Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.00300.00300.003010,0000.00000.00 
AABVFAberdeen Intl Inc0.11920.11920.119266,3000.00000.00 
AACAFAac Tech Holdings18.8118.5818.581,200-0.442.31 
AACAYAac Acoustic Tec ADR186.8186.8186.8700-3.51.82 
AACSAmerican Comm Solut0.00110.00090.001122,0000.000222.22 
AACTFAct Aurora Ctl Tech0.18240.18240.18247,500-0.043819.36 
AAEEFAltair Gold Inc0.08400.08400.08403,500-0.018017.65 
AAEHAll American Energy Holding Inc0.10000.10000.10005000.09401566.67 
AAEHDAll American Energy Holding Inc0.50000.50000.5000300-0.05009.09 
AAGCAll American Gld Crp0.00020.00010.00014,003,500-0.000266.67 
AAGHAmerica Great Health0.00220.00220.00221,0000.00000.00 
AAGIYAia Group Ltd32.8032.3332.75119,6000.270.83 
AAGRYPt Astra Agro Lestari Tbk ADR4.6904.6904.690100-0.53010.15 
AAIGFAia Group Ltd8.1608.0308.03012,1000.0700.88 
AAIIQAlabama Aircraft Industries Inc0.11000.11000.11007000.00000.00 
AAIRAvantair Inc0.00140.00140.00141,5000.00000.00 
AALBFAalberts Indus Nv Ord50.5050.5050.50100-0.110.21 
AAMAFAtlas Mara2.5002.5002.5001,0000.1004.17 
AAMTFArmada Mercantile Ltd0.28690.19330.28699,600-0.01314.37 
AAPHAmerican Petro-Hunt0.00060.00060.00061,0000.00000.00 
AAPJAap Inc0.01400.01400.01402,600-0.00106.67 
AAPTAll American Pet Company Inc0.00010.00010.0001651,7000.00000.00 
AASLAmerica's Suppliers Inc1,6741,6741,67410000.00 
AASPAll-Amer Sportpark0.70000.70000.70002,0000.100016.67 
AASTRoyal Union Hldg Cor0.00500.00500.005015,0000.001647.06 
AATDFAa Plc2.0692.0692.06910,000-0.1416.38 
AATGFAti Airtest Techs Inc0.02150.02150.02151,000-0.00114.87 
AATRLAmg Cap TR II61.0059.0061.00400-3.004.69 
AATVAdaptive Ad Systems Inc0.50000.50000.50005000.057512.99 
AAUKFAnglo American Ord18.3418.3418.345000.030.16 
AAVXFAbivax S.A.9.6009.1109.6002,0000.2002.13 
AAWCAlexandria Advantage Warranty Company0.00070.00070.00071000.00000.00 
ABAKFAberdeen Asia-Pc Inc3.6043.5983.6044,7000.0260.72 
ABBBAuburn Bancorp Inc12.4012.4012.401000.000.00 
ABBRFAbraplata Resource Corp0.19860.19640.19644,000-0.00170.86 
ABBYAbby Inc0.00440.00200.00281,785,000-0.000924.32 
ABCAFAthabasca Minerals0.12020.12000.12001,5000.00000.00 
ABCCFAbcann Global1.3501.2001.200465,400-0.0715.62 
ABCEAbco Energy Inc0.00320.00210.0032104,0000.00000.00 
ABCFFAbacus Mng & Expl Cp0.60000.57000.600035,7000.02003.45 
ABCPAmbase Corp0.30800.28000.280012,0000.00000.00 
ABCZFAbcam Plc13.6013.4413.602,5000.423.19 
ABCZYAbcam Plc13.5213.5213.52300-0.141.04 
ABECAnalytica Bio-Energy Corp0.01460.01460.01465000.004646.00 
ABEYFAbbey Plc [Ireland]17.8517.8517.852,2000.482.74 
ABFOFAbertis Infraestruc22.4122.4122.414,7006.0136.66 
ABGLFAfrican Barrick Gold Plc2.2002.2002.2001,5000.1004.76 
ABGOFAbengoa S.A.0.03590.03590.03598,300-0.005914.11 
ABHDAbtech Holdings Inc0.01360.01360.0136500-0.00042.86 
ABHIAmbicom Holdings Inc0.00100.00090.00108,285,5000.00000.00 
ABIWFAbility Inc. WT0.00400.00300.0035329,500-0.000512.50 
ABKBAmerican Basketball0.01000.01000.010040,0000.00000.00 
ABKIAbakan Inc0.00800.00700.007222,1000.001220.00 
ABLTAmer Biltrite Inc484.0450.0484.010054.012.55 
ABLYFAblynx Nv23.8523.4523.855000.652.80 
ABLZFAbb Ltd Zuerich26.0226.0126.02660,4000.010.02 
ABMBFAbcourt Mines Inc Cl0.05170.05170.05175,0000.00091.77 
ABMCAmer Bio Medica0.11200.11200.11202,4000.012012.00 
ABMTAdvanced Biomedical0.15000.15000.15001,6000.00000.00 
ABNAFAben Resources Ltd0.11500.10640.1099118,7000.00333.10 
ABNKAltapacific Bank12.5512.5012.5510,4000.060.48 
ABNRYAbn Amro Group Nv ADR15.8815.5815.8529,4000.090.58 
ABPAAllegiance Bk of N/A [Pa]0.00310.00310.00311,0000.00000.00 
ABPRAirborne Security and Protective0.00030.00030.00031,600,0000.00000.00 
ABRTYAbertis Infraestruct10.9210.9210.921,100-0.171.53 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.65000.65000.65006,5000.00000.00 
ABSSFAirboss of America Corp7.9937.9937.993100-0.0500.62 
ABTOAB&T Financial Corp0.67800.65000.65002,900-0.05007.14 
ABVGAffinity Beverage Group Inc.0.00010.00010.00017,119,4000.00000.00 
ABVNAbv Consulting Inc1.7501.7501.7501,7000.0000.00 
ABWNAirborne Wireless Network1.2101.1201.170123,600-0.0100.85 
ABZPFAboitiz Power Corp0.76500.76500.765081,000-0.01001.29 
ABZUFAbzu Gold Ltd0.00060.00060.0006200-0.000545.45 
ACANAmericann Inc3.1502.8752.920103,2000.0200.70 
ACARActivecare Inc3.0203.0203.020100-1.98039.60 
ACAZFAcadian Timber14.7514.7514.751000.010.07 
ACBCAlbina Commty Bcp Or0.06000.06000.06001,3000.00000.00 
ACBFFAurora Cannabis Inc5.7005.4085.4601,204,900-0.1682.98 
ACCAAcacia Diversified0.41000.30100.38909,900-0.01503.71 
ACCFFAccord Financial Corp.7.2507.2437.2508000.2703.87 
ACCRAccess Power Inc0.00010.00010.00018,2000.00000.00 
ACCYYAccor S.A.9.9909.9109.9559,6000.0150.15 
ACDSFAscendas R E Inv TR2.0502.0502.0501,3000.19010.22 
ACDVFAir Canada20.1219.7419.7628,0000.010.06 
ACEHFAce Hardware Indonesia0.11000.11000.1100100-0.00504.35 
ACEZAriel Clean Energy Inc.0.01100.01100.011020,0000.00000.00 
ACFLAmc Financial Hldgs0.25500.25500.25501,5000.00000.00 
ACFNAcorn Energy0.24250.20020.215113,500-0.02118.93 
ACGBFAgricultural Bank0.45490.45490.45491,000-0.01012.17 
ACGBYAgricultural Bk Chin11.8211.6911.714,0000.191.65 
ACGIAmacore Group Cl A0.00040.00040.00042,5000.00000.00 
ACGPFAccell Group Nv Ord27.8527.8527.851,2000.190.69 
ACGXAlliance Creative Group Inc0.00090.00080.00093,337,0000.00000.00 
ACGYFSubsea 7 S.A.13.5513.5513.55100-1.258.45 
ACHFFArch Biopartners Inc0.34400.34400.34403,0000.00401.18 
ACKAYArcelik A S ADR26.4526.0526.201,700-0.441.65 
ACKBFBow Energy Ltd0.03020.03020.03021,500-0.052863.61 
ACKDFAuckland Intl Ltd NZ4.4804.4804.4801000.2906.92 
ACKRFAmerican Creek Resources Ltd0.03850.03370.0337271,900-0.006315.75 
ACLLFAtco Ltd Cl I Nv CD36.0936.0936.095,0000.611.72 
ACLZAccelerize New Media0.29190.28000.280079,300-0.01003.45 
ACMBAgro Capital Management Corp1.3001.2001.2002,800-0.85041.46 
ACMCAmerican Church Mort2.5002.5002.5001000.0311.25 
ACMTAcmat Corp20.0720.0720.071000.070.35 
ACMTAAcmat Corp A20.1920.1920.193000.190.95 
ACNDFAscendas India TR0.83500.83500.83509000.00000.00 
ACNEAlice Consol Mines Inc0.03000.03000.03006000.00000.00 
ACNFFAmsterdam Commodities Nv27.4927.4927.491,000-0.280.99 
ACNIAmerican Community Newspapers Inc0.00200.00200.002075,0000.00000.00 
ACNNFAuscann Group Holdings Ltd0.57000.50000.554036,0000.03406.54 
ACNVAccelera Innovations Inc0.00350.00240.0025251,400-0.000310.71 
ACOLPinecrest Investmnt0.01250.01080.01191,183,100-0.00043.25 
ACOPFA2 Corporation5.4905.3705.4207,1000.0601.12 
ACPGFAtacama Pac Gold0.61160.61160.61162000.083015.70 
ACRBAsia Carbon Industri0.00880.00880.008810,0000.004395.56 
ACRFFAccor S.A.49.9049.9049.90300-0.090.18 
ACRLAtacama Resources International Inc0.00110.00080.000921,046,300-0.000110.00 
ACRTAdvanced Credit0.21800.20500.20501,800-0.01506.82 
ACRVFAgellan Coml Real Es9.2699.2699.2691000.0270.29 
ACSAFAcs Actividades De C38.1037.8737.873,600-0.631.63 
ACSAYAcs Actividades ADR7.9307.5007.893112,1000.3734.96 
ACTLArtec Consulting0.00010.00010.00019,338,100-0.000150.00 
ACTRFAscott Residence TR Uts0.86500.86500.86507,0000.00000.00 
ACUIFAcuityads Holdings1.1061.1061.1065,700-0.0342.97 
ACURAcura Pharma Cmn0.36010.33000.360116,3000.02015.91 
ACUSAcusphere Inc0.02000.01000.010068,700-0.010050.00 
ACXIFAcciona S.A.81.6981.6981.691000.841.04 
ADACAdama Technologies0.04900.02700.0373516,3000.012349.20 
ADADAdaiah Distribution Inc.0.05400.04950.0495109,9000.009523.75 
ADATAuthentidate Holding0.71000.71000.71003000.090014.52 
ADBCFAdelaide Brighton Ltd4.8904.8904.8901000.1904.04 
ADCFAdvanced Defense0.00970.00600.0078671,8000.00034.00 
ADDCAddmaster Corp.15.7915.7915.791000.392.53 
ADDDFAdidas Ag199.8197.3198.5400-3.71.81 
ADDLPAnr Inc Pfd Series B14.6514.0014.651,1000.151.03 
ADDXFAddex Pharms Ltd Ord2.2122.2122.21210,4000.0622.89 
ADDYYAdidas Ag99.8398.2399.51148,000-2.462.41 
ADENFAdira Energy Ltd0.00100.00100.00106000.00000.00 
ADERYAida Engineering Ltd. [Japan] ADR120.5120.5120.51007.16.22 
ADEXFAdvanced Exploration0.00100.00100.0010290,0000.0005100.00 
ADFJFAdf Group Inc1.9501.9501.9501,0000.0000.00 
ADFSAmerican Defense Systems Inc0.00160.00160.001626,7000.00000.00 
ADFTAdfitech Inc1.3901.0101.390800-0.0100.71 
ADGLAlldigital Holdings0.04900.02200.02203,100-0.00104.35 
ADHCAmerican Diversified0.00190.00140.00182,127,9000.000212.50 
ADIAAdia Nutrition Inc0.00450.00450.00451,3000.00049.76 
ADKTAdirondack TR Co1,6201,6001,600100-301.84 
ADLIAmer Medical Tech0.00300.00300.00303,0000.00000.00 
ADMDAdvanced Medical Iso0.04400.03700.0429396,0000.004912.89 
ADMGAdamant Dri Processi0.06000.05500.055012,500-0.035038.89 
ADMTAdm Tronics Unlimited Inc0.16750.16750.16751,100-0.00150.89 
ADNYAdino Energy Corp0.00070.00070.00071,000-0.000112.50 
ADOOYPt Adaro Energy Tbk ADR6.1706.1706.170300-0.3705.66 
ADPAJAdelphia Recovery Arahova0.00140.00140.00142,1000.000327.27 
ADPASAdelphia Recovery TR0.00110.00110.0011109,7000.0007175.00 
ADPXYAudio Pixels Hl ADR12.6012.6012.60200-0.886.53 
ADRNYKoninklijke Ahold21.9421.7321.8666,200-0.140.64 
ADRZFAndritz Ag54.7754.7754.77600-0.631.14 
ADRZYAndritz Ag ADR11.9211.4311.923,2000.292.49 
ADSVAllied Security Inno0.00020.00020.00024,7000.00000.00 
ADTCAdvanced Dep Tech0.00710.00700.00702000.00000.00 
ADTFFImetal Resources Inc0.05910.05910.059120,000-0.028632.61 
ADTMAdaptive Medias Inc0.00040.00030.000416,930,9000.00000.00 
ADTRAlliance Distributors Holding Inc0.28100.28010.28014,500-0.048914.86 
ADVCAdvant-E Corporation5.1505.1505.150100-0.0500.96 
ADVOFAdva Optical Ntwkng6.7506.7506.750300-0.1502.17 
ADVTAdvantis Corp0.01350.01070.01267,810,0000.001210.53 
ADWPFAndrew Peller Ltd Cl10.7510.7510.751000.020.19 
ADXDFAdex Mining Inc.0.00300.00280.002824,0000.00013.70 
ADXRFAdx Energy Ltd0.01800.01800.018010,0000.005746.34 
ADYNFAlgae Dynamics Corp.0.11000.08710.100018,300-0.01009.09 
AECFFAction Energy Inc0.00010.00010.00011000.00000.00 
AEEIAmerican Environment0.03400.03400.03402000.004013.33 
AEEXAsia Equity Exchange Group Inc.5.3005.3005.3001,900-0.2504.50 
AEGGAmerican Energy New0.03700.03700.03701000.00000.00 
AEGOFAegon Nv Ord Shs6.2176.2176.2171,052,9000.3075.20 
AEGXFAecon Group Inc15.4415.4415.442000.040.28 
AEGYAlternative Energy0.00010.00010.000110,0000.00000.00 
AELEFAlpine Electronics Inc20.7520.7520.75200-2.4010.38 
AELTFAdacel Technologies1.7001.7001.70017,000-0.70029.17 
AEMCArcher Entmt Mda Cmns0.00120.00120.0012300,0000.00000.00 
AENGAdvanced Engine Tech0.00120.00120.00121,0000.00000.00 
AEOJFAeon Fincl Svcs Jpn Ord20.7020.7020.70100-0.050.24 
AEOXFAeroports De Paris194.9194.9194.930084.676.74 
AEPPAdvanced Environmental Petroleum0.07780.05500.0750571,4000.020036.36 
AEPTAmerican Energy Partners Inc.0.08000.06500.0700235,700-0.010012.50 
AERGApplied Energetics Inc0.03900.03260.0350108,2000.004012.90 
AERNAer Energy Resources0.00010.00010.000150,0000.00000.00 
AEROAerogrow Intl Inc2.6002.4502.60017,500-0.0301.14 
AERSAerius Cmn Stk0.01450.01360.014520,0000.00053.57 
AESOAtlantic Energy Sltns Inc0.00010.00010.00016000.00000.00 
AETUFArc Energy Trust Uni11.5211.1511.4454,0000.060.55 
AEXAFAtos Origin Sa Ord156.8156.8156.820010.06.78 
AEXAYAtos31.4030.9030.904,800-0.351.12 
AEXEAim Exploration Inc0.00170.00140.00142,858,800-0.000422.22 
AEYEAudioeye Inc0.14400.13000.142876,9000.00332.37 
AFBGAmerican Fiber Green Products Inc0.12000.12000.12001000.030033.33 
AFFMQAffirmative Insurance Holdings0.00200.00200.002050,0000.0012150.00 
AFFYAffymax0.02400.02000.0240169,5000.00041.69 
AFGCAfrica Growth Corp.3.0003.0003.000100-0.2507.69 
AFGRAffinion Group Holdings Inc12.0012.0012.0040,0000.000.00 
AFGVYAgfa Gevaert Nv ADR9.0309.0309.030200-0.0500.55 
AFLQFAlfa Financial Software Holdings Plc6.6206.6206.6208,0000.1201.85 
AFLYYAir France Ads15.0514.8915.0519,9000.322.17 
AFMJFAlphamin Resources0.34600.34600.34602000.046015.33 
AFNLAmtrust Financial Co9.0509.0509.0501000.0500.56 
AFOMAll For One Media Corp.0.08000.07000.080033,0000.00101.27 
AFPWAlumifuel Pwr Corp0.00010.00010.000187,0000.00000.00 
AFQMFAfrican Qn Mines Ord0.02140.02140.021410,000-0.00031.38 
AFRAFAir France Klm13.8413.7513.751,000-1.157.72 
AFRBYAfrican Rainbow ADR8.5708.5708.5701000.1902.27 
AFSLFAmiad Filtration Sys Ord1.9201.9201.9204000.40026.32 
AFTCAlternative Fuel Tec0.00020.00020.000238,0000.00000.00 
AFTMAftermaster Inc.0.11760.11000.110030,000-0.00907.56 
AFYGAffinity Gold Corp0.02330.01550.016016,900-0.007832.77 
AGCBFAmarillo Gold Corpor0.18940.18940.18942,3000.00040.21 
AGCCFGensource Potash0.07020.07020.070210,0000.010217.00 
AGCZAndes Gold Corp0.00500.00220.0049171,2000.0027122.73 
AGDXFAntioqua Gold Inc0.04900.03200.0490131,5000.00102.08 
AGDYAgri-Dynamics Inc0.01000.01000.01002,000-0.010050.00 
AGEEFApogee Minerals Ltd0.12930.12930.1293200-0.00040.31 
AGESYAgeas N.V. Ads49.1548.9049.022,1000.150.31 
AGFMFAgf Management Ltd6.1006.1006.1001,100-0.1632.60 
AGGFFAfrican Gold Group I0.03100.03000.03103000.00061.97 
AGGIAllied Energy Inc0.00130.00100.001310,200-0.000527.78 
AGGLAgtech Global International Inc.0.30000.30000.3000100-0.050014.29 
AGGXAngiogenex Inc0.28000.28000.2800100-0.170037.78 
AGGZFAg Growth Inc Fd41.6241.3441.34200-0.070.18 
AGHEFAgility Health/Sh Sh0.04420.04420.04421,000-0.00398.11 
AGHIAgora Holdings Inc0.25000.23000.23003,3000.00000.00 
AGINAmerican Graphite Technologies Inc0.00970.00970.009715,000-0.00033.00 
AGLDFAustral Gold Ltd0.09500.08000.09501,300-0.00303.06 
AGLNFAgl Energy19.0718.9919.063,400-0.241.24 
AGLNYAgl Energy Ltd ADR19.1519.0619.151,200-0.160.83 
AGMIFAldridge Minerals In0.09350.09350.09356,000-0.066741.64 
AGMJFAlgoma Cent Corp [F]11.0011.0011.002,000-0.121.11 
AGMMFAggregated Micro Power Holdings Plc1.1001.0601.06015,0000.0262.48 
AGNUAG&E Holdings Inc.0.15650.13300.15653,0000.00000.00 
AGOAFAbengoa S.A.0.01500.01500.01501,4000.002822.95 
AGPDYAmer Sports Cp SP Ad13.0713.0713.072000.453.57 
AGPIFAnglo Pacific Res Plc Ord1.8901.8901.8902000.0301.61 
AGPPFAnglo Plati Ord Shs27.0027.0027.001000.542.04 
AGPYFAgile Property Holdings Ltd1.5201.5201.5201,2000.1007.04 
AGRIPAgribank Fcb109.1109.1109.13,000-1.61.40 
AGRNQAmerica Greener Technologies Inc0.08000.08000.0800100-0.020020.00 
AGRPYAbsa Group Ltd New A22.4722.2622.264000.120.55 
AGRSAgristar Inc0.00500.00500.00505,000-0.00011.96 
AGRUFAf Gruppen ASA15.1515.1515.152,000-3.2017.44 
AGSOAgrisolar Solutions0.00150.00150.001558,000-0.000834.78 
AGTEFAgtech Holdings Ltd0.15400.15400.154010,0000.00191.25 
AGTKAgritek Holdings Inc0.01890.01690.017022,697,3000.00031.80 
AGTTAngstrom Technologies Inc0.02000.01700.020098,9000.00000.00 
AGUNFArctic Glacier TR Ut0.04500.04500.04503000.00000.00 
AGXKFAnglo Asian Mining P0.37170.37170.37171,000-0.057313.36 
AGXXFAll Grain Traders15.8815.8815.88500-0.070.44 
AGYPAllied Energy Corp0.01500.01500.0150266,6000.00000.00 
AGZNFAegean Airlines8.9078.9078.9072,7000.0000.00 
AHAGAlpha Techs Grp Inc0.00900.00900.00901,1000.00000.00 
AHCHFAnhui Conch Cement C4.6154.6154.6155000.0651.43 
AHCHYAnhui Conch Cem ADR23.3723.2623.262,300-0.411.72 
AHCPAnchorage International Holdings Corp0.04000.03500.035030,0000.005016.67 
AHEXYAdecco Sa ADR37.6437.4237.6480,1000.411.10 
AHFDActive Health Foods0.00020.00010.00022,130,0000.00000.00 
AHFIAbsolute Health & Fitness0.00100.00100.00101,0000.0009900.00 
AHFPAmerican Home Food Products Inc0.04000.03700.0370200-0.00307.50 
AHGIFAlternate Health Corp1.5531.4741.5443,9000.0724.86 
AHICFAsahi Intecc Co. Ltd.63.2863.2863.281006.0410.55 
AHIIAmerican Heritage International Inc0.00010.00010.00016000.00000.00 
AHIXAluf Holdings Inc.0.00010.00010.0001999,9000.00000.00 
AHKSFAsahi Kaisai Corp12.2512.2512.251000.252.08 
AHKSYAsahi Kaisai Cp ADR25.5925.4025.492,200-0.261.01 
AHNRAthena Silver Corp0.04500.04500.04509,000-0.008916.51 
AHODFKoninklijke Ahold Nv21.9021.7621.762,600-0.140.64 
AHOTFAmerican Hotel7.2107.0607.2104,6000.1422.01 
AHROQAtheronova Inc0.00550.00550.00551,5390.00000.00 
AIBEFAir Berlin Plc Ord0.02500.02500.02503,700-0.019043.18 
AIBSFAllied Irish Banks O7.3007.3007.3004001.16018.89 
AICAFAir China Ltd1.0251.0201.0202,000-0.0605.56 
AIERFAsian Mineral Res Ltd Com0.02210.01820.018260,0000.00074.00 
AIFLYAiful Corp ADR1.7201.7201.7202,9000.0201.18 
AIFSAgent Info Software1.1201.1201.1203,700-0.0201.75 
AIGIArtistmss Intl Group Inc0.00300.00300.00301000.00000.00 
AIKOAlternative Investment Corp.0.06500.06500.065010,0000.010018.18 
AILIMAmeren Illinois Co Pfd 4.7%101.8101.8101.81001.81.75 
AILIPAmeren Il C 4.20 Pfd98.0098.0098.001000.500.51 
AILLIAmeren Illinois Co Pfd 5.16%102.0102.0102.02001.00.99 
AILLLCentral Illinois Public Service Company26.7526.7526.752000.000.00 
AILLNAmeren Illinois Co Pfd 4.9%98.0598.0598.05300-1.951.95 
AILLOAmeren Ill Pub 4.2597.0095.5097.006004.755.15 
AIMHAimrite Holdings Cor0.00900.00400.00606,862,700-0.002529.41 
AINSFAinsworth Game Tech1.5601.5601.5605,0000.0301.96 
AIOAFAntisoma Plc0.00060.00060.000610,0000.00000.00 
AIOCFAvigilon Corp16.0715.8216.0714,7000.161.01 
AIOMAxiom Holdings Inc.0.05000.05000.05001,0000.00000.00 
AIOSFAtresmedia Corp9.9349.8339.9344,7000.0170.17 
AIPUYAirports of Thailand Public Co Ltd ADR19.7019.7019.702000.462.39 
AIQUFL'Air Liquide Ord EU127.0127.0127.02000.20.13 
AIQUYL'Air Liquide ADR25.4825.2425.4824,5000.180.71 
AIROAirspan Networks I9.0008.8009.0002000.2502.86 
AIRRFAurion Res Ltd1.5831.5651.5653000.0080.48 
AIRWAirware Labs Corp0.15610.10000.140096,000-0.00966.42 
AIRYYAir China Ltd ADR21.3521.0121.35200-0.853.83 
AISLFAsia Satellite Telec0.88000.88000.88003000.00000.00 
AISSFAisoftware Spa0.75130.72590.751316,4000.01562.12 
AITBAit Therapeutics Inc5.6505.0005.6503,1000.65013.00 
AITGAir Transport Grp Hldgs0.00850.00600.0060140,000-0.00057.69 
AIVAFAviva Plc6.6206.6206.6201,500-0.3104.47 
AIVIAivtech Internationa0.00610.00610.00611000.00011.67 
AIVNAmerican International Ventures Inc0.04000.03850.0400100,0000.00205.26 
AIXXFAixtron Se14.0013.7213.723,000-0.030.20 
AJBIAmi James Brands Inc.0.00610.00500.005050,900-0.004044.44 
AJINFAjinomoto Co. Inc.18.0518.0518.051,000-1.708.61 
AJINYAjinomoto Co Inc ADR18.8918.6918.706,6000.341.85 
AJMPFAshmore Group Plc5.2905.2905.2904,1000.3206.44 
AJSBAjs Bancorp Inc [Il]14.7614.7614.76200-1.247.75 
AJXGFAgjunction Inc0.42450.40200.408325,000-0.01543.63 
AKABYAlk-Abello A/S ADR24.2124.2124.21500-5.0317.22 
AKBTYAkbank Turk Ano ADR4.8774.7904.87719,6000.0320.66 
AKKVFAker Kvaerner Ogep1.8851.8851.885500-0.1155.75 
AKOMAerkomm Inc5.8003.5003.510223,600-2.29039.48 
AKRFFAckroo Inc0.09000.09000.09001,000-0.00404.26 
AKRRFAker Philadelphia Sh9.8009.7509.750600-0.5004.88 
AKRTFAker Solutions Holding ASA4.9804.9804.9805000.0801.63 
AKTAFAkita Drilling Ltd.5.2805.2805.280400-0.2103.82 
AKVAArkanova Energy Corp0.00310.00310.00313,000-0.001024.39 
AKZOFAkzo Nobel Nv87.8087.8087.801,200-0.200.23 
AKZOYAkzo Nobel Nv ADR #29.5729.3529.5031,7000.140.48 
ALANAlanco Technologies Inc0.01200.01200.01201,0000.00000.00 
ALARFAlaris Royalty14.4114.4114.411000.090.64 
ALBKFAlpha Bank Grd20001.8801.8801.8802,1000.0120.62 
ALBKYThe Alpha Bank A.E0.50470.49050.5000161,8000.00971.98 
ALBWFAlpha Bank Sa Wts0.01500.01500.01505,0000.00000.00 
ALBYCommunity Cap Bcshs2.5612.5502.5502,600-0.0301.16 
ALCCFAlicanto Minerals Ltd0.10000.10000.100025,0000.00000.00 
ALDDPAlpha Natural Resources Holdings Inc Pfd6.0006.0006.0007000.0000.00 
ALDVFAldever Res Inc0.03230.03190.031914,000-0.00236.73 
ALEDYAllied Group Ltd ADR23.7523.7523.755000.000.00 
ALESEvans Brewing Company Inc.0.41000.41000.41006,0000.055015.49 
ALEVAlpha Lujo Inc0.54250.54250.5425100-0.107516.54 
ALFFFAlfa S.A.B. De C.V.1.0801.0801.0802,1000.0050.42 
ALFVYAlfa-Laval Ab ADR22.8022.7022.7716,800-0.301.30 
ALGDFAlgold Resources Ltd0.09980.09980.0998700-0.00424.04 
ALGGYAlliance Global16.3215.4315.455,500-0.543.38 
ALGIAmer Locker Group0.00650.00650.0065200-0.001013.33 
ALGWFAlliance Growers Corp0.41000.28980.28984,600-0.069219.28 
ALGXYAlgae.Tec Ltd ADR0.17000.12000.120035,600-0.050029.41 
ALHAAlpha Natural Resources Holdings Inc.4.0504.0504.050400-0.2004.71 
ALHHFAlco Hldgs H $0.10 P0.21250.21250.21252,300-0.038515.34 
ALIAFAnatolia Minerals De1.5801.5501.57015,8000.0201.29 
ALIFArtificial Life Inc0.00600.00600.00607,5000.00000.00 
ALIOYActelion Ltd72.4570.0070.009000.160.23 
ALIZFAllianz Ag232.1232.1232.1100-1.10.46 
ALKEFAlkane Exploration N0.23300.22700.22704,500-0.00060.26 
ALKMAlkame Holdings Inc0.00030.00020.00035,239,5000.000150.00 
ALKNAlkane Inc0.00060.00060.00061,8000.00000.00 
ALLGFAlligator Bioscience Ab2.9602.9602.9604,0000.1053.69 
ALLMAlliance Bioenergy Plus Inc.0.05100.04100.04601,786,700-0.00408.00 
ALLVFAltice N.V.9.7429.7109.74221,800-0.2642.63 
ALLWFAllied Minds Plc2.1392.1392.1392,0000.0000.00 
ALLXFBluenose Gold Corp0.00400.00400.0040300-0.030388.34 
ALMCAlimco Financial Corp.12.1212.1212.122000.020.17 
ALMEAlamo Energy Corp0.00010.00010.00011,7000.00000.00 
ALMFFAltium FX Ltd9.7409.6599.7005,300-0.0300.31 
ALMMFAluminum Corp of China Ltd0.68000.68000.68001,0000.03355.18 
ALMTFAlmonty Industries0.43000.43000.43005720.01353.24 
ALNPYAll Nippon Airways C8.4508.4008.4001,4000.5186.57 
ALPEAlpha-En Corp3.0002.9803.0002,200-0.1233.94 
ALPMFAstellas Pharma Inc12.9412.6212.62600-0.231.79 
ALPMYAstellas Pharma Inc12.8212.7212.7980,9000.151.19 
ALPPAlpine 4 Technologies Ltd0.24000.24000.24001,000-0.110031.43 
ALPVNAlabama Pwr 4.60 Pd101.0100.0101.02001.71.74 
ALRSAlerus Financial Corp20.7520.7520.755000.351.72 
ALRTAlr Technologies Inc0.03900.03610.036763,300-0.00082.13 
ALRYAllenergy Inc0.00100.00100.00105,0000.00000.00 
ALSEAlseres Pharmaceuticals Inc40.0040.0040.001000.000.00 
ALSMYAlstom S.A.3.9533.9533.953600-0.0270.68 
ALSSFAlsea S.A.3.2953.1403.23016,600-0.1003.00 
ALSTAllstar Health Brands Inc.0.00350.00290.0034185,6000.000413.33 
ALSWFAbsolute Software Cp5.4005.3155.4002000.0941.78 
ALTAAlterola Biotech Inc1.5201.5201.520100-1.48049.33 
ALTAFAltura Mining0.28000.27100.276085,7000.00100.36 
ALTKYAltran Tech Sa ADR1.6101.6101.6102000.0100.63 
ALTSFAlturas Minerals Corp0.02130.02130.02135,0000.003016.39 
ALTXAltex Industries Inc0.07520.07520.0752100-0.012814.55 
ALVLFAlto Ventures Ltd0.07500.07100.075030,0000.017129.53 
ALVOFAlvopetro Energy0.14900.13420.134260,700-0.00785.49 
ALVRQAlvarion Ltd0.00410.00410.00416,4000.00000.00 
ALVVFAltice N.V.8.7508.7508.7502000.5006.06 
ALXDFAlexandria Minerals0.05000.04500.050046,8000.00000.00 
ALXEFAlx Uranium Corp.0.07200.07200.072015,000-0.00587.46 
ALXXFAnante Logixx0.27770.27770.27779,000-0.032310.42 
ALYEAly Energy Services Inc [De]0.99000.45000.45003000.149949.95 
ALYIAlternet Systems Inc0.02200.01650.01951,970,100-0.00052.50 
ALZTFAldershot Resources Ltd0.02900.02900.02902,0000.007836.79 
AMADFAmadeus IT Holding S70.9970.9970.99100-0.260.36 
AMADYAmadeus IT Hlds S.A.71.2570.8771.254,2000.180.26 
AMANFAmano Corp.26.3526.3526.352000.000.00 
AMARAmarillo Biosciences0.28000.28000.28001000.01997.65 
AMAVFArcam Ab Ord37.8637.8637.862000.381.01 
AMAZAmazing Energy Oil & Gas Co0.80000.73000.74006,4000.01001.37 
AMBKAmerican Bank Inc10.7610.2510.761,000-0.615.36 
AMBOYAmbow Education Holding Ltd3.5003.5003.500700-0.50012.50 
AMBSAmarantus Bioscience Holdings Inc0.07000.05900.06901,469,7000.010517.95 
AMBTQAmbient Corp0.00400.00400.00401,100-0.000918.37 
AMBZAmerican Business Bank38.5038.5038.501000.000.00 
AMCFAndatee China Marine Fuel Services0.01230.01100.011069,100-0.007239.56 
AMCOArmco Metals Holdings Inc. Com0.00010.00010.0001200-0.000150.00 
AMCRFAmcor Ltd11.3011.3011.301,500-0.070.62 
AMCRYAmcor Ltd ADR47.5247.0947.5121,2000.420.89 
AMCTAmerican Education Center Inc0.75000.75000.75001,0000.00881.19 
AMEHApollo Medical Holdings Inc9.9909.9909.9901000.5405.71 
AMENAmen Properties Inc495.0475.0495.01000.00.00 
AMEUFAdmedus0.23700.23700.23701,0000.00050.21 
AMFCA M B Financial Cp18.5018.5018.502000.000.00 
AMFEAmfil Technologies0.14300.13500.1388822,500-0.00120.86 
AMFLNanoscience Tech Inc0.02800.02800.028010,0000.008040.00 
AMGDFAlamos Gold Inc. WT0.01430.01430.01435,4000.001310.00 
AMGGFAmggf0.79000.79000.7900500-0.00811.01 
AMGXFAnges Mg Inc5.5505.5505.5501,100-0.65010.48 
AMGYAmerican Metal & Tec0.00310.00310.0031200-0.00013.13 
AMHDAmelot Holdings Inc0.00010.00010.000110,203,0000.00000.00 
AMHPFAmazon Mining Hldg0.58900.58900.58902,0000.02584.58 
AMIGFAdmiral Group Plc24.7524.5524.55200-0.361.45 
AMIGYAdmiral Group Plc25.7624.7824.78400-0.471.86 
AMINAmerican Intl Ind0.40000.38450.40005,0000.170073.91 
AMKAFA.P. Moeller Maers A1,6001,6001,600100352.27 
AMKBFA.P. Moeller Maers B1,6941,6941,694100-261.50 
AMKBYA.P. Moeller-Maersk A/S8.3968.3308.38034,7000.0350.42 
AMLHAmerican Leisure Hld0.00080.00040.000848,474,6000.000360.00 
AMLMAmerican Lithium Min0.03190.02590.029014,200-0.00299.09 
AMLTFAmp Ltd3.7303.7303.730700-0.0501.32 
AMLYYAmp15.5715.5715.57100-0.020.15 
AMLZFAfrican Minerals Ltd0.00200.00200.002070,000-0.001542.86 
AMMHFAmmb Holdings Bhd0.99000.99000.99001,6000.00000.00 
AMMJAmerican Cannabis Company Inc1.05000.95010.9900938,7000.06006.45 
AMMXAmeramex Intl Inc0.00700.00600.0062682,500-0.00068.82 
AMNCAmincor Inc A0.03000.03000.03001000.0200200.00 
AMNEAmerican Green Group Inc0.00010.00010.00011,325,6000.00000.00 
AMNFArmanino Foods New2.3302.2902.31065,5000.0000.00 
AMNLApplied Minerals Inc0.05700.05500.055015,000-0.00386.46 
AMNPAmerican Sierra Gold0.02010.02000.02012,7000.00010.50 
AMPGAmplitech Group0.03240.03200.032410,0000.00072.21 
AMPLQAmpal-American Israel Corp0.02000.01500.020010,3000.00000.00 
AMPYAmplify Energy Corp10.2610.0010.05114,700-0.292.80 
AMRHAmeri Holdings Inc8.7007.7008.7001,8000.7108.89 
AMRRAmerican Metals Recovery & Recycling Inc0.02500.02500.02502,6000.0150150.00 
AMRUAmaru Inc0.00800.00800.00805000.00000.00 
AMRZFArena Minerals Inc.0.04930.04920.04931,600-0.00010.20 
AMSAAmerican Seniors Association Holding0.01000.01000.01004000.00000.00 
AMSEAmerican Sands Energ0.01110.01110.011119,0000.00000.00 
AMSIYArcelormittal ADR0.46000.46000.46005000.160053.33 
AMSSYAms Ag ADR47.5546.7547.306,800-0.400.85 
AMSYFArcelormittal Sa New31.1031.0931.10130,0000.371.19 
AMTAAmistar Cp0.00600.00600.00605000.002887.50 
AMTCQAmeritrans Capital Corp0.00510.00510.00512000.00000.00 
AMTPQAmeritrans Cap 9.375 Pfd0.08000.08000.08002,500-0.045036.00 
AMTYAmerityre Corp0.01480.01480.01483,0000.00000.00 
AMVMFAmg Advanced Metal46.8446.8046.805001.804.00 
AMWKAmeristar Network Inc0.00120.00120.00125000.00000.00 
AMXEFAMEX Exploration0.07500.07500.0750100-0.00728.76 
AMXVFAmerica Movil S.A.B. De C.V.0.86000.86000.86009000.01001.18 
AMYZFAmerican Manganese Inc0.23590.22150.229040,000-0.00431.84 
AMZKFAutomodular Corp1.9521.9521.95210,0000.0723.85 
ANASAlternaturals Inc0.00330.00330.00335,000-0.00025.71 
ANAVAlpha Network0.10000.09440.10009000.010011.11 
ANCERestance Inc.0.02200.01500.0200297,1000.007965.29 
ANCKFMinara Resources Ltd0.26830.26830.268318,000-0.00401.47 
ANCTFAlimentat Cou Mulvtg52.3852.0952.385001.252.45 
ANCUFAlimentation Couche-Tard Inc52.2251.9852.209000.010.02 
ANDCAndover Bancorp Inc. [Oh]25.6025.6025.601,0000.853.43 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01010.01000.0100143,200-0.00010.99 
ANDIAndiamo Corp0.00020.00010.00023,365,0000.00000.00 
ANDRAndritz Ag0.05600.04710.056060,0000.008918.90 
ANEWFAustralia & N Z Bkg21.8521.8521.853,0000.070.32 
ANFCAnte5 Inc0.03850.03000.0349519,400-0.006816.31 
ANFGFAntofagasta Plc Ord12.0412.0412.041000.181.52 
ANGBFAnglo Bomarc Mines Ltd0.06000.06000.06004,4000.008115.61 
ANGCFAngel Gold Corp0.03520.03200.035220,0000.00123.53 
ANGGYAngang Stl Spadr39.0639.0639.061000.481.23 
ANGPYAnglo American Platinum Ltd4.2404.1544.2403,6000.1002.42 
ANGUFAnglo-Canadian Mining Corp0.32080.31710.320815,4000.142880.22 
ANHGYMediclinic International Plc9.0008.9409.0002000.0000.00 
ANIOYAcerinox Sa ADR6.9306.7606.8036,200-0.0080.11 
ANKOFAnkor Gold0.12020.11640.11647,000-0.017513.07 
ANLBFAlexander Nubia Intl0.02120.02120.02121,000-0.00114.93 
ANLDFAnfield Resources0.03700.03700.0370103,0000.00102.78 
ANLKYAlkane Res Ltd2.4402.3002.3001,5000.0000.00 
ANNIFAnnidis Corp0.00500.00500.00505,8000.00000.00 
ANNNCAnr Inc. Cl C-117.3515.6415.6411,500-1.8610.63 
ANNOAmer Nano Silicon Tch Inc0.06000.06000.06008,7000.00000.00 
ANNSFAena S.A.200.0198.5200.07000.30.13 
ANPDFAnta Sports Products Ltd4.4504.4004.4006,500-0.1503.30 
ANPDYAnta Sports Prod ADR108.1108.1108.13001.31.25 
ANPFFAnpulo Food Inc0.00750.00750.00751000.002550.00 
ANRRFArdent Leisure Grp Stpld1.2501.2501.25025,000-0.28518.57 
ANSLFAnsell Ltd17.9017.9017.902,000-0.261.43 
ANSLYAnsell Ltd ADR75.2575.2575.25400-1.041.36 
ANSUAmanasu Techs Corp0.01000.01000.01002,2000.00000.00 
ANTBAntriabio Inc0.90500.80000.885024,500-0.02502.75 
ANTGFAdvantagewon Oil Corp0.06400.06080.06404,000-0.00618.70 
ANTIAntigenics Inc Colo0.00010.00010.0001217,4000.00000.00 
ANXGFAnaconda Mining Inc0.05600.04000.056015,9000.00000.00 
ANZBYAustralia and New Zealand Bank22.0021.8521.9923,9000.190.85 
ANZFFAir New Zealand Ord2.3002.2802.2803000.0401.79 
ANZLYAir New Zealand Ltd ADR10.9210.9210.92900-0.302.67 
AOBIAmerican Orientl Bio1.00001.00001.0000200-0.200016.67 
AOCIFAutocanada Inc18.9418.9418.942,0000.814.45 
AOGCAustralian Oil & Gas0.00300.00300.003010,0000.00000.00 
AOGNAvalon Oil & Gas Inc0.01600.01600.01604,300-0.011341.39 
AOIFFAfrica Oil Corp1.1351.1101.1237,600-0.0060.51 
AOILQArmada Oil Inc0.00140.00060.0006150,800-0.000333.33 
AOLSAeolus Pharmaceuticl0.06990.06000.069542,200-0.008510.90 
AOMFFAlstom Shs Prov Regr40.3039.9839.98100-0.421.04 
AOMOYAo Mosenergo ADR1.5001.5001.500300-0.70031.82 
AONCFAdvanced Oncotherapy Plc0.40000.40000.40006,3000.065019.40 
AONNFAeon Co. Ltd. [Japan]15.0515.0515.051,1000.000.00 
AONNYAeon Co Ltd ADR16.8916.8916.892000.553.37 
AOREFAmer Overseas Gp Ltd390.0383.3390.010025.06.85 
AOTOFAnoto Group Ab [Sweden]0.66550.66550.665565,000-0.03454.93 
AOTUFPrecinct Properties NZ0.93500.93500.93501000.01501.63 
AOUFFAldrin Resource0.46560.44040.465611,6000.01423.15 
AOWDFAo World Plc1.9001.9001.9003000.50035.71 
AOXGAoxing Pharmaceutical Company Inc.0.04000.02800.0300258,5000.00259.09 
AOXYAdvanced Oxygen Tech0.11000.11000.11009000.00000.00 
AOZOYAozora Bank ADR9.9509.9509.9502000.3803.97 
APAAFAppia Energy Corp0.11870.10300.10307,000-0.00444.10 
APAFFApella Resources Inc0.08750.07880.085865,0000.00030.35 
APAJFApa Group6.6046.5806.6007,000-0.0500.75 
APCDFA Cap Rsrcs Ltd0.03000.03000.0300600-0.020040.00 
APCFFAtlas South Sea Prl0.01100.01100.01105,000-0.004026.67 
APCOFAmerican Potash Corp0.05900.05100.051026,800-0.015122.84 
APCXApptech Corp0.92300.86000.92301,4000.06307.33 
APELYAlps Electric Ltd Ad56.9956.9956.992000.030.05 
APEMYAperam50.5550.5550.553000.420.84 
APEOFAmericas Petrogas Inc0.08110.07300.0771238,100-0.00849.82 
APEUFAtlas Engineered Products Ltd0.51800.49000.51806,0000.02805.71 
APGAAmerican Paramount0.91000.90000.91003,8000.01001.11 
APGIAmerican Power Group Corp0.00370.00360.003639,000-0.00012.70 
APGMFApplied Graphene Mat0.56350.56000.56006000.00450.81 
APHDAppiphany Technologies Holdings Corp0.00010.00010.000171,157,3000.00000.00 
APHEAlpha Energy Inc2.5502.5502.550100-0.95027.14 
APHQFAphria Inc11.4310.9911.05823,200-0.726.12 
APHTFAlphinat0.07790.07790.0779100-0.00728.46 
APLDApplied Science Prod0.00650.00650.00651,1000.00000.00 
APLLApolo Gold & Energy0.07000.05000.07003,0000.020040.00 
APLVFAp Alternative Units15.7514.4514.45500-13.7348.72 
APMCFMorien Resources0.46820.42100.46829,6000.065716.32 
APMFFEeagle Graphite Inc0.02250.02250.02254000.00000.00 
APMSFAperam S.A.50.5050.5050.503005.2311.55 
APNHFAspen Pharmacare Hld20.6520.6520.656000.040.19 
APNHYAspen Pharmacare21.3020.8521.1318,9000.391.88 
APNIAlpine Group Inc0.03500.03500.0350200-0.005012.50 
APPCFApac Resources Ltd0.20000.20000.20002000.050033.33 
APPGApptigo International Inc0.00010.00010.000118,710,000-0.000990.00 
APPOAlphapoint Tech0.06000.01500.0575162,900-0.007411.40 
APPPFCornerstone Metals Inc0.19330.18360.189419,500-0.00763.86 
APPZMonster Arts Inc0.00010.00010.0001200,0000.00000.00 
APRAFGoldstrike Resources0.16050.16050.16055,000-0.00553.31 
APRCPAlabama Pwr 4.52 Pfd97.0097.0097.00200-2.302.32 
APRDMAlabama Pwr 4.92 Pd175.0175.0175.010075.075.00 
APRDNAlabama Pwr 4.20 Pd100.00100.00100.002001.501.52 
APRDOAlabama Pwr 4.64 Pd99.7099.7099.701002.362.42 
APRDPAlabama Pwr 4.72 Pd101.0100.1101.01,0001.01.00 
APREAperture Health Inc0.00110.00110.00116000.00000.00 
APROAllegiant Professnl B/S0.00100.00100.001085,000-0.000533.33 
APRRFAtlantic Power Preferred Equity Ltd14.9914.9914.99100-0.241.58 
APRUApple Rush Company Inc0.00100.00090.00104,005,0000.000111.11 
APRWFAtlantic Pwr Pfd Equ12.6112.6012.616000.191.49 
APSIAqua Power Systems0.00600.00600.00602000.00000.00 
APTCFAdvanced Proteome Th0.03050.03050.030517,000-0.003510.29 
APTLAlaska Pwr & Tel Co47.7547.5547.758000.000.00 
APTOFDmd Digital Health Connections0.17360.16900.173615,500-0.00894.88 
APTTFAsian Pay Television0.45310.45310.453127,0000.01854.26 
APTYApt Systems0.01230.00900.01125,838,1000.002224.44 
APVNFArise Technologies Corp0.00010.00010.000127,0000.00000.00 
APVSGuardian Tech Intl0.00300.00280.002846,400-0.00026.67 
APYPAppyea Inc0.00050.00050.0005400,0000.00000.00 
APYRFAllied Pptys R E Inv32.7132.7132.711000.070.22 
AQARFAquila Resources Inc0.20800.18760.190046,800-0.00613.11 
AQFDA Classified Ad Inc0.00010.00010.00013000.00000.00 
AQFHAquesta Financial11.7011.7011.70200-0.352.90 
AQQRFAquarius Surgical Technologies Inc0.31270.29950.29952,100-0.01073.45 
AQQSQAmerican Spectrum Realty Inc.0.00010.00010.00011,600-0.000266.67 
AQSZFAequus Pharmaceuticals Inc0.18000.16200.180037,6000.021013.21 
AQUIAquagold Intl Inc0.01560.01560.01561000.004641.82 
ARAFFArafura Resources NL0.06240.06240.06245,5000.00223.65 
ARAHAria Intl Holdings Inc0.00150.00150.001575,0000.0008114.29 
ARAOAurasource Inc0.06700.06700.06705,0000.00609.84 
ARATArax Holdings Corp0.28000.15000.15008,7000.00000.00 
ARBTFArgo Gold Inc0.13230.13230.132362,0000.014912.69 
ARBUAmerican Business Corp0.02000.02000.02002,600-0.002310.31 
ARBVAmerican Riviera Bnk18.7518.6018.751,9000.050.27 
ARCAYArcadis Nv NY Reg #21.7521.7521.75200-0.251.14 
ARCKArc Group Inc1.2601.2351.2601,0000.0030.20 
ARCSArcis Resources Corp0.00030.00030.000370,0000.00000.00 
ARCTFAurico Metals Inc1.3921.3801.39212,7000.0120.89 
ARCUFArcus Dev Group Inc0.04000.04000.04003,0000.005816.96 
ARCVFArcadis Nv20.9520.7020.95300-2.048.89 
ARDWFCaptiva Verde Industries Ltd0.01000.01000.01001,0000.00000.00 
AREMAmerican Rare Earths0.00420.00360.004117,5000.001032.26 
ARESFArtis Real Est In TR11.0210.9711.027000.040.36 
ARETArete Industries Inc0.05630.05630.05631,400-0.00437.10 
ARFXFAmorfix Life Science0.16400.16200.164020,900-0.00482.84 
ARGBAmerican Retail Group Inc.1.00000.80400.80402000.79206600.00 
ARGEFArgex Mining Inc0.04900.04100.04902,900-0.00102.00 
ARGKFAggreko Plc10.5510.5510.55100-0.151.40 
ARGLArgyle Security Inc0.03660.03660.036630,0000.00164.57 
ARGNFArgen X Nv51.7551.7551.7520020.9067.75 
ARGXFArgus Metals Corp0.50230.50100.50103,000-0.00901.76 
ARGYDAvanti Energy Inc0.11750.11750.11757,0000.00242.09 
ARHHAssure Holdings Corp.2.8422.7292.8333,500-0.0230.81 
ARHNArchon Corp18.7518.7518.751000.000.00 
ARHTDArht Media Inc0.32630.30990.309920,800-0.02738.10 
ARHTFArht Media Inc0.03210.03000.03009000.002810.29 
ARHVFArcher Ltd1.0701.0701.0704000.0302.88 
ARINAArista Investors Corp0.60000.60000.60001,0000.3000100.00 
ARIOQAmeriresource Techs0.00010.00010.00011,000,0000.00000.00 
ARKAYArkema ADR121.1120.5121.12,4000.50.43 
ARLUFAristocrat Leisure L17.2017.2017.202,500-0.271.55 
ARMEArmor Electric Inc0.00220.00150.0015622,900-0.000731.82 
ARMZFAura Minerals Inc1.6231.6201.6202000.0462.92 
ARNGFArgonaut Gold Ltd1.8231.7591.82318,7000.0734.18 
ARNHAutomotive Res Ntwrk Inc0.00010.00010.0001111,060,0000.00000.00 
ARNIArno Therapeutics0.04800.03010.045322,600-0.014624.37 
AROFFAfrica Opportunity0.71000.71000.71008,0000.02002.90 
AROPQAropostale Inc.0.01000.00890.0090190,600-0.001010.00 
AROSFAurora Spine0.08050.07270.072730,000-0.015517.57 
ARPCArem Pacific Corp0.06500.06000.065039,8000.00508.33 
ARPOAerpio Pharmaceuticals Inc5.5005.5005.5003000.50010.00 
ARREFAmerigo Resources0.80000.78420.793262,4000.00320.41 
ARRHWArch Coal Inc34.0034.0034.00200-0.060.18 
ARRRFArdea Resources Ltd1.0701.0101.010106,700-0.0504.72 
ARSCAmerican Securty Res0.90000.76000.840029,6000.080010.53 
ARSEFAltai Resources Inc.0.20120.20120.20125,500-0.02219.90 
ARSLFAltima Resources Ltd0.05030.05030.05032,000-0.00488.71 
ARSNAureus Inc0.01050.01050.01057,5000.00000.00 
ARSUFFagron Sa12.5812.5812.58100-0.221.72 
ARTHArch Therapeutics Inc0.78000.73010.7670103,800-0.00300.39 
ARTLArtelo Biosciences Inc1.0601.0501.050600-0.20016.00 
ARTMAmerican Nortel Comm0.01490.01100.012131,800-0.00075.47 
ARTNBArtesian Resources Corp Cl B36.9035.0036.801,7000.150.41 
ARTRAirtrona International Inc0.00030.00030.00033,500,0000.00000.00 
ARTTFArtemis Resources Ltd0.24000.22000.2400331,6000.01004.35 
ARUXFAcrux Ltd0.11000.11000.1100500-0.108049.54 
ARWDArrow Resources Dev0.00620.00600.006050,000-0.002025.00 
ARWJFAroway Minerals Inc0.00230.00230.00235,0000.00014.55 
ARXRDAlix Res Corp0.22000.22000.220012,500-0.031912.66 
ARXRFAlix Res Corp0.03620.03620.036230,000-0.00389.50 
ARYCArrayit Corp0.00900.00770.0080643,200-0.00011.23 
ARYMFArgosy Minerl Ut Cda0.16500.16500.16503,4000.00503.13 
ARYXAryx Therapeutics0.00150.00110.00112,0000.00000.00 
ARZGFAssicurazioni Genera17.9517.9517.955,100-0.301.66 
ARZGYAssicurazioni Genera8.8808.8808.880200-0.0800.89 
ARZTFAryzta Ag35.0035.0035.003005.4518.44 
ARZTYAryzta Ag ADR18.5918.4518.591,8000.130.70 
ASABStragenics Inc0.00050.00020.0004890,159,9000.00000.00 
ASAEAsap Expo Inc0.04500.04500.045020,0000.00255.88 
ASAGFAustralian Agricultu0.99000.96500.99005,000-0.06005.71 
ASAZFAssa Abloy Ser B SEK20.2520.0020.001,200-0.341.67 
ASAZYAssa Abloy Ab10.1010.0110.07112,500-0.060.59 
ASBFFAssociated British F38.5338.5338.532,200-2.435.94 
ASBFYAssociated Brit Food39.0638.6738.938,4000.491.26 
ASBNAsb Financial New19.5019.2519.251,3000.201.05 
ASBRFAsahi Breweries50.0350.0350.031001.052.14 
ASCCAristocrat Group0.01090.01090.01091000.00021.87 
ASCCFAsics Corp14.2514.2514.25300-0.050.35 
ASCCYAsics Corp15.0015.0015.001000.241.63 
ASCJFAmerican Shipping Co2.6302.6302.630100-0.1003.66 
ASCKAuscrete Corp0.00050.00040.000515,238,0000.00000.00 
ASCNAbsecon Bancorp90.0090.0090.001005.997.13 
ASCSAmer Crystal Sugar Pfd2,9252,9252,92510000.00 
ASCWAsc Biosciences Inc.10.00010.00010.0001000.0000.00 
ASDGAsiana Dragons Inc0.08000.08000.080025,0000.010014.29 
ASDRFAscendant Resources Inc.0.55730.55730.5573200-0.01642.86 
ASDZFArctic Star Exploration Corp.0.09510.09510.09515,000-0.019917.30 
ASEJFApt Satellite Hldgs0.43000.43000.43009,0000.00501.18 
ASEKYAisin Seiko Co Ltd53.1453.1453.142001.052.02 
ASFXAmerican Scientf New0.00130.00070.00123,199,000-0.000320.00 
ASFZAssoc First Cap Corp0.00070.00070.00071,2000.00000.00 
ASGLYAsahi Glass Co Ltd A8.4208.3708.4104,0000.0180.21 
ASGTFAltus Group Ltd29.0128.6129.012,7000.561.95 
ASGXFAsia Global Crossing Ltd0.00140.00020.00021,6000.00000.00 
ASHFPAshford Hospitality Trust Inc24.7024.4124.5519,200-0.050.20 
ASHGAsh Grove Cement Co514.0512.0512.0700-0.30.05 
ASHTFAshted Group Plc26.4025.9025.90900-1.756.33 
ASHTYAshtead Group Pl ADR106.7104.9106.02,100-6.55.75 
ASHXFAshburton Ventures Inc.0.06090.06090.060912,0000.007714.47 
ASIUQAlterus Systems Inc0.00090.00070.000711,000-0.000112.50 
ASKDFAgave Silver Corp0.02080.02080.02081,200-0.00135.88 
ASKEAlaska Pacific Energy Corp0.00010.00010.0001200,0000.00000.00 
ASKHAstika Holdings0.01600.01030.0150748,000-0.002011.76 
ASLEFAsaleo Care Ltd1.1801.1801.1802,100-0.0302.48 
ASLMAmerican Silver Mini0.09100.09100.09101,0000.00101.11 
ASLRFArian Silver Copr0.00290.00290.00292000.00000.00 
ASMIYAsm International Nv66.1865.5266.189000.941.44 
ASMLFAsml Hldg Nv Ord Shs173.9172.5172.51,300-2.51.43 
ASMVYAsm Pacific Technology Ltd39.5939.5939.59400-2.445.80 
ASNBAdvansource Biomaterials Corpora0.05330.05000.050038,5000.00000.00 
ASNHFAvidus Management Group Inc0.00150.00150.001579,5000.0011275.00 
ASNTArias Intel Corp.3.0501.5002.7301,900-0.2709.00 
ASNXFAsante Inc Ord17.9017.9017.90600-0.623.35 
ASOEApollo Solar Energy0.02500.02500.025010,0000.005025.00 
ASOLFAscot Res Ltd1.1771.1671.177400-0.0383.14 
ASOMYAsos Pls ADR82.4582.3582.45800-0.460.55 
ASOZFAsseco Poland S.A.12.3912.3912.398,000-0.010.05 
ASOZYAsseco Poland11.9411.5011.942,600-0.201.66 
ASPTHaber Inc.0.00300.00300.00309,2000.00000.00 
ASPWArista Power Inc0.00280.00230.002811,2000.000521.74 
ASPZAsia Pptys Inc0.32000.30000.32009,8000.00461.46 
ASRAFA S Roma Spa Roma0.85000.85000.850010,200-0.100010.53 
ASTIAscent Solar Technologies0.00090.00080.000939,822,4000.000112.50 
ASTPFAstm Spa28.8928.8928.895001.987.37 
ASWAYArisawa Manufacturin5.6205.6205.6202001.05022.98 
ASWRFGungnir Resources Inc0.12340.10380.1038103,6000.00383.80 
ASXFFASX Ltd42.4042.4042.40200-0.310.73 
ASXFYASX Ltd43.3043.3043.301,0000.310.72 
ASXSFAlberta Star Dev0.21440.21440.21444000.01608.06 
ASZPJv Group Inc0.05500.05500.05508000.00000.00 
ATADFAtac Res Ltd0.42380.38480.422823,2000.02275.67 
ATARAvatar Ventures Corp0.00010.00010.0001200-0.007998.75 
ATASFAtlantia Spa Ord32.1532.1532.15100-0.862.61 
ATASYAtlantia Spa ADR16.0215.7416.004,8000.040.25 
ATAZFAtea ASA13.1513.1513.152000.251.94 
ATBAAtlantic Bancshares3.6703.5003.67019,8001.54072.30 
ATBEFAutomated Benefits0.30380.29760.297633,000-0.00963.13 
ATBHFAston Bay Hldgs Ltd0.09830.09600.096018,800-0.01019.52 
ATBPFAntibe Therapeutics0.10710.10710.10711,500-0.01099.24 
ATBYFAbitibi Royalties In6.6976.6976.6971000.0190.29 
ATCDAltair Corp. [De]3,4203,2503,2545002548.47 
ATCMFAtico Mining0.47850.44770.478544,3000.048411.25 
ATCVCycle Country Accessories Corp0.02800.02180.02741,3000.00083.01 
ATDEFMontana Exploration0.05560.05560.05562,500-0.00386.40 
ATDRFAuto Trader Group Plc4.7034.7034.7033,5000.2535.69 
ATDRYAuto Trader Group Plc1.2701.1301.27079,8000.14012.39 
ATEAAstea International2.2002.0502.2005000.1607.84 
ATEYYAdvantest Corp18.7318.7318.73100-0.763.90 
ATGFFAltagas Ltd22.5322.3522.351,900-0.100.45 
ATGIAsia Training Institute Inc0.52000.52000.52001,000-0.200027.78 
ATGNAltigen Communications Inc0.40000.36500.400056,2000.03509.59 
ATGSFAutogrill Spa 1000 I13.4513.4513.454000.685.36 
ATGSYAutogrill Spa ADR12.3012.3012.30500-0.957.17 
ATGYFAntrim Energy Inc0.00280.00230.0023171,500-0.000311.54 
ATHCAccelerated Technologies Holding Corp.0.02600.02600.02606000.00000.00 
ATHOFAthabasca Oil Sands Corp0.81100.81100.8110300-0.01151.40 
ATHVFAcanthe Developpement S.A.0.88400.88300.884054,700-0.00600.67 
ATIGAtlantis Internet Grp Cp0.00010.00010.0001102,0000.00000.00 
ATIWAti Networks Inc0.12000.12000.12004,0000.00000.00 
ATIXFAnalytixinsight Inc0.61180.51030.5103298,700-0.04678.38 
ATLCYAtlas Copco Ab Ser B37.2536.8937.153,100-0.661.75 
ATLDFAtlanta Gold Inc0.03630.03630.03631,5000.004012.38 
ATLKFAtlas Copco Ab Ser A42.3042.3042.30600-1.904.30 
ATLKYAtlas Copco Ab Ser A41.7841.4541.7129,600-0.701.64 
ATLRFAtlatsa Resources Corp0.01880.01810.0188102,4000.00042.17 
ATLSAtlas Energy Llc0.04000.03760.0380283,4000.00041.06 
ATLTSweets & Treats Inc0.33990.20000.2459169,1000.00592.46 
ATMSArtemis Therapeutics Inc.1.3501.3501.350700-0.0100.74 
ATOXFDurango Resources Inc0.07390.07390.073910,0000.015827.19 
ATPGQAtp Oil & Gas Corp0.00150.00150.00152,0000.0009150.00 
ATPTAll State Properties Holdings Inc0.00050.00020.000493,444,500-0.000120.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum14.4014.3214.324,200-0.080.58 
ATRBFAtrium European Re4.7504.7504.7504,8000.0000.00 
ATRGFAstur Gold Corp0.04150.04150.041510,000-0.00040.95 
ATRMAetrium Inc1.2201.0001.220500-0.0100.82 
ATROBAstronics Corp41.5041.5041.50100-0.701.66 
ATSAFAts Automated Toolin12.1512.1512.15500-0.050.41 
ATSRAsia Travel Corp0.08000.08000.08001000.00000.00 
ATTBFAbattis Bioceuticals0.56640.43000.470010,056,1000.045010.59 
ATTLFAtlas Copco Ab37.2037.2037.201000.000.00 
ATURFAtom Energy Inc.0.14330.14330.1433500-0.00926.03 
ATUSFAltius Minerals Corp11.1310.5011.1248,4000.625.89 
ATVDYAtresmedia Corporacion De Medios Sa ADR9.9809.9809.980400-1.32011.68 
ATVKAtvrockn3.1003.1003.1001,6000.0501.64 
ATWTAtwec Tech Inc0.00400.00400.0040100-0.001425.93 
ATXDYAustex Oil Ltd0.93100.74110.74112,700-0.178919.45 
ATXGAddentax Group Corp2.0402.0402.0401,0000.0904.62 
ATYGAtlas Technology Group Inc0.00010.00010.0001600,0000.00000.00 
ATZAFAritzia9.6309.6269.6301,0000.1501.58 
AUCOYPolymetal Intl Plc11.0511.0511.051000.050.45 
AUDVFAudi Ag Vormals Audi868.0862.3868.010028.03.33 
AUEEFAura Energy Ltd Ord0.03000.03000.030010,0000.00000.00 
AUIAFAurania Resources1.5581.4641.5286,5000.0261.73 
AUKNYAuckland International Airport Ltd23.9022.8423.901,2001.386.13 
AUKUFAms Ag94.5694.5694.56200-4.184.23 
AULGFAnglogold Ltd Ord9.9009.9009.9002000.98010.99 
AUNBAmericas United Bk11.5011.0011.503,0000.555.02 
AUNFFAurcana Corp0.15900.15090.1509800-0.00100.66 
AUNXFAustin Exploration L0.01000.01000.01002,0000.003963.93 
AURIWellstone Filter Sci0.00040.00040.0004215,800-0.000120.00 
AURMAurum Inc0.06000.06000.060010,2000.00000.00 
AURTAttune Rtd0.00050.00050.0005214,400-0.000337.50 
AURXAudeo Oncology Inc.0.16000.15000.160010,0000.020014.29 
AUSDFAusdrill Ltd Ord1.6701.6701.6701,2000.0000.00 
AUSIAura Systems Inc New0.11870.11000.115037,500-0.00504.17 
AUSVFAura Silver Resources Inc0.01860.00960.01868,6000.00010.54 
AUTLFAustal Ltd1.2551.2401.2406,000-0.0503.88 
AUTLYAustal Ltd ADR13.3312.9613.336000.987.94 
AUTRAutris0.00640.00640.00642,0000.00000.00 
AUVGFAustralian Vintage Ltd0.32500.32500.325017,1000.01906.21 
AVACFAvance Gas2.5502.5002.5008,8000.0471.92 
AVBHAvidbank Holdings Inc23.0023.0023.002000.000.00 
AVCOAvalon Globocare1.8001.8001.8002,300-0.1005.26 
AVCVFMonitor Ventures Inc.0.24770.24670.24772,5000.00271.10 
AVDWFAdvent-Awi Holdings Inc1.0001.0001.0003000.0404.20 
AVDXAvant Diagnostics Inc0.02300.01670.01671,900-0.006327.39 
AVEVFAveva Group Plc35.1635.1635.161002.226.74 
AVEWAvew Holdings Inc0.00150.00110.00133,208,600-0.000213.33 
AVHNFAckermans & Van Haarn Ord176.2176.2176.25006.23.62 
AVIFYAdvanced Info Svc Pu5.4205.3805.3803000.0160.30 
AVIJFAvichina Industry & T Ech H0.55000.55000.550010,0000.01001.85 
AVLIFAdvantage Lithium Corp0.89690.80940.8144156,000-0.01041.26 
AVLNFAvalon Rare Metals0.09490.09000.094948,8000.00495.44 
AVLPAvalanche Internatio1.8501.5001.5104,300-0.1408.48 
AVMMFAvmmf0.45110.45110.45113,0000.041810.21 
AVMXFAvita Medical Ltd0.05100.05100.051020,0000.00000.00 
AVMXYAvita Medical1.0400.9761.04061,800-0.0100.95 
AVNBFAvon Rubber Plc15.9515.9515.951,5000.251.59 
AVOAAvoca Inc717.0717.0717.0100-8.01.10 
AVOIAdvanced Voice Recog0.00630.00630.006310,0000.00000.00 
AVOPAv1 Group Inc0.03500.03500.03501,2000.00102.94 
AVOTAmer Video Teleconfrencng0.04000.04000.04004,9000.00000.00 
AVOZAltavoz Entertainment Inc.0.00750.00400.004024,000-0.002740.30 
AVPFFAvcorp Industrues In0.03000.03000.03002,500-0.006217.13 
AVPIAvp Inc0.00300.00300.00301,4000.00000.00 
AVPMFAvrupa Minerals Ltd0.06000.04670.06001,5000.00305.26 
AVRIAverox Inc New0.01400.00380.0140159,9000.0124775.00 
AVRNAvra0.07000.02840.07001,238,2000.0450180.00 
AVRTFAvarone Metals Inc0.03400.03400.03405,000-0.010323.25 
AVSRAvistar Communications Corp0.00070.00050.0005375,000-0.000337.50 
AVTIAvitar Inc0.00020.00020.0002204,3000.00000.00 
AVVHAvvaa World Health Care Products Inc0.00010.00010.000171,0000.00000.00 
AVVIYAviva Plc13.6513.5613.5833,100-0.282.02 
AVXTAvax Techs Inc0.00150.00150.0015200-0.000525.00 
AWAEFSiic Environment Holdings Ltd0.37000.37000.37001,8000.00802.21 
AWAWWhite Fox Ventures Inc.0.02860.02010.02016,800-0.018848.33 
AWCMFAlumina Ltd Ord Shs1.6961.6961.6963,000-0.0945.25 
AWCMYAlumina Ltd ADR7.0506.9107.03013,7000.1051.52 
AWEBAreti Web Innovations Inc0.01000.01000.0100100-0.014058.33 
AWGIAwg International Water Corp0.00020.00010.00022,935,0000.00000.00 
AWLCFAwilco4.1004.0004.10010,4000.0100.24 
AWNEAmericas Wind Energy0.00210.00210.00215,2000.00000.00 
AWONA-1 Group Inc0.00110.00090.00092,081,700-0.000325.00 
AWRRFA&W Revenue Royalties Income Fund26.5526.5526.551000.110.40 
AWSIAria Wireless Sys Inc0.03660.03660.03663,700-0.00328.04 
AWSLAtlantic Wind & Sola0.01540.01090.010911,500-0.004529.22 
AWWCAccess Worldwide Communs0.00560.00560.00561,0000.00000.00 
AWWEFAwe Ltd Ord0.40000.40000.40001,5000.00000.00 
AWWIAlpha Wastewater Inc0.00220.00220.002230,000-0.000621.43 
AXAHFAxa S.A.30.0729.7730.0025,9000.170.58 
AXAHYAxa Sa ADR29.9829.7729.88114,300-0.130.45 
AXCGEyes On The Go Inc0.00010.00010.000130,0000.00000.00 
AXDDFAlmadex Minerals Ltd1.01460.94970.972058,7000.00200.21 
AXELFAxel Springer Verlag79.5079.4079.402000.000.00 
AXGCAxis Energy Corp0.00210.00210.00212000.000210.53 
AXHLFAuxellence Health Corp0.74100.74100.74105,3000.115318.43 
AXIMAxim Biotechnologies7.1906.9807.00015,000-0.0100.14 
AXLETjt Inc0.08010.08010.0801100-0.030027.25 
AXLXAxiologix Education0.00090.00090.00094,800-0.000430.77 
AXMIFAxmin Inc0.01800.01800.0180245,000-0.00178.63 
AXMMAxiom Corp0.00110.00080.001134,4000.000337.50 
AXMPAxm Pharma Inc0.00240.00240.00245,0000.00000.00 
AXPWAxion Power Intl Inc0.00940.00780.0078261,900-0.002121.21 
AXPWWAxion Power International Inc0.20000.20000.2000100-0.100033.33 
AXREFAmarc Resources Ltd0.11520.11450.11502,600-0.00746.05 
AXRXAmexdrug Cp0.24000.24000.24002000.1400140.00 
AXSAFAxis Ab40.3940.3940.392000.350.88 
AXTGAxis Technologies Gr0.00050.00050.00057000.00000.00 
AXVEFAlba Minerals Ltd0.09210.09210.0921800-0.010910.58 
AXXDFAlderon Iron Ore Corp0.16600.16600.166024,2000.00603.75 
AXXTFAxiata Group Bhd1.3401.3401.3403,000-0.46025.56 
AYAAFAyala Land Inc. [Philippines]0.89100.89100.89101,0000.04104.82 
AYALYAyala Corp20.2220.2220.22200-0.542.60 
AYSIAlloy Steel International Inc1.3901.3501.3907,0000.0604.51 
AYTUWAytu Bioscience Inc. WT0.04000.04000.04001000.00000.00 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.03100.03100.03105,000-0.049061.25 
AYYBFDiscovery Metals Corp0.38390.38390.38395,000-0.04079.59 
AYYLFAyala Corp19.2619.2619.263002.1612.65 
AZASFArizona Silver0.16410.16410.16414,000-0.00724.20 
AZBCFAzabache Energy Inc0.00110.00110.001116,000-0.048997.80 
AZDDQAzure Dynamics Corp0.00100.00100.00101000.00000.00 
AZFLAmazonas Florestal0.00050.00030.0003521,822,200-0.000240.00 
AZGFFAzteca Gold Corp0.00030.00030.000365,5000.00000.00 
AZGSQAztec Oil & Gas Inc0.00490.00490.00498000.000922.50 
AZIHFAzimut Holding Spa18.8018.7918.791,6000.201.08 
AZIHYAzimut Holding Spa36.1136.1136.111000.120.32 
AZKLFAziana Ltd0.16000.13000.130020,000-0.030018.75 
AZLCZAztec Land Comb Cert215.0211.1215.01000.00.00 
AZMTFAzimut Exploration I0.25770.25770.25772,000-0.00230.88 
AZNCFAstrazeneca Plc Ord65.0065.0065.001001.001.56 
AZRHAzure Holding0.01620.01620.016210,0000.00117.28 
AZRMFAzure Minerals0.30500.30500.30501000.2750916.67 
AZSEYAllianz Se23.2223.0423.09138,500-0.040.17 
AZTEFTV Azteca Sa De Cv0.17500.17500.175033,000-0.00794.32 
AZUMFAzumah Res Ordinary0.01000.01000.010010,000-0.015060.00 
AZURFAzincourt Uranium0.11090.10000.1072111,0000.024429.47 
AZZEFAntares Energy Ltd0.01000.00110.001156,000-0.001047.62 
AZZTFAztec Minerals Corp - Ordinary Shares0.21500.21500.21505,0000.01748.81 
AZZVFAvz Minerals Ltd0.17000.14600.146045,000-0.018010.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.56.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23