Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABVFAberdeen Intl Inc0.15320.13100.1330154,6000.023020.91 
AACAFAac Tech Holdings17.7517.7517.755000.653.80 
AACAYAac Acoustic Tec ADR180.8179.7180.8900-6.93.66 
AACSAmerican Comm Solut0.00120.00100.0012415,000-0.000214.29 
AACTFAct Aurora Ctl Tech0.23600.23100.2310500-0.00712.98 
AAEEFAltair Gold Inc0.13900.13900.13901,000-0.019012.03 
AAEHAll American Energy Holding Inc0.01020.01000.010085,000-0.00043.85 
AAGCAll American Gld Crp0.00020.00020.00022,898,0000.00000.00 
AAGHAmerica Great Health0.00470.00420.0042327,7000.00025.00 
AAGIYAia Group Ltd32.0131.3231.92189,6000.220.69 
AAIGFAia Group Ltd8.0007.9008.0006,0000.1001.27 
AAIIQAlabama Aircraft Industries Inc0.10000.10000.10001,6000.010011.11 
AAIRAvantair Inc0.00110.00110.001162,600-0.00018.33 
AAMAFAtlas Mara2.7032.7002.70010,800-0.0020.07 
AAMTFArmada Mercantile Ltd0.30080.20090.30089,800-0.02427.45 
AAPHAmerican Petro-Hunt0.00070.00060.0007480,9000.00000.00 
AAPJAap Inc0.00740.00700.007415,000-0.001617.78 
AAPTAll American Pet Company Inc0.00010.00010.0001750,0000.00000.00 
AASLAmerica's Suppliers Inc1,6741,6741,674100845.28 
AASPAll-Amer Sportpark0.52000.52000.52002,9000.00000.00 
AASTRoyal Union Hldg Cor0.00330.00330.003348,000-0.001632.65 
AATDFAa Plc2.1172.1172.11710,0000.0673.24 
AATRLAmg Cap TR II62.4062.3062.401,8000.600.97 
AATVAdaptive Ad Systems Inc0.35000.35000.35002,0000.00000.00 
AAUKFAnglo American Ord19.5519.1519.151,700-0.422.14 
AAVXFAbivax S.A.13.0113.0113.01200-0.493.63 
AAWCAlexandria Advantage Warranty Company0.00090.00090.000910,0000.00000.00 
AAXTAamaxan Transport Grp Inc0.20000.20000.20002,500-0.02009.09 
ABAKFAberdeen Asia-Pc Inc3.7673.7673.7675000.0310.82 
ABBBAuburn Bancorp Inc11.0511.0011.055,8000.000.00 
ABBRFAbraplata Resource Corp0.22100.18900.190030,200-0.026912.40 
ABBYAbby Inc0.00640.00640.006462,5000.00000.00 
ABCAFAthabasca Minerals0.12410.12410.124115,0000.00453.76 
ABCCFAbcann Global0.90900.84820.8505281,300-0.01351.56 
ABCEAbco Energy Inc0.00240.00210.002364,000-0.000723.33 
ABCFFAbacus Mng & Expl Cp0.40360.35850.370030,700-0.03007.50 
ABCPAmbase Corp0.28200.28000.280015,1000.00000.00 
ABCZFAbcam Plc13.6013.3213.32500-0.231.73 
ABCZYAbcam Plc13.6313.6313.63400-0.100.71 
ABECAnalytica Bio-Energy Corp0.02540.02540.02549000.005427.00 
ABGLFAfrican Barrick Gold Plc2.5302.5302.5305000.0100.40 
ABGLYAcacia Mining Plc ADR5.0005.0005.0001,000-4.10045.05 
ABGOFAbengoa S.A.0.03940.03000.03009,800-0.005114.53 
ABGSFAbg Sundal Collier ASA0.71980.71980.719829,500-0.00020.03 
ABHDAbtech Holdings Inc0.01350.01350.013511,0000.00053.85 
ABHIAmbicom Holdings Inc0.00110.00100.00105,925,000-0.00019.09 
ABKBAmerican Basketball0.01000.01000.010011,400-0.011553.49 
ABKIAbakan Inc0.00210.00180.0018164,300-0.001240.00 
ABLTAmer Biltrite Inc460.0430.0460.010030.06.98 
ABLYFAblynx Nv19.3019.0419.043,000-1.165.74 
ABLZFAbb Ltd Zuerich24.9824.8524.98476,600-0.030.13 
ABMBFAbcourt Mines Inc Cl0.05490.05490.054911,000-0.00518.50 
ABMCAmer Bio Medica0.12100.12100.12101,0000.00100.83 
ABMRFAbn Amro Group Nv Dep Receipts30.6030.6030.604,0000.000.00 
ABMTAdvanced Biomedical0.20000.20000.20001000.00000.00 
ABNAFAben Resources Ltd0.16000.13800.1464167,400-0.00563.68 
ABNKAltapacific Bank11.9011.8611.9026,3000.050.42 
ABNRYAbn Amro Group Nv ADR15.6615.4015.668,6000.271.75 
ABPAAllegiance Bk of N/A [Pa]0.00380.00310.00311,0000.00000.00 
ABPRAirborne Security and Protective0.00030.00030.00031,750,000-0.000125.00 
ABRTYAbertis Infraestruct11.2210.8011.2216,3000.898.62 
ABSSFAirboss of America Corp9.4159.4159.415200-0.0030.03 
ABTBFAb Biotics Barcelon1.7501.7501.7502,2000.0000.00 
ABTOAB&T Financial Corp0.83800.66000.660013,700-0.090012.00 
ABVGAffinity Beverage Group Inc.0.00040.00030.0003135,072,800-0.000125.00 
ABVNAbv Consulting Inc2.3502.3502.3503000.1004.44 
ABWNAirborne Wireless Network1.4451.2901.310120,000-0.1309.03 
ABZPFAboitiz Power Corp0.81000.81000.810050,0000.02002.53 
ACANAmericann Inc1.8011.7201.75015,400-0.0432.40 
ACARActivecare Inc5.5005.5005.5001001.00022.22 
ACAZFAcadian Timber15.7215.7115.71700-0.050.30 
ACBFFAurora Cannabis Inc2.3092.1602.267826,6000.0632.87 
ACCAAcacia Diversified0.39000.39000.39003000.00000.00 
ACCRAccess Power Inc0.00010.00010.00011000.00000.00 
ACCYYAccor S.A.10.2510.1910.1913,500-0.040.41 
ACDSFAscendas R E Inv TR1.9701.9701.9701,200-0.0201.01 
ACDVFAir Canada21.7521.2521.302,900-0.291.34 
ACEHFAce Hardware Indonesia Tbk Pt0.10500.10500.10502000.040061.54 
ACEZAriel Clean Energy Inc.0.01100.01100.01104,8000.00000.00 
ACFLAmc Financial Hldgs0.40000.37600.400011,9000.090029.03 
ACFNAcorn Energy0.21000.20610.210025,4000.00050.24 
ACGBFAgricultural Bank0.47320.47320.47322,000-0.00010.02 
ACGBYAgricultural Bk Chin11.8211.7511.803,2000.040.34 
ACGIAmacore Group Cl A0.00040.00040.000433,2000.00000.00 
ACGPFAccell Group Nv Ord30.6230.6230.62100-0.331.07 
ACGXAlliance Creative Group Inc0.00130.00110.001314,670,100-0.00017.14 
ACHFFArch Biopartners Inc0.34100.34000.340016,600-0.00501.45 
ACKAYArcelik A S ADR32.1031.3531.355,400-0.762.37 
ACKDFAuckland Intl Ltd NZ4.6304.6304.6305,000-0.4408.68 
ACKRFAmerican Creek Resources Ltd0.04900.04900.04902,0000.00122.51 
ACLLFAtco Ltd Cl I Nv CD37.3337.3337.3357,0000.611.65 
ACLTFAtco Ltd Cl II Vtg C36.6236.6236.621000.000.00 
ACLZAccelerize New Media0.29000.28540.28542,7000.01545.70 
ACMBAgro Capital Management Corp1.8001.8001.8001000.30020.00 
ACMCAmerican Church Mort2.1082.1082.1085000.0884.33 
ACMTAAcmat Corp A19.5419.5419.546000.020.10 
ACNDFAscendas India TR0.81000.81000.81001,0000.03003.85 
ACNFFAmsterdam Commodities Nv28.5528.5528.55500-0.903.06 
ACNIAmerican Community Newspapers Inc0.00300.00250.002555,000-0.000516.67 
ACNNFAuscann Group Holdings Ltd0.34500.32500.34482,5000.01966.03 
ACNVAccelera Innovations Inc0.00250.00230.002387,900-0.00028.00 
ACNXFAconex Ltd3.4403.4403.4402,7000.2407.50 
ACOLPinecrest Investmnt0.00950.00900.00912,143,400-0.00066.19 
ACOPFA2 Corporation5.7205.6605.6607,800-0.0601.05 
ACPGFAtacama Pac Gold0.48580.48580.48585,000-0.071712.86 
ACRBAsia Carbon Industri0.00890.00890.00899,5000.004497.78 
ACRFFAccor S.A.48.8148.8148.81700-1.092.18 
ACRLAtacama Resources International Inc0.00680.00650.0065133,000-0.00057.14 
ACRTAdvanced Credit0.53000.38000.5300130,7000.120029.27 
ACRVFAgellan Coml Real Es9.5639.5639.5631,0000.0770.81 
ACSAFAcs Actividades De C39.5038.6638.863001.614.32 
ACSAYAcs Actividades ADR8.0107.3987.90071,6000.5106.90 
ACSEFAcs Motion Control Ltd1.00001.00001.0000100-2.200068.75 
ACTLArtec Consulting0.00010.00010.0001630,6000.00000.00 
ACTRFAscott Residence Tru0.86500.86500.865010,0000.07509.49 
ACUIFAcuityads Holdings1.8271.8251.8255,000-0.0472.50 
ACURAcura Pharma Cmn0.44000.42000.440021,3000.02004.76 
ACUSAcusphere Inc0.02000.02000.0200300-0.005020.00 
ACXIFAcciona S.A.78.6578.6578.65100-1.762.19 
ADACAdama Technologies0.02000.01350.01351,9000.00053.85 
ADADAdaiah Distribution Inc.0.04000.02810.04005,5000.00000.00 
ADATAuthentidate Holding1.4201.3201.4002,4000.0201.45 
ADBCFAdelaide Brighton Ltd4.5504.5504.5505000.2405.57 
ADCFAdvanced Defense0.01870.00360.009030,186,1000.0057172.73 
ADDDFAdidas Ag223.5223.0223.5100-1.00.46 
ADDLPAnr Inc Pfd Series B8.0508.0508.050100-4.95038.08 
ADDYYAdidas Ag112.6111.5112.549,400-0.10.07 
ADENFAdira Energy Ltd0.00010.00010.0001700-0.000990.00 
ADEXFAdvanced Exploration0.00200.00200.002030,0000.00000.00 
ADFSAmerican Defense Systems Inc0.00160.00160.001620,0000.00000.00 
ADFTAdfitech Inc1.2001.0101.2007000.0000.00 
ADGLAlldigital Holdings0.02750.02750.02751,0000.00103.77 
ADHCAmerican Diversified0.00130.00130.00131,139,7000.000218.18 
ADHLFApplied Intl Holding0.04000.04000.04001,000-0.020033.33 
ADHLYApplied Dev Hldgs Ltd0.65000.65000.6500100-0.06018.46 
ADIAAdia Nutrition Inc0.00350.00350.00357,800-0.000818.60 
ADLIAmer Medical Tech0.00190.00140.00142,0000.00000.00 
ADLSAdvanced Life Scienc0.00010.00010.00019000.00000.00 
ADMDAdvanced Medical Iso0.06500.06500.06501,000-0.00304.41 
ADMGAdamant Dri Processi0.16000.08000.1600600-0.045021.95 
ADMTAdm Tronics Unlimited Inc0.18000.17600.180015,400-0.00301.64 
ADNYAdino Energy Corp0.00090.00090.00091000.00000.00 
ADPAAAdelphia Recvry Acc-2 Int0.00030.00030.000394,288,7000.00000.00 
ADPAJAdelphia Recovery Arahova0.00100.00100.001038,800-0.002066.67 
ADPAKAdelphia Recovery Trust Cvv Ser0.00120.00120.00127,508,2000.000220.00 
ADPASAdelphia Recovery TR0.00040.00040.00049,7000.00000.00 
ADPBKAdelphia Recvry Cvv Fpl0.00120.00120.00123,850,9000.00000.00 
ADPTQAdeptus Health Inc1.2400.9501.220306,1000.18017.31 
ADPXYAudio Pixels Hl ADR19.2019.2019.201000.321.69 
ADRGFAmador Gold Corp.0.12870.12870.12872000.00473.79 
ADRNYKoninklijke Ahold19.0718.9519.00263,1000.120.64 
ADRZYAndritz Ag ADR11.6711.6711.671000.655.90 
ADSVAllied Security Inno0.00030.00030.000310,0000.00000.00 
ADTCAdvanced Dep Tech0.00210.00210.00211,8000.00015.00 
ADTFFImetal Resources Inc0.04900.04710.047131,000-0.017126.64 
ADTMAdaptive Medias Inc0.00050.00030.000378,617,800-0.000125.00 
ADTRAlliance Distributors Holding Inc0.34000.31300.34002,5000.01003.03 
ADVCAdvant-E Corporation5.2505.2505.2501000.2505.00 
ADVOFAdva Optical Ntwkng7.1507.0007.1507,300-0.2803.77 
ADVTAdvantis Corp0.01090.01000.01081,053,6000.001516.13 
ADWPFAndrew Peller Ltd Cl9.8039.8039.8035000.3984.23 
ADXDFAdex Mining Inc.0.00750.00280.00282,100,0000.00000.00 
ADYNFAlgae Dynamics Corp.0.10000.10000.100010,0000.00000.00 
AEBZYAnadolu Efes Birck1.1401.1401.1401000.0000.00 
AEEIAmerican Environment0.03840.02000.03843000.018492.00 
AEEXAsia Equity Exchange Group Inc.7.8507.0007.8504,000-1.01011.40 
AEGGAmerican Energy New0.04100.04100.04105000.00102.50 
AEGOFAegon Nv Ord Shs5.7305.7305.7304000.0110.18 
AEGXFAecon Group Inc13.2013.2013.201000.262.03 
AEGYAlternative Energy0.00010.00010.00011,670,3000.00000.00 
AELTFAdacel Technologies2.4302.4302.4303,000-0.0200.82 
AEMMFA2A Spa1.6001.6001.6005,0000.0000.00 
AENGAdvanced Engine Tech0.00240.00070.0011290,000-0.001150.00 
AEPPAdvanced Environmental Petroleum0.06200.06150.06201,6000.00020.32 
AEPTAmerican Energy Partners Inc.0.07400.07400.07402,0000.00405.71 
AERGApplied Energetics Inc0.03800.03350.03351,700-0.004511.84 
AERNAer Energy Resources0.00010.00010.0001919,9000.00000.00 
AEROAerogrow Intl Inc2.5902.3502.4607,000-0.0301.20 
AERSAerius Cmn Stk0.00790.00350.0079275,1000.0043119.44 
AESOAtlantic Energy Sltns Inc0.00100.00100.00102,0000.0009900.00 
AETUFArc Energy Trust Uni12.5612.4612.5011,700-0.010.06 
AEXAFAtos Origin Sa Ord157.0157.0157.04005.73.73 
AEXAYAtos31.2731.0631.157,5000.070.23 
AEXEAim Exploration Inc0.00350.00280.0033520,6000.000517.86 
AEXFFAminex Plc Ord0.04220.04220.04224,700-0.00459.64 
AEYEAudioeye Inc0.16220.14750.157150,1000.01208.27 
AFANAf Ocean Investment Mgmt2.5002.5002.500100-1.50037.50 
AFAPAfa Protective Syste237.0237.0237.010012.05.31 
AFBAAllied First Bncp MD1.7501.7501.7503,0000.65059.09 
AFBGAmerican Fiber Green Products Inc0.10000.03520.10003000.0649184.90 
AFCBAthens Bancshares Corp38.5038.5038.501,1000.501.32 
AFFMQAffirmative Insurance Holdings0.00150.00150.001575,0000.00000.00 
AFFYAffymax0.03750.03500.035117,600-0.004812.03 
AFGCAfrica Growth Corp.3.4503.4503.4503000.0000.00 
AFGRAffinion Group Holdings Inc10.00010.00010.00050,000-3.75027.27 
AFIPAAmfi Corp.42,00042,00042,0001004501.08 
AFLYYAir France Ads15.6115.4915.554,5000.040.26 
AFMJFAlphamin Resources0.30000.30000.30003000.00240.81 
AFNLAmtrust Financial Co9.0029.0029.002100-0.2983.20 
AFOMAll For One Media Corp.0.06500.06500.06507,0000.00000.00 
AFPWAlumifuel Pwr Corp0.00010.00010.000111,759,9000.00000.00 
AFQMFAfrican Qn Mines Ord0.03010.03010.03015,0000.00010.33 
AFRBYAfrican Rainbow ADR7.6907.6907.690500-0.1081.38 
AFRMFAlphaform Ag0.00110.00110.0011200-0.118999.08 
AFRSAmer First Financial Inc0.00330.00310.003112,0000.00000.00 
AFSLFAmiad Filtration Sys Ord1.5201.5201.520300-0.18010.59 
AFTCAlternative Fuel Tec0.00030.00030.00037,713,3000.00000.00 
AFTMAftermaster Inc.0.13500.11620.135010,800-0.00765.33 
AFYGAffinity Gold Corp0.04000.02410.024112,000-0.015939.75 
AGCBFAmarillo Gold Corpor0.25230.25230.25231000.023310.17 
AGCCFGensource Potash0.07290.07290.07295,0000.013422.52 
AGCZAndes Gold Corp0.00510.00510.005112,000-0.00011.92 
AGDXFAntioqua Gold Inc0.05000.05000.050025,000-0.00203.85 
AGDYAgri-Dynamics Inc0.01370.01130.013715,2000.004752.22 
AGEEFApogee Minerals Ltd0.13950.13950.1395100-0.020212.65 
AGESYAgeas N.V. Ads47.9847.7447.982,1000.370.78 
AGFMFAgf Management Ltd6.4656.4616.4612,0000.0550.86 
AGGFFAfrican Gold Group I0.04100.04100.04105,000-0.009018.00 
AGGIAllied Energy Inc0.00180.00100.00185,9000.000880.00 
AGGXAngiogenex Inc0.25000.25000.25002,0000.090056.25 
AGGZFAg Growth Inc Fd41.2541.2441.24600-0.180.44 
AGHIAgora Holdings Inc0.25000.25000.25001,2000.00000.00 
AGINAmerican Graphite Technologies Inc0.01300.01010.010172,100-0.002922.31 
AGLDFAustral Gold Ltd0.10200.10200.10202000.00202.00 
AGLNFAgl Energy18.7518.7518.751,0000.975.46 
AGLNYAgl Energy Ltd ADR18.8918.7818.892,1000.482.58 
AGMIFAldridge Minerals In0.15500.15500.15506,000-0.01006.06 
AGMJFAlgoma Cent Corp [F]9.6899.6819.689500-0.0660.68 
AGNUAG&E Holdings Inc.0.17580.17580.17585,0000.025817.20 
AGOAFAbengoa S.A.0.01000.01000.0100200-0.005033.33 
AGPDYAmer Sports Cp SP Ad12.4912.4912.49100-0.060.48 
AGPIFAnglo Pacific Res Plc Ord1.8501.8501.8501000.0502.78 
AGPPFAnglo Plati Ord Shs27.3026.8527.309001.556.01 
AGRDFAuriga Gold Crp Ord0.49710.49710.4971300-0.072812.77 
AGRNQAmerica Greener Technologies Inc0.10000.10000.10001000.020025.00 
AGRPYAbsa Group Ltd New A22.8121.8522.179000.371.69 
AGRSAgristar Inc0.00400.00400.004010,000-0.00012.44 
AGSOAgrisolar Solutions0.00170.00130.001317,200-0.001043.48 
AGTEFAgtech Holdings Ltd0.19400.19400.194067,0000.00804.30 
AGTKAgritek Holdings Inc0.01300.01200.01234,397,900-0.00075.38 
AGTTAngstrom Technologies Inc0.01300.01300.013011,3000.00000.00 
AGUNFArctic Glacier TR Ut0.04500.04500.04502,5000.00000.00 
AGXKFAnglo Asian Mining P0.47640.43000.47645,3000.086422.15 
AGXXFAll Grain Traders16.7516.5716.7132,9000.020.12 
AGYPAllied Energy Corp0.50000.50000.50004000.2500100.00 
AHAGAlpha Techs Grp Inc0.00660.00500.006620,0000.001120.00 
AHCHFAnhui Conch Cement C4.2004.0904.0901,1000.0300.74 
AHCHYAnhui Conch Cem ADR21.0120.4220.578000.693.48 
AHCPAnchorage International Holdings Corp0.01510.01510.015138,900-0.004924.50 
AHEXFAdecco Sa Cheserex77.3077.3077.301002.403.20 
AHEXYAdecco Sa ADR39.0938.9539.0811,9000.391.01 
AHFDActive Health Foods0.00020.00010.0002387,1000.00000.00 
AHFPAmerican Home Food Products Inc0.03000.02000.03003,3000.00000.00 
AHGIFAlternate Health Corp2.1692.0502.1693,8000.0643.03 
AHIIAmerican Heritage International Inc0.01000.00010.00013000.00000.00 
AHIXAluf Holdings Inc.0.00010.00010.00013,100,0000.00000.00 
AHKSFAsahi Kaisai Corp12.4012.4012.404000.504.20 
AHKSYAsahi Kaisai Cp ADR24.1823.9624.189,500-0.321.31 
AHNRAthena Silver Corp0.05700.03500.05708,0000.022062.86 
AHODFKoninklijke Ahold Nv19.0119.0119.011000.120.66 
AHOTFAmerican Hotel7.7097.6507.6994,9000.0590.77 
AHROQAtheronova Inc0.01010.00750.00754,300-0.002625.74 
AIABFAirasia Bhd0.80000.80000.80003000.03003.90 
AIAGYAurubis Ag ADR43.6943.6743.672000.000.00 
AIBEFAir Berlin Plc Ord0.20600.20600.20601,9000.00100.49 
AIBSFAllied Irish Banks O5.9405.9405.9401000.0500.85 
AICAFAir China Ltd0.86680.86500.865025,0000.01601.88 
AIDAAida Pharmaceuticals0.02010.02010.02011000.00010.50 
AIERFAsian Mineral Res Ltd Com0.03190.02990.03199,4000.00144.59 
AIFLYAiful Corp ADR1.6511.6511.6514,000-0.1498.28 
AIFSAgent Info Software0.70000.59000.700015,9000.00701.01 
AIGIArtistmss Intl Group Inc0.00300.00300.0030100-0.003050.00 
AIKOAlternative Investment Corp.0.06500.06500.065020,0000.00000.00 
AILFQLexicon Bldn Sys0.00020.00020.00027000.0001100.00 
AILIHAmeren Ill 4.08 Pfd96.3495.2596.34500-0.910.94 
AILIPAmeren Il C 4.20 Pfd92.0092.0092.001000.800.88 
AILLIAmeren Illinois Co Pfd 5.16%99.0099.0099.00100-1.001.00 
AILLLCentral Illinois Public Service Company26.5126.5126.51200-0.010.04 
AILLMCentral Ill Pub 4.92100.0098.05100.00400-2.001.96 
AILLNAmeren Illinois Co Pfd 4.9%100.0098.20100.00500-1.501.48 
AILLOAmeren Ill Pub 4.2596.5096.5096.501000.500.52 
AILLPAmeren Ill Co94.0093.0094.00200-1.501.57 
AIMHAimrite Holdings Cor0.00670.00670.0067275,0000.001221.82 
AINSFAinsworth Game Tech1.8801.8801.880100-0.0100.53 
AIOAFAntisoma Plc0.00040.00040.000470,000-0.000233.33 
AIOCFAvigilon Corp15.4215.3515.351,2000.150.96 
AIOMAxiom Holdings Inc.0.22000.22000.22002,000-0.030012.00 
AIPUYAirports of Thailand Public Co Ltd ADR18.1018.0918.09500-1.598.08 
AIQUFL'Air Liquide Ord EU123.6123.6123.61000.80.64 
AIQUYL'Air Liquide ADR24.5424.4324.5450,9000.080.33 
AIROAirspan Networks I8.1008.1008.1002000.0000.00 
AIRRFAurion Res Ltd2.2602.2602.2602,0000.0170.75 
AIRWAirware Labs Corp0.02000.02000.02005,0000.00000.00 
AIRYYAir China Ltd ADR17.4017.3717.377,2000.020.12 
AISSFAisoftware Spa0.35260.30000.311032,6000.039514.55 
AITBAit Therapeutics Inc4.9004.8004.900300-0.1502.97 
AITGAir Transport Grp Hldgs0.00300.00300.0030100,000-0.00039.09 
AIVAFAviva Plc6.4506.4506.450700-0.1402.12 
AIVIAivtech Internationa0.00600.00600.00602,7000.00000.00 
AIVNAmerican International Ventures Inc0.04000.03500.04009,5000.008025.00 
AIXXFAixtron Se13.5113.5113.513000.816.38 
AJBIAmi James Brands Inc.0.00710.00710.007157,4000.00000.00 
AJINFAjinomoto Co Inc19.7519.7519.75500-0.813.95 
AJINYAjinomoto Co Inc ADR20.6520.4520.451,4000.050.25 
AJMPFAshmore Group Plc4.9304.9304.9301,400-0.2124.11 
AJSBAjs Bancorp Inc [Il]15.0515.0515.051000.251.69 
AJXGFAgjunction Inc0.37000.37000.37007,000-0.01754.52 
AKAAFAker ASA A Shs40.4040.4040.402,100-1.453.46 
AKABYAlk-Abello A/S ADR30.7830.7830.78300-0.300.97 
AKBIFAkebono Brake Indus Ord3.2103.2103.2102000.0200.63 
AKBTYAkbank Turk Ano ADR5.2305.1735.21013,0000.0000.00 
AKDSArkados Group Inc0.67000.55000.650061,000-0.02002.99 
AKKVFAker Kvaerner Ogep2.2602.2602.2601000.0602.73 
AKKVYAkastor ASA ADR0.85000.85000.85001,000-0.100010.53 
AKOMAerkomm Inc6.2006.2006.2002000.2003.33 
AKRFFAckroo Inc0.05000.05000.05001,0000.008019.05 
AKRRFAker Philadelphia Sh10.6910.4010.401,100-0.151.42 
AKRTFAker Solutions Holding ASA5.0005.0005.0005000.3006.38 
AKTAFAkita Drilling Ltd.5.6505.6205.6503,600-0.1202.08 
AKVAArkanova Energy Corp0.00640.00270.006451,0000.001223.08 
AKZOFAkzo Nobel Nv92.6992.6992.69100-0.420.46 
AKZOYAkzo Nobel Nv ADR #30.2830.0630.1529,600-0.591.90 
ALANAlanco Technologies Inc0.03100.03100.03103000.00000.00 
ALARFAlaris Royalty16.2916.2916.29200-0.291.78 
ALAWPAlabama Pwr Pref25.0625.0525.062,500-0.030.12 
ALBKFAlpha Bank Grd20002.0482.0402.0404000.1306.81 
ALBKYThe Alpha Bank A.E0.55900.54000.54901,139,5000.00701.29 
ALBMPAlabama Pwr Pfd25.0525.0225.058,7000.000.00 
ALBWFAlpha Bank Sa Wts0.00050.00050.00051,000-0.001676.19 
ALBYCommunity Cap Bcshs2.4002.3502.400117,9000.0351.46 
ALCCFAlicanto Minerals Ltd0.11800.11800.11804,200-0.01209.23 
ALDDPAlpha Natural Resources Holdings Inc Pfd4.0104.0104.0101000.0601.52 
ALDVFAldever Res Inc0.02170.02170.021710,000-0.008327.67 
ALESEvans Brewing Company Inc.0.64000.63990.6400500-0.210024.71 
ALFFFAlfa S.A.B. De C.V.1.0500.9831.05074,5000.0353.49 
ALFVYAlfa-Laval Ab ADR25.0524.9525.0314,5000.120.48 
ALGDFAlgold Resources Ltd0.14700.14500.145090,0000.00402.84 
ALGGFAlliance Global Group Inc0.31590.31590.315930,0000.060923.88 
ALGGYAlliance Global15.8715.0515.872,300-0.513.11 
ALGIAmer Locker Group0.00560.00560.00566000.00000.00 
ALGWFAlliance Growers Corp0.09270.09270.0927300-0.00464.73 
ALHAAlpha Natural Resources Holdings Inc.4.7004.0004.050132,4000.0501.25 
ALHAPAlpha Natural Resources Holdings Inc Pfd6.5006.2506.500240,7000.3004.84 
ALIAFAnatolia Minerals De1.8061.7901.8009,3000.0211.15 
ALIFArtificial Life Inc0.00510.00500.00516,0000.00012.00 
ALIOFActelion Ltd278.9278.9278.91002.20.80 
ALIOYActelion Ltd69.4769.4769.47400-0.100.14 
ALITFAlliance Trust Co Lt9.5509.5509.5502,6000.1501.60 
ALIZFAllianz Ag230.2230.0230.03,100-0.70.31 
ALKEFAlkane Exploration N0.24000.22160.240025,000-0.02509.43 
ALKMAlkame Holdings Inc0.00040.00030.00036,439,2000.00000.00 
ALKNAlkane Inc0.00200.00140.00182,108,5000.000320.00 
ALLMAlliance Bioenergy Plus Inc.0.18490.16000.1840198,8000.00402.22 
ALLVFAltice N.V.20.5520.1020.101,900-0.381.86 
ALLWFAllied Minds Plc2.3502.3502.3504,0000.58032.77 
ALLXFBluenose Gold Corp0.00200.00200.00202000.00000.00 
ALMCAlimco Financial Corp.12.0512.0512.051000.000.00 
ALMEAlamo Energy Corp0.00220.00160.00162,0000.00000.00 
ALMFFAltium FX Ltd9.1109.1109.110100-0.0600.65 
ALMMFAluminum Corp of China Ltd0.85500.85500.85501000.00410.48 
ALMTFAlmonty Industries0.49800.47300.49802,1000.02104.40 
ALNPYAll Nippon Airways C7.8007.8007.8001000.0000.00 
ALPEAlpha-En Corp3.1953.0403.1702,7000.1103.59 
ALPKFAlpek Sab De Cv1.0491.0491.04910,000-0.15713.01 
ALPMFAstellas Pharma Inc13.5913.5913.596000.211.57 
ALPMYAstellas Pharma Inc13.3613.2513.3652,3000.261.95 
ALPPAlpine 4 Technologies Ltd0.11000.09800.100037,1000.00464.82 
ALPVNAlabama Pwr 4.60 Pd98.0098.0098.001000.500.51 
ALRSAlerus Financial Corp20.5020.5020.501,200-0.050.24 
ALRTAlr Technologies Inc0.04600.03410.03601,099,6000.00092.56 
ALSEAlseres Pharmaceuticals Inc50.0050.0050.001000.000.00 
ALSIAtlas Resources Intl Inc0.00700.00700.00701000.00000.00 
ALSMYAlstom S.A.4.1304.1204.120600-0.0400.96 
ALSSFAlsea S.A.3.2603.1103.2606,100-0.0100.31 
ALSTAllstar Health Brands Inc.0.05000.02000.0250329,300-0.030054.55 
ALSWFAbsolute Software Cp6.5706.3906.5313,0000.0210.32 
ALTAAlterola Biotech Inc3.0003.0003.0001000.0000.00 
ALTAFAltura Mining0.22400.20700.2172309,200-0.01787.57 
ALTKYAltran Tech Sa ADR1.9601.9601.9601000.0301.55 
ALTXAltex Industries Inc0.08000.08000.080010,0000.00486.38 
ALVLFAlto Ventures Ltd0.04500.04500.045010,0000.015050.00 
ALVOFAlvopetro Energy0.16600.16600.166030,0000.00301.84 
ALVRQAlvarion Ltd0.00440.00440.00441000.00000.00 
ALXDFAlexandria Minerals0.05720.05330.057294,5000.00489.16 
ALXEFAlx Uranium Corp.0.05580.05580.0558200-0.00315.26 
ALXXFAnante Logixx0.19990.19990.19996,000-0.01647.58 
ALYEAly Energy Services Inc [De]0.07080.07080.07081,5000.030877.00 
ALYIAlternet Systems Inc0.02150.01460.0164590,300-0.00158.38 
ALZTFAldershot Resources Ltd0.02600.02600.0260100-0.003010.34 
AMADFAmadeus IT Holding S67.1066.9367.10300-0.200.30 
AMADYAmadeus IT Hlds S.A.67.5267.0067.4010,9000.400.60 
AMARAmarillo Biosciences0.25000.23300.25003,8000.01024.25 
AMAVFArcam Ab Ord40.0040.0040.002000.000.00 
AMAZAmazing Energy Oil & Gas Co0.43800.33000.3300144,500-0.070017.50 
AMBDAmer Mobile Dental Corp0.00010.00010.00011000.00000.00 
AMBKAmerican Bank Inc10.5010.5010.50400-0.201.87 
AMBOYAmbow Education Holding Ltd2.5002.5002.500200-2.00044.44 
AMBSAmarantus Bioscience Holdings Inc0.03090.03000.030925,0000.00093.00 
AMBTQAmbient Corp0.00440.00440.00442000.000410.00 
AMBZAmerican Business Bank39.6139.5039.612,3000.210.53 
AMCBFAmec Plc Ord6.7146.7146.7148000.66410.97 
AMCFAndatee China Marine Fuel Services0.02200.01200.02202,7000.00199.45 
AMCOArmco Metals Holdings Inc. Com0.00010.00010.00011,0000.00000.00 
AMCRFAmcor Ltd12.0512.0412.0533,100-0.735.68 
AMCRYAmcor Ltd ADR50.2949.6049.8456,6000.080.16 
AMCTAmerican Education Center Inc0.11100.11100.1110300-0.369076.88 
AMEHApollo Medical Holdings Inc8.4008.4008.4002000.3904.87 
AMENAmen Properties Inc490.0443.2490.0100-10.02.00 
AMEUFAdmedus0.19610.19600.196018,5000.00000.00 
AMFCA M B Financial Cp18.0017.7618.008,0000.553.15 
AMFEAmfil Technologies0.17900.15800.17901,291,7000.01609.82 
AMFLNanoscience Tech Inc0.02000.02000.0200500-0.005020.00 
AMGDFAlamos Gold Inc. WT0.04900.04900.04901,0000.006013.95 
AMGYAmerican Metal & Tec0.00320.00320.0032200-0.002543.86 
AMHDAmelot Holdings Inc0.00010.00010.00011,004,0000.00000.00 
AMHPFAmazon Mining Hldg0.54130.54130.54131,000-0.064010.57 
AMIGFAdmiral Group Plc24.7524.7524.751000.753.12 
AMIGYAdmiral Group Plc24.7824.7824.788000.200.81 
AMINAmerican Intl Ind0.30720.30720.30721000.057222.88 
AMIVFAtrium Mortgage Investment Corp9.5969.5969.596100-0.0100.11 
AMKAFA.P. Moeller Maers A1,8101,8101,810100-552.95 
AMKBFA.P. Moeller Maers B1,9081,8661,908100542.92 
AMKBYA.P. Moeller-Maersk A/S9.4839.4309.47723,2000.0620.66 
AMLHAmerican Leisure Hld0.00060.00040.00055,805,000-0.000116.67 
AMLLFAeon Mall Co Ltd18.3918.3918.391003.6024.38 
AMLMAmerican Lithium Min0.02310.02000.022924,9000.002914.50 
AMLTFAmp Ltd3.7703.7703.7702000.0701.89 
AMLYYAmp15.6715.6715.671000.281.82 
AMLZFAfrican Minerals Ltd0.00400.00270.004018,5000.00000.00 
AMMCFAmur Minerals Corp0.11300.11300.113025,000-0.031021.53 
AMMJAmerican Cannabis Company Inc0.75690.74000.7500157,300-0.00600.79 
AMMXAmeramex Intl Inc0.00670.00590.0067135,1000.00069.84 
AMNEAmerican Green Group Inc0.00010.00010.0001150,0000.00000.00 
AMNFArmanino Foods New2.4002.3102.34011,7000.0200.86 
AMNLApplied Minerals Inc0.07800.07000.0780135,300-0.00404.88 
AMNPAmerican Sierra Gold0.01620.01620.016210,0000.00000.00 
AMNZFAmbrian Plc0.02100.01600.021036,000-0.002811.76 
AMOOZeecol International Inc.0.08000.08000.0800900-0.020020.00 
AMOVFAmerica Movil S.A.B. De C.V.0.81000.81000.81001,200-0.02883.43 
AMPGAmplitech Group0.03600.03600.036013,9000.00000.00 
AMPLQAmpal-American Israel Corp0.05500.05500.055010,0000.00000.00 
AMPYAmplify Energy Corp10.5010.4010.4517,9000.050.48 
AMRHAmeri Holdings Inc6.5106.5106.5102000.0000.00 
AMRRAmerican Metals Recovery & Recycling Inc0.01000.01000.0100100-0.090090.00 
AMRTAmer Mart Corp341.0341.0341.0100-4.01.16 
AMRZFArena Minerals Inc.0.08900.08880.089010,4000.00000.00 
AMSIYArcelormittal ADR0.45000.20000.45001,300-0.02004.26 
AMSYFArcelormittal Sa New26.7126.7126.71200,000-0.150.55 
AMTAAmistar Cp0.05000.00710.0100192,5000.004066.67 
AMTCQAmeritrans Capital Corp0.00510.00510.005111,0000.00012.00 
AMTYAmerityre Corp0.02000.01840.018511,300-0.004218.50 
AMVGFAmvig Hldgs Ltd0.29600.29600.296010,0000.01103.86 
AMVMFAmg Advanced Metal44.8044.8044.80500-1.262.74 
AMWKAmeristar Network Inc0.00120.00120.0012500-0.000214.29 
AMXEFAMEX Exploration0.07680.07680.07681,000-0.00344.24 
AMXVFAmerica Movil S.A.B. De C.V.0.94750.94750.94751000.07017.99 
AMYZFAmerican Manganese Inc0.15690.15690.15699,3000.00402.62 
ANASAlternaturals Inc0.00210.00210.002134,1000.00000.00 
ANAVAlpha Network0.05000.05000.05007,0000.00000.00 
ANCERestance Inc.0.07000.07000.07004000.00304.48 
ANCKFMinara Resources Ltd0.30370.30270.303712,5000.00110.36 
ANCTFAlimentat Cou Mulvtg50.2750.2750.27300-0.080.16 
ANCUFAlimentation Couche-Tard Inc47.4847.3047.481,500-0.030.07 
ANDCAndover Bancorp Inc. [Oh]25.1025.1025.103,2000.602.45 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01000.00700.0070161,7000.00000.00 
ANDGFAeon Delight Co. Ltd36.4036.4036.40300-0.100.27 
ANDIAndiamo Corp0.00020.00010.000140,500,0000.00000.00 
ANDRAndritz Ag0.08450.07200.08453,5000.00000.00 
ANEWFAustralia & N Z Bkg23.3023.3023.303000.672.96 
ANFCAnte5 Inc0.03380.03000.030097,9000.003011.11 
ANFGFAntofagasta Plc Ord13.5813.5813.58200-0.352.48 
ANGBFAnglo Bomarc Mines L0.06300.06300.06302000.00020.32 
ANGCFAngel Gold Corp0.03960.03960.039610,000-0.010420.80 
ANGGYAngang Stl Spadr36.9035.8736.901,200-0.882.33 
ANGPYAnglo American Platinum Ltd4.4504.4304.4501,000-0.0601.33 
ANGUFAnglo-Canadian Mining Corp0.08980.08980.08981,0000.00343.94 
ANIOYAcerinox Sa ADR7.3207.1707.1701,7000.0400.56 
ANKOFAnkor Gold0.16340.15540.15548,000-0.022612.70 
ANLBFAlexander Nubia Intl0.03310.03310.033130,000-0.00195.43 
ANLDFAnfield Resources0.04140.03600.0395503,2000.006519.70 
ANLKYAlkane Res Ltd2.3802.3402.350900-0.33012.31 
ANMPAnacomp Inc [New]1.0501.0501.050500-0.0504.55 
ANNIFAnnidis Corp0.01500.01500.0150100,0000.00107.14 
ANNNCAnr Inc. Cl C-117.8017.5017.80130,1001.8011.25 
ANNNPAnr Inc Pfd Ser A23.2523.2523.25240,7000.251.09 
ANNSFAena S.A.180.2180.0180.21,8001.20.66 
ANPCYAngle Plc5.9855.9855.985100-0.94513.63 
ANPDFAnta Sports Prod Ltd4.1604.1604.1603,000-0.0801.89 
ANPDYAnta Sports Prod ADR105.8105.8105.8900-0.20.24 
ANPFFAnpulo Food Inc0.00500.00500.0050100-0.003037.50 
ANSLFAnsell Ltd18.7518.7518.752001.458.38 
ANSLYAnsell Ltd ADR75.2775.2075.271,2000.320.43 
ANSUAmanasu Techs Corp0.01910.01500.015034,300-0.00106.25 
ANTBAntriabio Inc1.0501.0501.05011,8000.0000.00 
ANXGFAnaconda Mining Inc0.06000.06000.06001000.014030.43 
ANZBYAustralia and New Zealand Bank23.8723.7223.8626,2000.080.32 
ANZFFAir New Zealand Ord2.4802.4802.48010,000-0.0401.59 
ANZLYAir New Zealand Ltd ADR12.4812.4712.482000.010.08 
AOBIAmerican Orientl Bio1.1101.1101.1105000.0000.00 
AOCIFAutocanada Inc20.0120.0120.011,0001.266.69 
AOFEFApollo Consolidated Limited0.14000.14000.14002,0000.00000.00 
AOGCAustralian Oil & Gas0.00400.00400.0040100-0.00012.44 
AOGNAvalon Oil & Gas Inc0.01620.01620.01621,3000.006262.00 
AOIFFAfrica Oil Corp1.2601.2401.24013,800-0.0100.80 
AOILQArmada Oil Inc0.00170.00170.0017100-0.00015.56 
AOLSAeolus Pharmaceuticl0.08000.07110.080022,1000.00000.00 
AOMFFAlstom Shs Prov Regr42.1242.1242.121000.140.33 
AONCFAdvanced Oncotherapy Plc0.33500.33500.335010,0000.160091.43 
AONNYAeon Co Ltd ADR15.8115.4915.814000.362.33 
AOREFAmer Overseas Gp Ltd393.9393.5393.910018.85.00 
AOTOFAnoto Group Ab [Publ]0.05130.05130.051300.00132.60 
AOUFFAldrin Resource0.29400.29400.29403,100-0.00020.07 
AOVTFAndover Mining Corp.0.00010.00010.000151,0000.00000.00 
AOXYAdvanced Oxygen Tech0.10330.10330.10332,3000.00020.19 
AOZOYAozora Bank ADR10.1009.8709.8703000.1201.23 
APAAFAppia Energy Corp0.08640.08640.08641,0000.00141.65 
APAFFApella Resources Inc0.09460.08310.09465,000-0.00060.63 
APAJFApa Group6.5906.5406.5905,8000.0901.38 
APCDFA Cap Rsrcs Ltd0.02000.02000.02001,200-0.010033.33 
APCXApptech Corp0.34000.30000.30004,000-0.111527.10 
APDSFAutopistas Del Sol Sa D6.4526.4526.45230,800-0.2643.93 
APELFAlps Electric Co Ltd27.0027.0027.00200-0.010.04 
APELYAlps Electric Ltd Ad56.3555.8955.896000.591.07 
APEMYAperam55.1155.1155.11100-0.190.34 
APEOFAmericas Petrogas Inc0.08210.08200.082049,000-0.00010.12 
APGAAmerican Paramount0.11000.11000.11002,000-0.040026.67 
APGIAmerican Power Group Corp0.00850.00700.0085111,1000.001521.43 
APGMFApplied Graphene Mat0.60000.58250.58252,5000.02454.39 
APHDAppiphany Technologies Holdings Corp0.00060.00050.000514,143,500-0.000116.67 
APHEAlpha Energy Inc4.0002.1004.0002,7001.00033.33 
APHQFAphria Inc5.5095.2605.410566,300-0.0701.28 
APLDApplied Science Prod0.00760.00710.00715000.00000.00 
APLLApolo Gold & Energy0.06000.06000.06005000.010020.00 
APLOApollo Bancorp Inc44.5044.5044.50700-0.701.55 
APLVFAp Alternative Units32.4531.9931.993,0000.983.17 
APMCFMorien Resources0.49960.49140.49968,000-0.00851.67 
APMFFEeagle Graphite Inc0.01470.01470.01478,000-0.00010.68 
APMRFAmper S.A.0.20500.20500.205022,500-0.00803.76 
APNHFAspen Pharmacare Hld23.9223.9223.924000.190.80 
APNHYAspen Pharmacare23.7923.4323.6814,4000.120.49 
APPGApptigo International Inc0.00010.00010.00011,000,0000.00000.00 
APPOAlphapoint Tech0.09000.09000.09001,0000.00202.27 
APPPDCornerstone Metals Inc0.21220.18700.1963123,0000.00060.31 
APPPFCornerstone Metals Inc0.06170.06170.061710,0000.00569.98 
APPZMonster Arts Inc0.00010.00010.0001100,0000.00000.00 
APRAFGoldstrike Resources0.23630.23630.23633,000-0.00080.34 
APRCPAlabama Pwr 4.52 Pfd99.3099.3099.30100-1.701.68 
APRDMAlabama Pwr 4.92 Pd102.5102.0102.59002.32.24 
APRDNAlabama Pwr 4.20 Pd103.0100.0103.07005.85.91 
APRDOAlabama Pwr 4.64 Pd97.3497.3497.34100-3.663.62 
APRDPAlabama Pwr 4.72 Pd100.0099.00100.008001.181.19 
APREAperture Health Inc0.00110.00110.00119,3000.00000.00 
APROAllegiant Professnl B/S0.00250.00250.002520,000-0.00013.85 
APRUApple Rush Company Inc0.00030.00030.000312,283,300-0.000125.00 
APRWFAtlantic Pwr Pfd Equ12.5712.5712.57700-0.090.69 
APSIAqua Power Systems0.00750.00750.00754,0000.00000.00 
APTCFAdvanced Proteome Th0.03400.03400.03406,000-0.00185.03 
APTLAlaska Pwr & Tel Co47.2047.0047.208000.200.43 
APTOFDmd Digital Health Connections0.19700.19700.19702,5000.00000.00 
APTPFAirports of Thailand Public Co Ltd1.7301.7301.730300-0.0301.70 
APTTFAsian Pay Television0.44000.43900.44004,6000.00020.05 
APTYApt Systems0.01120.00720.00794,637,600-0.003228.83 
APVSGuardian Tech Intl0.00190.00150.0019458,5000.000318.75 
APYPAppyea Inc0.00080.00070.000820,979,900-0.000111.11 
APYRFAllied Pptys R E Inv32.8832.8832.881,600-0.070.20 
AQARFAquila Resources Inc0.21400.19890.208627,0000.00502.46 
AQFHAquesta Financial10.4510.4510.4550,100-0.050.48 
AQQSQAmerican Spectrum Realty Inc.0.00010.00010.00016,6000.00000.00 
AQSPAcquired Sales Corp0.53500.43450.53501,1000.135033.75 
AQSZFAequus Pharmaceuticals Inc0.14440.13800.142525,500-0.017510.94 
AQUIAquagold Intl Inc0.12500.01100.01101,200-0.128592.11 
ARAFFArafura Resources NL0.11000.10400.110054,5000.00908.91 
ARAOAurasource Inc0.06520.06520.06522,6000.00000.00 
ARBIArbios Systems Inc New0.00650.00650.006512,0000.001530.00 
ARBTFArgo Gold Inc0.11930.11930.119399,500-0.033121.72 
ARBUAmerican Business Corp0.02000.02000.02004000.00000.00 
ARBVAmerican Riviera Bnk18.2518.2518.255,0000.000.00 
ARCAYArcadis Nv NY Reg #21.0821.0821.08200-0.080.38 
ARCKArc Group Inc1.7501.7501.7503000.0000.00 
ARCSArcis Resources Corp0.00040.00040.000450,0000.00000.00 
ARCTFAurico Metals Inc1.1141.0701.08018,600-0.0201.82 
ARCUFArcus Dev Group Inc0.10300.10020.10301,900-0.00201.90 
ARCVFArcadis Nv21.4021.4021.401,4000.150.71 
AREMAmerican Rare Earths0.00850.00850.008513,0000.0065325.00 
ARESFArtis Real Est In TR11.1011.0711.092,1000.171.60 
ARETArete Industries Inc0.07000.07000.07001,100-0.060046.15 
ARFXFAmorfix Life Science0.19730.16050.160532,600-0.027114.45 
ARGEFArgex Mining Inc0.03210.03210.03217,500-0.009823.39 
ARGKFAggreko Plc11.7611.7611.768000.050.46 
ARGLArgyle Security Inc0.02030.02030.02032,600-0.007326.45 
ARGWArgus Worldwide Group1.00001.00001.00002000.300042.86 
ARGXFArgus Metals Corp0.06210.06210.0621300-0.00304.61 
ARHHAssure Holdings Corp.2.6202.5302.5505,500-0.0281.07 
ARHNArchon Corp18.3018.3018.30100-0.351.88 
ARHTFArht Media Inc0.04000.03900.03904,000-0.017030.36 
ARHVFArcher Ltd1.4101.4101.4102000.0000.00 
ARINAArista Investors Corp0.30000.30000.30003,900-0.210041.18 
ARIOQAmeriresource Techs0.00010.00010.0001500,0000.00000.00 
ARKAYArkema ADR122.0122.0122.01,000-1.41.13 
ARLUFAristocrat Leisure L17.9017.9017.90200-0.030.17 
ARMCAsiarim Corp0.11000.11000.11002,7000.00000.00 
ARMEArmor Electric Inc0.00440.00440.004410,4000.0023109.52 
ARMZFAura Minerals Inc1.4201.4201.420700-0.1097.13 
ARNGFArgonaut Gold Ltd2.1012.0762.1017,8000.0221.06 
ARNHAutomotive Res Ntwrk Inc0.00010.00010.00015,999,9000.00000.00 
ARNIArno Therapeutics0.04000.04000.04002,0000.00000.00 
AROFFAfrica Opportunity0.69000.69000.6900200-0.01401.99 
AROPQAropostale Inc.0.01280.01100.0110134,200-0.00108.33 
AROSFAurora Spine0.12630.12630.12638000.040346.86 
ARPCArem Pacific Corp0.05200.05000.050046,000-0.008013.79 
ARPOAerpio Pharmaceuticals Inc6.0006.0006.0002,5000.2504.35 
ARREFAmerigo Resources0.67370.63500.666672,7000.00661.00 
ARRHWArch Coal Inc22.1520.0022.00800-6.2021.99 
ARRRFArdea Resources Ltd0.85420.83000.8542217,6000.114215.43 
ARSCAmerican Securty Res0.30000.20000.30003,9000.050020.00 
ARSEFAltai Resources Inc.0.21900.21260.219013,5000.00000.00 
ARSLFAltima Resources Ltd0.07060.05290.05296,8000.013433.92 
ARSMFAureus0.02520.02520.02526,0000.002511.01 
ARSNAureus Inc0.01150.01150.01154,000-0.00108.00 
ARSUFArseus Sa13.5513.5513.55500-1.338.94 
ARTHArch Therapeutics Inc0.83000.79500.8250533,1000.03504.43 
ARTMAmerican Nortel Comm0.01610.01210.0121600-0.001812.95 
ARTNBArtesian Resources Corp Cl B40.7040.6040.70600-0.751.81 
ARTRAirtrona International Inc0.00030.00020.00021,836,000-0.000250.00 
ARTTFArtemis Resources Ltd0.24400.23800.24001,131,4000.00602.56 
ARTZFArtnet Ag Ord4.5004.5004.5002,0000.2606.13 
ARUUArmeau Brands Inc3.0003.0003.000200-0.60016.67 
ARVSFAurvista Gold Corp0.21400.21000.214017,5000.00100.47 
ARVYAlliance Recovery0.00300.00300.003026,200-0.002040.00 
ARWDArrow Resources Dev0.00250.00180.0024736,9000.000420.00 
ARWJFAroway Minerals Inc0.00210.00080.0008100,000-0.002273.33 
ARXGAurora Gold Corp0.00010.00010.00011,600-0.009999.00 
ARXRFAlix Res Corp0.03000.03000.030025,0000.00093.09 
ARYCArrayit Corp0.00800.00510.00708,459,400-0.00067.89 
ARYMFArgosy Minerl Ut Cda0.21000.16500.210024,6000.025013.51 
ARYXAryx Therapeutics0.00250.00250.00254,0000.00000.00 
ARZGYAssicurazioni Genera9.0469.0469.046400-0.0640.70 
ARZTFAryzta Ag31.3331.3331.334001.414.71 
ARZTYAryzta Ag ADR15.8515.7415.852,6000.150.96 
ASABStragenics Inc0.00010.00010.0001250,0000.00000.00 
ASAEAsap Expo Inc0.04650.04650.04658000.00000.00 
ASAGFAustralian Agricultu1.1451.1451.145300-0.0756.15 
ASAZFAssa Abloy Ser B SEK22.0522.0522.052,5000.160.73 
ASAZYAssa Abloy Ab10.9510.8710.9544,5000.080.74 
ASBFYAssociated Brit Food45.1044.3944.436,700-0.310.69 
ASBNAsb Financial New19.0019.0019.001000.251.33 
ASBRFAsahi Breweries45.0045.0045.005004.1010.02 
ASCCAristocrat Group0.01380.01200.01384,200-0.00128.00 
ASCCFAsics Corp15.1015.1015.10100-0.070.46 
ASCCYAsics Corp14.5414.5414.54200-1.117.09 
ASCJFAmerican Shipping Co2.8202.8202.820200-0.0802.76 
ASCKAuscrete Corp0.00380.00300.003226,9000.00026.67 
ASCNAbsecon Bancorp84.0184.0184.01100-3.493.99 
ASCSAmer Crystal Sugar Pfd2,6752,6752,675100-250.93 
ASCWAsc Biosciences Inc.10.00010.00010.0001000.0000.00 
ASDGAsiana Dragons Inc0.03400.03400.03405,0000.00309.68 
ASDRFAscendant Resources Inc.0.60310.58620.586212,200-0.03485.60 
ASDZFArctic Star Exploration Corp.0.09070.09070.0907800-0.00565.82 
ASEJFApt Satellite Hldgs0.46500.46500.46509,7000.01002.20 
ASEKYAisin Seiko Co Ltd53.8353.7953.794001.182.24 
ASFXAmerican Scientf New0.00020.00020.000250,4000.00000.00 
ASFZAssoc First Cap Corp0.00080.00080.00085,4000.00000.00 
ASGLYAsahi Glass Co Ltd A7.6207.5707.5846,700-0.0060.08 
ASGTFAltus Group Ltd26.3726.3726.375001.807.35 
ASGXFAsia Global Crossing Ltd0.00030.00030.00035000.00000.00 
ASHGAsh Grove Cement Co548.3547.0547.02,600-5.00.91 
ASHTFAshted Group Plc24.5424.5424.541000.000.00 
ASHTYAshtead Group Pl ADR100.2599.0199.021,900-0.470.47 
ASHXFAshburton Ventures Inc.0.05590.05590.05592,000-0.028633.85 
ASIUQAlterus Systems Inc0.00070.00070.00071,200-0.000330.00 
ASKDFAgave Silver Corp0.03330.02410.0333600-0.012627.45 
ASKEAlaska Pacific Energy Corp0.00010.00010.00013,000,0000.00000.00 
ASKHAstika Holdings0.01130.00470.00674,549,1000.0039139.29 
ASLEFAsaleo Care Ltd1.2701.2701.27023,500-0.0100.78 
ASLMAmerican Silver Mini0.10600.10000.106027,800-0.034724.66 
ASLRFArian Silver Copr0.00390.00370.0037418,500-0.001326.00 
ASMIYAsm International Nv65.9465.9465.944000.661.01 
ASMLFAsml Hldg Nv Ord Shs171.8169.1171.8200-2.21.26 
ASMVYAsm Pacific Technology Ltd45.5545.5545.552001.463.31 
ASNBAdvansource Biomaterials Corpora0.08500.08330.08504,0000.00344.17 
ASNHFAvidus Management Group Inc0.00040.00040.000412,0000.00000.00 
ASNXFAsante Inc17.4417.4417.442000.653.87 
ASOEApollo Solar Energy0.02520.02520.02521,000-0.017240.57 
ASOLFAscot Res Ltd1.3001.2361.2442,800-0.1148.37 
ASOMYAsos Pls ADR73.0072.5072.651,200-3.434.51 
ASOZFAsseco Poland S.A.12.5312.3812.537,300-0.473.65 
ASOZYAsseco Poland12.4412.4412.440-1.188.68 
ASPTHaber Inc.0.01000.01000.01006000.00000.00 
ASPWArista Power Inc0.00280.00280.00285000.000521.74 
ASPXFAspire Mining Ltd Ord0.01100.01100.01108,500-0.004830.38 
ASPZAsia Pptys Inc0.26000.26000.26005000.030013.04 
ASRAFA S Roma Spa Roma0.59880.59880.59881,000-0.01822.95 
ASTIAscent Solar Technologies0.00160.00140.001594,207,800-0.00016.25 
ASTPFAstm Spa26.9126.9126.917001.295.04 
ASUXFAmerisur Resources Plc0.24000.20100.240030,0000.040020.00 
ASWRFGungnir Resources Inc0.16650.15000.157569,600-0.00251.56 
ASXFYASX Ltd42.5042.5042.502000.972.34 
ASXSFAlberta Star Dev0.25500.25280.25284,000-0.00220.86 
ATADFAtac Res Ltd0.52610.49300.510065,100-0.00370.72 
ATARAvatar Ventures Corp0.00200.00200.002010,3000.0018900.00 
ATASFAtlantia Spa Ord31.8031.8031.80200-0.050.16 
ATASYAtlantia Spa ADR15.8515.6015.6314,000-0.402.50 
ATAZFAtea ASA13.1213.1213.121,2000.998.20 
ATBAAtlantic Bancshares2.2502.2502.2501,1000.0000.00 
ATBEFAutomated Benefits0.36600.36600.36605,0000.00992.78 
ATBHFAston Bay Hldgs Ltd0.10300.10300.10302,000-0.00201.90 
ATBPFAntibe Therapeutics0.07690.07000.07007,300-0.00607.89 
ATBYFAbitibi Royalties In7.2107.2107.2105000.0680.96 
ATCHAirtouch Communications Inc0.00180.00150.00154000.00000.00 
ATCMFAtico Mining0.59300.57800.588222,3000.00190.32 
ATCVCycle Country Accessories Corp0.03500.02750.027510,400-0.006519.12 
ATDEFMontana Exploration0.08300.08300.08301,300-0.00192.24 
ATDRFAuto Trader Group Plc4.8004.8004.800700-0.2384.73 
ATDRYAuto Trader Group Plc1.2901.2001.25046,6000.0100.81 
ATEAAstea International2.3702.1002.3704000.27012.86 
ATEYYAdvantest Corp20.9420.8020.941,300-0.472.20 
ATGFFAltagas Ltd22.5722.5522.551,5000.030.13 
ATGNAltigen Communications Inc0.28400.26000.277027,000-0.00301.07 
ATGSFAutogrill Spa 1000 I13.4013.3913.409000.070.53 
ATGSYAutogrill Spa ADR13.2513.2513.25100-0.251.85 
ATGYFAntrim Energy Inc0.00150.00150.00155,0000.00017.14 
ATHJFAntisense Therapeutics0.02900.02900.029020,000-0.016035.56 
ATHOFAthabasca Oil Sands Corp0.87240.85730.8573500-0.00270.31 
ATHVFAcanthe Developpement S.A.0.89000.89000.890010,000-0.01001.11 
ATIGAtlantis Internet Grp Cp0.00010.00010.00011,307,4000.00000.00 
ATIXFAnalytixinsight Inc0.19540.19540.19542,5000.01136.14 
ATLCYAtlas Copco Ab Ser B39.0638.8639.061,5000.982.58 
ATLDFAtlanta Gold Inc0.06100.06100.061020,0000.00000.00 
ATLGFAtlas Iron Ltd.0.01000.01000.01004,000-0.005033.33 
ATLKFAtlas Copco Ab Ser A41.8341.8341.83100-0.651.53 
ATLKYAtlas Copco Ab Ser A42.9042.3542.8831,4001.453.50 
ATLRFAtlatsa Resources Corp0.02600.02600.026020,0000.005023.81 
ATLSAtlas Energy Llc0.09000.08500.090076,6000.00505.88 
ATLTSweets & Treats Inc0.45000.45000.45001,0000.00000.00 
ATMOAti Modular Technology Corp.11.0111.0111.012000.010.09 
ATMSArtemis Therapeutics Inc.1.2001.2001.200400-0.0504.00 
ATNPAtlantis Tech Group0.00010.00010.00017,5000.00000.00 
ATORAstor Explorations Corp1.25000.51000.51004000.00000.00 
ATOXFDurango Resources Inc0.05490.05490.05491,000-0.00518.50 
ATPLAtlantis Plastics Inc A0.00010.00010.0001200-0.000990.00 
ATPTAll State Properties Holdings Inc0.00160.00090.0015191,558,6000.00017.14 
ATPWFAtlantic Power Preferred Equity Ltd Cum14.8014.8014.805000.060.42 
ATRBFAtrium European Re4.5804.5804.5801,100-0.0771.66 
ATRGFAstur Gold Corp0.06890.06890.068910,000-0.008210.64 
ATRMAetrium Inc1.5001.5001.500300-0.25014.29 
ATROBAstronics Corp33.3133.3133.311001.916.08 
ATSAFAts Automated Toolin11.2911.2911.294000.131.20 
ATSRAsia Travel Corp0.10000.10000.10001000.00000.00 
ATTBFAbattis Bioceuticals0.16000.15100.1510379,900-0.00674.25 
ATTLFAtlas Copco Ab37.2037.2037.201001.955.53 
ATURFAtom Energy Inc.0.06570.06570.06571000.027772.89 
ATUSFAltius Minerals Corp9.9509.8209.94012,8000.1191.21 
ATVKAtvrockn1.9401.6901.9402,3000.0502.65 
ATVOFAsiatravel.Com Ltd Ord0.03000.03000.030011,000-0.010025.00 
ATWTAtwec Tech Inc0.00850.00850.00852,5000.00000.00 
ATXDFAustex Oil Ltd0.00010.00010.000110,000-0.000480.00 
ATXDYAustex Oil Ltd0.50000.50000.50002,0000.080019.05 
ATXGAddentax Group Corp1.8501.7481.748700-0.1025.51 
ATXMFAdvantex Marketing I0.00310.00310.00314000.00000.00 
ATYGAtlas Technology Group Inc0.00010.00010.00012,100,0000.00000.00 
ATZAFAritzia9.5279.5279.5273,200-0.5715.66 
AUCOYPolymetal Intl Plc11.8011.2611.26200-0.040.35 
AUDVFAudi Ag Vormals Audi840.2840.2840.2100-10.91.27 
AUIAFAurania Resources1.5521.5521.552600-0.0402.50 
AUKNYAuckland International Airport Ltd22.9122.9122.913000.843.81 
AUKUFAms Ag68.0168.0168.01100-6.498.71 
AULGFAnglogold Ltd Ord8.9208.9208.9202000.0400.45 
AUNBAmericas United Bk9.8509.8509.8503,6000.0500.51 
AUNFFAurcana Corp0.20030.19920.2003500-0.00060.30 
AUNXFAustin Exploration L0.01300.01300.0130330,200-0.006031.58 
AURIWellstone Filter Sci0.00040.00040.00041000.00000.00 
AURMAurum Inc0.06000.06000.06007,000-0.040040.00 
AURTAttune Rtd0.00050.00040.0004250,000-0.000342.86 
AURXAudeo Oncology Inc.0.12500.12000.120027,700-0.050029.41 
AUSDFAusdrill Ltd Ord1.6701.6701.6707000.1308.44 
AUSIAura Systems Inc New0.11100.10000.100035,000-0.015513.42 
AUSVFAura Silver Resources Inc0.02700.01800.027045,300-0.004012.90 
AUTLFAustal Ltd1.2341.2341.234100-0.14610.59 
AUTRAutris0.01060.01000.010030,000-0.002016.67 
AUVGFAustralian Vintage Ltd0.36000.36000.36001,0000.01002.86 
AVACFAvance Gas2.8022.8002.8027000.0521.87 
AVBHAvidbank Holdings Inc20.1020.1020.105,0000.030.12 
AVCOAvalon Globocare3.0003.0003.0005000.1003.45 
AVCVFMonitor Ventures Inc.0.29620.29620.2962200-0.00531.76 
AVDXAvant Diagnostics Inc0.05210.03100.050041,6000.020066.67 
AVEVFAveva Group Plc32.9432.9432.94200-0.050.15 
AVEWAvew Holdings Inc0.00280.00220.0023515,200-0.000414.81 
AVGGAdvanced Techs Group Ltd0.00750.00750.007512,0000.00000.00 
AVHNFAckermans & Van Haarn Ord175.6175.6175.6100-1.70.96 
AVIFYAdvanced Info Svc Pu5.8485.8485.8481,600-0.0530.89 
AVIJFAvichina Industry & T Ech H0.60500.60500.60505,000-0.04506.92 
AVIXAvix Technologies Inc0.96000.49000.49003000.04008.89 
AVLIFAdvantage Lithium Corp0.48460.44290.4705281,1000.02074.60 
AVLNFAvalon Rare Metals0.11200.10200.110991,8000.00090.82 
AVLPAvalanche Internatio0.57390.57390.57391,000-0.02614.35 
AVMXFAvita Medical Ltd0.05500.05000.0500116,000-0.017726.14 
AVMXYAvita Medical1.2201.0341.17014,3000.0201.74 
AVNBFAvon Rubber Plc12.2512.2512.25700-0.181.45 
AVNEAventura Equities0.00010.00010.00011000.00000.00 
AVOAAvoca Inc770.0770.0770.0100-5.00.65 
AVOIAdvanced Voice Recog0.00630.00630.00632000.00011.61 
AVOPAv1 Group Inc0.04400.03510.044022,5000.004010.00 
AVOZAltavoz Entertainment Inc.0.00770.00770.00771,0000.00000.00 
AVPFFAvcorp Industrues In0.03090.03090.03091,700-0.00103.13 
AVPMFAvrupa Minerals Ltd0.06700.05490.067012,500-0.00405.63 
AVRIAverox Inc New0.00390.00160.001610,2000.00016.67 
AVRNAvra0.01600.01600.016020,6000.00106.67 
AVRTFAvarone Metals Inc0.01480.01480.01481,000-0.002815.91 
AVSFYAvi Ltd35.9635.9635.96100-0.842.28 
AVSRAvistar Communications Corp0.00240.00080.0008480,000-0.001565.22 
AVTIAvitar Inc0.00020.00020.000272,0000.00000.00 
AVTOAvantogen Oncology Inc0.01200.01200.012016,0000.005481.82 
AVVHAvvaa World Health Care Products Inc0.00010.00010.000120,0000.00000.00 
AVVIYAviva Plc13.4613.2913.4283,6000.221.67 
AVXSFAdvectus Life Sciencs Inc0.00010.00010.00013,0000.00000.00 
AVXTAvax Techs Inc0.00300.00160.0030140,000-0.001025.00 
AWAEFSiic Environment Holdings Ltd0.36200.36200.36206000.042013.13 
AWAWWhite Fox Ventures Inc.0.05200.03840.0430108,3000.00000.00 
AWCMFAlumina Ltd Ord Shs1.7901.7901.7903,0000.0905.29 
AWCMYAlumina Ltd ADR7.1657.1007.14016,8000.1502.15 
AWEBAreti Web Innovations Inc0.04000.04000.04002,0000.0300300.00 
AWGIAwg International Water Corp0.00030.00020.00021,260,5000.00000.00 
AWGLAwg Ltd New0.10000.10000.10002,9000.00000.00 
AWLCFAwilco4.5704.4504.5009,600-0.0200.44 
AWNEAmericas Wind Energy0.00350.00300.00305,8000.00000.00 
AWONA-1 Group Inc0.00810.00810.00811,200-0.004837.21 
AWRRFA&W Revenue Royalties Income Fund28.1228.1228.121000.160.58 
AWSIAria Wireless Sys Inc0.00500.00500.005092,400-0.003037.50 
AWSLAtlantic Wind & Sola0.01560.01550.01553,2000.00000.00 
AWWCAccess Worldwide Communs0.04000.04000.040025,0000.03801900.00 
AWWEFAwe Ltd0.35000.35000.35001,000-0.03509.09 
AWWIAlpha Wastewater Inc0.00290.00290.00291,0000.000416.00 
AXAHFAxa S.A.29.6329.6329.63300-0.130.44 
AXAHYAxa Sa ADR29.8929.7229.89119,7000.190.64 
AXCGEyes On The Go Inc0.00010.00010.0001100,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.99010.94900.980147,7000.02712.84 
AXFOFAxfood Ab17.7017.7017.701000.000.00 
AXFOYAxfood Ab ADR17.0217.0217.029000.734.48 
AXGCAxis Energy Corp0.00120.00120.00121,0000.00000.00 
AXHLFAuxellence Health Corp0.71740.71740.7174400-0.04005.28 
AXIIFAlexium International Group Lim0.38000.38000.3800600-0.060013.64 
AXIMAxim Biotechnologies6.8776.4506.68017,300-0.4706.57 
AXIOAxiom Oil and Gas Co0.00010.00010.00016,000-0.003196.88 
AXLXAxiologix Education0.00130.00130.0013100,000-0.00017.14 
AXMIFAxmin Inc0.03480.03480.03481,0000.004816.00 
AXMMAxiom Corp0.00130.00070.001011,097,3000.000225.00 
AXMPAxm Pharma Inc0.00170.00170.00171,4000.00000.00 
AXNNFAxiom Mining Ltd Ord0.18500.18500.18501,2000.045032.14 
AXPLFArabella Expl Inc Ord0.35000.35000.35003000.33001650.00 
AXPWAxion Power Intl Inc0.01060.00810.010645,900-0.00032.75 
AXPWWAxion Power International Inc0.20000.20000.20002,5000.00000.00 
AXRAWAxar Acquisition Corp WT Dtd 10/11/20160.04000.04000.04002000.0200100.00 
AXREFAmarc Resources Ltd0.12000.11110.11639,700-0.015511.76 
AXRXAmexdrug Cp0.12310.05500.123118,3000.0816196.63 
AXSAFAxis Ab40.9340.9340.931000.030.06 
AXSTAxesstel Inc0.00100.00100.00102,3000.00000.00 
AXTGAxis Technologies Gr0.00050.00050.00054000.00000.00 
AXVEFAlba Minerals Ltd0.06080.06080.06085,0000.015835.11 
AXXDFAlderon Iron Ore Corp0.21000.19580.21002,1000.01809.38 
AYGUYAygaz Anonim Sirketi21.5721.5721.57200-2.9311.96 
AYSIAlloy Steel International Inc1.2901.2661.2901,0000.0302.38 
AYTUAytu Bioscience Inc6.7506.0006.31024,5001.01019.06 
AYTUDAytu Bioscience Inc4.1404.0004.1008,4000.1503.80 
AYTUWAytu Bioscience Inc. WT0.04000.04000.04005000.00000.00 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.08000.07000.076120,0000.0441137.81 
AYYBFDiscovery Metals Corp0.56950.56950.5695100-0.083612.80 
AZASFArizona Silver0.21490.21490.214910,0000.00351.66 
AZBCFAzabache Energy Inc0.00050.00050.00052,5000.00000.00 
AZDDQAzure Dynamics Corp0.01000.00010.000110,1000.00000.00 
AZFLAmazonas Florestal0.00140.00100.0012132,473,1000.00000.00 
AZGFFAzteca Gold Corp0.00100.00050.00052,0000.00000.00 
AZGSQAztec Oil & Gas Inc0.00400.00400.00401,000-0.00024.76 
AZIHFAzimut Holding Spa19.9019.9019.90200-0.502.45 
AZIHYAzimut Holding Spa40.5540.5540.55300-2.375.52 
AZKLFAziana Ltd0.12000.12000.12005000.01009.09 
AZLCZAztec Land Comb Cert217.0217.0217.01008.03.83 
AZMTFAzimut Exploration I0.27110.27110.27118,5000.02078.27 
AZNCFAstrazeneca Plc Ord68.5268.5268.526,1000.821.22 
AZRHAzure Holding0.02990.02000.02008,800-0.010033.33 
AZRMFAzure Minerals0.02500.02000.025016,000-0.008024.24 
AZRTFAustralian Pacific Coal Ltd0.00700.00700.00703,000,0000.00000.00 
AZSEYAllianz Se23.1023.0023.10221,3000.130.57 
AZTEFTV Azteca Sa De Cv0.18500.17500.1750400-0.01507.89 
AZURFAzincourt Uranium0.06000.06000.060010,0000.00000.00 
AZZEFAntares Energy Ltd0.00110.00110.00118,000-0.014692.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.211.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,736240.08