Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.00500.00250.002545,000-0.002550.00 
AABVFAberdeen Intl Inc0.13290.13290.132959,800-0.00030.23 
AACAFAac Tech Holdings19.7419.7019.74400-0.552.71 
AACAYAac Acoustic Tec ADR20.0519.6319.8010,700-0.211.05 
AACSAmerican Comm Solut0.00170.00150.001715,0000.000541.67 
AACTFAct Aurora Ctl Tech0.16320.16010.160128,400-0.025813.88 
AAEEFAltair Gold Inc0.07000.07000.0700100-0.014016.67 
AAEHAll American Energy Holding Inc0.99000.10100.99002,1000.8690718.18 
AAGCAll American Gld Crp0.00020.00020.00023,913,3000.0001100.00 
AAGHAmerica Great Health0.00800.00610.006132,600-0.001923.75 
AAGIYAia Group Ltd32.8632.2632.82216,2000.351.06 
AAIGFAia Group Ltd8.2908.0708.07032,5000.0320.39 
AAIIQAlabama Aircraft Industries Inc0.09000.09000.090010,0000.00000.00 
AAIRAvantair Inc0.00110.00110.001129,0000.00000.00 
AAMAFAtlas Mara2.6302.6302.6301,000-0.0702.59 
AAMTFArmada Mercantile Ltd0.64000.64000.64003000.070012.28 
AAPHAmerican Petro-Hunt0.00070.00060.0007340,0000.000116.67 
AAPJAap Inc0.00510.00510.00512000.00012.00 
AAPTAll American Pet Company Inc0.00020.00020.000241,141,700-0.000133.33 
AASPAll-Amer Sportpark0.85000.85000.85002000.00000.00 
AASTRoyal Union Hldg Cor0.00580.00580.00586,700-0.00069.38 
AATDFAa Plc1.3501.2001.260121,200-0.0302.33 
AATRLAmg Cap TR II63.0062.9063.00400-0.200.31 
AATVAdaptive Ad Systems Inc0.50000.50000.50005000.199066.11 
AAUKFAnglo American Ord25.3325.2625.339000.582.34 
AAVXFAbivax S.A.9.9809.9209.920300-0.0600.60 
AAWCAlexandria Advantage Warranty Company0.00120.00120.001210,0000.000571.43 
ABAKFAberdeen Asia-Pc Inc3.5573.5573.55710,0000.0481.37 
ABBBAuburn Bancorp Inc12.0011.9912.004000.000.00 
ABBRFAbraplata Resource Corp0.15350.13360.133630,800-0.01198.18 
ABBYAbby Inc0.00370.00370.00373,000-0.00012.63 
ABCAFAthabasca Minerals0.09470.09470.09471,100-0.013312.31 
ABCCFAbcann Global1.9501.8201.850309,700-0.0703.66 
ABCEAbco Energy Inc0.00520.00370.00502,742,7000.000819.05 
ABCFFAbacus Mng & Expl Cp0.17380.16000.160010,000-0.00201.23 
ABCPAmbase Corp0.33000.32500.33003,0000.01003.13 
ABCZFAbcam Plc17.6017.6017.605,000-0.402.21 
ABCZYAbcam Plc18.0518.0218.02500-0.160.88 
ABEPFAbe Resources Inc0.44640.44640.44642,000-0.03236.75 
ABETFAbenteuer Resources Corp0.12000.12000.12005,0000.020420.48 
ABFOFAbertis Infraestrcts Ord23.7023.7023.709001.305.80 
ABGLFAfrican Barrick Gold Plc2.2502.2502.2501,000-0.52018.77 
ABGOFAbengoa S.A.0.03100.03100.0310200-0.00123.73 
ABGOYAbengoa Sa ADR0.15000.15000.15005,0000.1499149900.00 
ABGSFAbg Sundal Collier ASA0.80000.80000.80001,5000.04505.96 
ABHDAbtech Holdings Inc0.01300.01250.01302,4000.00054.00 
ABHIAmbicom Holdings Inc0.00030.00010.00024,802,0000.00000.00 
ABIWFAbility Inc WT0.00300.00300.003010,0000.00027.14 
ABKBAmerican Basketball0.00700.00700.0070600-0.043086.00 
ABKIAbakan Inc0.00100.00100.00102,0000.00000.00 
ABLTAmer Biltrite Inc540.0540.0540.010010.01.89 
ABLYFAblynx Nv53.9953.9553.9529,0000.150.29 
ABLZFAbb Ltd Zuerich25.3825.3025.301,2000.381.52 
ABMBFAbcourt Mines Inc Cl0.06000.06000.060010,0000.012726.85 
ABMCAmer Bio Medica0.11000.11000.11001,800-0.029521.15 
ABMTAdvanced Biomedical0.20000.20000.20002000.00000.00 
ABNAFAben Resources Ltd0.12410.11760.11763,8000.00070.60 
ABNKAltapacific Bank13.6513.6513.652000.000.00 
ABNRYAbn Amro Group Nv ADR15.7515.5715.7515,6000.221.42 
ABPRAirborne Security and Protective0.00030.00030.000350,000-0.000125.00 
ABQQAb International Group Corp10.5006.5006.5001,900-3.55035.32 
ABRTYAbertis Infraestruct11.9011.7911.79500-0.413.36 
ABSCFAb Science Paris Ord11.0211.0211.022,000-0.443.84 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.60000.55000.550026,000-0.130019.12 
ABSSFAirboss of America Corp7.9217.9217.921200-0.1852.29 
ABTOAB&T Financial Corp0.64000.60000.60005,000-0.100014.29 
ABTZYAboitiz Equity Ventures Inc. ADR14.9414.9414.941000.725.06 
ABVGAffinity Beverage Group Inc0.00030.00010.0002264,142,5000.00000.00 
ABWNAirborne Wireless Network2.0001.8301.890138,7000.0351.89 
ABZPFAboitiz Power Corp0.72100.72100.721015,200-0.129015.18 
ABZPYAboitiz Power Corp ADR17.3417.3417.341000.663.96 
ABZTAblaze Technologies0.00010.00010.00015000.00000.00 
ABZUFAbzu Gold Ltd0.02350.02350.02356000.00000.00 
ACANAmericann Inc2.8202.7002.70025,600-0.0802.87 
ACARActivecare Inc3.7503.7503.750400-0.2506.25 
ACAVFAce Aviation Holdings Inc0.15990.15990.15993000.019113.57 
ACAZFAcadian Timber15.2115.1715.171,500-0.060.37 
ACBCAlbina Commty Bcp Or0.07000.07000.07001,0000.00000.00 
ACBCQAlbina Commty Bcp Or0.07000.07000.070010,7000.00000.00 
ACBDAnnabidiol Corp.2.0501.0501.0501,100-0.90046.15 
ACBFFAurora Cannabis Inc8.6908.3508.351781,400-0.1091.29 
ACCAAcacia Diversified0.72000.64500.72002,2000.00000.00 
ACCRAccess Power Inc0.00010.00010.00015,0000.00000.00 
ACCYYAccor S.A.11.7311.5511.706,900-0.020.13 
ACDSFAscendas R E Inv TR1.9901.9901.9905,0000.0603.11 
ACDVFAir Canada20.5820.4420.533,100-0.030.16 
ACEYYAcer Inc Gdr3.5003.5003.500100-1.50030.00 
ACEZAriel Clean Energy Inc0.01300.01300.013010,8000.00108.33 
ACFLAmc Financial Hldgs0.51000.51000.51002000.3000142.86 
ACFNAcorn Energy0.29000.24000.2800193,2000.039216.28 
ACGBFAgricultural Bank0.58160.58160.581640,0000.00961.68 
ACGBYAgricultural Bk Chin14.6614.5514.627,5000.382.68 
ACGIAmacore Group Cl A0.00080.00080.00082,0000.00000.00 
ACGPFAccell Group Nv Ord26.6026.6026.60100-2.107.32 
ACGXAlliance Creative Group Inc0.00190.00170.001821,900,1000.00000.00 
ACHFFArch Biopartners Inc0.44800.44800.4480200-0.00300.67 
ACKAYArcelik A S ADR25.3824.7525.381,7000.080.32 
ACKBFBow Energy Ltd0.07310.07310.0731500-0.00354.57 
ACKDFAuckland Intl Ltd NZ4.8704.8704.8707000.2304.96 
ACKRFAmerican Creek Resources Ltd0.03600.03600.036041,900-0.004010.00 
ACLLFAtco Ltd Cl I Nv CD33.7633.7633.76100-1.313.72 
ACLZAccelerize New Media0.40000.36010.360112,2000.00010.03 
ACMBAgro Capital Management Corp2.8002.8002.800100-0.0501.75 
ACMCAmerican Church Mort2.6502.6502.6501000.1305.16 
ACMTAAcmat Corp A20.5020.5020.501000.321.59 
ACNDFAscendas India TR0.78500.78500.78507,700-0.02503.09 
ACNFFAmsterdam Commodities Nv27.8927.8927.89200-1.364.65 
ACNIAmerican Community Newspapers Inc0.00200.00200.00202,200-0.00029.09 
ACNNFAuscann Group Holdings Ltd1.1601.1201.14243,9000.0121.09 
ACNVAccelera Innovations Inc0.00350.00220.003518,0000.000934.62 
ACOLAcology Inc0.01200.01130.01131,935,700-0.00021.74 
ACOPFA2 Corporation9.3909.2009.28010,000-0.4504.62 
ACPGFAtacama Pac Gold0.48830.48830.48831000.01453.06 
ACRBAsia Carbon Industri0.00140.00130.001466,0000.00000.00 
ACRFFAccor S.A.57.2557.2557.256002.875.28 
ACRLAtacama Resources International Inc0.00090.00070.000924,256,1000.000228.57 
ACRTAdvanced Credit0.22980.22020.22024,400-0.00803.51 
ACRVFAgellan Coml Real Es9.3429.3429.342100-0.1581.66 
ACSAFAcs Actividades De C36.7536.7536.75300-3.258.13 
ACSAYAcs Actividades ADR7.0006.8906.990215,0000.1271.85 
ACSSFAcs Actividades De Construccion Y2.4522.4522.4521,100-0.0210.83 
ACTAActua Corp0.99000.88000.939042,7000.05906.70 
ACTLArtec Consulting0.00020.00010.00011,024,9000.00000.00 
ACUIFAcuityads Holdings1.1211.1211.121700-0.0040.35 
ACURAcura Pharma Cmn0.62160.62010.62019000.00010.02 
ACUSAcusphere Inc0.00600.00600.00603,3000.00000.00 
ACWRFAcceleware Ltd0.23500.21520.230055,400-0.029011.20 
ACXIFAcciona S.A.82.1582.1582.15100-11.9412.69 
ADACAdama Technologies0.05450.02630.034915,321,100-0.019635.96 
ADADAdaiah Distribution Inc0.03010.03010.030110,0000.00010.33 
ADATAuthentidate Holding0.91000.91000.91005000.00000.00 
ADBCFAdelaide Brighton Ltd5.2005.2005.2005000.1402.77 
ADCFAdvanced Defense0.00950.00750.0095331,8000.001518.75 
ADCFDStar Jets International Inc.0.80000.71500.715011,300-0.085010.63 
ADDCAddmaster Corp18.2018.2018.201000.452.54 
ADDDFAdidas Ag221.8221.8221.8100-2.00.90 
ADDYYAdidas Ag112.3111.4112.2474,8001.31.14 
ADENFAdira Energy Ltd0.00010.00010.0001400-0.028399.65 
ADEXFAdvanced Exploration0.00070.00070.0007632,0000.00000.00 
ADFSAmerican Defense Systems Inc0.00320.00320.003295,700-0.000513.51 
ADFTAdfitech Inc1.4001.1201.4002,5000.0000.00 
ADGLAlldigital Holdings0.04100.03000.04101,000-0.006513.68 
ADGSAdgs Advisory Inc0.01040.01040.010419,8000.00000.00 
ADHCAmerican Diversified0.00110.00090.00098,648,800-0.000218.18 
ADHLFApplied Intl Holding0.08100.08100.0810700-0.009010.00 
ADKTAdirondack TR Co1,5001,5001,500100-251.64 
ADLIAmer Medical Tech0.00190.00150.0019198,0000.000872.73 
ADLSAdvanced Life Scienc0.00010.00010.00015,200-0.000150.00 
ADMTAdm Tronics Unlimited Inc0.19950.17780.199519,3000.00050.25 
ADNYAdino Energy Corp0.00070.00070.0007110,0000.000116.67 
ADOCYAdocia ADR18.9018.9018.902000.000.00 
ADOOYPt Adaro Energy Tbk ADR9.2209.2209.2202,000-0.4004.16 
ADPASAdelphia Recovery TR0.00050.00050.00059,7000.00000.00 
ADPPFAdo Properties Sa49.7049.7049.70200-5.6510.21 
ADPXYAudio Pixels Hl ADR13.7413.7413.741001.9316.34 
ADRGFAmador Gold Corp.0.15600.15000.15009,4000.00000.00 
ADRNYKoninklijke Ahold21.7021.5921.6832,0000.030.12 
ADRZYAndritz Ag ADR11.0011.0011.00200-0.685.82 
ADSVAllied Security Inno0.00040.00040.00048,8000.00000.00 
ADTFFImetal Resources Inc0.10250.09970.09975,000-0.012310.98 
ADTMAdaptive Medias Inc0.00090.00070.0008180,121,000-0.000111.11 
ADTRAlliance Distributors Holding Inc0.21000.20700.21005,1000.00663.24 
ADVCAdvant-E Corporation5.2505.2505.250200-0.1502.78 
ADVTAdvantis Corp0.06800.06000.06501,195,1000.00508.33 
ADVVAdveco Group Inc1.00001.00001.00001,0000.00000.00 
ADWPFAndrew Peller Ltd Cl13.0213.0213.021000.241.89 
ADXDFAdex Mining Inc0.00900.00900.009010,0000.002947.54 
ADXRFAdx Energy Ltd0.00960.00960.009615,000-0.00044.00 
ADYNFAlgae Dynamics Corp0.15000.15000.15002,3000.01007.14 
AEBZYAnadolu Efes Birck1.4301.4301.4309000.0805.93 
AEEIAmerican Environment0.06030.06030.06031,0000.00020.33 
AEEXAsia Equity Exchange Group Inc5.3004.9905.3001,400-0.0500.93 
AEGGAmerican Energy New0.04200.03900.0420200-0.005010.64 
AEGOFAegon Nv Ord Shs6.7906.7906.7904,000-0.1602.30 
AEGXFAecon Group Inc15.1815.1615.182,300-0.070.46 
AEGYAlternative Energy0.00100.00010.0001399,8000.00000.00 
AELTFAdacel Technologies1.8101.8101.8101,0000.1146.72 
AEMCArcher Entmt Mda Cmns0.00110.00110.001193,6000.00000.00 
AENGAdvanced Engine Tech0.00130.00130.00132,0000.00000.00 
AEOXFAeroports De Paris Adp195.0195.0195.05005.32.77 
AEPTAmerican Energy Partners Inc0.02700.02500.027035,000-0.00051.82 
AERGApplied Energetics Inc0.06900.05510.059084,0000.00407.27 
AERNAer Energy Resources0.00010.00010.00019,8000.00000.00 
AEROAerogrow Intl Inc2.4302.3502.40010,200-0.0301.23 
AERSAerius Cmn Stk0.01100.01000.011040,0000.00000.00 
AETUFArc Energy Trust Uni10.4210.1410.424,2000.272.66 
AEXAFAtos Origin Sa Ord150.2150.2150.2200-1.91.22 
AEXAYAtos27.3927.1827.332,400-0.592.11 
AEXEAim Exploration Inc0.00140.00110.001430,358,8000.00017.69 
AEXFFAminex Plc Ord0.03540.03540.03541,000-0.00041.12 
AEYEAudioeye Inc0.23500.22400.224097,400-0.00100.44 
AFAPAfa Protective Syste227.0227.0227.0100-1.00.44 
AFBAAllied First Bncp MD1.6301.6301.63010,100-0.1005.78 
AFBGAmerican Fiber Green Products Inc0.18900.18000.180014,400-0.01005.26 
AFCBAthens Bancshares Corp37.5037.5037.50300-1.754.46 
AFFLAffiliated Res Corp0.00010.00010.00011000.00000.00 
AFFYAffymax0.02470.02400.02402,8000.00000.00 
AFGCAfrica Growth Corp1.3001.3001.3002000.0000.00 
AFGRAffinion Group Holdings Inc14.5014.5014.5045,0000.503.57 
AFGVFAgfa Gavaret Ord4.5704.5704.570200-0.56010.92 
AFGVYAgfa Gevaert Nv ADR9.7109.7109.7101000.2802.97 
AFLYYAir France Ads12.1112.1112.11100-0.070.57 
AFMJFAlphamin Resources0.24300.24300.24302,400-0.00953.76 
AFOMAll For One Media Corp0.07000.05000.0700564,9000.019538.61 
AFPWAlumifuel Pwr Corp0.00010.00010.000118,010,0000.00000.00 
AFQMFAfrican Qn Mines Ord0.03650.03400.036512,0000.00000.00 
AFRAFAir France Klm13.4813.4813.48100-1.6310.79 
AFRBYAfrican Rainbow ADR10.9110.9110.91700-0.020.18 
AFRMFAlphaform Ag0.00070.00070.00071000.000116.67 
AFRSAmer First Financial Inc0.00300.00300.003030,0000.00000.00 
AFTCAlternative Fuel Tec0.00020.00020.000219,0000.00000.00 
AFTMAftermaster Inc0.06300.04600.0565108,100-0.00629.89 
AFYGAffinity Gold Corp0.02000.01720.02005,4000.00000.00 
AGCBFAmarillo Gold Corpor0.22620.22620.22621,5000.00441.98 
AGCCFGensource Potash0.08270.08270.082759,500-0.00131.55 
AGCZAndes Gold Corp0.00980.00980.009820,0000.00000.00 
AGDXFAntioqua Gold Inc0.04400.04400.044015,000-0.008015.38 
AGDYAgri-Dynamics Inc0.04000.03000.0377167,0000.017788.50 
AGESYAgeas N.V. Ads51.6051.2351.563,2000.350.68 
AGFMFAgf Management Ltd5.5405.5405.540100-0.0180.33 
AGGFFAfrican Gold Group I0.02850.02850.02855000.00259.62 
AGGIAllied Energy Inc0.00180.00180.00185,5000.00000.00 
AGGLAgtech Global International Inc0.28000.28000.28004,000-0.01003.45 
AGGZFAg Growth Inc Fd44.9244.9244.921000.260.58 
AGHCAeon Global Health Corp.0.85000.76500.850010,0000.00000.00 
AGHEFAgility Health/Sh Sh0.04600.04200.046061,2000.005313.02 
AGHIAgora Holdings Inc0.34770.25110.347425,100-0.00030.09 
AGINAmerican Graphite Technologies Inc0.00950.00800.008014,8000.00000.00 
AGLAFAguila American Gold New0.16160.16160.16162,0000.0813101.25 
AGLDFAustral Gold Ltd0.08000.08000.08001,8000.00000.00 
AGLNFAgl Energy17.0117.0117.01100-0.975.39 
AGLNYAgl Energy Ltd ADR16.9316.8416.848,300-0.663.74 
AGMIFAldridge Minerals In0.10000.10000.100010,0000.020025.00 
AGMJFAlgoma Cent Corp [F]12.3212.3212.322000.090.74 
AGNUAG&E Holdings Inc0.18380.14050.1838600-0.00020.11 
AGOAFAbengoa S.A.0.01850.01850.01857000.006554.17 
AGODYAtlas Iron Ltd ADR0.05000.05000.05001,500-0.169077.17 
AGPDYAmer Sports Cp SP Ad15.8915.8915.89100-0.362.20 
AGPPFAnglo Plati Ord Shs31.8031.8031.803001.203.92 
AGPYYAgile Group Holdings Ltd ADR83.7383.7383.731000.670.81 
AGRDFAuriga Gold Crp Ord0.54600.54600.5460200-0.05118.56 
AGRNQAmerica Greener Technologies Inc0.08000.08000.08005000.00000.00 
AGRPFBarclays Africa Group Ltd16.1116.1116.112,2000.000.00 
AGRPYAbsa Group Ltd New A35.9235.2235.922,1000.421.18 
AGRSAgristar Inc0.00650.00650.00651000.00000.00 
AGRUFAf Gruppen ASA A15.5815.5815.581000.432.84 
AGSMSilver Stream Mining Corp1.00000.55000.55001,000-0.450045.00 
AGSOAgrisolar Solutions0.00300.00300.003020,000-0.001025.00 
AGSVFArgentum Silver Corp0.23800.23800.23805,6000.052027.96 
AGTEFAgtech Holdings Ltd0.12400.12400.12404,100-0.00191.51 
AGTKAgritek Holdings Inc0.02090.01950.02002,263,300-0.00083.85 
AGTTAngstrom Technologies Inc0.05000.05000.05001000.020066.67 
AGUNFArctic Glacier TR Ut0.04550.04400.04555000.00153.41 
AGXKFAnglo Asian Mining P0.61000.56500.61001,5000.069112.78 
AGXXFAll Grain Traders15.3615.0315.365,5000.060.36 
AGYPAllied Energy Corp0.00630.00630.0063216,000-0.002730.00 
AHAGAlpha Techs Grp Inc0.01230.01210.012340,000-0.002718.00 
AHCHFAnhui Conch Cement C5.5005.4805.5001,5000.1202.23 
AHCHYAnhui Conch Cem ADR27.4126.8026.802,600-0.170.63 
AHCPAnchorage International Holdings Corp0.05500.04000.053095,3000.013032.50 
AHEXFAdecco Sa Cheserex80.2580.2580.25100-1.802.19 
AHEXYAdecco Sa ADR40.6340.4140.633,7000.250.62 
AHFCFAston Hill Financial Inc0.02200.02200.022030,000-0.003614.06 
AHFDActive Health Foods0.00020.00020.000216,882,0000.00000.00 
AHFPAmerican Home Food Products Inc0.03000.03000.03001,000-0.00195.96 
AHGIFAlternate Health Corp1.4001.3001.39018,5000.0604.49 
AHIXAluf Holdings Inc0.00010.00010.00012,676,6000.00000.00 
AHKSYAsahi Kaisai Cp ADR26.1525.7326.1128,4000.853.37 
AHNRAthena Silver Corp0.04000.04000.0400600-0.010020.00 
AHODFKoninklijke Ahold Nv21.6321.5421.6317,100-0.371.66 
AHOTFAmerican Hotel7.0707.0007.0504,2000.0500.71 
AHROQAtheronova Inc0.00890.00880.008825,2000.003257.14 
AIABFAirasia Bhd Ord1.1501.1501.1501000.0706.48 
AIAGFAurubis Ag95.6095.6095.60100-8.658.30 
AIAGYAurubis Ag ADR45.3045.3045.30100-0.701.52 
AIBEFAir Berlin Plc Ord0.08000.08000.08001,5000.0400100.00 
AIBRFAib Group Plc6.3506.3506.350100-0.2003.05 
AICAFAir China Ltd1.4011.4001.40050,0000.0906.87 
AIDAAida Pharmaceuticals0.01000.01000.0100300-0.008044.44 
AIFLYAiful Corp ADR1.7201.7201.7202,900-0.0140.81 
AIFSAgent Info Software0.84900.84900.84901,0000.06908.85 
AIGIArtistmss Intl Group Inc0.00350.00350.00351000.000516.67 
AIKOAlternative Investment Corp.1.0501.0501.0502000.9871553.54 
AILFQLexicon Bldn Sys0.01500.01500.015012,500-0.005025.00 
AILIPAmeren Il C 4.20 Pfd94.1094.1094.101001.101.18 
AILLIAmeren Illinois Co Pfd 5.16%101.0101.0101.0100-1.00.98 
AILLLCentral Illinois Public Service Company26.3126.2526.25400-0.451.69 
AILLMCentral Ill Pub 4.92102.0102.0102.01001.00.99 
AILLNAmeren Illinois Co Pfd 4.9%101.4100.8101.43000.40.40 
AILLPAmeren Ill Co94.5094.5094.502000.400.43 
AILQFAirlq Inc New0.13640.13640.13641000.00000.00 
AIMHAimrite Holdings Cor0.00560.00500.0056178,0000.000714.29 
AINSFAinsworth Game Tech1.6201.6201.6201000.0402.53 
AIOAFAntisoma Plc0.00060.00060.00067,5000.0005500.00 
AIOCFAvigilon Corp21.2121.2021.214,100-0.060.26 
AIOSFAtresmedia Corporacion De Medios De10.6010.6010.60100-0.100.93 
AIPUYAirports of Thailand Public Co Ltd ADR22.8522.7922.856000.381.69 
AIQUFL'Air Liquide Ord EU127.9127.9127.92000.70.51 
AIQUYL'Air Liquide ADR25.4025.2025.3457,8000.080.32 
AIROAirspan Networks I10.0007.0007.0006000.0000.00 
AIRRFAurion Res Ltd0.80900.80900.80903000.00060.07 
AIRWAirware Labs Corp0.11000.10500.1050248,800-0.00504.55 
AIRYYAir China Ltd ADR30.1730.1730.174002.077.35 
AISSFAisoftware Spa0.33000.27450.2870124,600-0.038011.69 
AITBAit Therapeutics Inc4.0003.8503.8502,100-0.1503.75 
AITGAir Transport Grp Hldgs0.01950.01950.019510,400-0.00052.50 
AITVFAsian Television Network Intl Ltd0.40530.40510.40533,0000.097631.72 
AIVAFAviva Plc7.0577.0577.05760,7000.1472.13 
AIVIAivtech Internationa0.00950.00950.00959,5000.00000.00 
AIVNAmerican International Ventures Inc0.01990.01990.01999,100-0.00010.50 
AIXNAixin Life International Inc.0.05880.05880.05881000.00000.00 
AIXXFAixtron Se18.1017.8017.855,9001.458.84 
AJBIAmi James Brands Inc0.00520.00500.005214,0000.00024.00 
AJINYAjinomoto Co Inc ADR18.2818.0918.094,700-0.372.00 
AJMPFAshmore Group Plc5.5705.5705.570300-0.1101.94 
AJSBAjs Bancorp Inc [Il]14.4114.3214.417,2000.090.63 
AJXGFAgjunction Inc0.41600.41600.416011,9000.039410.46 
AKABYAlk-Abello A/S ADR23.5123.5123.511,500-0.682.81 
AKBIYAkebono Brake Industry Co. Ltd. [Japan]2.8102.8102.810200-0.1705.70 
AKBLFAlk-Abello A/S140.0140.0140.0100-18.511.67 
AKBTYAkbank Turk Ano ADR5.6505.5605.63048,4000.0300.54 
AKEJFAriake Japan88.1288.1288.1210036.6271.11 
AKKVFAker Kvaerner Ogep1.8901.8901.890200-0.21010.00 
AKOMAerkomm Inc6.0006.0006.0005000.0000.00 
AKRFFAckroo Inc0.07000.07000.07003,0000.00000.00 
AKRRFAker Philadelphia Sh7.6607.6607.6601000.3604.93 
AKRTFAker Solutions Holding ASA5.4505.4505.450300-0.63010.36 
AKVAArkanova Energy Corp0.00450.00450.0045100-0.00048.16 
AKZOFAkzo Nobel Nv98.0298.0298.021000.500.51 
AKZOYAkzo Nobel Nv ADR #32.7032.5332.6544,500-0.180.55 
ALADAladdin International Inc0.15000.15000.15003000.00000.00 
ALANAlanco Technologies Inc0.02480.02480.02481,0000.010877.14 
ALARFAlaris Royalty15.7115.4615.464000.634.26 
ALBKFAlpha Bank Grd20002.4102.4102.4104000.0100.42 
ALBKYThe Alpha Bank A.E0.63100.62000.620019,1000.01001.64 
ALBYCommunity Cap Bcshs2.6702.6502.6501,500-0.0501.85 
ALCCFAlicanto Minerals Ltd0.14000.14000.140050,000-0.01509.68 
ALDAAtlantica Inc2.0002.0002.0001000.0000.00 
ALDDPAlpha Natural Resources Holdings Inc Pfd7.5007.5007.5002000.5007.14 
ALDVFAldever Res Inc0.02510.02500.025110,100-0.00093.46 
ALESEvans Brewing Company Inc3.0502.9502.950300-0.99025.13 
ALFFFAlfa S.A.B. De C.V.1.2801.2801.2801000.0615.02 
ALFVYAlfa-Laval Ab ADR24.6724.4324.6216,4000.080.33 
ALGDFAlgold Resources Ltd0.13410.13410.13411,0000.019216.71 
ALGGYAlliance Global14.4313.6513.653,900-0.453.16 
ALGIAmer Locker Group0.00960.00960.0096400-0.005436.00 
ALGWFAlliance Growers Corp0.39630.38600.39631,900-0.01503.65 
ALGXYAlgae.Tec Ltd ADR0.25200.25200.25201,3000.01205.00 
ALHAAlpha Natural Resources Holdings Inc5.9505.7505.7502,5000.1502.68 
ALIAFAnatolia Minerals De1.7001.7001.700100-0.0201.16 
ALIFArtificial Life Inc0.01700.01000.017063,3000.00074.29 
ALIZFAllianz Ag235.2233.5233.52,600-4.71.99 
ALKEFAlkane Exploration N0.23000.22000.220015,500-0.00994.31 
ALKMAlkame Holdings Inc0.00080.00060.000780,809,000-0.000112.50 
ALKNAlkane Inc0.00080.00080.00087000.000114.29 
ALLMAlliance Bioenergy Plus Inc0.03840.02850.0384227,9000.010437.14 
ALLQAll-Q-Tell Corp0.00010.00010.00011,0000.00000.00 
ALLVFAltice N.V.9.6209.6209.620100-0.6806.60 
ALLWFAllied Minds Plc2.2092.2092.2094,400-0.0462.03 
ALLXDBluenose Gold Corp0.04070.04070.04076,000-0.041450.43 
ALMCAlimco Financial Corp12.4512.4512.452000.000.00 
ALMEAlamo Energy Corp0.00020.00020.00021,0000.0001100.00 
ALMFFAltium FX Ltd15.6615.1315.669000.916.20 
ALMMFAluminum Corp of China Ltd0.68000.68000.68001,000-0.00620.90 
ALMTFAlmonty Industries0.43120.43000.43121,400-0.02084.60 
ALMYAlchemy Creative Inc0.00010.00010.000116,5000.00000.00 
ALNPYAll Nippon Airways C8.1808.1808.1801000.2903.68 
ALODAllied Resources Inc0.17000.17000.17005000.00000.00 
ALPEAlpha-En Corp1.8101.8101.8102000.0000.00 
ALPMFAstellas Pharma Inc13.9313.9313.932,000-0.100.71 
ALPMYAstellas Pharma Inc14.3514.1814.3261,0000.070.49 
ALPPAlpine 4 Technologies Ltd0.15480.15310.15311,5000.00110.72 
ALPVNAlabama Pwr 4.60 Pd100.00100.00100.003001.001.01 
ALRSAlerus Financial Corp23.0523.0523.051,5000.040.17 
ALRTAlr Technologies Inc0.07010.04310.05521,786,4000.012228.37 
ALSMYAlstom S.A.4.1454.1454.145100-0.0150.36 
ALSRFAlstria Office Ag15.0015.0015.00400-0.100.66 
ALSSFAlsea S.A.3.5003.4103.49510,4000.0451.30 
ALSTAllstar Health Brands Inc0.00170.00160.00162,606,0000.00000.00 
ALSWFAbsolute Software Cp5.2205.2005.2002,4000.0270.52 
ALTAAlterola Biotech Inc1.5501.5501.5501000.0301.97 
ALTAFAltura Mining0.29000.28400.2900405,6000.01073.83 
ALTKYAltran Tech Sa ADR1.7701.7701.77017,6000.0201.14 
ALTPFAltiplano Minerals0.40200.38800.40209,7000.037410.26 
ALTXAltex Industries Inc0.07000.07000.0700600-0.00253.45 
ALVLFAlto Ventures Ltd0.04880.04880.04881,0000.008420.79 
ALVOFAlvopetro Energy0.13490.12400.133046,900-0.00201.48 
ALVRQAlvarion Ltd0.00210.00210.002128,6000.00000.00 
ALVVFAltice N.V.10.00010.00010.0003000.0000.00 
ALXDFAlexandria Minerals0.08000.06770.073379,100-0.008810.72 
ALXEFAlx Uranium Corp0.06440.06440.064429,0000.009417.09 
ALXXFAnante Logixx0.27750.27750.27751,500-0.00110.39 
ALYEAly Energy Services Inc [De]0.42000.42000.42002,5000.02345.90 
ALYIAlternet Systems Inc0.01900.01550.0180688,8000.00000.00 
ALZTFAldershot Resources Ltd0.02810.02810.0281300-0.008924.05 
AMADFAmadeus IT Holding S73.9573.9573.95300-0.050.07 
AMADYAmadeus IT Hlds S.A.73.1972.6873.1918,700-0.200.27 
AMARAmarillo Biosciences0.28000.28000.28002,8000.00000.00 
AMAVFArcam Ab Ord28.0028.0028.001,000-9.9526.22 
AMAZAmazing Energy Oil & Gas Co0.54990.48210.549929,7000.02995.75 
AMBFDAmbu A/S21.9821.9821.981,0000.000.00 
AMBKAmerican Bank Inc12.2511.7512.253000.252.08 
AMBKPAmerican Capital Trust I 6.00% Cum Conv13.0013.0013.001000.000.00 
AMBOYAmbow Education Holding Ltd3.2003.2003.2001000.0000.00 
AMBSAmarantus Bioscience Holdings Inc0.08300.07500.0786112,3000.00060.77 
AMBTQAmbient Corp0.00050.00050.00051,000-0.002583.33 
AMBZAmerican Business Bank40.6540.5540.651,8000.100.25 
AMCFAndatee China Marine Fuel Services0.01210.01210.01211,000-0.002416.55 
AMCOArmco Metals Holdings Inc Com0.00020.00020.00021000.00000.00 
AMCRFAmcor Ltd11.1111.1011.119,9000.211.90 
AMCRYAmcor Ltd ADR44.6944.1944.5630,1000.621.40 
AMCTAmerican Education Center Inc0.70000.70000.7000100-0.02303.18 
AMENAmen Properties Inc570.0550.0570.010020.03.63 
AMEUFAdmedus0.21200.21200.21202,0000.00803.92 
AMFCA M B Financial Cp18.5018.5018.50200-0.251.33 
AMFEAmfil Technologies0.16400.15310.1600973,3000.00402.56 
AMFLNanoscience Tech Inc0.01600.01600.01604000.00000.00 
AMFPFAmplifon Spa Milano16.4516.4516.451,200-1.337.48 
AMGDFAlamos Gold Inc WT0.01890.01890.01891,1000.001911.18 
AMGGFAmggf0.41060.41060.41061,000-0.01373.23 
AMGYAmerican Metal & Tec0.00600.00600.00601000.00000.00 
AMHDAmelot Holdings Inc0.00020.00010.000255,447,9000.0001100.00 
AMHPFAmazon Mining Hldg0.54700.54700.54701,000-0.03075.31 
AMIGFAdmiral Group Plc26.5026.5026.502,0000.401.53 
AMIGYAdmiral Group Plc26.7526.7526.751,7000.572.18 
AMINAmerican Intl Ind0.35300.23100.23102,000-0.208047.38 
AMIQFAmi Resources Inc.0.02440.02440.0244500-0.006621.29 
AMIVFAtrium Mortgage Investment Corp9.8509.8509.8501,500-0.4474.34 
AMKAFA.P. Moeller Maers A1,5701,5701,570100-452.79 
AMKBFA.P. Moeller Maers B1,6631,6371,637100-1639.07 
AMKBYA.P. Moeller-Maersk A/S8.3508.2408.34535,4000.1952.39 
AMLHAmerican Leisure Hld0.00040.00030.000432,834,000-0.000120.00 
AMLMAmerican Lithium Min0.04990.04500.049918,6000.004910.89 
AMLTFAmp Ltd4.0004.0004.0002,0000.0701.78 
AMLYYAmp16.6416.6416.641000.201.22 
AMLZFAfrican Minerals Ltd0.00100.00050.001020,0000.0005100.00 
AMMJAmerican Cannabis Company Inc0.91800.83500.8700345,600-0.04675.09 
AMMXAmeramex Intl Inc0.00790.00600.0079103,3000.001116.18 
AMNEAmerican Green Group Inc0.00010.00010.00011,000,0000.00000.00 
AMNFArmanino Foods New2.6002.6002.6003,8000.0000.00 
AMNLApplied Minerals Inc0.12900.11400.115045,700-0.00504.17 
AMNPAmerican Sierra Gold0.02000.02000.02003,000-0.010033.33 
AMNWAir Media Now! Inc0.02000.02000.02005000.00000.00 
AMOVFAmerica Movil S.A.B. De C.V.0.86000.86000.86001000.05006.17 
AMPGAmplitech Group0.04230.03710.0371119,600-0.006915.68 
AMPLQAmpal-American Israel Corp0.00210.00210.0021100-0.007979.00 
AMPYAmplify Energy Corp11.3910.0111.393,5001.3813.79 
AMRRAmerican Metals Recovery & Recycling Inc0.06000.06000.06006000.0350140.00 
AMRZFArena Minerals Inc0.05440.05140.054424,300-0.00162.86 
AMSEAmerican Sands Energ0.01210.01210.01212,400-0.004225.77 
AMSIYArcelormittal ADR0.39000.39000.39002,500-0.01002.50 
AMSLFAustralian Mines Ltd0.12500.09500.09609,800-0.019016.52 
AMSSYAms Ag ADR59.2959.1159.113000.450.77 
AMSYFArcelormittal Sa New35.3835.1535.15600,300-0.701.95 
AMTAAmistar Cp0.00760.00760.00762,0000.0044137.50 
AMTYAmerityre Corp0.02130.01900.021330,0000.00136.50 
AMVGFAmvig Hldgs Ltd0.25000.25000.250080,000-0.030010.71 
AMVMFAmg Advanced Metal50.6550.6050.65400-0.240.47 
AMWKAmeristar Network Inc0.00120.00120.00121,0000.00000.00 
AMXEFAMEX Exploration0.10030.10030.100310,0000.00798.55 
AMXVFAmerica Movil S.A.B. De C.V.0.96500.96500.96501000.04504.89 
AMYZFAmerican Manganese Inc0.22250.20500.2115127,0000.00693.37 
ANASAlternaturals Inc0.00330.00330.003310,0000.000726.92 
ANAVAlpha Network0.08990.08990.0899100-0.020018.20 
ANCERestance Inc0.00500.00500.005074,6000.000613.64 
ANCSQAmerican Consumers Inc0.01500.01500.01505000.00000.00 
ANCTFAlimentat Cou Mulvtg53.0253.0253.021000.030.06 
ANCUFAlimentation Couche-Tard Inc49.4149.2649.336000.040.08 
ANDCAndover Bancorp Inc [Oh]23.5023.5023.501000.000.00 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01350.01320.013386,8000.00010.76 
ANDGFAeon Delight Co. Ltd36.9736.9736.973000.360.98 
ANDIAndiamo Corp0.02600.02120.025918,764,400-0.00010.38 
ANDRAndritz Ag0.05270.04020.049426,000-0.00254.82 
ANEWFAustralia & N Z Bkg22.4322.2922.3932,5000.100.45 
ANFCAnte5 Inc0.03700.02930.0293281,500-0.00288.72 
ANFGFAntofagasta Plc Ord12.7012.7012.70500-0.100.78 
ANGCFAngel Gold Corp0.06200.06200.06201000.00203.33 
ANGGYAngang Stl Spadr46.5346.5346.53500-0.481.02 
ANGPYAnglo American Platinum Ltd5.3205.2105.3206,0000.1703.30 
ANGUFAnglo-Canadian Mining Corp0.10550.10550.10551,000-0.035525.18 
ANIOYAcerinox Sa ADR7.2907.1857.2902,1000.0400.55 
ANKOFAnkor Gold0.15000.15000.15009,0000.00000.00 
ANLBFAlexander Nubia Intl0.03000.03000.03002,8000.00000.00 
ANLDDAnfield Energy Inc.0.29000.29000.29005000.00200.69 
ANLKYAlkane Res Ltd2.3102.2102.3102,300-0.0401.70 
ANNIFAnnidis Corp0.00980.00980.00988,5000.003863.33 
ANNNCAnr Inc Cl C-122.9522.0022.954,6001.456.74 
ANNSFAena S.A.204.3204.3204.3200-2.61.25 
ANPDFAnta Sports Products Ltd4.7204.7204.7202,000-0.1803.67 
ANPDYAnta Sports Prod ADR128.8128.8128.8600-0.50.37 
ANPFFAnpulo Food Inc0.02000.02000.02002,7000.0150300.00 
ANRCFAltona Resources Plc0.00190.00190.001910,0000.00181800.00 
ANSLFAnsell Ltd18.5018.5018.50300-0.301.60 
ANSLYAnsell Ltd ADR80.0477.9877.98900-0.490.62 
ANSUAmanasu Techs Corp0.01500.01500.01503000.00000.00 
ANTGFAdvantagewon Oil Corp0.08960.08960.08965,000-0.011511.37 
ANXGDAnaconda Mining Inc0.40000.38000.388332,100-0.00160.41 
ANXGFAnaconda Mining Inc0.37600.37600.37606,000-0.00200.53 
ANZBYAustralia and New Zealand Bank22.4922.2522.4744,4000.190.85 
ANZFFAir New Zealand Ord2.4002.2902.4005,7000.1004.35 
AOBIAmerican Orientl Bio1.1501.1501.150200-0.0504.17 
AOCIFAutocanada Inc17.1717.1617.16200-1.457.79 
AOGCAustralian Oil & Gas0.00320.00320.00322,5000.00000.00 
AOIFFAfrica Oil Corp1.0801.0501.06063,0000.0000.00 
AOILQArmada Oil Inc0.00080.00080.00081000.00000.00 
AOLSAeolus Pharmaceuticl0.05000.05000.05001,0000.00000.00 
AOMFFAlstom Shs Prov Regr41.5341.5341.53100-0.511.20 
AOMOYAo Mosenergo ADR2.0002.0002.0002,4000.0000.00 
AONCFAdvanced Oncotherapy Plc0.83890.83890.838967,5000.03894.86 
AONNYAeon Co Ltd ADR17.5017.5017.501000.905.42 
AOREFAmer Overseas Gp Ltd300.0300.0300.01000.00.00 
AOTOFAnoto Group Ab [Sweden]0.75500.75500.75503000.255051.00 
AOUFFAldrin Resource0.67000.65260.66075,7000.01772.75 
AOVTFAndover Mining Corp0.00010.00010.000188,0000.00000.00 
AOXGAoxing Pharmaceutical Company Inc0.07000.05640.070022,0000.015027.27 
AOXYAdvanced Oxygen Tech0.11700.11700.11701,4000.00696.27 
AOZOYAozora Bank ADR10.4210.4210.42300-0.050.48 
APAAFAppia Energy Corp0.12970.11960.11967,300-0.00262.13 
APAFFApella Resources Inc0.10250.09290.101336,0000.00101.00 
APAJFApa Group6.4006.4006.4002,400-0.1001.54 
APCDFA Cap Rsrcs Ltd0.03000.03000.03005,0000.00000.00 
APCOFAmerican Potash Corp0.05600.05600.05602,000-0.00609.68 
APCXApptech Corp1.5001.0001.5006,4000.23018.11 
APELYAlps Electric Ltd Ad52.3552.2952.291,6000.180.35 
APEMYAperam52.2951.8251.82500-0.701.33 
APEOFAmericas Petrogas Inc0.09030.09030.09031,0000.00030.33 
APEUFAtlas Engineered Products Ltd0.40910.40910.40914,500-0.01012.41 
APGAAmerican Paramount1.3501.2701.3501,600-0.1006.90 
APGIAmerican Power Group Corp0.00330.00330.00335,000-0.00025.71 
APGMFApplied Graphene Mat0.71500.71500.71504,0000.01462.08 
APHDAppiphany Technologies Holdings Corp0.00020.00010.000157,644,0000.00000.00 
APHDDAppiphany Technologies Holdings Corp0.00550.00420.00451,229,500-0.000713.46 
APHEAlpha Energy Inc4.1803.9004.1802000.1804.50 
APHQFAphria Inc11.4710.8410.93484,800-0.221.97 
APHTFAlphinat0.05930.05930.0593500-0.00091.50 
APLDApplied Science Prod0.00510.00510.0051300-0.000915.00 
APLLApolo Gold & Energy0.06990.06990.06992,0000.029974.75 
APLVFAp Alternative Units14.5014.5014.502,2000.684.92 
APMCFMorien Resources0.49950.49950.4995500-0.00050.10 
APMFFEeagle Graphite Inc0.02490.02490.024911,600-0.00041.58 
APNHFAspen Pharmacare Hld22.7322.7322.731000.723.27 
APNHYAspen Pharmacare24.1523.3723.614,6000.532.30 
APNIAlpine Group Inc0.03380.03380.03385000.00185.63 
APPGApptigo International Inc0.00010.00010.00012,0000.00000.00 
APPOAlphapoint Tech0.07000.07000.07005,0000.00000.00 
APPZMonster Arts Inc0.00010.00010.00011,700,0000.00000.00 
APRAFGoldstrike Resources0.17300.17300.173030,000-0.00100.57 
APRCPAlabama Pwr 4.52 Pfd100.00100.00100.002001.501.52 
APRDMAlabama Pwr 4.92 Pd101.8101.8101.82000.20.24 
APRDNAlabama Pwr 4.20 Pd98.2597.5098.253,200-0.700.71 
APRDOAlabama Pwr 4.64 Pd98.8498.8498.84100-1.161.16 
APRDPAlabama Pwr 4.72 Pd101.8101.0101.88001.71.75 
APREAperture Health Inc0.00320.00300.003057,000-0.001431.82 
APRRFAtlantic Power Preferred Equity Ltd14.9214.9214.922,000-0.120.81 
APRUApple Rush Company Inc0.00360.00330.00331,315,4000.00013.13 
APRWFAtlantic Pwr Pfd Equ12.4612.4612.46300-0.020.13 
APSIAqua Power Systems0.00700.00700.00701,000-0.00022.78 
APTCFAdvanced Proteome Therapeutics Corp0.06650.06640.066412,5000.00213.27 
APTOFDmd Digital Health Connections0.13920.13920.139212,500-0.018811.90 
APTTFAsian Pay Television0.44000.44000.44006,5000.01603.77 
APTYApt Systems0.00950.00850.0095610,5000.00000.00 
APVSGuardian Tech Intl0.00410.00380.0038232,9000.00025.56 
APYIAspyra Inc1.00001.00001.00002000.00000.00 
APYPAppyea Inc0.00040.00040.00042,800,0000.00000.00 
APYRFAllied Pptys R E Inv33.2933.2333.233001.253.91 
AQARFAquila Resources Inc0.21800.20750.218045,6000.00803.81 
AQFHAquesta Financial12.5012.0112.255,100-0.100.81 
AQQRFAquarius Surgical Technologies Inc0.40090.40090.40094,000-0.02395.63 
AQQSQAmerican Spectrum Realty Inc0.00010.00010.00011,100-0.000266.67 
AQSPAcquired Sales Corp0.30000.30000.3000300-0.048313.87 
AQSZFAequus Pharmaceuticals Inc0.26670.24680.254077,800-0.00371.44 
AQUIAquagold Intl Inc0.01000.01000.0100100-0.001915.97 
ARAFFArafura Resources NL0.08200.08200.08204,000-0.00060.73 
ARAOAurasource Inc0.09990.09990.099910,0000.029742.31 
ARBFFArb Corp Ltd14.3314.3214.32700-0.281.92 
ARBIArbios Systems Inc New0.01250.00500.01008,5000.0050100.00 
ARBUAmerican Business Corp0.01500.01500.01501000.00000.00 
ARBVAmerican Riviera Bnk19.3019.2519.301,800-0.040.21 
ARCAYArcadis Nv NY Reg #23.5023.5023.501000.000.00 
ARCKArc Group Inc1.7301.4501.7304,7000.27418.79 
ARCSArcis Resources Corp0.00030.00030.0003209,8000.00000.00 
ARCUFArcus Dev Group Inc0.04910.04910.04913,000-0.00478.74 
ARCVFArcadis Nv23.3023.3023.305000.743.28 
AREMAmerican Rare Earths0.00810.00810.00817,300-0.001919.00 
ARESFArtis Real Est In TR10.9210.8810.8815,1000.030.32 
ARETArete Industries Inc0.06700.06700.06703,0000.00000.00 
ARFXFAmorfix Life Science0.34480.32600.3340181,100-0.01333.83 
ARGBAmerican Retail Group Inc0.05180.05180.05181,4000.00030.58 
ARGEFArgex Mining Inc0.04760.04760.047612,0000.007619.00 
ARGKFAggreko Plc11.2410.9311.247000.595.54 
ARGLArgyle Security Inc0.03260.03260.03265000.007529.88 
ARGXFArgus Metals Corp0.34730.34730.347310,0000.074527.31 
ARGYFAvanti Energy Inc0.08100.08100.08102,800-0.019019.00 
ARHHAssure Holdings Corp3.0853.0383.0855000.0852.82 
ARHNArchon Corp17.2516.8017.253001.237.68 
ARHTFArht Media Inc0.59000.53040.580022,0000.061311.82 
ARHVFArcher Ltd1.1301.1301.1303000.0000.00 
ARIOQAmeriresource Techs0.00010.00010.0001200,0000.00000.00 
ARKAFArkema S.A.122.8122.8122.83,800-10.07.51 
ARKAYArkema ADR133.3132.0132.02,9000.20.19 
ARLUFAristocrat Leisure L19.0518.8318.845000.613.36 
ARMEArmor Electric Inc0.00120.00120.00121,0000.00000.00 
ARMZFAura Minerals Inc2.0501.9841.9846,900-0.22710.27 
ARNGFArgonaut Gold Ltd1.8811.8251.87020,3000.0603.31 
ARNHAutomotive Res Ntwrk Inc0.00010.00010.000135,210,000-0.000150.00 
ARNIArno Therapeutics0.00310.00250.002541,0000.00000.00 
AROFFAfrica Opportunity0.75500.75500.755019,9000.05507.86 
AROPQAropostale Inc0.00530.00500.0053115,4000.00036.00 
AROSFAurora Spine0.11420.11420.11425000.00423.82 
ARPCArem Pacific Corp0.10000.10000.10001000.00000.00 
ARPOAerpio Pharmaceuticals Inc4.5004.3504.5005,400-0.0831.82 
ARRAFArria Nlg Plc0.35000.35000.35002,8000.02006.06 
ARREFAmerigo Resources0.85090.81000.8509163,5000.01942.33 
ARRHWArch Coal Inc47.1645.0047.166004.7611.23 
ARRRFArdea Resources Ltd1.1101.0701.08085,300-0.0403.58 
ARSCAmerican Securty Res0.10000.05000.0500210,8000.00000.00 
ARSEFAltai Resources Inc0.22710.21900.219020,0000.01014.83 
ARSLFAltima Resources Ltd0.05800.05800.05802,500-0.00497.79 
ARSMDAvesoro Res Inc.3.2853.2853.285200-0.0080.24 
ARSNAureus Inc0.01500.01500.015010,0000.005050.00 
ARSTArista Financial Corp.1.1001.1001.100100-0.65037.14 
ARSUFFagron Sa13.6513.6513.652,2001.078.51 
ARTHArch Therapeutics Inc0.34000.32810.336296,2000.00972.97 
ARTLArtelo Biosciences Inc1.5001.3801.3801,100-1.12044.80 
ARTMAmerican Nortel Comm0.01460.01460.01463000.00010.69 
ARTNBArtesian Resources Corp Cl B34.5034.0034.00300-1.002.86 
ARTRAirtrona International Inc0.00020.00020.00023,000,0000.00000.00 
ARTTFArtemis Resources Ltd0.16000.15500.1600230,5000.00000.00 
ARUXFAcrux Ltd Ord0.18000.13000.13001,8000.00000.00 
ARVYAlliance Recovery0.00300.00300.003050,000-0.00026.25 
ARWDArrow Resources Dev0.00390.00390.00399,000-0.000613.33 
ARWJFAroway Minerals Inc0.00700.00660.0070100,0000.001118.64 
ARXRFAlix Res Corp0.18000.18000.1800100-0.01557.93 
ARYCArrayit Corp0.01750.01300.01692,838,3000.001711.18 
ARYMFArgosy Minerl Ut Cda0.20000.20000.2000900-0.050020.00 
ARYXAryx Therapeutics0.00250.00250.00251000.00000.00 
ARZGFAssicurazioni Genera18.9018.9018.90300-1.306.44 
ARZGYAssicurazioni Genera9.4009.4009.400100-0.0700.74 
ARZTFAryzta Ag26.0025.1625.162,300-0.090.36 
ARZTYAryzta Ag ADR12.6512.6012.623,9000.050.40 
ASABStragenics Inc0.00020.00010.000210,324,9000.00000.00 
ASAEAsap Expo Inc0.04490.03900.044940,0000.005112.81 
ASAGFAustralian Agricultu0.90000.90000.90001,0000.00891.00 
ASAZFAssa Abloy Ser B SEK22.3922.3022.30800-0.200.89 
ASAZYAssa Abloy Ab11.2711.1611.23120,0000.050.45 
ASBFYAssociated Brit Food37.6236.9537.228,400-0.010.03 
ASBNAsb Financial New20.7020.1120.113,300-0.030.15 
ASBRFAsahi Breweries53.4653.4653.461001.372.63 
ASCBQAscendia Brands Inc0.00010.00010.000150,0000.00000.00 
ASCCAristocrat Group0.01000.01000.01009000.00000.00 
ASCCFAsics Corp16.1816.1816.182,6000.080.50 
ASCCYAsics Corp15.4415.4415.445,4000.694.68 
ASCJFAmerican Shipping Co2.8502.8502.8501,0000.0501.79 
ASCKAuscrete Corp0.00030.00020.0002105,469,8000.00000.00 
ASCMBAscent Media Corp B7.0007.0007.000100-4.40038.60 
ASCNAbsecon Bancorp92.3592.3592.354004.094.63 
ASCSAmer Crystal Sugar Pfd2,9002,9002,900100-250.85 
ASCWAsc Biosciences Inc10.1510.1510.151000.000.00 
ASDRFAscendant Resources Inc0.92680.91070.91078,000-0.02232.39 
ASDZFArctic Star Exploration Corp0.17550.15250.152530,200-0.01569.28 
ASEJFApt Satellite Hldgs0.44500.44500.44505,0000.02004.71 
ASEKYAisin Seiko Co Ltd58.6058.2258.601,0001.372.39 
ASFJAsfg Inc0.00010.00010.00011000.00000.00 
ASFTAppsoft Technologies Inc3.2503.2503.2501003.1252500.00 
ASFXAmerican Scientf New0.00080.00080.0008220,0000.00000.00 
ASFZAssoc First Cap Corp0.00070.00070.00072000.00000.00 
ASGLFAsahi Glass Co. Ltd40.6040.6040.60100-0.390.95 
ASGLYAsahi Glass Co Ltd A8.4708.4008.4136,1000.1231.48 
ASGTFAltus Group Ltd25.0225.0225.02200-1.686.28 
ASGXFAsia Global Crossing Ltd0.00020.00020.00025000.00000.00 
ASHGAsh Grove Cement Co519.3515.1515.1100-1.90.36 
ASHTFAshted Group Plc29.3029.3029.301000.501.74 
ASHTYAshtead Group Pl ADR117.0115.0115.04,300-1.61.38 
ASHXFAshburton Ventures Inc0.06900.06900.06901,000-0.00121.71 
ASIUQAlterus Systems Inc0.00090.00090.00091000.00000.00 
ASKDDFirst Energy Metals Ltd.0.15600.15600.15604,000-0.048023.53 
ASKDFAgave Silver Corp0.04240.04240.0424500-0.006212.76 
ASKEAlaska Pacific Energy Corp0.00010.00010.00011,011,0000.00000.00 
ASKHAstika Holdings0.03380.02310.03301,016,6000.00103.13 
ASKTFAsetek As11.1711.1711.172,3002.6531.10 
ASLEFAsaleo Care Ltd1.1601.1601.1607,5000.0201.75 
ASLMAmerican Silver Mini0.10000.06900.100065,800-0.020016.67 
ASLRFArian Silver Copr0.00580.00580.005825,0000.00011.75 
ASMIYAsm International Nv69.0069.0069.005003.064.64 
ASMLFAsml Hldg Nv Ord Shs192.3192.2192.3140,0000.40.20 
ASMVFAsm Pacific Technology Ltd14.1514.1514.15600-2.5115.07 
ASMVYAsm Pacific Technology Ltd45.7045.7045.707001.112.49 
ASNBAdvansource Biomaterials Corpora0.04160.04160.0416800-0.00153.48 
ASNHFAvidus Management Group Inc0.00040.00040.000411,000-0.000660.00 
ASNTArias Intel Corp0.53800.40000.538011,7000.00000.00 
ASNXFAsante Inc Ord17.9017.9017.901001.156.87 
ASOEApollo Solar Energy0.10000.09310.10003000.00000.00 
ASOLFAscot Res Ltd1.0321.0321.0321,000-0.0100.99 
ASOMFAsos Plc104.1104.1104.120028.938.49 
ASOMYAsos Pls ADR104.1102.2104.03,700-0.90.87 
ASOZYAsseco Poland13.6813.6813.681000.181.33 
ASPTHaber Inc0.00100.00100.00104000.00000.00 
ASPWArista Power Inc0.00230.00230.00233000.00000.00 
ASPXFAspire Mining Ltd0.00010.00010.0001100-0.010999.09 
ASPZAsia Pptys Inc0.17840.17840.17845,000-0.01166.11 
ASRAFA S Roma Spa Roma0.83000.83000.83002000.130018.57 
ASRRFAsr Nederland Nv44.5944.5944.5950011.0933.10 
ASTIAscent Solar Technologies0.00060.00050.000693,248,5000.00000.00 
ASTOAstro Communications Inc.5.0804.8004.800300-2.20031.43 
ASTVFAustevoll Seafood ASA Ord7.8207.8207.820500-0.3804.63 
ASUUYAsustek Computer Inc48.6548.6548.651007.6518.66 
ASWRFGungnir Resources Inc0.08500.08500.085023,0000.00000.00 
ASXFFASX Ltd42.2742.2742.27100-2.736.07 
ASXFYASX Ltd45.6145.6145.611000.651.45 
ASXSFAlberta Star Dev0.28000.28000.28006000.00250.90 
ASZPJv Group Inc0.05500.05500.05501000.00000.00 
ATADFAtac Res Ltd0.43980.39250.439841,5000.02014.79 
ATARAvatar Ventures Corp0.00800.00650.00802,300-0.001011.11 
ATASFAtlantia Spa Ord31.1031.1031.102000.300.97 
ATASYAtlantia Spa ADR15.7415.6015.69392,6000.120.74 
ATBAAtlantic Bancshares3.8503.8503.8508,1000.0000.00 
ATBEFAutomated Benefits0.31000.31000.31002,000-0.01334.11 
ATBHFAston Bay Hldgs Ltd0.10570.10570.105795,0000.00080.76 
ATBPFAntibe Therapeutics0.24190.23050.241192,0000.01114.83 
ATBYFAbitibi Royalties In7.7867.4407.6426,0000.0420.55 
ATCDAltair Corp. [De]3,5013,4993,50110010.04 
ATCHAirtouch Communications Inc0.00150.00150.00152000.00000.00 
ATCMFAtico Mining0.54500.52370.527138,100-0.01973.60 
ATCVCycle Country Accessories Corp0.04500.04200.04353,700-0.00153.33 
ATDEFMontana Exploration0.05130.05130.05136,000-0.00549.52 
ATDRFAuto Trader Group Plc5.2805.0805.0801,4000.0801.60 
ATDRYAuto Trader Group Plc1.3101.2201.310371,2000.0503.97 
ATEAAstea International3.4503.0003.4501,1000.0000.00 
ATEYYAdvantest Corp20.7120.7120.713000.100.49 
ATGFFAltagas Ltd21.0120.6420.984,7000.070.35 
ATGIAsia Training Institute Inc0.40200.40200.40202,400-0.148026.91 
ATGNAltigen Communications Inc0.64000.60030.639915,100-0.00010.02 
ATGSYAutogrill Spa ADR13.5513.5513.551001.2510.16 
ATGVFActive Energy Group Plc0.07000.07000.070011,0000.010016.67 
ATGYFAntrim Energy Inc0.00300.00280.00303,5000.000311.11 
ATHCAccelerated Technologies Holding Corp0.05150.04150.05151,200-0.198579.40 
ATHJFAntisense Therapeutics0.02900.02100.021025,000-0.029058.00 
ATHOFAthabasca Oil Sands Corp0.84010.84010.84012,200-0.00680.80 
ATIGAtlantis Internet Grp Cp0.00010.00010.0001500,0000.00000.00 
ATINAti Nationwide Holding Corp0.04500.04500.04502000.0236110.28 
ATIXFAnalytixinsight Inc0.38050.35680.38056,9000.01363.71 
ATLCYAtlas Copco Ab Ser B38.8038.5738.805,7000.060.14 
ATLDFAtlanta Gold Inc0.03870.03870.038713,0000.004011.53 
ATLEFAtlas Cloud Enterprises Ltd0.68000.55000.570029,100-0.02003.39 
ATLGFAtlas Iron Ltd0.03500.01000.010036,000-0.012054.55 
ATLKFAtlas Copco Ab Ser A44.0044.0044.001000.300.69 
ATLKYAtlas Copco Ab Ser A43.6443.2543.5228,100-0.020.03 
ATLRFAtlatsa Resources Corp0.03000.02210.030017,2000.006527.66 
ATLSAtlas Energy Llc0.06720.06700.067225,000-0.00030.44 
ATLTSweets & Treats Inc0.01000.01000.01001000.00999900.00 
ATMOAti Modular Technology Corp0.50000.50000.5000400-0.05009.09 
ATMSArtemis Therapeutics Inc1.5001.5001.500500-0.1006.25 
ATNPAtlantis Tech Group0.00010.00010.0001200,0000.00000.00 
ATONFAnton Oilfield Svcs Grp0.14000.13900.1390107,800-0.00100.71 
ATONYAnton Oilfield Services ADR24.3024.3024.30100-6.7021.61 
ATOXFDurango Resources Inc0.05850.05850.05857,000-0.00457.14 
ATPGQAtp Oil & Gas Corp0.00010.00010.00011000.00000.00 
ATPTAll State Properties Holdings Inc0.00030.00020.0003306,0000.00000.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum14.4014.4014.40200-0.050.33 
ATRBFAtrium European Re5.0505.0505.0502,200-0.3055.69 
ATRGFAstur Gold Corp0.07700.07590.077088,000-0.00303.75 
ATRMAetrium Inc1.1001.1001.1003000.0000.00 
ATROBAstronics Corp40.5740.5740.57200-1.082.59 
ATSAFAts Automated Toolin13.5313.5313.531000.362.73 
ATTBFAbattis Bioceuticals0.28000.26500.2712411,5000.00120.44 
ATTLFAtlas Copco Ab39.2039.2039.20900-1.603.92 
ATURFAtom Energy Inc0.26340.26340.26344000.01174.65 
ATUSFAltius Minerals Corp10.7410.5010.6027,700-0.040.37 
ATVDYAtresmedia Corporacion De Medios Sa ADR10.2510.2510.25300-0.040.39 
ATVKAtvrockn1.00000.85000.95002,200-0.06005.94 
ATVVFAustralian Vanadium Ltd0.04000.04000.040029,0000.00205.26 
ATWTAtwec Tech Inc0.00500.00500.00501,0000.00000.00 
ATXDYAustex Oil Ltd0.60000.60000.60001,000-0.164021.47 
ATXGAddentax Group Corp2.5802.5802.580100-0.0702.64 
ATXMFAdvantex Marketing Intl Inc0.00740.00740.00741,0000.0043138.71 
ATYGAtlas Technology Group Inc0.00010.00010.0001250,0000.00000.00 
ATZAFAritzia9.8829.8829.8821,0000.0140.14 
AUCOYPolymetal Intl Plc10.4510.4510.452000.000.00 
AUDVFAudi Ag Vormals Audi951.4951.4951.4100-26.62.72 
AUEEFAura Energy Ltd Ord0.02000.01190.02007,900-0.010033.33 
AUHEFAnhui Expressway Co0.81000.81000.81004,0000.085011.72 
AUIAFAurania Resources2.1152.0002.0708,500-0.0381.82 
AUKNYAuckland International Airport Ltd23.7323.7323.733000.301.28 
AUKUFAms Ag118.3118.3118.31000.30.23 
AULRFAurelius Equity Opportunities Se76.4276.4276.423,3002.423.27 
AUNBAmericas United Bk13.1613.0013.0598,900-0.141.06 
AUNFFAurcana Corp0.19900.18500.19183,300-0.00090.47 
AUNXFAustin Exploration L0.01000.01000.010048,0000.00000.00 
AURIWellstone Filter Sci0.00060.00040.0004710,000-0.000120.00 
AURMAurum Inc0.10000.10000.10001,0000.00000.00 
AURTAttune Rtd0.00060.00060.0006310,000-0.000114.29 
AURXAudeo Oncology Inc0.40000.25000.329959,300-0.060115.41 
AUSDFAusdrill Ltd Ord1.9041.9041.904100-0.0663.36 
AUSIAura Systems Inc New0.14000.10000.140025,100-0.01006.67 
AUSIDAura Systems Inc New0.74000.70000.740013,700-0.05977.47 
AUSVFAura Silver Resources Inc0.02700.02700.02707,000-0.00206.90 
AUTLYAustal Ltd ADR14.1314.1314.131,1000.664.90 
AUTRAutris0.00780.00780.00783,000-0.004536.59 
AUVGFAustralian Vintage Ltd0.39000.39000.390010,8000.050014.71 
AUXXFAllegiant Gold Ltd0.52990.41670.416725,300-0.03387.50 
AVACFAvance Gas2.6902.6902.690300-0.1505.28 
AVBHAvidbank Holdings Inc24.3524.1524.3511,4000.050.21 
AVCOAvalon Globocare1.4301.1001.33110,6000.23121.00 
AVCVFMonitor Ventures Inc0.26000.26000.26001,0000.00893.54 
AVDXAvant Diagnostics Inc0.02080.01600.020844,8000.005838.67 
AVEVFAveva Group Plc42.9042.9042.902000.651.54 
AVEWAvew Holdings Inc0.00150.00120.0015109,900-0.00016.25 
AVFPAvis Financial Corp0.05000.05000.05002,5000.00000.00 
AVGGAdvanced Techs Group Ltd0.01000.00750.0100179,9000.002533.33 
AVIFYAdvanced Info Svc Pu6.2406.1906.1901,200-0.0711.13 
AVLIFAdvantage Lithium Corp0.95640.93000.953248,4000.03714.05 
AVLNFAvalon Rare Metals0.11000.10020.104712,4000.00292.85 
AVLPAvalanche Internatio1.3500.5501.30015,0000.29028.71 
AVMXFAvita Medical Ltd0.05400.05060.0540114,100-0.007912.76 
AVMXYAvita Medical1.0241.0001.01553,600-0.0050.45 
AVNBFAvon Rubber Plc16.6316.6316.632,8000.050.29 
AVNEAventura Equities Inc0.00010.00010.00011000.00000.00 
AVNYManaris 2010 Corp0.00010.00010.00011,0000.00000.00 
AVOAAvoca Inc724.9701.0724.910024.93.56 
AVOGFAvner Oil & Gas Ltd0.80000.80000.80006000.095013.48 
AVOIAdvanced Voice Recog0.00800.00650.007072,6000.002040.00 
AVOPAv1 Group Inc0.02940.02400.026117,3000.00114.40 
AVOZAltavoz Entertainment Inc0.00430.00430.0043500,0000.00000.00 
AVPFFAvcorp Industrues In0.02880.02880.02883000.00197.06 
AVPIAvp Inc0.00300.00300.003020,0000.00000.00 
AVPMFAvrupa Minerals Ltd0.06190.05410.054117,0000.00101.88 
AVRIAverox Inc New0.00690.00660.006925,0000.00000.00 
AVRNAvra0.04500.03100.038032,600-0.007015.56 
AVRTFAvarone Metals Inc0.08260.08260.082654,5000.012618.00 
AVSFYAvi Ltd48.5048.5048.501003.217.09 
AVSRAvistar Communications Corp0.00390.00300.003035,7000.00000.00 
AVTIAvitar Inc0.00020.00020.00022,089,2000.00000.00 
AVTOAvantogen Oncology Inc0.01200.01200.01202,4000.00000.00 
AVVHAvvaa World Health Care Products Inc0.00010.00010.000166,500-0.000150.00 
AVVIYAviva Plc14.3014.1714.2775,7000.020.11 
AVXTAvax Techs Inc0.00120.00120.0012100,0000.00000.00 
AVYAWAvaya Holdings Corp WT Exp 12/15/20224.0004.0004.0004000.2506.67 
AWAEFSiic Environment Holdings Ltd0.33000.33000.33003,000-0.090021.43 
AWAWWhite Fox Ventures Inc0.06000.06000.06001000.00000.00 
AWCMFAlumina Ltd Ord Shs1.8281.8281.828162,400-0.0231.22 
AWCMYAlumina Ltd ADR7.3247.1407.32014,8000.0350.48 
AWEBAreti Web Innovations Inc0.01000.01000.010010,9000.00000.00 
AWGIAwg International Water Corp0.00020.00010.000123,600,0000.00000.00 
AWGLAwg Ltd New0.00900.00900.0090100-0.131793.60 
AWLCFAwilco3.8003.6803.6908,900-0.1102.89 
AWNEAmericas Wind Energy0.00200.00170.0020113,1000.000317.65 
AWONA-1 Group Inc0.00220.00170.0022409,0000.000210.00 
AWRRFA&W Revenue Royalties Income Fund25.5525.5525.55300-0.020.09 
AWSIAria Wireless Sys Inc0.00550.00550.005527,9000.00000.00 
AWSLAtlantic Wind & Sola0.02100.01600.01605,9000.00000.00 
AWTRFAir Water Inc21.3421.3421.347003.0216.48 
AWWEFAwe Ltd Ord0.65000.65000.65001,0000.01001.56 
AWWIAlpha Wastewater Inc0.00410.00320.004140,5000.000928.13 
AXAHFAxa S.A.31.4731.3031.471,8000.240.76 
AXAHYAxa Sa ADR31.5431.2031.5392,9000.060.19 
AXCGEyes On The Go Inc0.00010.00010.00011,000,0000.00000.00 
AXCPAllixon Intl Corp0.00010.00010.00014000.00000.00 
AXDDFAlmadex Minerals Ltd1.0801.0201.03053,400-0.0323.01 
AXDRFAlexandra Capital Corp0.64340.64340.64341000.03325.44 
AXELFAxel Springer Verlag86.7586.7586.751000.000.00 
AXGCAxis Energy Corp0.00200.00150.002036,0000.000533.33 
AXHLFAuxellence Health Corp0.51570.51570.5157200-0.00340.65 
AXIIFAlexium International Group Ltd.0.22000.22000.22002,000-0.160042.11 
AXIMAxim Biotechnologies6.0005.7705.86231,2000.0621.06 
AXIOAxiom Oil and Gas Co0.00010.00010.0001100-0.000266.67 
AXLETjt Inc0.10500.10490.10495,000-0.00514.64 
AXLXAxiologix Education0.00130.00070.0007492,000-0.000646.15 
AXMIFAxmin Inc0.03440.02680.03192,8000.005922.69 
AXMMAxiom Corp0.00140.00140.0014100,000-0.00016.67 
AXMPAxm Pharma Inc0.01200.00980.010065,0000.002025.00 
AXNVFAxion Ventures0.69870.69870.69873,000-0.02603.59 
AXPWAxion Power Intl Inc0.00590.00450.0059100,1000.001431.11 
AXRAWAxar Acquisition Corp WT Dtd 10/11/20160.12000.12000.120010,000-0.041225.56 
AXREFAmarc Resources Ltd0.11540.11260.112613,800-0.00110.97 
AXRXAmexdrug Cp0.09000.09000.0900400-0.010010.00 
AXTGAxis Technologies Gr0.00050.00050.00053,0000.00000.00 
AXTLFAxtel Sab De Cv B0.24190.24190.241929,3000.061934.39 
AXVEFAlba Minerals Ltd0.23660.23660.2366500-0.01114.48 
AXXDFAlderon Iron Ore Corp0.22060.20000.20002,600-0.01908.68 
AYALYAyala Corp18.5818.5818.58100-2.2610.84 
AYSIAlloy Steel International Inc1.3001.2801.3009,400-0.0201.52 
AYTUWAytu Bioscience Inc WT0.04000.04000.04007,000-0.034045.95 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.02000.02000.020010,0000.00000.00 
AYYBFDiscovery Metals Corp0.39430.39430.39432000.01132.95 
AYYLFAyala Corp18.9418.9418.94100-0.321.66 
AZASFArizona Silver0.13440.13440.13442,000-0.00231.68 
AZBCFAzabache Energy Inc0.00200.00060.0006920,000-0.001470.00 
AZFLAmazonas Florestal0.00030.00010.000287,637,600-0.000133.33 
AZGFFAzteca Gold Corp0.00080.00080.00085000.00000.00 
AZGSQAztec Oil & Gas Inc0.00980.00710.00985,6000.004896.00 
AZIHFAzimut Holding Spa22.4022.3322.332,000-1.576.57 
AZIHYAzimut Holding Spa43.1643.1643.161000.220.51 
AZKLFAziana Ltd0.17500.17500.17502,000-0.025012.50 
AZLCZAztec Land Comb Cert221.0221.0221.0100-9.03.91 
AZLLFAllegiant Gold Ltd0.51000.45510.493034,700-0.00701.40 
AZMTFAzimut Exploration I0.29480.29480.29481,000-0.00220.74 
AZNCFAstrazeneca Plc Ord66.8066.8066.801000.650.98 
AZRHAzure Holding0.02100.01860.021010,0000.00000.00 
AZRMFAzure Minerals0.25000.25000.2500600-0.030010.71 
AZRTFAustralian Pacific Coal Ltd0.88000.88000.880050,0000.080010.00 
AZSEYAllianz Se23.6923.4223.681,547,3000.100.40 
AZTEFTV Azteca Sa De Cv0.15300.15300.1530228,000-0.00201.29 
AZUMFAzumah Res Ordinary0.02000.02000.020016,0000.0100100.00 
AZURFAzincourt Uranium0.14050.14050.1405500-0.00251.75 
AZZEFAntares Energy Ltd0.00050.00050.00052,000-0.009595.00 
AZZTFAztec Minerals Corp - Ordinary Shares0.21690.21690.21695,000-0.00502.25 
AZZVFAvz Minerals Ltd0.24500.20000.240049,8000.030014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23