List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0173	0.0161	0.0168	8.51M	0.0002	1.20
AABVF	Aberdeen International Inc	0.0211	0.0211	0.0211	25.0K	-0.0024	10.21
AACAF	Aac Technologies Holdings Inc	5.119	5.119	5.119	200	0.019	0.37
AACAY	Aac Technologies Holdings Inc	4.970	4.920	4.953	4.7K	0.033	0.67
AACTF	Aurora Solar Technologies Inc	0.0089	0.0089	0.0089	5.8K	0.0000	0.00
AAFRF	Airtel Africa Plc	4.152	4.152	4.152	300	-0.038	0.91
AAGAF	Silver47 Exploration Corp	0.5788	0.5256	0.5430	232.3K	-0.0170	3.04
AAGC	All American Gold Corp	0.0007	0.0006	0.0007	10.72M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.5602	0.5049	0.5440	666.5K	-0.0059	1.07
AAGH	America Great Health	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
AAGIY	Aia Group Ltd ADR	42.85	42.60	42.61	342.5K	0.49	1.16
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	200	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.320	2.310	2.310	1.1K	0.010	0.43
AAIGF	Aia Group Ltd	10.71	10.14	10.71	12.4K	0.11	1.04
AAIRF	American Aires Inc	0.0482	0.0482	0.0482	100	0.0005	1.05
AALBF	A. Alberts Industries	31.76	31.76	31.76	1.9K	-1.67	5.00
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	2.2K	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.3800	0.3200	0.3201	40.9K	-0.0469	12.78
AAMTF	Armada Mercantile Ltd	0.2590	0.2590	0.2590	4.0K	0.0550	26.96
AANNF	Aroundtown Sa	3.645	3.645	3.645	200	0.035	0.97
AAPI	Apple Isports Group Inc	0.4000	0.4000	0.4000	15.0K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0020	0.0020	0.0020	360.3K	-0.0010	33.33
AAQL	Antiaging Quantum Living Inc	0.5723	0.5723	0.5723	300	-0.4277	42.77
AASP	Agassi Sports Entertainment Corp	5.300	5.300	5.300	2.2K	-0.050	0.93
AASZF	Atlantic Sapphire ASA	0.8000	0.8000	0.8000	2.0K	0.0000	0.00
AATC	Autoscope Technologies Corp	6.514	6.400	6.420	15.9K	-0.068	1.05
AATRL	Amg Cap TR II	67.02	67.02	67.02	27.3K	-0.53	0.78
AATV	Adaptive Ad Systems Inc	0.0980	0.0980	0.0980	1.0K	0.0239	32.25
AAUAF	Almaden Minerals	0.1472	0.1383	0.1400	120.0K	-0.0055	3.78
AAUGF	Aero Energy Ltd	0.0250	0.0201	0.0201	43.7K	-0.0048	19.28
AAUKF	Anglo American Plc	35.96	35.96	35.96	100	-1.25	3.35
AAVMY	Abn Amro Bank N.V. ADR	31.54	31.34	31.38	7.5K	-0.35	1.10
AAVVF	Advantage Energy Ltd	8.748	8.710	8.710	39.8K	0.150	1.75
AAVXF	Abivax Sa	103.0	103.0	103.0	100	5.6	5.75
AAWH	Ascend Wellness Holdings Inc	0.6978	0.5900	0.6969	211.4K	0.0619	9.75
ABBB	Auburn Bancorp Inc	9.000	9.000	9.000	900	0.000	0.00
ABBNY	Abb Ltd ADR	71.65	71.19	71.39	147.8K	0.53	0.75
ABBRF	Abrasilver Resource Corp	5.350	5.046	5.064	97.2K	-0.146	2.80
ABCFF	Abacus Mining & Exploration Corp	0.0170	0.0170	0.0170	187.0K	-0.0002	1.16
ABCP	Ambase Corp	0.2400	0.2152	0.2212	15.1K	-0.0288	11.52
ABDBY	Alm Brand A/S	6.210	5.120	5.120	2.0K	0.490	13.80
ABDDF	Ab Dynamics Plc	16.80	16.80	16.80	100	1.72	5.50
ABEPF	Vision Lithium Inc	0.0139	0.0135	0.0139	1.1K	0.0000	0.00
ABGSF	Abg Sundal Collier ASA	0.6757	0.6754	0.6757	600	-0.0018	0.27
ABILF	Ability Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0170	0.0158	0.0159	340.2K	0.0000	0.00
ABLT	Amer Biltrite Inc	78.00	77.75	77.75	100	-0.25	0.32
ABLZF	Abb Ltd Zuerich	72.18	70.42	70.42	2.6K	-1.95	2.70
ABMBF	Abcourt Mines Inc	0.0550	0.0480	0.0485	32.0K	0.0010	2.11
ABMRF	Abn Amro Group NV	29.20	29.20	29.20	100	1.30	4.66
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	29.7K	0.0001	100.00
ABNAF	Aben Gold Corp	0.0690	0.0628	0.0628	19.4K	0.0029	4.84
ABOIF	Aboitiz Equity Ventures Inc	0.5259	0.4459	0.4459	200	-0.0519	7.59
ABQQ	Ab Intl Group Corp	0.0002	0.0002	0.0002	2.08M	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0600	0.0600	0.0600	500	-0.0800	57.14
ABSOF	Abs-Cbn Holdings Corp	0.0300	0.0300	0.0300	55.6K	-0.0050	9.09
ABSSF	Airboss of America Corp	2.960	2.960	2.960	14.4K	0.109	3.82
ABTZY	Aboitiz Equity Ventures Inc	4.770	4.580	4.580	400	-0.635	12.18
ABVN	Abv Consulting Inc	0.9500	0.9500	0.9500	200	-0.1500	13.64
ABXXF	Abaxx Technologies Inc	30.72	29.80	29.80	45.5K	-0.76	2.49
ACAGF	Arcandor Ag	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
ACASF	Acast Ab	2.750	2.750	2.750	4.8K	0.000	0.00
ACAT		1.0000	1.0000	1.0000	2.5K	0.0000	NaN
ACATD		0.1300	0.1300	0.1300	200	0.0000	NaN
ACAZF	Acadian Timber	10.42	10.42	10.42	600	0.00	0.00
ACBD	Annabidiol Corp	0.9800	0.9800	0.9800	200	0.8290	549.01
ACCFF	Accord Financial Corp	2.060	2.060	2.060	100	-0.355	14.70
ACCMF	Aac Clyde Space Ab	9.220	7.820	7.820	4.0K	-2.180	21.80
ACCR	Access-Power & CO Inc	0.0037	0.0037	0.0037	5.0K	0.0017	85.00
ACCYY	Accor S.A. ADR	10.88	10.83	10.88	44.1K	0.05	0.42
ACDBF	Ac/Dc Battery Metals Inc	0.0271	0.0271	0.0271	1.2K	0.0003	1.12
ACDSF	Ascendas Real Estate Investment Trust	1.917	1.878	1.878	22.3K	-0.312	14.25
ACDVF	Air Canada	13.15	12.95	13.09	261.9K	-0.12	0.91
ACDXF	American Copper Development Corp	0.2752	0.2700	0.2720	9.0K	0.0221	8.84
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	100	-0.0100	74.07
ACFL	AMC Financial Holdings Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
ACGAF	Acg Metals Limited	14.41	14.41	14.41	100	-0.11	0.76
ACGBF	Agricultural Bank of China	0.7425	0.7425	0.7425	10.0K	0.0012	0.16
ACGBY	Agricultural Bk Chin	20.19	20.00	20.02	34.3K	0.17	0.88
ACGP	Associated Capital Group Inc	38.00	37.81	38.00	300	0.50	1.33
ACGX	Alliance Creative Group Inc	0.0580	0.0528	0.0570	8.9K	0.0080	16.33
ACGYF	Subsea 7 S.A.	17.60	17.60	17.60	500	-0.64	3.51
ACHFF	Arch Biopartners Inc	0.7600	0.7370	0.7600	28.6K	0.0100	1.33
ACIXF	Acarix Ab	0.0350	0.0302	0.0302	32.2K	-0.0048	13.71
ACKAY	Arcelik A S ADR	12.67	12.67	12.67	100	0.17	1.36
ACKDF	Auckland International Airport Ltd	4.310	4.310	4.310	200	-0.510	10.58
ACLEW	Alternus Clean Energy Inc	0.0010	0.0010	0.0010	40.3K	-0.0005	33.33
ACLIF	Accelleron Inds Ltd	79.50	79.50	79.50	700	1.75	2.25
ACLLF	Atco Ltd	39.74	39.74	39.74	400	0.39	0.99
ACLLY	Accelleron Inds Ltd	79.36	79.36	79.36	600	1.04	1.32
ACLTF	Atco Ltd	44.12	42.07	43.44	500	4.44	11.38
ACMB	Agro Capital Management Corp	0.0305	0.0100	0.0300	1.25M	0.0200	200.00
ACMIF	Allied Critical Metals Inc	0.4298	0.4254	0.4298	31.2K	0.0044	1.03
ACMLF	Ascom Holding Ag	4.650	4.650	4.650	5.0K	0.050	1.09
ACMNF	Arc Minerals Ltd	0.0099	0.0099	0.0099	100	0.0000	0.00
ACNDF	Ascendas India Trust	0.9339	0.8946	0.9339	3.4K	0.0252	2.77
ACNE	Alice Consolidated Mines Inc	0.0005	0.0002	0.0005	6.6K	0.0149	292.16
ACNFF	Amsterdam Commodities N.V.	27.89	27.30	27.46	15.6K	-0.54	1.94
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	6.150	6.150	6.150	10.6K	0.260	4.41
ACOPY	The A2 Milk CO Ltd	6.440	6.110	6.110	5.6K	-0.030	0.49
ACPS	AC Partners Inc	0.5800	0.5800	0.5800	500	-0.0190	3.17
ACRFF	Accor Sa Ltd	54.00	54.00	54.00	100	2.27	4.39
ACRG	American Clean Resources Group Inc	2.400	2.400	2.400	1.0K	0.000	0.00
ACRL	Atacama Resources International	0.0025	0.0024	0.0025	65.1K	-0.0001	3.85
ACSAY	Acs Actividades DE Construccion Y	18.11	17.91	18.08	15.6K	0.10	0.58
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0004	0.0004	0.0004	300	-0.0001	20.00
ACUT	Accustem Sciences Inc	0.8470	0.8470	0.8470	300	-0.0530	5.89
ACWEF	SSGA SPDR ETFS Europe I Plc	279.1	279.1	279.1	200	7.6	2.81
ACXAF	Act Energy Technologies Ltd	3.690	3.690	3.690	100	0.170	4.83
ACXIF	Acciona S.A.	233.5	233.5	233.5	100	4.9	2.13
ADAPY		0.0300	0.0260	0.0280	2.91M	-0.0020	6.67
ADBRF	Aldebaran Resources Inc	2.640	2.540	2.600	18.2K	-0.040	1.52
ADCOF	Adcore Inc	0.1666	0.1666	0.1666	5.0K	0.0166	11.07
ADCV	Ad Capital U.S. Inc	0.0750	0.0750	0.0750	7.6K	0.0000	0.00
ADDDF	Adidas Ag	189.5	189.5	189.5	100	0.1	0.04
ADDHY	Addtech Ab	17.03	17.03	17.03	600	0.35	2.10
ADDYY	Adidas Ag ADR	94.79	93.09	94.15	116.2K	2.52	2.75
ADERY	Aida Engineering Co. Ltd	63.82	63.65	63.82	300	2.64	4.32
ADFJF	Adf Group Inc	5.311	5.277	5.311	1.0K	0.185	3.60
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0014	0.0013	0.0013	4.09M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.2589	0.1463	0.1463	5.3K	-0.0537	26.85
ADHLF	Applied Development Holdings Ltd	0.0019	0.0019	0.0019	700	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0600	0.0570	0.0570	83.5K	0.0154	37.02
ADKT	Adirondack Trust Co. [Saratoga Springs	501.0	500.5	500.5	100	100.5	25.13
ADLRF	Alaris Equity Partners Income TR	13.59	13.59	13.59	300	0.06	0.44
ADMG	Adamant Dri Processing and Minerals	0.0270	0.0270	0.0270	18.1K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0400	0.0390	0.0400	5.1K	-0.0029	6.76
ADMT	Adm Tronics Unlimited Inc	0.1098	0.1034	0.1098	800	0.0217	24.63
ADNH		0.6750	0.5501	0.5537	29.2K	-0.0273	4.70
ADOOY	Pt Alamtri Res Indonesia Tbk	5.541	5.541	5.541	100	-0.199	3.47
ADRNY	Koninklijke Ahold ADR	42.24	41.94	41.94	105.2K	0.33	0.79
ADRZF	Andritz Ag	69.89	69.89	69.89	400	-0.76	1.08
ADRZY	Andritz Ag	14.97	14.90	14.95	12.9K	-0.30	1.94
ADSLF	Andean Silver Ltd	1.300	1.170	1.175	49.2K	-0.105	8.20
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ADTI	Adapti Inc	2.900	2.900	2.900	500	0.000	0.00
ADTTF	Advantest Corp	130.7	130.7	130.7	7.3K	-14.3	9.83
ADWPF	Andrew Peller Ltd	3.740	3.657	3.657	10.3K	-0.024	0.64
ADXDF	Adex Mining Inc	0.0270	0.0270	0.0270	1.0K	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0389	0.0389	0.0389	10.0K	0.0139	55.60
ADXS	Ayala Pharmaceuticals Inc	0.0510	0.0510	0.0510	100	0.0000	0.00
ADYEY	Adyen NV ADR	17.09	16.66	16.95	1.96M	1.24	7.89
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	25.0K	-0.0300	15.00
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
ADYYF	Adyen NV	1,694	1,657	1,681	8.7K	167	11.04
AEAE	Altenergy Acquisition Corp	19.00	19.00	19.00	1.5K	7.09	59.53
AEAEU	Altenergy Acquisition Corp	4.500	4.500	4.500	200	0.000	0.00
AEAEW	Altenergy Acquisition Corp	0.0327	0.0327	0.0327	2.0K	-0.0373	53.29
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3300	0.3210	0.3210	8.0K	0.0060	1.90
AECLY	Ae & CI Ltd	5.580	5.580	5.580	500	3.050	62.89
AECX	Acadia Energy Corp	0.0117	0.0117	0.0117	4.1K	0.0057	95.00
AEGOF	Aegon Ltd	7.450	7.050	7.050	9.4K	-0.950	11.88
AEGXF	Aecon Group Inc	20.42	20.42	20.42	23.2K	-0.01	0.07
AEHKS		8.050	8.050	8.050	100	0.000	NaN
AEHQS		9.000	9.000	9.000	200	0.000	NaN
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	100	-1.2799	99.99
AEMMF	A2A Spa	3.610	3.610	3.610	1.0K	0.000	0.00
AEMMY	A2A Spa	15.50	15.50	15.50	200	-0.75	6.05
AEOXF	Aeroports DE Paris Adp	133.2	133.2	133.2	100	-4.3	3.15
AEPLF	Anglo Eastern Plantation Plc	17.60	17.60	17.60	200	0.48	2.78
AERG	Applied Energetics Inc	1.680	1.580	1.650	36.7K	-0.010	0.60
AERO	Aerogrow Intl Inc	18.79	18.00	18.51	900.0K	0.03	0.94
AERS	Aerius	0.0037	0.0037	0.0037	55.1K	0.0015	68.18
AETHD	Aether Global Innovations Corp	0.1100	0.1100	0.1100	100	0.0495	81.82
AETUF	Arc Energy Trust Uni	17.59	17.32	17.32	307.5K	-0.15	0.86
AEXAY	Atos Origin Sa	9.000	9.000	9.000	200	-2.450	21.40
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	11.05	11.05	11.05	600	0.05	0.45
AFDG	African Discovery Group Inc	0.0500	0.0420	0.0500	10.0K	-0.0050	9.09
AFFL	Affiliated Resources Corp	0.0669	0.0669	0.0669	2.4K	0.0025	3.88
AFFS	Amtrust Financial Services Inc	16.10	16.01	16.01	5.2K	-0.10	0.59
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	1.0K	0.00	0.00
AFFU	Affluence Corp	0.0002	0.0001	0.0002	132.05M	0.0001	100.00
AFFY	Affymax Inc	0.0009	0.0009	0.0009	500	0.0000	0.00
AFGVY	Agfa-Gavaert NV	2.360	2.340	2.360	300	0.000	0.00
AFGYF	Afc Energy Plc.	0.1110	0.1045	0.1110	6.0K	0.0065	6.22
AFIB	Acutus Medical Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0002	0.0001	0.0001	613.5K	-0.0001	50.00
AFLYY	Air France ADR	1.085	1.050	1.065	689.5K	0.005	0.47
AFMDQ	Affimed N.V.	0.0050	0.0001	0.0001	6.5K	-0.0049	98.00
AFMJF	Alphamin Resources	0.7650	0.7470	0.7650	104.2K	0.0270	3.66
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
AFNL	Amfin Financial Corp	190.5	190.5	190.5	100	-1.3	0.70
AFRAF	Air France-Klm	13.96	13.96	13.96	400	0.65	4.90
AFSIA	Amtrust Financial Services Inc	14.00	13.76	14.00	500	-0.10	0.71
AFSIB	Amtrust Financial Services Inc	14.50	14.50	14.50	1.9K	-0.01	0.07
AFSIC	Amtrust Financial Services Inc	15.50	15.50	15.50	900	0.00	0.00
AFSIM	Amtrust Financial Services Pfd M	15.75	15.50	15.75	1.4K	0.25	1.61
AFSIN	Amtrust Financial Services Inc	14.30	14.30	14.30	500	0.00	0.00
AFSIP	Amtrust Financial Services Inc	15.65	15.65	15.65	300	0.60	3.99
AGAGF	Argenta Silver Corp	0.5830	0.5276	0.5480	161.5K	0.0080	1.48
AGCCF	Gensource Potash Corp	0.0100	0.0100	0.0100	7.6K	-0.0310	75.61
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	45.4K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0076	0.0030	0.0076	160.6K	0.0056	280.00
AGESF	Ageas Sa/Nv	66.23	66.23	66.23	100	-0.58	0.86
AGESY	Ageas N.V. ADR	67.54	66.98	67.54	5.1K	0.70	1.04
AGFMF	AGF Management Ltd	9.860	9.860	9.860	1.3K	-0.150	1.50
AGFXF	Deutsche Bank Ag [London Branch]	8.250	8.250	8.250	1.8K	1.120	15.71
AGGI	Allied Energy Inc	0.0098	0.0076	0.0098	11.0K	0.0000	0.00
AGGZF	Ag Growth International Inc	23.96	23.96	23.96	800	-1.91	7.38
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	22.0K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0050	0.0040	0.0040	43.7K	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0460	0.0360	0.0460	15.5K	-0.0070	13.21
AGLFF	Angelalign Technologies Inc	8.650	8.650	8.650	1.0K	0.045	0.52
AGLNF	Agl Energy Ltd	5.800	5.800	5.800	2.0K	-0.540	8.52
AGLXY	Agl Energy Ltd	6.000	6.000	6.000	3.9K	0.155	2.65
AGLY	Atlantis Glory Inc	0.0170	0.0170	0.0170	100	0.0000	0.00
AGMJF	Algoma Central Corp	13.21	13.21	13.21	900	0.53	4.18
AGMRF	Silver Mountain Resources Inc	2.000	1.880	1.880	34.7K	-0.050	2.59
AGMWF	Silver Mountain Resources Inc	0.0720	0.0720	0.0720	13.8K	0.0550	∞
AGNMF	Agronomics Ltd	0.1100	0.1000	0.1100	31.5K	0.0050	4.76
AGNPF	Algernon Pharmaceuticals Inc	0.0566	0.0546	0.0566	2.8K	-0.0001	0.18
AGPPF	Anglo American Platinum Ltd	64.00	61.08	64.00	100	-2.90	4.33
AGRDF	Auriga Gold Crp Ord	0.1600	0.1020	0.1600	2.4K	0.0300	23.08
AGRPF	Absa Group Ltd	9.750	9.750	9.750	300	-0.320	3.80
AGRPY	Absa Group Ltd New A ADR	23.28	22.73	23.28	300	0.13	0.54
AGRTF	Applied Graphite Technologies Corp	0.0313	0.0313	0.0313	100	-0.0110	26.00
AGSCF	American Centy Icav	22.78	22.78	22.78	2.6K	0.05	0.22
AGSS	Ameriguard Security Services Inc	0.0318	0.0258	0.0318	41.8K	0.0058	22.31
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0650	0.0650	0.0650	10.0K	0.0150	30.00
AGTX	Agentix Corp	0.0446	0.0446	0.0446	2.5K	0.0000	0.00
AGXKF	Anglo Asian Mining Plc.	2.580	2.550	2.580	4.0K	0.090	3.61
AGXPF	Silver X Mng Corp	0.3851	0.3401	0.3510	407.9K	-0.0090	2.50
AGXXF	Agilyx ASA	2.000	2.000	2.000	10.0K	0.005	0.25
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	5.57M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1100	0.1100	0.1100	15.0K	0.0200	22.22
AHANS		8.300	8.300	8.300	500	0.000	NaN
AHARS		7.950	7.950	7.950	1.4K	0.000	NaN
AHATS		8.500	8.500	8.500	200	0.000	NaN
AHBFS		9.400	9.400	9.400	300	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.800	2.800	2.800	300	-0.200	6.67
AHCHY	Anhui Conch Cem ADR	16.03	15.44	15.75	9.2K	0.54	3.53
AHELF	Auscan Res Inc	0.2373	0.2373	0.2373	200	0.0173	7.86
AHEXF	Adecco Group Ag	28.00	28.00	28.00	100	-1.50	5.08
AHEXY	Adecco Sa ADR	15.90	15.51	15.86	6.6K	0.28	1.80
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
AHFXS		8.100	8.000	8.100	600	0.000	NaN
AHGNS		8.500	8.500	8.500	400	0.000	NaN
AHICF	Asahi Intec Co. Ltd	16.28	16.28	16.28	100	1.20	7.93
AHIX	Aluf Holdings Inc	0.0043	0.0036	0.0043	10.4K	0.0003	7.50
AHJHS		8.250	8.250	8.250	300	0.000	NaN
AHKSF	Asahi Kaisei Corp	8.150	7.975	7.975	1.4K	0.375	4.93
AHKSY	Asahi Kaisai Corp ADR	16.59	16.54	16.59	23.5K	-0.13	0.76
AHKYS		8.050	8.050	8.050	100	0.000	NaN
AHLAS	Rse Archive Llc.	149.0	149.0	149.0	100	-3.0	1.97
AHLUS	Rse Archive Llc.	2.500	2.500	2.500	100	0.500	25.00
AHLVS		9.550	8.500	8.500	1.2K	0.000	NaN
AHMCS		8.000	8.000	8.000	700	0.000	NaN
AHNBS		8.150	8.100	8.100	1.1K	0.000	NaN
AHNRF	Athena Gold Corp	0.0600	0.0451	0.0451	154.1K	-0.0048	9.62
AHNTS		7.250	7.250	7.250	300	0.000	NaN
AHODF	Koninklijke Ahold Delhaize N.V.	39.94	39.94	39.94	1.0K	-0.35	0.88
AHOTF	American Hotel Income Properties REIT LP	0.2410	0.2200	0.2410	80.7K	0.0208	9.45
AHPMS		7.600	7.300	7.300	1.9K	0.000	NaN
AHPSS		9.250	9.250	9.250	600	0.000	NaN
AHRO	Authentic Holdings Inc	0.0010	0.0008	0.0010	307.4K	0.0001	11.11
AHRWS		8.000	8.000	8.000	500	0.000	NaN
AHSMS		7.900	7.900	7.900	500	0.000	NaN
AHSQS		9.850	9.500	9.850	600	0.000	NaN
AHSSS		9.550	9.550	9.550	200	0.000	NaN
AHSVS		8.000	8.000	8.000	1.2K	0.000	NaN
AHTYS		8.500	8.500	8.500	500	0.000	NaN
AHWHS		7.950	7.950	7.950	200	0.000	NaN
AIABF	Capital A Berhad	0.2000	0.2000	0.2000	1.0K	-0.0020	0.99
AIAD	AI Advertising Inc	0.0002	0.0001	0.0001	1.67M	0.0000	0.00
AIAGF	Aurubis Ag	130.1	124.8	124.8	1.0K	7.1	6.02
AIAGY	Aurubis Ag	64.70	64.70	64.70	100	2.10	3.35
AIBGY	Aib Group Plc ADR	20.25	19.89	20.03	32.6K	0.47	2.41
AIBRF	Aib Group Plc	9.665	9.585	9.665	9.9K	0.330	3.54
AIBT	Aibotics Inc	0.0020	0.0017	0.0018	2.78M	-0.0003	14.29
AICAF	Air China Ltd	0.7655	0.7655	0.7655	1.0K	0.0508	7.11
AICOF	Generative AI Solutions Corp	0.1591	0.1000	0.1591	500	0.0236	17.42
AIEV	Thunder Power Holdings Inc	0.1107	0.1107	0.1107	2.0K	-0.0192	14.78
AIFLY	Aiful Corp	1.400	1.400	1.400	100	-0.230	14.11
AIGFF	Genesis AI Corp	0.1128	0.1128	0.1128	100	-0.0075	6.23
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se	40.20	40.20	40.20	300	-4.44	9.95
AIJTY	Jianpu Technology Inc	0.8500	0.8500	0.8500	15.3K	-0.1900	18.27
AIKO	Alternative Investment Corp	2.480	2.480	2.480	100	1.350	119.47
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	66.78	66.78	66.78	100	0.03	0.04
AILIM	Ameren Illinois Company	77.00	77.00	77.00	200	-0.50	0.65
AILIO	Ameren Illinois Company	73.00	73.00	73.00	100	3.00	4.29
AILIP	Ameren Illinois Company	71.45	71.45	71.45	300	-1.05	1.45
AILLI	Ameren Illinois Company	84.00	84.00	84.00	200	-2.00	2.33
AILLM	Ameren Illinois Company	82.00	82.00	82.00	500	2.50	3.14
AILLN	Ameren Illinois Company	80.99	80.98	80.99	200	1.99	2.52
AILLO	Ameren Illinois Company	70.99	70.99	70.99	100	1.69	2.44
AILLP	Ameren Illinois Company	66.50	65.50	66.50	300	0.50	0.76
AILQF	Airiq Inc	0.3500	0.3500	0.3500	5.0K	0.0500	16.67
AILTF	Argent Industrial Limited	1.650	1.650	1.650	100	0.020	1.23
AIMFF	Aimia Inc	1.920	1.900	1.900	21.6K	-0.050	2.56
AIMH	Aimrite Holdings Corp	0.0365	0.0001	0.0365	39.4K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0350	0.0284	0.0284	30.2K	-0.0014	4.70
AIMV		0.0270	0.0250	0.0270	1.1K	0.0149	123.14
AINHF	Access Innovation Hldgs Ltd	0.6000	0.6000	0.6000	10.0K	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.8630	0.8630	0.8630	900	-0.0210	2.38
AINSF	Ainsworth Game Technology Ltd	0.6500	0.6300	0.6500	25.2K	0.0200	3.17
AIPG	AI Technology Group Inc	4.500	4.490	4.490	200	0.490	12.25
AIPUY	Airports of Thailand Public Co. Ltd	12.88	12.75	12.75	3.1K	0.63	5.20
AIQUF	L'Air Liquide Sa	200.1	198.8	199.2	500	1.6	0.81
AIQUY	L'Air Liquide ADR	39.99	39.71	39.78	118.8K	0.48	1.22
AIRDF	Rocket Doctor AI Inc	0.6550	0.6324	0.6463	27.2K	-0.0037	0.57
AIRRF	Aurion Resources Ltd	0.7590	0.7432	0.7544	32.8K	0.0086	1.15
AIRYY	Air China Ltd ADR	15.12	14.90	15.12	1.8K	0.62	4.28
AISSF	Ais Res Ltd	0.0280	0.0220	0.0220	6.9K	0.0000	0.00
AISXF	Aisix Solutions Inc	0.0161	0.0161	0.0161	20.0K	-0.0005	3.01
AITX	Artificial Intelligence Tech Solutions	0.0010	0.0008	0.0009	162.28M	-0.0001	10.00
AIVAF	Aviva Plc	8.760	8.760	8.760	100	-0.280	3.10
AIXN	Aixin Life International Inc	0.1635	0.1635	0.1635	100	-0.0185	10.16
AIXXF	Aixtron Se	20.75	19.83	20.00	5.2K	-0.85	4.08
AJINF	Ajinomoto Co. Inc	27.23	27.23	27.23	300	-1.17	4.12
AJINY	Ajinomoto Company Inc ADR	23.58	23.47	23.49	61.9K	0.57	2.49
AJLGF	Aj Lucas Group Ltd	0.0082	0.0082	0.0082	250.0K	-0.0019	18.81
AJMPF	Ashmore Group Plc.	2.440	2.150	2.328	500	-0.063	2.62
AJOY	Ayujoy Herbals Ltd	0.0056	0.0056	0.0056	5.0K	0.0009	19.15
AJYG	Aj1G Inc	1.5000	0.9489	0.9489	300	-0.0511	5.11
AKBLF	Alk Abello As	33.00	33.00	33.00	100	0.65	2.01
AKBTY	Akbank Turk Anonim Sirketi	2.900	2.670	2.900	4.6K	0.020	0.69
AKCCF	Aker Carbon Capture ASA	0.0080	0.0080	0.0080	12.7K	0.0023	40.35
AKCLY		15.00	11.83	11.83	200	0.00	NaN
AKEMF	Alaska Energy Metals Corp	0.0960	0.0800	0.0840	606.7K	-0.0036	4.11
AKESF	Akeso Inc	15.00	14.40	14.68	800	0.28	1.91
AKHOF	Aker Horizons ASA	0.0616	0.0616	0.0616	5.0K	-0.0009	1.44
AKKVF	Akastor ASA ASA	0.8200	0.8200	0.8200	100	0.0000	0.00
AKRBF	Aker BP ASA	26.25	25.78	26.25	5.8K	0.81	3.18
AKRBY	Aker BP ASA	13.20	12.79	13.20	400	0.00	0.02
AKRTF	Aker Solutions Holding ASA	3.030	3.030	3.030	100	0.106	3.63
AKRYY	Aker Solutions ASA	6.200	6.200	6.200	200	1.400	29.17
AKTAF	Akita Drilling Ltd	1.397	1.300	1.300	11.8K	-0.118	8.32
AKTSQ	Akoustis Technologies Inc	0.0009	0.0001	0.0009	60.3K	0.0008	800.00
AKZOF	Akzo Nobel NV	72.00	72.00	72.00	200	1.01	1.42
AKZOY	Akzo Nobel NV # ADR	22.49	22.29	22.40	55.7K	0.06	0.28
ALAVF	Alliance Aviation Services Ltd	0.5599	0.5599	0.5599	200	0.0000	NaN
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	750.0K	0.0000	0.00
ALBBY	Alibaba Health Information Technology	14.73	14.73	14.73	1.2K	-1.17	7.33
ALBHF	Alibaba Health Information Technology	0.7250	0.7250	0.7250	300	-0.0534	6.86
ALBKY	Alpha Services and Holdings Sa	0.9500	0.8900	0.8900	15.9K	-0.0455	4.86
ALBY	Community Capital Bancshares Inc	30.00	30.00	30.00	100	-0.15	0.50
ALCE	Alternus Clean Energy Inc.	1.340	1.340	1.340	300	0.640	91.43
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	68.7K	0.0000	0.00
ALCY	Alchemy Investments Acquisition Corp 1	11.99	11.63	11.77	300	1.75	5.51
ALDA	Atlantica Inc	0.0500	0.0500	0.0500	400	0.0244	230.19
ALDS	Applife Digital Solutions Inc	0.0080	0.0080	0.0080	150.0K	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.1989	0.1989	0.1989	600	-0.0131	6.18
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0405	0.0315	0.0405	50.0K	0.0005	1.25
ALEGF	Allegro EU Sa	9.530	9.530	9.530	56.6K	0.000	0.00
ALEUY		9.500	9.240	9.240	2.0K	0.000	NaN
ALFFF	Alfa S.A.B DE C.V	0.7576	0.7500	0.7576	2.0K	-0.0424	5.30
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALFNF	Alfen NV	11.15	11.15	11.15	4.0K	-0.45	3.88
ALFRY	Alfresa Holdings Corp	14.74	14.74	14.74	100	2.01	15.79
ALFVY	Alfa-Laval Ab ADR	48.37	47.96	48.21	16.2K	1.13	2.40
ALFWQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALGEF	Alligator Energy Ltd	0.0152	0.0152	0.0152	35.0K	-0.0015	8.98
ALGGY	Alliance Global	5.510	5.510	5.510	100	-0.305	5.25
ALHPF		0.5500	0.5500	0.5500	400	0.0000	NaN
ALID	Allied Corp	0.0111	0.0111	0.0111	600	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALIZF	Allianz Se	423.3	411.6	423.3	100	11.7	2.84
ALIZY	Allianz ADR	41.63	41.42	41.52	384.9K	0.31	0.75
ALKEF	Alkane Resources Ltd	0.7300	0.6996	0.7100	19.4K	0.0147	2.11
ALLDF	Ald S A	12.75	12.75	12.75	100	0.83	6.96
ALLGF	Allego N.V.	0.0001	0.0001	0.0001	13.0K	-0.0002	66.67
ALLIF	Atlantic Lithium Ltd	0.1400	0.1175	0.1300	120.0K	0.0000	0.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.383	1.300	1.300	1.3K	-0.140	9.72
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.950	3.925	3.950	1.2K	0.020	0.51
ALOIS		9.000	9.000	9.000	100	0.000	NaN
ALPIB	Alpine Banks of Colorado	36.89	35.04	35.99	5.6K	-0.90	2.44
ALPKF	Alpek Sab DE Cv	0.5355	0.5355	0.5355	75.0K	-0.0514	8.76
ALPMF	Astellas Pharma Inc	12.35	11.31	11.31	1.0K	0.24	2.12
ALPMY	Astellas Pharma Inc	11.64	11.45	11.64	50.2K	0.23	2.02
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0005	0.0005	800	0.0000	0.00
ALPS	Allegiant Physician	1.750	1.110	1.420	5.97M	0.070	140.00
ALPWF		0.0225	0.0161	0.0161	7.6K	0.0003	1.90
ALRDF	Defence Holdings Plc	0.0260	0.0200	0.0200	100.5K	-0.0050	20.00
ALRTF	Alr Technologies Sg Ltd	0.0200	0.0161	0.0161	200	-0.0019	10.56
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ALSMY	Alstom S.A.	2.540	2.508	2.540	286.6K	0.085	3.46
ALSSF	Alsea S.A.	2.620	2.580	2.590	800	-0.130	4.78
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	30.0K	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.1000	0.1000	0.1000	1.7K	-0.1500	60.00
ALSWF	Alpha Star Acquisition Corp	0.0230	0.0230	0.0230	100	0.0012	5.50
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	200	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	3.610	3.610	3.610	100	0.610	20.33
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0224	0.0224	0.0224	107.5K	-0.0051	18.55
ALTPF	Altiplano Metals Inc	0.0336	0.0335	0.0336	63.0K	-0.0024	6.67
ALTX	Altex Industries Inc	0.2700	0.2500	0.2700	15.5K	-0.0050	1.82
ALVLF	Big Ridge Gold Corp	0.1354	0.1311	0.1354	8.5K	0.0017	1.27
ALVOF	Alvopetro Energy Ltd	4.500	4.340	4.370	98.0K	-0.090	2.02
ALXPF	Alpha Expl Ltd	0.2500	0.2500	0.2500	1.0K	-0.1198	32.40
ALXXF	Avante Corp	0.6711	0.6711	0.6711	600	0.2211	49.13
ALYAF	Alithya Group Inc Cl A	1.190	1.190	1.190	2.0K	-0.015	1.20
ALYI	Alternet Systems Inc	0.0029	0.0020	0.0028	1.24M	0.0001	3.70
ALZCF	Alzchem Group Ag	181.3	181.3	181.3	100	-3.9	2.12
AMADF	Amadeus IT Holding S	77.59	75.74	77.59	2.1K	-0.92	1.17
AMADY	Amadeus IT Hlds S.A. ADR	77.81	76.92	77.78	36.9K	0.48	0.62
AMBBY	Ambu A/S	12.96	12.69	12.96	700	0.40	3.18
AMBFF	Ambu A/S	14.56	14.56	14.56	4.5K	-0.84	5.48
AMBIQ		0.3700	0.3700	0.3700	1.2K	-0.0250	6.33
AMBK	American Bank Inc	17.55	17.55	17.55	100	0.00	0.00
AMBKP	American Capital Trust I	10.000	10.000	10.000	2.0K	-0.200	1.96
AMBWQ	Amf Bowling Inc	0.0200	0.0125	0.0150	73.5K	0.0020	15.38
AMBZ	American Business Bank [Los Angeles Ca]	58.99	58.50	58.50	4.8K	-0.07	0.12
AMCCF	Amcor Plc	8.420	8.420	8.420	1.1K	0.630	8.09
AMDLY	Amada Co. Ltd	48.75	47.15	47.15	400	-0.85	1.77
AMDOF	Amedeo Air Four Plus Ltd	0.8434	0.8434	0.8434	10.0K	-0.0464	5.21
AMEGF	American Eagle Gold Corp	0.3798	0.3798	0.3798	1.6K	0.0098	2.65
AMEN	Amen Properties Inc	500.0	500.0	500.0	100	0.0	0.00
AMFC	Amb Financial Corp	29.50	29.50	29.50	1.0K	0.50	1.72
AMFL	American Films Inc	0.1100	0.1100	0.1100	16.7K	-0.0070	5.98
AMFPF	Amplifon S.P.A.	18.00	18.00	18.00	1.2K	-0.09	0.50
AMGDF	Aston Martin Lagonda Global Holdings	0.8000	0.7741	0.7741	44.2K	-0.0131	1.66
AMGRF	Ama Group Ltd	0.0651	0.0651	0.0651	25.0K	0.0001	0.15
AMGY	American Metal & Technology Inc	0.0001	0.0001	0.0001	81.8K	0.0000	0.00
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	6.0K	0.0000	0.00
AMIGF	Admiral Group Plc.	43.55	43.55	43.55	100	-2.08	4.56
AMIGY	Admiral Group Plc	43.64	43.08	43.52	13.5K	-0.17	0.39
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	300	-0.0005	83.33
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.000	8.000	8.000	3.1K	0.010	0.13
AMJT	Amj Global Technology	0.0111	0.0111	0.0111	1.0K	-1.3089	99.16
AMKAF	A.P. Moeller-Maersk A/S	2,071	2,071	2,071	100	7	0.36
AMKBF	A.P. Moeller-Maersk A/S	2,001	1,975	2,001	100	26	1.32
AMKBY	A.P. Moeller-Maersk A/S ADR	9.900	9.795	9.840	62.8K	-0.030	0.30
AMKYF	ABC Mart Inc	15.17	15.17	15.17	100	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	17.21M	0.0000	0.00
AMLIF	American Lithium Corp	0.4780	0.4320	0.4534	231.5K	0.0042	0.93
AMLM	American Lithium Minerals Inc	0.0800	0.0620	0.0700	100.5K	-0.0090	11.39
AMLRS		9.000	9.000	9.000	200	0.000	NaN
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	5.4K	0.0000	0.00
AMMNF	Amman Mineral Internasional Tbk	0.4568	0.4568	0.4568	100	0.0000	NaN
AMMPF	Ammpower Corp	0.0200	0.0150	0.0190	27.9K	0.0005	2.70
AMMX	Ameramex International Inc	0.1220	0.1220	0.1220	200	-0.0099	7.51
AMNC	Amincor Inc	0.0560	0.0560	0.0560	5.0K	-0.0010	1.75
AMNCB	Amincor Inc	0.0053	0.0053	0.0053	12.7K	-0.0147	73.50
AMNF	Armanino Foods	10.29	10.01	10.04	20.7K	-0.13	1.28
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0500	0.0500	0.0500	2.5K	-0.0070	12.28
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	2.4K	-0.0048	48.00
AMQFF	Abitibi Metals Corp	0.2443	0.2384	0.2402	15.9K	0.0034	1.44
AMROF	Amaero Ltd	0.1950	0.1950	0.1950	203.5K	0.0050	2.63
AMRQF	Amaroq Ltd	1.290	1.192	1.240	42.6K	0.060	5.08
AMRRY	American Rare Earths Ltd	14.92	14.49	14.92	1.5K	0.43	2.97
AMSLF	Australian Mines Ltd	0.0080	0.0080	0.0080	20.0K	-0.0036	31.03
AMSSY	Ams-Osram Ag	6.090	6.090	6.090	100	0.000	0.00
AMSYF	Arcelormittal Sa	37.53	37.53	37.53	1.1K	-0.98	2.53
AMTFF	Ameritrust Financial Technologies Inc	0.0397	0.0350	0.0380	16.3K	0.0001	0.26
AMTY	Amerityre Corp	0.0440	0.0440	0.0440	400	0.0060	15.79
AMUIF	American Uranium Ltd	0.1289	0.1100	0.1289	60.0K	-0.0191	12.91
AMVIF	Aumovio Se	47.40	47.40	47.40	200	2.10	4.64
AMVMF	Amg Advanced Metallurgical Group NV	29.75	29.75	29.75	400	2.05	7.40
AMVOY	Aumovio Se	10.300	9.410	9.510	10.5K	-0.730	7.13
AMXEF	AMEX Exploration Inc	2.077	2.040	2.040	6.8K	-0.034	1.62
AMXOF	America Movil S.A.B. DE Cv	1.130	1.130	1.130	11.7K	-0.010	0.88
AMYZF	Recyclico Battery Materials Inc	0.1450	0.1270	0.1351	66.8K	-0.0024	1.75
ANAS	Alternaturals Inc	0.0085	0.0085	0.0085	88.1K	-0.0009	9.57
ANCTF	Alimentation Couche-Tard Inc	50.25	49.64	50.25	169.2K	0.45	0.90
ANDC	Andover Bancorp Inc [Oh]	18.50	18.50	18.50	2.1K	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0096	0.0096	0.0096	164.8K	-0.0074	43.53
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ANFGF	Antofagasta Plc	37.12	36.68	37.00	4.8K	0.20	0.54
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	100	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2931	0.2931	0.2931	100	0.0085	2.99
ANGPY	Valterra Platinum Ltd	10.64	10.42	10.55	152.4K	-0.24	2.22
ANICF	Anonymous Intelligence CO Inc	0.2198	0.2068	0.2068	200	0.0338	19.54
ANIOY	Acerinox S.A.	6.520	6.520	6.520	200	-0.090	1.36
ANKM	Ankam Inc	4.000	3.920	3.920	200	1.920	96.00
ANKOF	Angkor Resources Corp	0.1957	0.1957	0.1957	2.1K	0.0046	2.41
ANLBF	Anton Res Inc	0.1800	0.1800	0.1800	100	0.0100	5.88
ANNSF	Aena Sme S.A.	26.58	26.57	26.58	100	0.67	2.58
ANORF	Anortech Inc	0.0379	0.0365	0.0379	8.1K	-0.0021	5.25
ANPCF	Angle Plc	0.0250	0.0250	0.0250	10.0K	-0.0549	34.10
ANPCY	Angle Plc ADR	0.3100	0.2100	0.2250	1.7K	-0.0551	19.67
ANPDF	Anta Sports Products Ltd	10.25	10.25	10.25	200	0.09	0.85
ANPDY	Anta Sports Prod ADR	272.8	265.2	265.7	700	-1.5	0.58
ANPMF	Andean Precious Metals Corp	5.202	4.878	5.090	289.9K	0.023	0.45
ANRGF	Anaergia Inc	1.850	1.850	1.850	2.5K	0.000	0.00
ANSLF	Ansell Ltd	23.81	23.81	23.81	900	0.06	0.23
ANSLY	Ansell Ltd ADR	93.57	93.57	93.57	100	7.32	8.49
ANSNF	Anson Resources	0.0500	0.0500	0.0500	4.0K	-0.0050	9.09
ANTCF	Aion Therapeutic Inc	0.0180	0.0180	0.0180	12.8K	0.0163	958.82
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0138	0.0088	0.0138	300	0.0000	0.00
ANTVF	Antares Vision Srl Spa	5.920	5.920	5.920	12.0K	0.000	0.00
ANVS	Annovis Bio Inc	1.850	1.620	1.810	856.7K	-0.018	54.55
ANYYY	Aena Sme S.A.	13.36	13.11	13.24	113.2K	0.23	1.77
ANZFF	Air New Zealand Ltd	0.3576	0.3576	0.3576	200	0.0376	11.75
ANZGF	Anz Group Hldgs Ltd	23.97	23.97	23.97	600	-1.05	4.18
ANZGY	Anz Group Hldgs Ltd	25.00	24.71	24.93	51.0K	0.13	0.52
ANZLY	Air New Zealand Ltd	1.610	1.610	1.610	500	-0.030	1.83
AOBI	American Oriental Bioengineering Inc	0.0012	0.0012	0.0012	500	0.0000	0.00
AOCIF	Autocanada Inc	17.37	17.03	17.03	2.7K	-1.06	5.86
AOIFF	Meren Energy Inc	1.300	1.254	1.300	187.1K	0.048	3.83
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	78.0K	0.0000	0.00
AOMFF	Alstom	24.47	24.47	24.47	400	0.27	1.11
AONC	American Oncology Network Inc	11.28	9.51	11.26	11.3K	1.39	14.03
AONCW	American Oncology Network Inc	1.367	0.953	1.240	31.9K	0.340	37.78
AONNF	Aeon Co. Ltd	15.75	15.75	15.75	3.2K	1.80	12.90
AONNY	Aeon Ltd ADR	15.54	15.49	15.54	12.2K	0.64	4.32
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AOREF	American Overseas Group Limited	1,300	1,300	1,300	100	50	4.00
AOTVF	Ascot Resources Ltd	0.0300	0.0270	0.0280	284.6K	-0.0040	12.50
AOXG	Aoxing Pharmaceutical Company Inc	0.0033	0.0033	0.0033	224.6K	-0.0042	56.00
AOXY	Advanced Oxygen Technologies Inc	0.0400	0.0400	0.0400	100	0.0000	0.00
AOZOY	Aozora Bank ADR	3.650	3.650	3.650	200	-0.275	7.01
APAAF	Appia Rare Earths & Uranium Corp	0.1716	0.1590	0.1600	29.4K	-0.0110	6.43
APAJF	Apa Group Stapled Security	5.750	5.750	5.750	10.0K	0.000	0.00
APCOF	American Critical Minerals Corp	0.2086	0.1895	0.1895	677.0K	-0.0092	4.63
APCX	Apptech Corp	0.3799	0.3200	0.3645	51.0K	-0.0055	1.49
APCXW	Apptech Payments Corp	0.1100	0.0900	0.1100	43.2K	0.0200	22.22
APELY	Alps Company Co. Ltd	26.90	26.71	26.90	500	0.39	1.47
APEMY	Aperam	37.90	37.90	37.90	700	1.27	3.47
APEOF	Coloured Ties Capital Inc	0.1950	0.1950	0.1950	19.6K	0.0000	0.00
APETF	Alphagen Intelligence Corp	0.1547	0.1547	0.1547	100	0.0000	0.00
APEUF	Atlas Engineered Products Ltd	0.4870	0.4870	0.4870	1.5K	-0.0230	4.51
APGI	American Power Group Corp	0.0090	0.0080	0.0081	60.0K	-0.0009	10.00
APGOF	Apollo Silver Corp	2.902	2.770	2.900	74.3K	0.033	1.15
APGP	Amplipay Group Inc	0.0626	0.0426	0.0626	200	0.0200	46.95
APHBF	Alpha Bank Sa	4.140	4.140	4.140	200	0.110	2.73
APHD	Apogee 21 Hldgs Inc	0.9000	0.9000	0.9000	100	-0.0500	5.26
APHP	American Picture House Corp	0.1624	0.1520	0.1595	29.5K	-0.0145	8.33
APLIF	Appili Therapeutics Inc	0.0177	0.0160	0.0160	20.9K	-0.0009	5.33
APLO	Apollo Bancorp Inc	43.03	42.50	42.50	4.7K	-1.81	4.08
APMCF	Morien Resources	0.1750	0.1600	0.1700	34.8K	0.0200	13.33
APNEP		24.77	24.69	24.70	14.3K	0.00	NaN
APNEV		24.88	24.65	24.65	155.7K	0.00	NaN
APNHF	Aspen Pharmacare Holdings Plc	6.230	6.230	6.230	100	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	5.530	5.525	5.530	8.0K	-0.100	1.78
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
APPCF	Apac Resources Ltd	0.2549	0.2549	0.2549	20.0K	0.0044	1.76
APPEF	Appen Ltd	0.5278	0.5278	0.5278	100	0.0278	5.56
APPTF	Automotive Pptys Real Estate Invt Tr.	7.980	7.980	7.980	300	0.110	1.40
APRAF	Trailbreaker Resources Ltd	0.1950	0.1950	0.1950	15.7K	-0.0132	6.34
APRB	Aptus April Buffer ETF	25.35	25.28	25.35	4.4K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	65.2K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0005	0.0004	0.0004	192.5K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0265	0.0250	0.0250	57.5K	0.0000	0.00
APTL	Alaska Pwr & Tel Co.	57.10	57.10	57.10	100	1.09	1.95
APTOF	Aptose Biosciences Inc	1.380	1.350	1.376	800	-0.004	0.29
APTTF	Asian Pay Television Trust	0.0384	0.0384	0.0384	3.7K	-0.0316	45.14
APTY	Apt Systems Inc	0.0005	0.0003	0.0004	23.45M	0.0001	33.33
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	71.8K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	65.0K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.640	1.400	1.600	50.7K	0.080	5.26
APXIF	Apx Acquisition Corp I Cl A	11.90	11.90	11.90	5.1K	0.00	0.00
APXYY	Appen Ltd	0.2302	0.2302	0.2302	1.0K	-0.0404	14.93
APYP	Appyea Inc	0.0164	0.0160	0.0164	155.4K	0.0004	2.50
APYRF	Allied Properties Real Estate Investment	10.21	10.17	10.17	18.2K	-0.15	1.45
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	26.7K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0012	0.0012	0.0012	106.2K	0.0000	0.00
AQUEF	Aquarius Engines A M Ltd	0.2700	0.2700	0.2700	2.7K	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.2608	0.2605	0.2608	15.0K	0.0005	0.19
ARAAF	Aclara Resources Inc	2.082	1.910	1.910	103.9K	-0.040	2.05
ARAFF	Arafura Resources NL	0.1900	0.1760	0.1850	516.0K	0.0000	0.00
ARBKF	Argo Blockchain Plc	0.0333	0.0230	0.0240	84.0K	-0.0110	31.43
ARBTF	Argo Gold Inc	0.0500	0.0500	0.0500	15.0K	-0.0050	9.09
ARBU	American Business Corp	0.0001	0.0001	0.0001	45.3K	0.0000	0.00
ARBV	American Riviera Bancorp	22.00	21.85	21.98	4.8K	-0.02	0.09
ARCAY	Arcadis NV	48.20	46.00	46.00	400	3.40	7.98
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	900	-0.0221	49.11
ARCVF	Arcadis NV	42.63	42.63	42.63	200	0.32	0.76
ARDNF	Argent Minerals Ltd	0.0241	0.0200	0.0200	33.0K	0.0050	33.33
ARDS	Aridis Pharmaceuticals Inc	0.0020	0.0002	0.0002	22.1K	-0.0013	86.67
ARESF	Artis Real Estate Investment Trust	4.860	4.844	4.860	29.6K	0.056	1.16
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	17.3K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.7935	0.7700	0.7870	43.5K	0.0012	0.15
ARGHF	Argo Corporation	0.2724	0.2635	0.2635	2.9K	0.0000	0.00
ARGNF	Argen X NV	870.0	870.0	870.0	100	-2.3	0.26
ARGQ	Argentum 47 Inc	0.0080	0.0073	0.0080	19.3K	-0.0010	11.11
ARGTF	Artemis Gold Inc	26.31	25.74	25.83	26.3K	-0.29	1.10
ARGYF	Avanti Helium Corp	0.1462	0.1314	0.1328	68.0K	-0.0009	0.67
ARHLF	Archtis Ltd	0.0898	0.0898	0.0898	17.0K	-0.0176	16.39
ARHN	Archon Corp	12.75	12.75	12.75	900	0.00	0.00
ARHUF	Aak Ab	27.50	27.50	27.50	200	-1.71	6.12
ARHVF	Archer Ltd	2.075	2.075	2.075	700	-0.255	10.94
ARIZF	Affinity Metals Corp	0.0014	0.0014	0.0014	25.6K	-0.0126	90.00
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	100	0.0000	0.00
ARKAF	Arkema	59.87	59.87	59.87	100	-5.52	8.44
ARKAY	Arkema ADR	61.10	59.73	59.75	43.4K	-0.38	0.63
ARKPS	Ark7 Pptys Plus Llc.	11.00	11.00	11.00	100	0.11	0.54
ARLSF	Argo Graphene Solutions Corp	0.4920	0.4350	0.4350	28.2K	-0.0609	12.28
ARLUF	Aristocrat Leisure Ltd	42.95	41.79	42.95	500	0.95	2.26
ARLYF	Argyle Resources Corp	0.1230	0.1006	0.1150	24.2K	0.0000	0.00
ARNNY	Asr Nederland N.V.	33.75	33.58	33.65	47.3K	-0.06	0.18
ARREF	Amerigo Resources Ltd	2.460	2.271	2.348	161.4K	0.018	0.77
ARRKF	Arras Minerals Corp	0.5275	0.5000	0.5275	16.8K	0.0230	4.56
ARRNF	American Rare Earths Ltd	0.3080	0.2810	0.3080	733.9K	0.0124	4.19
ARRPY	Aeroports DE Paris Sa ADR	13.48	13.48	13.48	100	0.49	3.80
ARRRF	Ardea Res Ltd	0.2986	0.2972	0.2972	36.5K	-0.0350	10.54
ARRT	Artisan Consumer Goods Inc	1.080	1.040	1.040	200	-0.050	4.59
ARRXF	Archer Materials Ltd	0.2660	0.2636	0.2636	15.3K	-0.0200	7.05
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.4256	0.3300	0.3540	188.7K	0.0040	1.14
ARSMF	Ares Strategic Mining Inc	0.3127	0.3000	0.3050	154.6K	-0.0012	0.39
ARSRF	Aeris Resources Ltd	0.3194	0.3194	0.3194	5.0K	-0.0658	17.08
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0507	0.0280	0.0507	5.1K	-0.0013	2.50
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	-3.24	8.82
ARTTF	Artemis Resources Ltd West Perth WA	0.0041	0.0041	0.0041	20.0K	-0.0022	34.92
ARUXF	Acrux Ltd	0.0138	0.0017	0.0108	67.5K	-0.0191	63.88
ARVDS		8.350	7.500	7.500	1.2K	0.000	NaN
ARVFS		8.800	8.800	8.800	800	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
ARVXS		7.800	7.800	7.800	600	0.000	NaN
ARVY	Alliance Recovery Corp	0.0013	0.0013	0.0013	48.8K	0.0001	8.33
ARWYF	Arway Corp	0.0571	0.0473	0.0571	102.8K	-0.0104	15.41
ARXCY		18.00	18.00	18.00	100	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0199	0.0187	0.0199	10.1K	-0.0005	2.45
ARYMF	Argosy Minerals Limited	0.0360	0.0216	0.0360	13.8K	-0.0071	16.47
ARZGY	Assicurazioni Genera	19.47	19.36	19.38	29.7K	0.25	1.31
ARZNS		19.60	9.75	19.60	500	0.00	NaN
ARZTY	Aryzta Ag	5.995	5.995	5.995	100	-0.815	11.97
ASAAF	AT&S Austria Technologie & Systemtechnik	35.35	35.35	35.35	600	-0.18	0.51
ASAGF	Australian Agricultural CO Ltd	0.9000	0.9000	0.9000	10.0K	-0.0230	2.49
ASAIY	Sendas Distribuidora S.A. ADR	9.100	9.030	9.100	14.8K	0.310	3.53
ASAPF	Aurora Spine Corp	0.2200	0.2100	0.2200	100.5K	0.0028	1.29
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	35.94	35.94	35.94	300	-1.11	3.01
ASAZY	Assa Abloy Ab ADR	19.02	18.87	18.93	146.1K	0.38	2.05
ASBFF	Associated British Foods Plc	30.77	30.77	30.77	100	4.11	15.42
ASBFY	Associated Brit Food ADR	30.25	29.89	29.91	24.4K	-0.33	1.07
ASBRF	Asahi Group Holdings Ltd	12.25	12.25	12.25	100	1.13	10.11
ASCC	Aristocrat Group Corp	0.0570	0.0570	0.0570	500	0.0008	1.42
ASCCF	Asics Corp	24.20	24.20	24.20	100	1.05	4.54
ASCCY	Asics Corp	24.60	24.45	24.55	13.4K	0.34	1.41
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.145	1.145	1.145	9.0K	-0.055	4.58
ASCN	Absecon Bancorp	101.0	101.0	101.0	200	0.0	0.01
ASCUF	Arizona Sonoran Copper Company Inc	2.650	2.550	2.590	125.3K	0.028	1.09
ASDZF	Arctic Star Exploration Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ASEKY	Aisin Corp	18.03	18.03	18.03	200	-1.37	7.04
ASFDS		9.600	9.600	9.600	600	0.000	NaN
ASFH	Asiafin Holdings Corp	0.7700	0.7700	0.7700	100	-0.0100	1.28
ASFT	Appsoft Technologies Inc	0.2672	0.2672	0.2672	1.0K	-0.2428	47.61
ASGLF	Agc Inc	30.40	30.40	30.40	100	0.40	1.33
ASGLY	Asahi Glass Ltd A	6.671	6.671	6.671	700	-0.229	3.32
ASGOF	Asante Gold Corp	1.511	1.510	1.510	20.9K	0.000	0.00
ASGTF	Altus Group Ltd	35.78	34.99	35.78	35.3K	1.07	3.09
ASHI	Asberry 22 Hldgs Inc	0.2099	0.0436	0.0436	600	0.0031	7.65
ASHTF	Ashted Group Plc	64.72	63.50	63.50	15.6K	-0.02	0.03
ASHTY	Ashtead Group Pl ADR	260.1	255.1	259.0	6.5K	3.1	1.22
ASHXF	Ashburton Ventures Inc	0.2000	0.2000	0.2000	4.0K	-0.0060	2.91
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	11.3M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0007	0.0001	0.0001	200.0K	-0.0002	66.67
ASLRF	Alien Metals Ltd	0.0011	0.0011	0.0011	200.0K	-0.0001	8.33
ASMIY	Asm International NV ADR	622.3	615.0	620.5	8.7K	-6.9	1.10
ASMLF	Asml Hld NV Ord Shs	1,036	1,010	1,032	400	-7	0.72
ASMMF	Australian Strategic Materials Ltd	0.4944	0.4580	0.4580	7.0K	0.0060	1.33
ASMOF		12.27	12.27	12.27	200	0.00	0.00
ASMVF	Asmpt Ltd	10.40	10.40	10.40	300	-0.10	0.95
ASMVY	Asmpt Ltd	31.91	31.37	31.91	3.3K	-0.58	1.79
ASMXF	Asm International N.V.	616.7	616.7	616.7	100	-10.4	1.66
ASNCF	A Sonic Aerospace Ltd	0.2400	0.2400	0.2400	300	0.0000	0.00
ASOMF	Asos Plc	3.230	3.230	3.230	1.0K	-0.291	8.25
ASOMY	Asos Plc	2.990	2.960	2.960	4.0K	0.000	0.00
ASOZY	Asseco Poland S.A.	58.85	58.85	58.85	400	-6.46	9.89
ASPC	A Spac III Acquisition Corp. Cl A	10.36	10.36	10.36	1.0K	0.00	0.00
ASPD	Aspen Digital Inc	1.500	1.500	1.500	100	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	188.9K	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	492.9K	0.0000	0.00
ASPU	Aspen Group Inc	0.1374	0.1083	0.1351	166.2K	0.0261	23.94
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASRE	Astra Energy Inc	0.0174	0.0140	0.0174	170.7K	0.0017	10.83
ASRHF	Astroscale Hldgs Inc	5.000	5.000	5.000	300	-0.080	1.57
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.69	32.69	32.69	100	-0.01	0.03
ASRRF	Asr Nederland N.V.	64.93	64.93	64.93	100	-0.16	0.25
ASTO	Astro Communications Inc	1.690	1.690	1.690	1.2K	0.000	0.00
ASUUY	Asustek Computer Inc	110.0	110.0	110.0	100	5.0	4.76
ASWRF	Gungnir Resources Inc	0.0190	0.0143	0.0160	163.4K	-0.0030	15.79
ASXFF	ASX Ltd	38.00	37.48	37.48	500	-1.25	3.22
ASXFY	ASX Ltd	38.26	38.11	38.22	21.1K	-0.45	1.15
ASXSF	Elysee Development Corp	0.3707	0.3680	0.3707	1.2K	-0.0076	2.01
ATAZF	Atea ASA	14.73	14.73	14.73	100	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0410	0.0390	0.0390	30.0K	-0.0021	5.11
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0200	0.0200	0.0200	2.0K	-0.0153	43.34
ATCMF	Atico Mining Corp	0.1546	0.1240	0.1500	14.0K	0.0070	4.90
ATCUF	Alta Copper Corp	0.6167	0.6122	0.6143	7.2K	-0.0138	2.20
ATDRF	Auto Trader Group Plc.	9.890	9.785	9.890	400	-0.194	1.92
ATDRY	Auto Trader Group Plc	2.390	2.340	2.350	803.6K	-0.110	4.47
ATDS	Data443 Risk Mitigation Inc Nev	0.0004	0.0004	0.0004	1.27M	0.0000	0.00
ATEAY	Atea ASA	7.320	7.320	7.320	100	-0.560	7.11
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	300	0.0000	0.00
ATEPF	Astra Exploration Inc	0.3640	0.3349	0.3402	66.5K	-0.0361	9.59
ATEYY	Advantest Corp ADR	131.5	126.0	128.9	53.2K	-7.4	5.43
ATGFF	AltaGas Ltd	30.33	30.24	30.24	12.7K	0.15	0.48
ATGN	Altigen Communications Inc	0.5830	0.5696	0.5800	15.6K	0.0000	0.00
ATGVF	Active Energy Group Plc	0.0008	0.0008	0.0008	100	-0.0008	50.00
ATHHF	Aether Catalyst Solutions Inc	0.0554	0.0494	0.0554	23.0K	0.0060	12.15
ATHOF	Athabasca Oil Sands Corp	5.270	5.173	5.200	158.7K	0.080	1.56
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	15.15	14.97	15.07	164.1K	0.29	1.96
ATLKY	Atlas Copco Ab Ser A ADR	16.99	16.69	16.92	99.5K	0.30	1.81
ATLPF	Atlas Copco Ab	16.32	16.32	16.32	500	0.40	2.54
ATMH	All Things Mobile Analytic Inc	0.0670	0.0670	0.0670	66.3K	0.0269	67.08
ATMMF	Atomic Minerals Corp	0.0500	0.0400	0.0400	25.5K	-0.0060	13.04
ATMTF	Andrada Mining Limited	0.0425	0.0425	0.0425	17.9K	-0.0060	12.37
ATMYF		0.3500	0.3300	0.3300	25.0K	0.0000	NaN
ATOGF	Auto1 Group Se	35.04	35.04	35.04	100	2.94	9.16
ATONF	Anton Oilfield Services Group	0.1431	0.1431	0.1431	300	-0.0056	3.77
ATONY	Anton Oilfield Services Group	24.90	24.90	24.90	100	-3.65	12.77
ATOXF	Quantum Critical Metals Corp	0.0798	0.0663	0.0773	17.5K	0.0003	0.39
ATPL	Atlantis Plastics Inc	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
ATPMF		0.3200	0.3200	0.3200	5.4K	0.0000	NaN
ATROB	Astronics Corp	47.00	47.00	47.00	200	-1.00	2.08
ATRRF	Altarea Paris	112.7	112.7	112.7	100	-8.7	7.16
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	600	0.0000	0.00
ATUSF	Altius Minerals Corp	27.96	27.68	27.87	5.9K	0.02	0.08
ATUUF	Tenaz Energy Corp	18.92	18.92	18.92	2.3K	-0.20	1.02
ATVDY	Atresmedia Corporacion DE Medios DE	6.450	6.450	6.450	100	0.030	0.47
ATVK	Ameritek Ventures	0.0078	0.0075	0.0075	38.0K	-0.0002	2.60
ATVVF	Australian Vanadium Limited	0.0149	0.0060	0.0149	40.0K	0.0038	34.23
ATWT	Atwec Technologies Inc	0.0008	0.0008	0.0008	220.0K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.8153	0.7800	0.8000	900	0.0498	6.64
ATXRF	Atex Resources Inc	1.815	1.758	1.772	22.5K	-0.028	1.56
ATZAF	Aritzia	69.75	68.73	69.75	55.8K	0.40	0.58
AUBBF	Aub Group Ltd	24.47	24.47	24.47	100	-1.53	5.88
AUCCF	Ibero Mng Corp	0.0160	0.0160	0.0160	7.3K	-0.0290	64.44
AUCUF	Inflection Resources Ltd	0.1713	0.1619	0.1706	58.9K	0.0016	0.95
AUDGF	Audinate Group Ltd	2.880	2.880	2.880	300	-0.070	2.37
AUEEF	Aura Energy Ltd	0.1313	0.1313	0.1313	18.0K	0.0000	0.00
AUGG	Augusta Gold Corp	1.220	1.210	1.216	84.3K	0.016	1.33
AUHIF	Advanced Gold Exploration Inc	0.0199	0.0199	0.0199	11.0K	0.0099	99.00
AUIAF	Aurania Resources Ltd	0.1200	0.1080	0.1186	29.0K	-0.0114	8.77
AUIWF	Aurania Resources Ltd	0.0050	0.0050	0.0050	100	0.0000	0.00
AUKNY	Auckland International Airport ADR	22.83	22.83	22.83	200	0.01	0.02
AUKUF	Ams-Osram Ag	12.50	12.50	12.50	200	-0.90	6.72
AUMBF	1911 Gold Corp	0.6600	0.6150	0.6220	779.3K	-0.0158	2.48
AUMC	Auryn Mining Corp	0.9000	0.8000	0.9000	27.1K	0.1500	20.00
AUMMF	Aumega Metals Ltd	0.0325	0.0325	0.0325	2.0K	0.0000	0.00
AUMN	Golden Minerals Company	0.3080	0.2800	0.2838	63.5K	-0.0174	5.78
AUMTF	Aurelia Metals Ltd	0.1678	0.1678	0.1678	300	0.0329	24.39
AUNM	Auction Mills Inc	0.2085	0.2085	0.2085	800	0.0000	0.00
AUNXD	Axp Energy Ltd	0.0100	0.0093	0.0100	141.5K	0.0008	8.70
AUNXF	Axp Energy Ltd	0.0150	0.0100	0.0100	306.0K	-0.0060	37.50
AUOTY	Auo Corp ADR	3.840	3.660	3.660	152.1K	-0.140	3.68
AUQFF	Auq Gold Mining Inc	0.6500	0.6500	0.6500	10.0K	0.0000	0.00
AURI	Auri Inc	0.0001	0.0001	0.0001	2.45M	0.0000	0.00
AURMF	Aurora Metals Bvi	0.0260	0.0190	0.0190	120.0K	0.0000	0.00
AURWF	Aurwest Res Corp	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.920	1.710	2.360	31.4K	-0.190	7.45
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.830	1.830	1.830	100	0.000	0.00
AUSGF	Ausgold Ltd	0.5327	0.5327	0.5327	2.0K	-0.0310	5.50
AUSI	Aura Systems Inc	0.1775	0.1560	0.1775	35.2K	0.0075	4.41
AUSTF	Austin Engineering Ltd	0.1400	0.1400	0.1400	20.0K	-0.0472	25.21
AUTLF	Austal Ltd	4.563	4.563	4.563	400	0.013	0.27
AUTR	Autris	0.6400	0.6050	0.6400	4.4K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	0.9100	0.9000	0.9000	30.0K	-0.1038	10.34
AUUAF	Aluula Composites Inc	2.311	2.311	2.311	400	-0.189	7.57
AUUMF	Aumann Ag	13.91	13.54	13.54	800	-0.96	6.62
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	8.7K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6175	0.6051	0.6063	27.1K	-0.0148	2.38
AVACF	Avance Gas	0.0299	0.0001	0.0001	6.0K	-0.0299	99.67
AVAI	Avant Technologies Inc	0.4498	0.3615	0.3806	164.6K	0.0196	5.43
AVCNF	Avicanna Inc	0.1889	0.1828	0.1889	9.5K	0.0172	10.02
AVCRF	Avricore Health Inc	0.0473	0.0351	0.0374	100.2K	-0.0022	5.56
AVCTF	Avacta Group Plc	1.050	0.959	1.050	27.0K	0.000	0.00
AVCVF	Monitor Ventures Inc	0.1012	0.1012	0.1012	2.2K	0.0012	1.20
AVDZS		8.000	7.950	7.950	300	0.000	NaN
AVGDF	Avidian Gold Corp	0.0900	0.0900	0.0900	2.0K	0.0001	0.11
AVGTF	Avi Global TR Plc	3.350	3.350	3.350	400	0.260	8.58
AVIFY	Advanced Info Svc Pu ADR	10.700	9.900	9.910	7.8K	-0.970	8.92
AVIJF	Avichina Industry & Technology	0.5409	0.4611	0.4611	200	-0.0598	11.48
AVLNF	Avalon Advanced Materials Inc	0.0540	0.0450	0.0450	521.7K	-0.0030	6.25
AVNBF	Avon Technologies Plc	24.35	24.35	24.35	1.0K	-3.75	13.35
AVNI	Arvana Inc	0.2201	0.2201	0.2201	400	0.0000	0.00
AVOA	Avoca Inc	1,450	1,450	1,450	100	-95	6.15
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	281.9K	0.0000	0.00
AVRI	Averox Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0071	0.0071	0.0071	500	0.0038	115.15
AVRW	Avenir Wellness Solutions Inc	0.0005	0.0005	0.0005	3.0K	0.0001	25.00
AVSBS		8.600	8.600	8.600	100	0.000	NaN
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AVTBF	Avant Brands Inc	0.4650	0.4205	0.4518	8.8K	0.0081	1.83
AVTGF	Avanti Gold Corp	0.3000	0.3000	0.3000	1.2K	-0.0150	4.76
AVVH	Avvaa World Health Care Products Inc	0.0045	0.0040	0.0040	3.64M	0.0002	5.26
AVVIY	Aviva Plc	18.26	18.14	18.21	34.2K	-0.20	1.08
AVVOF	Avio Spa	37.13	36.00	37.13	400	3.63	10.82
AVVSY	Avio Spa	15.00	14.00	14.60	900	-0.41	2.70
AWAW	White Fox Ventures Inc	0.1950	0.1950	0.1950	100	0.0759	63.73
AWCA	Awaysis Capital Inc	0.2000	0.0725	0.2000	300	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.425	2.425	2.425	2.3K	0.015	0.62
AWFDF	A & W Food Svcs Cda Inc	25.90	25.90	25.90	600	0.88	3.50
AWHL	Aspira Womans Health Inc	0.5200	0.4750	0.5000	35.7K	0.0085	1.73
AWIN	Aerwins Technologies Inc	0.0004	0.0004	0.0004	3.9K	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2050	0.1850	0.1900	19.0K	-0.0136	6.68
AWLRF	Awale Res Ltd	0.4648	0.4486	0.4648	30.6K	0.0102	2.24
AWMLF	American West Metals Limited	0.0270	0.0270	0.0270	11.0K	-0.0130	32.50
AWON	A1 Group Inc	0.0045	0.0040	0.0042	309.0K	-0.0011	20.75
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0288	0.0201	0.0249	4.4K	0.0049	24.50
AWTRF	Air Water Inc	17.01	17.01	17.01	100	-0.14	0.82
AXAHF	Axa Group	44.51	44.00	44.51	2.1K	1.18	2.71
AXAHY	Axa Sa ADR	44.40	44.18	44.28	816.9K	0.29	0.66
AXDDF	Azucar Minerals Ltd	0.0470	0.0293	0.0330	171.1K	-0.0110	25.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	282.1K	0.0000	0.00
AXIA	Axia Group Inc	11.65	11.36	11.50	2.43M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0100	0.0091	0.0100	1.0M	0.0005	5.26
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resources Ltd	0.8460	0.7956	0.8410	17.0K	0.0430	5.39
AXVEF	CDN Maverick Cap Corp	0.2115	0.2115	0.2115	1.5K	-0.0295	12.24
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	5.68M	0.0000	0.00
AYAAF	Ayala Land Inc	0.3489	0.3489	0.3489	500	-0.0299	7.89
AYAAY	Ayala Land Inc	9.520	9.520	9.520	100	-3.000	24.00
AYALY	Ayala Corp	8.000	8.000	8.000	100	0.650	8.84
AYASF	Aya Gold & Silver Inc	11.30	10.44	10.83	221.5K	-0.08	0.72
AYRWF	Ayr Wellness Inc	0.0210	0.0003	0.0190	161.6K	0.0005	2.70
AYURF	Ayurcann Hldgs Corp	0.0221	0.0221	0.0221	2.0K	-0.0029	11.60
AYWWF	Ayr Wellness Inc	0.0005	0.0005	0.0005	3.2K	-0.0003	37.50
AZASF	Arizona Gold & Silver Inc	0.4453	0.4299	0.4299	121.8K	-0.0116	2.63
AZIHF	Azimut Holding Spa	43.70	43.70	43.70	200	0.50	1.16
AZIL	Aziel Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AZLAF	Prairie Lithium Ltd	0.0051	0.0051	0.0051	150.0K	-0.0009	15.00
AZLCZ	Aztec Land Comb Cert	1,315	1,300	1,310	100	10	0.76
AZLGF	Azelis Group NV	12.19	12.19	12.19	100	-1.29	9.57
AZMCF	Arizona Metals Corp	0.4500	0.4101	0.4285	228.7K	0.0081	1.93
AZMTF	Azimut Exploration Inc	0.5050	0.5050	0.5050	500	0.0150	3.06
AZNCF	Astrazeneca Plc Ord	175.2	174.9	175.2	2.0K	0.3	0.17
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	2.6K	0.0000	0.00
AZRGF	Azrieli Group Ltd	103.5	103.5	103.5	100	8.6	9.10
AZRH	Azure Holding Group Corp	2.000	1.400	1.990	26.4K	-0.040	1.97
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	257.2K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.6196	0.5508	0.5996	77.4K	-0.0098	1.61
AZURF	Azincourt Energy Corp	0.0130	0.0121	0.0121	5.6K	-0.0018	12.95
AZZTF	Aztec Minerals Corp	0.1900	0.1770	0.1828	120.3K	-0.0019	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES