Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.06000.04500.060046,900-0.00294.61 
AABVFAberdeen Intl Inc0.05500.05500.05502,100-0.008913.93 
AACAFAac Tech Holdings8.6108.6088.610900-0.0400.46 
AACAYAac Acoustic Tec ADR8.2908.1308.23049,5000.0250.30 
AACEYAsia Cmnt Hldgs ADR21.1021.1021.103004.5927.80 
AACSAmerican Comm Solut0.00150.00150.00151,0000.000436.36 
AACTFAct Aurora Ctl Tech0.07380.06290.062914,000-0.009413.00 
AAEEFAltair Gold Inc0.01910.01910.0191500-0.002913.18 
AAGCAll American Gld Crp0.00030.00020.00032,008,6000.000150.00 
AAGHAmerica Great Health0.01000.00900.010035,8000.001011.11 
AAGIYAia Group Ltd31.9031.4531.78251,8000.571.81 
AAIGFAia Group Ltd7.8507.8107.81033,4000.0600.77 
AAIIQAlabama Aircraft Industries Inc0.03950.03950.03952,000-0.00051.25 
AAMAFAtlas Mara2.2502.2502.2502,0000.1396.56 
AAMMFAlmadex Minerals Ltd0.25200.23500.24766,400-0.00240.96 
AAMTFArmada Mercantile Ltd0.35000.28450.35004,9000.00000.00 
AANRAnr Inc36.0036.0036.00600-1.002.70 
AAPHAmerican Petro-Hunt0.00010.00010.000111,077,200-0.001593.75 
AAPJAap Inc0.00800.00800.008010,000-0.001011.11 
AAPTAll American Pet Company Inc0.00010.00010.000190,000-0.000150.00 
AASLAmerica's Suppliers Inc1.3501.3501.350100-0.25015.63 
AASPAll-Amer Sportpark0.47500.36000.4750500-0.115019.49 
AASTRoyal Union Hldg Cor0.00090.00090.000911,2000.00000.00 
AASZFAtlantic Sapphire As7.4507.4507.4501000.0500.68 
AATDFAa Plc1.3381.3001.3001,000-0.0503.70 
AATPAgape Atp Corp7.0007.0007.0001000.0000.00 
AATRLAmg Cap TR II63.0056.2063.0087,2006.4711.45 
AATVAdaptive Ad Systems Inc0.55000.55000.55003000.00000.00 
AAUKFAnglo American Ord21.4621.4621.46100-0.652.94 
AAVVFAdvantage Oil & Gas Ltd2.4702.4132.44523,7000.0251.01 
AAVXFAbivax S.A.7.1507.1507.1502000.0000.00 
AAWCAlexandria Advantage Warranty Company0.00120.00120.00128,300-0.000214.29 
ABBAFAberdeen Asian Income Fund2.7302.7302.730100-0.2809.30 
ABBBAuburn Bancorp Inc12.6012.5112.609000.050.40 
ABBRFAbraplata Resource Corp0.05700.05100.051062,800-0.00152.86 
ABBYAbby Inc0.00500.00450.0045209,6000.000925.00 
ABCAFAthabasca Minerals0.21000.21000.2100500-0.01004.55 
ABCCLAssociated Banc-Corp Depositary Shs24.6524.4524.52172,500-0.180.73 
ABCEAbco Energy Inc0.00090.00070.0007107,9000.00000.00 
ABCFFAbacus Mng & Expl Cp0.12460.10360.117481,2000.00746.73 
ABCPAmbase Corp0.48000.47000.4700500-0.02004.08 
ABCZFAbcam Plc16.5015.8516.504,4000.332.02 
ABCZYAbcam Plc16.6016.1216.12300-0.734.30 
ABDDFAb Dynamics Plc15.9815.9815.981,2000.000.00 
ABEPFAbe Resources Inc0.13600.12800.1360155,0000.031029.52 
ABGLFAfrican Barrick Gold Plc2.0001.9502.0009,1000.36021.95 
ABGOFAbengoa S.A.0.02160.02160.02162,000-0.00041.82 
ABGOYAbengoa S.A. ADR0.20010.02520.20011,600-0.799979.99 
ABGSFAbg Sundal Collier ASA0.67000.67000.670015,000-0.05006.94 
ABHDAbtech Holdings Inc0.00700.00700.00703000.00000.00 
ABIWFAbility Inc WT0.04000.03000.03003,2000.0200200.00 
ABKBAmerican Basketball0.04000.04000.04001000.010033.33 
ABLZFAbb Ltd Zuerich21.1521.1521.1575,900-0.040.19 
ABMBFAbcourt Mines Inc Cl0.03950.03950.039520,0000.00051.28 
ABMCAmer Bio Medica0.09000.09000.090020,0000.00000.00 
ABMRFAbn Amro Group Nv Dep Receipts27.6627.6627.6614,6000.160.58 
ABMTAdvanced Biomedical0.21100.21000.21102,400-0.089029.67 
ABNAFAben Resources Ltd0.15600.14100.1525209,100-0.00241.55 
ABNKAltapacific Bank15.2314.9815.233,5000.493.29 
ABNRYAbn Amro Group Nv ADR12.8312.6312.8141,4000.060.47 
ABPAAllegiance Bk of N/A [Pa]0.00800.00800.00801000.001014.29 
ABPRAirborne Security and Protective0.00050.00050.0005350,0000.00000.00 
ABQQAb International Group Corp0.15000.15000.15001,0000.00000.00 
ABRTYAbertis Infraestruct12.0112.0012.004001.5314.61 
ABSCFAb Science Paris Ord4.8004.8004.800200-0.5009.43 
ABSSFAirboss of America Corp9.5839.5839.5831000.6897.75 
ABTOAB&T Financial Corp0.59000.58000.580015,900-0.02003.33 
ABTZYAboitiz Equity Ventures Inc. ADR8.0508.0508.050100-0.4805.63 
ABVGAffinity Beverage Group Inc0.00010.00010.0001100,0000.00000.00 
ABVNAbv Consulting Inc0.30000.30000.30001,0000.00000.00 
ABWNAirborne Wireless Network0.00140.00080.000937,040,500-0.000535.71 
ABWNDAirborne Wireless Network0.00500.00310.00337,681,000-0.001632.65 
ABZPFAboitiz Power Corp0.61000.61000.610019,000-0.130017.57 
ABZUFAbzu Gold Ltd0.00280.00280.00281000.000733.33 
ACANAmericann Inc3.0602.9502.96060,300-0.0501.66 
ACARQActivecare Inc0.25000.25000.25001000.00000.00 
ACAVFAce Aviation Holdings Inc0.13770.13770.13771,5000.00070.51 
ACAZFAcadian Timber13.4613.4013.46700-0.181.32 
ACBCQAlbina Commty Bcp Or0.05200.05000.050017,0000.00000.00 
ACBDAnnabidiol Corp1.5501.5501.5502,1000.0000.00 
ACBFFAurora Cannabis Inc10.9029.6809.96610,143,200-0.5545.27 
ACBMAcro Biomedical Co Ltd2.7502.7502.750100-0.35011.29 
ACCAAcacia Diversified0.22800.19350.19355,500-0.026512.05 
ACCFFAccord Financial Corp7.6797.6797.6791,1000.5197.25 
ACCRAccess Power Inc0.00030.00030.00033,6000.00000.00 
ACCYYAccor S.A.9.4509.2709.36536,500-0.2102.19 
ACDSFAscendas R E Inv TR1.8201.8201.8206000.0301.68 
ACDVFAir Canada18.6918.3718.412,300-1.105.63 
ACEHFAce Hardware Indonesia0.07000.07000.07001,900-0.050041.67 
ACEZAriel Clean Energy Inc0.00800.00800.00801,0000.00000.00 
ACFNAcorn Energy0.32460.27500.312021,6000.00601.96 
ACGBFAgricultural Bank0.44000.44000.44005,000-0.00992.20 
ACGBYAgricultural Bk Chin11.1911.0711.0943,6000.020.18 
ACGIAmacore Group Cl A0.00060.00030.000350,000-0.000770.00 
ACGPFAccell Group Nv Ord19.8619.8619.86100-0.321.59 
ACGXAlliance Creative Group Inc0.00080.00060.00073,468,4000.00000.00 
ACHFFArch Biopartners Inc1.1101.1001.1105,200-0.0595.04 
ACKAYArcelik A S ADR12.5012.1412.143,300-0.110.91 
ACKDFAuckland Intl Ltd NZ4.5604.5604.560600-0.4909.70 
ACKRFAmerican Creek Resources Ltd0.02900.02410.024119,000-0.004214.84 
ACLLFAtco Ltd Cl I Nv CD27.9327.9327.931000.792.91 
ACLZAccelerize New Media0.21000.21000.210019,0000.01005.00 
ACMBAgro Capital Management Corp2.4202.4202.4201000.0200.83 
ACMCAmerican Church Mort2.2002.2002.2001000.1004.76 
ACMTAAcmat Corp A29.2529.2529.252000.000.00 
ACNDFAscendas India TR0.75000.75000.750019,7000.00901.21 
ACNEAlice Consol Mines Inc0.01500.01500.015017,0000.00000.00 
ACNFFAmsterdam Commodities Nv21.5321.5321.533,800-0.622.78 
ACNIAmerican Community Newspapers Inc0.00180.00180.00181000.00000.00 
ACNNFAuscann Group Holdings Ltd0.63360.62000.6330123,6000.01302.10 
ACNVAccelera Innovations Inc0.00200.00200.0020100,0000.00000.00 
ACOLAcology Inc0.01740.01410.014833,737,000-0.002212.94 
ACOPFA2 Corporation6.9706.8556.9403,6000.1101.61 
ACRBAsia Carbon Industri0.00170.00170.00171,0000.00000.00 
ACRFFAccor S.A.46.6546.3846.386,000-1.633.39 
ACRLAtacama Resources International Inc0.00030.00030.00032,367,9000.00000.00 
ACRTAdvanced Credit0.17800.12110.121169,400-0.014910.96 
ACRVFAgellan Coml Real Es9.6439.6069.6063,000-0.8658.26 
ACSAFAcs Actividades De C39.7038.0338.03500-5.3712.37 
ACSAYAcs Actividades ADR7.4507.3807.42053,400-0.0650.87 
ACTLArtec Consulting0.00020.00010.0002220,0000.0001100.00 
ACTRFAscott Residence TR Uts0.79000.79000.790014,5000.01001.28 
ACUIFAcuityads Holdings0.97900.93600.97901,6000.131215.48 
ACURAcura Pharma Cmn0.29350.25800.290036,0000.02609.85 
ACUSAcusphere Inc0.03000.03000.030012,0000.009546.34 
ACWRFAcceleware Ltd0.17020.17020.17026000.020213.47 
ACXIFAcciona S.A.83.2083.2083.20100-5.155.83 
ADACAdama Technologies0.00470.00450.004575,0000.00000.00 
ADADAdaiah Distribution Inc0.01090.01090.01095,7000.00000.00 
ADDCAddmaster Corp19.7519.7519.75200-0.251.25 
ADDDFAdidas Ag233.6233.6233.67006.62.89 
ADDXFAddex Pharms Ltd Ord2.6402.6402.6401000.0903.53 
ADDYYAdidas Ag117.7116.3116.720,3003.32.93 
ADENFAdira Energy Ltd0.18300.14930.1667117,9000.016711.13 
ADERYAida Engineering Ltd. [Japan] ADR83.0282.8182.81200-1.441.71 
ADEXFAdvanced Exploration0.00050.00050.00056,900-0.000116.67 
ADFJFAdf Group Inc1.1511.1441.144500-0.13810.75 
ADFSAmerican Defense Systems Inc0.02290.02050.022821,600-0.00010.44 
ADFTAdfitech Inc0.50000.50000.50001,200-0.350041.18 
ADGLAlldigital Holdings0.01860.01830.01869,2000.00116.29 
ADGOAdvantego Corp0.75000.67010.694011,700-0.04105.58 
ADGRFAlbert Technologies Ltd0.37000.36000.3600226,700-0.048011.76 
ADGSAdgs Advisory Inc0.01020.01020.0102500-0.003827.14 
ADHCAmerican Diversified0.00490.00350.003711,933,300-0.000715.91 
ADHLFApplied Intl Holding0.07000.06000.06004,500-0.015020.00 
ADIAAdia Nutrition Inc0.00500.00500.00502,000-0.001016.67 
ADKILAdkins Energy Llc Umi515.0515.0515.0100-111.017.73 
ADKTAdirondack TR Co1,6001,6001,60010000.00 
ADLIAmer Medical Tech0.00300.00300.003010,0000.0016114.29 
ADMGAdamant Dri Processi0.01500.01500.015010,1000.00000.00 
ADMTAdm Tronics Unlimited Inc0.17100.17100.17101,0000.00603.64 
ADNYAdino Energy Corp0.00060.00060.000629,5000.00000.00 
ADOCYAdocia ADR19.7019.7019.70500-0.502.48 
ADOOYPt Adaro Energy Tbk ADR6.1606.1606.1601,7000.2804.76 
ADPAJAdelphia Recovery Arahova0.00100.00100.001010,7000.00000.00 
ADPASAdelphia Recovery TR0.00110.00110.001197,6000.0006120.00 
ADPXYAudio Pixels Hl ADR8.3708.3708.370300-0.8809.51 
ADRNYKoninklijke Ahold23.1422.9523.0953,5000.371.61 
ADRZFAndritz Ag54.5554.5554.55800-3.616.21 
ADSVAllied Security Inno0.00020.00020.0002300,000-0.000250.00 
ADTCAdvanced Dep Tech0.00410.00410.00413000.000617.14 
ADTFFImetal Resources Inc0.07200.07200.07201000.00000.00 
ADTMAdaptive Medias Inc0.00030.00020.0003669,6000.00000.00 
ADTYAdtegrity.com Intl Inc0.03250.03250.03252,0000.00247.97 
ADVCAdvant-E Corporation5.2505.2505.2501000.3306.71 
ADVOFAdva Optical Ntwkng7.8507.8507.8503000.1501.95 
ADVTAdvantis Corp0.03890.03000.03884,804,6000.008929.77 
ADVVAdveco Group Inc2.2102.2102.210500-0.0401.78 
ADVZFAdvance Sct Ltd0.82550.77050.797550,1000.01752.24 
ADWPFAndrew Peller Ltd Cl11.7211.7211.72100-0.987.75 
ADXDFAdex Mining Inc0.00800.00800.008010,0000.003060.00 
ADXRFAdx Energy Ltd0.00700.00700.00705,000-0.003030.00 
ADYNFAlgae Dynamics Corp0.21000.21000.21003,0000.01005.00 
ADYYFAdyen Nv696.5695.1695.11000.10.01 
AEBZYAnadolu Efes Birck0.66900.66900.66903,200-0.00400.59 
AEDCAmerican Energy Dev Corp0.00010.00010.00019000.00000.00 
AEEIAmerican Environment0.08000.08000.08003000.0400100.00 
AEEXAsia Equity Exchange Group Inc4.7004.7004.7002,0000.0200.43 
AEGGAmerican Energy New0.07500.07500.07502,6000.00000.00 
AEGOFAegon Nv Ord Shs6.6006.6006.600200-0.1982.91 
AEGXFAecon Group Inc12.7912.5012.541,600-0.423.24 
AEGYAlternative Energy0.00010.00010.00012,449,9000.00000.00 
AELEFAlpine Electronics Inc18.5618.5618.56100-1.055.35 
AEMCArcher Entmt Mda Cmns0.05910.01130.0591600-0.00081.34 
AENGAdvanced Engine Tech0.00160.00160.00161000.00016.67 
AEOMFAeon Metals Ltd0.21000.21000.21002,600-0.080027.59 
AEPTAmerican Energy Partners Inc0.00500.00500.005070,000-0.00047.41 
AERGApplied Energetics Inc0.08000.06550.072160,5000.00111.55 
AERNAer Energy Resources0.00010.00010.000115,0000.00000.00 
AEROAerogrow Intl Inc2.7602.6502.7603,6000.0602.22 
AERSAerius Cmn Stk0.00650.00650.00651,0000.001427.45 
AESTYAes Tiete Energia Sa ADR2.6502.6502.6505000.0903.52 
AETUFArc Energy Trust Uni10.099.9010.0956,0000.111.06 
AEXAFAtos Origin Sa Ord110.4110.4110.41,200-1.10.98 
AEXAYAtos ADR21.3921.1221.2914,000-0.974.36 
AEXEAim Exploration Inc0.00010.00010.000110,550,0000.00000.00 
AFBAAllied First Bncp MD1.3801.3801.3801,8000.0302.22 
AFBGAmerican Fiber Green Products Inc0.10750.10750.10752000.018520.79 
AFCBAthens Bancshares Corp48.2548.2548.25100-0.591.21 
AFCLAmcor Fincl Corp0.00010.00010.00013000.00000.00 
AFFYAffymax0.01990.01750.01803,9000.00000.00 
AFGVYAgfa Gevaert Nv ADR9.0629.0629.0625,300-0.3804.02 
AFLQFAlfa Financial Software Holdings Plc1.7781.7781.778500-0.0020.10 
AFLYYAir France Ads9.3909.2509.3403,200-0.2602.71 
AFMJFAlphamin Resources0.19000.19000.190040,000-0.00492.51 
AFNLAmtrust Financial Co6.0006.0006.000100-0.3004.76 
AFOMAll For One Media Corp0.03500.03090.030970,600-0.00010.32 
AFPWAlumifuel Pwr Corp0.00010.00010.000150,0000.00000.00 
AFQMFDesert Mountain Energy Corp0.17730.17720.17723,000-0.00683.70 
AFRAFAir France Klm9.6809.6809.6801,0000.0800.83 
AFRBYAfrican Rainbow ADR8.3158.3158.315100-1.30513.57 
AFTCAlternative Fuel Tec0.00050.00050.000550,0000.00000.00 
AFTMAftermaster Inc0.03000.03000.0300135,000-0.00206.25 
AFTPFAfterpay Touch Group Limited9.2409.2409.240100-0.7607.60 
AFYGAffinity Gold Corp0.01790.01790.01793,5000.00000.00 
AGATFDB Agriculture -2X ETN Powershares50.0050.0050.0010015.0042.86 
AGCBFAmarillo Gold Corpor0.21900.21900.21904,000-0.00572.54 
AGCCFGensource Potash0.08590.08580.085835,500-0.00182.05 
AGCZAndes Gold Corp0.00650.00650.006515,100-0.001518.75 
AGDXFAntioqua Gold Inc0.02550.02000.025549,0000.00010.39 
AGDYAgri-Dynamics Inc0.06850.06850.06858000.018537.00 
AGEEFApogee Minerals Ltd0.34580.32000.3299102,0000.00511.57 
AGESYAgeas N.V. Ads51.6051.2851.533,9000.671.31 
AGFMFAGF Management Ltd4.2874.2794.2875000.0671.58 
AGGFFAfrican Gold Group I0.02000.01330.020090,000-0.004919.68 
AGGIAllied Energy Inc0.00220.00110.002253,0000.00014.76 
AGGLAgtech Global International Inc0.94000.71000.94002,1000.00000.00 
AGGXAngiogenex Inc0.25000.25000.25002,5000.00000.00 
AGGZFAg Growth Inc Fd45.7845.4245.788000.922.05 
AGHCAeon Global Health Corp0.80000.80000.80001000.00000.00 
AGHIAgora Holdings Inc0.15590.11000.1194106,600-0.018513.42 
AGINAmerican Graphite Technologies Inc0.00350.00260.002626,0000.00014.00 
AGLDFAustral Gold Ltd0.05500.05000.05503,3000.005010.00 
AGLNFAgl Energy13.7313.7313.73100-0.533.74 
AGLXYAgl Energy Ltd ADR13.7613.4213.5832,100-0.140.98 
AGMIFAldridge Minerals In0.04960.04960.049616,000-0.010417.33 
AGMJFAlgoma Cent Corp [F]10.1210.1210.12200-0.030.28 
AGNUAG&E Holdings Inc0.01500.00800.0129165,300-0.002114.00 
AGOAFAbengoa S.A.0.00260.00260.00262000.000523.81 
AGPDYAmer Sports Cp SP Ad20.2220.0120.224000.422.12 
AGPPFAnglo Plati Ord Shs32.9032.9032.901000.300.92 
AGPYFAgile Property Holdings Ltd1.1401.1001.100500-0.0302.65 
AGPYYAgile Group Holdings Ltd ADR78.2578.0078.004006.368.88 
AGRDFAuriga Gold Crp Ord0.51000.51000.51002,500-0.01572.99 
AGRIPAgribank Fcb105.3104.7105.32,6001.21.15 
AGRPYAbsa Group Ltd New A19.9819.9819.982000.060.30 
AGRSAgristar Inc0.00500.00400.004038,0000.00000.00 
AGRUFAf Gruppen ASA A15.5015.5015.501000.000.00 
AGSMSilver Stream Mining Corp6.9606.9606.9601005.960596.00 
AGSOAgrisolar Solutions0.00260.00260.00262,5000.00000.00 
AGTEFAgtech Holdings Ltd0.05800.05800.058050,0000.00000.00 
AGTKAgritek Holdings Inc0.01090.00850.008614,079,200-0.001313.13 
AGTTAngstrom Technologies Inc0.01100.00560.006080,000-0.005045.45 
AGUNFArctic Glacier TR Ut0.04750.04750.047574,000-0.00051.04 
AGXKFAnglo Asian Mng Plc Ord0.93000.93000.930025,500-0.03003.13 
AGXXFAll Grain Traders13.7713.7313.745,1000.292.14 
AGYPAllied Energy Corp0.00430.00430.00432,1000.00037.50 
AHAGAlpha Techs Grp Inc0.00900.00900.0090132,5000.003769.81 
AHCHFAnhui Conch Cement C5.4755.4755.4751,300-0.0951.71 
AHCHYAnhui Conch Cem ADR27.3626.8526.9523,2000.692.63 
AHCPAnchorage International Holdings Corp0.03100.03100.031010,000-0.004011.43 
AHELFAmerican Helium Inc0.06650.06290.06291,900-0.007410.53 
AHEXFAdecco Sa Cheserex53.1553.1553.15700-1.362.49 
AHEXYAdecco Sa ADR23.9323.7223.8236,700-0.793.21 
AHFCDFlow Capital0.13850.13000.13851,2000.00151.09 
AHFDActive Health Foods0.00010.00010.00012,000,0000.00000.00 
AHFIAbsolute Health & Fitness0.00010.00010.00015,9000.00000.00 
AHFPAmerican Home Food Products Inc0.02500.02100.025095,1000.00000.00 
AHGIFAlternate Health Corp0.50270.46000.497651,4000.00761.55 
AHIIAmerican Heritage International Inc0.00010.00010.00017000.00000.00 
AHIXAluf Holdings Inc0.00020.00020.00022,860,0000.00000.00 
AHKSFAsahi Kaisai Corp13.0013.0013.002,500-0.503.70 
AHKSYAsahi Kaisai Cp ADR26.6925.8826.0023,400-0.200.76 
AHNRAthena Silver Corp0.02500.02500.02502,000-0.005016.67 
AHODFKoninklijke Ahold Nv23.0623.0623.066000.773.47 
AHOTFAmerican Hotel6.6006.5246.54057,800-0.0500.76 
AHROQAtheronova Inc0.00600.00600.006010,0000.002050.00 
AIABFAirasia Bhd Ord0.95000.95000.95001,000-0.05005.00 
AIBEFAir Berlin Plc Ord0.04900.02200.02201,8000.0120120.00 
AIBRFAib Group Plc5.0405.0405.040400-0.1603.08 
AICAFAir China Ltd0.87040.87040.87041000.02042.40 
AIDAAida Pharmaceuticals0.09000.09000.09005000.00000.00 
AIFIFAsia Financial Holdings Ltd0.52000.52000.5200100,000-0.04007.14 
AIFSAgent Info Software0.85000.85000.85005,8000.04505.59 
AIGIArtistmss Intl Group Inc0.32100.32100.32101,3000.02107.00 
AIKOAlternative Investment Corp1.7501.7501.750100-0.50022.22 
AILFQLexicon Building Systems0.00070.00070.000720,000-0.074399.07 
AILIHAmeren Illinois Co Pfd 4.08%94.0094.0094.00200-0.750.79 
AILINAmeren Illinois Co Pfd 4.42%96.0095.0096.00200-2.002.04 
AILIPAmeren Il C 4.20 Pfd96.0096.0096.001001.001.05 
AILLIAmeren Illinois Co Pfd 5.16%101.5100.8101.5200-0.50.49 
AILLLCentral Illinois Public Service Company26.6526.6526.652000.050.19 
AILLMCentral Ill Pub 4.9293.0093.0093.00200-6.056.11 
AILLOAmeren Ill Pub 4.2595.0094.0095.002000.500.53 
AILLPAmeren Ill Co93.2593.2593.252002.252.47 
AILQFAirlq Inc New0.12900.12500.1290109,000-0.01208.51 
AIMHAimrite Holdings Cor0.00600.00490.004932,100-0.001320.97 
AIMSFAims Amp Capital Indl TR1.0301.0301.0301000.0000.00 
AINSFAinsworth Game Tech0.80390.80390.80391,000-0.01611.96 
AIOAFAntisoma Plc0.00070.00070.00075,000-0.000436.36 
AIOMAxiom Holdings Inc0.00010.00010.00017,0000.00000.00 
AIOSFAtresmedia Corporacion De Medios De6.0806.0506.0801,5000.3305.74 
AIPUYAirports of Thailand Public Co Ltd ADR18.8318.8318.83400-0.180.95 
AIQUFL'Air Liquide Ord EU121.5121.5121.5100-1.00.80 
AIQUYL'Air Liquide ADR24.4524.1024.3651,8000.090.35 
AIROAirspan Networks I5.1005.1005.1001000.0000.00 
AIRRFAurion Res Ltd1.3071.2251.2393,8000.0191.52 
AIRYYAir China Ltd ADR16.7016.7016.706000.060.38 
AISLFAsia Satl Tlcmm Hldgs Ord0.75300.75300.75302,4000.02203.01 
AISSFAisoftware Spa0.08190.08190.08198,000-0.013113.79 
AITBAit Therapeutics Inc5.1605.0505.16058,900-0.1903.55 
AITXArtificial Intelligence Tech Solutions0.06000.05000.0580308,4000.00305.45 
AIVAFAviva Plc5.7945.7945.7943,100-0.0260.45 
AIVIAivtech Intl Group Co0.00700.00620.006210,0000.00000.00 
AIVNAmerican International Ventures Inc0.02500.00700.018980,400-0.00115.50 
AIVTFAurora Investment Trust Plc2.8002.8002.8003,400-0.0301.06 
AIXNAixin Life International Inc0.50000.01100.500010,1000.00000.00 
AIXXFAixtron Se10.3510.3510.35400-0.020.19 
AJBIAmi James Brands Inc0.00100.00100.001010,000-0.002066.67 
AJIAAjia Innogroup Holdings Ltd5.0005.0005.000100-1.00016.67 
AJINYAjinomoto Co Inc ADR16.5716.2216.574000.181.10 
AJMPFAshmore Group Plc4.8104.5304.81016,200-0.0400.82 
AJSBAjs Bancorp Inc [Il]15.5215.5015.509,5000.000.00 
AJXGFAgjunction Inc0.63100.63100.63101,500-0.05407.88 
AKABYAlk-Abello A/S ADR35.4135.4135.41100-0.531.48 
AKBTYAkbank Turk Ano ADR2.5002.4302.47034,9000.0100.41 
AKMNFAkumin Inc4.1504.1504.150200-0.0501.19 
AKOMAerkomm Inc3.2003.1503.1701,300-0.0200.63 
AKRFFAckroo Inc0.09390.08830.093920,000-0.00414.18 
AKRRFAker Philadelphia Sh5.2555.2505.2506000.0000.00 
AKTAFAkita Drilling Ltd4.1604.1604.1601000.0100.24 
AKVAArkanova Energy Corp0.00610.00550.005581,800-0.001319.12 
AKZOFAkzo Nobel Nv85.4885.4885.48200-4.484.98 
AKZOYAkzo Nobel Nv ADR #28.7228.1728.5245,8000.301.05 
ALADAladdin International Inc3.0003.0003.000400-1.00025.00 
ALANAlanco Technologies Inc0.01000.01000.010020,0000.00000.00 
ALARFAlaris Royalty15.2715.2515.251,6000.110.73 
ALBKFAlpha Bank Grd20001.3101.2501.250700-0.1007.41 
ALBKYThe Alpha Bank A.E0.35000.33800.3500180,300-0.01103.05 
ALBYCommunity Cap Bcshs12.2512.2512.251000.211.74 
ALCCFAlicanto Minerals Ltd0.01000.01000.010072,000-0.010050.00 
ALDAAtlantica Inc4.0004.0004.0001001.00033.33 
ALDVFAldever Res Inc0.02820.02820.02821,8000.00000.00 
ALEAFAleafia Health Inc2.5002.1802.2851,180,300-0.1566.40 
ALFFFAlfa S.A.B. De C.V.1.2701.2701.2703,600-0.0302.31 
ALFVYAlfa-Laval Ab ADR24.9024.7824.8016,100-0.471.84 
ALGGYAlliance Global11.1711.1711.178000.393.62 
ALGWFAlliance Growers Corp0.14680.14680.14682,600-0.00322.13 
ALGXYAffinity Energy & Health Ltd ADR0.11000.11000.11001,100-0.025018.52 
ALIAFAnatolia Minerals De1.7361.7301.7367,500-0.0020.14 
ALIFArtificial Life Inc0.01000.01000.010015,0000.004892.31 
ALIZFAllianz Ag210.0208.7208.7100-2.61.25 
ALKEFAlkane Exploration N0.16500.16500.16503000.00000.00 
ALKMAlkame Holdings Inc0.00150.00120.001452,434,2000.00017.69 
ALKNAlkane Inc0.00200.00160.0016825,0000.00000.00 
ALLMAlliance Bioenergy Plus Inc0.02750.01990.0250238,3000.006031.58 
ALLVFAltice N.V.2.7702.6502.770300-0.0802.81 
ALLWFAllied Minds Plc0.84730.84730.84739,000-0.145914.69 
ALLXFBluenose Gold Corp0.06100.06100.06101,000-0.049044.55 
ALMCAlimco Financial Corp10.1510.1510.151,000-0.100.98 
ALMEAlamo Energy Corp0.00010.00010.00011,2000.00000.00 
ALMFFAltium FX Ltd18.6918.6918.692,000-0.432.25 
ALMTFAlmonty Industries0.58290.56550.565510,900-0.01442.48 
ALNPYAll Nippon Airways C6.5806.5006.5601,100-0.1502.24 
ALODAllied Resources Inc0.09000.09000.09004,000-0.056038.36 
ALPEAlpha-En Corp1.6801.6301.6802,0000.1509.80 
ALPMFAstellas Pharma Inc16.8116.8116.81200-0.100.59 
ALPMYAstellas Pharma Inc16.8316.6416.7132,9000.291.77 
ALPPAlpine 4 Technologies Ltd0.07010.07010.07018,900-0.029929.90 
ALPVNAlabama Pwr 4.60 Pd98.0097.0098.004000.000.00 
ALRGFAntler Gold Inc0.10260.10260.10262,500-0.028621.80 
ALRSAlerus Financial Corp22.5022.5022.505000.000.00 
ALRTAlr Technologies Inc0.05300.05000.0500424,500-0.00203.85 
ALSEAlseres Pharmaceuticals Inc29.0029.0029.00100-1.003.33 
ALSIAtlas Resources Intl Inc0.00510.00510.0051100-0.004848.48 
ALSMYAlstom S.A.4.3204.2604.3204,5000.0100.23 
ALSSFAlsea S.A.3.1003.0203.1005,1000.0902.99 
ALSTAllstar Health Brands Inc0.00030.00030.00032,000,0000.00000.00 
ALSWFAbsolute Software Cp6.1506.0906.1401,1000.1302.15 
ALTAAlterola Biotech Inc3.0003.0003.0001001.750140.00 
ALTAFAltura Mining0.17000.16280.170011,5000.01006.25 
ALTCDAltice Nv ADR13.3413.3213.32400-0.020.14 
ALTCYAltice Nv ADR2.7201.8502.7201,8000.0200.74 
ALTKFAltran Technologies Sa8.3608.3608.3605000.0100.12 
ALTKYAltran Tech Sa ADR0.86100.86100.86101000.06107.63 
ALTPFAltiplano Minerals0.17310.15000.150010,000-0.060628.77 
ALTSFAlturas Minerals Corp0.00200.00200.002010,0000.0010100.00 
ALTXAltex Industries Inc0.07990.07990.07995000.00496.53 
ALVOFAlvopetro Energy0.35690.34880.350582,800-0.00481.35 
ALVRQAlvarion Ltd0.00320.00300.00307000.00013.45 
ALXDFAlexandria Minerals0.03000.02600.03001,100-0.00185.66 
ALXEFAlx Uranium Corp0.05820.05760.05821,500-0.00071.19 
ALXXFAnante Logixx0.33800.33400.334010,000-0.00702.05 
ALYEAly Energy Services Inc [De]6.0006.0006.0001001.00020.00 
ALYIAlternet Systems Inc0.00930.00740.00855,207,700-0.00099.57 
ALZTFAldershot Resources Ltd0.16990.16990.16991,000-0.00010.06 
AMADFAmadeus IT Holding S82.6082.6082.601000.040.05 
AMADYAmadeus IT Hlds S.A.84.3283.4684.0820,1002.032.47 
AMARAmarillo Biosciences0.61000.45000.45001,1000.02004.65 
AMAVFArcam Ab Ord29.0027.3029.002,4001.696.19 
AMAZAmazing Energy Oil & Gas Co0.25890.22100.240045,600-0.01997.66 
AMBBYAmbu A/S ADR22.3621.3822.364000.271.22 
AMBDAmer Mobile Dental Corp0.00010.00010.000120,0000.00000.00 
AMBFFAmbu A/S22.1522.0022.151,9001.004.73 
AMBKAmerican Bank Inc11.8011.8011.805000.030.21 
AMBSAmarantus Bioscience Holdings Inc0.03000.02720.029991,8000.00103.46 
AMBZAmerican Business Bank41.7540.9541.754,6000.751.83 
AMCFAndatee China Marine Fuel Services0.02500.02000.02505,5000.00000.00 
AMCOArmco Metals Holdings Inc Com0.00040.00040.00043,2000.000133.33 
AMCRFAmcor Ltd9.3839.0009.00032,000-0.3003.23 
AMCRYAmcor Ltd ADR37.6837.2937.3624,9000.150.40 
AMCTAmerican Education Center Inc0.30000.30000.30001000.00000.00 
AMCUFAmata Corp Public Co Ltd Units ADR0.68500.68500.685027,3000.00000.00 
AMENAmen Properties Inc784.0776.0784.010084.012.00 
AMEUFAdmedus0.07000.07000.0700100-0.191373.21 
AMFCA M B Financial Cp18.2518.2518.254000.000.00 
AMFEAmfil Technologies0.09200.08500.0890924,0000.00202.30 
AMFLNanoscience Tech Inc0.01500.01200.012018,500-0.008040.00 
AMFPFAmplifon Spa Milano19.1019.1019.101000.331.76 
AMGGFAlamos Gold Inc. WT0.13000.12500.125020,1000.00000.00 
AMGYAmerican Metal & Tec0.00420.00420.00421,000-0.000816.00 
AMHDAmelot Holdings Inc0.07900.06000.060010,0000.009418.58 
AMHPFAmazon Mining Hldg0.66000.61000.61003,200-0.03685.69 
AMHRPAmerican Homes 4 Rent Perp Cum Red Pfd25.0224.8524.8532,700-0.040.16 
AMIGFAdmiral Group Plc25.8925.8025.892,500-1.615.85 
AMIGYAdmiral Group Plc26.7426.0026.744,3001.636.49 
AMIHAmerican Intl Hldgs Corp2.5502.5502.550900-2.45049.00 
AMINAmerican Intl Ind0.26100.26100.26102000.00100.38 
AMKAFA.P. Moeller Maers A1,1651,1651,165100-856.77 
AMKBFA.P. Moeller Maers B1,2931,2931,293100-221.66 
AMKBYA.P. Moeller-Maersk A/S6.3806.3006.340111,500-0.0701.09 
AMLHAmerican Leisure Hld0.00020.00010.0002451,8000.00000.00 
AMLMAmerican Lithium Min0.02990.02320.023220,2000.00104.50 
AMLTFAmp Ltd2.4402.4402.4401,0000.31014.55 
AMLYYAmp Ltd. ADR8.5208.5208.520200-0.5305.86 
AMLZFAfrican Minerals Ltd0.00650.00470.0065486,8000.0059983.33 
AMMJAmerican Cannabis Company Inc0.59900.53500.5580104,400-0.01202.11 
AMMXAmeramex Intl Inc0.01800.01500.0160734,600-0.00063.61 
AMNCBAmincor Inc B0.02000.02000.020010,000-0.180090.00 
AMNEAmerican Green Group Inc0.00010.00010.0001750,0000.00000.00 
AMNFArmanino Foods New2.8202.7502.80022,5000.0000.00 
AMNLApplied Minerals Inc0.06440.05900.064025,5000.00508.47 
AMNPAmerican Sierra Gold0.01550.01150.01556000.004034.78 
AMNZFAmbrian Plc0.00010.00010.00013,5000.00000.00 
AMOOZeecol International Inc0.05000.05000.050010,0000.00000.00 
AMOVFAmerica Movil Sab De Cv0.80200.80200.8020600-0.06807.82 
AMPGAmplitech Group0.05360.04310.049867,2000.00173.53 
AMPLQAmpal-American Israel Corp0.00030.00030.0003100-0.008996.74 
AMPYAmplify Energy Corp10.3610.2010.202,300-0.403.77 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.12000.11000.120013,800-0.030020.00 
AMRRAmerican Metals Recovery & Recycling Inc0.05000.03800.050036,5000.015042.86 
AMRTAmer Mart Corp341.0341.0341.01000.00.00 
AMRZFArena Minerals Inc0.06850.05200.068511,2000.015529.25 
AMSAAmerican Seniors Association Holding0.08000.08000.08001,0000.00000.00 
AMSIYArcelormittal ADR0.16000.16000.16001,0000.020014.29 
AMSLFAustralian Mines Ltd0.03500.02500.035042,0000.006020.69 
AMSSYAms Ag ADR24.1023.4823.7827,300-0.180.75 
AMSYFArcelormittal Sa New28.2028.2028.2050,000-0.521.81 
AMTPQAmeritrans Cap 9.375 Pfd0.06010.06010.060110,100-0.063951.53 
AMTYAmerityre Corp0.01710.01710.0171700-0.002311.86 
AMVMFAmg Advanced Metal46.8446.8446.841,0000.511.10 
AMWKAmeristar Network Inc0.01500.00900.0090118,900-0.009050.00 
AMXVFAmerica Movil S.A.B. De C.V.0.79780.79540.797115,4000.01812.32 
AMYZFAmerican Manganese Inc0.13160.11600.125028,1000.00635.31 
ANASAlternaturals Inc0.00280.00280.0028600-0.00026.67 
ANAVAlpha Network0.05500.05100.05101,600-0.119070.00 
ANCERestance Inc0.00110.00110.0011249,1000.00000.00 
ANCUFAlimentation Couche-Tard Inc47.0146.8846.8869,3000.270.58 
ANDCAndover Bancorp Inc [Oh]23.6523.6523.651000.000.00 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01400.01340.0134240,8000.00000.00 
ANDGFAeon Delight Co. Ltd35.5035.5035.50200-0.401.11 
ANDIAndiamo Corp0.00150.00130.001412,834,200-0.00016.67 
ANDRAndritz Ag0.06200.04800.0500398,7000.00051.01 
ANEWFAustralia & N Z Bkg18.7418.7418.746000.563.10 
ANFCAnte5 Inc0.02400.02110.02139,700-0.003714.80 
ANFGFAntofagasta Plc Ord10.4510.4510.45500-0.121.14 
ANGCFAngel Gold Corp0.03140.02800.0314213,5000.009442.73 
ANGGFAngang Steel Co Ltd Ord0.84000.84000.84001000.00000.00 
ANGPYAnglo American Platinum Ltd5.4405.4405.4401,9000.0400.74 
ANGUFAnglo-Canadian Mining Corp0.05270.05270.0527200-0.009114.72 
ANIOYAcerinox Sa ADR6.7106.7106.7101000.1101.67 
ANKOFAnkor Gold0.11810.11810.11815,0000.00353.05 
ANLBFAlexander Nubia Intl0.05000.04000.040065,000-0.010921.41 
ANLDFAnfield Energy Inc0.25400.24160.250027,100-0.02258.26 
ANLKYAlkane Res Ltd1.4901.4901.490500-0.34018.58 
ANNSFAena S.A.162.0160.7162.04000.50.28 
ANPCFAngle Plc Ord0.57000.57000.570010,0000.00000.00 
ANPDFAnta Sports Products Ltd3.9203.9203.920100-0.0130.33 
ANPDYAnta Sports Prod ADR98.9296.7896.782,5000.680.71 
ANPFFAnpulo Food Inc0.01500.01500.015010,0000.00000.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.01700.01700.017013,2000.00000.00 
ANRRFArdent Leisure Grp Stpld1.2001.2001.200200-0.28018.92 
ANSLYAnsell Ltd ADR66.5965.6966.59700-0.771.14 
ANSUAmanasu Techs Corp0.01500.01000.0100200-0.00054.76 
ANTGFAdvantagewon Oil Corp0.02200.02200.02201,800-0.013738.38 
ANTHAnthera Pharmaceutic0.07780.07110.071151,600-0.00091.25 
ANVVAnvia Holdings Corp0.90000.90000.90002000.165022.45 
ANXGFAnaconda Mining Inc0.20780.19870.207825,0000.00773.85 
ANZBYAustralia and New Zealand Bank18.6018.4118.5150,7000.311.70 
ANZFFAir New Zealand Ord1.8601.8451.8602,700-0.0201.06 
ANZLYAir New Zealand Ltd ADR9.2509.2509.2501,300-0.7657.64 
AOBIAmerican Oriental Bioengineering Inc1.0601.0601.060300-1.44057.60 
AOCIFAutocanada Inc10.6010.6010.601,000-0.131.18 
AOGCAustralian Oil & Gas0.00250.00250.00251000.00000.00 
AOIFFAfrica Oil Corp0.94000.92700.92703,800-0.00971.04 
AOILQArmada Oil Inc0.00010.00010.00014000.00000.00 
AOLSAeolus Pharmaceuticl0.00410.00410.0041100-0.000918.00 
AOMFFAlstom Shs Prov Regr43.8443.8443.844000.230.53 
AONNYAeon Co Ltd ADR22.9422.9422.94200-0.421.80 
AOREFAmer Overseas Gp Ltd275.0175.0175.0100-125.041.67 
AOTOFAnoto Group Ab [Sweden]0.34000.34000.340025,000-0.00330.96 
AOTVFAscot Resources Ltd0.70200.70200.70201,0000.00220.31 
AOWDFAo World Plc1.7701.7701.770163,700-0.21010.61 
AOXGAoxing Pharmaceutical Company Inc0.03020.02030.03022,0000.010049.50 
AOXYAdvanced Oxygen Tech0.12000.12000.12008000.00000.00 
AOZOYAozora Bank ADR8.7608.6008.6806,400-0.1001.14 
APAAFAppia Energy Corp0.18500.18500.18505,5000.00130.71 
APAFFApella Resources Inc0.08000.08000.080026,7000.009914.12 
APAJFApa Group6.9406.9406.9402,9000.0500.73 
APCDFA Cap Resources Ltd0.02000.02000.0200400-0.035063.64 
APCXApptech Corp0.40000.40000.40001000.00000.00 
APELYAlps Electric Ltd Ad51.1450.5750.571,5001.603.27 
APEMYAperam41.0040.4840.771,000-1.563.69 
APEOFAmericas Petrogas Inc0.06600.06200.062050,000-0.043040.95 
APEUFAtlas Engineered Products Ltd0.32600.30670.32609,1000.02608.67 
APGIAmerican Power Group Corp0.05630.05260.052612,0000.00010.19 
APGMFApplied Graphene Mat0.64500.57250.6450700-0.00701.07 
APHDAppiphany Technologies Holdings Corp0.00110.00100.0011170,0000.000110.00 
APHEAlpha Energy Inc4.8003.5004.8003,7001.30037.14 
APHQFAphria Inc15.4113.5513.942,121,800-0.956.38 
APHTFAlphinat0.03650.03650.0365100-0.00215.44 
APLDApplied Science Prod0.01280.01280.0128300-0.002214.67 
APLOApollo Bancorp Inc48.0048.0048.002000.000.00 
APLVFAp Alternative Units0.10000.10000.1000900-0.090047.37 
APMCFMorien Resources0.42070.38000.419012,5000.039010.26 
APMFFEeagle Graphite Inc0.08450.08450.084520,0000.00070.84 
APNHFAspen Pharmacare Hld10.5510.5510.55100-1.2910.90 
APNHYAspen Pharmacare10.9010.7010.7823,6000.232.16 
APNIAlpine Group Inc0.02300.02300.02301,900-0.00208.00 
APNRAlpha Natural Resources Holdings Inc37.0037.0037.00500-0.501.33 
APPBApplied Biosciences Corp1.5001.4251.5001,9000.0302.04 
APPGApptigo International Inc0.00010.00010.0001250,0000.00000.00 
APPOAlphapoint Tech0.03890.03780.038010,4000.007022.58 
APPZMonster Arts Inc0.00010.00010.00014,000,0000.00000.00 
APRAFGoldstrike Resources0.06930.06930.06934,000-0.00010.14 
APRDMAlabama Pwr 4.92 Pd97.0097.0097.00100-5.004.90 
APRDNAlabama Pwr 4.20 Pd95.0095.0095.00200-1.001.04 
APRDPAlabama Pwr 4.72 Pd98.7598.7598.751001.001.02 
APREAperture Health Inc0.00180.00180.00184,000-0.00015.26 
APRRFAtlantic Power Preferred Equity Ltd14.5014.5014.501000.483.46 
APRUApple Rush Company Inc0.01990.01650.01904,799,1000.002011.76 
APRWFAtlantic Pwr Pfd Equ11.4311.4311.432,100-0.312.67 
APSIAqua Power Systems0.00800.00800.00808000.00000.00 
APTCFAdvanced Proteome Therapeutics Corp0.04330.04330.043321,500-0.009718.30 
APTLAlaska Pwr & Tel Co60.2060.0060.20200-0.300.50 
APTPFAirports of Thailand Public Co Ltd2.0002.0002.0001000.30017.65 
APTTFAsian Pay Television0.23690.23690.2369160,0000.01195.29 
APTYApt Systems0.00640.00500.00511,538,900-0.00023.77 
APVSGuardian Tech Intl0.00200.00200.00201,5000.00000.00 
APWLAdvanced Pwrln Techs Inc0.00010.00010.00017000.00000.00 
APYPAppyea Inc0.00020.00020.00024,057,9000.00000.00 
APYRFAllied Pptys R E Inv33.0033.0033.00100-1.343.91 
AQARFAquila Resources Inc0.16000.14700.1583247,600-0.00140.88 
AQFHAquesta Financial12.6512.5212.523000.000.00 
AQSPAcquired Sales Corp0.85000.85000.85001,0000.00000.00 
AQSZFAequus Pharmaceuticals Inc0.15060.13470.134712,500-0.01258.49 
ARAFFArafura Resources NL0.04600.04600.04601,000-0.00509.80 
ARAOAurasource Inc0.16800.12000.16806,700-0.00704.00 
ARBFFArb Corp Ltd12.6812.6812.68400-1.4710.39 
ARBVAmerican Riviera Bnk19.1519.1519.158000.000.00 
ARCAYArcadis Nv NY Reg #15.0015.0015.001,7000.000.00 
ARCKArc Group Inc1.3801.3271.3302,100-0.0604.32 
ARCSArcis Resources Corp0.00020.00020.0002500,0000.00000.00 
ARCUFArcus Dev Group Inc0.03310.03310.03311,7000.013165.50 
ARCVFArcadis Nv15.7515.7515.75200-0.452.78 
ARCXFArcelormittal Sa Ord0.24000.24000.24003000.02009.09 
AREBAmerican Rebel Holdings Inc1.1501.1501.1505000.15015.00 
ARECAmerican Resources Corp8.0008.0008.0001000.6008.11 
AREMAmerican Rare Earths0.04000.01250.02633,600-0.003712.33 
ARESFArtis Real Est In TR8.8008.7208.7695,9000.0891.02 
ARETArete Industries Inc0.08500.08500.08501,0000.00000.00 
ARFXFAmorfix Life Science0.22620.22250.222511,000-0.00261.16 
ARGEFArgex Mining Inc0.02000.02000.020037,0000.00000.00 
ARGKFAggreko Plc11.0010.6111.001,600-0.191.70 
ARGLArgyle Security Inc0.02010.02010.020114,900-0.00020.99 
ARGNFArgen X Nv74.2974.2974.293,300-1.752.30 
ARGQArgentum 47 Inc0.00500.00350.0049152,5000.00012.08 
ARGSArgos Therapeutics0.16000.14000.14508,300-0.01509.38 
ARGWArgus Worldwide Group0.29100.25400.26001,000-0.117531.13 
ARHHAssure Holdings Corp1.7201.7201.7201,300-0.33016.10 
ARHNArchon Corp20.0020.0020.003000.502.56 
ARHTFArht Media Inc0.12370.12370.12376,000-0.01259.18 
ARHVFArcher Ltd0.90000.90000.90004000.05506.51 
ARINAArista Investors Corp0.30000.30000.30001,5000.00000.00 
ARKAFArkema S.A.119.3119.3119.3500-5.44.32 
ARKAYArkema ADR108.1106.2108.14,200-0.90.86 
ARLUFAristocrat Leisure L21.0921.0921.09400-0.251.16 
ARLZQAralez Pharm Inc0.02100.01600.0170228,900-0.004420.56 
ARMCAsiarim Corp0.11000.11000.11001,100-0.040026.67 
ARMEArmor Electric Inc0.00130.00130.001310,000-0.000527.78 
ARMZFAura Minerals Inc1.5601.5541.5561,400-0.0020.12 
ARNGFArgonaut Gold Ltd1.2401.1901.1909,800-0.0403.24 
ARNHAutomotive Res Ntwrk Inc0.00010.00010.00012,000,0000.00000.00 
ARNIArno Therapeutics0.00380.00350.003562,0000.001466.67 
AROFFAfrica Opportunity Fund L0.67000.67000.670010,0000.00000.00 
AROSFAurora Spine0.29410.27000.27009,300-0.037012.05 
ARPCArem Pacific Corp0.10800.10800.10801000.00000.00 
ARRAFArria Nlg Plc0.25000.25000.25001,0000.040019.05 
ARREFAmerigo Resources0.74240.68970.690535,100-0.05227.03 
ARRHWArch Coal Inc43.0043.0043.00300-4.509.47 
ARRJFArjo Ab - Class B3.1303.1303.1302000.0000.00 
ARRRFArdea Resources Ltd0.45600.43100.43102,700-0.01272.86 
ARSCAmerican Securty Res0.04300.04300.04303000.00307.50 
ARSEFAltai Resources Inc0.13460.10800.1229100,7000.031834.91 
ARSLFAltima Resources Ltd0.01950.01700.017010,000-0.005022.73 
ARSTArista Financial Corp1.4001.4001.4001000.0000.00 
ARTHArch Therapeutics Inc0.42000.40010.4100365,600-0.01804.21 
ARTLArtelo Biosciences Inc1.3001.3001.300100-0.1007.14 
ARTMAmerican Nortel Comm0.01230.01230.01231,000-0.00075.38 
ARTNBArtesian Resources Corp Cl B33.8033.8033.80100-2.206.11 
ARTRAirtrona International Inc0.00020.00020.00025,167,1000.00000.00 
ARTTFArtemis Resources Ltd0.12050.12050.120525,000-0.00211.71 
ARUXFAcrux Ltd Ord0.15500.15500.15505,000-0.01006.06 
ARVYAlliance Recovery0.00300.00300.00303,2000.00000.00 
ARWDArrow Resources Dev0.00130.00110.0011325,000-0.000215.38 
ARWJFAroway Minerals Inc0.00100.00100.001020,000-0.001050.00 
ARXRFAlix Res Corp0.10500.09200.105029,5000.015317.06 
ARYCArrayit Corp0.06800.05650.06741,039,1000.007412.33 
ARYMFArgosy Minerl Ut Cda0.17000.17000.17001,2000.01006.25 
ARYXAryx Therapeutics0.00200.00200.00207000.00000.00 
ARZGFAssicurazioni Genera17.9617.9617.9641,5000.060.34 
ARZGYAssicurazioni Genera7.8657.8657.8651,100-0.2352.90 
ARZTFAryzta Ag9.8229.8229.8221,300-0.2282.27 
ARZTYAryzta Ag ADR4.7104.6104.71020,300-0.1102.28 
ASABStragenics Inc0.00010.00010.00011,150,0000.00000.00 
ASAGFAustralian Agricultu0.86650.86650.86656000.02953.52 
ASASFAsia Standard Intl Gp Ord0.17600.17600.17608,000-0.064026.67 
ASAZFAssa Abloy Ser B SEK19.4019.1519.355,8000.653.48 
ASAZYAssa Abloy Ab9.7209.5959.670113,9000.3303.53 
ASBFFAssociated British F29.5629.5629.56400-0.923.02 
ASBFYAssociated Brit Food30.7730.1930.4610,600-0.190.60 
ASBRFAsahi Breweries42.6442.4442.444,500-0.932.14 
ASCCAristocrat Group0.03000.03000.03001000.00000.00 
ASCCYAsics Corp15.9115.9115.917000.674.40 
ASCJFAmerican Shipping Co4.1004.1004.1005,0000.1804.59 
ASCKAuscrete Corp0.02900.02900.029020,500-0.00103.33 
ASCMBAscent Media Corp B1.6501.6501.650100-1.35045.00 
ASCNAbsecon Bancorp90.5290.5090.501,300-0.500.55 
ASCSAmer Crystal Sugar Pfd3,6003,6003,6001003009.09 
ASDNAstro Aerospace Ltd1.2401.2001.20089,000-0.0201.64 
ASDRFAscendant Resources Inc0.55470.52090.531037,000-0.03906.84 
ASDZFArctic Star Exploration Corp0.07060.07060.0706300-0.008610.86 
ASEJFApt Satellite Hldgs0.33500.33500.33502,500-0.02506.94 
ASEKYAisin Seiko Co Ltd42.0042.0042.00200-1.673.82 
ASFJAsfg Inc0.00010.00010.00013000.00000.00 
ASFTAppsoft Technologies Inc2.0002.0002.0001000.50033.33 
ASFXAmerican Scientf New0.00060.00060.000620,000-0.000114.29 
ASFZAssoc First Cap Corp0.00050.00050.000525,2000.00000.00 
ASGLYAsahi Glass Co Ltd A7.8207.7407.78011,000-0.0050.06 
ASGTFAltus Group Ltd21.4421.3921.441,300-1.245.49 
ASGXFAsia Global Crossing Ltd0.00060.00060.00065000.00000.00 
ASHCAshcroft Homes Corp0.09870.02000.0900473,7000.041083.67 
ASHTFAshted Group Plc24.7523.9924.753,700-0.953.70 
ASHTYAshtead Group Pl ADR99.7396.9599.73143,000-1.091.08 
ASHXFAshburton Ventures Inc0.03360.03360.033635,000-0.011325.17 
ASIUQAlterus Systems Inc0.00010.00010.00012,000-0.000583.33 
ASKDFFirst Energy Metals Ltd0.13200.13200.13204,0000.032032.00 
ASKEAlaska Pacific Energy Corp0.00010.00010.000177,1000.00000.00 
ASKHAstika Holdings0.03400.01800.0340450,8000.016088.89 
ASKTFAsetek As Ord8.5508.5508.5505,000-0.0500.58 
ASLEFAsaleo Care Ltd0.52500.50500.50507,400-0.01502.88 
ASLMAmerican Silver Mini0.09200.09200.09202,900-0.00252.65 
ASLRFArian Silver Copr0.00240.00240.00241,0000.00000.00 
ASMIYAsm International Nv45.9545.6445.64500-2.184.56 
ASMLFAsml Hldg Nv Ord Shs174.8173.8173.837,700-3.11.73 
ASMVFAsm Pacific Technology Ltd9.9009.9009.900200-0.7006.60 
ASMVYAsm Pacific Technology Ltd29.7429.2529.5010,500-0.030.10 
ASNBAdvansource Biomaterials Corpora0.09000.07990.090016,0000.010012.50 
ASNCFA Sonic Aerospace Ltd0.15000.15000.1500700-0.00503.23 
ASNHFAvidus Management Group Inc0.00030.00030.00037,3000.00000.00 
ASNTArias Intel Corp0.00520.00410.00501,195,2000.00036.38 
ASOEApollo Solar Energy0.04000.03000.03001,0000.00000.00 
ASOMFAsos Plc Ord73.0073.0073.001000.000.00 
ASOMYAsos Pls ADR76.9574.9976.314,700-2.202.80 
ASOZYAsseco Poland Sa ADR10.9910.9910.992000.373.48 
ASPTHaber Inc0.00010.00010.0001300-0.000266.67 
ASPWArista Power Inc0.00300.00300.00303,5000.001050.00 
ASPZAsia Pptys Inc0.02600.02600.026010,400-0.023046.94 
ASRAFA S Roma Spa Roma0.58000.58000.58002000.00000.00 
ASTIAscent Solar Technologies0.03990.03350.0335646,900-0.006416.04 
ASTOAstro Communications Inc4.6804.6804.680100-0.82014.91 
ASTTFAustralis Oil & Gas Ltd0.32500.32500.32501,400-0.01002.99 
ASTVFAustevoll Seafood ASA Ord14.9014.9014.903000.604.20 
ASUXFAmerisur Res Plc Ord0.14500.14500.145024,000-0.075034.09 
ASWAYArisawa Manufacturing Co. Ltd. Global4.3554.3554.355100-0.4058.51 
ASWRFGungnir Resources Inc0.10170.09860.101722,5000.00474.85 
ASXFFASX Ltd42.0042.0042.00600-1.282.96 
ASXFYASX Ltd42.8142.3142.311,1001.293.14 
ASXSFAlberta Star Dev0.30680.30600.30608000.01214.12 
ASZPJv Group Inc0.06100.06100.06101,300-0.00406.15 
ATADFAtac Res Ltd0.34920.33170.34925,2000.01795.40 
ATARAvatar Ventures Corp0.00010.00010.00011,4000.00000.00 
ATASFAtlantia Spa Ord20.3020.3020.301000.301.50 
ATASYAtlantia Spa ADR10.2510.1010.2040,2000.232.31 
ATBEFAutomated Benefits0.38000.37640.37647,800-0.00892.31 
ATBHFAston Bay Hldgs Ltd0.09360.09360.09361,0000.00616.97 
ATBPFAntibe Therapeutics0.23590.22310.23596000.01557.03 
ATBYFAbitibi Royalties In7.5427.5107.510700-0.0981.29 
ATCHAirtouch Communications Inc0.00200.00200.0020100-0.000520.00 
ATCMFAtico Mining0.28300.26670.28307,2000.01525.68 
ATCVCycle Country Accessories Corp0.01010.01010.0101800-0.004932.67 
ATDEFMontana Exploration0.00100.00100.0010600-0.014093.33 
ATDRFAuto Trader Group Plc6.1646.1646.1643,4000.4547.95 
ATDRYAuto Trader Group Plc1.3001.2401.24056,300-0.0906.77 
ATEAAstea International6.0806.0806.0801000.0701.16 
ATEYYAdvantest Corp19.2919.0919.09600-0.140.73 
ATGFFAltagas Ltd16.3616.1616.241,5000.563.59 
ATGGFActinogen Medical Limited0.05100.05100.05103,2000.00000.00 
ATGNAltigen Communications Inc0.50400.45000.500064,600-0.01001.96 
ATGSFAutogrill Spa Itl9.9009.9009.900100-0.6005.71 
ATGVFActive Energy Group Plc0.04600.04600.0460137,9000.006015.00 
ATHCAccelerated Technologies Holding Corp0.24000.15000.15001,400-0.052025.74 
ATHJFAntisense Therapeutics0.05500.05500.055050,0000.0410292.86 
ATHOFAthabasca Oil Sands Corp1.1601.1301.16033,7000.0676.17 
ATIGAtlantis Internet Grp Cp0.00010.00010.000150,000-0.000266.67 
ATINAti Nationwide Holding Corp0.01000.00500.0100150,400-0.009047.37 
ATIWAti Networks Inc0.05000.05000.05003,000-0.010016.67 
ATIXFAnalytixinsight Inc0.23500.23450.23502,100-0.00823.37 
ATKJArtec Inc0.01000.01000.01004000.00999900.00 
ATLCYAtlas Copco Ab Ser B22.0921.4621.947,900-1.496.36 
ATLDFAtlanta Gold Inc0.02440.02440.0244200-0.009427.81 
ATLEFAtlas Cloud Enterprises Ltd0.10670.09500.095011,400-0.012011.21 
ATLKFAtlas Copco Ab Ser A23.7323.6823.7310,700-1.616.35 
ATLKYAtlas Copco Ab Ser A24.3623.3123.7270,300-1.636.43 
ATLRFAtlatsa Resources Corp0.03450.03200.03455,6000.00195.83 
ATLSAtlas Energy Llc0.04300.03960.039663,800-0.00041.00 
ATLTSweets & Treats Inc0.00120.00120.00123000.00000.00 
ATMSArtemis Therapeutics Inc0.51010.51010.51011,100-0.289936.24 
ATNRWActinium Pharmaceuticals Inc Series A0.20000.20000.200011,700-0.080028.57 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.44000.44000.44005,0000.00000.00 
ATONFAnton Oilfield Svcs Grp0.15150.15150.15151,5000.00553.77 
ATORAstor Explorations Corp1.6001.6001.6001000.0100.63 
ATOWWAtossa Genetics Inc. - Warrants0.25000.25000.25001,4000.00000.00 
ATOXFDurango Resources Inc0.05300.05300.053011,7000.00408.16 
ATPGQAtp Oil & Gas Corp0.00010.00010.00012000.00000.00 
ATPTAll State Properties Holdings Inc0.00050.00030.00042,638,900-0.000120.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum13.8213.8213.82100-0.221.55 
ATRBFAtrium European Re4.2504.2504.2501,000-0.1733.92 
ATRGFBlack Dragon Gold Corp0.08500.08500.0850600-0.012012.37 
ATRMAetrium Inc0.49000.49000.49002,6000.00000.00 
ATROBAstronics Corp32.9432.3032.5411,400-0.581.75 
ATRRFAltarea [Paris]221.0221.0221.01008.84.15 
ATRXAdhera Therapeutics Inc.0.48990.43500.468012,700-0.00541.14 
ATSAFAts Automated Toolin16.6516.5016.653000.513.16 
ATTBFAbattis Bioceuticals0.11290.10000.10001,735,100-0.01009.09 
ATTLFAtlas Copco Ab23.7023.6423.701,300-1.556.14 
ATURFAtom Energy0.33000.33000.33003,0000.00000.00 
ATUSFAltius Minerals Corp10.2910.0710.1615,400-0.050.45 
ATUUFAltura Energy Inc0.38700.38700.38702,0000.01604.31 
ATVDYAtresmedia Corporacion De Medios Sa ADR6.0305.9055.9052000.1452.52 
ATVKAtvrockn0.10000.10000.10001,5000.00202.04 
ATVOFAsiatravel.com Ltd Ord0.00100.00100.0010286,0000.0009900.00 
ATVVFAustralian Vanadium Ltd0.06000.03500.0350253,000-0.025041.67 
ATWTAtwec Tech Inc0.00700.00700.007055,7000.00000.00 
ATXDYAustex Oil Ltd0.30000.30000.30004,0000.00000.00 
ATXGAddentax Group Corp3.9003.9003.900100-0.1002.50 
ATXMFAdvantex Mktng Intl Inc0.00010.00010.00011,000-0.002996.67 
ATYGAtlas Technology Group Inc0.00010.00010.0001100,0000.00000.00 
ATZAFAritzia14.1113.9514.115000.191.35 
AUCOYPolymetal Intl Plc9.4909.4909.490100-0.2202.27 
AUDVFAudi Ag Vormals Audi830.2817.9820.210030.03.79 
AUEEFAura Energy Ltd Ord0.01700.01700.0170100,000-0.003015.00 
AUHEFAnhui Expressway Co0.59000.59000.59002,0000.00020.03 
AUIAFAurania Resources2.1331.9322.00319,900-0.0572.78 
AUKNYAuckland International Airport Ltd22.5622.5622.56500-0.602.59 
AUKUFAms Ag49.0048.4048.4010,800-0.100.21 
AULGFAnglogold Ashanti Ltd10.6410.6410.644000.343.30 
AULRFAurelius Equity Opportunities Se49.2049.2049.20200-4.558.47 
AUMCAuryn Mining Corporation1.2001.2001.2004000.20020.00 
AUNFFAurcana Corp0.17000.13000.160011,4000.030023.08 
AUNXFFremont Petroleum Corp Ltd0.00020.00020.0002100-0.006897.14 
AURIWellstone Filter Sci0.00050.00050.00054,2000.000125.00 
AURTAttune Rtd0.00050.00050.000520,0000.00000.00 
AURXAudeo Oncology Inc0.06000.05000.050014,500-0.060054.55 
AUSCFAustralis Capital Inc1.6751.6001.67047,5000.0714.46 
AUSIAura Systems Inc New0.32000.22000.3200900-0.00501.54 
AUSVFAura Silver Resources Inc0.01970.01900.019010,000-0.00031.55 
AUTLFAustal Ltd1.3901.3251.390400-0.0302.11 
AUTLYAustal Ltd ADR13.8013.7613.80700-0.463.22 
AUUMFAumann Ag56.5056.5056.503,2005.5010.78 
AUXXFAllegiant Gold Ltd0.28200.27500.27504,600-0.01705.82 
AVACFAvance Gas2.4362.4362.4365,1000.0261.07 
AVASFAvast Plc3.7403.7403.74020,9000.0000.00 
AVBHAvidbank Holdings Inc24.6524.3524.351,4000.040.16 
AVCOAvalon Globocare2.8002.4302.8001,9000.1003.70 
AVCVFMonitor Ventures Inc0.13920.13920.13921,000-0.00261.83 
AVDXAvant Diagnostics Inc0.00010.00010.0001800-0.000150.00 
AVEVFAveva Group Plc Ord38.2538.2538.25100-1.353.41 
AVEWAvew Holdings Inc0.00090.00070.0008324,900-0.000111.11 
AVFPAvis Financial Corp0.02000.01350.02002000.0100100.00 
AVGGAdvanced Techs Group Ltd0.00800.00800.008012,5000.00000.00 
AVIFYAdvanced Info Svc Pu5.9205.9205.920600-0.0210.35 
AVIJFAvichina Industry & Tech H0.61000.61000.610032,000-0.05007.58 
AVLIFAdvantage Lithium Corp0.53000.50500.505023,8000.01773.63 
AVLNFAvalon Rare Metals0.05750.04700.050051,000-0.00234.40 
AVLPAvalanche Internatio0.90000.75000.90007,6000.00000.00 
AVMMFAvmmf0.07090.07090.070924,000-0.185472.34 
AVMRAvra Medical Robotics Inc2.4501.6502.4501,3000.95063.33 
AVMXFAvita Medical Ltd0.07700.06800.077013,000-0.00303.75 
AVMXYAvita Medical1.5501.4501.470244,300-0.1006.37 
AVNBFAvon Rubber Plc16.0615.7015.703,300-2.8115.18 
AVNIArvana Inc0.90000.90000.90001,000-0.100010.00 
AVOAAvoca Inc950.0950.0950.01000.00.00 
AVOIAdvanced Voice Recog0.01000.01000.01004,000-0.002016.67 
AVOPAv1 Group Inc0.00840.00400.008410,100-0.00033.45 
AVOZAltavoz Entertainment Inc0.00340.00170.001780,000-0.000832.00 
AVPFFAvcorp Industries Inc Ord0.03880.03880.038812,5000.00082.11 
AVPIAvp Inc0.00550.00380.004099,900-0.002033.33 
AVPMFAvrupa Minerals Ltd0.04720.04330.043350,0000.00000.00 
AVRIAverox Inc New0.01570.01570.01571000.004742.73 
AVRNAvra Inc0.01850.01060.010658,6000.00000.00 
AVRTFAvarone Metals Inc0.03200.03200.032010,0000.00000.00 
AVSFYAvi Ltd32.3432.3432.34100-3.539.84 
AVSRAvistar Communications Corp0.00330.00150.0015187,9000.00000.00 
AVTIAvitar Inc0.00030.00020.0003120,1000.00000.00 
AVVHAvvaa World Health Care Products Inc0.00010.00010.00012,100,0000.00000.00 
AVVIYAviva Plc11.4910.8810.92108,400-0.141.22 
AVXTAvax Techs Inc0.00240.00240.00241,8000.0013118.18 
AVYAWAvaya Holdings Corp WT Exp 12/15/20223.7503.7503.750400-0.75016.67 
AWAEFSiic Environment Holdings Ltd0.20000.20000.20008000.00000.00 
AWAWWhite Fox Ventures Inc0.02780.02710.02712000.003112.92 
AWCMFAlumina Ltd Ord Shs1.8911.8791.891159,2000.0211.14 
AWCMYAlumina Ltd ADR7.6107.4757.55535,7000.1602.16 
AWEBAreti Web Innovations Inc0.02000.02000.0200200-0.003013.04 
AWGIAwg International Water Corp0.00010.00010.00016,200,0000.00000.00 
AWGLAwg Ltd New0.05000.01000.010185,000-0.069987.38 
AWLCFAwilco5.1504.9405.0805,9000.0050.10 
AWONA-1 Group Inc0.00190.00170.001799,000-0.000419.05 
AWRRFA&W Revenue Royalties Income Fund26.1426.0126.1413,3000.090.33 
AWRYAllegheny & Western Railway Co112.0112.0112.01000.00.00 
AWSIAria Wireless Sys Inc0.00600.00600.00603,000-0.001014.29 
AWSLAtlantic Wind & Sola0.01280.00980.012812,0000.00010.79 
AWTRFAir Water Inc18.3518.3518.355000.301.66 
AWWCAccess Worldwide Communs0.02300.02300.02305,0000.00000.00 
AWWIAlpha Wastewater Inc0.00160.00160.00165,0000.00000.00 
AXAHFAxa S.A.25.7225.5125.718,800-0.110.41 
AXAHYAxa Sa ADR25.8725.5225.78231,8000.080.29 
AXCGEyes On The Go Inc0.00010.00010.000116,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.43200.41700.430158,0000.01513.64 
AXFOFAxfood Ab18.2518.2518.252000.100.55 
AXGCAxis Energy Corp0.00430.00420.004224,000-0.00012.33 
AXIIFAlexium International Group Ltd.0.10000.10000.10008,0000.00000.00 
AXIMAxim Biotechnologies1.6901.5201.600106,000-0.0503.03 
AXIOAxiom Oil and Gas Co0.00010.00010.00014,2000.00000.00 
AXLETjt Inc0.40000.36000.40006000.150060.00 
AXLXAxiologix Education0.00330.00330.00335,0000.0017106.25 
AXMAAxiom Management Inc [Pa]0.00010.00010.00011000.00000.00 
AXMIFAxmin Inc0.22800.22380.223812,3000.01386.57 
AXMMAxiom Corp0.00130.00130.00134,500-0.00017.14 
AXMPAxm Pharma Inc0.01500.00500.015011,5000.00000.00 
AXNVFAxion Ventures0.69000.69000.69001,6000.01672.48 
AXPLFArabella Expl Inc0.02000.01250.020010,0000.0150300.00 
AXPQQAxion Power International Inc WT Exp Cl0.10000.10000.10002000.00000.00 
AXPWQAxion Power Intl Inc0.00140.00140.001439,0000.00000.00 
AXREFAmarc Resources Ltd0.04470.04470.04471,000-0.010318.73 
AXRXAmexdrug Cp0.20000.20000.2000500-0.090031.03 
AXTCAxtive Corp0.00010.00010.00018000.00000.00 
AXTGAxis Technologies Gr0.00050.00050.00054000.00000.00 
AXVEFAlba Minerals Ltd0.05000.05000.05005,0000.00132.67 
AXXAExxe Group Inc0.00340.00280.00333,701,000-0.00025.71 
AXXDFAlderon Iron Ore Corp0.19480.19480.19481,000-0.00301.52 
AXXIYAlexium Intl Group ADR3.6803.6803.6809000.1052.94 
AXXTFAxiata Group Bhd1.1051.0801.0801,500-0.32022.86 
AYALYAyala Corp17.1017.1017.108001.6510.65 
AYSIAlloy Steel International Inc1.0501.0001.0501,4000.0000.00 
AYTEFIpath GEMS Asia 8 ETN39.2139.2139.216000.210.54 
AYTUWAytu Bioscience Inc WT0.11000.11000.1100500-0.059835.22 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.00200.00200.002016,5000.00000.00 
AYYBFDiscovery Metals Corp0.27900.27300.279017,300-0.041012.81 
AZASFArizona Silver0.07130.07130.07138,0000.00131.86 
AZFLAmazonas Florestal0.00020.00010.00029,369,1000.00000.00 
AZGFFAzteca Gold Corp0.00010.00010.00014000.00000.00 
AZGSQAztec Oil & Gas Inc0.00800.00800.00801000.00000.00 
AZIHFAzimut Holding Spa14.0013.2414.006,5000.322.34 
AZIHYAzimut Holding Spa27.8527.0027.002,400-0.120.44 
AZILAziel Corp0.70000.70000.70007000.00000.00 
AZKLFAziana Ltd0.12000.09000.10906,3000.00403.81 
AZLCZAztec Land Comb Cert204.0203.0204.0100-19.08.52 
AZMTFAzimut Exploration I0.20100.20100.201010,000-0.01406.51 
AZNCFAstrazeneca Plc Ord77.1976.6276.621,1000.570.75 
AZRHAzure Holding0.01000.00960.009620,5000.003660.00 
AZRMFAzure Minerals0.12000.12000.12002,0000.00000.00 
AZRTFAustralian Pacific Coal Ltd0.55000.55000.550010,0000.02003.77 
AZSEYAllianz Se21.3721.1521.27140,8000.341.62 
AZTEFTV Azteca Sa De Cv0.10800.10800.10805,000-0.017013.60 
AZURFAzincourt Uranium0.05710.05440.0571214,9000.013129.77 
AZZEFAntares Energy Ltd0.01500.00780.007876,9000.003895.00 
AZZTFAztec Minerals Corp - Ordinary Shares0.12000.12000.1200100,0000.018117.76 
AZZUFAzarga Uranium Corp0.20270.18200.1850172,100-0.01186.00 
AZZVFAvz Minerals Ltd0.09500.09500.09502,0000.025035.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.247.42
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83