List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAAIF	Alternative Investment TR	0.0900	0.0900	0.0900	2,500	0.0000	0.00
AABB	Asia Broadband Inc	0.0146	0.0093	0.0093	10,000	0.0003	3.33
AABVF	Aberdeen Intl Inc	0.1192	0.1192	0.1192	5,000	-0.0025	2.05
AACAF	Aac Tech Holdings	14.48	14.48	14.48	300	-0.47	3.18
AACAY	Aac Acoustic Tec ADR	14.67	14.42	14.55	20,300	-0.25	1.66
AACS	American Comm Solut	0.0013	0.0013	0.0013	10,000	0.0000	0.00
AACTF	Act Aurora Ctl Tech	0.1609	0.1550	0.1609	30,000	0.0054	3.47
AAEEF	Altair Gold Inc	0.0314	0.0314	0.0314	10,000	0.0014	4.67
AAEH	All American Energy Holding Inc	0.8000	0.8000	0.8000	100	0.5500	220.00
AAGC	All American Gld Crp	0.0002	0.0002	0.0002	550,000	0.0000	0.00
AAGH	America Great Health	0.0160	0.0073	0.0160	49,200	0.0069	75.82
AAGIY	Aia Group Ltd	35.04	34.42	35.01	120,200	-0.12	0.34
AAIGF	Aia Group Ltd	8.800	8.630	8.647	13,400	-0.013	0.15
AAIIQ	Alabama Aircraft Industries Inc	0.0900	0.0900	0.0900	16,400	-0.0100	10.00
AAIR	Avantair Inc	0.0030	0.0030	0.0030	67,000	0.0008	36.36
AAMAF	Atlas Mara	2.880	2.880	2.880	5,100	0.000	0.00
AAMTF	Armada Mercantile Ltd	0.3308	0.3113	0.3168	9,000	-0.0132	4.00
AANR	Anr Inc.	22.70	22.70	22.70	3,100	0.10	0.44
AAPH	American Petro-Hunt	0.0007	0.0006	0.0007	93,900	0.0000	0.00
AAPJ	Aap Inc	0.0248	0.0248	0.0248	100	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	17,500	0.0000	0.00
AASL	America's Suppliers Inc	1.660	1.660	1.660	100	0.000	0.00
AASP	All-Amer Sportpark	0.7980	0.7980	0.7980	100	0.0480	6.40
AAST	Royal Union Hldg Cor	0.0127	0.0127	0.0127	7,000	0.0004	3.25
AATDF	Aa Plc	1.950	1.950	1.950	100	0.050	2.63
AATRL	Amg Cap TR II	64.00	61.25	64.00	800	2.50	4.07
AATV	Adaptive Ad Systems Inc	0.5000	0.5000	0.5000	2,600	0.0100	2.04
AAUKF	Anglo American Ord	23.55	23.47	23.47	400	0.17	0.73
AAVXF	Abivax S.A.	8.550	8.550	8.550	200	-0.650	7.07
AAWC	Alexandria Advantage Warranty Company	0.0008	0.0008	0.0008	50,000	0.0000	0.00
ABAKF	Aberdeen Asia-Pc Inc	3.485	3.485	3.485	100	0.038	1.09
ABBB	Auburn Bancorp Inc	12.00	12.00	12.00	200	0.43	3.72
ABBRF	Abraplata Resource Corp	0.1519	0.1435	0.1510	6,400	-0.0069	4.37
ABBY	Abby Inc	0.0055	0.0045	0.0055	46,000	0.0000	0.00
ABCAF	Athabasca Minerals	0.1500	0.1362	0.1450	66,000	0.0250	20.83
ABCCF	Abcann Global	1.290	1.210	1.210	255,400	-0.020	1.63
ABCE	Abco Energy Inc	0.0019	0.0013	0.0017	36,826,700	0.0001	6.25
ABCFF	Abacus Mng & Expl Cp	0.1736	0.1500	0.1695	29,400	0.0135	8.65
ABCP	Ambase Corp	0.3550	0.3500	0.3550	25,000	0.0050	1.43
ABCZF	Abcam Plc	17.89	17.77	17.89	1,200	-0.18	1.00
ABCZY	Abcam Plc	17.21	17.21	17.21	300	-0.18	1.01
ABEPF	Abe Resources Inc	0.3946	0.3800	0.3833	10,500	0.0227	6.30
ABFOF	Abertis Infraestrcts Ord	22.38	22.38	22.38	115,800	-0.13	0.60
ABGOF	Abengoa S.A.	0.0300	0.0300	0.0300	10,000	-0.0010	3.23
ABGOY	Abengoa Sa ADR	0.0016	0.0016	0.0016	200	0.0002	14.29
ABGSF	Abg Sundal Collier ASA	0.8400	0.8400	0.8400	10,000	0.0400	5.00
ABHD	Abtech Holdings Inc	0.0110	0.0110	0.0110	5,000	-0.0005	4.35
ABHI	Ambicom Holdings Inc	0.0003	0.0003	0.0003	100,000	0.0000	0.00
ABKB	American Basketball	0.0400	0.0400	0.0400	100	0.0000	0.00
ABKI	Abakan Inc	0.0003	0.0003	0.0003	250,000	-0.0002	40.00
ABLT	Amer Biltrite Inc	524.0	524.0	524.0	100	39.0	8.04
ABLYF	Ablynx Nv	54.05	54.05	54.05	6,400	-0.99	1.80
ABLZF	Abb Ltd Zuerich	23.57	23.44	23.57	1,000	0.29	1.25
ABMBF	Abcourt Mines Inc Cl	0.0410	0.0400	0.0400	50,000	-0.0079	16.49
ABMC	Amer Bio Medica	0.1000	0.0900	0.1000	10,100	0.0100	11.11
ABMRF	Abn Amro Group Nv Dep Receipts	30.30	30.30	30.30	100	-3.54	10.46
ABMT	Advanced Biomedical	0.5500	0.5500	0.5500	200	0.0000	0.00
ABNAF	Aben Resources Ltd	0.1340	0.1260	0.1312	49,200	0.0115	9.61
ABNK	Altapacific Bank	13.80	13.80	13.80	10,000	0.00	0.00
ABNRY	Abn Amro Group Nv ADR	15.65	15.46	15.60	17,700	0.05	0.32
ABPR	Airborne Security and Protective	0.0004	0.0004	0.0004	4,839,500	0.0000	0.00
ABQQ	Ab International Group Corp.	4.200	4.200	4.200	600	-0.300	6.67
ABRTY	Abertis Infraestruct	11.15	11.15	11.15	700	-0.12	1.06
ABSCF	Ab Science Paris Ord	9.750	9.750	9.750	100	-2.350	19.42
ABSOF	Abs-Cbn Hldgs Dep Rcpt	0.5480	0.5480	0.5480	15,000	-0.0020	0.36
ABSSF	Airboss of America Corp	10.92	10.92	10.92	100	-0.13	1.18
ABTO	AB&T Financial Corp	0.6000	0.6000	0.6000	1,200	0.0000	0.00
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	9,800,000	0.0000	0.00
ABVN	Abv Consulting Inc	1.550	1.550	1.550	300	-0.200	11.43
ABWN	Airborne Wireless Network	1.100	0.770	1.100	920,900	0.300	37.50
ABZPF	Aboitiz Power Corp	0.7400	0.7400	0.7400	1,300	-0.0100	1.33
ABZUF	Abzu Gold Ltd	0.0090	0.0090	0.0090	4,500	-0.0145	61.70
ACAN	Americann Inc	2.990	2.910	2.960	47,800	0.050	1.72
ACAR	Activecare Inc	3.300	3.300	3.300	800	-0.200	5.71
ACAZF	Acadian Timber	15.14	15.06	15.08	1,800	0.04	0.26
ACBCQ	Albina Commty Bcp Or	0.0700	0.0700	0.0700	11,000	0.0000	0.00
ACBD	Annabidiol Corp.	1.150	1.150	1.150	100	-0.500	30.30
ACBFF	Aurora Cannabis Inc	6.250	6.000	6.020	1,068,500	-0.040	0.66
ACBM	Acro Biomedical Co Ltd	2.500	2.500	2.500	5,000	0.000	0.00
ACCA	Acacia Diversified	0.4490	0.4490	0.4490	500	-0.0007	0.16
ACCR	Access Power Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ACCYY	Accor S.A.	11.17	11.01	11.16	13,900	0.05	0.45
ACDSF	Ascendas R E Inv TR	2.070	2.070	2.070	5,000	0.070	3.50
ACDVF	Air Canada	19.49	19.25	19.25	6,100	-0.30	1.54
ACEEU	Ace Ethanol Llc Unit	9,802	9,802	9,802	100	502	5.40
ACEHF	Ace Hardware Indonesia	0.1200	0.1200	0.1200	2,600	0.0300	33.33
ACEYY	Acer Inc Gdr	3.700	3.700	3.700	8,500	-0.300	7.50
ACFL	Amc Financial Hldgs	0.2501	0.2501	0.2501	600	-0.0199	7.37
ACFN	Acorn Energy	0.3649	0.3250	0.3251	54,600	-0.0249	7.11
ACGBF	Agricultural Bank	0.5385	0.5385	0.5385	9,500	-0.0115	2.09
ACGBY	Agricultural Bk Chin	13.87	13.76	13.87	4,200	0.21	1.50
ACGI	Amacore Group Cl A	0.0004	0.0004	0.0004	710,000	-0.0002	33.33
ACGPF	Accell Group Nv Ord	21.36	21.36	21.36	100	-3.72	14.84
ACGX	Alliance Creative Group Inc	0.0015	0.0012	0.0013	42,874,800	0.0000	0.00
ACGYF	Subsea 7 Sa Ord	12.83	12.83	12.83	100	-1.52	10.59
ACHFF	Arch Biopartners Inc	0.6270	0.6270	0.6270	2,000	0.0170	2.79
ACKAY	Arcelik A S ADR	20.00	20.00	20.00	100	-0.98	4.67
ACKDF	Auckland Intl Ltd NZ	4.336	4.336	4.336	300	-0.374	7.94
ACKRF	American Creek Resources Ltd	0.0375	0.0375	0.0375	1,900	0.0000	0.00
ACLLF	Atco Ltd Cl I Nv CD	31.76	31.76	31.76	200	-1.00	3.05
ACLZ	Accelerize New Media	0.3800	0.3510	0.3800	259,700	0.0290	8.26
ACMB	Agro Capital Management Corp	2.640	2.640	2.640	200	-0.010	0.38
ACMC	American Church Mort	2.420	2.420	2.420	1,600	-0.060	2.42
ACMTA	Acmat Corp A	20.85	20.85	20.85	700	0.05	0.24
ACMUY	Acom Co. Ltd. ADR	7.000	7.000	7.000	300	0.000	0.00
ACNDF	Ascendas India TR	0.7500	0.7500	0.7500	3,000	-0.0050	0.66
ACNI	American Community Newspapers Inc	0.0016	0.0016	0.0016	3,400	-0.0075	82.42
ACNNF	Auscann Group Holdings Ltd	1.370	1.290	1.330	144,800	0.100	8.13
ACNV	Accelera Innovations Inc	0.0038	0.0020	0.0037	79,900	-0.0001	2.63
ACOL	Acology Inc	0.0109	0.0091	0.0103	633,400	0.0004	4.04
ACOPF	A2 Corporation	8.840	8.540	8.670	12,500	0.140	1.64
ACPGF	Atacama Pac Gold	0.4626	0.4626	0.4626	1,000	-0.0201	4.16
ACRB	Asia Carbon Industri	0.0015	0.0015	0.0015	1,000	-0.0063	80.77
ACRFF	Accor S.A.	55.35	55.35	55.35	100	0.44	0.80
ACRL	Atacama Resources International Inc	0.0007	0.0005	0.0007	6,316,100	0.0002	40.00
ACRT	Advanced Credit	0.2092	0.1600	0.2086	20,800	0.0028	1.36
ACRVF	Agellan Coml Real Es	8.764	8.680	8.764	3,000	0.012	0.13
ACSAF	Acs Actividades De C	42.10	42.10	42.10	2,400	-0.15	0.36
ACSAY	Acs Actividades ADR	8.420	8.352	8.360	56,000	0.065	0.78
ACSSF	Acs Actividades De Construccion Y	1.846	1.779	1.779	6,300	-0.572	24.33
ACTA	Actua Corp	1.0600	0.9900	1.0000	1,102,900	-0.0500	4.76
ACTL	Artec Consulting	0.0002	0.0001	0.0002	466,600	0.0000	0.00
ACUIF	Acuityads Holdings	0.7580	0.7410	0.7410	12,100	-0.0255	3.33
ACUR	Acura Pharma Cmn	0.5400	0.5200	0.5200	2,700	0.0100	1.96
ACUS	Acusphere Inc	0.2539	0.0421	0.0944	280,100	0.0093	10.93
ACWRF	Acceleware Ltd	0.1900	0.1900	0.1900	6,500	-0.0010	0.52
ACXIF	Acciona S.A.	82.45	82.45	82.45	100	-1.37	1.64
ADAC	Adama Technologies	0.0311	0.0180	0.0284	12,456,300	0.0094	49.47
ADAD	Adaiah Distribution Inc	0.0120	0.0120	0.0120	5,800	0.0000	0.00
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ADDC	Addmaster Corp	21.00	21.00	21.00	500	-0.25	1.18
ADDDF	Adidas Ag	248.2	245.0	245.0	500	-3.0	1.20
ADDXF	Addex Pharms Ltd Ord	3.303	3.303	3.303	1,400	0.084	2.60
ADDYY	Adidas Ag	123.6	122.5	123.3	18,900	0.0	0.03
ADENF	Adira Energy Ltd	0.0001	0.0001	0.0001	2,200	-0.0049	98.00
ADERY	Aida Engineering Ltd. [Japan] ADR	117.4	117.4	117.4	100	1.7	1.43
ADEXF	Advanced Exploration	0.0006	0.0006	0.0006	4,000	0.0000	0.00
ADFJF	Adf Group Inc	1.362	1.362	1.362	200	0.121	9.71
ADFS	American Defense Systems Inc	0.0059	0.0038	0.0038	164,000	-0.0012	24.00
ADFT	Adfitech Inc	0.9500	0.9500	0.9500	2,000	0.0500	5.56
ADGL	Alldigital Holdings	0.0312	0.0310	0.0310	10,000	0.0000	0.00
ADGO	Advantego Corp.	1.480	1.190	1.450	49,800	0.260	21.85
ADGRF	Albert Technologies Ltd	0.5100	0.5100	0.5100	5,000	-0.0900	15.00
ADHC	American Diversified	0.0048	0.0030	0.0042	33,991,700	0.0011	35.48
ADHG	Ando Holdings Ltd	7.000	4.000	4.000	3,500	-4.000	50.00
ADIA	Adia Nutrition Inc	0.0060	0.0060	0.0060	10,000	-0.0020	25.00
ADKT	Adirondack TR Co	1,720	1,720	1,720	100	25	1.47
ADLI	Amer Medical Tech	0.0010	0.0010	0.0010	600	-0.0001	9.09
ADLS	Advanced Life Scienc	0.0002	0.0002	0.0002	10,000	0.0001	100.00
ADMG	Adamant Dri Processi	0.1400	0.0200	0.0200	5,000	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.2000	0.1750	0.1880	17,400	0.0080	4.44
ADNY	Adino Energy Corp	0.0006	0.0006	0.0006	2,000	0.0000	0.00
ADOOY	Pt Adaro Energy Tbk ADR	7.610	7.610	7.610	300	-1.610	17.46
ADPAJ	Adelphia Recovery Arahova	0.0010	0.0010	0.0010	14,800	-0.0001	9.09
ADPAS	Adelphia Recovery TR	0.0007	0.0007	0.0007	9,700	0.0006	600.00
ADPPF	Ado Properties Sa	55.37	55.37	55.37	1,500	5.67	11.41
ADPXY	Audio Pixels Hl ADR	13.00	13.00	13.00	500	0.59	4.74
ADRGF	Amador Gold Corp.	0.1211	0.1211	0.1211	300	-0.0289	19.27
ADRNY	Koninklijke Ahold	24.25	24.01	24.15	64,700	-0.09	0.37
ADSV	Allied Security Inno	0.0005	0.0005	0.0005	215,000	0.0000	0.00
ADTC	Advanced Dep Tech	0.0071	0.0070	0.0070	3,000	0.0000	0.00
ADTFF	Imetal Resources Inc	0.0740	0.0720	0.0720	10,000	0.0135	23.08
ADTM	Adaptive Medias Inc	0.0008	0.0006	0.0008	37,009,300	0.0001	14.29
ADTTF	Advantest Corp	21.99	21.99	21.99	100	2.99	15.74
ADVC	Advant-E Corporation	5.450	5.450	5.450	100	-0.100	1.80
ADVOF	Adva Optical Ntwkng	6.710	6.710	6.710	2,100	-0.690	9.32
ADVT	Advantis Corp	0.0509	0.0450	0.0488	618,500	-0.0009	1.81
ADVV	Adveco Group Inc	3.100	3.100	3.100	100	-2.400	43.64
ADWPF	Andrew Peller Ltd Cl	14.30	14.30	14.30	300	0.34	2.43
ADXDF	Adex Mining Inc	0.0072	0.0072	0.0072	15,000	-0.0078	52.00
ADXRF	Adx Energy Ltd	0.0100	0.0100	0.0100	10,000	0.0016	19.05
ADYNF	Algae Dynamics Corp	0.0600	0.0600	0.0600	1,200	-0.0300	33.33
AEBZY	Anadolu Efes Birck	1.350	1.230	1.350	3,100	-0.030	2.17
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	1,400	0.0000	0.00
AEEI	American Environment	0.0950	0.0450	0.0450	1,500	-0.0480	51.61
AEEX	Asia Equity Exchange Group Inc	5.220	5.220	5.220	200	0.020	0.38
AEGG	American Energy New	0.0325	0.0325	0.0325	100	0.0025	8.33
AEGOF	Aegon Nv Ord Shs	7.300	7.300	7.300	1,200	-0.050	0.68
AEGXF	Aecon Group Inc	14.03	14.03	14.03	200	-0.34	2.36
AEGY	Alternative Energy	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AELEF	Alpine Electronics Inc	18.94	18.81	18.81	600	-1.94	9.33
AELTF	Adacel Technologies	1.510	1.510	1.510	1,200	-0.060	3.82
AEMC	Archer Entmt Mda Cmns	0.1000	0.1000	0.1000	100	0.0000	0.00
AEMMF	A2A Spa	1.972	1.972	1.972	93,800	0.000	0.00
AENG	Advanced Engine Tech	0.0013	0.0013	0.0013	2,000	0.0000	0.00
AEOMF	Aeon Metals Ltd	0.2300	0.2300	0.2300	1,100	0.0200	9.52
AEOXF	Aeroports De Paris Adp	220.0	220.0	220.0	100	-2.1	0.96
AEPT	American Energy Partners Inc	0.0179	0.0130	0.0150	210,500	0.0020	15.38
AERG	Applied Energetics Inc	0.0728	0.0575	0.0728	51,400	0.0011	1.53
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	2,050,000	0.0000	0.00
AERO	Aerogrow Intl Inc	2.280	2.230	2.250	5,400	0.010	0.45
AERS	Aerius Cmn Stk	0.0096	0.0061	0.0080	27,000	-0.0020	20.00
AESO	Atlantic Energy Sltns Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	3.130	3.130	3.130	32,400	-0.263	7.76
AETUF	Arc Energy Trust Uni	11.64	11.51	11.58	4,300	0.12	1.09
AEXAF	Atos Origin Sa Ord	133.4	133.4	133.4	300	-5.4	3.89
AEXAY	Atos	26.88	26.65	26.69	3,700	-0.42	1.55
AEXE	Aim Exploration Inc	0.0007	0.0005	0.0006	9,286,200	-0.0001	14.29
AEYE	Audioeye Inc	0.2118	0.1800	0.2100	278,400	-0.0050	2.33
AFBA	Allied First Bncp MD	1.600	1.450	1.500	1,500	-0.230	13.29
AFBG	American Fiber Green Products Inc	0.0889	0.0889	0.0889	100	0.0000	0.00
AFFY	Affymax	0.0165	0.0130	0.0130	9,800	0.0000	0.00
AFGC	Africa Growth Corp	1.070	1.070	1.070	1,100	-0.030	2.73
AFLYY	Air France Ads	9.770	9.650	9.750	119,100	-0.130	1.32
AFMJF	Alphamin Resources	0.2350	0.2332	0.2350	41,000	-0.0015	0.63
AFNL	Amtrust Financial Co	8.560	8.560	8.560	100	-0.292	3.30
AFOM	All For One Media Corp	0.0600	0.0451	0.0549	641,700	-0.0051	8.50
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	249,000	0.0000	0.00
AFQMD	Desert Mountain Energy Corp.	0.1190	0.0950	0.1190	93,000	-0.0090	7.03
AFQMF	Desert Mountain Energy Corp.	0.0331	0.0293	0.0331	60,000	0.0001	0.30
AFRAF	Air France Klm	10.17	10.17	10.17	3,000	-0.53	4.95
AFRBY	African Rainbow ADR	7.940	7.940	7.940	100	-0.480	5.70
AFRS	Amer First Financial Inc	0.0030	0.0030	0.0030	1,000	0.0000	0.00
AFSLF	Amiad Filtration Sys Ord	2.700	2.700	2.700	300	-0.050	1.82
AFTC	Alternative Fuel Tec	0.0028	0.0024	0.0027	6,513,400	0.0000	0.00
AFTM	Aftermaster Inc	0.0800	0.0700	0.0700	218,600	0.0000	0.00
AFYG	Affinity Gold Corp	0.0300	0.0250	0.0300	40,000	0.0003	1.01
AGCBF	Amarillo Gold Corpor	0.2234	0.2097	0.2098	28,700	-0.0132	5.92
AGCZ	Andes Gold Corp	0.0119	0.0097	0.0100	167,600	0.0003	3.09
AGDXF	Antioqua Gold Inc	0.0400	0.0400	0.0400	10,000	0.0240	150.00
AGDY	Agri-Dynamics Inc	0.0300	0.0300	0.0300	10,000	0.0000	0.00
AGEEF	Apogee Minerals Ltd	0.1620	0.1620	0.1620	400	-0.0278	14.65
AGESF	Ageas Nv	51.63	51.63	51.63	51,500	0.00	0.00
AGESY	Ageas N.V. Ads	53.45	53.11	53.42	2,200	-0.20	0.37
AGFMF	Agf Management Ltd	5.390	5.390	5.390	100	0.090	1.70
AGGFF	African Gold Group I	0.0225	0.0225	0.0225	12,700	0.0004	1.81
AGGI	Allied Energy Inc	0.0026	0.0026	0.0026	10,000	0.0000	0.00
AGGL	Agtech Global International Inc	0.2600	0.2000	0.2000	6,600	-0.0600	23.08
AGGX	Angiogenex Inc	0.2400	0.2400	0.2400	2,200	0.0380	18.81
AGGZF	Ag Growth Inc Fd	41.10	41.10	41.10	300	-0.40	0.97
AGHC	Aeon Global Health Corp.	1.010	1.010	1.010	2,500	0.000	0.00
AGHI	Agora Holdings Inc	0.1890	0.1400	0.1800	2,700	-0.0090	4.76
AGIN	American Graphite Technologies Inc	0.0130	0.0080	0.0080	70,800	-0.0020	20.00
AGLAF	Aguila American Gold New	0.1939	0.1823	0.1939	5,800	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0960	0.0900	0.0960	27,800	0.0070	7.87
AGLNF	Agl Energy	16.08	16.08	16.08	100	-1.02	5.96
AGLNY	Agl Energy Ltd ADR	15.58	15.54	15.54	1,600	0.30	1.97
AGMIF	Aldridge Minerals In	0.0517	0.0440	0.0516	63,000	0.0114	28.36
AGMJF	Algoma Cent Corp [F]	11.64	11.64	11.64	100	0.01	0.11
AGNU	AG&E Holdings Inc	0.1100	0.0822	0.1100	15,000	0.0000	0.00
AGOAF	Abengoa S.A.	0.0108	0.0108	0.0108	1,000	-0.0074	40.66
AGODY	Atlas Iron Ltd ADR	0.0890	0.0890	0.0890	5,000	0.0000	0.00
AGPDY	Amer Sports Cp SP Ad	14.91	14.65	14.75	2,100	-1.80	10.88
AGPIF	Anglo Pacific Res Plc Ord	2.150	2.150	2.150	5,800	0.000	0.00
AGPPF	Anglo Plati Ord Shs	27.38	27.13	27.13	100	-1.08	3.83
AGRDF	Auriga Gold Crp Ord	0.6287	0.6287	0.6287	800	0.1251	24.84
AGRIP	Agribank Fcb	105.0	105.0	105.0	200	-2.5	2.33
AGRNQ	America Greener Technologies Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
AGRPY	Absa Group Ltd New A	27.91	27.86	27.91	600	-1.09	3.76
AGRS	Agristar Inc	0.0070	0.0070	0.0070	30,000	-0.0030	30.00
AGSO	Agrisolar Solutions	0.0025	0.0025	0.0025	1,000	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.1011	0.1011	0.1011	300	-0.0168	14.25
AGTK	Agritek Holdings Inc	0.0176	0.0160	0.0174	3,136,300	0.0011	6.75
AGTT	Angstrom Technologies Inc	0.0130	0.0130	0.0130	4,000	0.0010	8.33
AGUNF	Arctic Glacier TR Ut	0.0434	0.0434	0.0434	2,000	0.0004	0.93
AGXKF	Anglo Asian Mining P	0.6100	0.6000	0.6100	600	0.0000	0.00
AGXXF	All Grain Traders	12.85	12.85	12.85	600	0.27	2.13
AGYP	Allied Energy Corp	0.0120	0.0086	0.0120	37,000	0.0069	135.29
AHAG	Alpha Techs Grp Inc	0.0195	0.0195	0.0195	25,000	0.0000	0.00
AHCHF	Anhui Conch Cement C	5.930	5.930	5.930	1,200	0.215	3.76
AHCHY	Anhui Conch Cem ADR	29.65	29.33	29.57	2,200	0.32	1.09
AHCP	Anchorage International Holdings Corp	0.0230	0.0220	0.0220	50,000	-0.0010	4.35
AHEXF	Adecco Sa Cheserex	70.55	70.55	70.55	400	-3.50	4.73
AHEXY	Adecco Sa ADR	33.37	33.02	33.07	30,200	0.13	0.38
AHFD	Active Health Foods	0.0001	0.0001	0.0001	3,672,900	0.0000	0.00
AHFP	American Home Food Products Inc	0.0280	0.0279	0.0280	21,800	0.0000	0.00
AHGIF	Alternate Health Corp	1.100	1.010	1.050	43,700	-0.050	4.55
AHII	American Heritage International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0003	0.0002	0.0003	20,605,600	0.0000	0.00
AHKSF	Asahi Kaisai Corp	13.70	13.70	13.70	200	0.30	2.24
AHKSY	Asahi Kaisai Cp ADR	27.80	27.55	27.75	11,600	-0.25	0.89
AHNMF	Archon Minerals Ltd	1.0000	1.0000	1.0000	100	-0.1826	15.44
AHNR	Athena Silver Corp	0.0600	0.0600	0.0600	10,000	0.0090	17.65
AHODF	Koninklijke Ahold Nv	23.99	23.99	23.99	10,200	-0.06	0.23
AHOTF	American Hotel	6.371	6.358	6.371	1,100	-0.059	0.92
AHROQ	Atheronova Inc	0.0040	0.0040	0.0040	500	-0.0015	27.27
AIBEF	Air Berlin Plc Ord	0.0420	0.0420	0.0420	2,000	-0.0180	30.00
AIBRF	Aib Group Plc	6.250	6.250	6.250	1,000	-0.190	2.95
AICAF	Air China Ltd	1.270	1.270	1.270	500	0.020	1.60
AIDA	Aida Pharmaceuticals	0.0200	0.0200	0.0200	3,400	0.0000	0.00
AIFLY	Aiful Corp ADR	1.630	1.630	1.630	100	-0.060	3.55
AIFS	Agent Info Software	0.8100	0.8100	0.8100	800	-0.0500	5.81
AIKO	Alternative Investment Corp	0.8400	0.8400	0.8400	200	-0.0100	1.18
AILIH	Ameren Illinois Co Pfd 4.08%	96.15	95.25	96.15	5,200	1.70	1.80
AILIO	Ameren Illinois Co Pfd 4.26%	99.00	99.00	99.00	200	0.00	0.00
AILIP	Ameren Il C 4.20 Pfd	95.50	95.50	95.50	100	1.40	1.49
AILLL	Central Illinois Public Service Company	27.25	27.25	27.25	500	-0.45	1.62
AILLM	Central Ill Pub 4.92	99.75	99.01	99.75	400	-2.25	2.21
AILLN	Ameren Illinois Co Pfd 4.9%	101.3	100.3	100.3	200	-1.3	1.23
AILLO	Ameren Ill Pub 4.25	95.00	95.00	95.00	100	-5.00	5.00
AILLP	Ameren Ill Co	93.00	93.00	93.00	100	-1.00	1.06
AILQF	Airlq Inc New	0.1350	0.1350	0.1350	1,000	0.0000	0.00
AIMH	Aimrite Holdings Cor	0.0070	0.0050	0.0068	1,604,100	0.0014	25.93
AINSF	Ainsworth Game Tech	1.500	1.500	1.500	800	-0.020	1.32
AIOAF	Antisoma Plc	0.0007	0.0007	0.0007	700	0.0001	16.67
AIOCF	Avigilon Corp	20.94	20.91	20.91	700	-0.04	0.18
AIOM	Axiom Holdings Inc	0.2500	0.2500	0.2500	500	0.0500	25.00
AIOSF	Atresmedia Corporacion De Medios De	9.500	9.450	9.450	600	-0.097	1.02
AIPUY	Airports of Thailand Public Co Ltd ADR	23.38	22.35	23.38	900	0.53	2.32
AIQUF	L'Air Liquide Ord EU	129.0	129.0	129.0	100	2.5	1.98
AIQUY	L'Air Liquide ADR	25.72	25.49	25.64	46,800	0.02	0.06
AIRO	Airspan Networks I	6.050	6.000	6.000	1,000	0.000	0.00
AIRRF	Aurion Res Ltd	0.5390	0.5390	0.5390	300	0.0070	1.32
AIRW	Airware Labs Corp	0.2290	0.2000	0.2100	46,300	0.0100	5.00
AIRYY	Air China Ltd ADR	24.73	24.73	24.73	200	0.13	0.53
AISLF	Asia Satl Tlcmm Hldgs	0.7600	0.7600	0.7600	100	-0.1000	11.63
AISSF	Aisoftware Spa	0.3557	0.3327	0.3358	171,100	-0.0142	4.06
AITB	Ait Therapeutics Inc	2.990	2.810	2.990	900	-0.010	0.33
AITG	Air Transport Grp Hldgs	0.0195	0.0165	0.0168	221,700	-0.0046	21.50
AITVF	Asian Television Network Intl Ltd	0.3616	0.3616	0.3616	200	-0.0294	7.52
AIVAF	Aviva Plc	6.990	6.990	6.990	2,000	-0.140	1.96
AIVI	Aivtech Internationa	0.0129	0.0122	0.0122	18,000	0.0010	8.93
AIVN	American International Ventures Inc	0.0130	0.0130	0.0130	20,000	0.0020	18.18
AIXN	Aixin Life International Inc.	0.1510	0.1510	0.1510	100	0.0000	0.00
AIXXF	Aixtron Se	17.75	16.82	16.82	8,700	-2.66	13.66
AJBI	Ami James Brands Inc	0.0028	0.0028	0.0028	26,000	0.0016	133.33
AJIA	Ajia Innogroup Holdings Ltd.	6.600	6.600	6.600	100	0.000	0.00
AJINY	Ajinomoto Co Inc ADR	18.55	18.55	18.55	1,400	0.29	1.59
AJMPF	Ashmore Group Plc	5.930	5.842	5.930	6,600	0.020	0.34
AJSB	Ajs Bancorp Inc [Il]	14.25	14.05	14.05	300	0.00	0.00
AJXGF	Agjunction Inc	0.6900	0.6900	0.6900	7,000	0.0331	5.04
AKAVF	Phoenix Metals Corp	0.0001	0.0001	0.0001	2,800	0.0000	0.00
AKBTY	Akbank Turk Ano ADR	4.380	4.260	4.305	456,100	-0.195	4.33
AKKVF	Aker Kvaerner Ogep	1.930	1.930	1.930	300	-0.090	4.46
AKMNF	Akumin Inc	3.851	3.700	3.701	15,000	-0.150	3.88
AKOM	Aerkomm Inc	4.800	4.000	4.000	1,200	-1.300	24.53
AKRFF	Ackroo Inc	0.0659	0.0659	0.0659	500	0.0114	20.92
AKRRF	Aker Philadelphia Sh	7.550	7.550	7.550	200	-0.450	5.63
AKRTF	Aker Solutions Holding ASA	6.000	6.000	6.000	800	0.750	14.29
AKRYY	Aker Solutions ASA ADR	10.99	10.99	10.99	200	0.00	0.00
AKSJF	Sberbank of Russia	3.650	3.650	3.650	300	0.000	0.00
AKTAF	Akita Drilling Ltd.	5.466	5.466	5.466	700	0.337	6.57
AKVA	Arkanova Energy Corp	0.0045	0.0044	0.0045	10,000	0.0008	21.62
AKZOF	Akzo Nobel Nv	90.95	90.95	90.95	600	-1.60	1.73
AKZOY	Akzo Nobel Nv ADR #	30.91	30.64	30.77	33,500	0.08	0.24
ALAD	Aladdin International Inc	18.25	15.75	18.25	4,300	3.25	21.67
ALAN	Alanco Technologies Inc	0.0178	0.0150	0.0150	40,000	0.0000	0.00
ALARF	Alaris Royalty	13.63	13.63	13.63	100	0.26	1.93
ALBKF	Alpha Bank Grd2000	2.560	2.560	2.560	200	0.010	0.39
ALBKY	The Alpha Bank A.E	0.6210	0.6000	0.6210	10,300	0.0010	0.16
ALBY	Community Cap Bcshs	2.585	2.570	2.570	400	0.000	0.00
ALCCF	Alicanto Minerals Ltd	0.0710	0.0710	0.0710	57,400	-0.0490	40.83
ALDVD	Aldever Res Inc	0.0426	0.0426	0.0426	100	-0.0068	13.77
ALEDY	Allied Group Ltd. ADR	26.05	26.05	26.05	300	0.48	1.88
ALES	Evans Brewing Company Inc	2.000	2.000	2.000	200	0.000	0.00
ALFFF	Alfa S.A.B. De C.V.	1.270	1.270	1.270	10,000	-0.020	1.55
ALFVY	Alfa-Laval Ab ADR	25.09	24.98	25.05	9,500	-0.11	0.44
ALGDF	Algold Resources Ltd	0.1020	0.1000	0.1020	130,000	0.0162	18.88
ALGGY	Alliance Global	12.24	12.21	12.21	57,000	0.00	0.00
ALGI	Amer Locker Group	0.0400	0.0210	0.0400	119,200	0.0086	27.39
ALGWF	Alliance Growers Corp	0.2352	0.2200	0.2200	7,700	-0.0160	6.78
ALGXY	Algae.Tec Ltd ADR	0.2000	0.1968	0.1968	8,500	0.0032	1.65
ALIAF	Anatolia Minerals De	1.661	1.661	1.661	2,900	-0.049	2.89
ALIF	Artificial Life Inc	0.0190	0.0110	0.0190	44,600	0.0039	25.83
ALIZF	Allianz Ag	233.9	233.0	233.9	100	-3.1	1.31
ALKEF	Alkane Exploration N	0.2200	0.2080	0.2200	45,000	0.0000	0.00
ALKHF	Alaska Hydro Corp Ord	0.0339	0.0339	0.0339	1,000	-0.0105	23.65
ALKM	Alkame Holdings Inc	0.0009	0.0007	0.0009	111,807,800	0.0001	12.50
ALKN	Alkane Inc	0.0006	0.0006	0.0006	900	0.0000	0.00
ALLM	Alliance Bioenergy Plus Inc	0.0340	0.0319	0.0320	223,700	-0.0001	0.31
ALLSP	Allstate Corp Dep Shs Repstg 1/1000Th	24.97	24.97	24.97	9,900	-0.11	0.44
ALLVF	Altice N.V.	10.15	10.15	10.15	300	-0.24	2.30
ALLWF	Allied Minds Plc	1.615	1.615	1.615	10,000	0.005	0.28
ALMC	Alimco Financial Corp	12.50	12.50	12.50	5,800	0.00	0.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	200	-0.0001	50.00
ALMFF	Altium FX Ltd	15.32	15.21	15.21	2,000	0.27	1.78
ALMMF	Aluminum Corp of China Ltd	0.6099	0.6099	0.6099	100	0.0099	1.65
ALMTF	Almonty Industries	0.3666	0.3664	0.3666	4,100	-0.0239	6.12
ALNPY	All Nippon Airways C	7.720	7.720	7.720	2,100	-0.310	3.86
ALPE	Alpha-En Corp	1.800	1.750	1.750	1,000	0.030	1.74
ALPMF	Astellas Pharma Inc	14.36	14.33	14.36	800	-0.14	0.97
ALPMY	Astellas Pharma Inc	14.31	14.09	14.14	36,100	-0.28	1.91
ALPP	Alpine 4 Technologies Ltd	0.1000	0.1000	0.1000	28,600	0.0000	0.00
ALPVN	Alabama Pwr 4.60 Pd	99.00	99.00	99.00	100	-0.50	0.50
ALRGF	Antler Gold Inc	0.1000	0.1000	0.1000	2,500	-0.0029	2.82
ALRS	Alerus Financial Corp	25.00	24.50	24.50	900	-0.01	0.05
ALRT	Alr Technologies Inc	0.0355	0.0331	0.0355	54,000	0.0022	6.61
ALSE	Alseres Pharmaceuticals Inc	40.00	40.00	40.00	100	0.00	0.00
ALSI	Atlas Resources Intl Inc	0.0155	0.0155	0.0155	22,000	0.0000	0.00
ALSMY	Alstom S.A.	4.545	4.545	4.545	200	0.035	0.78
ALSSF	Alsea S.A.	3.700	3.590	3.690	7,700	0.018	0.48
ALST	Allstar Health Brands Inc	0.0025	0.0018	0.0024	1,100,000	0.0008	50.00
ALSWF	Absolute Software Cp	5.380	5.380	5.380	100	0.030	0.56
ALTAF	Altura Mining	0.2900	0.2700	0.2750	262,700	0.0050	1.85
ALTKY	Altran Tech Sa ADR	1.630	1.630	1.630	12,900	0.000	0.00
ALTPF	Altiplano Minerals	0.2743	0.2650	0.2650	17,500	0.0035	1.34
ALTX	Altex Industries Inc	0.0700	0.0700	0.0700	200	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0290	0.0290	0.0290	10,000	-0.0030	9.38
ALVOF	Alvopetro Energy	0.1200	0.1000	0.1126	83,700	-0.0024	2.09
ALVRQ	Alvarion Ltd	0.0020	0.0020	0.0020	82,000	0.0000	0.00
ALVVF	Altice N.V.	10.20	10.20	10.20	700	0.00	0.00
ALXDF	Alexandria Minerals	0.0662	0.0600	0.0662	10,000	0.0012	1.85
ALXEF	Alx Uranium Corp	0.0600	0.0584	0.0584	42,500	-0.0034	5.50
ALXXF	Anante Logixx	0.2835	0.2820	0.2835	115,500	0.0015	0.53
ALYE	Aly Energy Services Inc [De]	0.2800	0.2500	0.2500	1,400	-0.0800	24.24
ALYI	Alternet Systems Inc	0.0178	0.0168	0.0177	104,700	0.0007	4.12
ALZTF	Aldershot Resources Ltd	0.0510	0.0510	0.0510	2,000	-0.0001	0.20
AMADF	Amadeus IT Holding S	72.55	72.54	72.54	900	-3.19	4.21
AMADY	Amadeus IT Hlds S.A.	72.85	72.42	72.71	14,900	0.55	0.76
AMAR	Amarillo Biosciences	0.2478	0.1500	0.1500	2,600	-0.0979	39.49
AMAVF	Arcam Ab Ord	29.94	29.94	29.94	200	-0.01	0.03
AMAZ	Amazing Energy Oil & Gas Co	0.4720	0.4200	0.4500	62,000	-0.0220	4.66
AMBD	Amer Mobile Dental Corp	0.0001	0.0001	0.0001	50,000	0.0000	0.00
AMBK	American Bank Inc	12.00	12.00	12.00	500	0.00	0.00
AMBOY	Ambow Education Holding Ltd	2.000	2.000	2.000	3,700	0.000	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0400	0.0350	0.0380	619,000	-0.0020	5.00
AMBTQ	Ambient Corp	0.0020	0.0020	0.0020	5,000	0.0000	0.00
AMBZ	American Business Bank	39.75	39.50	39.50	2,500	-0.15	0.38
AMCF	Andatee China Marine Fuel Services	0.1990	0.0200	0.0300	84,600	-0.0680	69.39
AMCO	Armco Metals Holdings Inc Com	0.0002	0.0002	0.0002	500	0.0001	100.00
AMCRF	Amcor Ltd	10.85	10.85	10.85	100	-0.07	0.64
AMCRY	Amcor Ltd ADR	42.08	41.82	42.07	32,400	-0.14	0.32
AMCT	American Education Center Inc	0.6500	0.6500	0.6500	1,000	0.1500	30.00
AMEN	Amen Properties Inc	770.0	750.0	770.0	100	70.0	10.00
AMEUF	Admedus	0.2800	0.2800	0.2800	1,500	0.0001	0.04
AMFC	A M B Financial Cp	18.50	18.50	18.50	100	0.00	0.00
AMFE	Amfil Technologies	0.1310	0.1251	0.1280	456,000	-0.0020	1.54
AMFL	Nanoscience Tech Inc	0.0220	0.0220	0.0220	3,000	0.0000	0.00
AMGDF	Alamos Gold Inc WT	0.0101	0.0101	0.0101	400	-0.0033	24.63
AMGY	American Metal & Tec	0.0060	0.0060	0.0060	300	0.0000	0.00
AMHD	Amelot Holdings Inc	0.4200	0.4150	0.4200	2,200	0.0000	0.00
AMHPF	Amazon Mining Hldg	0.5624	0.5624	0.5624	4,000	-0.0574	9.26
AMIGF	Admiral Group Plc	27.30	27.30	27.30	1,000	0.25	0.92
AMIGY	Admiral Group Plc	27.33	27.33	27.33	300	-0.96	3.39
AMIN	American Intl Ind	0.3450	0.2200	0.3450	28,500	0.0750	27.78
AMIQF	Ami Resources Inc.	0.0255	0.0255	0.0255	200	-0.0138	35.11
AMIVF	Atrium Mortgage Investment Corp	9.880	9.860	9.880	500	0.210	2.17
AMKAF	A.P. Moeller Maers A	1,418	1,418	1,418	100	-32	2.22
AMKBF	A.P. Moeller Maers B	1,533	1,533	1,533	200	31	2.06
AMKBY	A.P. Moeller-Maersk A/S	7.860	7.760	7.835	46,100	0.120	1.56
AMLH	American Leisure Hld	0.0005	0.0004	0.0005	48,720,200	0.0001	25.00
AMLM	American Lithium Min	0.0400	0.0355	0.0391	1,600	-0.0024	5.78
AMLTF	Amp Ltd	3.200	3.200	3.200	100	0.100	3.23
AMLYY	Amp	12.53	12.05	12.53	1,000	0.33	2.70
AMLZF	African Minerals Ltd	0.0005	0.0005	0.0005	531,500	-0.0025	83.33
AMMCF	Amur Minerals Corp	0.0797	0.0797	0.0797	1,000	0.0007	0.89
AMMJ	American Cannabis Company Inc	1.0000	0.9400	0.9600	71,000	0.0125	1.32
AMMX	Ameramex Intl Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AMNF	Armanino Foods New	2.700	2.670	2.690	1,400	0.000	0.00
AMNL	Applied Minerals Inc	0.1200	0.1100	0.1200	80,700	-0.0050	4.00
AMNP	American Sierra Gold	0.0300	0.0280	0.0280	9,100	0.0080	40.00
AMNZF	Ambrian Plc	0.0130	0.0130	0.0130	9,900	0.0000	0.00
AMOVF	America Movil Sab De Cv	1.200	1.100	1.100	1,000	-0.100	8.33
AMPG	Amplitech Group	0.0370	0.0323	0.0355	57,200	0.0019	5.65
AMPLQ	Ampal-American Israel Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
AMPY	Amplify Energy Corp	10.26	10.00	10.26	8,300	0.03	0.32
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.1500	0.1500	0.1500	2,900	0.0000	0.00
AMRR	American Metals Recovery & Recycling Inc	0.0440	0.0440	0.0440	200	0.0185	72.55
AMRU	Amaru Inc	0.0051	0.0051	0.0051	1,000	0.0000	0.00
AMRZF	Arena Minerals Inc	0.0415	0.0415	0.0415	100	-0.0017	3.94
AMSA	American Seniors Association Holding	0.0500	0.0500	0.0500	1,500	-0.1500	75.00
AMSE	American Sands Energ	0.0121	0.0121	0.0121	114,200	-0.0069	36.32
AMSIY	Arcelormittal ADR	0.2000	0.2000	0.2000	2,100	0.0000	0.00
AMSLF	Australian Mines Ltd	0.0800	0.0700	0.0700	52,000	0.0000	0.00
AMSSY	Ams Ag ADR	44.44	44.31	44.43	700	0.71	1.62
AMSYF	Arcelormittal Sa New	34.00	34.00	34.00	200,700	-0.55	1.59
AMTA	Amistar Cp	0.0100	0.0090	0.0090	2,000	0.0010	12.50
AMTY	Amerityre Corp	0.0177	0.0177	0.0177	11,400	0.0000	0.00
AMUDF	Amundi Fcp Fltg Rate USD Corp ETF	104.7	104.7	104.7	100	-0.5	0.43
AMVGF	Amvig Hldgs Ltd	0.2438	0.2438	0.2438	4,000	-0.0062	2.48
AMVMF	Amg Advanced Metal	47.82	47.82	47.82	1,000	-0.14	0.29
AMWK	Ameristar Network Inc	0.0013	0.0013	0.0013	9,000	-0.0027	67.50
AMXEF	AMEX Exploration	0.0741	0.0741	0.0741	10,500	0.0078	11.76
AMXVF	America Movil S.A.B. De C.V.	0.9500	0.9500	0.9500	100	0.0000	0.00
AMYZF	American Manganese Inc	0.1557	0.1350	0.1550	102,700	0.0093	6.38
ANAS	Alternaturals Inc	0.0039	0.0039	0.0039	27,500	0.0016	69.57
ANAV	Alpha Network	0.1000	0.1000	0.1000	300	0.0080	8.70
ANCE	Restance Inc	0.0031	0.0031	0.0031	300,000	-0.0006	16.22
ANCTF	Alimentat Cou Mulvtg	43.34	43.34	43.34	100	-0.38	0.87
ANCUF	Alimentation Couche-Tard Inc	42.39	42.11	42.38	2,700	0.45	1.08
ANDC	Andover Bancorp Inc [Oh]	24.00	24.00	24.00	200	0.00	0.00
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0135	0.0135	0.0135	131,900	0.0002	1.50
ANDI	Andiamo Corp	0.0067	0.0061	0.0065	29,012,700	0.0003	4.84
ANDR	Andritz Ag	0.0809	0.0675	0.0740	233,800	0.0005	0.68
ANEWF	Australia & N Z Bkg	20.91	20.91	20.91	500	0.05	0.22
ANFC	Ante5 Inc	0.0280	0.0280	0.0280	700	0.0000	0.00
ANFGF	Antofagasta Plc Ord	13.16	13.13	13.13	4,300	-0.15	1.13
ANGBF	Anglo Bomarc Mines Ltd	0.0450	0.0410	0.0410	22,000	-0.0140	25.45
ANGCF	Angel Gold Corp	0.0500	0.0478	0.0480	34,000	-0.0120	20.00
ANGGF	Angang Steel Co Ltd Ord	0.9500	0.9500	0.9500	20,000	-0.0100	1.04
ANGGY	Angang Stl Spadr	39.18	39.18	39.18	100	1.50	3.98
ANGPY	Anglo American Platinum Ltd	4.600	4.500	4.600	8,500	0.100	2.22
ANGUF	Anglo-Canadian Mining Corp	0.0760	0.0760	0.0760	1,000	0.0070	10.14
ANIOY	Acerinox Sa ADR	7.115	7.090	7.090	1,200	-0.040	0.56
ANKOF	Ankor Gold	0.1440	0.1440	0.1440	5,500	-0.0040	2.70
ANLBF	Alexander Nubia Intl	0.0234	0.0234	0.0234	5,000	-0.0116	33.14
ANLDF	Anfield Energy Inc.	0.2357	0.2300	0.2311	90,600	0.0011	0.48
ANLKY	Alkane Res Ltd	2.070	2.070	2.070	100	-0.040	1.90
ANNIF	Annidis Corp	0.0074	0.0074	0.0074	3,000	0.0000	0.00
ANNSF	Aena S.A.	209.2	209.2	209.2	100	4.8	2.36
ANPDF	Anta Sports Products Ltd	5.670	5.670	5.670	600	0.020	0.35
ANPDY	Anta Sports Prod ADR	137.8	137.8	137.8	500	-0.9	0.65
ANPFF	Anpulo Food Inc	0.0040	0.0022	0.0022	3,100	0.0002	10.00
ANPOF	American Patriot Oil & Gas Ltd	0.0447	0.0447	0.0447	200	0.0000	0.00
ANRCF	Altona Resources Plc	0.0100	0.0100	0.0100	10,000	0.0099	9900.00
ANSLF	Ansell Ltd	20.00	20.00	20.00	100	1.50	8.11
ANSLY	Ansell Ltd ADR	78.70	77.58	77.58	900	-1.20	1.52
ANSU	Amanasu Techs Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
ANTGF	Advantagewon Oil Corp	0.0520	0.0500	0.0500	216,400	-0.0043	7.92
ANTOF	Iida Group Holdings Co. Ltd.	18.40	18.40	18.40	500	-1.45	7.30
ANVV	Anvia Holdings Corp	1.180	1.180	1.180	1,100	0.030	2.61
ANXGF	Anaconda Mining Inc	0.2962	0.2708	0.2800	17,800	-0.0090	3.11
ANZBY	Australia and New Zealand Bank	20.27	20.16	20.26	42,200	-0.31	1.51
ANZFF	Air New Zealand Ord	2.380	2.350	2.350	7,500	-0.100	4.08
ANZLY	Air New Zealand Ltd ADR	12.03	12.03	12.03	100	-0.45	3.61
AOGC	Australian Oil & Gas	0.0032	0.0032	0.0032	1,000	0.0000	0.00
AOGN	Avalon Oil & Gas Inc	0.0300	0.0300	0.0300	19,200	-0.0100	25.00
AOIFF	Africa Oil Corp	0.9239	0.9000	0.9100	6,700	-0.0200	2.15
AOILQ	Armada Oil Inc	0.0001	0.0001	0.0001	22,800	-0.0019	95.00
AOLS	Aeolus Pharmaceuticl	0.0040	0.0040	0.0040	11,200	-0.0001	2.44
AOMFF	Alstom Shs Prov Regr	46.18	46.16	46.16	100	1.34	2.99
AOMOY	Ao Mosenergo ADR	2.041	2.037	2.037	100,000	0.037	1.84
AONNY	Aeon Co Ltd ADR	20.06	20.06	20.06	100	0.24	1.21
AOOO	Autoco.Com Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AOREF	Amer Overseas Gp Ltd	300.0	300.0	300.0	100	0.0	0.00
AOTUF	Precinct Properties NZ	0.9000	0.9000	0.9000	8,000	-0.0200	2.17
AOTVF	Ascot Resources Ltd.	0.9229	0.9006	0.9229	900	-0.0143	1.53
AOWDF	Ao World Plc	1.810	1.810	1.810	3,500	-0.090	4.74
AOXG	Aoxing Pharmaceutical Company Inc	0.0650	0.0400	0.0400	22,200	-0.0050	11.11
AOXY	Advanced Oxygen Tech	0.1572	0.1300	0.1310	3,000	0.0010	0.77
AOZOY	Aozora Bank ADR	10.01	10.01	10.01	800	-0.12	1.18
APAAF	Appia Energy Corp	0.1187	0.1187	0.1187	2,000	-0.0163	12.07
APAFF	Apella Resources Inc	0.0851	0.0685	0.0700	20,600	0.0000	0.00
APAJF	Apa Group	6.135	6.040	6.135	7,000	0.070	1.15
APCFF	Atlas Pearls Ltd	0.0200	0.0200	0.0200	1,000	0.0050	33.33
APCOF	American Potash Corp	0.0348	0.0348	0.0348	25,000	-0.0173	33.21
APCX	Apptech Corp	1.150	1.125	1.125	200	-0.075	6.25
APELY	Alps Electric Ltd Ad	47.44	46.01	46.01	2,800	-1.30	2.75
APEMY	Aperam	49.55	49.55	49.55	1,400	-3.11	5.91
APEOF	Americas Petrogas Inc	0.0790	0.0790	0.0790	103,000	0.0046	6.18
APEUF	Atlas Engineered Products Ltd	0.4350	0.4350	0.4350	2,400	0.0363	9.10
APGI	American Power Group Corp	0.0030	0.0030	0.0030	33,100	0.0003	11.11
APGMF	Applied Graphene Mat	0.7200	0.6800	0.7200	3,800	0.0030	0.42
APHD	Appiphany Technologies Holdings Corp	0.0020	0.0015	0.0020	901,900	0.0002	11.11
APHQF	Aphria Inc	7.890	7.560	7.615	309,300	-0.025	0.33
APHTF	Alphinat	0.0350	0.0350	0.0350	4,500	0.0001	0.29
APLD	Applied Science Prod	0.0057	0.0057	0.0057	105,000	0.0021	58.33
APLL	Apolo Gold & Energy	0.0780	0.0400	0.0780	186,500	0.0580	290.00
APLO	Apollo Bancorp Inc	46.00	46.00	46.00	1,300	-3.00	6.12
APLVF	Ap Alternative Units	0.1600	0.1000	0.1593	19,500	0.0744	87.63
APMCF	Morien Resources	0.4660	0.4637	0.4637	3,000	0.0018	0.39
APMFF	Eeagle Graphite Inc	0.0260	0.0246	0.0246	1,700	-0.0054	18.00
APNHY	Aspen Pharmacare	21.64	21.37	21.50	8,000	0.24	1.12
APNI	Alpine Group Inc	0.0330	0.0330	0.0330	1,900	0.0000	0.00
APNR	Alpha Natural Resources Holdings Inc	22.60	22.60	22.60	1,600	-1.40	5.83
APPB	Applied Biosciences Corp.	2.050	1.850	2.050	500	0.020	0.99
APPG	Apptigo International Inc	0.0001	0.0001	0.0001	3,001,800	0.0000	0.00
APPO	Alphapoint Tech	0.1000	0.1000	0.1000	2,500	0.0000	0.00
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	246,600	0.0000	0.00
APRAF	Goldstrike Resources	0.1375	0.1375	0.1375	2,000	0.0030	2.23
APRDM	Alabama Pwr 4.92 Pd	102.0	102.0	102.0	300	1.0	0.99
APRDN	Alabama Pwr 4.20 Pd	96.50	96.50	96.50	300	-7.00	6.76
APRE	Aperture Health Inc	0.0021	0.0021	0.0021	50,200	0.0000	0.00
APRRF	Atlantic Power Preferred Equity Ltd	14.38	14.35	14.35	2,100	0.10	0.68
APRU	Apple Rush Company Inc	0.0100	0.0066	0.0100	21,262,400	0.0030	42.86
APRWF	Atlantic Pwr Pfd Equ	11.50	11.50	11.50	1,000	-0.10	0.85
APSI	Aqua Power Systems	0.0073	0.0073	0.0073	2,000	-0.0005	6.41
APTCF	Advanced Proteome Therapeutics Corp	0.0447	0.0447	0.0447	5,000	-0.0013	2.83
APTL	Alaska Pwr & Tel Co	50.35	50.30	50.35	1,000	0.45	0.90
APTOF	Dmd Digital Health Connections	0.1363	0.1363	0.1363	4,000	-0.0099	6.77
APTPF	Airports of Thailand Public Co Ltd	2.100	2.100	2.100	1,600	0.040	1.94
APTTF	Asian Pay Television	0.3600	0.3600	0.3600	5,000	0.0000	0.00
APTY	Apt Systems	0.0050	0.0046	0.0046	310,300	-0.0004	8.00
APVS	Guardian Tech Intl	0.0034	0.0030	0.0030	130,300	-0.0002	6.25
APYI	Aspyra Inc	0.7500	0.1800	0.7500	200	0.5800	341.18
APYP	Appyea Inc	0.0005	0.0003	0.0004	7,099,900	0.0000	0.00
APYRF	Allied Pptys R E Inv	31.94	31.94	31.94	400	-0.65	2.00
AQARF	Aquila Resources Inc	0.2023	0.1980	0.1980	15,600	-0.0020	1.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AQFH	Aquesta Financial	11.75	11.70	11.70	7,800	-0.05	0.43
AQIS	Aquis Communs Grp Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.2230	0.2079	0.2100	65,000	-0.0003	0.14
AQUI	Aquagold Intl Inc	0.0350	0.0350	0.0350	100	0.0000	0.00
ARAFF	Arafura Resources NL	0.0750	0.0750	0.0750	24,000	-0.0090	10.71
ARAH	Aria Intl Holdings Inc	0.0014	0.0014	0.0014	10,000	-0.0001	6.67
ARAO	Aurasource Inc	0.1100	0.1100	0.1100	4,500	0.0000	0.00
ARBI	Arbios Systems Inc New	0.0050	0.0050	0.0050	1,400	0.0000	0.00
ARBU	American Business Corp	0.0500	0.0100	0.0500	21,300	0.0350	233.33
ARBV	American Riviera Bnk	19.35	19.35	19.35	1,200	0.10	0.52
ARCAY	Arcadis Nv NY Reg #	19.39	19.39	19.39	300	0.45	2.38
ARCK	Arc Group Inc	1.700	1.500	1.700	1,100	0.300	21.43
ARCS	Arcis Resources Corp	0.0004	0.0004	0.0004	425,000	0.0000	0.00
ARCUF	Arcus Dev Group Inc	0.0400	0.0400	0.0400	4,000	0.0041	11.42
ARCVF	Arcadis Nv	20.25	20.25	20.25	100	1.00	5.19
AREB	American Rebel Holdings Inc	1.800	1.750	1.750	200	-0.750	30.00
AREC	American Resources Corp	1.400	1.222	1.250	2,500	0.050	4.17
AREM	American Rare Earths	0.0125	0.0125	0.0125	3,500	0.0000	0.00
ARESF	Artis Real Est In TR	10.39	10.39	10.39	300	-0.13	1.27
ARET	Arete Industries Inc	0.0600	0.0600	0.0600	2,800	-0.0235	28.14
ARFXF	Amorfix Life Science	0.3300	0.3091	0.3200	81,600	0.0000	0.00
ARGB	American Retail Group Inc	0.6000	0.6000	0.6000	200	0.0000	0.00
ARGEF	Argex Mining Inc	0.0315	0.0315	0.0315	16,000	-0.0075	19.23
ARGKF	Aggreko Plc	10.43	9.99	10.43	400	0.06	0.58
ARGL	Argyle Security Inc	0.0351	0.0251	0.0251	200	-0.0001	0.40
ARGQ	Argentum 47 Inc.	0.0050	0.0046	0.0050	283,400	0.0004	8.70
ARGS	Argos Therapeutics	0.2945	0.2100	0.2100	670,100	-0.0800	27.59
ARGW	Argus Worldwide Group	3.200	1.750	3.150	3,300	0.000	0.00
ARGXF	Argus Metals Corp	0.1531	0.1531	0.1531	1,700	-0.0039	2.48
ARHH	Assure Holdings Corp	2.060	2.050	2.060	900	0.060	3.00
ARHN	Archon Corp	16.50	16.50	16.50	100	0.35	2.17
ARHTF	Arht Media Inc	1.020	1.020	1.020	10,000	-0.120	10.53
ARHVF	Archer Ltd	1.160	1.160	1.160	100	0.030	2.65
ARINA	Arista Investors Corp	0.5700	0.5700	0.5700	2,700	-0.0100	1.72
ARIOQ	Ameriresource Techs	0.0001	0.0001	0.0001	3,150,000	0.0000	0.00
ARKAF	Arkema S.A.	132.0	132.0	132.0	400	1.1	0.87
ARKAY	Arkema ADR	132.6	132.0	132.3	2,100	-0.5	0.36
ARLUF	Aristocrat Leisure L	20.06	19.92	20.06	800	-0.07	0.35
ARMZF	Aura Minerals Inc	1.620	1.620	1.620	3,000	-0.010	0.61
ARNGF	Argonaut Gold Ltd	1.870	1.870	1.870	3,700	0.000	0.00
ARNH	Automotive Res Ntwrk Inc	0.0001	0.0001	0.0001	20,000,000	0.0000	0.00
ARNI	Arno Therapeutics	0.0028	0.0028	0.0028	50,000	0.0000	0.00
AROPQ	Aropostale Inc	0.0058	0.0055	0.0055	12,700	0.0000	0.00
AROSF	Aurora Spine	0.1010	0.1010	0.1010	900	-0.0038	3.63
ARPC	Arem Pacific Corp	0.0990	0.0650	0.0990	5,100	0.0380	62.30
ARPO	Aerpio Pharmaceuticals Inc	3.900	3.580	3.660	6,000	0.070	1.95
ARREF	Amerigo Resources	0.8061	0.7908	0.8052	12,900	0.0021	0.26
ARRHW	Arch Coal Inc	50.90	49.16	50.74	1,400	2.94	6.15
ARRRF	Ardea Resources Ltd	0.7228	0.7020	0.7100	58,400	-0.0169	2.32
ARRXD	Cannex Capital Holdings Inc.	0.7593	0.7480	0.7593	40,900	-0.1355	15.14
ARRXF	Cannex Capital Holdings Inc.	0.9186	0.8950	0.8979	9,000	-0.0241	2.61
ARSC	American Securty Res	0.0500	0.0500	0.0500	5,400	-0.0020	3.85
ARSLF	Altima Resources Ltd	0.0446	0.0446	0.0446	12,000	-0.0014	3.04
ARSMF	Avesoro Res Inc.	3.084	3.084	3.084	100	0.081	2.68
ARSN	Aureus Inc	0.0110	0.0110	0.0110	2,000	0.0005	4.76
ARST	Arista Financial Corp.	1.0000	1.0000	1.0000	400	-0.1000	9.09
ARSUF	Fagron Sa	17.00	17.00	17.00	200	1.25	7.94
ARTH	Arch Therapeutics Inc	0.3000	0.2650	0.3000	115,300	0.0349	13.16
ARTL	Artelo Biosciences Inc	0.8900	0.8880	0.8880	2,700	-0.2620	22.78
ARTM	American Nortel Comm	0.0152	0.0126	0.0152	12,100	0.0026	20.63
ARTNB	Artesian Resources Corp Cl B	37.50	37.50	37.50	400	0.50	1.35
ARTR	Airtrona International Inc	0.0005	0.0002	0.0003	52,913,000	0.0001	50.00
ARTTF	Artemis Resources Ltd	0.1500	0.1390	0.1390	165,700	-0.0050	3.47
ARVY	Alliance Recovery	0.0030	0.0025	0.0030	60,000	0.0020	200.00
ARWD	Arrow Resources Dev	0.0015	0.0015	0.0015	200	0.0000	0.00
ARWJF	Aroway Minerals Inc	0.0033	0.0025	0.0025	65,000	0.0000	0.00
ARXG	Aurora Gold Corp	0.0010	0.0010	0.0010	100	-0.0020	66.67
ARXRF	Alix Res Corp	0.1206	0.1206	0.1206	1,000	-0.0294	19.60
ARYC	Arrayit Corp	0.0130	0.0116	0.0130	1,450,400	-0.0006	4.41
ARYMF	Argosy Minerl Ut Cda	0.2300	0.2300	0.2300	600	0.0000	0.00
ARYX	Aryx Therapeutics	0.0025	0.0025	0.0025	200	0.0000	0.00
ARZGY	Assicurazioni Genera	10.28	10.25	10.28	800	0.18	1.73
ARZTF	Aryzta Ag	23.50	23.50	23.50	300	1.00	4.44
ARZTY	Aryzta Ag ADR	11.27	11.15	11.22	3,900	0.15	1.36
ASAB	Stragenics Inc	0.0001	0.0001	0.0001	31,141,000	0.0000	0.00
ASAE	Asap Expo Inc	0.0920	0.0920	0.0920	27,100	0.0000	0.00
ASAGF	Australian Agricultu	0.9375	0.9375	0.9375	200	0.0596	6.79
ASAZF	Assa Abloy Ser B SEK	21.15	21.15	21.15	200	0.20	0.95
ASAZY	Assa Abloy Ab	10.85	10.58	10.69	81,200	0.27	2.54
ASBFF	Associated British F	36.56	36.56	36.56	10,000	-2.67	6.82
ASBFY	Associated Brit Food	37.96	37.59	37.84	5,500	0.59	1.57
ASBN	Asb Financial New	21.69	21.59	21.59	5,000	0.79	3.80
ASBRF	Asahi Breweries	51.00	51.00	51.00	100	-3.00	5.56
ASCC	Aristocrat Group	0.0096	0.0060	0.0060	1,000	0.0000	0.00
ASCCF	Asics Corp	19.10	19.10	19.10	100	0.10	0.53
ASCCY	Asics Corp	19.11	19.11	19.11	100	0.56	3.02
ASCJF	American Shipping Co	2.820	2.820	2.820	2,000	-0.090	3.09
ASCK	Auscrete Corp	0.0002	0.0001	0.0002	7,450,000	0.0000	0.00
ASCN	Absecon Bancorp	89.25	89.25	89.25	300	0.00	0.00
ASCS	Amer Crystal Sugar Pfd	3,100	3,100	3,100	100	25	0.81
ASCW	Asc Biosciences Inc	10.15	10.15	10.15	200	0.00	0.00
ASDN	Astro Aerospace Ltd.	0.5900	0.5000	0.5000	1,300	-0.1000	16.67
ASDOF	Ansaldo Sts Spa	15.10	15.10	15.10	6,200	2.10	16.15
ASDRF	Ascendant Resources Inc	0.7520	0.7520	0.7520	300	-0.0070	0.92
ASDZF	Arctic Star Exploration Corp	0.1320	0.1320	0.1320	600	-0.0180	12.00
ASEJF	Apt Satellite Hldgs	0.4400	0.4400	0.4400	5,000	0.0000	0.00
ASEKY	Aisin Seiko Co Ltd	53.65	53.65	53.65	100	-1.94	3.49
ASFT	Appsoft Technologies Inc	1.690	1.690	1.690	1,400	-0.060	3.43
ASFX	American Scientf New	0.0008	0.0007	0.0007	1,224,000	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0007	0.0007	0.0007	500	0.0000	0.00
ASGLY	Asahi Glass Co Ltd A	8.290	8.170	8.280	3,100	0.050	0.61
ASGTF	Altus Group Ltd	24.83	24.83	24.83	300	-0.16	0.64
ASGXF	Asia Global Crossing Ltd	0.0002	0.0002	0.0002	2,000	0.0000	0.00
ASHG	Ash Grove Cement Co	535.0	532.0	532.0	500	0.9	0.17
ASHTF	Ashted Group Plc	29.74	29.65	29.65	1,000	0.60	2.07
ASHTY	Ashtead Group Pl ADR	115.7	114.7	114.7	3,400	0.4	0.33
ASHXF	Ashburton Ventures Inc	0.0623	0.0623	0.0623	10,000	0.0077	14.10
ASIUQ	Alterus Systems Inc	0.0008	0.0007	0.0007	6,000	0.0000	0.00
ASKDF	First Energy Metals Ltd.	0.3080	0.2980	0.3010	14,600	0.0583	24.02
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	670,700	0.0000	0.00
ASKH	Astika Holdings	0.0400	0.0390	0.0395	53,900	0.0018	4.77
ASKTF	Asetek As	8.650	8.650	8.650	300	-2.390	21.65
ASLEF	Asaleo Care Ltd	0.9400	0.9400	0.9400	500	-0.0450	4.57
ASLM	American Silver Mini	0.1400	0.1400	0.1400	500	0.0680	94.44
ASLRF	Arian Silver Copr	0.0055	0.0055	0.0055	17,200	0.0029	111.54
ASMIY	Asm International Nv	61.34	61.18	61.18	700	-0.20	0.33
ASMLF	Asml Hldg Nv Ord Shs	195.6	195.6	195.6	100	3.4	1.78
ASMVF	Asm Pacific Technology Ltd	14.00	14.00	14.00	600	0.43	3.17
ASMVY	Asm Pacific Technology Ltd	38.88	38.88	38.88	4,200	-1.48	3.67
ASNB	Advansource Biomaterials Corpora	0.0311	0.0300	0.0311	40,000	0.0011	3.67
ASNCF	A Sonic Aerospace Ltd	0.1200	0.1200	0.1200	1,500	-0.0170	12.41
ASNHF	Avidus Management Group Inc	0.0004	0.0003	0.0003	15,100	-0.0001	25.00
ASNT	Arias Intel Corp	0.0420	0.0360	0.0400	23,300	-0.0010	2.44
ASOE	Apollo Solar Energy	0.0600	0.0600	0.0600	300	0.0040	7.14
ASOLF	Ascot Res Ltd	0.9600	0.9600	0.9600	200	0.0501	5.51
ASOMY	Asos Pls ADR	84.21	84.00	84.21	4,000	0.01	0.01
ASOZY	Asseco Poland	12.96	12.96	12.96	300	0.00	0.00
ASPT	Haber Inc	0.0012	0.0012	0.0012	1,600	0.0000	0.00
ASPW	Arista Power Inc	0.0010	0.0010	0.0010	600	-0.0030	75.00
ASPZ	Asia Pptys Inc	0.1600	0.1162	0.1500	33,000	0.0200	15.38
ASRAF	A S Roma Spa Roma	0.8500	0.8500	0.8500	100	-0.0300	3.41
ASRMF	Southeast Airport Group	16.78	16.78	16.78	5,000	0.00	0.00
ASTI	Ascent Solar Technologies	0.0004	0.0003	0.0003	131,457,700	-0.0001	25.00
ASTO	Astro Communications Inc.	7.990	7.990	7.990	100	1.990	33.17
ASTVF	Austevoll Seafood ASA Ord	9.500	9.500	9.500	1,500	0.000	0.00
ASUXF	Amerisur Resources Plc	0.2400	0.2400	0.2400	1,000	0.0000	0.00
ASWRF	Gungnir Resources Inc	0.0933	0.0780	0.0933	10,500	0.0034	3.78
ASXFF	ASX Ltd	41.92	41.92	41.92	200	-4.15	9.01
ASXFY	ASX Ltd	43.65	43.65	43.65	500	-0.52	1.18
ASXSF	Alberta Star Dev	0.2690	0.2690	0.2690	1,100	-0.0045	1.65
ASZP	Jv Group Inc	0.0600	0.0600	0.0600	700	0.0000	0.00
ATADF	Atac Res Ltd	0.4482	0.4408	0.4408	3,500	0.0038	0.87
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATASF	Atlantia Spa Ord	32.40	32.40	32.40	100	1.05	3.35
ATASY	Atlantia Spa ADR	16.70	16.43	16.60	3,100	0.16	0.97
ATBEF	Automated Benefits	0.3300	0.3216	0.3216	18,000	-0.0105	3.16
ATBHF	Aston Bay Hldgs Ltd	0.1516	0.1490	0.1490	16,000	-0.0090	5.70
ATBPF	Antibe Therapeutics	0.3474	0.3091	0.3130	361,200	-0.0004	0.13
ATBYF	Abitibi Royalties In	7.949	7.947	7.947	300	-0.002	0.03
ATCH	Airtouch Communications Inc	0.0014	0.0013	0.0013	10,000	0.0000	0.00
ATCMF	Atico Mining	0.5000	0.4616	0.5000	40,800	0.0099	2.02
ATCV	Cycle Country Accessories Corp	0.0220	0.0220	0.0220	4,100	0.0000	0.00
ATDEF	Montana Exploration	0.0478	0.0478	0.0478	25,000	0.0000	0.00
ATDRY	Auto Trader Group Plc	1.240	1.210	1.240	333,200	0.010	0.81
ATEA	Astea International	4.080	3.820	3.890	800	0.000	0.00
ATEYY	Advantest Corp	23.05	21.76	23.00	7,100	2.49	12.14
ATGFF	Altagas Ltd	19.44	19.07	19.07	2,300	-0.23	1.19
ATGN	Altigen Communications Inc	0.5600	0.5100	0.5550	9,800	-0.0030	0.54
ATGVF	Active Energy Group Plc	0.0500	0.0500	0.0500	4,300	-0.0120	19.35
ATHC	Accelerated Technologies Holding Corp	0.3200	0.3200	0.3200	200	0.0000	0.00
ATHJF	Antisense Therapeutics	0.0210	0.0210	0.0210	10,000	-0.0069	24.73
ATHOF	Athabasca Oil Sands Corp	1.326	1.300	1.318	61,100	0.048	3.81
ATIN	Ati Nationwide Holding Corp	0.0179	0.0150	0.0150	38,000	-0.0029	16.20
ATIXF	Analytixinsight Inc	0.3266	0.3115	0.3115	4,100	-0.0536	14.68
ATKJ	Artec Inc	0.0001	0.0001	0.0001	185,200	-0.0009	90.00
ATLCY	Atlas Copco Ab Ser B	36.17	35.72	36.05	14,400	0.26	0.72
ATLDF	Atlanta Gold Inc	0.0366	0.0366	0.0366	1,000	-0.0035	8.73
ATLEF	Atlas Cloud Enterprises Ltd	0.6241	0.4800	0.5200	306,700	0.0100	1.96
ATLKF	Atlas Copco Ab Ser A	42.05	41.65	41.65	700	-1.74	4.01
ATLKY	Atlas Copco Ab Ser A	39.86	39.38	39.59	27,900	0.19	0.47
ATLRF	Atlatsa Resources Corp	0.0246	0.0246	0.0246	4,000	0.0013	5.58
ATLS	Atlas Energy Llc	0.0410	0.0380	0.0410	46,800	0.0000	0.00
ATMS	Artemis Therapeutics Inc	0.8497	0.8497	0.8497	1,000	-0.1002	10.55
ATNE	Alternative Engy Tech Inc	0.0100	0.0100	0.0100	200	0.0090	900.00
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.1200	0.1200	0.1200	11,200	0.0000	0.00
ATONF	Anton Oilfield Svcs Grp	0.1400	0.1400	0.1400	15,000	0.0051	3.78
ATONY	Anton Oilfield Services ADR	28.82	28.82	28.82	100	4.48	18.41
ATOXF	Durango Resources Inc	0.0599	0.0599	0.0599	1,000	0.0149	33.11
ATPT	All State Properties Holdings Inc	0.0002	0.0002	0.0002	3,500,000	0.0000	0.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	13.70	13.70	13.70	500	-0.01	0.09
ATRGF	Astur Gold Corp	0.0500	0.0500	0.0500	20,000	-0.0041	7.58
ATRM	Aetrium Inc	1.0000	0.9000	1.0000	6,000	0.2500	33.33
ATROB	Astronics Corp	38.00	37.57	38.00	1,300	0.00	0.00
ATSAF	Ats Automated Toolin	13.71	13.71	13.71	300	-0.06	0.45
ATSR	Asia Travel Corp	0.7000	0.5100	0.7000	1,400	0.1900	37.25
ATTBF	Abattis Bioceuticals	0.1603	0.1440	0.1501	1,075,000	0.0001	0.07
ATTLF	Atlas Copco Ab	38.35	38.35	38.35	100	-0.85	2.17
ATURF	Atom Energy Inc	0.1511	0.1511	0.1511	500	-0.0350	18.81
ATUSF	Altius Minerals Corp	11.03	10.88	10.97	10,200	0.07	0.63
ATVDY	Atresmedia Corporacion De Medios Sa ADR	8.780	8.780	8.780	300	-0.600	6.40
ATVK	Atvrockn	1.350	1.050	1.195	51,100	-0.165	12.13
ATVVF	Australian Vanadium Ltd	0.0400	0.0400	0.0400	15,000	-0.0020	4.76
ATWT	Atwec Tech Inc	0.0061	0.0061	0.0061	200	0.0010	19.61
ATXDY	Austex Oil Ltd	0.5000	0.5000	0.5000	5,000	0.0000	0.00
ATXG	Addentax Group Corp	3.100	3.100	3.100	100	0.100	3.33
ATXMF	Advantex Marketing Intl Inc	0.0030	0.0030	0.0030	32,000	-0.0044	59.46
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	10,900	0.0000	0.00
ATZAF	Aritzia	9.500	9.500	9.500	100	0.208	2.23
AUCOY	Polymetal Intl Plc	9.710	9.710	9.710	100	-0.170	1.72
AUDVF	Audi Ag Vormals Audi	987.7	987.7	987.7	100	32.0	3.35
AUEEF	Aura Energy Ltd Ord	0.0350	0.0200	0.0200	17,500	0.0000	0.00
AUHEF	Anhui Expressway Co	0.7900	0.7900	0.7900	100	-0.0200	2.47
AUIAF	Aurania Resources	2.193	2.060	2.185	7,300	0.100	4.81
AUKNY	Auckland International Airport Ltd	21.63	21.63	21.63	300	-0.51	2.30
AUKUF	Ams Ag	88.00	88.00	88.00	200	-0.12	0.14
AULGF	Anglogold Ashanti Ltd	8.620	8.620	8.620	300	-1.850	17.67
AULRF	Aurelius Equity Opportunities Se	75.15	75.15	75.15	8,000	-1.27	1.66
AUNB	Americas United Bk	12.92	12.85	12.85	1,700	0.00	0.00
AUNFF	Aurcana Corp	0.1896	0.1768	0.1768	1,500	-0.0122	6.46
AURI	Wellstone Filter Sci	0.0005	0.0005	0.0005	210,000	0.0001	25.00
AURM	Aurum Inc	0.0600	0.0600	0.0600	100	-0.0100	14.29
AURT	Attune Rtd	0.0005	0.0005	0.0005	600,000	0.0001	25.00
AURX	Audeo Oncology Inc	0.2000	0.1300	0.2000	4,600	0.0500	33.33
AUSI	Aura Systems Inc New	0.5029	0.3490	0.5029	3,200	0.1539	44.10
AUSVF	Aura Silver Resources Inc	0.0260	0.0260	0.0260	3,000	-0.0031	10.65
AUTLF	Austal Ltd	1.400	1.400	1.400	200	0.060	4.47
AUTLY	Austal Ltd ADR	13.55	13.55	13.55	500	-0.02	0.15
AUXXF	Allegiant Gold Ltd	0.3320	0.3090	0.3090	35,700	-0.0140	4.33
AVACF	Avance Gas	2.600	2.600	2.600	2,300	0.000	0.00
AVBH	Avidbank Holdings Inc	24.80	24.80	24.80	100	0.20	0.81
AVCO	Avalon Globocare	1.850	1.550	1.850	5,500	0.230	14.20
AVCVF	Monitor Ventures Inc	0.1774	0.1774	0.1774	200	-0.0005	0.28
AVDWF	Advent-Awi Holdings Inc	0.8925	0.8925	0.8925	200	-0.0775	7.99
AVDX	Avant Diagnostics Inc	0.0175	0.0128	0.0175	2,100	0.0048	37.80
AVEPY	Aveng Ltd ADR	0.2650	0.2650	0.2650	2,500	0.0700	35.90
AVEW	Avew Holdings Inc	0.0012	0.0009	0.0012	148,000	0.0003	33.33
AVGG	Advanced Techs Group Ltd	0.0083	0.0083	0.0083	5,500	-0.0017	17.00
AVIFY	Advanced Info Svc Pu	6.400	6.400	6.400	3,000	-0.095	1.46
AVLIF	Advantage Lithium Corp	0.7640	0.7323	0.7531	116,700	-0.0075	0.99
AVLNF	Avalon Rare Metals	0.1004	0.0920	0.0999	44,100	0.0079	8.59
AVLP	Avalanche Internatio	1.0000	0.5500	0.7360	82,500	-0.0120	1.60
AVMMF	Avmmf	0.2370	0.2370	0.2370	20,000	-0.1172	33.09
AVMXF	Avita Medical Ltd	0.0380	0.0380	0.0380	5,000	-0.0110	22.45
AVMXY	Avita Medical	0.9300	0.9000	0.9000	10,000	-0.0200	2.17
AVNBF	Avon Rubber Plc	18.93	18.93	18.93	11,000	0.40	2.17
AVOA	Avoca Inc	706.0	706.0	706.0	100	0.0	0.00
AVOI	Advanced Voice Recog	0.0060	0.0060	0.0060	8,600	0.0000	0.00
AVOP	Av1 Group Inc	0.0194	0.0170	0.0194	118,900	0.0004	2.11
AVPI	Avp Inc	0.0030	0.0030	0.0030	500	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0749	0.0620	0.0749	13,400	0.0029	4.03
AVRI	Averox Inc New	0.0183	0.0183	0.0183	5,000	-0.0067	26.80
AVRN	Avra	0.0182	0.0182	0.0182	1,000	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0635	0.0635	0.0635	7,700	-0.0275	30.22
AVSFY	Avi Ltd	45.22	45.22	45.22	100	0.18	0.40
AVSR	Avistar Communications Corp	0.0025	0.0020	0.0025	192,500	0.0003	13.64
AVTI	Avitar Inc	0.0003	0.0003	0.0003	400	0.0001	50.00
AVTO	Avantogen Oncology Inc	0.0113	0.0113	0.0113	1,000	-0.0007	5.83
AVVH	Avvaa World Health Care Products Inc	0.0002	0.0002	0.0002	3,010,000	0.0000	0.00
AVVIY	Aviva Plc	14.84	14.66	14.72	93,900	0.06	0.41
AVXAF	Novita Healthcare Ltd	0.0200	0.0100	0.0100	2,600	-0.0100	50.00
AVXT	Avax Techs Inc	0.0010	0.0010	0.0010	100,200	-0.0008	44.44
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	4.750	4.750	4.750	300	-0.750	13.64
AWAW	White Fox Ventures Inc	0.0250	0.0240	0.0240	118,000	-0.0060	20.00
AWCMF	Alumina Ltd Ord Shs	1.992	1.992	1.992	2,200	-0.028	1.39
AWCMY	Alumina Ltd ADR	8.180	8.000	8.135	13,000	0.185	2.33
AWEB	Areti Web Innovations Inc	0.0148	0.0056	0.0056	800	-0.0184	76.67
AWGI	Awg International Water Corp	0.0002	0.0001	0.0001	3,850,900	0.0000	0.00
AWLCF	Awilco	5.350	5.300	5.300	12,200	0.210	4.13
AWNE	Americas Wind Energy	0.0030	0.0020	0.0020	42,600	0.0000	0.00
AWON	A-1 Group Inc	0.0014	0.0013	0.0014	732,600	0.0001	7.69
AWRRF	A&W Revenue Royalties Income Fund	24.60	24.60	24.60	200	0.29	1.20
AWSI	Aria Wireless Sys Inc	0.0056	0.0056	0.0056	1,000	-0.0044	44.00
AWSL	Atlantic Wind & Sola	0.0169	0.0169	0.0169	10,000	0.0069	69.00
AWWC	Access Worldwide Communs	0.0050	0.0050	0.0050	2,000	0.0000	0.00
AWWEF	Awe Ltd Ord	0.7300	0.7300	0.7300	100	-0.0300	3.95
AWWI	Alpha Wastewater Inc	0.0048	0.0048	0.0048	15,000	0.0000	0.00
AXAHF	Axa S.A.	28.45	28.39	28.39	900	-0.11	0.39
AXAHY	Axa Sa ADR	28.62	28.47	28.51	82,100	-0.04	0.14
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	1.090	1.050	1.050	35,900	-0.040	3.64
AXDRF	Alexandra Capital Corp	0.5000	0.5000	0.5000	100	-0.1500	23.08
AXELF	Axel Springer Verlag	84.32	84.32	84.32	2,300	1.22	1.46
AXFOY	Axfood Ab ADR	17.55	17.55	17.55	100	-0.25	1.40
AXHLF	Auxellence Health Corp	0.2740	0.2740	0.2740	1,000	0.0031	1.14
AXIM	Axim Biotechnologies	4.600	4.000	4.450	47,700	-0.150	3.26
AXLX	Axiologix Education	0.0006	0.0006	0.0006	10,000	0.0000	0.00
AXMA	Axiom Management Inc [Pa]	0.0001	0.0001	0.0001	100	0.0000	0.00
AXMIF	Axmin Inc	0.0710	0.0710	0.0710	3,500	0.0036	5.34
AXMM	Axiom Corp	0.0014	0.0012	0.0014	710,200	0.0000	0.00
AXMP	Axm Pharma Inc	0.0795	0.0425	0.0515	95,700	0.0015	3.00
AXNVF	Axion Ventures	0.6923	0.6923	0.6923	200	-0.0150	2.12
AXPT	Axis Petroleum Co Cap	0.6500	0.6500	0.6500	100	0.0000	0.00
AXPW	Axion Power Intl Inc	0.0058	0.0058	0.0058	1,000	0.0008	16.00
AXPWW	Axion Power International Inc WT Exp Cl	0.1500	0.1500	0.1500	100	0.0000	0.00
AXRAW	Axar Acquisition Corp WT Dtd 10/11/2016	0.1000	0.1000	0.1000	5,000	-0.0200	16.67
AXREF	Amarc Resources Ltd	0.1050	0.1050	0.1050	4,000	0.0050	5.00
AXRX	Amexdrug Cp	0.3000	0.1020	0.1020	2,500	0.0120	13.33
AXSAF	Axis Ab	40.01	40.01	40.01	100	0.60	1.52
AXTG	Axis Technologies Gr	0.0005	0.0005	0.0005	300	0.0000	0.00
AXVEF	Alba Minerals Ltd	0.1406	0.1406	0.1406	5,000	0.0196	16.20
AXXA	Exxe Group Inc.	0.0940	0.0263	0.0930	17,072,300	0.0660	244.44
AXXDF	Alderon Iron Ore Corp	0.2590	0.2510	0.2510	800	0.0073	3.00
AYALY	Ayala Corp	17.62	17.62	17.62	100	-1.13	6.03
AYSI	Alloy Steel International Inc	1.200	1.200	1.200	6,600	0.000	0.00
AYTUW	Aytu Bioscience Inc WT	0.1360	0.1300	0.1360	10,700	0.0060	4.62
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0086	0.0086	0.0086	1,500	-0.0039	31.20
AYYBF	Discovery Metals Corp	0.2192	0.2192	0.2192	3,500	0.0030	1.39
AZASF	Arizona Silver	0.1000	0.0993	0.0993	3,000	0.0053	5.64
AZBCF	Azabache Energy Inc	0.0012	0.0008	0.0008	19,500	0.0001	14.29
AZFL	Amazonas Florestal	0.0002	0.0001	0.0002	11,769,500	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0017	0.0017	0.0017	29,000	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0078	0.0078	0.0078	13,100	0.0018	30.00
AZIHF	Azimut Holding Spa	21.36	21.26	21.30	2,100	0.10	0.47
AZIHY	Azimut Holding Spa	42.58	42.58	42.58	100	0.00	0.00
AZIL	Aziel Corp.	1.700	1.700	1.700	100	0.700	70.00
AZKLF	Aziana Ltd	0.1100	0.1100	0.1100	2,400	-0.0450	29.03
AZLCZ	Aztec Land Comb Cert	239.0	239.0	239.0	100	0.0	0.00
AZMTF	Azimut Exploration I	0.3240	0.3240	0.3240	5,000	0.0228	7.57
AZNCF	Astrazeneca Plc Ord	69.80	69.80	69.80	200	-1.20	1.69
AZRH	Azure Holding	0.0151	0.0151	0.0151	3,000	0.0000	0.00
AZRMF	Azure Minerals	0.2100	0.2100	0.2100	500	-0.0100	4.55
AZRTF	Australian Pacific Coal Ltd	0.6800	0.6800	0.6800	15,000	-0.0700	9.33
AZSEY	Allianz Se	23.75	23.44	23.68	103,600	0.12	0.49
AZTEF	TV Azteca Sa De Cv	0.1490	0.1490	0.1490	7,700	0.0022	1.50
AZUMF	Azumah Res Ordinary	0.0200	0.0200	0.0200	10,000	0.0000	0.00
AZURF	Azincourt Uranium	0.0698	0.0668	0.0668	2,000	-0.0091	11.99
AZZEF	Antares Energy Ltd	0.0018	0.0018	0.0018	600	-0.0182	91.00
AZZTF	Aztec Minerals Corp - Ordinary Shares	0.1885	0.1700	0.1817	34,000	0.0249	15.88
AZZVF	Avz Minerals Ltd	0.1400	0.1400	0.1400	44,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-6	0.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83