List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0183	0.0169	0.0169	11.24M	-0.0006	3.43
AABVF	Aberdeen International Inc	0.0235	0.0210	0.0210	10.1K	-0.0025	10.64
AACAF	Aac Technologies Holdings Inc	5.100	5.100	5.100	300	0.100	2.00
AACAY	Aac Technologies Holdings Inc	5.320	5.210	5.270	2.7K	0.150	2.93
AACTF	Aurora Solar Technologies Inc	0.0098	0.0098	0.0098	3.0K	0.0004	4.26
AAFRF	Airtel Africa Plc	3.084	3.084	3.084	100	0.084	2.80
AAGAF	Silver47 Exploration Corp	0.5700	0.5341	0.5426	392.0K	-0.0192	3.42
AAGC	All American Gold Corp	0.0008	0.0008	0.0008	45.0K	0.0001	14.29
AAGFF	Aftermath Silver Ltd	0.5254	0.4700	0.5038	711.4K	-0.0106	2.06
AAGH	America Great Health	0.0002	0.0001	0.0002	500.0K	0.0001	100.00
AAGIY	Aia Group Ltd ADR	36.80	36.65	36.77	192.7K	0.05	0.14
AAGR	African Agriculture Holdings Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.900	2.900	2.900	100	1.240	74.69
AAIGF	Aia Group Ltd	9.300	8.900	8.998	170.0K	0.004	0.04
AAIRF	American Aires Inc	0.0667	0.0655	0.0655	2.9K	-0.0035	5.07
AALBF	A. Alberts Industries	31.76	31.76	31.76	300	-0.29	0.89
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	4.4K	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.4400	0.3300	0.3600	25.7K	0.0010	0.28
AANNF	Aroundtown Sa	3.610	3.610	3.610	600	-0.104	2.79
AAPI	Apple Isports Group Inc	0.6500	0.6500	0.6500	100	-0.1000	13.33
AAPT	All American Pet Company Inc	0.0030	0.0030	0.0030	1.0K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.9900	0.9800	0.9900	1.0K	-0.0100	1.00
AASP	Agassi Sports Entertainment Corp	5.000	3.750	5.000	5.9K	0.430	9.41
AASZF	Atlantic Sapphire ASA	0.7500	0.7500	0.7500	1.0K	-0.0500	6.25
AATC	Autoscope Technologies Corp	6.640	6.410	6.510	10.4K	-0.025	0.38
AATRL	Amg Cap TR II	63.70	63.70	63.70	600	-0.33	0.52
AATV	Adaptive Ad Systems Inc	0.0900	0.0900	0.0900	10.0K	0.0081	9.89
AAUAF	Almaden Minerals	0.1843	0.1690	0.1843	29.1K	0.0174	10.43
AAUGF	Aero Energy Ltd	0.0300	0.0250	0.0260	11.3K	-0.0030	10.34
AAUKF	Anglo American Plc	39.03	36.80	39.03	10.2K	-1.17	2.91
AAVMY	Abn Amro Bank N.V. ADR	29.16	29.03	29.09	11.4K	0.38	1.32
AAVVF	Advantage Energy Ltd	8.200	8.080	8.120	16.8K	-0.090	1.10
AAVXF	Abivax Sa	88.55	88.55	88.55	100	-4.75	5.09
AAWH	Ascend Wellness Holdings Inc	0.8600	0.7965	0.8135	252.5K	-0.0165	1.99
ABBB	Auburn Bancorp Inc	9.600	9.600	9.600	1.0K	-0.050	0.52
ABBNY	Abb Ltd ADR	74.70	74.00	74.33	177.6K	0.70	0.95
ABBRF	Abrasilver Resource Corp	4.538	4.230	4.473	101.9K	-0.029	0.64
ABCCF	ABC Arbitrage Sa	6.500	6.500	6.500	100	0.000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0179	0.0179	0.0179	2.5K	0.0004	2.29
ABCP	Ambase Corp	0.2790	0.2790	0.2790	2.5K	-0.0080	2.79
ABDBY	Alm Brand A/S	6.210	5.120	5.120	2.0K	0.490	13.80
ABDDF	Ab Dynamics Plc	16.80	16.80	16.80	100	1.72	5.50
ABEPF	Vision Lithium Inc	0.0161	0.0152	0.0161	11.6K	0.0000	0.00
ABGSF	Abg Sundal Collier ASA	0.7047	0.6775	0.6775	100.0K	-0.0245	3.49
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0250	0.0180	0.0190	968.2K	0.0000	0.00
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ABLT	Amer Biltrite Inc	76.76	76.76	76.76	100	0.40	0.53
ABLZF	Abb Ltd Zuerich	73.72	72.98	72.98	1.7K	-1.83	2.45
ABMBF	Abcourt Mines Inc	0.0630	0.0549	0.0549	342.0K	-0.0030	5.18
ABMRF	Abn Amro Group NV	28.05	27.90	27.90	600	-2.37	7.83
ABNAF	Aben Gold Corp	0.0603	0.0603	0.0603	5.0K	0.0002	0.33
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	100	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0003	0.0003	0.0003	141.0K	0.0000	0.00
ABRHS	Arrived Homes 3 Llc	8.050	8.050	8.050	700	0.000	NaN
ABRMF	Arbor Metals Corp	0.0600	0.0600	0.0600	500	-0.0800	57.14
ABSSF	Airboss of America Corp	3.560	3.560	3.560	300	0.030	0.85
ABVN	Abv Consulting Inc	0.9500	0.9500	0.9500	200	-0.1500	13.64
ABXXF	Abaxx Technologies Inc	24.27	23.94	24.14	9.7K	0.17	0.71
ACAN	Americann Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ACAT		1.0000	1.0000	1.0000	2.5K	0.0000	NaN
ACAZF	Acadian Timber	11.05	10.93	10.93	10.2K	-0.12	1.09
ACBD	Annabidiol Corp	1.410	1.350	1.410	600	-0.020	1.40
ACCMF	Aac Clyde Space Ab	11.10	11.10	11.10	2.0K	0.08	0.73
ACCR	Access-Power & CO Inc	0.0028	0.0020	0.0028	999.6K	0.0008	40.00
ACCYY	Accor S.A. ADR	10.50	10.41	10.48	38.5K	0.28	2.71
ACDBF	Ac/Dc Battery Metals Inc	0.0329	0.0328	0.0329	1.3K	0.0030	10.03
ACDSF	Ascendas Real Estate Investment Trust	2.024	2.024	2.024	300	-0.106	4.98
ACDVF	Air Canada	13.22	13.08	13.16	264.0K	0.00	0.03
ACDXF	American Copper Development Corp	0.2748	0.2748	0.2748	600	-0.0512	15.71
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0135	0.0135	0.0135	100	0.0100	285.71
ACFL	AMC Financial Holdings Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
ACGAF	Acg Metals Limited	14.52	14.52	14.52	100	-0.09	0.62
ACGBF	Agricultural Bank of China	0.7674	0.7272	0.7282	4.4K	-0.0657	8.28
ACGBY	Agricultural Bk Chin	19.83	19.34	19.35	25.0K	0.16	0.85
ACGP	Associated Capital Group Inc	37.05	36.58	37.05	2.5K	0.48	1.31
ACGX	Alliance Creative Group Inc	0.0700	0.0505	0.0700	45.6K	0.0001	0.14
ACGYF	Subsea 7 S.A.	20.50	20.50	20.50	200	0.53	2.65
ACHFF	Arch Biopartners Inc	0.7095	0.6726	0.6949	66.0K	0.0143	2.10
ACHWS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ACII	Americhip International Inc.	25.11	24.76	24.84	8.4K	0.00	0.00
ACIXF	Acarix Ab	0.0254	0.0254	0.0254	303.5K	-0.0079	23.72
ACKAY	Arcelik A S ADR	12.75	12.75	12.75	100	-0.12	0.93
ACKDF	Auckland International Airport Ltd	4.933	4.933	4.933	200	0.043	0.87
ACLEW	Alternus Clean Energy Inc	0.0054	0.0015	0.0015	5.2K	-0.0003	16.67
ACLIF	Accelleron Inds Ltd	77.75	77.75	77.75	200	-3.25	4.01
ACLLF	Atco Ltd	38.68	36.40	38.65	2.4K	-0.08	0.21
ACLLY	Accelleron Inds Ltd	81.29	80.84	80.84	1.1K	1.27	1.60
ACLTF	Atco Ltd	39.00	39.00	39.00	200	1.00	2.63
ACMB	Agro Capital Management Corp	0.0120	0.0120	0.0120	2.1K	0.0000	0.00
ACMIF	Allied Critical Metals Inc	0.4836	0.4836	0.4836	2.0K	0.0027	0.56
ACMLF	Ascom Holding Ag	4.850	4.850	4.850	5.0K	-0.050	1.02
ACNDF	Ascendas India Trust	0.9526	0.8885	0.8885	200	-0.0315	3.42
ACNFF	Amsterdam Commodities N.V.	28.01	28.01	28.01	100	0.00	0.00
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.430	5.430	5.430	100	-0.570	9.50
ACOPY	The A2 Milk CO Ltd	6.000	6.000	6.000	100	0.250	4.35
ACPIF	AC Energy Corp	0.0400	0.0400	0.0400	40.0K	0.0000	0.00
ACPS	AC Partners Inc	0.5990	0.5990	0.5990	100	0.3189	113.85
ACRFF	Accor Sa Ltd	52.50	52.50	52.50	500	5.71	12.20
ACRG	American Clean Resources Group Inc	2.000	2.000	2.000	100	0.000	0.00
ACRL	Atacama Resources International	0.0039	0.0031	0.0036	4.79M	-0.0001	2.70
ACSAY	Acs Actividades DE Construccion Y	16.70	16.67	16.70	4.2K	0.24	1.46
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	2.6K	0.0003	150.00
ACUT	Accustem Sciences Inc	1.340	1.210	1.340	1.2K	0.080	6.35
ACVES	Arrived Homes Llc	7.650	7.650	7.650	500	0.000	NaN
ACWEF	SSGA SPDR ETFS Europe I Plc	279.1	279.1	279.1	200	7.6	2.81
ACWRF	Acceleware Ltd	0.0013	0.0013	0.0013	100	-0.0587	97.83
ACXAF	Act Energy Technologies Ltd	3.830	3.830	3.830	600	0.100	2.68
ACXIF	Acciona S.A.	225.0	225.0	225.0	100	-1.2	0.53
ADBRF	Aldebaran Resources Inc	2.490	2.439	2.480	23.3K	0.074	3.08
ADCOF	Adcore Inc	0.1845	0.1845	0.1845	2.5K	0.0145	8.53
ADCV	Ad Capital U.S. Inc	0.0750	0.0750	0.0750	500	0.0160	27.12
ADDDF	Adidas Ag	214.8	214.8	214.8	100	-0.2	0.12
ADDHY	Addtech Ab	17.24	17.24	17.24	900	0.83	5.03
ADDYY	Adidas Ag ADR	109.8	108.2	109.2	29.5K	-1.4	1.22
ADFJF	Adf Group Inc	5.300	5.240	5.240	700	-0.210	3.85
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	471.1K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0026	0.0019	0.0025	20.1M	0.0002	8.70
ADHI	Arsenal Digital Holdings Inc	0.2582	0.1601	0.2582	1.1K	0.1176	83.64
ADHLF	Applied Development Holdings Ltd	0.0019	0.0019	0.0019	1.2K	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0380	0.0380	0.0380	15.0K	0.0020	5.56
ADKT	Adirondack Trust Co. [Saratoga Springs	275.0	275.0	275.0	100	-185.5	40.28
ADLRF	Alaris Equity Partners Income TR	12.94	12.94	12.94	700	-0.23	1.75
ADMG	Adamant Dri Processing and Minerals	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0388	0.0371	0.0388	6.0K	0.0017	4.58
ADMT	Adm Tronics Unlimited Inc	0.0940	0.0940	0.0940	8.0K	0.0070	8.05
ADOOY	Pt Alamtri Res Indonesia Tbk	5.395	5.395	5.395	600	0.349	6.92
ADRNY	Koninklijke Ahold ADR	42.93	42.77	42.77	71.2K	0.05	0.12
ADRZF	Andritz Ag	69.89	69.89	69.89	400	-0.76	1.08
ADRZY	Andritz Ag	14.50	14.50	14.50	100	0.02	0.12
ADSLF	Andean Silver Ltd	1.170	1.120	1.160	50.0K	-0.010	0.85
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ADTI	Adapti Inc	3.100	3.100	3.100	100	-0.170	5.20
ADTTF	Advantest Corp	110.0	105.7	110.0	200	-4.8	4.21
ADWPF	Andrew Peller Ltd	3.594	3.594	3.594	600	0.094	2.69
ADXDF	Adex Mining Inc	0.0280	0.0280	0.0280	1.4K	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0250	0.0250	0.0250	50.0K	0.0002	0.81
ADXS	Ayala Pharmaceuticals Inc	0.0510	0.0510	0.0510	100	0.0177	53.15
ADYEY	Adyen NV ADR	17.62	17.46	17.57	639.0K	0.13	0.75
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	25.0K	-0.0300	15.00
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
ADYYF	Adyen NV	1,765	1,724	1,724	100	24	1.40
AEAE	Altenergy Acquisition Corp	19.00	19.00	19.00	1.5K	7.09	59.53
AEAEW	Altenergy Acquisition Corp	0.0700	0.0500	0.0700	40.2K	0.0200	40.00
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3200	0.2898	0.2898	5.0K	-0.0252	8.00
AECLY	Ae & CI Ltd	5.580	5.580	5.580	500	3.050	62.89
AECX	Acadia Energy Corp	0.0084	0.0082	0.0082	20.7K	-0.0016	16.33
AEGOF	Aegon Ltd	7.450	7.050	7.050	9.4K	-0.950	11.88
AEGXF	Aecon Group Inc	20.38	18.98	20.38	57.2K	2.20	12.13
AEHBS	Arrived Str Llc	6.700	6.700	6.700	600	0.000	NaN
AEIES	Arrived Homes Llc	11.40	11.40	11.40	300	0.00	NaN
AEOXF	Aeroports DE Paris Adp	148.1	148.1	148.1	100	7.7	5.49
AEPLF	Anglo Eastern Plantation Plc	17.35	17.35	17.35	500	0.85	5.15
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
AERG	Applied Energetics Inc	1.770	1.500	1.650	354.9K	-0.050	2.94
AERS	Aerius	0.0034	0.0034	0.0034	100	-0.0004	10.53
AETHD	Aether Global Innovations Corp	0.1000	0.0111	0.1000	2.6K	0.0996	24900.00
AETUF	Arc Energy Trust Uni	18.40	18.03	18.17	196.0K	-0.11	0.60
AEXAF	Atos Origin Sa	62.25	62.00	62.25	600	1.45	2.38
AEXAY	Atos Origin Sa	11.00	11.00	11.00	1.0K	-1.14	9.39
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	11.05	11.05	11.05	600	0.05	0.45
AFDG	African Discovery Group Inc	0.0700	0.0700	0.0700	7.0K	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0699	0.0510	0.0699	33.2K	-0.0100	12.52
AFFS	Amtrust Financial Services Inc	16.15	16.10	16.10	2.9K	-0.01	0.06
AFFT	Amtrust Financial Services 7.50%	16.15	16.15	16.15	1.5K	0.00	0.00
AFFU	Affluence Corp	0.0002	0.0001	0.0001	264.7M	0.0000	0.00
AFFY	Affymax Inc	0.0009	0.0009	0.0009	9.4K	0.0000	0.00
AFGYF	Afc Energy Plc.	0.1173	0.1173	0.1173	2.0K	0.0003	0.26
AFIB	Acutus Medical Inc	0.0010	0.0010	0.0010	2.4K	0.0002	25.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	500	-0.0099	99.00
AFLYY	Air France ADR	1.360	1.330	1.350	48.4K	0.005	0.37
AFMDQ	Affimed N.V.	0.0050	0.0010	0.0010	43.1K	0.0009	900.00
AFMJF	Alphamin Resources	0.7822	0.7446	0.7735	345.3K	0.0135	1.78
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFNL	Amfin Financial Corp	190.5	190.5	190.5	100	-1.3	0.70
AFRAF	Air France-Klm	13.95	13.95	13.95	300	0.00	0.00
AFSIA	Amtrust Financial Services Inc	14.00	14.00	14.00	200	0.00	0.00
AFSIB	Amtrust Financial Services Inc	14.32	14.32	14.32	1.0K	-0.18	1.24
AFSIC	Amtrust Financial Services Inc	15.00	15.00	15.00	500	-0.13	0.83
AFSIM	Amtrust Financial Services Pfd M	15.51	15.35	15.51	400	0.01	0.06
AFSIN	Amtrust Financial Services Inc	14.06	13.94	14.06	1.7K	0.01	0.07
AFSIP	Amtrust Financial Services Inc	15.10	15.10	15.10	700	0.05	0.30
AFTM	Aftermaster Inc	0.0012	0.0012	0.0012	100	0.0000	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5081	0.4501	0.4900	529.2K	-0.0196	3.85
AGCCF	Gensource Potash Corp	0.0485	0.0485	0.0485	3.1K	-0.0215	30.71
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	48.1K	-0.0399	99.75
AGDY	Agri-Dynamics Inc	0.0030	0.0030	0.0030	16.0K	0.0004	15.38
AGESY	Ageas N.V. ADR	67.29	66.69	66.89	3.9K	0.32	0.48
AGFMF	AGF Management Ltd	9.880	9.880	9.880	3.7K	0.039	0.40
AGGI	Allied Energy Inc	0.0098	0.0076	0.0098	11.0K	0.0000	0.00
AGGZF	Ag Growth International Inc	25.87	25.87	25.87	400	0.72	2.86
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0034	0.0034	0.0034	50.7K	0.0003	9.68
AGLDF	Austral Gold Ltd	0.0604	0.0604	0.0604	8.3K	0.0104	20.80
AGLFF	Angelalign Technologies Inc	8.290	8.290	8.290	500	-0.790	8.70
AGLNF	Agl Energy Ltd	6.340	6.250	6.340	200	0.140	2.26
AGLXY	Agl Energy Ltd	6.123	6.021	6.021	1.1K	0.021	0.34
AGLY	Atlantis Glory Inc	20.000	0.220	10.000	2.1K	0.000	0.00
AGMJF	Algoma Central Corp	12.80	12.73	12.80	300	0.61	5.00
AGMRF	Silver Mountain Resources Inc	2.008	1.920	1.970	97.4K	-0.030	1.50
AGMWF	Silver Mountain Resources Inc	0.0720	0.0720	0.0720	13.8K	0.0550	∞
AGNMF	Agronomics Ltd	0.0920	0.0920	0.0920	100	-0.0080	8.00
AGNPF	Algernon Pharmaceuticals Inc	0.0568	0.0550	0.0550	7.3K	0.0009	1.66
AGPPF	Anglo American Platinum Ltd	62.00	61.15	62.00	100	5.00	8.77
AGPYF	Agile Group Holdings Limited	0.0602	0.0602	0.0602	10.0K	0.0280	21.54
AGRDF	Auriga Gold Crp Ord	0.1800	0.1800	0.1800	205.6K	0.0000	0.00
AGRPF	Absa Group Ltd	9.750	9.750	9.750	300	-0.320	3.80
AGRPY	Absa Group Ltd New A ADR	23.17	22.96	23.09	600	1.02	4.62
AGRTF	Applied Graphite Technologies Corp	0.0423	0.0423	0.0423	10.0K	-0.0041	8.84
AGSCF	American Centy Icav	22.78	22.78	22.78	2.6K	0.05	0.22
AGSS	Ameriguard Security Services Inc	0.0229	0.0229	0.0229	12.4K	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.0210	0.0210	0.0210	1.0K	0.0154	275.00
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
AGTX	Agentix Corp	0.0500	0.0500	0.0500	8.5K	0.0004	0.81
AGXKF	Anglo Asian Mining Plc.	2.700	2.575	2.700	2.8K	-0.060	2.17
AGXPF	Silver X Mng Corp	0.3972	0.3701	0.3709	240.1K	-0.0091	2.39
AGXXF	Agilyx ASA	2.030	2.030	2.030	400	-0.170	7.72
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	6.56M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1100	0.1100	0.1100	15.0K	0.0200	22.22
AHAG	Alpha Technologies Group Inc	0.0001	0.0001	0.0001	24.2K	0.0000	0.00
AHASS	Arrived Homes 3 Llc	7.800	7.750	7.750	1.3K	0.000	NaN
AHBLS	Arrived Homes Llc	8.750	8.750	8.750	100	0.000	NaN
AHBTS	Arrived Homes 3 Llc	10.10	10.10	10.10	400	0.00	NaN
AHBYS	Arrived Homes 3 Llc	8.400	8.400	8.400	200	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	3.000	3.000	3.000	300	0.200	7.14
AHCHY	Anhui Conch Cem ADR	15.27	15.23	15.27	4.5K	-0.11	0.72
AHEGS	Arrived Homes Llc	10.25	10.25	10.25	600	0.00	NaN
AHELF	Auscan Res Inc	0.2200	0.2200	0.2200	300	0.0200	10.00
AHEXY	Adecco Sa ADR	14.27	14.16	14.18	2.4K	0.20	1.43
AHFCF	Flow Cap Corp	0.5700	0.5700	0.5700	25.0K	0.0090	1.60
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0012	0.0012	0.0012	800	0.0001	9.09
AHFKS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AHFOS	Arrived Homes Llc	9.350	9.350	9.350	400	0.000	NaN
AHFWS	Arrived Homes Llc	7.900	7.900	7.900	200	0.000	NaN
AHHBS	Arrived Homes 3 Llc	9.700	9.700	9.700	300	0.000	NaN
AHICF	Asahi Intec Co. Ltd	16.14	16.14	16.14	300	0.09	0.55
AHIX	Aluf Holdings Inc	0.0036	0.0035	0.0036	400.0K	-0.0009	20.00
AHKSF	Asahi Kaisei Corp	8.050	8.050	8.050	500	0.590	7.91
AHKSY	Asahi Kaisai Corp ADR	16.08	15.45	15.95	9.8K	0.04	0.27
AHLAS	Rse Archive Llc.	149.0	149.0	149.0	100	0.0	0.00
AHMKS	Arrived Str Llc	5.800	5.500	5.800	900	0.000	NaN
AHMMS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AHMTS	Arrived Homes 3 Llc	7.500	7.500	7.500	200	0.000	NaN
AHMYS	Arrived Homes Llc	10.25	10.25	10.25	200	0.00	NaN
AHNRF	Athena Gold Corp	0.0595	0.0456	0.0595	109.9K	0.0065	12.26
AHODF	Koninklijke Ahold Delhaize N.V.	42.75	42.75	42.75	1.2K	1.22	2.93
AHOTF	American Hotel Income Properties REIT LP	0.2673	0.2619	0.2620	8.3K	0.0029	1.12
AHPLS	Arrived Homes 3 Llc	8.700	8.700	8.700	200	0.000	NaN
AHPPS	Arrived Str Llc	6.100	6.100	6.100	400	0.000	NaN
AHRO	Authentic Holdings Inc	0.0012	0.0010	0.0011	262.7K	-0.0001	8.33
AHSIS	Arrived Homes Llc	9.750	9.750	9.750	100	0.000	NaN
AHSKS	Arrived Homes Llc	7.950	7.950	7.950	200	0.000	NaN
AHSRS	Arrived Homes Llc	8.200	8.100	8.100	600	0.000	NaN
AHSTS	Arrived Homes Llc	8.250	7.950	7.950	800	0.000	NaN
AHSUS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AHWWS	Arrived Homes 3 Llc	7.050	7.050	7.050	500	0.000	NaN
AIABF	Capital A Berhad	0.2020	0.2020	0.2020	2.0K	0.0010	0.50
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AIAGF	Aurubis Ag	130.1	124.8	124.8	1.0K	7.1	6.02
AIAGY	Aurubis Ag	62.60	61.50	62.60	1.2K	-1.55	2.42
AIBGY	Aib Group Plc ADR	17.47	17.14	17.43	42.8K	0.14	0.81
AIBRF	Aib Group Plc	8.545	8.250	8.545	1.1K	-0.130	1.50
AIBT	Aibotics Inc	0.0042	0.0029	0.0035	16.78M	0.0005	16.67
AICAF	Air China Ltd	0.7450	0.7450	0.7450	1.0K	0.0353	4.97
AICOF	Generative AI Solutions Corp	0.1375	0.1150	0.1375	22.1K	0.0130	10.44
AIEV	Thunder Power Holdings Inc	0.2150	0.2150	0.2150	300	-0.0050	2.27
AIGFF	Genesis AI Corp	0.1176	0.1176	0.1176	2.0K	0.0053	4.72
AIIXY	Aixtron Se	31.25	31.05	31.05	300	0.42	1.37
AIJTY	Jianpu Technology Inc	1.0000	1.0000	1.0000	800	-0.0100	0.99
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	16.3K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	67.25	67.25	67.25	300	0.00	0.00
AILIM	Ameren Illinois Company	77.00	77.00	77.00	100	0.00	0.00
AILIN	Ameren Illinois Company	72.25	72.25	72.25	100	1.25	1.76
AILIO	Ameren Illinois Company	69.00	69.00	69.00	100	1.00	1.47
AILIP	Ameren Illinois Company	71.45	71.45	71.45	300	-1.05	1.45
AILLI	Ameren Illinois Company	86.00	86.00	86.00	200	0.00	0.00
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	-1.65	2.04
AILLN	Ameren Illinois Company	78.55	78.55	78.55	100	-0.70	0.88
AILLO	Ameren Illinois Company	69.30	69.04	69.30	300	-0.35	0.50
AILLP	Ameren Illinois Company	67.00	66.80	67.00	500	0.35	0.53
AILQF	Airiq Inc	0.3000	0.3000	0.3000	1.8K	0.0600	25.00
AILTF	Argent Industrial Limited	1.650	1.650	1.650	100	0.020	1.23
AIMFF	Aimia Inc	2.082	2.082	2.082	3.0K	-0.006	0.29
AIMH	Aimrite Holdings Corp	0.0338	0.0300	0.0338	61.9K	0.0088	35.20
AIMLF	AI / ML Innovations Inc	0.0425	0.0386	0.0386	61.0K	-0.0020	4.93
AIMTF	Aimfinity Investment Corp I - Subunit	11.11	7.07	11.11	400	-9.26	45.45
AIMV		0.0386	0.0350	0.0350	1.5K	0.0000	NaN
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0400	0.0998	43.2K	-0.0002	0.20
AINHF	Access Innovation Hldgs Ltd	0.6000	0.6000	0.6000	10.0K	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.9270	0.9033	0.9270	1.5K	0.0418	4.72
AINSF	Ainsworth Game Technology Ltd	0.7000	0.6786	0.6800	91.0K	-0.0250	3.55
AIPG	AI Technology Group Inc	2.010	2.000	2.000	200	-2.000	50.00
AIPUY	Airports of Thailand Public Co. Ltd	13.00	13.00	13.00	400	1.25	10.64
AIQUF	L'Air Liquide Sa	203.0	197.4	200.2	300	-0.6	0.28
AIQUY	L'Air Liquide ADR	40.07	39.83	39.92	149.1K	-0.22	0.55
AIRDF	Rocket Doctor AI Inc	0.6855	0.6658	0.6720	172.8K	-0.0017	0.25
AIRRF	Aurion Resources Ltd	0.7368	0.7182	0.7182	3.2K	0.0132	1.87
AIRYY	Air China Ltd ADR	15.12	14.90	15.12	1.8K	0.62	4.28
AISSF	Ais Res Ltd	0.0310	0.0243	0.0310	2.8K	0.0139	81.29
AISXF	Aisix Solutions Inc	0.0166	0.0166	0.0166	24.0K	-0.0012	6.74
AITLF	Airtificial Intelligence Structures S A	0.1500	0.1500	0.1500	500	0.0119	8.62
AITX	Artificial Intelligence Tech Solutions	0.0010	0.0009	0.0010	123.0M	0.0000	0.00
AIVAF	Aviva Plc	8.500	8.500	8.500	400	-0.645	7.05
AIVBS	Arrived Homes 3 Llc	10.150	9.750	9.750	200	0.000	NaN
AIXN	Aixin Life International Inc	0.3150	0.1820	0.1820	300	-0.4960	73.16
AIXXF	Aixtron Se	15.49	15.36	15.49	1.3K	0.54	3.61
AJINF	Ajinomoto Co. Inc	28.40	28.40	28.40	200	-2.88	9.21
AJINY	Ajinomoto Company Inc ADR	27.80	26.58	27.74	21.0K	-0.22	0.79
AJISF	Ajis CO Ltd	19.40	19.40	19.40	400	-0.90	5.49
AJLGF	Aj Lucas Group Ltd	0.0082	0.0082	0.0082	250.0K	-0.0019	18.81
AJOY	Ayujoy Herbals Ltd	0.0047	0.0047	0.0047	200	0.0007	17.50
AKAAF	Aker As	80.75	80.75	80.75	1.6K	2.75	3.53
AKBLF	Alk Abello As	32.35	32.35	32.35	1.0K	3.40	11.74
AKBTY	Akbank Turk Anonim Sirketi	2.925	2.700	2.850	10.8K	0.080	2.89
AKCCF	Aker Carbon Capture ASA	0.0249	0.0057	0.0076	242.5K	-0.0150	66.37
AKCLY		15.00	11.83	11.83	200	0.00	NaN
AKEMF	Alaska Energy Metals Corp	0.1489	0.1263	0.1367	1.02M	0.0056	4.27
AKESF	Akeso Inc	15.07	13.69	15.07	1.2K	0.04	0.23
AKHOF	Aker Horizons ASA	0.0625	0.0625	0.0625	900	-0.0015	2.34
AKOIS	Arrived Str Llc	10.30	10.30	10.30	900	0.00	NaN
AKRBF	Aker BP ASA	26.70	26.26	26.58	8.9K	-0.15	0.56
AKRBY	Aker BP ASA	13.80	13.29	13.29	500	-0.47	3.38
AKRTF	Aker Solutions Holding ASA	2.650	2.650	2.650	1.0K	-0.090	3.28
AKRYY	Aker Solutions ASA	4.800	4.800	4.800	100	-1.170	19.60
AKTAF	Akita Drilling Ltd	1.511	1.480	1.490	9.1K	-0.044	2.87
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
AKZOF	Akzo Nobel NV	72.00	72.00	72.00	200	1.01	1.42
AKZOY	Akzo Nobel NV # ADR	23.61	23.42	23.52	43.9K	0.03	0.13
ALAVF	Alliance Aviation Services Ltd	1.620	1.620	1.620	500	0.000	NaN
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	1.25M	0.0001	50.00
ALBBY	Alibaba Health Information Technology	15.90	15.90	15.90	300	-0.90	5.33
ALBHF	Alibaba Health Information Technology	0.7659	0.7659	0.7659	100	-0.0197	2.51
ALBKY	Alpha Services and Holdings Sa	0.9800	0.9438	0.9600	8.7K	-0.0400	4.00
ALBY	Community Capital Bancshares Inc	30.12	30.04	30.12	2.0K	0.08	0.26
ALCE	Alternus Clean Energy Inc.	0.7000	0.7000	0.7000	7.7K	0.0000	0.00
ALCED		0.7110	0.7110	0.7110	2.3K	0.0000	NaN
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	300	0.0000	0.00
ALCY	Alchemy Investments Acquisition Corp 1	11.99	11.63	11.77	300	1.75	5.51
ALDGS	Arrived Str Llc	7.350	7.000	7.350	700	0.000	NaN
ALDS	Applife Digital Solutions Inc	0.0078	0.0072	0.0072	109.3K	-0.0009	11.11
ALDVF	Kiplin Metals Inc	0.2450	0.2450	0.2450	1.0K	0.0260	11.87
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0400	0.0400	0.0400	30.0K	0.0000	0.00
ALFFF	Alfa S.A.B DE C.V	0.8000	0.8000	0.8000	1.0K	0.0000	0.00
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	49.93	49.75	49.93	6.6K	0.70	1.41
ALGEF	Alligator Energy Ltd	0.0150	0.0150	0.0150	555.0K	-0.0030	16.67
ALGGY	Alliance Global	6.320	6.320	6.320	200	0.280	4.64
ALHPF		0.5500	0.4300	0.4300	15.2K	0.0000	NaN
ALID	Allied Corp	0.0111	0.0111	0.0111	200	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALIZF	Allianz Se	416.6	397.8	407.2	100	-1.2	0.30
ALIZY	Allianz ADR	41.03	40.77	40.93	233.8K	0.23	0.57
ALKEF	Alkane Resources Ltd	0.6827	0.6619	0.6723	41.9K	-0.0172	2.49
ALLGF	Allego N.V.	0.0008	0.0001	0.0008	1.9K	0.0007	700.00
ALLIF	Atlantic Lithium Ltd	0.2200	0.1150	0.1900	122.2K	0.0699	58.20
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.160	1.097	1.160	10.4K	0.145	14.29
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.860	3.400	3.860	25.6K	0.000	0.00
ALOD	Allied Resources Inc	0.2500	0.2500	0.2500	500	0.0010	0.40
ALORY	Alior Bank Sa	14.74	14.74	14.74	1.6K	-2.37	13.85
ALPIB	Alpine Banks of Colorado	33.60	33.51	33.60	1.0K	0.01	0.03
ALPKF	Alpek Sab DE Cv	0.5869	0.5869	0.5869	100	0.0090	1.56
ALPMF	Astellas Pharma Inc	10.90	10.80	10.90	200	1.05	10.68
ALPMY	Astellas Pharma Inc	10.62	10.57	10.59	238.1K	-0.12	1.10
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0004	0.0005	1.0K	0.0001	25.00
ALRDF	Defence Holdings Plc	0.0349	0.0280	0.0300	173.7K	-0.0030	9.09
ALRTF	Alr Technologies Sg Ltd	0.0187	0.0175	0.0180	9.5K	0.0015	9.09
ALSMY	Alstom S.A.	2.500	2.484	2.500	231.6K	0.013	0.53
ALSSF	Alsea S.A.	3.000	2.730	2.730	300	-0.510	15.74
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	467.0K	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.2489	0.1100	0.2489	4.8K	-0.0011	0.44
ALSWF	Alpha Star Acquisition Corp	0.0310	0.0310	0.0310	5.0K	0.0096	44.86
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	8.0K	-0.0230	69.70
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0250	0.0207	0.0250	40.0K	-0.0005	1.96
ALTNF	Alternus Energy Group Plc.	0.0350	0.0350	0.0350	700	0.0000	0.00
ALTPF	Altiplano Metals Inc	0.0400	0.0353	0.0354	297.0K	-0.0036	9.23
ALTX	Altex Industries Inc	0.2898	0.2700	0.2898	13.3K	-0.0042	1.43
ALVLF	Big Ridge Gold Corp	0.1442	0.1369	0.1396	64.1K	-0.0035	2.45
ALVOF	Alvopetro Energy Ltd	4.615	4.575	4.590	1.1K	-0.030	0.65
ALVRQ	Alvarion Ltd	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ALXPF	Alpha Expl Ltd	0.3523	0.3523	0.3523	12.5K	-0.1077	23.41
ALXXF	Avante Corp	0.4500	0.4500	0.4500	5.0K	-0.0858	16.01
ALYAF	Alithya Group Inc Cl A	1.350	1.341	1.350	2.2K	0.000	0.00
ALYI	Alternet Systems Inc	0.0040	0.0035	0.0040	2.02M	0.0003	8.11
ALZCF	Alzchem Group Ag	185.3	185.3	185.3	100	11.7	6.76
AMADF	Amadeus IT Holding S	80.44	77.47	80.40	2.0K	2.74	3.53
AMADY	Amadeus IT Hlds S.A. ADR	79.16	78.80	79.02	39.2K	-0.14	0.18
AMBBY	Ambu A/S	16.31	16.31	16.31	500	0.67	4.28
AMBFF	Ambu A/S	15.41	15.41	15.41	3.3K	0.10	0.63
AMBK	American Bank Inc	15.55	15.55	15.55	100	-0.10	0.64
AMBKP	American Capital Trust I	10.000	10.000	10.000	2.0K	-0.200	1.96
AMBZ	American Business Bank [Los Angeles Ca]	55.52	54.91	55.30	4.9K	0.36	0.66
AMCCF	Amcor Plc	8.173	8.173	8.173	441.9K	0.080	0.99
AMDLY	Amada Co. Ltd	48.00	48.00	48.00	100	2.00	4.35
AMDOF	Amedeo Air Four Plus Ltd	0.8898	0.8898	0.8898	200	0.0003	0.03
AMEGF	American Eagle Gold Corp	0.3820	0.3631	0.3784	125.5K	-0.0046	1.20
AMEN	Amen Properties Inc	508.0	508.0	508.0	100	3.0	0.59
AMFC	Amb Financial Corp	29.60	29.60	29.60	100	0.60	2.07
AMFL	American Films Inc	0.1047	0.0850	0.0850	7.0K	-0.0063	6.90
AMFPF	Amplifon S.P.A.	18.00	18.00	18.00	1.2K	-0.09	0.50
AMGDF	Aston Martin Lagonda Global Holdings	0.8498	0.8259	0.8498	4.6K	-0.0017	0.20
AMGRF	Ama Group Ltd	0.0650	0.0650	0.0650	20.0K	-0.0030	4.41
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	6.0K	0.0000	0.00
AMIGF	Admiral Group Plc.	45.63	45.63	45.63	300	1.95	4.46
AMIGY	Admiral Group Plc	44.84	44.64	44.64	4.1K	0.15	0.34
AMIH	American Intl Hlds Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.224	8.224	8.224	2.2K	0.044	0.54
AMJT	Amj Global Technology	1.320	1.320	1.320	100	0.020	1.54
AMKAF	A.P. Moeller-Maersk A/S	2,075	2,045	2,075	100	95	4.80
AMKBF	A.P. Moeller-Maersk A/S	1,997	1,997	1,997	100	-78	3.75
AMKBY	A.P. Moeller-Maersk A/S ADR	10.21	10.11	10.13	68.7K	-0.07	0.69
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	2.23M	0.0000	0.00
AMLIF	American Lithium Corp	0.6050	0.5600	0.6030	189.6K	0.0393	6.97
AMLM	American Lithium Minerals Inc	0.0927	0.0740	0.0828	613.0K	0.0115	16.13
AMMJ	American Cannabis Company Inc	0.0006	0.0006	0.0006	321.4K	0.0000	0.00
AMMNF	Amman Mineral Internasional Tbk	0.4800	0.4800	0.4800	2.5K	0.0000	NaN
AMMPF	Ammpower Corp	0.0212	0.0155	0.0212	131.9K	0.0020	10.42
AMMX	Ameramex International Inc	0.1224	0.1100	0.1224	18.8K	-0.0026	2.08
AMNC	Amincor Inc	0.0570	0.0570	0.0570	4.9K	0.0000	0.00
AMNF	Armanino Foods	10.15	10.01	10.09	9.0K	-0.06	0.58
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0400	0.0400	0.0400	90.3K	0.0010	2.56
AMPE	Ampio Pharmaceuticals	0.0031	0.0031	0.0031	200	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.2508	0.2415	0.2500	45.3K	0.0200	8.70
AMRGS	Arrived Str Llc	6.600	6.500	6.600	1.4K	0.000	NaN
AMROF	Amaero Ltd	0.2059	0.1880	0.2000	245.8K	0.0050	2.56
AMRPS	Arrived Homes Llc	7.750	7.750	7.750	100	0.000	NaN
AMRQF	Amaroq Ltd	1.240	1.160	1.164	16.4K	-0.007	0.60
AMRRY	American Rare Earths Ltd	16.87	15.50	16.50	17.3K	-0.50	2.94
AMSLF	Australian Mines Ltd	0.0150	0.0101	0.0150	11.0K	-0.0050	25.00
AMSPF	Amundi Index Solutions Sicav	132.9	132.9	132.9	400	15.7	13.40
AMSSY	Ams-Osram Ag	7.800	7.800	7.800	900	0.290	3.86
AMSYF	Arcelormittal Sa	38.50	38.50	38.50	200	0.50	1.32
AMTFF	Ameritrust Financial Technologies Inc	0.0399	0.0369	0.0386	12.5K	-0.0019	4.69
AMTLS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AMTY	Amerityre Corp	0.0380	0.0380	0.0380	500	-0.0060	13.64
AMUIF	American Uranium Ltd	0.1600	0.1400	0.1480	107.5K	0.0080	5.71
AMVIF	Aumovio Se	41.00	41.00	41.00	200	0.00	NaN
AMVMF	Amg Advanced Metallurgical Group NV	35.00	35.00	35.00	100	0.00	0.00
AMVOY	Aumovio Se	8.600	8.000	8.000	6.5K	0.140	1.78
AMXEF	AMEX Exploration Inc	1.856	1.800	1.840	24.8K	-0.032	1.71
AMXOF	America Movil S.A.B. DE Cv	1.165	1.070	1.070	200	0.000	0.00
AMYRS	Arrived Str Llc	8.450	8.000	8.000	500	0.000	NaN
AMYZF	Recyclico Battery Materials Inc	0.1400	0.1270	0.1375	637.5K	0.0015	1.10
ANAS	Alternaturals Inc	0.0095	0.0075	0.0078	102.6K	-0.0018	18.75
ANCTF	Alimentation Couche-Tard Inc	53.11	52.18	53.11	115.4K	1.04	2.00
ANDC	Andover Bancorp Inc [Oh]	18.50	18.50	18.50	200	-0.03	0.18
ANDMF	Andromeda Metals Ltd	0.0170	0.0170	0.0170	10.0K	0.0040	30.77
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ANFGF	Antofagasta Plc	35.41	35.10	35.22	4.3K	-0.49	1.36
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	100	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.3281	0.3110	0.3281	3.5K	0.0505	18.19
ANGPY	Valterra Platinum Ltd	10.18	10.05	10.05	334.9K	-0.26	2.52
ANICF	Anonymous Intelligence CO Inc	0.2610	0.2610	0.2610	1.0K	0.0281	12.07
ANIOY	Acerinox S.A.	6.855	6.855	6.855	300	0.125	1.86
ANKM	Ankam Inc	4.000	3.920	3.920	200	1.920	96.00
ANKOF	Angkor Resources Corp	0.2011	0.1980	0.2011	16.7K	0.0051	2.60
ANLBF	Anton Res Inc	0.1700	0.1700	0.1700	100	-0.0400	19.05
ANNSF	Aena Sme S.A.	27.87	27.83	27.84	200	0.06	0.21
ANORF	Anortech Inc	0.0440	0.0440	0.0440	5.0K	0.0040	10.00
ANPCF	Angle Plc	0.0250	0.0250	0.0250	10.0K	-0.0549	34.10
ANPCY	Angle Plc ADR	0.3526	0.2536	0.3516	100.9K	0.1029	41.38
ANPDF	Anta Sports Products Ltd	10.80	10.80	10.80	600	-0.60	5.26
ANPDY	Anta Sports Prod ADR	285.7	279.7	285.6	900	1.0	0.34
ANPMF	Andean Precious Metals Corp	5.300	4.810	5.132	54.4K	-0.168	3.17
ANRGF	Anaergia Inc	1.830	1.830	1.830	4.0K	0.017	0.91
ANSLY	Ansell Ltd ADR	86.25	86.25	86.25	200	-3.95	4.37
ANSNF	Anson Resources	0.0750	0.0643	0.0750	67.4K	0.0000	0.00
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	2.4K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	19.7K	-0.0009	90.00
ANTMF	Antilles Gold Ltd	0.0150	0.0070	0.0150	561.0K	0.0026	20.97
ANTVF	Antares Vision Srl Spa	5.920	5.920	5.920	12.0K	0.000	0.00
ANVS	Annovis Bio Inc	1.850	1.620	1.810	856.7K	-0.018	54.55
ANYYY	Aena Sme S.A.	13.94	13.69	13.86	27.1K	0.26	1.91
ANZFF	Air New Zealand Ltd	0.3467	0.3247	0.3247	9.1K	-0.0177	5.17
ANZGY	Anz Group Hldgs Ltd	24.48	23.88	24.02	67.9K	-0.19	0.78
ANZLY	Air New Zealand Ltd	1.640	1.640	1.640	200	0.000	0.00
AOBI	American Oriental Bioengineering Inc	0.0012	0.0012	0.0012	500	0.0000	0.00
AOCIF	Autocanada Inc	19.81	19.31	19.77	1.3K	0.74	3.89
AOGOW	Arogo Capital Acquisition Corp WT	0.0301	0.0300	0.0300	6.5K	-0.0001	0.33
AOIFF	Meren Energy Inc	1.270	1.240	1.270	77.6K	0.010	0.79
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AOMFF	Alstom	25.00	25.00	25.00	100	0.40	1.63
AONC	American Oncology Network Inc	8.830	8.757	8.830	400	-0.170	1.89
AONCW	American Oncology Network Inc	0.9000	0.9000	0.9000	2.5K	0.1200	15.38
AONNF	Aeon Co. Ltd	13.95	13.95	13.95	200	1.94	16.15
AONNY	Aeon Ltd ADR	15.92	15.34	15.35	16.7K	-0.20	1.29
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AOPRS	Arrived Str Llc	5.950	5.550	5.950	900	0.000	NaN
AOREF	American Overseas Group Limited	1,200	1,150	1,200	100	0	0.00
AOTVF	Ascot Resources Ltd	0.0340	0.0285	0.0285	1.5M	-0.0044	13.37
AOXG	Aoxing Pharmaceutical Company Inc	0.0085	0.0085	0.0085	150.0K	0.0009	11.84
AOXY	Advanced Oxygen Technologies Inc	0.0400	0.0400	0.0400	67.5K	0.0000	0.00
AOZOY	Aozora Bank ADR	3.650	3.650	3.650	200	-0.275	7.01
APAAF	Appia Rare Earths & Uranium Corp	0.2170	0.1810	0.2050	83.1K	0.0074	3.74
APAJF	Apa Group Stapled Security	5.700	5.700	5.700	500	-0.205	3.47
APCOF	American Critical Minerals Corp	0.2609	0.2562	0.2566	31.6K	-0.0344	11.82
APCX	Apptech Corp	0.1715	0.1450	0.1700	21.9K	-0.0015	0.87
APCXW	Apptech Payments Corp	0.0705	0.0251	0.0251	6.0K	-0.0314	55.58
APDN	Applied Dna Sciences	5.870	4.610	5.620	2.88M	0.002	2.04
APEMY	Aperam	37.90	37.90	37.90	700	1.27	3.47
APEOF	Coloured Ties Capital Inc	0.2510	0.2357	0.2510	4.6K	0.0195	8.42
APETF	Alphagen Intelligence Corp	0.1873	0.1873	0.1873	200	-0.0137	6.82
APEUF	Atlas Engineered Products Ltd	0.5303	0.5303	0.5303	100	0.0028	0.53
APGI	American Power Group Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
APGOD	Apollo Silver Corp	2.852	2.709	2.750	128.3K	-0.013	0.45
APGOF	Apollo Silver Corp	2.750	2.600	2.670	58.8K	-0.012	0.45
APGP	Amplipay Group Inc	0.0525	0.0525	0.0525	100	-0.0100	16.00
APHBF	Alpha Bank Sa	4.140	4.140	4.140	200	0.110	2.73
APHD	Apogee 21 Hldgs Inc	0.0300	0.0300	0.0300	100	-0.0326	52.08
APHP	American Picture House Corp	0.1980	0.1790	0.1980	3.0K	0.0360	22.22
APKLS	Arrived Str Llc	9.250	9.250	9.250	1.2K	0.000	NaN
APLIF	Appili Therapeutics Inc	0.0215	0.0187	0.0187	112.6K	-0.0029	13.43
APLO	Apollo Bancorp Inc	43.50	43.50	43.50	100	-0.10	0.23
APMCF	Morien Resources	0.1710	0.1710	0.1710	2.0K	0.0010	0.59
APNHF	Aspen Pharmacare Holdings Plc	6.230	6.230	6.230	100	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	5.900	5.780	5.780	500	-0.135	2.28
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
APPCF	Apac Resources Ltd	0.2505	0.2505	0.2505	20.0K	-0.0083	3.21
APPEF	Appen Ltd	0.5000	0.4347	0.5000	600	-0.0437	8.04
APPIF	Appier Group Inc	10.44	10.44	10.44	100	-1.24	10.62
APPTF	Automotive Pptys Real Estate Invt Tr.	7.841	7.841	7.841	500	-0.759	8.82
APRAF	Trailbreaker Resources Ltd	0.1870	0.1870	0.1870	7.0K	-0.0128	6.41
APRB	Aptus April Buffer ETF	25.28	25.25	25.25	26.2K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0006	0.0004	0.0005	820.7K	-0.0001	16.67
APSI	Aqua Power Systems Inc	0.0184	0.0182	0.0184	80.0K	0.0002	1.10
APTL	Alaska Pwr & Tel Co.	57.00	57.00	57.00	100	0.00	0.00
APTOF	Aptose Biosciences Inc	1.330	1.260	1.315	3.4K	0.065	5.20
APTPF	Airports of Thailand Public Co. Ltd	1.130	1.130	1.130	100	0.010	0.89
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	510.0K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	66.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	65.0K	0.0000	0.00
APXCF	Apex Critical Metals Corp	2.460	1.510	2.170	429.2K	-0.290	11.79
APXIF	Apx Acquisition Corp I Cl A	11.90	11.90	11.90	5.1K	0.00	0.00
APXYY	Appen Ltd	0.3364	0.3361	0.3364	2.6K	-0.0024	0.71
APYP	Appyea Inc	0.0200	0.0172	0.0190	7.2K	0.0004	2.15
APYRF	Allied Properties Real Estate Investment	13.54	13.39	13.54	28.0K	0.24	1.80
AQIA	Aquiva Group Inc	0.1088	0.1088	0.1088	1.0K	0.0052	5.02
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0021	0.0021	0.0021	1.0K	-0.0010	32.26
AQUNR	Aquaron Acquisition Corp Rights	0.2608	0.2605	0.2608	15.0K	0.0005	0.19
ARAAF	Aclara Resources Inc	2.435	1.970	2.330	469.9K	0.340	17.09
ARAFF	Arafura Resources NL	0.3104	0.2681	0.2860	3.55M	-0.0190	6.23
ARBKF	Argo Blockchain Plc	0.0550	0.0380	0.0550	134.4K	0.0199	56.70
ARBTF	Argo Gold Inc	0.0475	0.0475	0.0475	500	0.0002	0.42
ARBV	American Riviera Bancorp	21.48	21.48	21.48	100	-0.02	0.09
ARCAY	Arcadis NV	55.30	49.01	55.05	500	0.50	0.92
ARCNF	Arcane Crypto Ab	0.0040	0.0040	0.0040	950.0K	-0.0011	21.57
ARCVF	Arcadis NV	57.16	57.16	57.16	400	0.91	1.62
ARDMS	Arrived Str Llc	6.000	6.000	6.000	800	0.000	NaN
ARDNF	Argent Minerals Ltd	0.0199	0.0199	0.0199	25.0K	-0.0001	0.50
ARDQS	Arrived Str 2 Llc	7.850	7.850	7.850	800	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0026	0.0015	0.0015	300	-0.0011	42.31
ARESF	Artis Real Estate Investment Trust	4.448	4.370	4.410	65.6K	0.058	1.33
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ARGES	Arrived Str Llc	6.000	6.000	6.000	600	0.000	NaN
ARGGY	Aston Martin Lagonda Global ADR	0.8365	0.8100	0.8275	112.3K	0.0019	0.23
ARGHF	Argo Corporation	0.3336	0.3120	0.3247	5.0K	-0.0048	1.46
ARGNF	Argen X NV	833.5	833.5	833.5	100	33.5	4.19
ARGPF	Argo Graphics Inc	8.400	8.400	8.400	400	0.000	0.00
ARGQ	Argentum 47 Inc	0.0071	0.0071	0.0071	200	0.0016	29.09
ARGTF	Artemis Gold Inc	24.48	24.00	24.15	16.3K	-0.16	0.66
ARGYF	Avanti Helium Corp	0.1974	0.1876	0.1885	267.6K	-0.0115	5.75
ARHLF	Archtis Ltd	0.0898	0.0898	0.0898	17.0K	-0.0176	16.39
ARHVF	Archer Ltd	2.350	2.340	2.340	500	0.190	8.84
ARIZF	Affinity Metals Corp	0.0014	0.0014	0.0014	25.6K	-0.0126	90.00
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	100	0.0000	0.00
ARKAF	Arkema	59.87	59.87	59.87	100	-5.52	8.44
ARKAY	Arkema ADR	61.76	61.50	61.72	12.5K	0.37	0.60
ARLBS	Arrived Str Llc	6.850	6.850	6.850	400	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.5900	0.4800	0.5470	60.6K	-0.0229	4.02
ARLTS	Arrived Homes Llc	10.50	10.50	10.50	500	0.00	NaN
ARLUF	Aristocrat Leisure Ltd	40.01	40.01	40.01	200	-1.14	2.77
ARLYF	Argyle Resources Corp	0.1992	0.1640	0.1640	94.0K	0.0120	7.89
ARMC	Asiarim Corp	0.0002	0.0002	0.0002	2.7K	0.0000	0.00
ARNNY	Asr Nederland N.V.	33.35	33.11	33.24	14.3K	-0.02	0.05
AROAF	Aroa Biosurgery Ltd	0.5000	0.4589	0.4589	50.0K	0.0413	9.89
ARPQS	Arrived Str Llc	6.300	6.300	6.300	700	0.000	NaN
ARREF	Amerigo Resources Ltd	1.946	1.904	1.930	77.6K	-0.027	1.38
ARRJF	Arjo Ab	3.270	3.270	3.270	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.5969	0.5772	0.5807	5.4K	-0.0099	1.68
ARRNF	American Rare Earths Ltd	0.3500	0.3077	0.3235	2.86M	-0.0120	3.58
ARRPY	Aeroports DE Paris Sa ADR	13.48	13.48	13.48	100	0.49	3.80
ARRRF	Ardea Res Ltd	0.4200	0.4100	0.4200	15.0K	0.0310	7.97
ARRT	Artisan Consumer Goods Inc	0.1700	0.1700	0.1700	4.0K	-0.0030	1.73
ARRXF	Archer Materials Ltd	0.2821	0.2271	0.2800	41.0K	0.0000	0.00
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ARSJS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
ARSLF	Altima Energy Inc	0.5050	0.4401	0.4850	142.6K	-0.0030	0.61
ARSMF	Ares Strategic Mining Inc	0.3350	0.3050	0.3332	1.12M	0.0232	7.48
ARSRF	Aeris Resources Ltd	0.3194	0.3194	0.3194	5.0K	-0.0658	17.08
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	10.8K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0530	0.0530	0.0530	100	0.0040	8.16
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	-3.24	8.82
ARTTF	Artemis Resources Ltd West Perth WA	0.0040	0.0040	0.0040	15.0K	0.0004	11.11
ARUXF	Acrux Ltd	0.0491	0.0010	0.0010	56.0K	-0.0090	90.00
ARVBS	Arrived Homes 3 Llc	7.800	7.750	7.750	500	0.000	NaN
ARVHS	Arrived Homes 3 Llc	10.95	10.95	10.95	200	0.00	NaN
ARVLF	Arrival	0.0010	0.0003	0.0003	9.5K	0.0000	0.00
ARVQS	Arrived Str 2 Llc	6.900	6.900	6.900	500	0.000	NaN
ARVTS	Arrived Str 2 Llc	7.300	7.300	7.300	200	0.000	NaN
ARVUS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
ARVY	Alliance Recovery Corp	0.0012	0.0012	0.0012	15.0K	-0.0001	7.69
ARVZS	Arrived Str 2 Llc	7.250	7.250	7.250	600	0.000	NaN
ARWYF	Arway Corp	0.0725	0.0725	0.0725	500	-0.0016	2.16
ARXCY		21.00	21.00	21.00	200	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0310	0.0246	0.0282	787.5K	0.0003	1.08
ARYMF	Argosy Minerals Limited	0.0297	0.0297	0.0297	5.0K	0.0000	0.00
ARYTF	Aryt Industries Ltd	13.86	13.86	13.86	600	0.00	0.00
ARZGY	Assicurazioni Genera	19.09	18.97	19.03	24.8K	0.14	0.73
ARZTY	Aryzta Ag	6.810	6.810	6.810	400	-0.140	2.01
ASAGF	Australian Agricultural CO Ltd	0.9610	0.9610	0.9610	100	0.0700	7.86
ASAIY	Sendas Distribuidora S.A. ADR	7.730	7.570	7.660	4.2K	-0.020	0.26
ASAPF	Aurora Spine Corp	0.2260	0.2180	0.2260	29.2K	0.0127	5.95
ASAZF	Assa Abloy Ser B SEK	37.76	37.76	37.76	3.8K	2.52	7.16
ASAZY	Assa Abloy Ab ADR	19.23	19.13	19.22	144.6K	-0.03	0.14
ASBFY	Associated Brit Food ADR	30.97	30.73	30.86	16.3K	0.10	0.33
ASBRF	Asahi Group Holdings Ltd	10.91	10.91	10.91	100	-1.09	9.08
ASCC	Aristocrat Group Corp	0.0500	0.0500	0.0500	3.1K	-0.0062	11.03
ASCCF	Asics Corp	26.00	26.00	26.00	400	-1.02	3.77
ASCCY	Asics Corp	26.37	25.97	26.07	11.6K	-0.30	1.14
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.200	1.200	1.200	100	0.040	3.45
ASCN	Absecon Bancorp	101.0	101.0	101.0	100	-16.0	13.67
ASCUF	Arizona Sonoran Copper Company Inc	2.600	2.360	2.360	93.5K	-0.030	1.26
ASDZF	Arctic Star Exploration Corp	0.0032	0.0030	0.0030	15.1K	-0.0007	18.92
ASEJF	Apt Satellite Holdings Ltd	0.2621	0.2621	0.2621	10.0K	-0.0192	6.83
ASEKY	Aisin Corp	17.00	17.00	17.00	500	-0.22	1.28
ASFH	Asiafin Holdings Corp	0.7700	0.7700	0.7700	100	-0.0100	1.28
ASFT	Appsoft Technologies Inc	0.5100	0.5100	0.5100	1.0K	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.670	6.670	6.670	300	0.340	5.37
ASGOF	Asante Gold Corp	1.534	1.510	1.530	58.9K	-0.044	2.80
ASGTF	Altus Group Ltd	40.39	40.33	40.36	1.0K	0.21	0.52
ASHI	Asberry 22 Hldgs Inc	0.0405	0.0405	0.0405	100	-0.0131	24.44
ASHTF	Ashted Group Plc	72.30	70.01	72.30	1.0K	0.20	0.28
ASHTY	Ashtead Group Pl ADR	286.7	283.7	284.5	4.6K	-0.1	0.05
ASHXF	Ashburton Ventures Inc	0.2116	0.2116	0.2116	1.0K	0.0026	1.24
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	6.7K	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0002	0.0001	0.0001	50.51M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0003	0.0003	0.0003	20.0K	-0.0002	40.00
ASLCS	Arrived Str Llc	7.200	7.200	7.200	500	0.000	NaN
ASLRF	Alien Metals Ltd	0.0025	0.0025	0.0025	100.0K	0.0001	4.17
ASMIY	Asm International NV ADR	647.9	635.7	646.5	3.4K	9.4	1.48
ASMKS	Arrived Str Llc	7.150	7.150	7.150	500	0.000	NaN
ASMLF	Asml Hld NV Ord Shs	1,047	1,034	1,036	300	-4	0.43
ASMMF	Australian Strategic Materials Ltd	0.7433	0.6484	0.6565	1.24M	-0.1095	14.30
ASMOF		12.40	12.40	12.40	100	0.00	0.00
ASMVF	Asmpt Ltd	10.50	10.50	10.50	100	-0.50	4.55
ASMVY	Asmpt Ltd	35.46	35.44	35.46	2.5K	3.18	9.84
ASMXF	Asm International N.V.	650.8	635.0	650.8	800	26.9	4.31
ASOMF	Asos Plc	3.230	3.230	3.230	1.0K	-0.291	8.25
ASOMY	Asos Plc	3.275	3.275	3.275	1.2K	-0.125	3.68
ASOZF	Asseco Poland S.A.	64.73	64.73	64.73	100	-1.79	2.69
ASOZY	Asseco Poland S.A.	65.31	65.31	65.31	400	10.96	20.17
ASPC	A Spac III Acquisition Corp. Cl A	10.36	10.36	10.36	1.0K	0.00	0.00
ASPD	Aspen Digital Inc	1.450	1.450	1.450	800	-0.550	27.50
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	1.9K	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	492.9K	0.0000	0.00
ASPU	Aspen Group Inc	0.0948	0.0678	0.0790	66.2K	0.0084	11.90
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ASRE	Astra Energy Inc	0.0250	0.0213	0.0225	84.3K	-0.0024	9.64
ASRHF	Astroscale Hldgs Inc	5.730	5.730	5.730	400	-0.010	0.17
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	31.74	31.74	31.74	200	1.68	5.59
ASRRF	Asr Nederland N.V.	64.16	64.16	64.16	100	-3.17	4.71
ASUUY	Asustek Computer Inc	105.0	105.0	105.0	100	0.0	0.00
ASWRF	Gungnir Resources Inc	0.0203	0.0190	0.0203	13.0K	0.0000	0.00
ASXFF	ASX Ltd	38.31	38.31	38.31	100	-1.19	3.01
ASXFY	ASX Ltd	37.00	36.89	36.92	34.7K	-0.18	0.49
ASXSF	Elysee Development Corp	0.3330	0.3300	0.3330	2.0K	0.0088	2.71
ATBHF	Aston Bay Holdings Ltd	0.0453	0.0451	0.0453	9.5K	0.0024	5.59
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCD	Altair Corp	1,500	1,500	1,500	100	319	27.01
ATCHW	Atlasclear Holdings Inc	0.0300	0.0183	0.0278	1.4K	-0.0002	0.71
ATCLF	Advance Tc Ltd	0.0011	0.0011	0.0011	10.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1722	0.1717	0.1717	4.5K	0.0025	1.48
ATCUF	Alta Copper Corp	0.5032	0.5032	0.5032	1.0K	-0.0208	3.97
ATDRF	Auto Trader Group Plc.	11.14	11.13	11.14	87.2K	-0.02	0.13
ATDRY	Auto Trader Group Plc	2.690	2.640	2.650	162.6K	-0.030	1.12
ATDS	Data443 Risk Mitigation Inc Nev	0.0005	0.0004	0.0004	2.51M	0.0000	0.00
ATEAY	Atea ASA	7.150	7.150	7.150	100	-0.470	6.17
ATEKW	Athena Technology Acquisition Corp II WT	0.0275	0.0275	0.0275	4.0K	0.0001	0.36
ATEPF	Astra Exploration Inc	0.4300	0.3803	0.3803	258.8K	-0.0347	8.36
ATEYY	Advantest Corp ADR	116.0	111.4	112.8	51.2K	2.7	2.43
ATGFF	AltaGas Ltd	30.59	30.40	30.59	42.5K	-0.21	0.68
ATGN	Altigen Communications Inc	0.6650	0.6050	0.6430	25.3K	0.0388	6.42
ATGVF	Active Energy Group Plc	0.0016	0.0015	0.0016	180.0K	-0.0967	98.37
ATHHF	Aether Catalyst Solutions Inc	0.0550	0.0504	0.0540	186.4K	-0.0008	1.46
ATHOF	Athabasca Oil Sands Corp	4.860	4.780	4.800	68.5K	-0.060	1.23
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	16.6K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	15.74	15.60	15.73	53.4K	0.40	2.58
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	3.0K	0.0000	0.00
ATLKY	Atlas Copco Ab Ser A ADR	17.90	17.68	17.83	113.2K	0.27	1.51
ATLPF	Atlas Copco Ab	18.00	18.00	18.00	100	0.03	0.17
ATMH	All Things Mobile Analytic Inc	0.0690	0.0690	0.0690	100	0.0046	7.14
ATMMF	Atomic Minerals Corp	0.0500	0.0400	0.0400	25.5K	-0.0060	13.04
ATMTF	Andrada Mining Limited	0.0497	0.0497	0.0497	20.0K	0.0046	10.20
ATMYF		0.4600	0.4600	0.4600	9.0K	0.0000	NaN
ATNE	Alternative Energy Technology Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ATOGF	Auto1 Group Se	32.10	32.00	32.10	7.9K	-3.33	9.39
ATONY	Anton Oilfield Services Group	28.55	28.55	28.55	100	0.38	1.34
ATOXF	Quantum Critical Metals Corp	0.0988	0.0864	0.0964	85.0K	-0.0015	1.53
ATPL	Atlantis Plastics Inc	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
ATROB	Astronics Corp	51.25	50.00	51.00	3.1K	3.62	7.64
ATRRF	Altarea Paris	112.7	112.7	112.7	100	-8.7	7.16
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	800	0.0000	0.00
ATUSF	Altius Minerals Corp	25.92	25.47	25.92	15.7K	0.36	1.41
ATUUF	Tenaz Energy Corp	19.17	18.48	19.16	27.4K	1.36	7.64
ATVDY	Atresmedia Corporacion DE Medios DE	5.650	5.650	5.650	2.1K	-1.000	15.04
ATVK	Ameritek Ventures	0.0159	0.0113	0.0114	381.4K	0.0001	0.88
ATVVF	Australian Vanadium Limited	0.0095	0.0095	0.0095	3.0K	-0.0005	5.00
ATWT	Atwec Technologies Inc	0.0011	0.0009	0.0010	1.02M	-0.0002	16.67
ATXI	Avenue Therapeutics Inc	0.7106	0.7101	0.7103	1.5K	0.0002	0.03
ATXRF	Atex Resources Inc	1.940	1.880	1.894	147.4K	-0.026	1.35
ATZAF	Aritzia	67.59	67.37	67.50	32.9K	-0.20	0.30
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	100	0.0155	52.54
AUCUF	Inflection Resources Ltd	0.1580	0.1511	0.1527	65.1K	-0.0014	0.91
AUDGF	Audinate Group Ltd	4.370	4.370	4.370	100	-0.055	1.24
AUEEF	Aura Energy Ltd	0.1340	0.1340	0.1340	12.7K	-0.0060	4.29
AUGG	Augusta Gold Corp	1.220	1.210	1.216	84.3K	0.016	1.33
AUHIF	Advanced Gold Exploration Inc	0.0199	0.0199	0.0199	11.0K	0.0099	99.00
AUIAF	Aurania Resources Ltd	0.2053	0.1853	0.1867	60.7K	-0.0103	5.23
AUKNY	Auckland International Airport ADR	23.70	22.44	23.70	200	1.30	5.80
AUKUF	Ams-Osram Ag	13.40	13.40	13.40	100	0.30	2.29
AUMBF	1911 Gold Corp	0.7555	0.6500	0.7010	1.05M	0.0580	9.02
AUMC	Auryn Mining Corp	0.7900	0.7900	0.7900	300	0.0499	6.74
AUMMF	Aumega Metals Ltd	0.0396	0.0396	0.0396	15.0K	0.0027	7.32
AUMN	Golden Minerals Company	0.4601	0.4035	0.4174	191.7K	-0.0296	6.62
AUMTF	Aurelia Metals Ltd	0.1876	0.1688	0.1700	22.2K	-0.0010	0.58
AUNXD	Axp Energy Ltd	0.0275	0.0150	0.0150	659.3K	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0009	0.0006	0.0007	6.37M	0.0000	0.00
AUOTY	Auo Corp ADR	4.400	4.360	4.380	263.0K	0.090	2.10
AUQFF	Auq Gold Mining Inc	0.6500	0.6500	0.6500	500	0.0000	NaN
AURI	Auri Inc	0.0001	0.0001	0.0001	4.04M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.490	2.440	2.490	2.0K	0.090	3.75
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AUSDF	Perenti Global Ltd	1.830	1.830	1.830	100	0.000	0.00
AUSGF	Ausgold Ltd	0.5501	0.5501	0.5501	7.0K	0.0070	1.29
AUSI	Aura Systems Inc	0.2000	0.1900	0.2000	10.0K	0.0100	5.26
AUTLF	Austal Ltd	5.060	4.190	4.600	8.3K	-0.100	2.13
AUTR	Autris	0.7070	0.5600	0.7070	4.0K	0.1270	21.90
AUTSF	Autostore Hldgs Ltd	0.9518	0.9518	0.9518	300	-0.0246	2.52
AUUMF	Aumann Ag	14.50	14.50	14.50	200	0.20	1.40
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	8.7K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6985	0.6418	0.6535	71.7K	-0.0454	6.50
AVACF	Avance Gas	0.0102	0.0101	0.0101	14.0K	-0.0001	0.98
AVAGS	Arrived Homes Llc	8.750	8.550	8.550	400	0.000	NaN
AVAI	Avant Technologies Inc	0.4495	0.3923	0.4010	35.9K	-0.0279	6.51
AVCNF	Avicanna Inc	0.1900	0.1900	0.1900	3.0K	0.0029	1.55
AVCRF	Avricore Health Inc	0.0508	0.0330	0.0330	33.9K	-0.0003	0.90
AVCTF	Avacta Group Plc	1.050	1.030	1.050	9.9K	0.109	11.60
AVCVF	Monitor Ventures Inc	0.1000	0.1000	0.1000	100	0.0147	17.23
AVDBS	Arrived Str 2 Llc	7.400	7.400	7.400	300	0.000	NaN
AVDDS	Arrived Str 2 Llc	7.500	7.200	7.200	1.1K	0.000	NaN
AVDQS	Arrived Homes 3 Llc	9.000	9.000	9.000	500	0.000	NaN
AVDYS	Arrived Homes 3 Llc	7.800	7.800	7.800	200	0.000	NaN
AVGDF	Avidian Gold Corp	0.0721	0.0721	0.0721	500	-0.0128	15.08
AVHHL	Avita Medical Inc	1.115	1.115	1.115	200	-0.135	10.80
AVIFY	Advanced Info Svc Pu ADR	9.000	8.220	9.000	2.0K	0.500	5.88
AVIJF	Avichina Industry & Technology	0.5209	0.5209	0.5209	100	0.0205	4.10
AVKRS	Arrived Homes Llc	9.500	9.500	9.500	200	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0596	0.0504	0.0521	2.08M	-0.0071	11.99
AVLOS	Arrived Str Llc	7.750	7.750	7.750	500	0.000	NaN
AVLP	Avalanche International Corp	0.0012	0.0003	0.0012	8.5K	0.0002	20.00
AVLQS	Arrived Str Llc	7.000	7.000	7.000	900	0.000	NaN
AVLWS	Arrived Str Llc	6.750	6.500	6.750	800	0.000	NaN
AVNI	Arvana Inc	0.2301	0.2301	0.2301	200	-0.0399	14.78
AVOA	Avoca Inc	1,400	1,400	1,400	100	50	3.70
AVOMS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0235	0.0235	0.0235	6.4K	0.0000	0.00
AVRI	Averox Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0033	0.0033	0.0033	33.5K	-0.0097	74.62
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	55.0K	0.0000	0.00
AVSLS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVTBF	Avant Brands Inc	0.4656	0.4225	0.4360	30.0K	0.0260	6.34
AVTGF	Avanti Gold Corp	0.4536	0.4536	0.4536	5.0K	0.0672	17.39
AVTUS	Arrived Homes Llc	8.750	8.750	8.750	400	0.000	NaN
AVTXF	Avantium N V	8.933	8.933	8.933	100	-1.138	11.30
AVVH	Avvaa World Health Care Products Inc	0.0042	0.0031	0.0035	30.9K	-0.0004	10.26
AVVIY	Aviva Plc	18.11	18.02	18.08	27.8K	-0.01	0.06
AVVOF	Avio Spa	50.65	50.64	50.64	200	-2.57	4.82
AVVSY	Avio Spa	13.05	13.05	13.05	100	0.13	1.01
AWAW	White Fox Ventures Inc	0.2200	0.2000	0.2200	25.7K	0.0200	10.00
AWCA	Awaysis Capital Inc	0.2400	0.0800	0.2400	5.1K	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.400	2.400	2.400	1.0K	0.090	3.90
AWFDF	A & W Food Svcs Cda Inc	25.00	25.00	25.00	1.8K	-1.31	4.99
AWHES	Arrived Homes 3 Llc	10.50	10.40	10.50	700	0.00	NaN
AWHL	Aspira Womans Health Inc	0.5220	0.4021	0.5220	186.1K	0.0881	20.30
AWIN	Aerwins Technologies Inc	0.0004	0.0004	0.0004	3.9K	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2320	0.2200	0.2320	9.3K	0.0020	0.87
AWLRF	Awale Res Ltd	0.4800	0.4696	0.4800	65.1K	0.0160	3.45
AWMLF	American West Metals Limited	0.0600	0.0539	0.0540	45.0K	-0.0010	1.82
AWON	A1 Group Inc	0.0056	0.0056	0.0056	3.5K	-0.0004	6.67
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0300	0.0281	0.0300	9.8K	0.0000	0.00
AWTRF	Air Water Inc	17.01	17.01	17.01	100	-0.14	0.82
AXAHF	Axa Group	46.07	46.07	46.07	300	0.62	1.36
AXAHY	Axa Sa ADR	45.82	45.55	45.74	53.3K	0.01	0.02
AXDDF	Azucar Minerals Ltd	0.0528	0.0460	0.0528	32.6K	0.0047	9.77
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	70.0K	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0088	0.0069	0.0080	74.0K	0.0000	0.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resources Ltd	0.7304	0.7126	0.7170	36.0K	0.0170	2.43
AXVEF	CDN Maverick Cap Corp	0.2055	0.2055	0.2055	2.0K	-0.0782	27.56
AXXA	Exxe Group Inc	0.0006	0.0005	0.0005	27.92M	-0.0001	16.67
AYAAF	Ayala Land Inc	0.4121	0.4121	0.4121	200	-0.0187	4.34
AYALY	Ayala Corp	8.350	8.350	8.350	1.2K	0.100	1.21
AYASF	Aya Gold & Silver Inc	10.81	10.37	10.58	83.1K	-0.12	1.12
AYRWF	Ayr Wellness Inc	0.0210	0.0171	0.0175	480.1K	-0.0014	7.41
AYURF	Ayurcann Hldgs Corp	0.0340	0.0250	0.0250	21.2K	0.0023	10.13
AYWWF	Ayr Wellness Inc	0.0040	0.0035	0.0035	45.6K	0.0021	150.00
AYYLF	Ayala Corp	7.920	7.920	7.920	1.0K	-2.380	23.11
AZASF	Arizona Gold & Silver Inc	0.3800	0.3606	0.3690	86.4K	-0.0069	1.84
AZIHF	Azimut Holding Spa	39.83	39.67	39.83	300	0.67	1.71
AZLAF	Prairie Lithium Ltd	0.0075	0.0075	0.0075	38.0K	0.0000	0.00
AZLCZ	Aztec Land Comb Cert	1,188	1,179	1,179	100	-111	8.64
AZLGF	Azelis Group NV	13.48	13.48	13.48	700	-1.04	7.13
AZMCF	Arizona Metals Corp	0.4900	0.4707	0.4707	167.1K	-0.0093	1.94
AZMTF	Azimut Exploration Inc	0.5889	0.5780	0.5830	5.8K	0.0030	0.52
AZNCF	Astrazeneca Plc Ord	164.0	163.8	163.8	800	-4.5	2.67
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	5.5K	0.0000	0.00
AZRGF	Azrieli Group Ltd	103.5	103.5	103.5	100	8.6	9.10
AZRH	Azure Holding Group Corp	2.000	1.550	1.750	69.2K	-0.100	5.41
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	10.0K	0.0001	33.33
AZULQ	Azul S.A. ADR	0.6250	0.5900	0.6250	71.4K	0.0250	4.17
AZURF	Azincourt Energy Corp	0.0170	0.0160	0.0160	144.0K	0.0001	0.63
AZZTF	Aztec Minerals Corp	0.1660	0.1565	0.1650	112.2K	0.0020	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES