Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AAALFAareal Bank Ag13.5113.5113.512,100-16.9855.69 
AABBAsia Broadband Inc0.00200.00170.0019505,600-0.00015.00 
AABVFAberdeen Intl Inc0.02000.02000.020020,0000.00094.71 
AACAFAac Tech Holdings5.0905.0905.090100-0.2805.21 
AACAYAac Acoustic Tec ADR5.1104.8904.940147,900-0.1402.76 
AACHAac Holdings Inc0.26250.23000.250034,4000.01958.46 
AACSAmerican Comm Solut0.00040.00040.0004500-0.000233.33 
AACTFAct Aurora Ctl Tech0.05290.04790.05274,0000.009822.84 
AAEEFAltair Gold Inc0.00300.00300.00308,800-0.001431.82 
AAGCAll American Gld Crp0.00020.00020.0002225,0000.00000.00 
AAGFFAftermath Silver Ltd0.09500.07600.093480,000-0.00161.68 
AAGHAmerica Great Health0.00740.00740.007430,0000.00000.00 
AAGIYAia Group Ltd35.8234.9534.99331,700-1.002.78 
AAGRYPt Astra Agro Lestari Tbk ADR1.4301.3801.380200-0.75035.21 
AAIGFAia Group Ltd9.2458.7408.7908,5000.0901.03 
AAIIQAlabama Aircraft Industries Inc0.09990.08000.080022,4000.00000.00 
AAIRFAmerican Aires Inc0.18570.18570.18571,0000.00301.64 
AAMAFAtlas Mara0.61000.56300.585055,700-0.075011.36 
AAMMFAlmadex Minerals Ltd0.11050.09900.110517,8000.010410.39 
AAMTFArmada Mercantile Ltd0.25180.25180.25181000.00190.76 
AANNFAroundtown Sa4.9764.9504.9761,8000.82619.91 
AAPJAap Inc0.01490.01490.01491,0000.004949.00 
AAPTAll American Pet Company Inc0.00010.00010.0001111,1000.00000.00 
AASLAmerica's Suppliers Inc0.40000.40000.40001000.00000.00 
AASPAll-Amer Sportpark0.31000.31000.3100500-0.048013.41 
AASZFAtlantic Sapphire As8.8008.7008.7002,0000.0000.00 
AATDFAa Plc0.23700.23700.23704000.037018.50 
AATGFAti Airtest Techs Inc0.01650.01650.016526,500-0.00147.82 
AATPAgape Atp Corp6.5006.5006.5001000.0000.00 
AATRLAmg Cap TR II36.5032.6032.756,200-4.2511.49 
AATVAdaptive Ad Systems Inc0.30000.20000.200027,500-0.150042.86 
AAUKFAnglo American Ord16.5415.7516.54104,300-0.462.71 
AAVMYAbn Amro Bank N.V. ADR7.6807.3307.378294,300-0.7439.14 
AAVVFAdvantage Oil & Gas Ltd1.04000.97910.99714,500-0.00580.58 
AAVXFAbivax S.A.17.7517.7517.751004.6034.98 
AAWCAlexandria Advantage Warranty Company0.00180.00130.00132,1000.00000.00 
AAXTAamaxan Transport Grp Inc0.18000.17000.180010,0000.030020.00 
ABAHFAbacus Health Products Inc2.8422.7002.8152,6000.0652.36 
ABBBAuburn Bancorp Inc10.7510.7510.75100-0.151.38 
ABBRFAbraplata Resource Corp0.04400.04210.044015,0000.00000.00 
ABBYAbby Inc0.00360.00300.0030157,200-0.000616.67 
ABCAFAthabasca Minerals0.08400.08400.08406,5000.00709.09 
ABCEAbco Energy Inc0.00120.00040.0005211,762,500-0.000444.44 
ABCFFAbacus Mng & Expl Cp0.05680.04500.045018,900-0.010018.18 
ABCPAmbase Corp0.23250.21500.215015,7000.00472.23 
ABCZFAbcam Plc12.3412.3012.303000.060.49 
ABCZYAbcam Plc14.2113.9014.211,7000.332.36 
ABDRAmbassador Food Svcs Corp0.25000.25000.25003000.060031.58 
ABEPFAbe Resources Inc0.02510.02500.025121,1000.00219.13 
ABEYFAbbey Plc [Ireland]16.0316.0316.032,900-1.8210.17 
ABFRFAberforth Smaller Companies Trust Plc9.0309.0309.030700-9.92052.35 
ABGOFAbengoa S.A.0.01200.01200.01209,3000.00000.00 
ABGOYAbengoa S.A. ADR0.00700.00700.00701000.001937.25 
ABGSFAbg Sundal Collier ASA0.27000.27000.2700100-0.081123.10 
ABILFAbility Inc0.29500.12000.29507000.01003.51 
ABKBAmerican Basketball0.00700.00700.00705000.00000.00 
ABLTAmer Biltrite Inc260.0260.0260.01000.00.00 
ABLZFAbb Ltd Zuerich16.8516.8516.85149,800-0.352.05 
ABMBFAbcourt Mines Inc Cl0.03710.03110.03715,5000.00216.00 
ABMCAmer Bio Medica0.16900.14600.1600451,5000.00553.56 
ABMLAmerican Battery Metals Corp0.04000.03500.04002,509,6000.004512.68 
ABMRFAbn Amro Group NV Dep Receipts8.3407.6327.6328,000-0.4685.78 
ABMTAdvanced Biomedical0.17800.17800.17802000.00000.00 
ABNAFAben Resources Ltd0.04160.03660.040083,000-0.005612.28 
ABPRAirborne Security and Protective0.00040.00040.00048,8000.00000.00 
ABQQAb International Group Corp11.9511.9511.953001.9519.50 
ABSCFAb Science Paris Ord6.9006.9006.90042,600-0.92011.76 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.25000.25000.250020,0000.00000.00 
ABSSFAirboss of America Corp6.5455.9506.3204,3000.64011.27 
ABTIAlterola Biotech Inc0.51000.51000.51002,0000.00000.00 
ABTOAB&T Financial Corp0.42000.42000.420010,0000.00000.00 
ABTZYAboitiz Equity Ventures Inc ADR7.7607.7607.7609001.18017.93 
ABVCAmerican Brivision Corp2.4502.4502.4503000.0502.08 
ABVGAffinity Beverage Group Inc0.00010.00010.000160,0000.00000.00 
ABVNAbv Consulting Inc0.16000.16000.16001000.00000.00 
ABWNAirborne Wireless Network0.00010.00010.00011,000,0000.00000.00 
ABZPFAboitiz Power Corp0.57000.57000.57001,0000.02604.78 
ABZTAblaze Technologies Inc0.00060.00060.000628,5000.00000.00 
ACANAmericann Inc0.58000.50000.539921,000-0.00791.44 
ACAZFAcadian Timber8.7208.4508.4803,800-0.3704.18 
ACBCQAlbina Commty Bcp OR0.01290.01290.012910,0000.00000.00 
ACBDAnnabidiol Corp1.00000.20001.00003,7000.06006.38 
ACBMAcro Biomedical CO Ltd2.0202.0202.0202,500-0.1808.18 
ACCAAcacia Diversified0.00900.00520.00691,894,300-0.003131.00 
ACCFFAccord Financial Corp3.1503.1503.150100-2.30742.28 
ACCRAccess Power Inc0.00420.00400.0040113,500-0.000918.37 
ACCYYAccor S.A.5.3805.0705.150167,200-0.1703.20 
ACDSFAscendas R E Inv TR1.9391.9391.9392000.0663.50 
ACDVFAir Canada11.9610.0510.18117,300-1.1410.05 
ACEHFAce Hardware Indonesia0.10000.10000.10003000.00000.00 
ACEJFAcea S15.1215.1215.1221,800-0.080.53 
ACEXFSeven Aces Ltd.0.90930.87640.87643,0000.328059.81 
ACEZAriel Clean Energy Inc0.00550.00550.00551,600-0.003538.89 
ACFLAmc Financial Holdings Inc0.21060.21060.21063,4000.00000.00 
ACFNAcorn Energy0.20950.20330.20444,5000.00341.69 
ACGBFAgricultural Bank0.43500.38500.43505,8000.064117.28 
ACGBYAgricultural Bk Chin9.9589.7369.73664,800-0.1701.71 
ACGIAmacore Group Cl A0.00010.00010.00016,2000.00000.00 
ACGPFAccell Group NV Ord13.6113.6113.61300-0.704.86 
ACGXAlliance Creative Group Inc0.16800.12000.168021,6000.077084.62 
ACGYFSubsea 7 Sa Ord3.5503.5003.5007,000-0.80018.60 
ACHFFArch Biopartners Inc0.64970.64970.6497200-0.00030.05 
ACKAYArcelik A S ADR10.3609.7209.7202,400-0.7106.81 
ACKDFAuckland Intl Ltd NZ2.8502.8502.8503,0000.0000.00 
ACKRFAmerican Creek Resources Ltd0.04000.03700.040010,000-0.00051.23 
ACLLFAtco Ltd Cl I NV CD26.4725.3825.38700-1.766.49 
ACMCAmerican Church Mort1.7201.7201.7201,000-0.0201.15 
ACMDYAtlas Cons Mng & Dev At ADR0.77000.77000.7700100-0.140015.38 
ACMLFAscom Holding Ag5.3075.3075.30710,6000.60712.92 
ACMTAcmat Corp31.0031.0031.00600-1.544.73 
ACMTAAcmat Corp A32.3032.3032.302,5000.000.00 
ACNDFAscendas India TR0.80000.80000.800060,500-0.06006.98 
ACNEAlice Consol Mines Inc0.00850.00850.008517,5000.00000.00 
ACNFFAmsterdam Commodities NV14.6014.6014.601,500-5.4027.00 
ACNIAmerican Community Newspapers Inc0.00290.00160.00162000.00016.67 
ACNNFAuscann Group Holdings Ltd0.12000.09100.09108,500-0.029024.17 
ACNVAccelera Innovations Inc0.00360.00360.003657,000-0.00012.70 
ACOPFA2 Corporation10.299.9310.227,4000.151.44 
ACOPYA2 Milk CO Ltd ADR11.4311.2711.43700-0.010.09 
ACOSFArchos Act.Nom0.06000.06000.0600200-0.040040.00 
ACPGFAcacia Pharma Group Plc3.4603.4603.4601000.0100.29 
ACRBAsia Carbon Industri0.01000.01000.01001000.003144.93 
ACRFFAccor S.A.29.0026.2126.213,300-3.1410.69 
ACRGFAcreage Holdings Inc2.4002.0002.010257,400-0.31913.68 
ACRLAtacama Resources International Inc0.00700.00540.0058763,900-0.00023.33 
ACSAFAcs Actividades DE C18.6118.6118.618,1001.337.70 
ACSAYAcs Actividades ADR3.7903.5403.540405,300-0.2205.85 
ACSYFAccsys Technologies Plc0.85000.85000.850010,000-0.01852.13 
ACTLArtec Consulting0.00020.00020.0002250,0000.0001100.00 
ACUIFAcuityads Holdings0.58940.58710.58945,8000.02945.25 
ACURAcura Pharma Cmn0.32000.25500.2550600-0.02508.93 
ACUSAcusphere Inc0.04000.04000.04001,000-0.005011.11 
ACWRFAcceleware Ltd0.04700.04700.04703,000-0.010017.54 
ACXIFAcciona S.A.97.0097.0097.001001.561.63 
ADACAdama Technologies0.00030.00030.00032,5000.0002200.00 
ADADAdaiah Distribution Inc0.00390.00350.00351,1000.00000.00 
ADBCFAdelaide Brighton Ltd1.1601.1601.160400-0.0907.20 
ADBKFAddiko Bank Ag9.1509.1509.150100-6.66042.13 
ADBNAmericana Distr Inc0.00010.00010.0001100,0000.00000.00 
ADBRFAldebaran Resources Inc0.21790.21790.21793000.046527.13 
ADCOFAdcore Inc0.25640.22890.228912,000-0.246151.81 
ADCVAd Capital US Inc0.00010.00010.00011000.00000.00 
ADDCAddmaster Corp15.0015.0015.002000.000.00 
ADDDFAdidas Ag221.3215.1216.535,000-11.04.84 
ADDYYAdidas Ag ADR109.9107.1107.853,100-3.73.31 
ADECAlternative Energy Dev Cp0.00010.00010.00011,0000.00000.00 
ADERYAida Engineering Ltd [Japan] ADR65.7765.7765.77100-29.5831.02 
ADEVFAdevinta ASA8.7008.7008.7009000.6518.09 
ADFJFAdf Group Inc0.48000.45300.46008,7000.045210.90 
ADFSAmerican Defense Systems Inc0.05000.04610.050080,4000.00000.00 
ADFTAdfitech Inc1.2001.2001.2005,400-0.23016.08 
ADGLAlldigital Holdings Inc0.00360.00350.0036800-0.001428.00 
ADGOAdvantego Corp0.00010.00010.0001784,0000.00000.00 
ADGSAdgs Advisory Inc4.5003.8404.4302,9000.53013.59 
ADHCAmerican Diversified0.00110.00080.001155,200-0.000215.38 
ADHLFApplied Intl Holding0.02000.02000.02001,0000.00000.00 
ADHMYAdvanced Digital Health Medicina0.91420.71280.71281,200-0.567244.31 
ADIAAdia Nutrition Inc0.00450.00420.004242,400-0.00036.67 
ADIWWAdial Pharmaceuticals Inc WT Pur Com Exp0.00030.00030.00032,200-0.179799.83 
ADKTAdirondack TR CO1,7001,7001,70010000.00 
ADLDYAdelaide Brighton Ltd [Australia] ADR4.6204.6204.620200-5.41053.94 
ADLIAmer Medical Tech0.00470.00470.004710,000-0.00012.08 
ADMGAdamant Dri Processi0.01310.01310.01318,2000.00010.77 
ADMLFAdmiral Plc0.63000.62000.63006,0000.01001.61 
ADMQAdm Endeavors Inc0.10000.10000.10002,500-0.100050.00 
ADMTAdm Tronics Unlimited Inc0.15900.12010.150035,000-0.00996.19 
ADNYAdino Energy Corp0.00060.00060.0006100-0.000545.45 
ADOMAdomani Inc0.09300.08100.0925137,4000.00000.00 
ADOOYPt Adaro Energy Tbk ADR2.5502.5502.550400-2.25046.88 
ADPAJAdelphia Recovery Arahova0.01000.01000.010010,0000.0085566.67 
ADPASAdelphia Recovery TR0.00040.00040.0004183,886,700-0.001578.95 
ADPPFAdo Properties Sa15.7215.7215.7214,700-0.985.85 
ADPXYAudio Pixels Hl ADR5.9605.7005.7202,2000.2003.62 
ADRNYKoninklijke Ahold24.0223.2323.25176,000-0.150.64 
ADRZFAndritz Ag30.4330.4330.431,4000.260.85 
ADRZYAndritz Ag ADR6.5606.5606.560100-1.65020.10 
ADSVAllied Security Inno0.00090.00060.00083,500,2000.00000.00 
ADTCAdvanced Dep Tech0.00250.00250.00251000.00000.00 
ADTFFImetal Resources Inc0.03300.03300.03301,0000.0207168.29 
ADTMAdaptive Medias Inc0.00010.00010.00012,920,0000.00000.00 
ADTRAlliance Distributors Holding Inc0.01300.01300.01301,500-0.004927.37 
ADTYAdtegrity.com Intl Inc0.05000.05000.050030,0000.00000.00 
ADVCAdvant-E Corporation5.0004.7505.0007000.2505.26 
ADVOFAdva Optical Ntwkng5.4805.4805.4801000.1803.40 
ADVTAdvantis Corp0.00080.00050.00058,1000.00000.00 
ADVVAdveco Group Inc2.3002.3002.300200-0.0502.13 
ADVZFAdvance Sct Ltd0.39740.39650.39651,100-0.083517.40 
ADWPFAndrew Peller Ltd5.8765.8765.8763000.5249.79 
ADXRFAdx Energy Ltd0.00300.00300.003010,000-0.002040.00 
ADYEYAdyen NV ADR16.3416.0216.10149,800-1.036.01 
ADYXAdynxx Inc0.40000.35000.35001,000-0.02005.41 
ADYYFAdyen NV850.0779.0813.02,600-47.05.47 
AEBZYAnadolu Efes Birck0.55900.55900.5590100-0.06209.98 
AEDCAmerican Energy Dev Corp0.00010.00010.00015000.00000.00 
AEEIAmerican Environment0.04000.02110.02113,300-0.008929.67 
AEGGAmerican Energy0.01230.01230.0123100-0.002718.00 
AEGOFAegon NV Ord Shs2.4802.4062.406144,400-0.2549.55 
AEGXFAecon Group Inc8.6008.5008.600200-0.6507.03 
AEGYAlternative Energy0.00010.00010.0001200,0000.00000.00 
AELTFAdacel Techs Ltd0.49500.49500.49505000.075017.86 
AEMCArcher Entmt Mda Cmns0.06000.06000.06001,0000.00203.45 
AEMMFA2A Spa1.0501.0501.0501,200-0.92246.74 
AEMMYA2A Spa ADR5.5305.5305.530300-0.5408.90 
AENGAdvanced Engine Techs Inc0.00010.00010.00015,0000.00000.00 
AEOXFAeroports DE Paris Sa90.4990.4990.49600-18.0116.60 
AEPTAmerican Energy Partners Inc0.00230.00180.00231,275,4000.000421.05 
AERGApplied Energetics Inc0.24220.22010.235035,500-0.01475.89 
AERNAer Energy Resources0.00090.00010.000123,0000.00000.00 
AEROAerogrow Intl Inc1.4001.2001.24012,400-0.0705.34 
AERSAerius Cmn Stk0.00380.00260.0028121,9000.00013.70 
AESEWAllied Esports Entertainment Inc WT0.10000.07100.07106,400-0.019021.11 
AESTYAes Tiete Energia Sa ADR2.5102.5002.500200-0.75023.08 
AETUFArc Energy Trust Uni2.9032.6202.90025,9000.0501.75 
AEXAFAtos Origin Sa Ord72.0172.0172.019,20020.7240.39 
AEXAYAtos ADR13.3612.9613.3433,2000.110.80 
AEXEAim Exploration Inc0.00010.00010.0001510,0000.00000.00 
AEXFFAminex Plc Ord0.01500.01500.01502,400-0.005025.00 
AFAPAfa Protective Syste176.0176.0176.0100-8.04.35 
AFBAAllied First Bncp MD1.9501.4301.4303,900-0.67031.90 
AFBGAmerican Fiber Green Products Inc0.03000.03000.0300500-0.014532.58 
AFBOFAfrican Rainbow Mnrls Ltd5.0505.0505.0509,5000.0501.00 
AFCJFAfc Ajax NV15.6615.6615.662001.5110.65 
AFFSAmtrust Financial Services Inc 7.25%16.6014.6615.402,700-1.609.41 
AFFTAmtrust Financial Services Inc 7.50%16.8615.2816.108,800-0.895.24 
AFFUAffluence Corp0.65000.60000.60004,400-0.399939.99 
AFFYAffymax0.02660.02200.022051,400-0.003012.00 
AFGVYAgfa Gevaert NV ADR6.9306.9306.9301000.3004.52 
AFGYFAfc Energy Plc0.33800.33800.33801,0000.01805.63 
AFHBLAtlas Financial Holdings Inc 6.625%6.0106.0006.000200-2.15026.38 
AFIPAAmfi Corp26,00026,00026,000100-3501.33 
AFLYYAir France Ads5.4205.2505.37072,700-0.3305.79 
AFMJFAlphamin Resources0.10910.10910.10917000.010810.99 
AFNLAmtrust Financial CO123.0123.0123.0100-12.08.87 
AFOMAll For One Media Corp0.00010.00010.00014,300,0000.00000.00 
AFOVFAustralian Foundation Investment Co.3.3003.3003.3006,7000.0000.00 
AFPWAlumifuel Pwr Corp0.00010.00010.000110,0000.00000.00 
AFRAFAir France Klm5.3005.3005.300400-0.2003.64 
AFSIAAmtrust Financial Services Inc Pfd. A15.7615.7515.761,800-0.744.48 
AFSIBAmtrust Financial Services Dep Pfd15.5514.5015.5015,500-0.050.32 
AFSICAmtrust Financial Services Inc Pfd. C15.5414.5215.5031,7000.150.98 
AFSIMAmtrust Financial Services Inc Prf15.4015.2015.354,500-0.201.29 
AFSINAmtrust Financial Services Inc Pfd F16.4315.0116.3029,700-0.201.21 
AFSIPAmtrust Financial Services Dep Pfd16.0414.5015.8029,400-0.603.66 
AFTCAlternative Fuel Tec0.00040.00040.00043000.00000.00 
AFTMAftermaster Inc0.00050.00040.00046,497,200-0.000342.86 
AFTPFAfterpay Touch Group Ltd12.5009.7509.75011,100-2.00017.02 
AFYGAffinity Gold Corp0.01450.01450.014525,2000.00000.00 
AGAAFAltagas Canada Inc22.3522.3522.353001.848.97 
AGATFDB Agriculture Double Short ETN Due44.0030.0530.05200-0.953.06 
AGCBFAmarillo Gold Corpor0.08390.07520.080012,000-0.00505.88 
AGCCFGensource Potash0.06500.05860.058618,5000.00000.00 
AGCZAndes Gold Corp0.00500.00500.00505000.00000.00 
AGDXFAntioqua Gold Inc0.01610.01610.0161100-0.002312.50 
AGDYAgri-Dynamics Inc0.01800.01800.018010,0000.006050.00 
AGEEFHalo Labs Inc0.10000.08000.0801567,200-0.019919.90 
AGESFAgeas NV36.2536.2536.251,100-0.591.59 
AGESYAgeas N.V. Ads36.9836.0136.7816,800-4.4210.74 
AGFAFAgraflora Organics Intl Inc0.04500.03200.0340949,600-0.006015.00 
AGFMFAGF Management Ltd2.2302.2302.2301000.23511.78 
AGFXFDB Agriculture Long ETN Due April 1 20388.0508.0008.0506000.0500.63 
AGGFFAfrican Gold Gr0.10340.08290.103416,3000.018421.65 
AGGGAntilia Group Corp0.02010.02000.020017,700-0.020050.00 
AGGHFAgrios Global Holdings Ltd0.06050.06050.06051000.00071.17 
AGGIAllied Energy Inc0.00380.00380.00382,0000.00000.00 
AGGLAgtech Global International Inc0.12010.12010.1201300-0.144954.68 
AGGXAngiogenex Inc0.10100.10100.1010300-0.019015.83 
AGGZFAg Growth Inc Fd11.6311.6111.633000.504.48 
AGHCAeon Global Health Corp0.08000.06800.068053,4000.00000.00 
AGHIAgora Holdings Inc0.00580.00580.00581000.001431.82 
AGINAmerican Graphite Technologies Inc0.00630.00420.005813,9000.000816.00 
AGLAFAguila American Gold0.15810.15810.15811000.00000.00 
AGLDFAustral Gold Ltd0.07000.07000.07002,0000.010016.67 
AGLNFAgl Energy10.2610.2610.267001.6018.48 
AGLXYAgl Energy Ltd ADR10.6510.2010.241,800-0.010.09 
AGMJFAlgoma Cent Corp [F]5.9455.6405.6403,000-0.3045.11 
AGNPFAlgernon Pharmaceuticals Inc.0.17110.15490.1629210,000-0.00150.91 
AGOAFAbengoa S.A.0.00300.00300.003096,1000.00000.00 
AGPIFAnglo Pacific Res Plc Ord1.4601.4601.4602,5000.0402.82 
AGPPFAnglo Plati Ord Shs43.2939.6939.69100-2.315.50 
AGPYFAgile Property Holdings Ltd1.4701.4701.47028,000-0.0805.19 
AGPYYAgile Group Holdings Ltd ADR50.0450.0450.04100-26.5034.62 
AGRDFAuriga Gold Crp Ord0.04920.04920.04922,900-0.005810.55 
AGRIPAgribank Fcb Non Cum Pfd Fxd/Fltg Ser A96.6396.3896.6340,000-3.383.38 
AGRPYAbsa Group Ltd New A8.7208.5008.7206000.6107.52 
AGRSAgristar Inc0.00120.00120.001217,0000.00000.00 
AGRUFAf Gruppen ASA Cl A12.5112.5112.511,000-5.9932.38 
AGSOAgrisolar Solutions0.00550.00550.00552,0000.002371.88 
AGTEFAgtech Holdings Ltd0.02400.02400.02405,100-0.003412.41 
AGTKAgritek Holdings Inc0.01940.01610.016877,0000.00085.00 
AGTTAngstrom Technologies Inc0.02500.02000.020050,000-0.011035.48 
AGTXAgentix Corp1.0201.0201.0202000.0100.99 
AGUNFArctic Glacier TR UT0.01800.01680.01807000.00127.14 
AGXKFAnglo Asian Mng Plc Ord0.95000.95000.950010,000-0.02002.06 
AGYPAllied Energy Corp0.00390.00390.00395000.0026200.00 
AGYTFAllergy Therapeutics Plc0.08660.08660.08661,000,000-0.028424.70 
AGZNFAegean Airlines4.9004.9004.9001000.0000.00 
AHADAlphacom Holdings Inc0.00580.00580.0058500-0.002227.50 
AHAGAlpha Techs Grp Inc0.01800.01800.01801000.00000.00 
AHCHFAnhui Conch Cement C6.7306.7306.7302000.2804.34 
AHCHYAnhui Conch Cem ADR34.8734.1234.1227,000-0.230.67 
AHCOWAdapthealth Corp. WT4.5004.5004.5006,4000.1002.27 
AHCPAnchorage International Holdings Corp0.00780.00770.00771,100-0.00011.28 
AHELFAmerican Helium Inc0.13990.08350.08775,3000.009812.58 
AHEXFAdecco Sa Cheserex36.9536.9536.95900-1.624.20 
AHEXYAdecco Sa ADR18.5817.9718.1578,200-1.236.35 
AHFCFFlow Capital0.06740.06740.0674403,600-0.007610.13 
AHFDActive Health Foods0.00010.00010.000150,0000.00000.00 
AHFIAbsolute Health & Fitness0.00010.00010.00015000.00000.00 
AHGIFAlternate Health Corp0.10950.09100.09158,700-0.013512.86 
AHIIAmerican Heritage International Inc0.00110.00110.00117000.000110.00 
AHIXAluf Holdings Inc0.00020.00010.00015,197,1000.00000.00 
AHKSFAsahi Kaisai Corp6.6006.6006.6008,600-0.90012.00 
AHKSYAsahi Kaisai Cp ADR14.2813.1813.2596,700-0.785.56 
AHNRAthena Silver Corp0.02510.02510.02513,0000.003616.74 
AHODFKoninklijke Ahold NV24.0122.9422.941,000-0.813.41 
AHOTFAmerican Hotel1.3741.1931.20015,800-0.23416.29 
AHROQAtheronova Inc0.00270.00270.00276,0000.00000.00 
AHWSFAthens Water & Sewerage Public CO Eydap7.2907.2907.290100-0.82010.11 
AIABFAirasia Group Berhad0.18000.18000.18006,5000.00000.00 
AIAPFAscential Plc3.4003.4003.4007,000-1.12624.87 
AIBGYAib Group Plc ADR2.0102.0102.010500-0.2109.46 
AIBRFAib Group Plc1.15001.00001.00003,000-0.140012.28 
AICAFAir China Ltd0.69000.69000.69001000.05508.66 
AIDAAida Pharmaceuticals0.01040.01040.0104400-0.006638.82 
AIERFAsian Mineral Resources0.23100.23100.23101000.01607.44 
AIFLYAiful Corp [Japan] ADR0.97530.97530.9753700-0.324724.98 
AIFSAgent Info Software1.6501.6501.6508000.0000.00 
AIGIArtistmss Intl Group Inc0.20000.20000.20001000.00000.00 
AILIHAmeren Illinois CO Pfd 4.08%93.2593.2593.25100-0.250.27 
AILIMAmeren Illinois CO Pfd 4.7%100.6100.6100.61000.10.11 
AILINAmeren Illinois CO Pfd 4.42%98.8098.8098.80100-1.201.20 
AILIOAmeren Illinois CO Pfd 4.26%100.3100.3100.31000.00.00 
AILIPAmeren Illinois 4.20 Pfd95.2593.2595.25400-0.250.26 
AILLIAmeren Illinois CO Pfd 5.16%102.0100.0102.0200-2.82.63 
AILLLCentral Illinois Public Service Company27.5026.5126.511,8000.160.61 
AILLMAmeren Illinois CO Pfd 4.92%99.0099.0099.00200-2.001.98 
AILLNAmeren Illinois CO Pfd 4.9%100.0099.8099.80200-0.200.20 
AILLPAmeren Ill CO93.0093.0093.002001.001.09 
AILQFAirlq Inc0.14510.11530.14511,2000.015111.62 
AIMHAimrite Holdings Cor0.00360.00300.0036120,0000.000620.00 
AINSFAinsworth Game Tech0.27000.27000.2700800-0.00250.92 
AIOSFAtresmedia Corporacion DE Medios DE2.5002.5002.500300-0.30010.71 
AIPUYAirports of Thailand Public CO Ltd ADR15.2513.9513.963,200-1.197.85 
AIQUFL'Air Liquide Ord EU124.1124.1124.138,5001.61.29 
AIQUYL'Air Liquide ADR24.8224.0524.43137,900-0.923.61 
AIROAirspan Networks Inc4.0004.0004.0002000.0000.00 
AIRRFAurion Res Ltd0.48500.42100.448125,400-0.04198.55 
AIRYYAir China Ltd ADR12.4212.4212.42100-0.836.25 
AISSFAisoftware Spa0.02310.01200.023117,500-0.00020.86 
AITAWunong Asia Pacific CO Ltd0.06600.06600.066010,0000.016032.00 
AITXArtificial Intelligence Tech Solutions0.00010.00010.000122,610,9000.00000.00 
AITXDArtificial Intelligence Tech Solutions0.46000.26000.42007,7000.150055.56 
AIVAFAviva Plc3.1002.9953.10096,000-0.2758.14 
AIVNAmerican International Ventures Inc0.00300.00300.00302000.00000.00 
AIVTFAurora Investment Trust Plc1.6801.6801.6801,500-0.77031.43 
AIXNAixin Life International Inc0.60000.60000.6000500-0.298033.18 
AIXXFAixtron Se8.7508.7508.7501,1000.0000.00 
AJIAAjia Innogroup Holdings Ltd1.00000.74001.0000600-1.500060.00 
AJINFAjinomoto Co. Inc18.2018.2018.20200-0.201.09 
AJINYAjinomoto CO Inc ADR17.9917.9917.99200-1.216.30 
AJLGFAj Lucas Group Ltd0.04500.04500.0450100-0.025035.71 
AJMPFAshmore Group Plc4.2703.9003.900900-0.51011.56 
AJXGFAgjunction Inc0.08130.07900.081310,000-0.00172.05 
AKAAFAker ASA A Shs20.6520.6520.65200-33.3561.76 
AKABYAlk-Abello A/S ADR45.0045.0045.003006.6817.42 
AKAOQAchaogen Inc0.02440.01370.0178255,4000.006658.93 
AKBLFAlk-Abello A/S259.5259.5259.51000.00.00 
AKBTYAkbank Turk Ano ADR1.5751.5401.54026,600-0.0603.75 
AKKVFAkastor ASA0.59040.59040.59041,000-0.259630.54 
AKMNFAkumin Inc1.7991.7991.79912,0000.0865.02 
AKOMAerkomm Inc6.0406.0006.000300-1.00014.29 
AKRFFAckroo Inc0.07000.06880.070012,000-0.00577.53 
AKRRFAker Philadelphia Sh3.4503.4503.4501000.1002.99 
AKRTFAker Solutions Holding ASA0.38000.38000.3800500-2.020084.17 
AKSYAksys Ltd0.00080.00080.000811,4000.0007700.00 
AKTAFAkita Drilling Ltd0.29890.29890.29892000.01916.83 
AKVAArkanova Energy Corp0.00430.00430.00433000.001238.71 
AKZOFAkzo Nobel NV63.5563.5563.5579,100-1.912.92 
AKZOYAkzo Nobel NV ADR #21.2520.5420.5566,600-1.255.73 
ALACFAlberton Acquisition Corp Rights5.0505.0505.0501000.1503.06 
ALANAlanco Technologies Inc0.00780.00780.00783000.00034.00 
ALARFAlaris Royalty5.6205.5925.6201,000-0.2273.88 
ALBHFAlibaba Health Information Technology1.8001.8001.8001000.1005.88 
ALBKFAlpha Bank Grd20000.73400.72000.72009,400-0.00961.32 
ALBKYThe Alpha Bank A.E0.22700.21630.227011,000-0.02399.53 
ALBYCommunity Cap Bcshs9.7009.7009.7009000.1001.04 
ALCCFAlicanto Minerals Ltd0.04500.04500.045022,2000.015050.00 
ALDSApplife Digital Solutions Inc0.19000.19000.19005,5000.01005.56 
ALEAFAleafia Health Inc0.28500.26000.2630136,100-0.01936.84 
ALEDYAllied Group Ltd ADR19.5019.5019.501000.000.00 
ALFDFAstral Foods Ltd10.00010.00010.0001,100-3.26024.59 
ALFFFAlfa S.A.B. DE C.V.0.25000.25000.25003,700-0.129934.19 
ALFVFAlfa-Laval Ab16.8516.8016.851,000-0.905.08 
ALFVYAlfa-Laval Ab ADR16.9716.5516.6332,400-0.432.52 
ALGDFAlgold Resources0.04240.04240.04241,0000.00143.41 
ALGGFAlliance Global Group Inc0.18000.16000.180025,000-0.01005.26 
ALGGYAlliance Global6.4456.4456.445100-0.3455.08 
ALGWFAlliance Growers Corp0.02000.02000.02002000.0100100.00 
ALGXYAffinity Energy & Health Ltd ADR0.00230.00230.00231000.000635.29 
ALIAFAlacer Gold Corp3.4903.1503.38096,9000.1243.81 
ALIDAllied Corp1.4101.4101.4101000.0000.00 
ALIFArtificial Life Inc0.00430.00430.004310,0000.00000.00 
ALITFAlliance Trust CO Ltd Ord10.0210.0210.021,2000.525.46 
ALIZFAllianz Ag173.5162.8173.511,1006.74.04 
ALIZYAllianz16.9016.3916.641,889,600-0.311.83 
ALKEFAlkane Exploration N0.38500.38500.38502000.00501.32 
ALKHFAlaska Hydro Corp Ord0.02260.02260.02261000.002613.00 
ALKMAlkame Holdings Inc0.00040.00020.000334,338,5000.00000.00 
ALKNAlkane Inc0.00040.00040.0004200,1000.00000.00 
ALLIFAlpha Lithium Corp0.32000.31090.320012,9000.00080.25 
ALLMAlliance Bioenergy Plus Inc0.05390.04000.05387,100-0.00020.37 
ALLVFAltice N.V.4.0004.0004.0001,0000.1513.91 
ALLWFAllied Minds Plc0.44000.44000.4400500-0.110020.00 
ALLXDBluenose Gold Corp1.3061.3061.306100-0.20413.48 
ALMCAlimco Financial Corp8.0008.0008.0001,800-0.4004.76 
ALMEAlamo Energy Corp0.00010.00010.000130,1000.00000.00 
ALMFFAltium FX Ltd17.5017.5017.501,0001.167.10 
ALMMFAluminum Corp of China Ltd0.19500.18600.18602,9000.00905.08 
ALMTFAlmonty Industries0.26480.25250.252511,0000.00652.64 
ALNPFAna Holdings Inc23.0023.0023.001,000-14.0537.92 
ALNPYAll Nippon Airways C4.7304.3204.3582,800-0.69813.81 
ALODAllied Resources Inc0.20000.20000.20005,000-0.040016.67 
ALPEAlpha-En Corp0.48000.37000.48004,0000.160050.00 
ALPIBAlpine Banks Colorado3,5003,5003,50010000.00 
ALPKFAlpek Sab DE Cv0.38340.38340.38348,700-0.714465.08 
ALPMFAstellas Pharma Inc15.9315.9315.933001.5410.67 
ALPMYAstellas Pharma Inc15.3414.4214.61100,400-0.634.15 
ALPPAlpine 4 Technologies Ltd0.04200.02500.0380773,200-0.00153.80 
ALPVNAlabama Pwr 4.60 Pd102.0102.0102.01002.02.00 
ALRGFAntler Gold Inc0.06990.06990.06995,0000.00192.79 
ALRTAlr Technologies Inc0.03920.03920.03923,000-0.00010.25 
ALRYAllenergy Inc0.00030.00030.00037000.00000.00 
ALSIAtlas Resources Intl Inc0.00800.00800.00801000.0050166.67 
ALSMYAlstom S.A.4.1403.9403.97073,300-0.1403.41 
ALSRFAlstria Office Ag15.7515.7515.75700-4.2521.25 
ALSSFAlsea S.A.0.64900.64900.64901,000-0.098013.12 
ALSTAllstar Health Brands Inc0.81000.81000.8100200-0.07007.95 
ALSWFAbsolute Software Cp6.2105.9805.980300-0.2083.36 
ALTAFAltura Mining0.03000.03000.0300100,0000.00051.69 
ALTCYAltice NV ADR20.1918.7018.702000.703.89 
ALTDAltitude International Inc0.02500.02500.02506,300-0.00248.76 
ALTGFAltagas Ltd Fxdfr Prf Perpetual USD 2514.1714.1714.17200-1.9812.26 
ALTKYAltran Tech Sa ADR1.6001.5621.6002,0000.0000.00 
ALTMWAltus Midstream Company WT0.00850.00850.008510,000-0.001414.14 
ALTNAlternus Energy Inc0.09990.08020.080210,0000.00020.25 
ALTPFAltiplano Metals Inc0.05400.05400.054010,000-0.008513.60 
ALTXAltex Industries Inc0.08110.08110.08114000.00000.00 
ALVLFAlto Ventures Ltd0.01910.01910.0191700-0.00167.73 
ALVOFAlvopetro Energy0.41920.37610.397848,200-0.02225.29 
ALVRQAlvarion Ltd0.00350.00350.00351000.00012.94 
ALVVFAltice Europe N.V. Cl B4.3504.3504.350400-2.35035.07 
ALXEFAlx Uranium Corp0.01710.01710.01712,0000.005142.50 
ALXXFAvante Logixx Inc0.60470.59760.59762,000-0.03165.02 
ALYEAly Energy Services Inc [De]0.40000.40000.40001,100-0.145226.63 
ALYIAlternet Systems Inc0.00220.00140.00183,644,800-0.000314.29 
AMADFAmadeus IT Holding S46.6643.7943.792,700-6.4612.86 
AMADYAmadeus IT Hlds S.A.47.3845.6746.33142,600-0.571.22 
AMANFAmano Corp22.0022.0022.001,900-8.0026.67 
AMARAmarillo Biosciences0.30000.26060.28009,5000.01947.44 
AMAZAmazing Energy Oil & Gas CO0.02010.01330.0153831,300-0.004823.88 
AMBBYAmbu A/S ADR23.7523.7523.75200-0.763.08 
AMBFFAmbu A/S23.9023.9023.906000.903.91 
AMBKAmerican Bank Inc12.0012.0012.001000.756.67 
AMBKPAmerican Capital Trust I 6.00% Cum Conv13.2513.2513.254000.251.92 
AMBSAmarantus Bioscience Holdings Inc0.01190.00910.00911,937,000-0.002622.22 
AMBZAmerican Business Bank21.9521.8521.9510,400-0.793.47 
AMCCFAmcor Plc Cdi8.0508.0508.0502000.85011.81 
AMCFAndatee China Marine Fuel Services0.00330.00330.00333,0000.00013.13 
AMCYAcs Global Inc6.0006.0006.0001001.10022.45 
AMDLYAmada Holdings CO Ltd ADR34.0034.0034.00100-4.0010.53 
AMDWFAmada Holdings CO Ltd7.7307.7307.73012,0000.0000.00 
AMENAmen Properties Inc405.0351.0351.0100-64.015.42 
AMEUFAdmedus Ltd.2.1602.1602.160200-0.61022.02 
AMFCA M B Financial Cp14.2513.5013.50600-0.553.91 
AMFLNanoscience Tech Inc0.03000.03000.030023,6000.00000.00 
AMFPFAmplifon Spa Milano19.5019.5019.502,100-0.753.68 
AMGDFAston Martin Lagonda Global Holdings Plc2.7501.3301.3505,500-1.35050.00 
AMGYAmerican Metal & Tec0.02010.02010.02014,0000.00010.50 
AMHDAmelot Holdings Inc0.02000.02000.02001,0000.0149292.16 
AMHPFAmazon Mining Hld0.25000.24090.24305,5000.00803.40 
AMHVAmerican Hemp Ventures Inc4.7404.7004.7002000.2004.44 
AMIGFAdmiral Group Plc28.0028.0028.003,5001.596.02 
AMIGYAdmiral Group Plc27.0727.0727.07400-0.953.39 
AMIHAmerican Intl Hlds Corp0.30000.16000.200014,100-0.01004.76 
AMINAmerican Intl Ind0.07110.07110.07112,000-0.048940.75 
AMIVFAtrium Mortgage Investment Corp6.4576.4576.457300-3.89237.61 
AMKAFA.P. Moeller Maers A838.0838.0838.0100-23.02.67 
AMKBFA.P. Moeller Maers B930.0930.0930.010071.08.26 
AMKBYA.P. Moeller-Maersk A/S4.4484.3204.330117,100-0.1403.13 
AMLHAmerican Leisure Hld0.00010.00010.000110,500,0000.00000.00 
AMLMAmerican Lithium Min0.00720.00720.00725000.00011.41 
AMLTFAmp Ltd0.63150.62000.62002,800-0.555047.23 
AMLYYAmp Ltd ADR3.3603.1803.3604,7000.45015.46 
AMLZFAfrican Minerals Ltd0.00550.00550.005510,4000.000510.00 
AMMCFAmur Minerals Corp Ord0.02190.02190.02195,000-0.003212.75 
AMMJAmerican Cannabis Company Inc0.11980.09200.104830,000-0.00413.76 
AMMXAmeramex Intl Inc0.01150.00850.0100309,6000.00000.00 
AMNCAmincor Inc A0.10400.05000.05001,5000.00000.00 
AMNCBAmincor Inc B0.09400.09400.094012,0000.00000.00 
AMNEAmerican Green Group Inc0.00010.00010.00012,185,7000.00000.00 
AMNFArmanino Foods2.4302.3102.37032,800-0.0903.66 
AMNLApplied Minerals Inc0.00740.00630.0063214,500-0.001114.86 
AMNPAmerican Sierra Gold0.00610.00610.0061200-0.00034.69 
AMOSFAtomos Ltd0.29500.29500.295018,000-0.00501.67 
AMPGAmplitech Group0.03990.03600.039823,000-0.00010.25 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.00710.00710.00712000.00011.43 
AMRCFNq Exploration Ltd0.02420.02420.024210,000-0.00155.84 
AMRQQAlta Mesa Resources Inc0.00290.00190.0026188,800-0.000310.34 
AMRRAmerican Metals Recovery & Recycling Inc0.45500.45500.45501,000-0.04108.27 
AMRWQAlta Mesa Resources Inc WT [28/03/2024]0.00030.00030.000348,8000.00000.00 
AMRZFArena Minerals Inc0.01510.01510.01512,5000.002721.77 
AMSIYArcelormittal ADR0.03200.00410.004166,300-0.036990.00 
AMSLFAustralian Mines Ltd0.00600.00600.00602,0000.001020.00 
AMSSYAms Ag ADR8.8007.1107.1101,500-0.6007.78 
AMSUAmanasu Environmnt Corp0.03000.03000.03004,500-0.010025.00 
AMSYFArcelormittal Sa8.8048.3108.31015,000-0.94010.16 
AMTCQAmeritrans Capital Corp0.02500.02500.025010,0000.00000.00 
AMTPQAmeritrans Cap 9.375 Pfd0.25000.25000.25002,5000.050025.00 
AMTYAmerityre Corp0.01630.01620.016233,000-0.00021.22 
AMVMFAmg Advanced Metal14.0014.0014.001000.000.00 
AMWKAmeristar Network Inc0.05800.05600.056014,300-0.00244.11 
AMXEFAMEX Exploration0.81720.73280.81727,600-0.01421.71 
AMXVFAmerica Movil S.A.B. DE C.V.0.60470.60470.60474,6000.04848.70 
AMYZFAmerican Manganese Inc0.10000.07380.10006,0000.020025.00 
ANASAlternaturals Inc0.01800.01040.010889,400-0.00054.42 
ANAVAlpha Network Alliance Ventures Inc0.06400.06400.06405000.00508.47 
ANCERestance Inc0.00180.00170.001840,0000.000428.57 
ANCTFAlimentat Cou Mulvtg22.9822.5622.561,300-0.371.60 
ANCUFAlimentation Couche-Tard Inc25.5222.3022.5112,400-1.215.10 
ANDCAndover Bancorp Inc [Oh]18.5018.5018.505001.005.71 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.00300.00250.0030115,400-0.000514.29 
ANDGFAeon Delight Co. Ltd.30.2530.2530.251,8000.250.83 
ANDIAndiamo Corp0.00010.00010.0001483,8000.00000.00 
ANDRAndritz Ag0.02080.02000.020012,000-0.00094.31 
ANEWFAustralia & N Z Bkg9.8609.8609.8602000.3303.46 
ANFCBlack Ridge Oil & Gas Inc.1.5501.5001.5001,700-0.50025.00 
ANFCDBlack Ridge Oil & Gas Inc.3.1203.0503.120200-0.88022.00 
ANFGFAntofagasta Plc Ord9.2849.2509.28411,300-0.3964.09 
ANGCFAngel Gold Corp0.00570.00570.005710,0000.002683.87 
ANGPYAnglo American Platinum Ltd7.0956.6107.04011,500-0.0400.56 
ANGUFAnglo-Canadian Mining Corp0.02450.02450.0245100-0.00259.26 
ANIOYAcerinox Sa ADR3.2953.2953.2952000.2959.83 
ANKOFAnkor Gold0.04500.04500.045030,000-0.022433.23 
ANLBFAlexander Nubia Intl0.01250.01250.012549,000-0.007537.50 
ANLDFAnfield Energy Inc0.05440.05440.05441,000-0.007512.12 
ANNSFAena S.A.114.8114.8114.8100-0.70.61 
ANPCFAngle Plc Ord0.73530.73530.73533,200-0.114713.49 
ANPDFAnta Sports Products Ltd7.2507.2507.2503,9000.2503.57 
ANPDYAnta Sports Prod ADR182.0169.9172.31,800-9.45.18 
ANPFFAnpulo Food Inc0.00150.00150.00159,2000.00000.00 
ANSLFAnsell Ltd17.9017.9017.901,600-0.100.56 
ANSLYAnsell Ltd ADR71.1268.4368.431,6002.293.46 
ANSUAmanasu Techs Corp0.01500.01000.010035,0000.002025.00 
ANTGFAdvantagewon Oil Corp0.00450.00450.004530,0000.000512.50 
ANTHAnthera Pharmaceutic0.03890.02620.031013,100-0.00103.13 
ANVVAnvia Holdings Corp0.00030.00030.000323,300-0.014798.00 
ANXGFAnaconda Mining Inc0.11500.11500.11501000.00807.48 
ANZBYAustralia and New Zealand Bank10.4310.0210.07154,500-0.383.64 
ANZFFAir New Zealand Ord0.53250.50000.530024,600-0.02003.64 
ANZLYAir New Zealand Ltd ADR3.0703.0703.0701000.2709.64 
AOCIFAutocanada Inc3.6783.6783.6781000.1223.42 
AOGCAustralian Oil & Gas0.00160.00150.0015111,800-0.00016.25 
AOIFFAfrica Oil Corp0.63540.59740.59741,700-0.02263.65 
AOLSAeolus Pharmaceuticl0.00110.00100.00101,196,0000.00000.00 
AOMFFAlstom Shs Prov Regr41.2241.2241.22100-0.781.85 
AOMOYAo Mosenergo ADR1.00001.00001.000012,000-0.550035.48 
AONNYAeon CO Ltd ADR20.8020.4120.75800-2.259.77 
AOREFAmerican Overseas Group Ltd300.0250.0300.0100-10.03.23 
AOTVFAscot Resources Ltd0.37620.36410.37209,9000.00782.14 
AOWDFAo World Plc0.75000.75000.7500300-0.370033.04 
AOXGAoxing Pharmaceutical Company Inc0.01100.00610.00616,1000.00000.00 
AOXYAdvanced Oxygen Tech0.13600.03300.13209,600-0.00100.75 
AOZOYAozora Bank ADR4.6004.5804.5802,200-0.1102.35 
APAAFAppia Energy Corp0.11340.11000.11343,5000.00736.88 
APAFFApella Resources Inc0.03490.03490.0349200-0.00174.64 
APAJFApa Group6.2506.2506.2507,600-0.0200.32 
APCOFAmerican Potash Corp0.01920.01920.01921,5000.003522.29 
APCXApptech Corp0.60000.25100.60002,0000.110022.45 
APELYAlps Electric Ltd Ad19.3017.9818.891,400-0.030.18 
APEMYAperam20.9519.5719.573,700-0.713.50 
APEOFAmericas Petrogas Inc0.01000.01000.01007000.0050100.00 
APEUFAtlas Engineered Products Ltd0.16000.15410.1600103,0000.00000.00 
APGIAmerican Power Group Corp0.01290.01290.01298,000-0.00010.77 
APGMFApplied Graphene Mat0.13800.11350.13808,100-0.00100.72 
APHDAppiphany Technologies Holdings Corp0.00050.00040.0004320,9000.00000.00 
APHEAlpha Energy Inc4.7003.9004.700700-0.0501.05 
APHTFAlphinat0.03480.03480.0348500-0.006415.53 
APLDApplied Science Prod0.00710.00710.00712000.00000.00 
APLNAe Holding I Inc0.00010.00010.00011000.00000.00 
APLOApollo Bancorp Inc40.0040.0040.001000.000.00 
APLVFAp Alternative Units0.06010.06010.0601500-0.043041.71 
APMCFMorien Resources0.07990.07740.077428,400-0.012614.00 
APMFFEagle Graphite Inc0.02000.02000.02004,0000.007965.29 
APMSFAperam S.A.20.7520.7520.75200-6.1022.72 
APNHYAspen Pharmacare5.2305.1305.1306,400-0.0400.77 
APPBApplied Biosciences Corp0.85000.59000.590029,600-0.210026.25 
APPDWApplied Dna Sciences Inc WT1.2501.2501.25011,0000.0000.00 
APPZMonster Arts Inc0.00010.00010.0001400,0000.00000.00 
APQTAppliqate Inc0.90000.88000.88001,500-0.100010.20 
APRAFGoldstrike Resources0.12440.12440.1244100-0.043625.95 
APRCPAlabama Pwr 4.52 Pfd99.9499.9499.941008.699.52 
APRDMAlabama Pwr 4.92 Pd108.0108.0108.01003.73.59 
APRDNAlabama Pwr 4.20 Pd94.0092.3594.00600-5.005.05 
APRDOAlabama Power CO 4.64% Pfd105.0102.3105.03001.00.96 
APRDPAlabama Power CO 4.72% Pfd100.1100.1100.1100-1.41.42 
APROAllegiant Professnl B/S0.00130.00130.001315,0000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd9.2979.2979.297100-4.40632.16 
APRUApple Rush Company Inc0.00140.00080.001245,695,500-0.00017.69 
APRWFAtlantic Pwr Pfd Equ9.9509.6589.6581,100-0.0110.11 
APSIAqua Power Systems0.00170.00170.00176000.00000.00 
APTEFApteryx Imaging Inc0.18880.16000.18884,100-0.01125.60 
APTLAlaska Pwr & Tel CO46.0046.0046.001001.964.45 
APTPFAirports of Thailand Public CO Ltd2.0082.0082.00810,0000.0080.40 
APTTFAsian Pay Television0.09140.09140.09142,500-0.031125.39 
APTYApt Systems0.00010.00010.000114,000,1000.00000.00 
APVSGuardian Tech Intl0.00100.00100.001024,2000.00000.00 
APYPAppyea Inc0.00010.00010.0001300,0000.00000.00 
APYRFAllied Pptys R E Inv25.2725.2725.27800-2.579.24 
AQARFAquila Resources Inc0.08630.07930.083842,9000.00638.13 
AQFHAquesta Financial10.25010.00010.0003,600-0.2502.44 
AQSPAcquired Sales Corp2.7002.5002.7001,4000.2008.00 
AQSZFAequus Pharmaceuticals Inc0.07600.06940.07602,6000.011016.92 
AQUIAquagold Intl Inc0.07010.07010.0701100-0.00091.27 
ARAFFArafura Resources NL0.04000.04000.04002,1000.009330.29 
ARAOAurasource Inc0.05500.05500.05505,0000.00000.00 
ARATArax Holdings Corp0.05000.05000.0500100-0.020028.57 
ARBFFArb Corp Ltd9.3209.0209.0201,800-2.28020.18 
ARBTFArgo Gold Inc0.06010.06010.06011,7000.00010.17 
ARBUAmerican Business Crp0.02000.01990.019930,4000.0148290.20 
ARBVAmerican Riviera Bnk12.0012.0012.001,3000.000.00 
ARCAYArcadis NV NY Reg #15.2715.2715.27200-0.694.29 
ARCSArcis Resources Corp0.00020.00020.00021,017,500-0.000133.33 
ARCVFArcadis NV17.4016.0016.0014,300-2.6614.26 
ARCWArc Group Worldwide0.20000.20000.20001000.045029.03 
ARDMQAradigm Corp0.02500.02000.023020,2000.003015.00 
AREBAmerican Rebel Holdings Inc0.12500.12000.12505,2000.00504.17 
ARECWAmerican Resources Corp WT0.20000.10000.200020,0000.080066.67 
AREMAmerican Rare Earths0.04000.03000.040011,0000.0300300.00 
ARESFArtis Real Est IN TR5.4405.2605.260400-0.3806.74 
ARETArete Industries Inc0.10000.10000.10001000.043075.44 
AREVFArev Brands International Ltd0.00880.00750.007550,000-0.012562.50 
AREXQApproach Res. Inc0.00570.00300.0031580,500-0.001634.04 
ARFXFAmorfix Life Science0.09200.09000.090081,000-0.00404.26 
ARGCArion Group Corp0.27500.27500.2750200-0.150035.29 
ARGGYAston Martin Lagonda Global Holdings Plc3.2902.4002.50020,200-0.44114.99 
ARGKFAggreko Plc5.3105.3105.3101,000-0.96015.31 
ARGNFArgen X NV140.8138.1140.86,000-4.53.08 
ARGQArgentum 47 Inc0.00190.00150.001915,000-0.00015.00 
ARGTFArtemis Gold Inc0.78520.75000.750087,600-0.01001.32 
ARGWArgus Worldwide Group0.09000.02000.09006,600-0.055037.93 
ARHHAssure Holdings Corp0.68020.68020.68021000.100217.28 
ARHNArchon Corp15.0015.0015.002000.000.00 
ARHTFArht Media Inc0.06670.06610.06662,100-0.00030.45 
ARHUFAak Ab13.3013.3013.301,000-6.1031.44 
ARHVFArcher Ltd0.16000.16000.16005,0000.027020.30 
ARINAArista Investors Corp0.24800.24800.24801000.01606.90 
ARIZFAcme Resources Inc0.12310.12310.123110,000-0.055931.23 
ARKAFArkema S.A.70.0067.1067.106003.605.67 
ARKAYArkema ADR69.4366.2567.4211,6000.180.27 
ARLUFAristocrat Leisure L13.3512.9213.193,100-0.392.84 
ARMCAsiarim Corp0.75000.51000.75003,300-0.100011.76 
ARMZFAura Minerals Inc41.2341.2341.23400-0.010.01 
ARNGFArgonaut Gold Ltd0.76000.65650.6698226,700-0.095212.44 
ARNIArno Therapeutics0.00130.00130.00131,5000.00000.00 
AROFFAfrica Opportunity Fund L0.50000.50000.50005,000-0.01001.96 
AROSFAurora Spine0.10680.10680.10681,000-0.023217.85 
ARPCArem Pacific Corp0.29950.26100.26101,000-0.078023.01 
ARREFAmerigo Resources0.11090.09010.094873,9000.00080.85 
ARRHWArch Coal Inc4.2154.2154.215322,6003.215321.50 
ARRJFArjo Ab Cl B4.9204.9204.9201000.2906.26 
ARRPYAeroports DE Paris Sa ADR18.8018.8018.802000.000.00 
ARRRFArdea Resources Ltd0.14560.12220.137549,800-0.00251.79 
ARRXFArcher Materials Ltd0.11000.11000.11001,000-0.015012.00 
ARSCAmerican Securty Res0.01000.00500.005048,200-0.005050.00 
ARSEFAltai Resources Inc0.02410.02410.024110,000-0.005618.86 
ARSLFAltima Resources Ltd0.01330.01330.01332000.00053.91 
ARSNAureus Inc0.00090.00060.0009741,0000.000350.00 
ARSSFAssura Plc0.79720.79720.797211,0000.01722.21 
ARSTArista Financial Corp0.00020.00010.000213,077,2000.0001100.00 
ARSUFFagron Sa12.7512.7512.75400-8.6140.30 
ARTHArch Therapeutics Inc0.21000.20500.205063,800-0.01004.65 
ARTMAmerican Nortel Comm0.01450.01250.012510,0000.00000.00 
ARTNBArtesian Resources Corp Cl B35.0035.0035.00100-0.250.71 
ARTRAirtrona International Inc0.00020.00020.000250,0000.00000.00 
ARTTFArtemis Resources Ltd0.01600.01300.016035,0000.00000.00 
ARUXFAcrux Ltd Ord0.06400.05500.05502,000-0.015021.43 
ARVYAlliance Recovery0.00490.00460.0046165,000-0.00012.13 
ARWDArrow Resources Dev0.00050.00050.00052000.00000.00 
ARWGFArrow Global Group Plc1.4301.4301.43023,900-2.07059.15 
ARXRFAlix Res Corp0.04490.03010.03013,500-0.023744.05 
ARYCArrayit Corp0.02930.02170.02684,541,2000.005123.50 
ARYMFArgosy Minerl UT Cda0.01100.01100.0110100-0.029072.50 
ARYXAryx Therapeutics0.00180.00180.0018285,0000.00000.00 
ARZGFAssicurazioni Genera13.2313.2313.237,500-0.272.03 
ARZGYAssicurazioni Genera6.8206.5006.82072,100-0.0801.16 
ARZTFAryzta Ag0.40000.40000.4000600-0.700063.64 
ARZTYAryzta Ag ADR0.20000.16000.190011,800-0.00301.55 
ASAGFAustralian Agricultu0.70660.70660.70661,3000.01462.11 
ASASFAsia Standard Intl Gp Ord0.14250.14250.14255,8000.00000.00 
ASAZFAssa Abloy Ser B SEK17.9817.4517.509,800-0.754.11 
ASAZYAssa Abloy Ab9.0408.6608.690126,500-0.5756.21 
ASBFFAssociated British F21.8921.8921.899,7000.512.41 
ASBFYAssociated Brit Food22.0221.5021.5030,600-0.662.98 
ASBRFAsahi Breweries27.0927.0927.091,000-0.120.46 
ASCBQAscendia Brands Inc0.00010.00010.000196,5000.00000.00 
ASCCAristocrat Group0.01500.01500.0150200-0.00031.96 
ASCCFAsics Corp6.8806.8806.880200-0.2904.04 
ASCCYAsics Corp9.3209.0159.0801,500-0.0500.55 
ASCJFAmerican Shipping CO1.8301.8301.8301,0000.0301.64 
ASCKAuscrete Corp0.00700.00600.0070253,1000.00000.00 
ASCLFAscletis Pharma Inc0.40000.40000.40003,8000.01002.56 
ASCNAbsecon Bancorp70.2570.2570.251004.356.60 
ASCSAmer Crystal Sugar Pfd3,3003,3003,30010000.00 
ASDNAstro Aerospace Ltd0.08650.08000.0800499,300-0.00505.88 
ASDRFAscendant Resources Inc0.09400.09400.09401000.017422.72 
ASDZFArctic Star Exploration Corp0.01910.01910.0191200-0.032663.06 
ASEJFApt Satellite Hlds0.40500.40000.400019,000-0.01303.15 
ASEKFAisin Seiki CO Ltd26.0326.0326.03100-0.973.59 
ASEKYAisin Seiko CO Ltd23.6523.3923.39400-0.833.43 
ASFTAppsoft Technologies Inc1.1000.4001.1006000.0000.01 
ASFXAmerican Scientf0.00030.00030.00031,257,8000.000150.00 
ASFZAssoc First Cap Corp0.00050.00050.00051,0000.00000.00 
ASGLFAgc Inc24.4324.4324.439000.843.58 
ASGLYAsahi Glass CO Ltd A4.8804.4404.452129,900-0.3186.67 
ASGOFAsante Gold Corp0.02870.02870.028750,0000.008743.50 
ASGTFAltus Group Ltd31.2331.2331.23200-4.2611.99 
ASGXFAsia Global Crossing Ltd0.00080.00070.00087,500-0.000220.00 
ASHTFAshted Group Plc21.4020.5920.597,600-1.416.39 
ASHTYAshtead Group Pl ADR85.5880.4281.0313,000-7.088.04 
ASHXFAshburton Ventures Inc0.02620.02620.02624,0000.006734.36 
ASINAs Capital Inc0.30200.30200.30201000.00200.67 
ASKDFFirst Energy Metals Ltd0.04550.03380.04551,4000.013240.87 
ASKEAlaska Pacific Energy Corp0.00010.00010.00011,000,0000.00000.00 
ASKHAstika Holdings0.03700.03490.0370185,0000.007023.33 
ASLEFAsaleo Care Ltd0.61000.61000.610010,000-0.127417.28 
ASLMAmerican Silver Mini0.10200.10200.10202,0000.00000.00 
ASLRFArian Silver Copr0.00200.00200.002040,000-0.003563.64 
ASMIYAsm International NV91.5591.0591.091,200-7.347.46 
ASMLFAsml Hld NV Ord Shs260.5249.5250.012,700-12.54.76 
ASMVYAsm Pacific Technology Ltd28.5027.8627.9622,2000.070.23 
ASNBAdvansource Biomaterials Corpora0.14500.13120.145024,0000.00000.00 
ASNTArias Intel Corp0.00090.00080.00081,106,0000.00000.00 
ASOMYAsos Pls ADR14.1113.6813.843,800-0.745.08 
ASPCFAcerus Pharmaceuticals Corp0.02700.02700.02705,000-0.013333.00 
ASPTHaber Inc0.00190.00050.001916,6000.00000.00 
ASPWArista Power Inc0.00200.00200.002050,1000.00000.00 
ASPZAsia Pptys Inc0.01900.01900.01902,0000.00000.00 
ASRAFA S Roma Spa Roma0.42900.42900.42905000.049012.89 
ASRMFSoutheast Airport Group16.7016.7016.701000.201.21 
ASRRFAsr Nederland NV19.8819.8819.88400-17.5246.84 
ASTIAscent Solar Technologies0.00020.00010.00026,000,2000.0001100.00 
ASTTFAustralis Oil & Gas Ltd0.01000.01000.01002,500-0.031075.61 
ASTVFAustevoll Seafood ASA Ord6.5116.5116.5111000.1111.73 
ASWRFGungnir Resources Inc0.03000.03000.03001,0000.010553.85 
ASXFFASX Ltd44.9444.9444.941,0006.3816.55 
ASXFYASX Ltd48.1648.1648.162004.9711.51 
ASXSFAlberta Star Dev0.22950.22950.22954,2000.028414.12 
ASZPJv Group Inc0.01000.01000.01001000.00000.00 
ATADFAtac Res Ltd0.11430.10750.114225,500-0.00070.61 
ATARAvatar Ventures Corp0.00020.00020.00021,0000.0001100.00 
ATASFAtlantia Spa Ord13.1213.1213.129,7000.423.32 
ATASYAtlantia Spa ADR6.6506.4006.42476,5000.0741.17 
ATAZFAtea ASA Ord8.0008.0008.000100-6.60045.21 
ATBHFAston Bay Hlds Ltd0.04630.04630.04631,0000.005012.11 
ATBPFAntibe Therapeutics0.42940.39000.3911170,900-0.02415.80 
ATBYFAbitibi Royalties IN11.0010.7510.901,900-0.363.20 
ATCMFAtico Mining0.13500.12780.13009,600-0.00110.84 
ATCVCycle Country Accessories Corp0.00120.00120.00121,000-0.001147.83 
ATDRFAuto Trader Group Plc4.8004.8004.8003,800-0.85015.04 
ATDRYAuto Trader Group Plc1.2601.2001.230800,000-0.1289.44 
ATDSData443 Risk Mitigation Inc.0.05000.04000.0401260,200-0.009919.80 
ATEYYAdvantest Corp40.6739.5639.601,600-0.340.85 
ATGFFAltagas Ltd8.5718.2738.28516,000-0.7358.15 
ATGNAltigen Communications Inc1.1901.0801.1606,5000.0100.87 
ATGSFAutogrill Spa Itl4.3004.3004.3008000.0000.00 
ATGSYAutogrill S.P.A. ADR4.6504.5004.60015,0000.1002.22 
ATHCAccelerated Technologies Holding Corp0.13330.12330.12331,600-0.00070.56 
ATHJFAntisense Therapeutics0.02100.02100.021020,000-0.003012.50 
ATHOFAthabasca Oil Sands Corp0.10000.09830.09839,900-0.00575.48 
ATISAttis Industries Inc0.13010.05000.1301700-0.069934.95 
ATISWAttis Industries Inc WT0.05500.04000.04003000.00000.00 
ATIWAti Networks Inc0.07000.07000.07001,4000.00253.70 
ATIXFAnalytixinsight Inc0.17010.17010.17011,000-0.00925.13 
ATLCYAtlas Copco Ab Ser B27.5926.9326.946,400-2.127.31 
ATLDFAtlanta Gold Inc0.00210.00210.0021200-0.012485.52 
ATLKFAtlas Copco Ab Ser A31.2931.2931.2952,200-0.772.40 
ATLKYAtlas Copco Ab Ser A31.4730.4630.6471,400-2.607.82 
ATLSAtlas Energy Llc0.01300.01260.01261,4000.00065.00 
ATMSArtemis Therapeutics Inc0.22500.15000.150010,0000.00000.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.07000.02050.070010,400-0.020022.22 
ATONYAnton Oilfld Sv ADR14.1214.1214.12100-5.6028.40 
ATORAstor Explorations Corp0.75000.75000.75001000.00000.00 
ATOXFDurango Resources Inc0.05110.04200.0500210,0000.015243.68 
ATPTAll State Properties Holdings Inc0.00020.00020.00021,000,0000.00000.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum8.7758.3768.7758,0000.3384.01 
ATRBFAtrium European Re3.3503.3503.350800-0.55014.10 
ATRLFAustralian Oil Company Ltd0.04500.04500.04502,6000.0350350.00 
ATROBAstronics Corp8.8508.8508.850100-0.2502.75 
ATRRFAltarea [Paris]123.5116.9116.9100-46.828.59 
ATRXAdhera Therapeutics Inc0.04600.04600.04601,100-0.00224.56 
ATSAFAts Automated Toolin10.3310.3310.331,3000.333.28 
ATTBFAbattis Bioceuticals0.00780.00330.0067279,0000.001426.42 
ATURFAtom Energy0.24730.17100.229133,300-0.00090.39 
ATUSFAltius Minerals Corp5.0994.8804.90012,300-0.1783.51 
ATUUFAltura Energy Inc0.10500.10000.1050100,0000.00191.84 
ATVDYAtresmedia Corporacion DE Medios Sa ADR2.5052.5052.505600-0.0250.99 
ATVKAtvrockn0.00060.00040.00041,031,700-0.000233.33 
ATVVFAustralian Vanadium Ltd0.01200.01200.0120100,000-0.00054.00 
ATWTAtwec Tech Inc0.09260.07900.089010,8000.019027.14 
ATXGAddentax Group Corp7.0007.0007.0001002.90070.73 
ATYGAtlas Tech Group Inc0.00010.00010.000110,0000.00000.00 
ATZAFAritzia7.9807.9147.9801,400-1.10212.14 
AUCOYPolymetal Intl Plc17.9017.0917.901,9002.2314.23 
AUDGFAudinate Group Ltd2.0002.0002.0001,000-3.20061.54 
AUDVFAudi Ag Vormals Audi1,1051,0181,01810080.79 
AUIAFAurania Resources1.2931.2601.2702,300-0.0453.44 
AUKNYAuckland International Airport Ltd16.2315.0516.23700-0.191.16 
AUKUFAms Ag9.6008.7508.75011,000-2.35021.17 
AULGFAnglogold Ashanti Ltd17.7617.7617.76100-3.5316.58 
AULRFAurelius Equity Opportunities Se & CO18.7318.7318.73200-17.7248.61 
AUMCAuryn Mining Corporation0.28900.26490.289032,5000.00000.00 
AUMTFAurelia Metals Ltd0.32000.32000.32005,000-0.01003.03 
AUNFFAurcana Corp0.18000.17100.175062,000-0.00251.41 
AUNXFFremont Petroleum Corp Ltd0.00200.00200.002035,000-0.004066.67 
AUOTYAu Optronics Corp2.2002.0952.160369,8000.1708.54 
AURIWellstone Filter Sci0.00980.00750.009879,4000.00077.69 
AURTAttune Rtd0.00050.00050.0005120,0000.00000.00 
AURXAudeo Oncology Inc0.07000.06000.06001,300-0.009013.04 
AUSAFAustralis Capital Inc0.15110.13100.132144,600-0.00795.64 
AUSIAura Systems Inc0.16480.16000.16486,1000.00483.00 
AUSVFAura Resources Inc0.03210.03210.03214,0000.013471.66 
AUTLFAustal Ltd [Australia]1.7501.7501.750400-0.0100.57 
AUTLYAustal Ltd ADR18.6818.6818.68100-3.8517.09 
AUTRAutris0.00350.00350.00353000.00000.00 
AUUMFAumann Ag7.5507.2507.250900-0.2032.72 
AUXRFAuramex Resource Corp0.01570.01210.012197,000-0.024967.30 
AUXXFAllegiant Gold Ltd0.09010.05500.090111,000-0.00495.16 
AVACFAvance Gas2.1202.1202.1201,0000.38021.84 
AVASFAvast Plc4.8004.8004.8003,2000.3808.60 
AVBHAvidbank Holdings Inc16.0016.0016.001,0000.000.00 
AVCNFAvicanna Inc0.73020.66110.6611600-0.01281.90 
AVCRFAvricore Health Inc0.02000.01500.020010,9000.007155.04 
AVCVFMonitor Ventures Inc0.07800.07800.0780200-0.00637.47 
AVEVFAveva Group Plc Ord42.4042.4042.401,600-0.561.31 
AVEWAvew Holdings Inc0.00040.00030.00041,6000.000133.33 
AVFPAvis Financial Corp0.05000.05000.050010,0000.00000.00 
AVGGAdvanced Techs Group Ltd0.00700.00350.003530,000-0.006565.00 
AVHNFAckermans & Van Haarn Ord120.6120.6120.6100-15.911.65 
AVIFYAdvanced Info Svc Pu6.1736.1736.173200-0.2073.24 
AVIJFAvichina Industry & Tech H0.37000.37000.37009,0000.00000.00 
AVIVFAdvanced Info Svc Nvdr5.9305.9305.930200-0.5308.20 
AVLIFAdvantage Lithium Corp0.18160.16710.167118,500-0.00593.41 
AVLNFAvalon Rare Metals0.02310.02110.023148,6000.002411.59 
AVLPAvalanche Internatio0.05000.05000.05003,8000.009021.95 
AVMRAvra Medical Robotics Inc0.34000.34000.34005000.040013.33 
AVMXFAvita Medical Ltd0.30500.29000.305029,500-0.00501.61 
AVNIArvana Inc0.15000.15000.15005,4000.030025.00 
AVNYManaris 2010 Corp0.00010.00010.00011,0000.00000.00 
AVOAAvoca Inc876.0860.0860.0100-15.01.71 
AVOIAdvanced Voice Recog0.01200.01200.012017,5000.00000.00 
AVOZAltavoz Entertainment Inc0.01310.01000.010090,000-0.00119.91 
AVPFFAvcorp Industries Inc Ord0.02900.02900.029061,0000.00000.00 
AVPIAvp Inc0.00400.00400.00401,0000.0027207.69 
AVPMFAvrupa Minerals Ltd0.00520.00520.005217,600-0.002431.58 
AVRNAvra Inc0.00170.00170.0017400-0.000315.00 
AVRTFAvarone Metals Inc0.04810.04810.0481100-0.013421.79 
AVSRAvistar Communications Corp0.00210.00210.002170,0000.00000.00 
AVTIAvitar Inc0.00020.00020.000257,0000.00000.00 
AVVHAvvaa World Health Care Products Inc0.00050.00030.000410,266,3000.00000.00 
AVVIYAviva Plc6.1555.9005.922248,400-0.6489.86 
AVVYYAveva Group Plc [Uk] ADR46.1646.1646.16100-13.7422.94 
AVXTAvax Techs Inc0.00300.00160.00162,000-0.001446.67 
AVYAWAvaya Holdings Corp WT Exp 12/15/20220.16000.16000.16002,6000.070077.78 
AWAWWhite Fox Ventures Inc0.00310.00310.003111,0000.00000.00 
AWCMFAlumina Ltd Ord Shs0.90480.90480.90481,3000.05886.95 
AWCMYAlumina Ltd ADR3.5703.4003.4158,800-0.1564.36 
AWEBAreti Web Innovations Inc0.03000.03000.0300700-0.005014.29 
AWGIAwg International Water Corp0.00010.00010.00011,201,0000.00000.00 
AWGLAwg Ltd0.07000.06000.07009000.020040.00 
AWKSAmeriworks Inc0.40000.40000.40002,100-0.01343.24 
AWLCFAwilco0.50000.47150.471511,1000.02054.55 
AWONA-1 Group Inc0.00340.00300.0034185,600-0.00012.86 
AWRRFA&W Revenue Royalties Income Fund15.6615.1615.16300-0.201.30 
AWRYAllegheny & Western Railway Co.110.0110.0110.02005.35.01 
AWSIAria Wireless Sys Inc0.01040.00700.010430,0000.003448.57 
AWSLAtlantic Wind & Sola0.07500.06130.06686,800-0.00121.76 
AWSMCool Holdings Inc0.09900.03950.09505,187,5000.0568148.69 
AWTRFAir Water Inc13.5013.5013.501,200-0.805.59 
AWWIAlpha Wastewater Inc0.00440.00220.00222000.00000.00 
AXAHFAxa S.A.16.4015.7216.1926,000-1.066.13 
AXAHYAxa Sa ADR16.4415.8115.96961,700-1.337.69 
AXCGEyes On The Go Inc0.00010.00010.000110,0000.00000.00 
AXCWFAuxly Cannabis Group Inc WT [30/05/2020]0.01610.01610.01613,000-0.00095.29 
AXDDFAlmadex Minerals Ltd0.06100.06100.061011,700-0.00020.33 
AXELFAxel Springer Verlag67.0167.0067.01700-2.543.65 
AXFOFAxfood Ab17.6517.6217.6517,800-1.859.49 
AXGCAxis Energy Corp0.00120.00120.0012222,5000.00000.00 
AXIMAxim Biotechnologies0.16500.11300.1380227,1000.00302.22 
AXLETjt Inc0.17000.17000.1700700-0.080032.00 
AXLXAxiologix Education0.00480.00360.0042724,900-0.00036.67 
AXMIFAxmin Inc0.16400.16400.16401,0000.041433.77 
AXMMAxiom Corp0.00030.00030.00031000.00000.00 
AXMPAxm Pharma Inc0.00050.00050.000520,6000.00000.00 
AXNVFAxion Ventures0.11000.11000.1100100-0.00504.35 
AXPLFArabella Expl Inc Ord0.01100.01100.01106,0000.001010.00 
AXPWQAxion Power Intl Inc0.00050.00050.0005185,0000.00000.00 
AXREFAmarc Resources Ltd0.02970.02970.02975000.010050.76 
AXRXAmexdrug Cp0.17690.09000.107021,000-0.069939.51 
AXTGAxis Techs Group Inc0.00070.00070.000713,000-0.000112.50 
AXVEFAlba Minerals Ltd0.00760.00760.007625,0000.00000.00 
AXXAExxe Group Inc0.00820.00610.0074432,800-0.00067.50 
AXXDFAlderon Iron Ore Corp0.05400.05400.05401,2000.00000.00 
AYAAFAyala Land Inc [Philippines]0.95000.95000.9500200-0.10009.52 
AYAGAmaya Global Holdings Corp.5.0005.0005.0002005.000Infinity 
AYALYAyala Corp ADR9.6609.1859.1851,000-0.2903.06 
AYRSFAyr Strategies Inc6.2105.7106.04812,300-0.2073.30 
AYSIAlloy Steel International Inc1.1501.0601.1109,100-0.0403.48 
AYTEFIpath GEMS Asia 8 ETN37.5037.5037.50100-2.305.78 
AYTUWAytu Bioscience Inc WT0.40000.21020.210217,500-0.114835.32 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.13000.09000.1090173,0000.00909.00 
AYYLFAyala Corp10.1210.1210.12100-0.555.15 
AZASFArizona Silver0.12460.11900.124631,000-0.00443.41 
AZFLAmazonas Florestal0.00010.00010.0001255,0000.00000.00 
AZGFFAzteca Gold Corp0.00130.00120.0013186,000-0.000527.78 
AZGSQAztec Oil & Gas Inc0.00180.00180.00183000.00000.00 
AZIHFAzimut Holding Spa13.6013.5013.60300-0.654.56 
AZIHYAzimut Holding Spa27.7127.7127.71300-3.079.97 
AZILAziel Corp0.16600.16600.16601000.00000.00 
AZKLFAziana Ltd0.03200.03200.03201,300-0.028046.67 
AZLCZAztec Land Comb Cert200.0200.0200.01000.00.00 
AZMTFAzimut Exploration I0.75000.72310.74007,2000.00000.00 
AZNCFAstrazeneca Plc Ord88.6485.4085.40400-5.105.64 
AZNNYAurizon Holdings Ltd ADR9.6009.6009.600100-2.65021.63 
AZNVFOjo Electric Corp0.10000.07500.075057,2000.00000.00 
AZRHAzure Holding0.00540.00490.004935,9000.001648.48 
AZRMFAzure Minerals Ltd0.06500.06500.06501000.015030.00 
AZTEFTV Azteca Sa DE Cv0.01500.01500.015010,000-0.007031.82 
AZURFAzincourt Uranium0.01100.01100.011010,000-0.00054.35 
AZZEFAntares Energy Ltd0.00400.00300.003080,000-0.000411.76 
AZZTFAztec Minerals Corp0.04000.04000.04005,000-0.00358.05 
AZZUFAzarga Uranium Corp0.09110.07800.091111,600-0.00495.10 
AZZVFAvz Minerals Ltd0.00100.00100.00102,400-0.039097.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.178.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58490.56
BDI1,200494.26
HSI30,063-2530.83