Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.00700.00580.00601,332,200-0.000710.45 
AABVFAberdeen Intl Inc0.03420.02780.030011,2000.00113.81 
AACAFAac Tech Holdings5.5755.5755.5751000.1753.24 
AACAYAac Acoustic Tec ADR5.7305.6505.68032,800-0.0500.87 
AACSAmerican Comm Solut0.00060.00060.000660,0000.00000.00 
AACTFAct Aurora Ctl Tech0.05360.04680.04765,500-0.00081.65 
AAEEFAltair Gold Inc0.01310.01310.01311,0000.00000.00 
AAGCAll American Gld Crp0.00020.00020.00021,9000.00000.00 
AAGHAmerica Great Health0.01450.01000.01453,600-0.002514.71 
AAGIYAia Group Ltd38.4437.9438.33225,1000.501.31 
AAGRYPt Astra Agro Lestari Tbk ADR3.5603.5603.560100-0.0501.39 
AAIGFAia Group Ltd9.7109.5749.6109000.1641.74 
AAIIQAlabama Aircraft Industries Inc0.03000.03000.0300600-0.040057.14 
AAMAFAtlas Mara1.1601.1301.13010,000-0.0504.24 
AAMMFAlmadex Minerals Ltd0.22150.19020.221438,200-0.00361.60 
AAMTFArmada Mercantile Ltd0.22000.22000.22001,5000.01256.02 
AAOMFAtlas Consolidated Mining & Development0.04500.04000.040015,7000.00000.00 
AAPJAap Inc0.04000.02750.040010,1000.010033.33 
AAPTAll American Pet Company Inc0.00020.00010.0001126,0000.00000.00 
AASLAmerica's Suppliers Inc0.40000.40000.40002000.100033.33 
AASPAll-Amer Sportpark0.46000.41000.4600700-0.01002.13 
AASZFAtlantic Sapphire As11.6311.6311.631,100-0.070.60 
AATDFAa Plc0.55000.55000.55008,000-0.075012.00 
AATPAgape Atp Corp6.5006.5006.5005005.500550.00 
AATRLAmg Cap TR II47.5047.5047.501,0000.000.00 
AATVAdaptive Ad Systems Inc0.51000.51000.51001,0000.210070.00 
AAUKFAnglo American Ord24.4324.2524.259,700-1.254.90 
AAVMYAbn Amro Bank N.V. ADR18.6018.4518.4513,1000.291.61 
AAVVFAdvantage Oil & Gas Ltd1.5801.4801.58064,1000.0906.04 
AAVXFAbivax S.A.8.1208.1208.120100-0.4805.58 
AAWCAlexandria Advantage Warranty Company0.00130.00120.0013112,0000.000218.18 
AAXTAamaxan Transport Grp Inc0.05000.05000.050020,0000.00000.00 
ABAHFAbacus Health Products Inc4.7204.4004.42422,800-0.0771.70 
ABAKFAberdeen Asia-Pc Inc2.5232.5232.5232,000-0.0070.26 
ABBRFAbraplata Resource Corp0.04200.03860.039587,200-0.00051.25 
ABBYAbby Inc0.00620.00300.006251,200-0.00011.59 
ABCAFAthabasca Minerals0.44370.43610.436110,0000.00380.88 
ABCEAbco Energy Inc0.00890.00600.0066350,500-0.002023.26 
ABCFFAbacus Mng & Expl Cp0.04220.04220.04221,3000.00225.50 
ABCPAmbase Corp0.32000.32000.32002,0000.00000.00 
ABCZFAbcam Plc15.0114.5814.589000.000.03 
ABCZYAbcam Plc15.1114.8714.874000.956.82 
ABDRAmbassador Food Svcs Corp0.34000.34000.34002,5000.00000.00 
ABEPFAbe Resources Inc0.03340.03340.03343,8000.005118.02 
ABETFAbenteuer Resources Corp0.03250.03250.0325100-0.012728.10 
ABFRFAberforth Smaller Companies Trust Plc16.7816.7816.783000.000.00 
ABGOFAbengoa S.A.0.02180.02180.02181,0000.00000.00 
ABKBAmerican Basketball0.01030.01030.010310,000-0.009748.50 
ABLEAble Energy Inc0.00010.00010.000124,0000.00000.00 
ABLTAmer Biltrite Inc461.0461.0461.01001.00.21 
ABLZFAbb Ltd Zuerich18.7718.7718.773000.020.08 
ABMBFAbcourt Mines Inc Cl0.05890.05750.057513,500-0.00142.38 
ABMCAmer Bio Medica0.07750.06000.077575,0000.007510.71 
ABMLAmerican Battery Metals Corp0.07000.05660.06001,391,900-0.00304.76 
ABMRFAbn Amro Group NV Dep Receipts17.8617.8617.867000.633.67 
ABMTAdvanced Biomedical0.06100.06100.06101,000-0.128067.72 
ABNAFAben Resources Ltd0.08890.07810.0866171,4000.00111.29 
ABNKAltapacific Bank14.7014.5014.6311,2000.080.54 
ABPAAllegiance Bk of N/A [Pa]0.00010.00010.00019,1000.00000.00 
ABPRAirborne Security and Protective0.00070.00050.0007201,2000.00000.00 
ABSCFAb Science Paris Ord4.2604.2604.26025,600-0.3407.39 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.31000.31000.310040,5000.01003.33 
ABSSFAirboss of America Corp5.7175.7175.7172000.0270.48 
ABTOAB&T Financial Corp0.50000.50000.50004,0000.00000.00 
ABTZYAboitiz Equity Ventures Inc ADR10.6710.6710.673000.100.95 
ABVCAmerican Brivision Corp6.7506.6306.7501,6000.2503.85 
ABVGAffinity Beverage Group Inc0.00010.00010.00012,500,0000.00000.00 
ABWNAirborne Wireless Network0.00010.00010.00012,278,3000.00000.00 
ACANAmericann Inc0.80000.66000.670020,0000.00000.00 
ACAZFAcadian Timber12.7512.5212.733,6000.342.74 
ACBCQAlbina Commty Bcp OR0.01500.01500.015010,000-0.005025.00 
ACBDAnnabidiol Corp1.7501.7501.750200-0.0502.78 
ACBMAcro Biomedical CO Ltd4.3103.8304.3108000.51013.42 
ACCAAcacia Diversified0.10790.08590.1058233,2000.014816.26 
ACCFFAccord Financial Corp6.4106.4106.410100-0.0600.93 
ACCRAccess Power Inc0.00090.00090.0009100,0000.0008800.00 
ACCYYAccor S.A.8.3908.3208.32036,9000.0500.60 
ACDSFAscendas R E Inv TR2.2562.2562.2565,900-0.0441.91 
ACDVFAir Canada34.7534.3734.441,400-0.170.49 
ACEHFAce Hardware Indonesia0.11800.11800.1180700-0.00252.07 
ACETQAceto Cp0.11480.08000.11484,9000.014814.80 
ACEZAriel Clean Energy Inc0.00630.00630.006352,000-0.00068.70 
ACFLAmc Financial Holdings Inc0.35000.35000.3500900-0.050012.50 
ACFNAcorn Energy0.26650.23500.260010,3000.01004.00 
ACGBFAgricultural Bank0.41280.39820.398230,3000.00491.25 
ACGBYAgricultural Bk Chin10.1210.0910.122,300-0.060.57 
ACGIAmacore Group Cl A0.00070.00050.0005510,2000.000125.00 
ACGXAlliance Creative Group Inc0.65000.40000.40001,300-0.426951.63 
ACGXDAlliance Creative Group Inc0.92100.86020.86024,000-0.00981.13 
ACGYFSubsea 7 Sa Ord10.00010.00010.0006,600-0.2452.39 
ACHFFArch Biopartners Inc0.75000.73920.745022,000-0.00500.67 
ACKAYArcelik A S ADR15.5915.4215.591,2000.624.17 
ACKRFAmerican Creek Resources Ltd0.07400.07000.071015,0000.00243.50 
ACLLFAtco Ltd Cl I NV CD36.6636.6636.66100-0.411.11 
ACLZAccelerize New Media0.02950.01990.0199417,500-0.007627.64 
ACMBAgro Capital Management Corp1.9001.3501.90011,9000.41027.52 
ACMCAmerican Church Mort2.1702.1702.1705000.20010.15 
ACMTAcmat Corp32.1631.1631.16400-0.842.63 
ACMTAAcmat Corp A35.0033.9035.001,1002.006.06 
ACNDFAscendas India TR1.1401.1401.1402,000-0.0100.87 
ACNEAlice Consol Mines Inc0.01500.01000.015029,7000.005151.52 
ACNIAmerican Community Newspapers Inc0.00260.00260.002620,000-0.00027.14 
ACNNFAuscann Group Holdings Ltd0.18000.17600.1760135,000-0.00904.86 
ACNVAccelera Innovations Inc0.00550.00300.00364,406,100-0.001021.74 
ACOPFA2 Corporation8.5408.5258.5408000.1301.55 
ACOPYA2 Milk CO Ltd ADR8.2108.2108.210200-0.0200.24 
ACRBAsia Carbon Industri0.00180.00180.00181000.00015.88 
ACRFFAccor S.A.40.6040.3840.602,200-1.122.68 
ACRGFAcreage Holdings Inc6.1605.8305.960145,400-0.1001.65 
ACRLAtacama Resources International Inc0.01050.00920.00932,208,800-0.001110.58 
ACRTAdvanced Credit0.11850.11030.110315,0000.00030.27 
ACSAFAcs Actividades DE C40.2540.2540.251,6001.995.19 
ACSAYAcs Actividades ADR7.9307.8507.86043,500-0.0901.13 
ACSSFAcs Actividades DE Construccion Y0.56120.47060.47068,500-0.136022.42 
ACTLArtec Consulting0.00010.00010.00012,157,5000.00000.00 
ACUIFAcuityads Holdings0.98940.98940.98941,000-0.04063.94 
ACURAcura Pharma Cmn0.34000.29000.2900700-0.02006.45 
ACUSAcusphere Inc0.03010.02010.0201300-0.037965.34 
ACWRFAcceleware Ltd0.09590.09590.0959200-0.029123.28 
ACXIFAcciona S.A.100.5100.5100.51000.90.85 
ADACAdama Technologies0.00050.00050.0005160,0000.00000.00 
ADADAdaiah Distribution Inc0.01230.01230.01231,0000.003539.77 
ADBCFAdelaide Brighton Ltd2.0832.0832.083700-0.1376.18 
ADBKFAddiko Bank Ag15.6515.6515.65100-3.0516.31 
ADBNAmericana Distr Inc0.00010.00010.0001999,9000.00000.00 
ADDCAddmaster Corp16.2516.1516.15200-0.653.87 
ADDDFAdidas Ag311.2311.0311.2100-3.71.16 
ADDXFAddex Pharms Ltd Ord1.9101.9101.9107,5000.43029.05 
ADDYYAdidas Ag156.7155.4156.038,800-2.21.38 
ADFSAmerican Defense Systems Inc0.04500.04100.041089,300-0.00408.89 
ADFTAdfitech Inc1.0801.0801.0801000.0000.00 
ADGLAlldigital Holdings Inc0.00700.00700.007028,600-0.003030.00 
ADGOAdvantego Corp0.00260.00170.00231,056,1000.00000.00 
ADHCAmerican Diversified0.00440.00400.0044601,6000.000410.00 
ADHGAndo Holdings Ltd2.1002.1002.100100-1.90047.50 
ADHLFApplied Intl Holding0.03500.02500.02704,000-0.008022.86 
ADIAAdia Nutrition Inc0.01500.01040.0126102,700-0.001410.00 
ADKCFAdeka Corp12.6212.6212.62300-2.1414.52 
ADKTAdirondack TR CO1,6701,6701,67010000.00 
ADLIAmer Medical Tech0.00260.00260.00267,4000.00000.00 
ADMGAdamant Dri Processi0.02110.02100.02112,4000.00010.48 
ADMLFAdmiral Plc0.82000.82000.82003,500-0.02002.38 
ADMTAdm Tronics Unlimited Inc0.18920.18910.18922,0000.019111.23 
ADNYAdino Energy Corp0.00100.00100.00101,0000.00000.00 
ADOCYAdocia ADR12.3812.3812.381000.817.00 
ADOMAdomani Inc0.08320.07000.082080,6000.012017.14 
ADPAJAdelphia Recovery Arahova0.00100.00100.0010879,500-0.012092.31 
ADPASAdelphia Recovery TR0.00100.00010.001015,2000.00000.00 
ADPXYAudio Pixels Hl ADR13.1412.9413.145000.867.00 
ADRNYKoninklijke Ahold25.5025.3725.4449,4000.070.27 
ADRZFAndritz Ag41.3041.3041.302004.3011.62 
ADRZYAndritz Ag ADR8.1307.9508.1302001.13016.14 
ADSTAdstar Inc0.00010.00010.00011,0000.00000.00 
ADSVAllied Security Inno0.00080.00060.00072,282,300-0.000112.50 
ADTCAdvanced Dep Tech0.00120.00120.00125,000-0.001045.45 
ADTMAdaptive Medias Inc0.00010.00010.0001900,0000.00000.00 
ADTRAlliance Distributors Holding Inc0.02010.01800.018075,500-0.002913.88 
ADVCAdvant-E Corporation4.1504.1504.1507000.1002.47 
ADVOFAdva Optical Ntwkng6.8006.8006.8001000.6009.68 
ADVTAdvantis Corp0.00150.00150.0015280,6000.00000.00 
ADVVAdveco Group Inc2.0802.0802.080100-0.0301.42 
ADVZFAdvance Sct Ltd0.74000.74000.74001,0000.05007.25 
ADWPFAndrew Peller Ltd Cl10.6610.6610.662,000-0.010.07 
ADXDFAdex Mining Inc.0.00200.00200.00205,000-0.001339.39 
ADYEYAdyen NV ADR14.2014.0314.073,600-0.332.26 
ADYXAdynxx Inc1.5000.7191.1506,300-0.25017.86 
ADYYFAdyen NV710.0697.0705.0400-17.42.41 
AEBZYAnadolu Efes Birck0.76250.76250.76253,900-0.03754.69 
AEDCAmerican Energy Dev Corp0.00010.00010.00011,0000.00000.00 
AEEIAmerican Environment0.08900.03000.03005000.00000.00 
AEGGAmerican Energy0.02200.02200.02209,0000.00020.92 
AEGOFAegon NV Ord Shs4.3004.3004.3001,0000.0080.20 
AEGXFAecon Group Inc13.4213.4013.402,000-0.060.41 
AEGYAlternative Energy0.00010.00010.0001500,0000.00000.00 
AEMCArcher Entmt Mda Cmns0.10000.10000.10008000.00000.00 
AEMMYA2A Spa ADR8.7608.7108.7102000.0000.00 
AEOJFAeon Fincl Svcs Jpn Ord15.6015.6015.601001.228.48 
AEPTAmerican Energy Partners Inc0.00350.00350.00351000.00000.00 
AERGApplied Energetics Inc0.25750.25000.2545900-0.00250.97 
AERNAer Energy Resources0.00010.00010.00012,5000.00000.00 
AEROAerogrow Intl Inc0.85000.81000.83008,0000.03003.75 
AERSAerius Cmn Stk0.00380.00330.003841,0000.00038.57 
AESEWAllied Esports Entertainment Inc WT0.20000.17000.18004,2000.01005.88 
AESTYAes Tiete Energia Sa ADR3.0003.0003.0001000.1304.53 
AETUFArc Energy Trust Uni4.3174.2334.31018,3000.0691.63 
AEXAFAtos Origin Sa Ord71.4171.4171.414000.030.04 
AEXAYAtos ADR14.7714.5714.73322,3000.604.25 
AEXEAim Exploration Inc0.00020.00010.00021,785,9000.0001100.00 
AFAPAfa Protective Syste176.0176.0176.01000.00.00 
AFBGAmerican Fiber Green Products Inc0.05100.04480.05104000.017050.00 
AFBOFAfrican Rainbow Mnrls Ltd9.5009.5009.500600-0.7006.86 
AFCSFVast Resources Plc0.00620.00620.0062475,300-0.023879.33 
AFFSAmtrust Financial Services Inc 7.25%19.7519.5019.752,8000.150.77 
AFFTAmtrust Financial Services Inc 7.50%20.3019.9020.302,3000.000.00 
AFFUAffluence Corp0.33500.33500.33501,000-0.01504.29 
AFFYAffymax0.01700.01700.01706000.00000.00 
AFGVYAgfa Gevaert NV ADR8.1308.1308.1301000.0300.37 
AFLYYAir France Ads11.4111.3511.351,3000.050.44 
AFMJFAlphamin Resources0.16110.16110.161110,000-0.01488.41 
AFNLAmtrust Financial CO105.0105.0105.010012.012.90 
AFOMAll For One Media Corp0.01250.01000.0100275,100-0.00109.09 
AFPWAlumifuel Pwr Corp0.00010.00010.0001570,0000.00000.00 
AFRAFAir France Klm10.9810.9810.989000.585.58 
AFSIAAmtrust Financial Services Inc Pfd. A15.8015.7015.802,1000.000.00 
AFSIBAmtrust Financial Services Dep Pfd16.0015.9015.904,0000.000.00 
AFSICAmtrust Financial Services Inc Pfd. C16.4016.1016.404,5000.171.05 
AFSIMAmtrust Financial Services Inc Prf16.5216.4016.401,0000.000.00 
AFSINAmtrust Financial Services Inc Pfd F16.2316.1016.236,2000.030.19 
AFSIPAmtrust Financial Services Dep Pfd16.2516.1116.244000.140.87 
AFTCAlternative Fuel Tec0.00050.00050.00055,0000.00000.00 
AFTMAftermaster Inc0.01850.01500.0150346,700-0.00106.25 
AFTPFAfterpay Touch Group Ltd24.7522.7523.405,000-1.606.40 
AFYGAffinity Gold Corp0.01350.01300.013021,6000.00054.00 
AGAAFAltagas Canada Inc18.6018.6018.605000.180.98 
AGCBFAmarillo Gold Corpor0.16430.16430.16436,500-0.01216.86 
AGCCFGensource Potash0.10200.10200.10209,8000.00070.69 
AGCZAndes Gold Corp0.00360.00350.0036121,1000.000724.14 
AGDXFAntioqua Gold Inc0.02400.02400.024010,0000.006134.08 
AGDYAgri-Dynamics Inc0.04490.03400.044924,5000.012438.15 
AGEEFApogee Minerals Ltd0.21400.19000.1950337,400-0.01507.14 
AGESFAgeas NV56.1756.1756.173,6002.675.00 
AGESYAgeas N.V. Ads56.8856.6156.762,3000.030.05 
AGFAFAgraflora Organics Intl Inc.0.20780.18500.2050624,2000.01497.84 
AGFMFAGF Management Ltd4.3204.3204.320600-0.0200.46 
AGFXFDB Agriculture Long ETN Due April 1 20388.3508.3508.3501,0000.0000.00 
AGGFFAfrican Gold Gr0.29160.27500.276012,500-0.01735.90 
AGGGAntilia Group Corp0.12030.12010.12012,8000.00000.00 
AGGHFAgrios Global Holdings Ltd0.22190.22000.22005,000-0.041815.97 
AGGIAllied Energy Inc0.01200.00810.01101,212,8000.00054.76 
AGGLAgtech Global International Inc0.34000.34000.34005000.00000.00 
AGGXAngiogenex Inc0.10400.10400.10401,000-0.134956.47 
AGGZFAg Growth Inc Fd30.5030.5030.503000.000.00 
AGHCAeon Global Health Corp0.11500.08000.115012,3000.035043.75 
AGHIAgora Holdings Inc0.01180.01100.011117,5000.00000.00 
AGINAmerican Graphite Technologies Inc0.00240.00240.00243,900-0.000517.24 
AGLDFAustral Gold Ltd0.04000.04000.04004,2000.00000.00 
AGLNFAgl Energy12.6412.6412.64300-0.020.18 
AGLTAngel Telecom Corp0.15000.15000.1500300-0.450075.00 
AGLXYAgl Energy Ltd ADR13.3013.0013.001,300-0.191.44 
AGMJFAlgoma Cent Corp [F]10.0210.0210.024,000-0.131.28 
AGNIPAgnc Investment Corp Fxdfr Prf Perpetual25.1525.0025.14369,4000.100.40 
AGOAFAbengoa S.A.0.01400.01400.01401000.005055.56 
AGOWFAbengoa S.A. Warrant Cl A 03/31/20180.01000.01000.01001000.00984900.00 
AGPPFAnglo Plati Ord Shs71.9570.3270.32100-1.832.54 
AGREFArgonaut Resources NL0.00100.00100.00101,200-0.014093.33 
AGRPYAbsa Group Ltd New A21.0421.0421.04100-0.301.41 
AGRSAgristar Inc0.00200.00200.00201,0000.00000.00 
AGSOAgrisolar Solutions0.00200.00200.002010,0000.00000.00 
AGTEFAgtech Holdings Ltd0.04420.04300.043037,5000.00000.00 
AGTKAgritek Holdings Inc0.22000.17500.196610,0000.026615.65 
AGTTAngstrom Technologies Inc0.04000.03500.035035,0000.00206.06 
AGUNFArctic Glacier TR UT0.04950.04800.04952,691,3000.00153.13 
AGXKFAnglo Asian Mng Plc Ord1.7501.7501.7501,0000.0000.00 
AGYPAllied Energy Corp0.00270.00270.002715,0000.00000.00 
AHADAlphacom Holdings Inc.0.21800.21800.21803,000-0.062022.14 
AHAGAlpha Techs Grp Inc0.01700.01510.015146,000-0.003920.53 
AHCHFAnhui Conch Cement C5.9705.9705.9705000.1702.93 
AHCHYAnhui Conch Cem ADR29.8529.7029.795,400-0.110.36 
AHCPAnchorage International Holdings Corp0.01400.01200.014024,0000.003027.27 
AHELDAmerican Helium Inc0.00100.00100.00102000.00000.00 
AHEXFAdecco Sa Cheserex53.3053.3053.30200-1.853.35 
AHEXYAdecco Sa ADR28.4128.2928.374,6000.200.71 
AHFCFFlow Capital0.12000.12000.12002,1000.00000.00 
AHFDActive Health Foods0.00010.00010.00011,0000.00000.00 
AHFIAbsolute Health & Fitness0.00010.00010.00011,0000.00000.00 
AHGIFAlternate Health Corp0.12330.12320.12327000.00221.82 
AHIXAluf Holdings Inc0.00040.00030.00035,037,3000.00000.00 
AHKSFAsahi Kaisai Corp10.5510.3510.559000.000.00 
AHKSYAsahi Kaisai Cp ADR21.6021.2921.3261,800-0.251.16 
AHNMFArchon Minerals Ltd0.33660.33660.33661,300-0.03729.95 
AHNRAthena Silver Corp0.04900.04900.04902,0000.00000.00 
AHODFKoninklijke Ahold NV25.3625.3625.36421,9000.913.72 
AHOTFAmerican Hotel5.1805.1005.14052,3000.0601.18 
AHROQAtheronova Inc0.00180.00180.00185,0000.00000.00 
AIBEFAir Berlin Plc Ord0.00500.00500.005011,5000.00000.00 
AIBGYAib Group Plc ADR6.9846.5706.9807000.89014.61 
AIBRFAib Group Plc3.5003.5003.5002,5000.1303.86 
AIDAAida Pharmaceuticals0.01000.01000.010032,500-0.010050.00 
AIERFAsian Mineral Res Ltd Com0.32490.32440.324913,5000.01203.84 
AIFIFAsia Financial Holdings Ltd0.50000.50000.500014,0000.00000.00 
AIFLYAiful Corp [Japan] ADR1.2001.1701.170800-0.0151.27 
AIFSAgent Info Software2.9002.9002.9001000.0000.00 
AIGIArtistmss Intl Group Inc0.12000.12000.12006000.01009.09 
AIKOAlternative Investment Corp10.7007.0408.7301,900-1.27012.70 
AILIHAmeren Illinois CO Pfd 4.08%97.0097.0097.001,5000.000.00 
AILIOAmeren Illinois CO Pfd 4.26%100.00100.00100.00100-1.000.99 
AILIPAmeren Illinois 4.20 Pfd95.2595.2595.252000.250.26 
AILLLCentral Illinois Public Service Company27.5027.5027.503000.200.73 
AILLMAmeren Illinois CO Pfd 4.92%103.4102.0103.32,6000.00.00 
AILLNAmeren Illinois CO Pfd 4.9%102.0100.0101.0700-4.03.81 
AILLOAmeren Illinois CO Pfd 4.25%100.00100.00100.001004.004.17 
AILLPAmeren Ill CO93.0093.0093.00100-1.001.06 
AIMHAimrite Holdings Cor0.00150.00150.0015510,000-0.000316.67 
AINSFAinsworth Game Tech0.53000.52600.52605,200-0.02204.01 
AIOMAxiom Holdings Inc0.00020.00020.00022,0000.0001100.00 
AIOSFAtresmedia Corporacion DE Medios DE3.9003.9003.9004000.1303.45 
AIPUYAirports of Thailand Public CO Ltd ADR25.3024.6724.673000.602.49 
AIQUFL'Air Liquide Ord EU130.3130.3130.31002.01.56 
AIQUYL'Air Liquide ADR26.2325.9526.1540,700-0.040.14 
AIRRFAurion Res Ltd1.3701.2001.22014,400-0.0312.44 
AIRYYAir China Ltd ADR18.1717.9317.935000.110.62 
AISSFAisoftware Spa0.07700.07690.076930,0000.010515.81 
AITAWunong Asia Pacific CO Ltd0.05000.05000.0500300-0.010016.67 
AITXArtificial Intelligence Tech Solutions0.00010.00010.000169,781,1000.00000.00 
AIVAFAviva Plc5.1705.1105.11080,2000.0300.59 
AIVIAivtech Intl Group CO0.01320.01320.013231,000-0.00032.22 
AIVNAmerican International Ventures Inc0.00930.00510.0052310,600-0.001016.13 
AIVTFAurora Investment Trust Plc2.4502.4502.4505,0000.25011.36 
AIXNAixin Life International Inc3.0000.7113.0009000.0000.00 
AIXXFAixtron Se10.1910.1910.198000.373.79 
AJIAAjia Innogroup Holdings Ltd2.5001.3001.9501,8000.74061.16 
AJINFAjinomoto Co. Inc.18.9018.9018.902000.120.64 
AJINYAjinomoto CO Inc ADR19.0719.0719.071000.804.38 
AJMPFAshmore Group Plc6.4386.2206.2433,600-0.0270.43 
AJXGFAgjunction Inc0.39760.39760.39763,0000.00802.05 
AKAOQAchaogen Inc0.01580.01210.015089,9000.002217.19 
AKBIFAkebono Brake Indus Ord2.1802.1802.1803000.37020.44 
AKBIYAkebono Brake Industry Co. Ltd. [Japan]2.1802.1802.1801000.52031.33 
AKBLFAlk-Abello A/S215.5215.5215.51000.00.00 
AKBTYAkbank Turk Ano ADR2.2502.1602.160200,600-0.0452.04 
AKEJFAriake Japan78.2078.2078.2020011.1016.54 
AKKVFAkastor ASA1.0751.0751.075500-0.49531.53 
AKMNFAkumin Inc2.7492.7492.7491,000-0.0321.13 
AKOMAerkomm Inc12.0012.0012.002002.0020.00 
AKRFFAckroo Inc0.13420.13420.13422,7000.019216.70 
AKRRFAker Philadelphia Sh4.6304.2904.290900-0.3607.74 
AKTAFAkita Drilling Ltd1.00001.00001.000011,5000.00000.00 
AKVAArkanova Energy Corp0.00350.00350.003512,0000.00012.94 
AKZOFAkzo Nobel NV87.4087.3587.40600-1.071.21 
AKZOYAkzo Nobel NV ADR #30.9830.8430.9116,200-0.010.03 
ALANAlanco Technologies Inc0.01300.01110.0111160,000-0.001914.62 
ALARFAlaris Royalty14.3214.3214.32200-0.734.86 
ALBKFAlpha Bank Grd20001.8131.8131.8131000.0130.72 
ALBKYThe Alpha Bank A.E0.45000.44000.450088,3000.00130.29 
ALBYCommunity Cap Bcshs10.9510.9510.953,2000.201.86 
ALCCFAlicanto Minerals Ltd0.05000.05000.05002,000-0.00509.09 
ALDAAtlantica Inc2.2501.2301.2301,200-1.07046.52 
ALDSApplife Digital Solutions Inc0.23000.18000.23004,0000.00000.00 
ALDVFAldever Res Inc0.08000.07830.08008,4000.019632.45 
ALEAFAleafia Health Inc0.62140.59150.6115186,1000.00410.68 
ALFCAlfacourse Inc3.5002.9003.5007001.50075.00 
ALFDFAstral Foods Ltd.11.2510.7511.251,2001.009.76 
ALFFFAlfa S.A.B. DE C.V.0.85600.85600.85605,0000.05106.34 
ALFVFAlfa-Laval Ab19.2219.2219.221,600-0.030.18 
ALFVYAlfa-Laval Ab ADR20.9420.8020.8537,6000.020.09 
ALGGFAlliance Global Group Inc0.22380.22380.22382,300-0.00893.82 
ALGGYAlliance Global11.8811.8811.881001.8218.09 
ALGWFAlliance Growers Corp0.02000.02000.020034,1000.002212.36 
ALGXYAffinity Energy & Health Ltd ADR0.12930.12930.12932000.129164550.00 
ALIAFAlacer Gold Corp.3.9113.9003.9115,6000.0411.07 
ALIDAllied Corp1.5001.5001.5001000.0100.67 
ALIFArtificial Life Inc0.00680.00660.00681,600-0.001215.00 
ALIZFAllianz Ag234.8234.8234.8100-3.41.42 
ALKEFAlkane Exploration N0.54000.51200.528444,600-0.00160.30 
ALKHFAlaska Hydro Corp Ord0.01010.01010.0101500-0.008946.84 
ALKMAlkame Holdings Inc0.00050.00050.00051,020,0000.00000.00 
ALKNAlkane Inc0.00050.00050.00055000.00000.00 
ALLIFThe Canadian Bioceutical Corporation0.18970.18970.18975,5000.00000.00 
ALLMAlliance Bioenergy Plus Inc0.05500.05000.055034,600-0.00508.33 
ALLMQAlliance Bioenergy Plus Inc0.06000.05000.0600308,1000.00203.45 
ALLVFAltice N.V.5.7005.7005.7009000.64012.65 
ALLWFAllied Minds Plc0.61000.61000.610020,900-0.03004.69 
ALLXFBluenose Gold Corp0.11630.11630.11631,5000.010810.24 
ALMCAlimco Financial Corp8.0508.0508.0503000.0000.00 
ALMEAlamo Energy Corp0.00010.00010.00011000.00000.00 
ALMFFAltium FX Ltd22.5722.5722.571000.502.27 
ALMMFAluminum Corp of China Ltd0.31440.31440.31442,0000.00531.71 
ALMTFAlmonty Industries0.51500.51500.515010,0000.00190.37 
ALNPYAll Nippon Airways C7.0006.9707.0007000.1101.60 
ALPEAlpha-En Corp0.70000.70000.70005,0000.00010.01 
ALPIBAlpine Banks Colorado5,0755,0755,075100501.00 
ALPMFAstellas Pharma Inc15.4515.4015.409000.503.36 
ALPMYAstellas Pharma Inc15.5815.3615.5250,3000.362.34 
ALPPAlpine 4 Technologies Ltd0.05500.03200.055011,224,4000.022066.67 
ALPVNAlabama Pwr 4.60 Pd102.4101.8102.42,8002.82.85 
ALRTAlr Technologies Inc0.03680.03500.036823,500-0.00071.87 
ALSEAlseres Pharmaceuticals Inc15.5015.5015.501000.000.00 
ALSIAtlas Resources Intl Inc0.00630.00630.00631,0000.00000.00 
ALSMYAlstom S.A.4.2404.2004.2304,1000.0902.17 
ALSRFAlstria Office Ag17.1917.1917.191,0000.643.88 
ALSSFAlsea S.A.2.5302.4802.50512,7000.0251.01 
ALSTAllstar Health Brands Inc0.00020.00010.0002458,7000.00000.00 
ALSWFAbsolute Software Cp5.7155.7015.7015000.0510.90 
ALTAAlterola Biotech Inc1.2201.2201.2201000.0000.00 
ALTAFAltura Mining0.04600.04200.04205,000-0.00408.70 
ALTCYAltice NV ADR27.9527.9527.956002.7010.69 
ALTDAltitude International Inc0.14400.13800.140030,0000.00201.45 
ALTGFAltagas Ltd - Fxdfr Prf Perpetual USD 2517.8617.8617.861,2000.000.00 
ALTKYAltran Tech Sa ADR1.5301.5301.5302,800-0.0301.92 
ALTMWAltus Midstream Company Warrants0.16100.16100.16102,0000.00000.00 
ALTNAlternus Energy Inc0.25000.22320.250010,0000.00000.00 
ALTPFAltiplano Metals Inc0.09020.09020.090212,500-0.00030.33 
ALTXAltex Industries Inc0.08090.08090.08091,1000.00000.00 
ALVLFAlto Ventures Ltd0.01000.01000.0100100-0.003224.24 
ALVOFAlvopetro Energy0.52560.48780.500052,4000.050011.11 
ALVRQAlvarion Ltd0.00800.00470.00801,1000.003266.67 
ALXEFAlx Uranium Corp0.03000.03000.030010,0000.00248.70 
ALYEAly Energy Services Inc [De]2.7002.1302.5557,400-0.1455.37 
ALYIAlternet Systems Inc0.00740.00680.00682,880,2000.00000.00 
AMADFAmadeus IT Holding S72.2072.2072.204002.012.86 
AMADYAmadeus IT Hlds S.A.74.4374.0174.1015,0000.270.37 
AMARAmarillo Biosciences0.40000.40000.40002,000-0.045210.15 
AMAZAmazing Energy Oil & Gas CO0.12000.09100.120032,4000.020020.00 
AMBBYAmbu A/S ADR16.2116.2116.211,300-0.513.05 
AMBFFAmbu A/S16.2816.2816.28100-0.020.12 
AMBKAmerican Bank Inc11.9511.8811.88200-0.070.59 
AMBSAmarantus Bioscience Holdings Inc0.01650.01160.0120478,700-0.003020.00 
AMBZAmerican Business Bank33.8133.8133.81600-0.280.82 
AMCCFAmcor Plc Cdi9.3009.2209.220170,500-0.1801.91 
AMCFAndatee China Marine Fuel Services0.00700.00700.0070400-0.003030.00 
AMCOArmco Metals Holdings Inc Com0.00020.00020.00023000.0001100.00 
AMCTAmerican Education Center Inc0.34500.13210.1321200-0.157954.45 
AMCYAcs Global Inc0.45000.45000.45002,5000.00000.00 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.04000.04000.0400400-0.060060.00 
AMDLYAmada Holdings CO Ltd ADR44.0044.0044.001003.007.32 
AMENAmen Properties Inc740.0740.0740.0100-35.04.52 
AMEUFAdmedus0.11900.09340.09345,700-0.00222.30 
AMFCA M B Financial Cp16.0616.0616.06600-0.442.67 
AMFLNanoscience Tech Inc0.05000.05000.05004,000-0.050050.00 
AMGDFAston Martin Lagonda Global Holdings Plc5.6005.6005.600100-0.2203.78 
AMHDAmelot Holdings Inc0.00150.00150.00151,000-0.008585.00 
AMHPFAmazon Mining Hldg0.45940.45940.45942,0000.02435.58 
AMHVAmerican Hemp Ventures Inc3.5503.5503.5501000.1002.90 
AMIGFAdmiral Group Plc26.4026.4026.401000.501.93 
AMIGYAdmiral Group Plc25.9125.9125.911,200-0.732.74 
AMIHAmerican Intl Hldgs Corp1.1501.1001.100900-0.0504.35 
AMINAmerican Intl Ind0.11000.11000.11001,9000.00474.46 
AMIVFAtrium Mortgage Investment Corp10.4510.4510.451,3000.000.04 
AMKAFA.P. Moeller Maers A1,1051,1051,105100959.41 
AMKBFA.P. Moeller Maers B1,1061,1061,106100-50.46 
AMKBYA.P. Moeller-Maersk A/S5.9005.8525.88925,2000.0090.14 
AMLHAmerican Leisure Hld0.00020.00010.000215,100,2000.00000.00 
AMLMAmerican Lithium Min0.01500.01140.01192,900-0.00032.46 
AMLYYAmp Ltd ADR4.5004.3704.5002,500-0.53010.54 
AMMCFAmur Minerals Corp Ord0.02590.02590.025920,000-0.003010.38 
AMMJAmerican Cannabis Company Inc0.25000.22000.231019,8000.00301.32 
AMMXAmeramex Intl Inc0.01250.01200.012013,300-0.00054.00 
AMNCAmincor Inc A0.04850.04850.048510,000-0.021530.71 
AMNCBAmincor Inc B0.06850.06850.068510,000-0.081554.33 
AMNEAmerican Green Group Inc0.00010.00010.000110,0000.00000.00 
AMNFArmanino Foods3.5403.4203.47065,800-0.0601.70 
AMNLApplied Minerals Inc0.02000.02000.0200500-0.005020.00 
AMNPAmerican Sierra Gold0.01340.01340.01341000.00000.00 
AMNZFAmbrian Plc0.00030.00030.00038,0000.000150.00 
AMOVFAmerica Movil Sab DE Cv0.72000.72000.72002000.02002.86 
AMPGAmplitech Group0.05440.05440.05442,800-0.009915.40 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.00700.00700.00701,2000.00651300.00 
AMRQQAlta Mesa Resources Inc0.02500.01510.0182556,200-0.002411.65 
AMRRAmerican Metals Recovery & Recycling Inc0.05000.05000.050010,0000.00000.00 
AMRTAmer Mart Corp300.0300.0300.0100-30.09.09 
AMRUAmaru Inc0.00310.00310.00315,000-0.000922.50 
AMRWQAlta Mesa Resources Inc Warrants0.00130.00120.001223,0000.00019.09 
AMRZFArena Minerals Inc0.04300.04300.043084,2000.008022.86 
AMSAAmerican Seniors Association Holding0.09000.02000.025020,200-0.065072.22 
AMSIYArcelormittal ADR0.13000.13000.13001,5000.0760140.74 
AMSLFAustralian Mines Ltd0.01900.01500.015051,500-0.004021.05 
AMSSYAms Ag ADR22.2421.4022.248000.944.41 
AMSYFArcelormittal Sa13.8513.8513.851000.796.05 
AMTAAmistar Corp0.00150.00150.0015300-0.004072.73 
AMTCQAmeritrans Capital Corp0.00410.00410.004112,2000.00000.00 
AMTPQAmeritrans Cap 9.375 Pfd0.01310.01310.01315,000-0.236994.76 
AMTYAmerityre Corp0.02750.02250.027513,3000.003012.24 
AMVMFAmg Advanced Metal27.0627.0027.064,9000.602.27 
AMWKAmeristar Network Inc0.01000.00990.00992,4000.00000.00 
AMXEFAMEX Exploration0.87180.83820.87186,1000.141819.42 
AMXVFAmerica Movil S.A.B. DE C.V.0.78500.78500.78501,0000.03504.67 
AMYZFAmerican Manganese Inc0.19460.18400.190033,1000.00000.00 
ANASAlternaturals Inc0.00400.00400.00402,5000.00000.00 
ANCERestance Inc0.00200.00170.0017200,000-0.000315.00 
ANCTFAlimentat Cou Mulvtg30.5230.5230.52100-0.030.10 
ANCUFAlimentation Couche-Tard Inc30.0629.8729.951,300-0.130.43 
ANDCAndover Bancorp Inc [Oh]19.6019.5019.609000.351.82 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01040.01010.0101218,200-0.00043.81 
ANDIAndiamo Corp0.00030.00020.00033,765,1000.00000.00 
ANDRAndritz Ag0.03500.03500.03503,700-0.00256.67 
ANEWFAustralia & N Z Bkg18.9118.8918.8940,0000.472.54 
ANFCAnte5 Inc0.01750.01400.017035,800-0.00105.56 
ANFGFAntofagasta Plc Ord11.0911.0911.091000.656.23 
ANGCFAngel Gold Corp0.01720.01420.01425,0000.00064.41 
ANGGFAngang Steel CO Ltd Ord0.34700.34700.34703,400-0.00300.86 
ANGPYAnglo American Platinum Ltd12.0411.7012.041,8000.373.17 
ANIOYAcerinox Sa ADR4.0504.0504.0501000.0501.25 
ANKOFAnkor Gold0.07970.07210.072124,000-0.015217.41 
ANLBFAlexander Nubia Intl0.02000.01900.019020,900-0.003013.64 
ANLDFAnfield Energy Inc0.09960.08000.096240,9000.017822.70 
ANLKYAlkane Res Ltd5.4805.3205.4803000.1903.59 
ANMPAnacomp Inc0.51000.51000.51001,000-0.090015.00 
ANNSFAena S.A.185.5185.5185.513,4004.02.23 
ANPDFAnta Sports Products Ltd8.6008.6008.6004,3000.6007.50 
ANPDYAnta Sports Prod ADR243.4241.0243.012,30010.34.44 
ANPFFAnpulo Food Inc0.00080.00080.00084,0000.00000.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.01490.01490.01498000.00010.68 
ANSLFAnsell Ltd18.1018.1018.101000.854.93 
ANSLYAnsell Ltd ADR75.4175.2175.412,0001.221.64 
ANSUAmanasu Techs Corp0.00510.00510.00512000.00000.00 
ANTHAnthera Pharmaceutic0.05600.04200.05602,0000.00000.00 
ANVVAnvia Holdings Corp0.35500.35500.35503,2000.055018.33 
ANXGFAnaconda Mining Inc0.15700.15180.157017,5000.00503.29 
ANZBYAustralia and New Zealand Bank19.0618.6819.0031,6000.110.58 
ANZFFAir New Zealand Ord1.8301.7981.8302,200-0.0402.14 
ANZLYAir New Zealand Ltd ADR8.8858.8858.885800-0.1932.12 
AOGCAustralian Oil & Gas0.00120.00110.001250,000-0.001860.00 
AOIFFAfrica Oil Corp0.87240.86000.86009,3000.01371.62 
AOLSAeolus Pharmaceuticl0.00180.00110.00182000.000763.64 
AOMFFAlstom Shs Prov Regr41.0840.7841.081000.411.01 
AOMOYAo Mosenergo ADR1.6501.6501.6506000.0000.00 
AONNYAeon CO Ltd ADR20.6620.4120.668000.422.05 
AOREFAmerican Overseas Group Ltd395.9370.0395.910028.87.83 
AOTVFAscot Resources Ltd0.43480.40520.405220,700-0.03036.96 
AOWDFAo World Plc0.82000.82000.82009,900-0.161116.42 
AOXGAoxing Pharmaceutical Company Inc0.01260.01260.01262000.00032.44 
AOXYAdvanced Oxygen Tech0.07700.07700.07704000.00202.67 
AOZOYAozora Bank ADR6.0406.0406.0402000.0781.30 
APAAFAppia Energy Corp0.16350.16300.16354,3000.00000.00 
APAFFApella Resources Inc0.04070.04070.040717,6000.004512.43 
APAJFApa Group7.6237.6237.623200-0.0280.36 
APCDFA Cap Resources Ltd0.01500.01500.01508000.00000.00 
APCOFAmerican Potash Corp0.01330.01330.013320,000-0.007736.67 
APCXApptech Corp0.20200.20200.20201,200-0.348063.27 
APELYAlps Electric Ltd Ad40.1440.1440.144000.441.11 
APEMYAperam22.5422.5422.542000.120.54 
APEOFAmericas Petrogas Inc0.05500.04090.0550160,4000.016542.86 
APEUFAtlas Engineered Products Ltd0.32000.32000.320027,000-0.01634.85 
APGIAmerican Power Group Corp0.01920.01920.01925,0000.007260.00 
APGMFApplied Graphene Mat0.26800.21310.213131,800-0.050919.28 
APHDAppiphany Technologies Holdings Corp0.00130.00090.00095,018,900-0.000430.77 
APHEAlpha Energy Inc5.0005.0005.0002000.0100.20 
APLDApplied Science Prod0.01260.01190.012630,0000.00000.00 
APLOApollo Bancorp Inc41.0041.0041.002000.050.12 
APLVFAp Alternative Units0.06020.06020.06021,0000.00010.17 
APMCFMorien Resources0.30000.30000.30001,0000.01003.45 
APNHFAspen Pharmacare Hld6.0906.0906.0902,900-0.76011.09 
APNHYAspen Pharmacare6.6406.5306.6102,100-0.0500.75 
APPBApplied Biosciences Corp0.73000.65000.70003,8000.05007.69 
APPEFAppen Ltd14.6014.6014.602000.000.00 
APPMApparel MFG Assocs Inc0.00020.00020.00021,0000.00000.00 
APPZMonster Arts Inc0.00010.00010.0001510,2000.00000.00 
APQTAppliqate Inc2.7502.5002.5007000.0000.00 
APRAFGoldstrike Resources0.02390.02390.023913,0000.003919.50 
APRCPAlabama Pwr 4.52 Pfd101.5101.5101.53000.70.69 
APRDMAlabama Pwr 4.92 Pd104.8104.8104.8100-0.10.05 
APRDNAlabama Pwr 4.20 Pd100.2100.2100.2400-0.40.35 
APRDOAlabama Power CO 4.64% Pfd100.7100.4100.4300-1.71.70 
APROAllegiant Professnl B/S0.00490.00280.004960,000-0.000915.52 
APRRFAtlantic Power Preferred Equity Ltd13.7513.7513.755000.010.08 
APRUApple Rush Company Inc0.01190.01060.01182,124,200-0.00010.84 
APRWFAtlantic Pwr Pfd Equ11.7411.7411.741000.020.20 
APSIAqua Power Systems0.00400.00400.004040,200-0.004050.00 
APTCFAdvanced Proteome Therapeutics Corp0.05280.05280.0528600-0.016223.48 
APTEFApteryx Imaging Inc0.30000.28000.28003,000-0.059017.40 
APTLAlaska Pwr & Tel CO75.0075.0075.001000.000.00 
APTPFAirports of Thailand Public CO Ltd2.4002.4002.40014,6000.0000.00 
APTTFAsian Pay Television0.11800.11800.118010,0000.00070.60 
APTYApt Systems0.00040.00030.00042,949,5000.0002100.00 
APVNFArise Technologies Corp0.00010.00010.00018000.00000.00 
APVSGuardian Tech Intl0.00130.00130.00138000.00000.00 
APWLAdvanced Pwrln Techs Inc0.00010.00010.00011,0000.00000.00 
APYIAspyra Inc0.10510.10000.10005,100-0.040028.57 
APYPAppyea Inc0.00010.00010.00011,640,3000.00000.00 
APYRFAllied Pptys R E Inv40.8540.7940.851,2000.310.77 
AQARFAquila Resources Inc0.13050.13050.13054,1000.00000.00 
AQFHAquesta Financial10.9210.9210.922000.000.04 
AQSPAcquired Sales Corp3.5103.5103.5101,0000.0000.00 
AQSZFAequus Pharmaceuticals Inc0.10700.09350.099131,9000.00030.30 
AQUIAquagold Intl Inc0.03200.03200.032011,8000.00000.00 
ARAFFArafura Resources NL0.06150.06150.06153000.00305.13 
ARAOAurasource Inc0.07200.07200.072019,800-0.00405.26 
ARBIArbios Systems Inc0.00400.00400.00401,7000.00000.00 
ARBTFArgo Gold Inc0.09120.08220.091216,600-0.00181.94 
ARBUAmerican Business Crp0.00510.00510.00511,0000.00000.00 
ARBVAmerican Riviera Bnk18.0018.0018.001,0000.000.00 
ARCAYArcadis NV NY Reg #19.6519.2519.256000.251.32 
ARCSArcis Resources Corp0.00020.00020.0002200-0.000133.33 
ARCVFArcadis NV20.4119.0020.414000.412.05 
ARCWArc Group Worldwide0.25000.25000.25002,300-0.050016.67 
ARDMQAradigm Corp0.14000.12000.14005,200-0.01509.68 
AREBAmerican Rebel Holdings Inc0.35000.35000.35002000.050016.67 
ARECWAmerican Resources Corporation WT0.16500.16500.16506,100-0.035017.50 
AREMAmerican Rare Earths0.00300.00300.00301,000-0.012080.00 
ARESFArtis Real Est IN TR9.5329.4909.4973,900-0.0610.63 
ARETArete Industries Inc0.06000.06000.060039,9000.00000.00 
AREVFArev Brands International Ltd0.06370.06370.063728,5000.00000.00 
ARFXFAmorfix Life Science0.16090.14240.1515187,500-0.01136.94 
ARGGYAston Martin Lagonda Global Holdings Plc6.1006.1006.1001,7000.2404.10 
ARGKFAggreko Plc10.09010.00010.0002,100-0.1000.99 
ARGLArgyle Security Inc0.01530.01530.01531,0000.00021.32 
ARGQArgentum 47 Inc0.00320.00260.0032294,1000.000310.34 
ARGSQArgos Therapeutics0.05360.03500.05367,5000.008619.11 
ARGTFArtemis Gold Inc0.90670.90320.90672,500-0.07317.46 
ARGWArgus Worldwide Group0.05000.05000.05002000.00000.00 
ARGYFAvanti Energy0.03420.03420.03422,000-0.038853.15 
ARHHAssure Holdings Corp1.2401.2401.2405000.0363.00 
ARHNArchon Corp17.5017.4917.503001.509.38 
ARHTFArht Media Inc0.09180.08800.091812,8000.00515.88 
ARHUFAak Ab19.4019.4019.405000.301.57 
ARHVFArcher Ltd0.39000.39000.3900400-0.01002.50 
ARIZFAcme Resources Inc0.10700.10680.10688,7000.010811.25 
ARKAFArkema S.A.97.7797.7397.772,4003.043.21 
ARKAYArkema ADR98.8897.9497.941,5000.190.19 
ARLUFAristocrat Leisure L21.2021.0021.206000.200.95 
ARMCAsiarim Corp0.30000.20000.30005,0000.100050.00 
ARMZFAura Minerals Inc14.3914.3914.391,2000.594.24 
ARNGFArgonaut Gold Ltd1.6101.5101.61014,8000.0402.55 
ARNIArno Therapeutics0.00140.00140.00141000.00000.00 
AROFFAfrica Opportunity Fund L0.54000.54000.54004,0000.00000.00 
AROSFAurora Spine0.30000.29900.29906,000-0.01905.97 
ARPCArem Pacific Corp0.69800.69800.69802000.00000.00 
ARPTFAirport City Ltd19.2019.2019.202000.000.00 
ARREFAmerigo Resources0.49050.45890.465016,900-0.02444.99 
ARRHWArch Coal Inc37.0037.0037.003007.0023.33 
ARRJFArjo Ab - Class B4.2204.2204.2202000.3709.61 
ARRRFArdea Resources Ltd0.34100.33500.341019,9000.00651.94 
ARSCAmerican Securty Res0.00320.00310.003231,0000.00013.23 
ARSLFAltima Resources Ltd0.02540.02540.02543000.0161173.12 
ARSNAureus Inc0.00550.00430.00543,473,8000.000920.00 
ARSTArista Financial Corp0.00940.00700.00941,125,0000.00000.00 
ARTHArch Therapeutics Inc0.22500.19000.2000280,700-0.02009.09 
ARTMAmerican Nortel Comm0.01450.01450.014515,000-0.00159.38 
ARTNBArtesian Resources Corp Cl B36.2536.2536.251000.050.14 
ARTRAirtrona International Inc0.00080.00060.000714,603,2000.00000.00 
ARTTFArtemis Resources Ltd0.02360.02200.022010,000-0.007024.14 
ARTZFArtnet Ag Ord3.5003.5003.5008,000-0.1273.49 
ARUXFAcrux Ltd Ord0.12950.12950.12955,0000.00766.23 
ARVYAlliance Recovery0.06700.03900.04603,617,3000.00204.55 
ARWDArrow Resources Dev0.00290.00290.00295,0000.000945.00 
ARWGFArrow Global Group Plc2.6542.6542.65412,1000.0000.00 
ARXXLAirxpanders Inc Chess Dep Int0.00010.00010.00015,4000.00000.00 
ARYCArrayit Corp0.03300.03040.0314452,400-0.00185.42 
ARYMFArgosy Minerl UT Cda0.04200.04000.0400700-0.040050.00 
ARYXAryx Therapeutics0.00150.00150.00152000.00000.00 
ARZGFAssicurazioni Genera19.3519.3519.353000.241.26 
ARZGYAssicurazioni Genera9.8809.8809.8801,4000.1101.13 
ARZTFAryzta Ag0.71000.71000.7100100-0.122814.75 
ARZTYAryzta Ag ADR0.39500.38830.38832,1000.02837.86 
ASAGFAustralian Agricultu0.69500.65500.65501,100-0.03354.87 
ASASFAsia Standard Intl Gp Ord0.14500.14500.145025,0000.00000.00 
ASAZFAssa Abloy Ser B SEK22.5022.0522.05800-0.200.90 
ASAZYAssa Abloy Ab11.1111.0411.0765,2000.080.74 
ASBFFAssociated British F28.6528.6528.6540,3001.344.91 
ASBFYAssociated Brit Food28.7728.4028.5710,700-0.040.14 
ASBRFAsahi Breweries50.4250.4250.421000.320.64 
ASCCAristocrat Group0.01030.01030.0103500-0.007542.13 
ASCCYAsics Corp16.9416.8916.941,5000.040.24 
ASCJFAmerican Shipping CO3.8403.8303.8302,1000.0200.52 
ASCKAuscrete Corp0.00030.00020.00037,702,7000.00000.00 
ASCNAbsecon Bancorp77.1577.0077.00600-1.401.79 
ASDNAstro Aerospace Ltd0.09750.08000.080038,500-0.00465.44 
ASDRFAscendant Resources Inc0.26150.26150.2615300-0.01555.60 
ASDZFArctic Star Exploration Corp0.01360.01360.0136100-0.006632.67 
ASEJFApt Satellite Hldgs0.38500.38500.38504,7000.01002.67 
ASEKYAisin Seiko CO Ltd33.1032.2833.104001.605.08 
ASFTAppsoft Technologies Inc1.5001.2501.5004000.1007.14 
ASFXAmerican Scientf0.00040.00040.0004200-0.000342.86 
ASFZAssoc First Cap Corp0.00050.00050.00053000.00000.00 
ASGLYAsahi Glass CO Ltd A6.5706.5406.54025,8000.1732.71 
ASGOFAsante Gold Corp0.03900.03900.039016,000-0.00030.76 
ASGXFAsia Global Crossing Ltd0.00230.00160.0022203,700-0.00028.33 
ASHTFAshted Group Plc26.7026.7026.70200-0.893.21 
ASHTYAshtead Group Pl ADR108.4108.0108.02,200-1.71.58 
ASKDFFirst Energy Metals Ltd0.14000.13490.14002,300-0.016010.26 
ASKEAlaska Pacific Energy Corp0.00010.00010.0001100,0000.00000.00 
ASKHAstika Holdings0.02630.02200.0250101,000-0.00134.94 
ASLEFAsaleo Care Ltd0.66750.64000.6600158,4000.04006.45 
ASLMAmerican Silver Mini0.14500.13000.13009,200-0.110045.83 
ASLRFArian Silver Copr0.00100.00100.001050,100-0.002066.67 
ASMIYAsm International NV95.0894.6095.03400-2.222.28 
ASMLFAsml Hldg NV Ord Shs261.3255.0255.01,000-10.13.79 
ASMVFAsm Pacific Technology Ltd12.8012.8012.804000.443.53 
ASMVYAsm Pacific Technology Ltd39.7439.3739.515,300-0.912.25 
ASNBAdvansource Biomaterials Corpora0.14000.09600.14001,300-0.00805.41 
ASNHFAvidus Management Group Inc0.00010.00010.00019,6000.00000.00 
ASNTArias Intel Corp0.00120.00120.00122,100,5000.00000.00 
ASOMYAsos Pls ADR42.4140.4042.10194,9009.7230.02 
ASOZYAsseco Poland Sa ADR11.6511.6511.65500-0.302.49 
ASPCFAcerus Pharmaceuticals Corp.0.06440.06440.0644500-0.011415.04 
ASPRAdsouth Partners Inc0.00010.00010.00018,1000.00000.00 
ASPTHaber Inc0.00020.00020.000216,3000.0001100.00 
ASPWArista Power Inc0.00340.00230.002347,4000.000315.00 
ASPZAsia Pptys Inc0.00750.00750.0075600-0.00067.41 
ASRAFA S Roma Spa Roma0.57700.52300.57702,000-0.00300.52 
ASTIAscent Solar Technologies0.00020.00010.000267,520,3000.00000.00 
ASTOAstro Communications Inc.2.9602.9602.960500-0.0401.33 
ASTTFAustralis Oil & Gas Ltd0.10000.10000.10004,300-0.030023.08 
ASTVFAustevoll Seafood ASA Ord9.7509.7509.7501,200-0.2502.50 
ASUXFAmerisur Res Plc Ord0.20000.20000.20009000.020011.11 
ASWRFGungnir Resources Inc0.06830.06660.066715,0000.00436.89 
ASXFYASX Ltd55.8555.8555.85100-0.410.73 
ASXSFAlberta Star Dev0.27010.26700.26708,5000.00592.26 
ASZPJv Group Inc0.01700.01700.0170200-0.013043.33 
ATADFAtac Res Ltd0.13450.12900.130018,400-0.01218.52 
ATARAvatar Ventures Corp0.00010.00010.00015,0000.00000.00 
ATASYAtlantia Spa ADR12.2712.1512.1710,800-0.080.61 
ATBHFAston Bay Hldgs Ltd0.05750.05750.057520,000-0.00040.69 
ATBPFAntibe Therapeutics0.29500.28980.293810,5000.00582.01 
ATBYFAbitibi Royalties IN10.9210.9110.922000.211.96 
ATCDAltair Corp [De]2,5002,4502,500100-2007.41 
ATCMFAtico Mining0.24300.23240.236511,9000.00000.00 
ATCNAtec Inc Tex9.8109.8109.810100-0.6906.57 
ATCVCycle Country Accessories Corp0.00940.00940.0094900-0.00055.05 
ATDRFAuto Trader Group Plc6.3476.3476.3471,100-0.1031.60 
ATDRYAuto Trader Group Plc1.7101.6601.68062,100-0.0301.75 
ATEAAstea International11.5611.4011.407,700-0.040.35 
ATEYYAdvantest Corp48.6247.9447.947,9000.460.97 
ATGFFAltagas Ltd14.6714.5514.675,3000.000.03 
ATGGFActinogen Medical Limited0.04500.04500.0450200,0000.0350350.00 
ATGNAltigen Communications Inc1.1201.0501.11628,300-0.0141.24 
ATGVFActive Energy Group Plc0.00100.00100.00107,200-0.005785.07 
ATHCAccelerated Technologies Holding Corp0.20000.20000.20002,500-0.00100.50 
ATHHFAntah Hldgs Ltd25.8025.4025.64182,5000.090.35 
ATHJFAntisense Therapeutics0.06400.06400.064016,400-0.00304.48 
ATHOFAthabasca Oil Sands Corp0.40600.40000.400043,500-0.01413.40 
ATIGAtlantis Internet Grp Cp0.00010.00010.0001625,3000.00000.00 
ATINAti Nationwide Holding Corp0.00400.00010.00015,300-0.004197.62 
ATIWAti Networks Inc0.03000.03000.030010,000-0.010025.00 
ATIXFAnalytixinsight Inc0.26000.26000.26003,500-0.00200.76 
ATLCYAtlas Copco Ab Ser B27.4427.3927.39700-0.010.04 
ATLDFAtlanta Gold Inc0.00900.00900.00902,8000.00000.00 
ATLEFAtlas Cloud Enterprises0.06000.06000.06007,4000.00000.00 
ATLKFAtlas Copco Ab Ser A30.3030.3030.30100-2.246.88 
ATLKYAtlas Copco Ab Ser A31.3331.0631.1426,8000.040.11 
ATLRFAtlatsa Resources Corp0.05810.05410.054155,600-0.00173.05 
ATLSAtlas Energy Llc0.01340.01200.012029,1000.00000.00 
ATMSArtemis Therapeutics Inc0.15000.15000.15002000.00000.00 
ATNPAtlantis Tech Group0.00010.00010.00013,100,0000.00000.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.17000.17000.17002,900-0.01005.56 
ATORAstor Explorations Corp1.1001.1001.1001000.35046.67 
ATOWWAtossa Genetics Inc - Warrants0.30000.30000.30003,400-1.040077.61 
ATOXFDurango Resources Inc0.05780.05600.057850,0000.00295.28 
ATPGQAtp Oil & Gas Corp 8% B0.00010.00010.000140,7000.00000.00 
ATPTAll State Properties Holdings Inc0.00040.00030.00045,442,0000.00000.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum13.9213.9213.921,0000.000.01 
ATRCFAtrum Coal Ltd0.20000.20000.200010,0000.00000.00 
ATROBAstronics Corp30.5230.5230.521001.023.46 
ATRRFAltarea [Paris]205.0205.0205.01001.00.49 
ATRXAdhera Therapeutics Inc0.09500.09500.09501,0000.00505.56 
ATSAFAts Automated Toolin13.4513.4513.452,0000.000.01 
ATTBFAbattis Bioceuticals0.01950.01680.0175298,1000.00074.17 
ATTLFAtlas Copco Ab26.4026.4026.40100-0.341.28 
ATURFAtom Energy0.40000.40000.400025,000-0.045010.11 
ATUSFAltius Minerals Corp8.2508.1808.19033,800-0.0100.12 
ATUUFAltura Energy Inc0.19740.19700.197450,0000.00180.92 
ATVDYAtresmedia Corporacion DE Medios Sa ADR3.8363.8363.836100-0.0200.52 
ATVKAtvrockn0.00060.00050.0006956,7000.000120.00 
ATVOFAsiatravel.com Ltd Ord0.00010.00010.000115,0000.00000.00 
ATVVFAustralian Vanadium Ltd0.00900.00900.009034,200-0.001010.00 
ATWTAtwec Tech Inc0.16800.15400.16802000.00000.00 
ATXDYAustex Oil Ltd0.00150.00150.0015500-0.063597.69 
ATYGAtlas Tech Group Inc0.00010.00010.000120,9000.00000.00 
ATZAFAritzia14.3413.8114.212,3002.0616.93 
AUCOYPolymetal Intl Plc14.6214.6214.621000.251.74 
AUDVFAudi Ag Vormals Audi900.0900.0900.01007.50.84 
AUIAFAurania Resources1.9101.7771.9002,0000.1206.74 
AUKNYAuckland International Airport Ltd28.9928.7128.994000.592.08 
AUKUFAms Ag46.0546.0546.051001.954.42 
AULGFAnglogold Ashanti Ltd20.1520.1520.151000.954.95 
AULRFAurelius Equity Opportunities Se & CO41.3541.3541.352,000-0.250.60 
AUMCAuryn Mining Corporation0.48250.48250.48251000.187563.56 
AUMTFAurelia Metals Ltd0.31500.31500.31507000.00000.00 
AUNFFAurcana Corp0.19190.19100.19192,000-0.00814.05 
AUNXFFremont Petroleum Corp Ltd0.00600.00600.006075,0000.00000.00 
AUOTYAu Optronics Corp2.6502.6202.630421,3000.0000.00 
AURIWellstone Filter Sci0.01290.01050.0105216,7000.00055.00 
AURTAttune Rtd0.00050.00050.00051,650,0000.00000.00 
AUSAFAustralis Capital Inc0.49300.46300.470036,400-0.01002.08 
AUSIAura Systems Inc0.32750.30000.32752,1000.00000.00 
AUSVFAura Resources Inc0.03520.03500.035210,200-0.00061.68 
AUTLFAustal Ltd [Australia]2.9102.8302.9103000.1204.30 
AUTLYAustal Ltd ADR28.4128.4128.41100-0.622.14 
AUTRAutris0.00880.00880.00882,200-0.004232.31 
AUUMFAumann Ag13.6013.6013.60200-0.050.37 
AUXXFAllegiant Gold Ltd0.07670.06500.076030,2000.016026.67 
AVACFAvance Gas4.9904.9904.9909000.3908.48 
AVASFAvast Plc4.6204.6204.6202,000-0.1052.22 
AVBHAvidbank Holdings Inc24.0024.0024.002000.000.00 
AVCIFAvicanna Inc2.5422.4802.48056,400-0.0431.72 
AVCRFAvricore Health Inc0.01400.01400.014010,000-0.00010.71 
AVCVFMonitor Ventures Inc0.11000.11000.11002000.00615.87 
AVEVFAveva Group Plc Ord44.1443.8544.14600-3.296.93 
AVEWAvew Holdings Inc0.00030.00020.0003674,1000.00000.00 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,0351,0091,03055,300161.58 
AVIFYAdvanced Info Svc Pu7.5957.5957.5955000.3354.61 
AVIXAvix Technologies Inc0.25000.25000.25005,000-0.230047.92 
AVLIFAdvantage Lithium Corp0.19690.18900.190024,6000.00000.00 
AVLNFAvalon Rare Metals0.04000.02910.036012,8000.00154.35 
AVLPAvalanche Internatio0.35000.25000.25005,000-0.150037.50 
AVMRAvra Medical Robotics Inc2.2501.9201.9203,1000.0000.00 
AVMXFAvita Medical Ltd0.38700.38600.38608,3000.00751.98 
AVMXYAvita Medical8.0507.8307.890528,5000.6609.13 
AVNBFAvon Rubber Plc21.0021.0021.00500-0.904.11 
AVNEAventura Equities Inc0.00010.00010.00011000.00000.00 
AVNIArvana Inc0.43000.43000.43001,000-0.070014.00 
AVOAAvoca Inc932.0932.0932.010021.02.30 
AVOIAdvanced Voice Recog0.02900.02630.02687,6000.003314.04 
AVOPAv1 Group Inc0.00720.00520.007250,200-0.001416.28 
AVOZAltavoz Entertainment Inc0.06660.06660.06662000.0366122.00 
AVPFFAvcorp Industries Inc Ord0.04150.04150.0415300-0.008617.17 
AVPIAvp Inc0.00160.00160.0016190,000-0.000627.27 
AVPMFAvrupa Minerals Ltd0.01700.01700.0170100-0.005725.11 
AVRIAverox Inc0.00470.00470.004710,000-0.000611.32 
AVRNAvra Inc0.00370.00370.00376000.00000.00 
AVRTFAvarone Metals Inc0.05910.05910.0591600-0.022527.57 
AVSRAvistar Communications Corp0.00230.00230.002312,0000.00000.00 
AVTIAvitar Inc0.00020.00020.0002166,7000.00000.00 
AVVHAvvaa World Health Care Products Inc0.00010.00010.000110,000-0.000150.00 
AVVIYAviva Plc10.6410.5010.5844,9000.141.38 
AVVYYAveva Group Plc [Uk] ADR44.8544.6444.852,500-3.156.56 
AVXTAvax Techs Inc0.00120.00100.001080,000-0.000844.44 
AVYAWAvaya Holdings Corp WT Exp 12/15/20222.2502.1502.1502000.20010.26 
AWAWWhite Fox Ventures Inc0.00590.00590.00591,1000.00011.72 
AWCMFAlumina Ltd Ord Shs1.5231.5231.523500-0.0784.84 
AWCMYAlumina Ltd ADR6.0606.0006.00019,100-0.0701.15 
AWEBAreti Web Innovations Inc0.07220.06110.061112,000-0.012516.98 
AWGIAwg International Water Corp0.00010.00010.00011,000,0000.00000.00 
AWGLAwg Ltd0.10000.10000.10002,0000.045081.82 
AWKSAmeriworks Inc0.22000.10000.220014,8000.00000.00 
AWLCFAwilco1.6851.6301.6306,200-0.1106.32 
AWONA-1 Group Inc0.00150.00130.00141,644,000-0.00016.67 
AWRRFA&W Revenue Royalties Income Fund29.3629.3629.367000.020.05 
AWRYAllegheny & Western Railway Co.125.0125.0125.010015.013.64 
AWSIAria Wireless Sys Inc0.00310.00300.0030176,200-0.00013.23 
AWSLAtlantic Wind & Sola0.01500.01200.01203,100-0.003020.00 
AWWCAccess Worldwide Communs0.00430.00350.003510,500-0.001530.00 
AWWIAlpha Wastewater Inc0.00940.00930.009410,000-0.00011.05 
AXAHFAxa S.A.26.1526.1526.15700-0.070.27 
AXAHYAxa Sa ADR26.2826.1326.1577,900-0.150.57 
AXCGEyes On The Go Inc0.00010.00010.000144,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.16990.13840.1553103,100-0.024613.67 
AXGCAxis Energy Corp0.00320.00160.0016281,6000.000323.08 
AXIMAxim Biotechnologies0.57000.46000.520041,6000.01001.96 
AXLETjt Inc0.25000.23500.25007,0000.00000.00 
AXLXAxiologix Education0.00500.00300.0050117,2000.002066.67 
AXMIFAxmin Inc0.30400.30400.30403,000-0.01705.30 
AXMMAxiom Corp0.00100.00100.0010200,0000.00000.00 
AXMPAxm Pharma Inc0.00060.00060.00061000.0003100.00 
AXNVFAxion Ventures0.31980.31980.31982000.00983.16 
AXPTAxis Petroleum CO Cap1.0100.6601.0101,3000.0505.21 
AXPWQAxion Power Intl Inc0.00120.00080.0008128,3000.000233.33 
AXREFAmarc Resources Ltd0.04010.03440.04015,0000.012143.21 
AXRXAmexdrug Cp0.06000.06000.060010,000-0.020025.00 
AXTGAxis Techs Group Inc0.00100.00100.0010140,9000.00000.00 
AXVEFAlba Minerals Ltd0.01900.01900.019070,000-0.005321.81 
AXXAExxe Group Inc0.01900.01560.01653,995,200-0.00189.84 
AXXDFAlderon Iron Ore Corp0.15370.14990.149914,7000.00997.07 
AXXIYAlexium International Group Ltd3.6503.6503.650100-0.0250.68 
AYAAYAyala Land Inc. [Philippines] ADR19.2519.2519.252000.804.34 
AYRSFAyr Strategies Inc.8.7008.7008.7002,0000.0100.12 
AYSIAlloy Steel International Inc1.3401.2801.330400-0.0100.75 
AYTUWAytu Bioscience Inc WT0.14000.14000.14004000.039539.30 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.00800.00800.00806000.002956.86 
AYYBFDiscovery Metals Corp0.43100.36100.384038,6000.00401.05 
AZASFArizona Silver0.13800.12950.12958,4000.00201.57 
AZFLAmazonas Florestal0.00010.00010.0001995,0000.00000.00 
AZGFFAzteca Gold Corp0.00100.00100.0010182,000-0.000844.44 
AZGSQAztec Oil & Gas Inc0.00360.00360.003639,3000.00000.00 
AZIHFAzimut Holding Spa19.0018.5018.501,400-0.201.07 
AZIHYAzimut Holding Spa37.6037.6037.60400-1.173.02 
AZILAziel Corp0.26100.26100.26103000.00100.38 
AZKLFAziana Ltd0.07000.04000.040015,500-0.00306.98 
AZLCZAztec Land Comb Cert175.0175.0175.01000.00.00 
AZMTFAzimut Exploration I0.26890.25800.26892,800-0.00100.37 
AZNCFAstrazeneca Plc Ord87.1587.1587.151001.902.23 
AZRHAzure Holding0.07200.06800.07204,000-0.008010.00 
AZRTFAustralian Pacific Coal Ltd.0.14000.14000.1400100,0000.00000.00 
AZSEYAllianz Se23.6423.4823.5967,6000.050.21 
AZTEFTV Azteca Sa DE Cv0.04680.04680.046841,300-0.005710.86 
AZURFAzincourt Uranium0.01530.01410.0141100,300-0.005929.50 
AZZEFAntares Energy Ltd0.00480.00440.004818,800-0.001118.64 
AZZTFAztec Minerals Corp0.07500.07500.07506,000-0.013915.64 
AZZUFAzarga Uranium Corp0.12910.12010.120153,3000.00000.00 
AZZVFAvz Minerals Ltd0.02500.02500.0250300-0.005016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83