.82
ACUG	A & C Utd Agricultu	0.3400	0.3300	0.3400	2,500	0.1700	100.00
ACUSD	Acusphere Inc.	0.5000	0.4401	0.5000	5,300	0.0699	16.25
ACXIF	Acciona Sa	62.70	62.03	62.70	200	0.30	0.48
ACYD	American Community	0.0009	0.0008	0.0009	4,699,300	0.0001	12.50
ADAC	Adama Technologies	0.0042	0.0042	0.0042	14,500	0.0000	0.00
ADAIF	Acadian Mining Corp	0.0849	0.0740	0.0849	25,200	0.0059	7.47
ADBCF	Adelaide Brighton Au	3.300	3.300	3.300	100	0.150	4.35
ADBI	Adb Intl Group Inc.	0.0135	0.0135	0.0135	100	0.0065	92.86
ADBN	Americana Distributn	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ADCF	Advanced Defense	0.0065	0.0065	0.0065	24,000	0.0020	23.53
ADDC	Addmaster Corp	9.000	8.990	9.000	400	0.740	8.96
ADDDF	Adidas Ag	112.9	112.8	112.8	200	2.5	2.27
ADDXF	Addex Pharma Ord	6.620	6.620	6.620	100	0.320	4.61
ADDYY	Adidas Ag	57.23	55.90	55.91	22,200	0.53	0.94
ADEC	Alternative Energy	0.0200	0.0040	0.0200	2,200	0.0000	0.00
ADENF	Adira Energy Canada	0.0147	0.0130	0.0130	63,400	0.0030	18.75
ADEXF	Advanced Exploration	0.0545	0.0545	0.0545	2,000	0.0455	45.50
ADFMF	Advance Frontier Mkt	0.8000	0.8000	0.8000	10,000	0.0100	1.23
ADFS	American Defense Systems Inc	0.0449	0.0370	0.0449	11,000	0.0079	21.35
ADFT	Adfitech Inc	3.800	3.800	3.800	100	0.000	0.00
ADGL	Alldigital Holdings	0.1100	0.1100	0.1100	15,000	0.0100	8.33
ADHC	American Diversified	0.0003	0.0002	0.0003	207,000	0.0000	0.00
ADHLF	Applied Intl Holding	0.0350	0.0350	0.0350	3,000	0.0050	16.67
ADHLY	Applied Dev Hldgs Lt	0.3600	0.3600	0.3600	1,000	0.0600	20.00
ADHXF	Adherex Technologies	1.130	1.060	1.060	82,400	0.031	3.04
ADIA	Adia Nutrition Inc	0.0400	0.0400	0.0400	17,400	0.0000	0.00
ADKT	Adirondack TR Co	1,475	1,475	1,475	100	0	0.00
ADLI	Amer Medical Tech	0.0075	0.0075	0.0075	20,000	0.0000	0.00
ADLS	Advanced Life Scienc	0.0300	0.0188	0.0300	12,500	0.0030	11.11
ADMC	Americas Diamond Cor	0.1620	0.1620	0.1620	400	0.0000	0.00
ADMD	Advanced Medical Iso	0.0900	0.0840	0.0900	23,400	0.0040	4.65
ADMP	Adamis Pharmaceuticl	0.7000	0.6150	0.7000	93,200	0.0320	4.79
ADMT	Adm Tronics Unlimited Inc.	0.0195	0.0195	0.0195	5,000	0.0055	39.29
ADNY	Adino Energy Corp	0.0015	0.0015	0.0015	28,000	0.0000	0.00
ADOOY	Adaro Energy	5.760	5.410	5.450	2,100	0.060	1.09
ADPAJ	Adelphia Recovery TR	0.0122	0.0122	0.0122	14,300	0.0000	0.00
ADPAN	Adelphia Recov TR	0.0087	0.0011	0.0020	167,000	0.0030	60.00
ADPAS	Adelphia Recovery TR	0.0015	0.0007	0.0015	156,400	0.0005	50.00
ADPC	Allied Products Corp	0.0006	0.0006	0.0006	100	0.0000	0.00
ADPXY	Audio Pixels Hl ADR	3.010	3.010	3.010	300	0.030	1.01
ADRGF	Amador Gold Corp	0.0300	0.0300	0.0300	35,000	0.0020	6.25
ADRZF	Andritz Ag Graz	55.50	55.50	55.50	100	2.00	3.48
ADST	Adstar Inc	0.0045	0.0045	0.0045	30,000	0.0005	12.50
ADSU	Aden Solutions Inc.	0.0021	0.0021	0.0021	10,000	0.0019	47.50
ADSV	Allied Security Inno	0.0002	0.0001	0.0002	1,010,000	0.0000	0.00
ADSYQ	Ad Sys Comm Inc.	0.0008	0.0008	0.0008	1,000	0.0000	0.00
ADTCQ	Advanced Dep Tech	0.0010	0.0010	0.0010	4,300	0.0005	100.00
ADTR	Alliance Distributors Holding Inc.	0.1010	0.1010	0.1010	3,900	0.0040	3.81
ADTY	Adtegrity.Com Intl I	0.1500	0.1500	0.1500	2,000	0.0000	0.00
ADUEF	Amadeus Energy Ltd	0.1500	0.1500	0.1500	10,000	0.0350	18.92
ADVC	Advant-E Corporation	0.2600	0.2600	0.2600	34,100	0.0000	0.00
ADVOF	Adva Optical Ntwkng	5.050	5.050	5.050	2,000	0.250	5.21
ADWPF	Andrew Peller Ltd Cl	11.82	11.82	11.82	500	0.30	2.51
ADXDF	Adex Mining Corp	0.0280	0.0280	0.0280	5,000	0.0056	25.00
ADXS	Advaxis Inc	0.0490	0.0430	0.0445	2,222,100	0.0035	7.29
AEBZY	Anadolu Efes Birck	2.930	2.750	2.800	27,500	0.280	9.09
AECS	Aec Holdings Corp.	0.0012	0.0005	0.0005	1,610,000	0.0003	37.50
AEDC	American Energy Dev	0.0750	0.0650	0.0740	7,100	0.0030	4.23
AEGG	American Energy New	0.2200	0.2200	0.2200	900	0.0000	0.00
AEGOF	Aegon Nv Ord Shs	6.390	6.390	6.390	100	0.310	5.10
AEGXF	Aecon Group Inc	10.80	10.80	10.80	21,300	0.07	0.62
AEGY	Alternative Energy	0.0175	0.0020	0.0039	144,278,400	0.0021	116.67
AEHI	Alternate Energy Hld	0.0030	0.0030	0.0030	1,200	0.0029	2900.00
AELEF	Alpine Electronics I	10.65	10.65	10.65	200	0.35	3.40
AEMD	Aethlon Medical Inc	0.1045	0.0961	0.0961	448,600	0.0089	8.48
AEMZF	Agnico-Eagle Mns Wt	0.8850	0.8850	0.8850	1,000	0.1325	17.61
AENG	Advanced Engine Tech	0.0020	0.0020	0.0020	100	0.0000	0.00
AENP	American Energy Prod	0.0029	0.0029	0.0029	275,000	0.0000	0.00
AEOJF	Aeon Credit Svc [Jpn	26.75	26.75	26.75	100	0.45	1.65
AERG	Applied Energetics Inc	0.0330	0.0250	0.0250	222,200	0.0050	16.67
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	2,000	0.0001	50.00
AERO	Aerogrow Intl Inc	1.210	1.210	1.210	3,400	0.210	21.00
AERS	Aerius Cmn Stk	0.0034	0.0017	0.0034	24,000	0.0001	3.03
AERT	Advanced Enviro A	0.2200	0.2010	0.2179	60,100	0.0179	8.95
AESAY	Aes Tiete Sa Sp ADR	10.35	10.15	10.20	7,000	0.08	0.79
AESO	Atlantic Energy Sol	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AESYY	Aes Tiete Sa	11.61	11.38	11.56	76,700	0.21	1.85
AETUF	Arc Energy Trust Uni	27.30	26.81	26.97	13,300	0.10	0.38
AEXP	American Exploration	0.0055	0.0035	0.0035	4,000	0.0000	0.00
AEYE	Audioeye Inc	0.8150	0.7500	0.7500	7,100	0.0600	7.41
AEYIF	Arsenal Energy New	0.3904	0.3900	0.3900	12,100	0.0160	4.28
AFAI	Altn Fuels America	0.1700	0.1300	0.1300	111,300	0.0100	7.14
AFBA	Allied First Bncp MD	0.7500	0.7500	0.7500	400	0.2700	26.47
AFBG	American Fiber Green Products Inc.	0.1650	0.1000	0.1650	1,200	0.0000	0.00
AFCL	Amcor Financial Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AFCRF	Africo Res Ltd	0.4358	0.4358	0.4358	300	0.0612	12.31
AFFM	Affirmative Insurance Holdings	0.4900	0.3700	0.4510	78,300	0.0710	18.68
AFFU	Affluence Corporatio	0.1000	0.1000	0.1000	1,100	0.0000	0.00
AFFW	Affinity Mediaworks Corp.	0.0370	0.0370	0.0370	10,000	0.0020	5.71
AFGVF	Agfa Gevaert Nv [Bel	1.967	1.967	1.967	100	0.000	0.00
AFIVY	Africa Israel ADR	1.150	1.150	1.150	900	0.180	13.53
AFLB	A5 Laboratories Inc.	0.0049	0.0040	0.0040	104,000	0.0001	2.56
AFLYY	Air France Ads	10.180	9.920	9.940	9,100	0.070	0.71
AFMCF	African Metal Corp	0.0250	0.0250	0.0250	12,500	0.0040	13.79
AFMJF	Alphamin Resources Corp.	0.1450	0.1340	0.1340	19,000	0.0620	31.63
AFNG	Anchor Funding Services Inc.	0.2500	0.2500	0.2500	8,000	0.0400	19.05
AFNL	Amtrust Financial Co	10.50	10.50	10.50	200	0.00	0.00
AFPW	Alumifuel Pwr Corp.	0.0090	0.0060	0.0080	65,100	0.0030	60.00
AFPWD	Alumifuel Pwr Corp.	0.0134	0.0073	0.0100	696,000	0.0038	27.54
AFQMF	African Qn Mines Ord	0.0570	0.0570	0.0570	6,000	0.0330	36.67
AFRBY	African Rainbow ADR	17.71	17.71	17.71	100	0.46	2.53
AFRIF	Afferro Mining Inc	1.002	1.002	1.002	1,600	0.080	7.39
AFRNF	Afren Plc London	2.110	2.110	2.110	5,000	0.110	4.95
AFRVF	African Bnk Invmt	2.445	2.445	2.445	82,600	0.012	0.47
AFRVY	African Bank Inv ADR	9.600	9.480	9.500	1,700	0.570	6.38
AFSE	All Fuels & Energy C	0.0397	0.0210	0.0250	48,800	0.0010	4.17
AFTC	Alternative Fuel Tec	0.0017	0.0013	0.0017	235,500	0.0002	13.33
AFYG	Affinity Gold Corp	0.0240	0.0240	0.0240	1,000	0.0040	20.00
AGAC	Asia Grn Agri Corp	0.5100	0.5100	0.5100	2,000	0.2100	70.00
AGBCF	Algae Biosciences	0.0400	0.0400	0.0400	20,000	0.0050	11.11
AGCZ	Andes Gold Corp.	0.0026	0.0020	0.0025	4,585,500	0.0003	13.64
AGDNF	Tallgrass Energy Corp.	0.1700	0.1700	0.1700	6,000	0.0008	0.47
AGDO	American Gold Res Co	0.0060	0.0060	0.0060	10,000	0.0000	0.00
AGDXF	Antioqua Gold Inc	0.0290	0.0290	0.0290	10,000	0.0140	32.56
AGDY	Agri-Dynamics Inc	0.0190	0.0160	0.0190	75,000	0.0041	27.52
AGEEF	Apogee Minerals Ltd	0.0320	0.0314	0.0320	30,000	0.0050	13.51
AGESY	Ageas N.V. Ads	37.44	36.85	36.85	7,200	0.65	1.73
AGFMF	Agf Management Limited	11.08	11.08	11.08	400	0.44	4.16
AGGFF	African Gold Group I	0.1060	0.1050	0.1050	30,000	0.0030	2.78
AGGI	Allied Energy Inc.	0.1000	0.0750	0.0750	2,500	0.0050	6.25
AGGZF	Ag Growth Inc Fd	34.84	33.95	34.80	2,300	0.56	1.64
AGIN	American Graphite Technologies Inc.	0.6450	0.6150	0.6400	371,100	0.0200	3.23
AGLAF	Aguila American Gold	0.0400	0.0400	0.0400	20,000	0.0390	49.37
AGLNF	Agl Energy	14.80	14.58	14.58	900	0.20	1.35
AGLNY	Agl Energy Ltd ADR	14.65	14.48	14.48	5,900	0.15	1.05
AGMC	Agent155 Media Corp	0.0050	0.0039	0.0040	70,000	0.0017	73.91
AGMIF	Aldridge Minerals In	0.2700	0.2700	0.2700	5,000	0.0430	13.74
AGNLF	Atlantic Gold Nl	0.0200	0.0200	0.0200	20,000	0.0100	33.33
AGNM	Acrongenomics Inc	0.0130	0.0130	0.0130	1,000	0.0270	67.50
AGOAF	Abengoa Sa	2.358	2.358	2.358	1,200	0.083	3.41
AGOE	Amerigo Energy Inc	0.1100	0.0850	0.1000	43,000	0.0240	31.58
AGONF	Adventure Gold Inc.	0.1910	0.1910	0.1910	20,000	0.0020	1.04
AGPDY	Amer Sports Cp Sp Ad	9.116	9.116	9.116	100	0.226	2.54
AGPIF	Anglo Pacific Res Pl	3.500	3.500	3.500	500	0.170	5.11
AGPPF	Anglo Plati Ord Shs	36.95	36.95	36.95	100	1.15	3.02
AGPPY	Anglo Plat Unsp ADR	5.220	5.120	5.184	23,800	0.184	3.69
AGPYF	Agile Property Hold	1.300	1.300	1.300	4,000	0.120	10.17
AGPYY	Agile Property Holdi	61.36	61.36	61.36	500	0.92	1.48
AGRC	Agricon Global Corp	0.6100	0.6100	0.6100	300	0.0000	0.00
AGRDF	Auriga Gold Corp	0.0270	0.0220	0.0220	171,000	0.0095	30.16
AGRPY	Absa Group Ltd New A	30.67	30.67	30.67	100	1.66	5.13
AGRS	Agristar Inc	0.0050	0.0050	0.0050	10,000	0.0010	25.00
AGRT	Agr Tools Inc.	0.0123	0.0110	0.0123	10,000	0.0013	11.82
AGRUF	Af Gruppen Asa	9.700	9.700	9.700	500	0.500	4.90
AGSC	Angus Energy Corp	0.0050	0.0050	0.0050	33,000	0.0000	0.00
AGSO	Agrisolar Solutions	0.0260	0.0260	0.0260	1,600	0.0000	0.00
AGSVF	Argentum Silver Corp	0.0520	0.0520	0.0520	4,400	0.0242	31.76
AGTAF	Agriterra Ltd	0.0300	0.0300	0.0300	19,700	0.0150	33.33
AGTMF	Argentium Res Inc	0.0600	0.0600	0.0600	68,000	0.0429	41.69
AGTT	Angstrom Technologies Inc	0.0472	0.0340	0.0472	3,800	0.0062	15.12
AGUNF	Arctic Glacier TR Ut	0.2340	0.2314	0.2325	1,098,700	0.0026	1.11
AGXMF	Argentex Mining Corp	0.1016	0.0777	0.0900	395,900	0.0042	4.90
AGXXF	All Grain Traders	13.01	13.01	13.01	1,100	0.09	0.65
AGYP	Allied Energy Corp	0.2000	0.2000	0.2000	200	0.0000	0.00
AHAG	Alpha Techs Grp Inc	0.0082	0.0082	0.0082	1,000	0.0058	41.43
AHBIF	Anheuser-Busch Inbev	96.10	95.25	95.25	1,200	0.23	0.24
AHBRF	Alhambra Res Ltd	0.0800	0.0800	0.0800	15,000	0.0100	11.11
AHBY	Ashby Corp Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
AHCHF	Anhui Conch Cement C	3.560	3.530	3.540	3,100	0.010	0.28
AHCHY	Anhui Conch Cem ADR	17.55	17.25	17.25	4,400	0.34	1.93
AHCLF	Australian Ethical I	21.20	21.20	21.20	100	2.05	8.82
AHEXF	Adecco Sa Cheserex	57.89	57.89	57.89	200	0.69	1.21
AHEXY	Adecco Sa Unsp ADR	29.52	28.89	29.07	4,900	0.10	0.33
AHFD	Active Health Foods	0.0003	0.0001	0.0001	75,956,200	0.0002	66.67
AHFP	American Home Food Products Inc.	0.0500	0.0500	0.0500	15,000	0.0100	25.00
AHHAP	Accredited Mortgage	1.600	1.600	1.600	600	0.020	1.27
AHKSY	Asahi Kaisai Cp ADR	14.65	14.30	14.34	12,100	0.14	0.97
AHMIQ	Amer Home Mtg Invt	0.0038	0.0038	0.0038	1,800	0.0000	0.00
AHNMF	Archon Minerals Ltd	0.8390	0.8390	0.8390	2,000	0.1350	19.18
AHNR	Athena Silver Corp	0.3000	0.2380	0.2900	9,800	0.0100	3.33
AHODF	Koninklijke Ahold Nv	17.04	16.85	16.85	1,600	0.76	4.72
AHONY	Koninklijke Ahold	17.02	16.72	16.73	68,100	0.52	3.21
AHOTF	American Hotel	11.42	11.42	11.42	500	0.10	0.87
AHRO	Atheronova Inc	0.7500	0.7300	0.7300	8,400	0.0000	0.00
AHSNF	Alta Natural Herb &	0.1470	0.1470	0.1470	700	0.0000	0.00
AIABF	Airasia Bhd	0.9600	0.9600	0.9600	10,000	0.0100	1.05
AIBEF	Air Berlin Plc Londo	3.050	3.050	3.050	1,000	0.000	0.00
AIBSF	Allied Irish Banks O	0.0800	0.0800	0.0800	22,500	0.0050	6.67
AIBYY	Allied Irish Plc Ads	1.250	1.100	1.160	441,600	0.030	2.65
AICAF	Air China Ltd	0.8430	0.8430	0.8430	4,000	0.0050	0.59
AICIQ	Acceptance Ins Co	0.0012	0.0005	0.0012	380,500	0.0009	300.00
AICPQ	Aici Cap TR 9% Pfd	0.0800	0.0800	0.0800	4,100	0.0000	0.00
AIDA	Aida Pharmaceuticals	0.0300	0.0300	0.0300	75,300	0.0100	25.00
AIDEF	Air Canada	2.148	2.141	2.148	12,800	0.100	4.90
AIDIF	Air Canada Inc	2.109	2.072	2.080	67,400	0.029	1.39
AIFLY	Aiful Corp Unsp ADR	2.940	2.940	2.940	400	0.270	10.11
AIGI	Artistmss International Group Inc.	0.5000	0.1000	0.5000	200	0.4000	400.00
AIIFF	Armtec Infrastructur	2.384	2.384	2.384	5,100	0.247	9.39
AILFQ	American Insulock	0.0160	0.0160	0.0160	200	0.0010	6.67
AILIH	Ameren Ill 4.08 Pfd	95.25	93.50	95.25	5,400	6.37	7.17
AILIM	Ameren Ill 4.70 Pfd	102.5	101.5	102.5	5,100	0.8	0.74
AILIN	Ameren Il C 4.42 Pfd	101.3	99.0	101.3	8,100	6.3	6.58
AILIO	Ameren Il C 4.26 Pfd	102.3	101.3	102.3	2,200	0.8	0.74
AILIP	Ameren Il C 4.20 Pfd	98.00	96.75	98.00	6,800	0.50	0.51
AILLI	Ameren Ill Pub 5.16	102.0	101.5	102.0	8,600	2.9	2.87
AILLL	Central Illinois Public Service Company	25.50	25.50	25.50	700	0.07	0.28
AILLM	Central Ill Pub 4.92	102.5	99.0	102.5	10,700	2.5	2.50
AILLN	Ameren Ill Pub 4.9	101.9	101.3	101.3	6,000	1.3	1.30
AILLO	Ameren Ill Pub 4.25	93.00	93.00	93.00	500	3.75	4.20
AILLP	Ameren Ill Co	90.00	88.50	89.50	500	2.00	2.29
AILNP	Ameren Ill 7.75	99.75	99.75	99.75	100	0.25	0.25
AIMH	Aimrite Holdings Cor	0.0040	0.0031	0.0040	185,100	0.0015	27.27
AIMM	Autoimmune Inc	0.0035	0.0035	0.0035	1,000	0.0000	0.00
AIMSF	Aims-Amp Capital Ind	1.461	1.461	1.461	28,500	0.000	0.00
AINSF	Ainsworth Game Tech	4.000	4.000	4.000	5,000	0.050	1.23
AIOAF	Antisoma Plc	0.0210	0.0200	0.0200	9,400	0.0100	33.33
AIOCF	Avigilon Corp	14.97	14.93	14.93	6,500	0.37	2.41
AIQUF	L'Air Liquide Ord EU	122.0	122.0	122.0	1,900	8.0	6.15
AIQUY	L'Air Liquide ADR	25.22	24.69	24.84	37,400	0.35	1.40
AIRI	Air Industries Group Inc.	6.070	6.070	6.070	500	0.020	0.33
AIRO	Airspan Networks I	1.900	1.500	1.500	400	0.050	3.23
AIRRF	Aurion Res Ltd	0.0698	0.0698	0.0698	1,500	0.0044	6.73
AIRW	Airware Labs Corp.	0.3900	0.3900	0.3900	3,000	0.0000	0.00
AIRYY	Air China Ltd Sp ADR	17.87	17.87	17.87	200	0.13	0.72
AISCF	Armistice Res Corp	0.0400	0.0350	0.0350	158,500	0.0150	30.00
AITG	Air Transport Group	0.0750	0.0200	0.0750	32,700	0.0000	0.00
AITPF	Ait Corp	12.61	12.30	12.30	12,400	2.58	17.34
AITVF	Asian Television Net	2.983	2.983	2.983	1,500	0.097	3.38
AIVAF	Aviva Plc	4.790	4.790	4.790	100	0.340	7.64
AIVI	Aivtech Internationa	0.0795	0.0510	0.0795	23,000	0.0195	32.50
AIVN	American International Ventures Inc.	0.2100	0.2100	0.2100	5,000	0.0000	0.00
AIXXF	Aixtron Aktien	15.91	15.91	15.91	100	0.15	0.94
AJGH	Amer Jianye Greentec	0.0600	0.0600	0.0600	100	0.0079	11.63
AJINF	Ajinomoto Co Inc	14.35	14.35	14.35	3,000	1.26	9.63
AJINY	Ajinomoto Co Inc ADR	14.82	14.78	14.78	300	0.27	1.86
AJISF	Ajis Co Ltd	12.50	12.50	12.50	1,000	0.15	1.19
AJMPF	Ashmore Group Plc	6.340	6.340	6.340	500	0.040	0.63
AJSB	Ajs Bancorp Inc [Il]	10.07	10.06	10.07	600	0.07	0.70
AKAVF	Aka Ventures Inc	0.0350	0.0350	0.0350	1,800	0.0024	6.42
AKBIF	Akebono Brake Indust	5.520	5.520	5.520	100	0.000	0.00
AKBLF	Alk-Abello A/S	70.00	69.80	70.00	2,100	0.82	1.16
AKBTY	Akbank Turk Ano ADR	11.44	11.18	11.20	5,400	0.20	1.82
AKDS	Arkados Group Inc	0.0500	0.0400	0.0500	1,700	0.0000	0.00
AKESQ	Akesis Pharmaceuticl	0.0021	0.0021	0.0021	2,000	0.0000	0.00
AKGC	Alaska Gold Corp	0.0060	0.0060	0.0060	3,700	0.0007	10.45
AKKVF	Aker Kvaerner Ogep	15.22	15.22	15.22	100	0.46	3.12
AKPB	Alaska Pac Bancshs	12.00	12.00	12.00	1,800	0.00	0.00
AKRK	Asia Cork Inc	0.0051	0.0051	0.0051	200	0.0000	0.00
AKSY	Aksys Ltd.	0.0020	0.0020	0.0020	1,000	0.0000	0.00
AKVA	Arkanova Energy Corp	0.0250	0.0190	0.0200	19,300	0.0020	11.11
AKZOF	Akzo Nobel Nv	63.60	63.60	63.60	3,000	3.08	5.08
AKZOY	Akzo Nobel Nv ADR #	21.31	20.93	20.99	24,700	0.15	0.73
ALALF	Alcatel Lucent S.A.	1.510	1.510	1.510	500	0.060	4.14
ALAN	Alanco Technologies Inc.	0.6100	0.5400	0.6100	200	0.0100	1.67
ALARF	Alaris Royalty	28.23	28.23	28.23	400	0.94	3.44
ALAWP	Alabama Pwr Pref	31.50	31.50	31.50	400	1.75	5.88
ALBKF	Alpha Bank Grd2000	0.7000	0.7000	0.7000	56,900	1.2500	64.10
ALBKY	The Alpha Bank A.E.	0.7300	0.6800	0.7000	223,800	0.0368	5.55
ALBMP	Alabama Pwr Pfd	28.50	28.25	28.25	2,600	0.45	1.57
ALBPP	Alabama Power Co	25.84	25.50	25.50	600	0.10	0.39
ALBY	Community Cap Bcshs	0.5800	0.5800	0.5800	100	0.0700	10.77
ALEV	Alpha Lujo	0.0600	0.0600	0.0600	10,000	0.0000	0.00
ALFFF	Alfa S.A.B. De C.V.	2.173	2.173	2.173	45,400	0.027	1.23
ALFI	Ally Financial	975.0	955.0	974.0	600	12.9	1.35
ALFVF	Alfa-Laval Ab	22.25	22.25	22.25	300	0.17	0.74
ALFVY	Alfa-Laval Ab ADR	22.36	22.36	22.36	200	0.22	0.97
ALGF	Algae Farm USA Inc	0.0002	0.0002	0.0002	1,200,000	0.0000	0.00
ALGGF	Alliance Global Grou	0.6625	0.6625	0.6625	5,000	0.1558	30.75
ALGGY	Alliance Global	33.19	33.12	33.12	200	1.93	6.19
ALGI	Amer Locker Group	1.610	1.500	1.500	2,000	0.150	9.09
ALGXY	Algae.Tec Ltd ADR	2.160	2.020	2.020	10,100	0.140	6.48
ALGZF	Algeta Asa	36.30	36.21	36.30	1,300	1.70	4.47
ALHRF	Appalaches Res Inc	0.0650	0.0610	0.0650	100,000	0.0020	2.99
ALIAF	Anatolia Minerals De	2.399	2.283	2.283	27,000	0.054	2.32
ALIF	Artificial Life Inc	0.0400	0.0300	0.0300	30,300	0.0000	0.00
ALIOF	Actelion Ltd	61.11	60.95	61.11	200	0.81	1.34
ALITF	Alliance Trust Co Lt	6.920	6.920	6.920	1,500	0.420	6.46
ALIZF	Allianz Ag	157.8	155.2	156.5	1,300	1.1	0.71
ALJJ	Alj Regional Hldgs	0.8400	0.8000	0.8010	11,200	0.0010	0.13
ALKEF	Alkane Exploration N	0.5200	0.5200	0.5200	1,000	0.0130	2.56
ALKHF	Alaska Hydro Corp	0.0250	0.0250	0.0250	800	0.1341	84.29
ALKN	Alkane Inc.	0.0011	0.0011	0.0011	8,300	0.0009	45.00
ALLAY	All America Latina Logistica S.A.	5.250	5.250	5.250	3,000	0.020	0.38
ALLN	Allin Corporation	0.1100	0.1100	0.1100	5,000	0.0400	26.67
ALLP	Alliance Pharma Cp	0.0017	0.0012	0.0017	166,200	0.0006	54.55
ALLQ	All Q Tell Corp	0.0001	0.0001	0.0001	1,600	0.0009	90.00
ALLRF	Allana Potash	0.4600	0.4433	0.4457	313,700	0.0118	2.72
ALLZF	West Siberian Res	7.580	7.580	7.580	5,700	0.030	0.40
ALME	Alamo Energy Corp	0.0110	0.0080	0.0100	216,300	0.0000	0.00
ALMFF	Altium FX Ltd	1.560	1.560	1.560	6,500	0.060	3.70
ALMG	Alamogordo Financial Corp	16.25	16.25	16.25	100	0.25	1.52
ALMMF	Alum Corp China H Sh	0.4050	0.4050	0.4050	200	0.0150	3.85
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	12,000	0.0000	0.00
ALNE	Alternative Energy &	0.3000	0.3000	0.3000	1,000	0.3000	50.00
ALNPY	All Nippon Airways C	4.700	4.560	4.560	2,900	0.260	6.05
ALNXF	Alent Plc	5.180	5.180	5.180	700	0.008	0.14
ALOD	Allied Resources Inc	0.2500	0.2500	0.2500	300	0.0200	7.41
ALPE	Alpha-En Corp	0.1150	0.1150	0.1150	1,000	0.0000	0.00
ALPMF	Astellas Pharma Inc	55.25	55.25	55.25	200	1.45	2.56
ALPMY	Astellas Pharma Inc	14.16	13.83	13.90	19,500	0.00	0.00
ALPVN	Alabama Pwr 4.60 Pd	97.00	97.00	97.00	500	3.00	3.00
ALQA	Alliqua Inc	0.0830	0.0710	0.0825	383,600	0.0115	16.20
ALRN	American Learning Corp.	0.1200	0.1200	0.1200	200	0.0000	0.00
ALRS	Alerus Financial Corp	38.00	37.65	38.00	300	1.00	2.70
ALRT	Alr Technologies Inc	0.0450	0.0400	0.0400	64,500	0.0000	0.00
ALRY	Allenergy Inc [Ok]	0.0003	0.0003	0.0003	563,100	0.0000	0.00
ALSC	Alliance Semicon	0.5300	0.5300	0.5300	100	0.0100	1.92
ALSE	Alseres Pharmaceutcl	0.0500	0.0500	0.0500	100	0.0500	50.00
ALSI	Atlas Resources International In	0.0030	0.0030	0.0030	3,300	0.0000	0.00
ALSMY	Alstom S.A.	3.730	3.650	3.690	362,500	0.010	0.27
ALSO	Absolute Life	0.3400	0.2800	0.2950	31,300	0.0050	1.67
ALSSF	Alsea Sa	2.650	2.650	2.650	400	0.280	9.56
ALSWF	Absolute Software Cp	7.021	7.021	7.021	500	0.193	2.68
ALTAF	Altura Mining	0.1200	0.1200	0.1200	100	0.0100	9.09
ALTKY	Altran Tech Sa ADR	0.6917	0.6917	0.6917	6,300	0.0184	2.59
ALTO	Alto Group Holdings	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ALTSF	Alturas Minerals Com	0.0366	0.0365	0.0366	1,500	0.0524	58.88
ALTUQ	Altus Pharmaceutical	0.0006	0.0005	0.0005	286,200	0.0001	16.67
ALTX	Altex Industries Inc	0.0920	0.0920	0.0920	100	0.0000	0.00
ALXDF	Alexandria Minerals	0.0438	0.0314	0.0438	25,400	0.0068	18.38
ALYI	Alternet Systems Inc	0.0980	0.0975	0.0975	35,000	0.0010	1.04
ALZTF	Aldershot Res Ltd	0.0180	0.0180	0.0180	500	0.0133	282.98
AMADF	Amadeus It Holding S	29.56	29.56	29.56	2,800	0.01	0.03
AMADY	Amadeus It Hlds Sa	31.20	30.60	30.60	4,000	0.40	1.29
AMAR	Amarillo Biosciences	0.0200	0.0200	0.0200	5,000	0.0000	0.00
AMAVF	Arcam Ab Ord	48.18	46.15	46.15	2,600	0.15	0.33
AMBCF	Americas Bullion Royalty Corp.	0.1700	0.1625	0.1700	20,000	0.0100	6.25
AMBK	American Bank Inc	7.250	7.250	7.250	300	0.000	0.00
AMBS	Amarantus Biosci Inc	0.0440	0.0404	0.0439	586,000	0.0035	8.66
AMBZ	American Business Bank	29.00	29.00	29.00	500	0.00	0.00
AMCBF	Amec Plc Ord	15.70	15.70	15.70	900	0.75	5.05
AMCG	Amico Games Corp	0.0500	0.0500	0.0500	800	0.0000	0.00
AMCM	American Mining Corp	0.1500	0.1500	0.1500	500	0.0000	0.00
AMCRF	Amcor Ltd Ord	9.570	9.570	9.570	200	0.060	0.62
AMCRY	Amcor Ltd ADR	39.88	39.19	39.20	3,400	0.29	0.75
AMEH	Apollo Medical Holdings Inc.	0.6000	0.6000	0.6000	1,000	0.0300	4.76
AMEL	Amerilithium Corp	0.0085	0.0060	0.0068	1,050,800	0.0008	13.33
AMEN	Amen Properties Inc.	767.0	767.0	767.0	100	192.0	33.39
AMERF	American Cons Min	0.0200	0.0200	0.0200	60,000	0.0030	13.04
AMFC	A M B Financial Cp	9.500	9.500	9.500	100	1.500	13.64
AMFE	Amfil Technologies	0.0030	0.0030	0.0030	134,000	0.0010	25.00
AMFL	Nanoscience Tech Inc	0.0225	0.0225	0.0225	1,000	0.0000	0.00
AMGI	American Mold Guard Inc.	0.0300	0.0200	0.0300	65,000	0.0200	200.00
AMGTB	American Greetings C	17.36	17.36	17.36	100	0.00	0.00
AMGY	American Metal & Tec	0.0500	0.0500	0.0500	100	0.0000	0.00
AMGZO	Amg Cap TR I Pf	66.70	66.00	66.00	600	0.10	0.15
AMHD	Amelot Holdings Inc	0.0002	0.0001	0.0001	15,000	0.0001	50.00
AMHPF	Amazon Mining Hldg	1.210	1.190	1.190	8,400	0.031	2.70
AMIEQ	Ambassadors International	0.0065	0.0065	0.0065	1,700	0.0000	0.00
AMIGF	Admiral Group Plc	19.75	19.65	19.65	600	0.20	1.03
AMIGY	Admiral Group Plc	19.66	19.27	19.60	10,100	0.13	0.67
AMIH	American Inter	2.000	2.000	2.000	100	0.500	20.00
AMIN	American Intl Ind	1.280	1.280	1.280	100	0.080	6.67
AMKAF	A.P. Moeller Maers A	7,038	7,038	7,038	100	12	0.17
AMKBF	A.P. Moeller Maers B	7,250	7,250	7,250	100	150	2.11
AMKBY	A P Mollar-Maersk A/	14.64	14.54	14.64	1,000	0.01	0.07
AMKT	Ace Marketing & Prom	0.5000	0.4600	0.4650	71,600	0.0050	1.09
AMLH	American Leisure Hld	0.0011	0.0011	0.0011	100	0.0000	0.00
AMLM	American Lithium Min	0.0062	0.0061	0.0062	2,200	0.0000	0.00
AMLTF	Amp Limited	5.500	5.370	5.370	3,600	0.130	2.36
AMLYY	Amp	21.26	21.26	21.26	100	0.58	2.66
AMLZF	African Minerals Ltd	4.030	4.030	4.030	1,200	0.030	0.75
AMMG	Amarium Tech Inc	0.3600	0.3300	0.3600	60,000	0.0300	9.09
AMMS	American Media Systm	0.0100	0.0100	0.0100	40,000	0.0100	50.00
AMMX	Ameramex Intl Inc	0.0145	0.0100	0.0100	10,100	0.0010	9.09
AMNF	Armanino Foods New	1.140	1.100	1.140	15,200	0.040	3.64
AMNL	Applied Minerals Inc	1.360	1.280	1.300	88,000	0.020	1.52
AMNP	American Sierra Gold	0.1410	0.1400	0.1400	13,200	0.0000	0.00
AMNZF	Ambrian Capital Plc	0.1800	0.1800	0.1800	15,500	0.0200	10.00
AMOK	Amarok Resources Inc	0.0116	0.0116	0.0116	13,000	0.0000	0.00
AMPD	Amp Holding Inc.	0.3900	0.3900	0.3900	2,100	0.0350	9.86
AMPLQ	Ampal-American Israel Corp.	0.3210	0.3210	0.3210	100	0.0000	0.00
AMPW	American Power Corp	0.0158	0.0110	0.0121	374,800	0.0037	23.42
AMRA	American Racing Cap	0.0001	0.0001	0.0001	38,300	0.0000	0.00
AMRT	American Mart Corp	200.0	200.0	200.0	100	40.0	25.00
AMRU	Amaru Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
AMRX	Amerelite Sol New	0.1900	0.1900	0.1900	10,100	0.0400	26.67
AMSA	Amer Srs Assoc Hldg	0.0700	0.0700	0.0700	9,000	0.0100	12.50
AMSE	American Sands Energ	0.2500	0.2500	0.2500	5,000	0.0500	16.67
AMSIY	Arcelormittal ADR	2.820	2.760	2.760	3,900	0.010	0.36
AMSLF	Aeromechanical Svcs	0.2010	0.1960	0.2010	545,000	0.0200	11.05
AMSYF	Arcelormittal Sa New	13.20	13.04	13.04	400	0.19	1.44
AMTA	Amistar Cp	0.0050	0.0050	0.0050	1,000	0.0035	233.33
AMTC	Ameritrans Capital Corp.	0.0950	0.0950	0.0950	10,000	0.0240	33.80
AMTCP	Ameritrans Capital Corp.	3.950	3.440	3.950	3,400	0.650	19.70
AMTX	Aemetis Inc	0.4700	0.4000	0.4700	53,100	0.0920	24.34
AMTY	Amerityre Corp	0.1000	0.0851	0.0851	2,500	0.0212	19.94
AMUC	American Utilicraft	0.0016	0.0016	0.0016	2,100	0.0001	6.67
AMVMF	Amg Advanced Metal	8.870	8.870	8.870	5,000	0.170	1.88
AMWI	Amwest Imaging Inc	0.0021	0.0019	0.0020	194,900	0.0000	0.00
AMWK	Ameristar Network In	0.0500	0.0300	0.0500	8,700	0.0000	0.00
AMWW	Aims Worldwide Inc	0.0014	0.0009	0.0014	20,500	0.0000	0.00
AMXVF	America Movil S.A.B. De C.V.	1.050	1.050	1.050	5,800	0.040	3.96
AMYGF	Amaya Gaming Group	6.225	6.225	6.225	500	0.077	1.22
AMYZF	American Manganese Inc.	0.0170	0.0170	0.0170	12,000	0.0030	15.00
AMZG	American Eagle Energy Corp	1.970	1.900	1.930	63,700	0.020	1.03
AMZKF	Automodular Corp	1.550	1.483	1.483	34,400	0.037	2.46
ANARF	Adriana Resources	0.2120	0.2120	0.2120	1,000	0.0030	1.40
ANAV	Alpha Network	0.2000	0.2000	0.2000	7,000	0.0000	0.00
ANCKF	Minara Resources Ltd	2.611	2.611	2.611	5,000	0.036	1.38
ANCPA	Anacomp Inc A	2.300	2.300	2.300	500	0.000	0.00
ANCPB	Anacomp Inc B	1.0000	1.0000	1.0000	100	0.2300	29.87
ANCUF	Alimentat Cou Subvtg	58.79	58.79	58.79	26,300	1.59	2.63
ANDI	Andiamo Corp	0.0006	0.0004	0.0004	68,591,200	0.0000	0.00
ANDNE	Andain Inc	0.0600	0.0600	0.0600	32,600	0.0100	14.29
ANDR	Andritz Ag	0.1000	0.0850	0.0950	68,200	0.0100	11.76
ANEWF	Australia & N Z Bkg	29.85	29.50	29.50	1,100	0.25	0.84
ANFC	Ante5 Inc	0.7800	0.7500	0.7500	17,500	0.0001	0.01
ANFGF	Antofagasta Plc Ord	14.06	14.06	14.06	1,000	1.09	7.22
ANFGY	Antofagasta Plc Spn	30.69	29.40	29.40	4,500	0.34	1.17
ANGCF	Angel Gold Corp.	0.1389	0.1389	0.1389	3,000	0.0169	13.85
ANGGF	Angang Steel Co Ltd	0.6400	0.6400	0.6400	7,800	0.0000	0.00
ANGGY	Angang Stl Spadr	23.84	23.84	23.84	200	0.51	2.09
ANGUF	Anglo-Canadian Urani	0.0270	0.0270	0.0270	1,000	0.0000	0.00
ANGYF	Argent Energy	10.10	10.04	10.04	300	0.04	0.44
ANGZF	Angle Energy Inc.	3.267	3.267	3.267	3,000	0.037	1.15
ANIMF	Animas Res Ltd Com	0.0740	0.0412	0.0740	5,500	0.0260	54.17
ANLDP	Amer Land Lease Pfd	24.95	24.95	24.95	500	0.15	0.60
ANLKY	Alkane Res Ltd	4.800	4.800	4.800	700	0.030	0.63
ANNC	Annec Green Refract	1.200	1.200	1.200	1,000	0.000	0.00
ANNO	American Nano Silicn	0.0051	0.0051	0.0051	3,000	0.0000	0.00
ANOS	Anoteros Inc	0.0100	0.0100	0.0100	28,000	0.0030	42.86
ANPDY	Anta Sports Prod ADR	23.46	23.46	23.46	100	0.88	3.90
ANPZ	American Restaurant	0.1000	0.0910	0.0910	26,000	0.0000	0.00
ANRGF	Alter Nrg Corp Com	0.3590	0.3567	0.3567	30,000	0.0180	4.80
ANRUF	American Naturl Ener	0.0400	0.0225	0.0400	25,100	0.0175	77.78
ANSBF	Ainsworth Lumber	3.824	3.810	3.820	59,700	0.030	0.78
ANTB	Antriabio Inc	1.0000	0.9500	0.9900	8,300	0.0200	1.98
ANTI	Antigenics Inc [Co]	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ANTXQ	Acunetx Inc	0.0005	0.0005	0.0005	189,300	0.0000	0.00
ANVS	Anv Sec Group Inc.	0.0700	0.0700	0.0700	11,200	0.0000	0.00
ANXGF	Anaconda Mining Inc	0.0730	0.0730	0.0730	500,000	0.0010	1.39
ANYI	Anythingit Inc	0.0500	0.0470	0.0470	87,700	0.0030	6.00
ANZBY	Australia And New Ze	28.94	28.15	28.24	83,000	0.96	3.29
ANZFF	Air New Zealand Ord	1.250	1.250	1.250	200	0.020	1.63
AOBI	American Oriental Bioengineering	0.5400	0.4200	0.5300	61,800	0.0300	6.00
AOCIF	Autocanada Inc	25.25	25.22	25.22	400	4.22	20.07
AOGC	Australian Oil & Gas	0.0030	0.0030	0.0030	20,000	0.0010	50.00
AOGN	Avalon Oil & Gas Inc	0.0800	0.0800	0.0800	1,300	0.0000	0.00
AOIFF	Africa Oil Corp.	6.580	6.360	6.360	21,000	0.176	2.69
AOIL	Armada Oil Inc	0.3500	0.3450	0.3450	14,600	0.0350	9.21
AOLS	Aeolus Pharmaceuticl	0.4100	0.3750	0.3998	32,700	0.0098	2.51
AOMFF	Alstom Shs Prov Regr	36.82	36.74	36.82	500	1.08	3.02
AOMOY	Ao Mosenergo Spons A	1.850	1.850	1.850	1,000	0.050	2.78
AONEQ	A123 Systems	0.0240	0.0227	0.0239	1,817,900	0.0010	4.37
AONNF	Aeon Co Ltd Ord	12.85	12.85	12.85	200	1.42	12.42
AONNY	Aeon Co Ltd ADR	12.64	12.47	12.48	10,300	0.23	1.81
AOOO	Autoco.Com Inc	0.0001	0.0001	0.0001	4,200	0.0009	90.00
AORE	Ram Holdings Ltd.	18.75	18.15	18.75	8,500	0.75	4.17
AORGF	Argos Resources Ltd	0.2500	0.2500	0.2500	40,000	0.0550	18.03
AOSDF	Alberta Oilsands Inc	0.0420	0.0420	0.0420	500	0.0096	29.63
AOUFF	Aldrin Resource	0.0945	0.0795	0.0795	11,000	0.0025	3.25
AOVTF	Andover Ventures Inc	0.1431	0.1431	0.1431	10,000	0.0273	16.02
AOXY	Advanced Oxygen Tech	0.0089	0.0070	0.0089	64,000	0.0029	48.33
AOZOY	Aozora Bank Sp ADR	61.34	61.34	61.34	200	3.04	5.21
APAFF	Apella Resources Inc	0.0460	0.0330	0.0330	22,000	0.0110	25.00
APAJF	Apa Group	6.750	6.650	6.710	4,200	0.024	0.36
APAT	American Patriot Cp	0.0100	0.0100	0.0100	10,000	0.0000	0.00
APCDF	A Cap Rsrcs Ltd	0.0600	0.0600	0.0600	5,600	0.0150	20.00
APCSF	Alda Pharm Corp	0.1310	0.1310	0.1310	13,100	0.0290	28.43
APCXD	Apptech Corp	0.9700	0.6500	0.9700	200	0.0200	2.02
APDN	Applied Dna Sciences	0.2280	0.2056	0.2057	2,572,800	0.0023	1.11
APELY	Alps Electric Ltd Ad	14.26	14.25	14.25	900	0.71	4.75
APEMY	Aperam	13.65	13.14	13.14	5,000	0.41	3.03
APEOF	Americas Petrogas Inc.	1.783	1.757	1.768	28,000	0.012	0.66
APEUF	Archer Petroleum	0.3868	0.3868	0.3868	300	0.0218	5.97
APGA	American Paramount	0.0300	0.0300	0.0300	30,000	0.0100	50.00
APGI	American Power Group Corp.	0.6300	0.6000	0.6250	128,800	0.0050	0.79
APGR	Anpath Group Inc	1.260	1.260	1.260	2,300	0.000	0.00
APGS	Apps Genius Corp	0.0050	0.0038	0.0050	23,000	0.0000	0.00
APHB	Ampliphi Biosciences Corp	0.1601	0.1601	0.1601	1,600	0.0000	0.00
APHD	Appiphany Technolog	0.2400	0.1800	0.1950	26,900	0.0200	11.43
APHY	Assured Pharmacy Inc	0.8200	0.7500	0.8200	5,100	0.0000	0.00
APIT	Aspire Intl Inc	0.0030	0.0030	0.0030	73,600	0.0070	70.00
APLCY	Amlin Pld ADR	26.85	26.85	26.85	400	0.00	0.00
APLD	Applied Science Prod	0.0015	0.0015	0.0015	200	0.0000	0.00
APLL	Apolo Gold & Energy	0.0800	0.0600	0.0800	9,300	0.0000	0.00
APLVF	Ap Alternative Units	22.31	22.20	22.20	31,100	0.30	1.33
APMCF	Morien Resources	0.0950	0.0950	0.0950	10,000	0.0060	5.94
APMZF	Ampella Mining Ltd	0.2100	0.2100	0.2100	5,600	0.0050	2.44
APNDF	Apn News & Media Ltd	0.3800	0.3800	0.3800	1,400	0.0100	2.70
APNHY	Aspen Pharmacare	24.31	22.28	22.50	3,000	0.50	2.17
APNI	Alpine Group Inc	1.0500	0.9000	0.9000	18,200	0.0900	9.09
APNT	Applied Nanotech Hld	0.0990	0.0851	0.0851	46,400	0.0009	1.05
APNX	Alpine Air Express Inc	0.0828	0.0828	0.0828	1,000	0.0422	33.76
APPA	A.P. Pharma	0.4400	0.4010	0.4400	1,215,700	0.0100	2.33
APRCP	Alabama Power Company	97.01	97.01	97.01	200	1.99	2.01
APRDM	Alabama Pwr 4.92 Pd	102.0	101.0	102.0	400	2.0	2.00
APRDN	Alabama Pwr 4.20 Pd	97.46	97.46	97.46	100	3.00	3.18
APRDO	Alabama Pwr 4.64 Pd	99.50	99.00	99.50	200	0.50	0.50
APRDP	Alabama Pwr 4.72 Pd	97.51	97.51	97.51	600	3.24	3.22
APRE	Aperture Health Inc	0.0018	0.0018	0.0018	21,800	0.0000	0.00
APRU	Apple Rush Company Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
APRYF	Apr Energy Plc	12.14	12.14	12.14	4,500	0.57	4.48
APSN	Applied Neurosolutns	0.0025	0.0025	0.0025	4,800	0.0005	25.00
APTCF	Advanced Proteome Th	0.1430	0.1430	0.1430	100	0.0198	12.16
APTL	Alaska Pwr & Tel Co	24.00	24.00	24.00	100	0.00	0.00
APVS	Guardian Tech Intl	0.1505	0.1400	0.1505	195,700	0.0105	7.50
APWR	A-Power Energy	0.0600	0.0500	0.0600	27,400	0.0000	0.00
APXMF	Apex Minerals Nl	0.0300	0.0300	0.0300	10,000	0.0040	11.76
AQARF	Aquila Resources Inc	0.0997	0.0997	0.0997	49,000	0.0023	2.25
AQIS	Aquis Communications Group Inc	0.0005	0.0005	0.0005	2,000	0.0000	0.00
AQLRF	Aquila Resources Limited	2.123	2.100	2.100	3,000	0.090	4.11
AQLVD	Aqualiv Technologies Inc	0.7000	0.6200	0.6370	26,900	0.0630	9.00
AQNM	Aquentium Inc	0.0350	0.0350	0.0350	8,000	0.0050	12.50
AQOGF	Petroshale Inc	0.3000	0.2875	0.2878	64,100	0.0092	3.10
AQPTY	Aquarius Platinum Ad	1.320	1.280	1.320	47,700	0.000	0.00
AQPVF	Aqua Pure Ventures Inc	0.1291	0.1115	0.1115	20,000	0.0005	0.45
AQUI	Aquagold Intl Inc	0.0010	0.0010	0.0010	100,000	0.0000	0.00
AQUM	Urban Ag Corp	0.0121	0.0121	0.0121	20,000	0.0000	0.00
AQUNF	Algonquin Pwr & Util	7.885	7.789	7.789	9,200	0.101	1.28
ARAFF	Arafura Resources Nl	0.1000	0.1000	0.1000	41,000	0.0070	7.53
ARAO	Aurasource Inc.	0.4500	0.4500	0.4500	700	0.1000	28.57
ARBU	American Business Cp	0.0400	0.0400	0.0400	800	0.0000	0.00
ARBV	American Riviera Bnk	9.200	9.200	9.200	200	0.500	5.75
ARCAY	Arcadis Nv NY Reg #	27.77	27.77	27.77	200	0.14	0.49
ARCS	Arcis Resources Corp	0.0053	0.0053	0.0053	200	0.0000	0.00
ARCXF	Arcelormittal Sa	2.636	2.636	2.636	100	0.000	0.00
ARDM	Aradigm Corp	0.1470	0.1270	0.1450	794,900	0.0150	11.54
AREEP	Alexandria Real Est	28.59	28.20	28.59	37,300	0.14	0.49
AREM	American Rare Earths	0.0080	0.0040	0.0050	20,900	0.0020	28.57
ARESF	Artis Real Est In TR	16.24	16.17	16.17	7,400	0.07	0.42
ARET	Arete Industries Inc	0.1750	0.1750	0.1750	5,000	0.0250	12.50
ARFCF	Alarmforce Industries Inc	9.497	9.455	9.455	800	0.005	0.05
ARFXF	Amorfix Life Science	0.3985	0.3840	0.3985	3,000	0.0150	3.91
ARGB	American Retail Grp	0.3101	0.3101	0.3101	100	0.0000	0.00
ARGEF	Argex Mining Inc	0.9391	0.9391	0.9391	1,000	0.0359	3.68
ARGKF	Aggreko Plc	28.85	28.15	28.85	22,000	1.25	4.53
ARGL	Argyle Security Inc	0.0900	0.0900	0.0900	1,000	0.0650	260.00
ARHN	Archon Corporation	12.00	12.00	12.00	900	0.00	0.00
ARHVF	Archer Ltd	0.7900	0.7885	0.7885	1,600	0.1131	16.75
ARINA	Arista Investors A	1.250	1.250	1.250	400	0.150	10.71
ARIO	Ameriresource Techs	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ARIS	Ari Network Svcs	2.610	2.250	2.450	4,100	0.200	7.55
ARKAY	Arkema Sp ADR	102.9	100.8	101.1	5,100	0.2	0.24
ARKXF	Artek Expl Ltd	3.127	3.127	3.127	3,000	0.101	3.34
ARLSF	Alder Res Ltd	0.0325	0.0325	0.0325	235,000	0.0050	13.33
ARLUF	Aristocrat Leisure L	4.140	4.140	4.140	55,000	0.020	0.49
ARME	Armor Electric Inc	0.0033	0.0033	0.0033	20,000	0.0067	67.00
ARMHF	Arm Holdings Plc Gbp	15.50	15.40	15.50	1,600	0.35	2.21
ARMZF	Aura Minerals Inc	0.2753	0.2753	0.2753	20,000	0.0003	0.11
ARNBF	Arcan Resources Ltd	0.5445	0.5445	0.5445	700	0.0453	7.68
ARNGF	Argonaut Gold Ltd	6.771	6.499	6.752	7,300	0.525	8.42
ARNH	The Automotive Resource Network Holdings	0.0001	0.0001	0.0001	3,060,000	0.0000	0.00
ARNI	Arno Therapeutics	0.6000	0.5000	0.5100	5,500	0.0100	2.00
AROFF	Africa Opportunity	1.077	1.077	1.077	30,000	0.047	4.52
ARQTF	Gigaset Ag	1.177	1.177	1.177	13,000	0.000	0.00
ARREF	Amerigo Resources	0.4849	0.4849	0.4849	500	0.0001	0.02
ARRMF	Arrium	0.8900	0.8900	0.8900	400	0.0100	1.14
ARRXF	Arco Res Corp.	0.0020	0.0020	0.0020	5,000	0.0000	0.00
ARSEF	Altai Resources Inc	0.0510	0.0510	0.0510	200,000	0.0070	12.07
ARSLF	Altima Resources Ltd	0.0450	0.0450	0.0450	131,000	0.0040	9.76
ARTD	Artistdirect Inc.	0.0150	0.0150	0.0150	7,300	0.0050	25.00
ARTM	American Nortel Comm	0.0150	0.0150	0.0150	500	0.0000	0.00
ARTT	Artemis Energy Holdings Inc.	0.3500	0.2110	0.3500	6,100	0.0500	16.67
ARUXF	Acrux Ltd	3.970	3.970	3.970	700	0.020	0.50
ARUZQ	Aurasound Inc	0.0030	0.0030	0.0030	4,100	0.0000	0.00
ARVCF	Areva Cip [France]	16.55	16.38	16.38	200	0.17	1.03
ARVCY	Areva Cip Unsp ADR	1.560	1.560	1.560	1,200	0.020	1.30
ARWD	Arrow Resources Dev	0.0198	0.0152	0.0198	111,500	0.0011	5.26
ARWJF	Aroway Minerals Inc	0.3205	0.3160	0.3160	2,400	0.0050	1.61
ARXG	Aurora Gold Corp	0.0300	0.0280	0.0280	38,500	0.0020	6.67
ARXRF	Alix Res Corp	0.0200	0.0200	0.0200	7,600	0.0050	20.00
ARYC	Arrayit Corporation	0.1550	0.1200	0.1250	29,900	0.0200	13.79
ARYMF	Argosy Minerl Ut Cda	0.0750	0.0750	0.0750	5,000	0.0100	11.76
ARYX	Aryx Therapeutics	0.0040	0.0040	0.0040	38,800	0.0000	0.00
ARZGY	Assicurazioni Genera	8.240	8.240	8.240	1,800	0.140	1.73
ARZTF	Aryzta Ag	62.50	62.50	62.50	100	5.30	9.27
ARZTY	Aryzta Ag ADR	30.23	30.23	30.23	1,000	0.25	0.83
ASAB	Allerayde Sab Inc.	0.1600	0.1600	0.1600	400	0.0100	6.67
ASAE	Asap Expo Inc	0.1000	0.1000	0.1000	300	0.0000	0.00
ASAGF	Australian Agricultu	1.080	1.080	1.080	2,000	0.000	0.00
ASAZY	Assa Abloy Ab	20.72	20.21	20.21	35,100	0.42	2.04
ASBFY	Associated Brit Food	29.57	28.94	29.01	14,000	0.54	1.83
ASBN	Asb Financial New	13.01	13.00	13.00	3,100	0.45	3.59
ASBRF	Asahi Breweries	25.40	25.40	25.40	100	1.05	3.97
ASCBQ	Ascendia Brands Inc	0.0005	0.0005	0.0005	4,500	0.0000	0.00
ASCC	Aristocrat Group	0.2800	0.2483	0.2483	702,000	0.0017	0.68
ASCCF	Asics Corporation	16.08	16.03	16.03	1,100	0.22	1.35
ASCJF	American Shipping Co	3.440	3.440	3.440	12,000	0.347	11.22
ASCMB	Ascent Media Corp B	68.69	68.69	68.69	700	0.69	1.01
ASCQ	Ascend Acquisition Corp	0.2401	0.2401	0.2401	1,600	0.0000	0.00
ASCS	American Crystal Sug	2,900	2,850	2,900	100	800	21.62
ASDOF	Ansaldo Sts Spa	10.64	10.64	10.64	1,000	0.06	0.57
ASDS	Ascendant Solutions Inc.	0.1200	0.0900	0.1200	5,200	0.0000	0.00
ASDZF	Arctic Exploration	0.1292	0.1292	0.1292	1,500	0.0122	10.43
ASEJF	Apt Satellite Hldgs	0.7250	0.7250	0.7250	25,000	0.0150	2.11
ASEN	American Standard Energy Corp	0.3450	0.2962	0.2995	67,400	0.0455	13.19
ASFTF	Asf Group Limited	0.2000	0.2000	0.2000	800	0.0000	0.00
ASFX	American Scientf New	0.0001	0.0001	0.0001	1,625,000	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0006	0.0006	0.0006	78,000	0.0000	0.00
ASGLF	Asahi Glass Co Ltd O	7.600	7.600	7.600	300	1.020	15.50
ASGLY	Asahi Glass Co Ltd A	8.090	7.920	7.920	5,200	0.070	0.88
ASGTF	Altus Group Ltd	7.750	7.750	7.750	7,500	0.145	1.84
ASGXF	Asia Global Crossing Ltd	0.0004	0.0004	0.0004	400	0.0000	0.00
ASHG	Ash Grove Cement Co	200.0	195.0	195.0	200	1.6	0.81
ASHTF	Ashted Group Plc	10.11	10.11	10.11	400	0.15	1.51
ASHXF	Ashburton Vent Inc	0.0550	0.0550	0.0550	10,000	0.0050	10.00
ASIBY	Asian Bamboo	1.320	1.320	1.320	200	1.330	50.18
ASIQ	Asi Entertainment Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
ASIUF	Alterus Systems Inc	0.0620	0.0620	0.0620	200	0.0040	6.90
ASKE	Alaska Pac Engy	0.0001	0.0001	0.0001	46,036,500	0.0000	0.00
ASLM	American Silver Mini	0.2500	0.2500	0.2500	700	0.0000	0.00
ASLRF	Arian Silver Copr	0.0910	0.0910	0.0910	2,900	0.0210	30.00
ASMFQ	Ausam Energy Corp	0.0002	0.0002	0.0002	1,000	0.0000	0.00
ASMLF	Asml Hldg Nv Ord Shs	77.00	77.00	77.00	28,300	0.25	0.33
ASMVF	Asm Pacific Technolo	10.32	10.32	10.32	2,500	0.04	0.39
ASNB	Advansource Biomaterials Corpora	0.0800	0.0638	0.0800	5,800	0.0000	0.00
ASNCF	A Sonic Aerospace	0.0200	0.0200	0.0200	5,200	0.0040	16.67
ASNHF	Asantae Hldgs Intl I	0.0540	0.0540	0.0540	200	0.0044	7.53
ASNXF	Asante Inc	9.700	9.700	9.700	1,100	0.400	3.96
ASOE	Apollo Solar Energy	0.2000	0.2000	0.2000	1,300	0.0000	0.00
ASOLF	Ascot Res Ltd	0.9141	0.9141	0.9141	900	0.1841	25.22
ASOMF	Asos Plc	55.00	55.00	55.00	200	5.30	10.66
ASOMY	Asos Pls ADR	57.53	57.53	57.53	6,400	0.88	1.55
ASPU	Aspen Group Inc	0.3400	0.3000	0.3000	186,500	0.0500	14.29
ASPW	Arista Power Inc	0.7199	0.6022	0.7000	14,500	0.0300	4.48
ASPXF	Aspire Mining	0.0900	0.0900	0.0900	200	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0350	0.0211	0.0300	139,600	0.0150	33.33
ASRCF	Asher Resources	0.1910	0.1910	0.1910	100	0.0381	24.92
ASRMF	Grupo Aero Ser B Sh	11.82	11.82	11.82	1,100	0.25	2.08
ASTO	Astro Communications	3.000	2.770	2.770	1,000	0.230	7.67
ASTV	As Seen On Tv Inc	0.3299	0.3000	0.3000	5,500	0.0000	0.00
ASTVF	Austevoll Seafood As	6.200	6.200	6.200	1,100	0.250	3.88
ASUUY	Asustek Computer Gdr	53.83	53.83	53.83	100	4.17	7.18
ASUV	Harmonic Energy Inc	0.0950	0.0820	0.0870	35,900	0.0050	6.10
ASUXF	Amerisur Res Plc	0.7800	0.7800	0.7800	1,200	0.0050	0.64
ASVPQ	American Tonerserv Corp.	0.0004	0.0004	0.0004	11,000	0.0000	0.00
ASWRF	Anglo Swiss Resource	0.0097	0.0097	0.0097	300	0.0003	3.00
ASXFF	Asx Limited	24.94	24.94	24.94	400	13.56	35.22
ASXFY	Asx Ltd	38.73	38.55	38.55	200	0.10	0.26
ASXSF	Alberta Star Dev	0.2300	0.2300	0.2300	1,000	0.0036	1.59
ASYI	Aisystems Inc.	0.0001	0.0001	0.0001	6,500,900	0.0000	0.00
ASYKY	Asya Katilim Bankasa	2.000	2.000	2.000	1,900	0.700	25.93
ATAAF	Atacama Minerals Cor	0.5100	0.5070	0.5100	39,500	0.0000	0.00
ATADF	Atac Res Ltd	1.0400	0.9593	0.9593	10,100	0.0097	1.02
ATANF	Altan Rio	0.0500	0.0500	0.0500	9,000	0.0400	44.44
ATAR	Avatar Ventures Corp	0.0075	0.0075	0.0075	400	0.0025	25.00
ATASF	Atlantia Spa Ord	18.43	18.43	18.43	2,000	2.67	16.94
ATASY	Atlantia Spa ADR	8.660	8.300	8.510	33,500	0.120	1.39
ATBA	Atlantic Bancshares	1.010	1.010	1.010	2,600	0.260	34.67
ATBEF	Automated Benefits	0.3900	0.3840	0.3840	25,000	0.0102	2.59
ATBIF	Atrium Innovations	13.91	13.70	13.90	2,800	0.24	1.73
ATBK	Aquesta Bank	9.250	9.250	9.250	300	0.000	0.00
ATBYF	Abitibi Royalties In	0.6352	0.6352	0.6352	400	0.0047	0.73
ATCD	Altair Corp Del	1000.0	1000.0	1000.0	100	420.0	72.41
ATCH	Airtouch Communications Inc	0.1400	0.1400	0.1400	7,200	0.0000	0.00
ATCI	Anticus Intl Corp	0.0050	0.0050	0.0050	200	0.0010	16.67
ATCMF	Atico Mining	0.6450	0.6225	0.6225	30,000	0.0060	0.95
ATCN	Atec Inc	3.500	3.500	3.500	1,000	0.400	12.90
ATCV	Cycle Country Accessories Corp.	0.1300	0.1300	0.1300	2,000	0.0000	0.00
ATDEF	Montana Exploration	0.1720	0.1720	0.1720	3,500	0.0195	10.18
ATERF	Anterra Energy Inc	0.0270	0.0270	0.0270	63,000	0.0024	8.16
ATGFF	Altagas Ltd	39.40	38.62	38.73	7,100	0.42	1.08
ATGN	Altigen Communications Inc.	0.2621	0.2001	0.2621	1,000	0.0179	6.39
ATGR	American Techs	0.0200	0.0200	0.0200	400	0.0000	0.00
ATGYF	Antrim Energy Inc	0.1130	0.1130	0.1130	6,500	0.0158	12.27
ATHOF	Athabasca Oil Sands Corporation	6.450	6.340	6.353	46,600	0.003	0.05
ATHYQ	Appliedtheory Cp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATKJ	Artec Inc	0.0020	0.0020	0.0020	70,000	0.0019	1900.00
ATLCF	Atlas Copco Ab Cl B	23.77	23.77	23.77	200	0.19	0.79
ATLCY	Atlas Copco Ab Ser B	24.80	24.52	24.52	5,400	0.19	0.75
ATLDF	Atlanta Gold Inc	0.0440	0.0440	0.0440	8,100	0.0060	15.79
ATLGF	Atlas Gold Ltd	0.8400	0.8050	0.8400	2,900	0.0400	4.55
ATLKF	Atlas Copco Ab Ser A	26.44	26.44	26.44	112,600	0.16	0.59
ATLKY	Atlas Copco Ab Ser A	28.33	27.75	27.81	14,700	0.09	0.32
ATLR	Cliffmont Resources Ltd.	0.0030	0.0030	0.0030	14,800	0.0003	11.11
ATMZF	Atlas Consolidated	0.4000	0.4000	0.4000	100	0.0500	11.11
ATNAF	Atna Res Ltd	0.4283	0.4050	0.4050	35,500	0.0100	2.41
ATNE	Alternative Energy T	0.0100	0.0100	0.0100	100	0.0000	0.00
ATNM	Actinium Pharmaceuticals Inc.	3.950	3.830	3.900	6,400	0.070	1.83
ATNP	Atlantis Tech Grp	0.0001	0.0001	0.0001	37,500	0.0000	0.00
ATOC	Atomic Paintball Inc	0.0400	0.0400	0.0400	600	0.0040	11.11
ATONY	Anton Oilfield ADR	169.9	169.9	169.9	100	2.2	1.25
ATOR	Astor Explorations	2.900	2.900	2.900	200	0.060	2.11
ATPAQ	Atp Oil & Gas Corp.	0.0800	0.0755	0.0780	172,500	0.0010	1.30
ATPGQ	Atp Oil & Gas Corp	0.4100	0.4000	0.4000	2,500	0.1000	20.00
ATPL	Atlantis Plastics Inc.	0.0150	0.0150	0.0150	15,000	0.0040	36.36
ATPT	Alpha Tiger Property Trust Limited	0.0001	0.0001	0.0001	50,000	0.0000	0.00
ATRGF	Astur Gold Corp	0.3990	0.3990	0.3990	1,000	0.0090	2.21
ATRNQ	Atrinsic	0.0044	0.0026	0.0044	1,100	0.0000	0.00
ATROB	Astronics Corp Cl B	34.10	33.05	34.00	1,300	1.25	3.82
ATSAF	Ats Automated Toolin	10.53	10.28	10.28	10,400	0.01	0.10
ATTBF	Abattis Bioceuticals	0.1461	0.1461	0.1461	400	0.0461	46.10
ATTD	Attitude Drinks Inc	0.0001	0.0001	0.0001	2,950,000	0.0000	0.00
ATURF	Athabasca Uranium	0.0850	0.0850	0.0850	5,000	0.0220	34.92
ATUSF	Altius Minerals Corp	9.890	9.610	9.610	9,100	0.022	0.23
ATUUF	Aeon Thana Sinsap Ut	3.700	3.700	3.700	7,000	1.460	65.18
ATVBF	Active Biotech Ab	8.690	8.690	8.690	2,100	0.000	0.00
ATVK	Atvrockn	0.6000	0.3500	0.3500	8,500	0.0300	9.38
ATVOF	Asiatravel.Com Ltd	0.1500	0.1500	0.1500	7,000	0.0050	3.23
ATVYF	Activenergy Inc Fd	7.453	7.332	7.453	3,400	0.039	0.52
ATWGF	Atw Gold Corp	0.0410	0.0410	0.0410	20,000	0.0081	16.50
ATWT	Atwec Tech Inc	0.1000	0.1000	0.1000	100	0.0000	0.00
ATWTD	Atwec Tech Inc	0.0950	0.0950	0.0950	200	0.0450	90.00
ATXDF	Austex Oil Ltd	0.1050	0.1050	0.1050	10,000	0.0050	4.55
ATXDY	Austex Oil Ltd	7.370	6.950	7.370	2,200	0.570	8.38
ATYG	Atlas Technology Grp	0.0001	0.0001	0.0001	3,280,600	0.0000	0.00
AUAOF	Australand Holdings	3.550	3.550	3.550	1,200	0.050	1.39
AUAYF	Adanac Molybdenum	0.2108	0.2108	0.2108	100	0.0542	20.45
AUCAF	Australian Canad Oil	0.1400	0.1400	0.1400	1,000	0.0000	0.00
AUCI	Auctions Intl Inc	0.0008	0.0007	0.0007	5,987,700	0.0001	12.50
AUDVF	Audi Ag Vormals Audi	800.0	800.0	800.0	100	43.0	5.68
AUEEF	Aura Energy Ltd	0.0900	0.0900	0.0900	1,000	0.0300	25.00
AUEOF	Ausenco Ltd	2.580	2.580	2.580	4,000	1.420	35.50
AUGT	Augme Technologies	0.3648	0.3500	0.3550	144,200	0.0040	1.14
AUHEF	Anhui Expressway Co	0.5800	0.5800	0.5800	400	0.0300	5.45
AULGF	Anglogold Ltd Ord	16.55	16.55	16.55	100	0.26	1.55
AUMY	Auric Mining Company	0.0001	0.0001	0.0001	250,000	0.0000	0.00
AUNB	Americas United Bk	6.000	6.000	6.000	400	0.000	0.00
AUNFD	Aurcana Corp	2.190	1.950	2.090	159,900	0.093	4.67
AUNFF	Aurcana Corp	0.5760	0.5320	0.5600	540,800	0.0055	0.99
AUNWF	Aurcana Corp	0.0665	0.0650	0.0665	73,000	0.0249	59.86
AURI	Wellstone Filter Sci	0.0050	0.0050	0.0050	100	0.0015	23.08
AURM	Aurum Inc	0.5500	0.5500	0.5500	2,000	0.2200	66.67
AURT	Attune Rtd	0.0200	0.0200	0.0200	27,400	0.0000	0.00
AURZ	Aurios Inc	0.0875	0.0875	0.0875	1,000	0.0375	75.00
AUSDF	Ausdrill Ltd	1.360	1.360	1.360	2,000	0.170	11.11
AUSI	Aura Systems Inc New	0.4300	0.4300	0.4300	200	0.0232	5.70
AUSVF	Aura Silver Resources Inc.	0.0230	0.0125	0.0230	12,500	0.0106	85.48
AUTCF	Autochina International	18.00	18.00	18.00	1,800	0.00	0.00
AUTLF	Austal Ltd	0.6700	0.6700	0.6700	2,500	0.0400	6.35
AUTLY	Austal Ltd Sp ADR	6.500	6.500	6.500	500	0.560	7.93
AUTO	Autoinfo Inc	1.072	1.040	1.040	135,200	0.020	1.89
AUVGF	Australian Vintage L	0.4600	0.4600	0.4600	1,900	0.0200	4.17
AUXO	Auxilio Inc	0.9649	0.9400	0.9400	3,700	0.0201	2.19
AVBH	Avidbank Holdings Inc	10.03	10.03	10.03	100	0.01	0.10
AVCS	Amer Vantage Cos	0.0470	0.0470	0.0470	300	0.0030	6.00
AVCVF	Rocky Mtn Res Corp	0.8150	0.7415	0.7900	56,000	0.0400	5.33
AVEPY	Aveng Ltd Unsp ADR	6.700	6.600	6.600	9,000	0.190	2.96
AVFP	Avis Financial Corp	1.240	1.240	1.240	500	0.240	24.00
AVIFY	Advanced Info Svc Pu	9.880	9.880	9.880	300	0.120	1.20
AVIVF	Advanced Info Srv Ut	9.850	9.850	9.850	600	0.850	9.44
AVIX	Avix Technologies Inc	0.0045	0.0045	0.0045	150,000	0.0000	0.00
AVLRF	Avala Res Ltd	0.0722	0.0722	0.0722	1,000	0.0003	0.42
AVLS	Advanced Lighting So	0.0007	0.0007	0.0007	14,800	0.0000	0.00
AVLY	Allegheny Val Bcp Pa	45.75	45.75	45.75	200	0.25	0.55
AVMC	Avinci Media Corporation	0.0011	0.0011	0.0011	900	0.0001	10.00
AVMXF	Avita Medical Ltd	0.1050	0.1050	0.1050	3,000	0.0050	4.55
AVMXY	Avita Medical	2.230	2.190	2.230	5,000	0.070	3.24
AVNE	Aventura Equities	0.0250	0.0250	0.0250	100	0.0000	0.00
AVNI	Arvana Inc	0.1300	0.1300	0.1300	700	0.0000	0.00
AVNMF	Avanti Mng Inc	0.0780	0.0780	0.0780	3,800	0.0063	8.79
AVNY	Manaris [2010] Corp	0.0004	0.0004	0.0004	36,500	0.0000	0.00
AVNZF	Avnel Gold	0.1860	0.1860	0.1860	200	0.0220	13.41
AVOA	Avoca Inc	1,638	1,638	1,638	100	62	3.65
AVOGF	Avner Oil & Gas Ltd	0.7700	0.7700	0.7700	2,800	0.2300	23.00
AVOI	Advanced Voice Recog	0.0298	0.0298	0.0298	2,000	0.0129	76.33
AVOP	Av1 Group Inc.	0.0001	0.0001	0.0001	500,300	0.0000	0.00
AVPI	Avp Inc.	0.0060	0.0060	0.0060	10,000	0.0000	0.00
AVPMF	Avrupa Minerals Ltd.	0.0850	0.0850	0.0850	6,000	0.0093	12.29
AVRI	Averox Inc	0.0070	0.0070	0.0070	10,000	0.0000	0.00
AVRW	Aventine Rnw Energy	21.00	21.00	21.00	100	4.00	16.00
AVSA	Avisana Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AVSC	Advanced Visual Sys	0.0165	0.0160	0.0160	23,600	0.0018	10.11
AVSFY	Avi Ltd	29.90	29.90	29.90	100	0.99	3.20
AVSR	Avistar Communications Corp	0.1200	0.1200	0.1200	1,000	0.0100	7.69
AVSS	Avesis Inc	1.050	1.050	1.050	100	0.000	0.00
AVTC	Avt Inc	2.990	2.460	2.750	32,500	0.100	3.51
AVTCE	Avt Inc	3.410	3.260	3.260	28,800	0.100	3.16
AVTI	Avitar Inc	0.0001	0.0001	0.0001	6,200,000	0.0000	0.00
AVVGF	Avocet Mining Plc	0.2300	0.2300	0.2300	7,600	0.0200	8.00
AVVH	Avvaa World Hlthcr	0.0008	0.0007	0.0007	170,000	0.0002	22.22
AVXL	Anavex Life Sciences	0.5500	0.5000	0.5200	3,300	0.0300	5.45
AVXT	Avax Techs Inc	0.0090	0.0090	0.0090	11,000	0.0035	28.00
AWBCQ	Americanwest Bncp	0.0440	0.0440	0.0440	7,400	0.0010	2.22
AWCMF	Alumina Ltd Ord Shs	1.040	1.040	1.040	5,100	0.010	0.95
AWEB	Areti Web Innovations Inc.	0.4750	0.1600	0.4750	400	0.0850	21.79
AWGI	Awg International Water Corp	0.1600	0.1500	0.1600	25,000	0.0100	6.67
AWGL	Awg Ltd New	0.1000	0.1000	0.1000	200	0.0100	11.11
AWLCF	Awilco	16.48	16.40	16.40	7,900	0.22	1.32
AWNE	Americas Wind Energy	0.0079	0.0079	0.0079	4,400	0.0000	0.00
AWRRF	A&W Revenue Royalties Income Fund	21.75	21.75	21.75	100	0.19	0.85
AWRS	All World Resources	0.0001	0.0001	0.0001	600	0.0001	50.00
AWRY	Allegheny & Western	95.11	95.11	95.11	100	0.36	0.38
AWSL	Atlantic Wind & Sola	0.3804	0.3804	0.3804	100	0.0486	11.33
AWSRQ	America West Resourc	0.0050	0.0025	0.0040	116,000	0.0010	20.00
AWWC	Access Ww Commun	0.0070	0.0070	0.0070	6,400	0.0030	30.00
AWWEF	Awe Ltd	1.130	1.130	1.130	600	0.010	0.89
AWWI	Alpha Wastewater Inc	0.0022	0.0022	0.0022	10,000	0.0001	4.76
AXAHF	Axa Sa	19.50	19.36	19.36	800	0.11	0.57
AXAHY	Axa Sa ADR	19.57	19.09	19.24	190,800	0.11	0.57
AXANF	Axia Netmedia Corp	1.394	1.394	1.394	2,000	0.007	0.46
AXCG	Eyes On The Go Inc.	0.0011	0.0006	0.0011	2,260,000	0.0000	0.00
AXFOF	Axfood Ab Ordinary	43.13	43.13	43.13	600	1.18	2.81
AXGC	Axis Energy Corporation	0.0330	0.0330	0.0330	3,900	0.0009	2.80
AXGI	Axium Technologies	0.0015	0.0015	0.0015	20,000	0.0000	0.00
AXGN	Lectec Corp	4.650	4.650	4.650	1,300	0.050	1.09
AXIH	Axion Intl Hldgs Inc	0.6200	0.5700	0.6200	29,300	0.0200	3.33
AXIO	Tekfen Holding Company Inc	0.0220	0.0220	0.0220	10,000	0.0000	0.00
AXIU	Axius Inc.	0.1700	0.0600	0.0600	32,500	2.9300	97.99
AXLE	Tjt Inc	0.1100	0.1100	0.1100	4,500	0.0000	0.00
AXLFF	Anderson Energy Ltd.	0.1630	0.1630	0.1630	200	0.0030	1.88
AXLM	Auxillium Energy Inc.	0.2000	0.2000	0.2000	100	0.0150	6.98
AXLX	Axiologix Education	0.0007	0.0006	0.0007	5,075,900	0.0000	0.00
AXMA	Axiom Management In	0.0060	0.0060	0.0060	100	0.0000	0.00
AXMIF	Axmin Inc	0.0950	0.0950	0.0950	7,000	0.0050	5.56
AXMP	Axm Pharma Inc	0.0150	0.0150	0.0150	1,000	0.0030	25.00
AXNO	Asherxino Corp	0.0020	0.0020	0.0020	100	0.0000	0.00
AXPW	Axion Power Intl Inc	0.2650	0.2520	0.2600	167,400	0.0000	0.00
AXREF	Amarc Resources Ltd	0.0510	0.0380	0.0510	230,000	0.0130	34.21
AXRSF	Archipelago Resource	0.7481	0.7481	0.7481	12,200	0.0119	1.57
AXRX	Amexdrug Cp	0.1600	0.1600	0.1600	1,000	0.0000	0.00
AXSAF	Axis Ab	25.72	25.72	25.72	100	1.00	4.04
AXSFF	Axis Capital	25.02	24.80	24.96	217,700	0.06	0.24
AXSI	Axcess Intl Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
AXST	Axesstel Inc	1.400	1.220	1.330	27,700	0.010	0.76
AXTG	Axis Technologies Gr	0.0002	0.0002	0.0002	4,500	0.0000	0.00
AXTLF	Axtel S A B De C V	0.3850	0.3850	0.3850	20,000	0.0000	0.00
AXXE	Axxess Pharma Inc.	0.8000	0.8000	0.8000	100	0.0000	0.00
AXXU	Azia Corp.	0.3900	0.3100	0.3100	7,400	0.0200	6.06
AYAAF	Ayala Land Inc	0.8100	0.8100	0.8100	2,100	0.0200	2.41
AYALY	Ayala Corp	32.65	32.65	32.65	500	0.35	1.06
AYSI	Alloy Steel International Inc	0.7500	0.6810	0.7500	1,100	0.0100	1.32
AYYLF	Ayala Corp	16.00	16.00	16.00	100	1.30	8.84
AZDDQ	Azure Dynamics Cl A	0.0060	0.0051	0.0060	10,100	0.0010	20.00
AZFL	Amazonas Florestal	0.0490	0.0300	0.0490	10,100	0.0040	8.89
AZGFF	Azteca Gold Corp	0.0018	0.0018	0.0018	3,000	0.0052	74.29
AZGS	Aztec Oil & Gas Inc	0.2000	0.2000	0.2000	700	0.0200	11.11
AZMTF	Azimut Exploration I	0.3740	0.2370	0.3740	3,000	0.1290	52.65
AZMUF	Azimuth Resources Lt	0.2800	0.2800	0.2800	70,000	0.0700	33.33
AZNCF	Astrazeneca Plc Ord	51.30	51.30	51.30	32,600	0.70	1.35
AZSEY	Allianz Se	15.83	15.56	15.57	626,200	0.00	0.00
AZTEF	Tv Azteca Sa De Cv	0.5800	0.5800	0.5800	1,600	0.2030	25.93
AZUEF	Azure Resources Corp	0.0280	0.0280	0.0280	20,000	0.0050	21.74
AZUMF	Azumah Res Ordinary	0.0400	0.0400	0.0400	10,000	0.0250	38.46
AZZEF	Antares Energy Ltd	0.3700	0.3410	0.3550	261,300	0.0044	1.22
AZZQF	Alpcot Russian Land	0.6200	0.6200	0.6200	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.79.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,655	14	0.83
DAX	8,298	233	2.73
FTSE	6,710	130	1.90
NI225	14,484	1,143	7.32
CAC40	3,951	100	2.47
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,670	591	2.54