List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0148	0.0134	0.0135	3.69M	-0.0002	1.46
AABVF	Aberdeen Intl Inc	0.0260	0.0250	0.0260	49.9K	0.0010	4.00
AACAY	Aac Techs Hldgs Unsp/Adr	4.850	4.850	4.850	300	0.040	0.83
AACOW	Australia Acquisition	0.3000	0.2320	0.2999	126.5K	-0.3400	97.14
AACTF	Aurora Solar Technologies	0.0051	0.0051	0.0051	1.0K	0.0001	2.00
AAFRF	Airtel Africa Plc	4.850	4.800	4.800	3.2K	-0.076	1.56
AAGAF	Silver47 Expl Corp	0.5300	0.5014	0.5120	124.7K	-0.0062	1.20
AAGC	All American Gold Corp	0.0007	0.0006	0.0007	11.83M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.6110	0.5590	0.5800	949.5K	-0.0213	3.54
AAGIY	Aia Group Ltd S/Adr	42.67	42.23	42.39	212.4K	0.48	1.15
AAGR	African Agriculture Holdings Inc	0.0050	0.0050	0.0050	100	-0.0049	49.49
AAGRW	African Agriculture Holdings Inc WT	0.0001	0.0001	0.0001	300	-0.0022	95.65
AAIGF	Aia Group Ltd Ord	11.09	10.16	10.80	11.8K	0.75	7.45
AAIRF	American Aires Inc	0.0318	0.0242	0.0244	20.2K	0.0023	10.41
AALBF	Aalberts Indus NV Ord	36.43	36.43	36.43	600	-1.48	3.90
AAMMF	Almadex Minerals Ltd	0.4089	0.3438	0.4000	36.6K	0.0550	15.94
AAMTF	Armada Mercantile Ltd	0.1874	0.1351	0.1874	34.0K	0.0856	84.09
AANNF	Aroundtown Sa Ord	2.600	2.600	2.600	1.0K	-0.050	1.88
AAPI	Apple Isports Group Inc	0.1700	0.1400	0.1700	37.3K	0.0200	13.33
AARTY	Airtel Africa Plc	43.80	43.80	43.80	500	-3.50	7.39
AASP	Agassi Sports Entertmt	4.500	4.500	4.500	500	0.480	11.94
AASZF	Atlantic Sapphire As	0.3402	0.3400	0.3402	2.3K	-0.0388	10.24
AATC	Autoscope Techs Corp	5.570	5.350	5.350	1.0K	-0.226	4.05
AATV	Adaptive Ad Systems Inc	0.1001	0.1001	0.1001	200	0.0001	0.10
AAUAF	Almaden Minerals Ltd	0.1889	0.1769	0.1851	7.2K	0.0031	1.70
AAUGF	Aero Energy Ltd	0.2700	0.2700	0.2700	18.5K	0.0000	0.00
AAUKF	Anglo Amer Plc	50.25	50.25	50.25	200	0.04	0.07
AAVMY	Abn AMR Bk N V Unsp/Adr	34.20	33.89	34.18	17.0K	-1.24	3.50
AAVVF	Advantage Energy Ltd	7.490	7.349	7.440	190.0K	0.520	7.51
AAWH	Ascend Wellness Holdngs A	0.5900	0.5300	0.5897	382.7K	0.0597	11.26
AAXBF	Airasia X Bhd	0.2500	0.2500	0.2500	100	-0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.300	9.200	9.200	1.2K	-0.410	4.27
ABBB	Auburn Bancorp Inc	9.550	9.550	9.550	200	-0.700	6.83
ABBNY	Abb Ltd Spons ADR	99.43	98.23	99.00	198.2K	-0.41	0.41
ABBRF	Abrasilver Resource Corp	12.77	12.20	12.75	159.1K	0.33	2.65
ABCFF	Abacus Mining & Expl Ord	0.0260	0.0260	0.0260	4.0K	-0.0035	11.86
ABCP	Ambase Corp	0.3257	0.2800	0.2800	2.0K	0.0003	0.11
ABEPF	Vision Lithium Inc	0.0138	0.0091	0.0128	13.1K	-0.0022	14.67
ABGSF	Abg Sundal Collier ASA	0.8300	0.8300	0.8300	500	-0.0048	0.57
ABILF	Ability Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0045	0.0040	0.0040	70.0K	0.0001	2.56
ABLT	American Biltrite Inc	82.00	71.00	82.00	200	11.00	15.49
ABLZF	Abb Ltd Zuerich	100.40	98.75	99.50	1.9K	0.89	0.91
ABMBF	Abcourt Mines Inc B	0.0726	0.0688	0.0690	80.3K	0.0036	5.50
ABMRF	Abn Amro Grp NV Ord	34.34	34.34	34.34	100	4.04	13.32
ABNAF	Aben Gold Corp	0.1215	0.1215	0.1215	400	-0.0065	5.08
ABOIF	Aboitiz Equity Vntrs Inc	0.4888	0.4888	0.4888	2.5K	-0.0519	7.59
ABPO		0.1999	0.1500	0.1606	8.7K	-0.0364	18.48
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	500	-0.0935	72.76
ABSCF	Ab Science Paris	1.370	1.370	1.370	800	-0.080	5.52
ABSOF	Abs-Cbn Holdings Corp	0.0100	0.0100	0.0100	27.7K	0.0098	4900.00
ABSSF	Airboss of America Corp	5.330	5.330	5.330	1.0K	0.040	0.76
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.640	4.640	4.640	100	-0.430	8.48
ABVN	Abv Consulting Inc	1.0000	0.2602	1.0000	200	-0.1000	9.09
ABXXF	Abaxx Technologies Inc	40.37	38.46	40.20	25.9K	1.49	3.84
ABZPF	Aboitiz Power Corp	0.6400	0.6400	0.6400	1.7K	0.0604	10.42
ACAI	Safeplus International Holdings Limited	0.0008	0.0002	0.0008	1.1K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	56.0K	0.0000	0.00
ACASF	Acast Ab	3.250	3.250	3.250	3.0K	0.570	21.27
ACAZF	Acadian Timber Corp Ord	12.62	12.57	12.62	400	0.14	1.12
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	100	0.0000	0.00
ACCFF	Accord Fincl Corp	1.020	1.020	1.020	100	-0.250	19.69
ACCMF	Aac Clyde Space Ab	12.06	11.00	12.06	200	-0.72	5.60
ACCR	Access-Power & CO Inc	0.0015	0.0015	0.0015	16.9K	-0.0001	6.25
ACCYY	Accor Sa Spns/Adr	10.132	9.960	9.970	55.1K	-0.140	1.38
ACDBF	Ac/Dc Battery Metals Inc	0.0380	0.0380	0.0380	5.0K	-0.0001	0.26
ACDSF	Ascendas Rl Est Invt TR	1.965	1.896	1.896	1.9K	-0.146	7.15
ACDVF	Air Canada Inc Vtg & Var	13.68	13.33	13.60	28.5K	0.12	0.91
ACDXF	American Copper Dev Corp	0.2823	0.2823	0.2823	200	0.0150	5.61
ACEHF	Aspirasi Hidup Indonesia	0.0317	0.0317	0.0317	1.0K	0.0282	805.71
ACGAF	Acg Metals Limited A	22.61	22.61	22.61	200	-1.15	4.84
ACGBF	Agricultural Bank of Chin	0.7423	0.7423	0.7423	4.0K	0.0721	10.76
ACGBY	Agricultural B/C Unsp/Adr	19.66	19.54	19.59	10.4K	-0.09	0.46
ACGP	Associated Capital Grp A	40.00	39.25	40.00	300	0.75	1.91
ACGX	Alliance Creative Grp	0.0300	0.0251	0.0290	15.0K	-0.0024	7.64
ACHFF	Arch Biopartners Inc Ord	0.3500	0.3300	0.3300	16.0K	-0.0141	4.10
ACIXF	Acarix Ab	0.0394	0.0394	0.0394	160.8K	0.0044	12.57
ACKAY	Arcelik A S Unsp/Adr	13.71	13.71	13.71	600	1.21	9.68
ACKDF	Auckland Intl Ltd Ord	4.925	4.925	4.925	100	0.125	2.60
ACLIF	Accelleron Inds Ag	109.3	109.3	109.3	100	3.3	3.06
ACLLF	Atco Ltd 1 NV Cda	49.92	46.02	49.88	600	0.23	0.47
ACLLY	Accelleron Inds U/Adr	109.0	108.7	108.7	1.1K	-0.8	0.69
ACMB	Agro Capital Mgmt Cp	0.0210	0.0194	0.0194	100.1K	-0.0007	3.48
ACMIF	Allied Critical Metals	1.820	1.698	1.820	123.6K	0.230	14.47
ACMTA	Acmat Corp	19.50	19.50	19.50	400	-0.51	2.55
ACNDF	Ascendas India Trust Unit	0.8445	0.8259	0.8445	8.4K	0.0491	6.17
ACNFF	Amsterdam Commodities NV	31.65	31.52	31.65	400	-0.22	0.69
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.480	5.430	5.430	18.3K	-0.235	4.15
ACOPY	The A2 Milk CO Unsp/Adr	5.310	5.050	5.310	600	0.060	1.14
ACPIF	AC Energy Corp	0.0851	0.0497	0.0497	70.6K	-0.0265	34.78
ACPS	AC Partners Inc	0.5206	0.5206	0.5206	200	-0.0273	4.98
ACQC		9.010	9.010	9.010	100	-3.250	26.51
ACRFF	Accor Sa	49.15	49.15	49.15	400	-2.80	5.39
ACRG	American Clean Resources	5.500	5.500	5.500	300	1.500	37.50
ACRL	Atacama Resources Intl	0.0023	0.0021	0.0021	1.76M	0.0001	5.00
ACRXF	Acerinox Sa	15.40	15.40	15.40	1.5K	0.85	5.84
ACSAF	Acs Actividades DE Constr	143.4	143.4	143.4	100	11.6	8.81
ACSAY	Acs Actividads Cns Un/Adr	28.69	28.29	28.41	29.7K	-0.35	1.22
ACSYF	Accsys Technologies Plc	0.9600	0.9600	0.9600	1.0K	0.1400	17.07
ACTX	Advanced Container Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	700	-0.0002	50.00
ACUT	Accustem Sciences Inc	0.2800	0.2800	0.2800	1.6K	-0.0400	12.50
ACWEF	SSGA SPDR ETFS Eurpe I	296.5	282.1	296.5	100	11.6	4.06
ACWRF	Acceleware Ltd	0.0668	0.0650	0.0650	31.0K	0.0637	4900.00
ACXAF	Act Energy Techs Ltd	4.900	4.900	4.900	3.0K	0.000	0.00
ACXIF	Acciona Sa	285.4	281.1	281.1	100	-1.9	0.68
ADAC	American Drive Acquisition Cl A	9.920	9.920	9.920	50.8K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0199	0.0027	0.0051	37.6K	-0.0049	49.00
ADBKF	Addiko Bk Ag	31.85	31.05	31.36	2.2K	1.16	3.84
ADBRF	Aldebaran Resources Inc	2.154	1.990	2.043	133.8K	0.057	2.87
ADCOF	Adcore Inc.	0.1635	0.1635	0.1635	6.5K	0.0045	2.83
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	300	0.0000	0.00
ADDDF	Adidas Ag Ord	163.1	162.2	163.1	100	0.4	0.23
ADDHY	Addtech Ab Unsp/Adr	18.32	18.26	18.31	3.0K	0.39	2.16
ADDYY	Adidas Ag S/Adr	81.43	80.61	81.05	115.4K	0.54	0.67
ADFJF	Adf Group Inc S/Vtg	7.085	6.960	7.085	8.8K	0.045	0.64
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADGL	Alldigital Holdings Inc	0.0001	0.0001	0.0001	104.4K	0.0024	2400.00
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0005	0.0006	4.15M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.3800	0.3800	0.3800	13.4K	-0.0283	6.93
ADIA	Adia Nutrition Inc	0.1890	0.1200	0.1890	2.7K	0.0000	0.00
ADLRF	Alaris Eq Ptnrs UT 3C7	16.47	16.47	16.47	11.9K	0.03	0.18
ADMG	Adamant Dri Processing and Minerals	0.1999	0.1999	0.1999	100	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0430	0.0407	0.0430	20.0K	0.0008	1.90
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	5.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0833	0.0660	0.0833	5.2K	-0.0002	0.24
ADNH	Advent Techs Hldgs Inc	0.3400	0.3400	0.3400	300	0.0000	0.00
ADOOY	Pt Alamtri Res Ind U/Adr	7.100	7.100	7.100	600	0.000	0.00
ADRNY	Koninklijke Ad N.V. S/Adr	48.48	47.76	47.83	41.3K	-0.52	1.08
ADRZF	Andritz Ag Graz Akt	79.09	79.09	79.09	2.1K	11.88	17.67
ADRZY	Andritz Ag Unsp/Adr	16.50	15.59	15.59	4.1K	-0.34	2.13
ADSLF	Andean Silver Ltd	1.590	1.410	1.560	121.9K	0.050	3.31
ADTI	Adapti Inc	1.190	1.190	1.190	200	-0.070	5.56
ADTTF	Advantest Corp Ord	174.8	174.8	174.8	5.5K	22.5	14.78
ADWPF	Andrew Peller Ltd Ord A	4.190	4.190	4.190	1.0K	0.030	0.72
ADXDF	Adex Mining Corp	0.1200	0.1078	0.1200	9.0K	-0.0300	20.00
ADXRF	Adx Energy Ltd	0.0240	0.0240	0.0240	10.0K	-0.0010	4.00
ADYEY	Adyen NV Unsp/Adr	11.44	11.24	11.36	4.92M	-0.09	0.79
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ADYYF	Adyen NV Ord	1,157	1,079	1,157	100	40	3.54
AEAEW	Altenergy Acq Corp Wts	0.0825	0.0825	0.0825	2.5K	-0.0075	8.33
AEBZY	Anadolu Efes Birclk S/Adr	0.3707	0.3700	0.3707	101.8K	0.0007	0.19
AECX	Acadia Energy Corp	0.0082	0.0061	0.0061	20.1K	-0.0021	25.61
AEGOF	Aegon Ltd	6.950	6.950	6.950	6.5K	0.150	2.21
AEGXF	Aecon Group Inc	36.10	35.71	36.10	8.3K	1.15	3.29
AEHQS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AEHUS		9.150	9.150	9.150	200	0.000	NaN
AEHXS		7.800	7.800	7.800	200	0.000	NaN
AEMFF	Aem Holdings Limited	5.031	5.031	5.031	2.0K	2.081	70.54
AEMLF	Aurora Energy Metals Ltd	0.0800	0.0800	0.0800	100.0K	-0.0065	24.53
AEMMY	A2A Spa Unsp/Adr	14.15	14.15	14.15	300	-0.06	0.39
AENRF	Aeonian Res Corp	0.1700	0.1444	0.1444	68.1K	-0.0056	3.73
AEOXF	Aeroports DE Paris Adp	135.3	131.5	135.3	100	6.8	5.25
AEPLF	Anglo Estrn Plntion Ord	25.37	25.37	25.37	300	0.47	1.87
AERA	AI Era Corp	1.100	0.900	1.090	2.4K	0.115	11.79
AERG	Applied Energetics Inc	1.400	1.320	1.350	74.1K	0.000	0.00
AERO	Grupo Aeromexico S.A.B. ADR	15.45	14.68	14.85	324.2K	0.03	0.94
AERS	Aerius	0.0051	0.0026	0.0026	7.6K	-0.0018	40.91
AETHF	Aether Global Innovations Corp	0.0111	0.0111	0.0111	3.6K	0.0101	1010.00
AETN	Shorepower Technologies	0.1500	0.1500	0.1500	5.0K	0.0050	3.45
AETUF	Arc Resources Ltd Ord	23.44	22.27	22.95	639.0K	4.10	21.75
AEUXF	Atomic Eagle Ltd	0.3000	0.2626	0.2825	11.4K	0.0043	1.55
AEXAF	Atos Origin Sa	44.15	44.15	44.15	100	-17.85	28.79
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5012	0.4989	0.5012	200	-0.0743	12.91
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	1.00	7.14
AFDG	African Discovery Grp Inc	0.0225	0.0200	0.0200	146.7K	0.0002	1.01
AFFL	Affiliated Res Corp	0.0400	0.0287	0.0400	8.5K	-0.0080	16.67
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	1.2K	-0.20	1.23
AFFT	Amtrust Financial Services Inc	16.20	16.20	16.20	1.5K	0.00	0.00
AFFUD	Affluence Corp	0.0550	0.0358	0.0500	101.3K	0.0100	25.00
AFFY	Affymax Inc	0.0011	0.0011	0.0011	2.5K	0.0001	10.00
AFGYF	Afc Energy Plc Ord	0.1762	0.1572	0.1762	2.5K	-0.0028	1.56
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.095	1.050	1.070	31.5K	-0.010	0.93
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	105.4K	0.0000	0.00
AFMJF	Alphamin Res Corp	0.9964	0.9794	0.9924	120.9K	-0.0076	0.76
AFNL	Amfin Financial Corp	385.0	385.0	385.0	100	25.0	6.94
AFRAF	Air France Klm	10.85	10.85	10.85	100	0.00	0.02
AFSIA	Amtrust Financial Services Inc	14.00	14.00	14.00	600	-0.25	1.75
AFSIB	Amtrust Financial Services Inc	15.00	15.00	15.00	100	0.00	0.00
AFSIC	Amtrust Financial Services Inc	16.00	15.75	16.00	2.4K	0.29	1.85
AFSIM	Amtrust Financial Services Pfd M	15.80	15.80	15.80	500	0.02	0.13
AFSIN	Amtrust Financial Services Inc	14.50	14.30	14.30	600	-0.70	4.67
AFSIP	Amtrust Financial Services Inc	15.50	14.85	15.25	1.2K	-0.24	1.55
AFXXF	Afry Ab Shares B	13.55	13.55	13.55	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4044	0.3814	0.3825	330.5K	-0.0075	1.92
AGCCF	Gensource Potash Corp Ord	0.1220	0.1220	0.1220	1.4K	0.0070	6.09
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0157	0.0101	0.0157	159.1K	0.0013	9.03
AGESY	Ageas NV S/Adr New	80.30	79.48	79.80	2.9K	-0.09	0.11
AGFAF	Digicann Ventures Inc	0.0039	0.0039	0.0039	2.0K	0.0009	30.00
AGFMF	AGF Mgmt Ltd B	11.89	11.38	11.40	700	0.02	0.18
AGFXF	Deutsche Bk Agri Long ETN	10.50	10.50	10.50	100	-1.83	14.81
AGGI	Allied Energy Inc	0.0100	0.0100	0.0100	2.5K	0.0075	300.00
AGGZF	Ag Growth Intl Inc	14.80	14.56	14.80	2.7K	1.24	9.14
AGIN	American Graphite Techs	0.0026	0.0020	0.0026	6.0K	-0.0007	21.21
AGLDF	Austral Gold Ltd Ord	0.1400	0.1200	0.1200	71.4K	-0.0300	20.00
AGLFF	Angelalign Tech Inc	10.18	10.00	10.18	200	2.01	24.66
AGLNF	Agl Energy Ord	6.550	6.550	6.550	100	0.400	6.50
AGLXY	Agl Energy Sp/Adr	7.000	7.000	7.000	1.1K	0.000	0.00
AGMB	Agomab Therapeutics NV Adrs	12.65	11.10	11.32	197.9K	0.00	40.00
AGMJF	Algoma Cent Corp	16.11	16.05	16.05	400	0.05	0.31
AGMRF	Silver Mtn Res Inc	2.930	2.690	2.746	45.6K	0.053	1.96
AGMWF	Silver Mountain Resources Inc	0.1070	0.1070	0.1070	15.0K	-0.0022	2.01
AGNMF	Agronomics Ltd	0.1000	0.0875	0.0875	42.1K	-0.0025	2.78
AGNPD	Algernon Pharmaceuticals Inc	0.2912	0.2703	0.2703	2.5K	-0.1900	5.51
AGNPF	Algernon Health Inc A	0.0380	0.0308	0.0356	3.3K	-0.0001	0.28
AGPPF	Valterra Platinum Ltd	86.70	85.40	85.40	100	-4.35	4.85
AGRDF	Minnova Corp Ord	0.2200	0.2200	0.2200	3.5K	-0.0500	18.52
AGRNS	Arrived Homes Llc	8.900	8.750	8.750	300	0.000	0.00
AGRPF	Absa Group Ltd	14.75	14.75	14.75	200	-0.32	3.80
AGRPY	Absa Group Ltd S/Adr	28.38	28.38	28.38	200	0.60	2.16
AGRTF	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	50.0K	0.0337	107.67
AGSCF	American Centy Icav	27.39	27.39	27.39	100	0.68	2.53
AGSS	Ameriguard Security Svc	0.0254	0.0184	0.0184	7.0K	0.0002	1.10
AGTK	Agritek Holdings Inc	0.5001	0.0001	0.0001	2.6K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0760	0.0700	0.0700	220.0K	-0.0100	12.50
AGTX	Agentix Corp	0.0439	0.0424	0.0439	20.0K	0.0029	7.07
AGXPF	Silver X Mng Corp	0.5980	0.5605	0.5685	186.9K	-0.0105	1.81
AGXXF	Agilyx ASA	2.270	2.170	2.210	3.0K	0.474	27.30
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	114.59M	0.0000	0.00
AHABS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.600	7.74
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AHBCS		9.000	9.000	9.000	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
AHCHF	Anhui Conch Cement	2.734	2.734	2.734	2.0K	0.174	6.78
AHCHY	Anhui Conch Cem Unsp/Adr	12.84	12.75	12.76	20.1K	0.01	0.08
AHCIS	Arrived Str Llc	8.300	8.000	8.000	400	-0.500	5.88
AHCNS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.300	4.11
AHCTS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	300	0.000	NaN
AHCVS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDCS	Arrived Homes Llc	6.850	6.850	6.850	400	0.000	NaN
AHDLS	Arrived Homes Llc	6.800	6.800	6.800	100	0.000	NaN
AHDNS		6.250	6.250	6.250	100	0.000	NaN
AHDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHELS		8.200	8.200	8.200	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	21.71	21.71	21.71	100	-2.83	11.54
AHEXY	Adecco Group Ag Unsp/Adr	11.24	11.11	11.24	24.6K	-0.02	0.18
AHFD	Active Health Foods Inc	0.0003	0.0001	0.0003	901.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0115	0.0115	0.0115	4.0K	-0.0030	20.69
AHFKS	Arrived Homes Llc	8.250	8.250	8.250	100	0.000	NaN
AHFOS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHFRS	Arrived Homes 3 Llc	9.000	9.000	9.000	300	0.000	NaN
AHGDS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHGTS	Arrived Homes Llc	7.800	7.800	7.800	100	0.000	NaN
AHHLF	Asahi Holdings Inc	22.05	22.05	22.05	100	-0.44	3.52
AHICF	Asahi Intec CO Ltd	21.62	21.62	21.62	300	1.25	6.14
AHII	American Heritage Intl	0.0001	0.0001	0.0001	500	-0.0449	99.78
AHIX	Aluf Holdings Inc	0.0033	0.0033	0.0033	20.8K	-0.0014	29.79
AHJLS	Arrived Homes Llc	6.700	6.700	6.700	300	0.000	NaN
AHJUS	Arrived Homes Llc	6.850	6.850	6.850	100	0.000	0.00
AHJYS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	0.00
AHKMF	Ark Mines Limited	0.2740	0.2740	0.2740	1.0K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	10.10	10.10	10.10	600	0.05	0.50
AHKSY	Asahi Kaisei Crp Unsp/Adr	19.05	18.92	18.95	60.3K	-0.19	0.99
AHKYS	Arrived Homes 3 Llc	7.250	7.250	7.250	100	0.000	NaN
AHLAS	Rse Archive Llc.	201.5	201.5	201.5	100	2.5	1.26
AHLES	Rse Archive Llc.	0.8000	0.8000	0.8000	300	0.0000	0.00
AHMYS	Arrived Homes Llc	10.000	10.000	10.000	500	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.050	8.050	8.050	200	0.000	NaN
AHNRD	Athena Gold Corp	0.4704	0.4215	0.4215	10.2K	-0.0479	10.20
AHODF	Koninklijke Ahold Del Ord	48.11	48.00	48.11	2.6K	0.66	1.39
AHOSS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3500	0.3500	0.3500	18.0K	0.0000	0.00
AHPMS	Arrived Homes Llc	7.600	7.600	7.600	100	0.000	0.00
AHPPS	Arrived Str Llc	4.850	4.850	4.850	300	0.000	NaN
AHPTS		15.00	15.00	15.00	200	0.00	NaN
AHRKS		9.400	9.400	9.400	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0005	0.0005	1.38M	0.0000	0.00
AHRRS	Arrived Homes Llc	7.550	7.500	7.500	500	0.000	NaN
AHRT	American Healthcare REIT	6.145	6.040	6.070	493.2K	0.000	0.00
AHRYS	Arrived Homes Llc	7.350	7.350	7.350	100	0.000	NaN
AHSDS	Arrived Homes Llc	6.950	6.950	6.950	100	0.000	NaN
AHSES	Arrived Homes Llc	6.250	6.250	6.250	300	-0.150	2.34
AHSJS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHSLS	Arrived Homes Llc	6.200	6.200	6.200	300	0.100	1.64
AHSOS		9.850	9.850	9.850	100	0.000	NaN
AHSRS	Arrived Homes Llc	7.500	7.500	7.500	1.0K	0.000	NaN
AHSZS	Arrived Homes Llc	8.000	7.750	8.000	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.25	10.25	10.25	200	0.00	NaN
AHWWS	Arrived Homes 3 Llc	7.000	7.000	7.000	100	0.000	NaN
AIABF	Capital A Berhad	0.1000	0.1000	0.1000	97.4K	-0.0300	23.08
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	885.9K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	104.5	104.5	104.5	100	4.0	3.94
AIBGY	Aib Group Plc Unsp/Adr	22.55	21.92	22.09	62.3K	-0.01	0.06
AIBRF	Aib Group Plc EUR 2.47	10.67	10.67	10.67	5.7K	0.17	1.59
AIBT	Aibotics Inc	0.0013	0.0009	0.0012	51.89M	0.0003	33.33
AICAF	Air China Ltd H Shs	0.6500	0.6500	0.6500	20.0K	-0.0215	3.20
AICOF	Generative AI Solutions	0.0521	0.0011	0.0521	7.7K	0.0421	421.00
AIEV	Thunder Power Holdings	0.2274	0.2000	0.2100	2.6K	0.0286	15.77
AIGFF	Genesis AI Corp	0.0459	0.0457	0.0459	200	0.0033	7.75
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	110.5	110.5	110.5	200	2.3	2.11
AIJTY	Jianpu Technology S/Adr	0.8400	0.8297	0.8400	5.8K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	66.35	66.35	66.35	200	1.25	1.92
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	-4.00	4.94
AILIP	Ameren Illinois 4.20 Pfd	70.00	70.00	70.00	100	0.00	0.00
AILLI	Ameren Illinois CO 5.16Pr	84.75	84.00	84.00	400	-2.00	2.33
AILLM	Ameren Illinois CO 4.92Pr	79.75	79.75	79.75	200	0.63	0.80
AILLN	Ameren Illinois CO 4.90Pr	79.10	79.10	79.10	500	0.10	0.13
AILLO	Ameren Illinois CO 4.25Pr	68.55	68.44	68.44	400	-0.02	0.02
AILLP	Ameren Illinois 4 Pfd	64.50	64.50	64.50	100	-0.50	0.77
AILQF	Airlq Inc New	0.3624	0.3624	0.3624	3.5K	0.0318	9.62
AILTF	Argent Industrial Ltd	1.900	1.900	1.900	6.8K	-0.095	4.76
AIMFF	Aimia Inc	2.031	2.020	2.031	10.0K	0.027	1.32
AIMH	Aimrite Holdings Corp	0.0298	0.0264	0.0264	46.9K	-0.0025	8.65
AIMLF	AI / ML Innovations Inc	0.0294	0.0253	0.0278	42.6K	0.0016	6.11
AIMN	Ronn Inc	0.0200	0.0105	0.0120	438.2K	-0.0080	40.00
AIMS	Acuitas Small Cap Active ETF	26.61	26.42	26.51	4.2K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0900	0.0400	0.0900	10.2K	-0.0068	7.02
AINGS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	0.00
AINMF	Netramark Hldgs Inc	0.6160	0.6160	0.6160	1.0K	0.0580	10.39
AINSF	Ainsworth Game Tech Ltd	0.7675	0.7600	0.7600	14.8K	0.0200	2.70
AIPUY	Airport of Thlnd Unsp/Adr	15.25	15.25	15.25	1.2K	-0.96	5.92
AIQUF	L'Air Liquide Ord	224.9	219.1	221.7	100	1.6	0.75
AIQUY	L'Air Liquide Sa Unsp/Adr	44.38	43.85	43.85	130.3K	-0.35	0.79
AIRDF	Rocket Doctor AI Inc	0.4332	0.4028	0.4036	41.8K	-0.0264	6.14
AIRRF	Aurion Resources Ltd Ord	1.886	1.870	1.870	53.7K	-0.010	0.53
AIRYY	Air China Ltd S/Adr	13.25	12.50	12.50	200	-0.80	6.02
AISSF	Ais Res Ltd	0.1299	0.0501	0.0639	23.9K	-0.0161	20.13
AISXF	Aisix Solutions Inc	0.0110	0.0110	0.0110	4.0K	0.0005	4.76
AITX	Artificial Intl Sltns	0.0318	0.0276	0.0286	2.72M	-0.0016	5.30
AITXD	Artificial Intelligence Tech Solutions	0.0384	0.0330	0.0360	1.99M	0.0010	2.86
AIVAF	Aviva Plc	8.290	8.290	8.290	200	-0.050	0.60
AIXN	Aixin Life Intl Inc	0.2030	0.2030	0.2030	200	-0.0489	19.41
AIXXF	Aixtron Se Namen Akt	53.90	50.60	52.37	17.5K	-3.16	5.68
AJINF	Ajinomoto CO Inc	30.65	30.65	30.65	700	0.00	0.01
AJMPF	Ashmore Group Plc Ord	2.930	2.930	2.930	200	-0.070	2.33
AJNMY		30.17	29.96	30.10	53.4K	0.21	0.70
AKAAF	Aker ASA A Shs	113.5	113.5	113.5	200	0.7	0.58
AKBLF	Alk-Abello As B Shs New	36.10	35.55	35.55	2.0K	4.20	13.41
AKBTY	Akbank T/A/S S/Adr	3.560	3.430	3.480	2.4K	0.050	1.46
AKEMF	Alaska Energy Metals Corp	0.0625	0.0560	0.0580	208.7K	-0.0012	2.03
AKESF	Akeso Inc	17.00	17.00	17.00	400	-2.30	11.92
AKKVF	Akastor ASA ASA	1.800	1.800	1.800	4.0K	0.300	20.00
AKOIS	Arrived Str Llc	10.000	10.000	10.000	300	0.000	NaN
AKRBF	Aker BP ASA Ord	38.21	37.86	38.20	7.1K	0.70	1.87
AKRBY	Aker BP ASA U/Adr	17.71	17.71	17.71	100	0.21	1.20
AKRTF	Aker Solutions Hldg ASA	4.279	4.279	4.279	2.5K	0.119	2.87
AKRYY	Aker Soltns ASA Unsp/Adr	8.720	8.720	8.720	2.0K	-1.766	16.84
AKTAF	Akita Drilling Ltd A	3.110	2.875	3.010	87.5K	0.148	5.17
AKZOF	Akzo Nobel NV Ord New	60.64	60.64	60.64	100	-2.00	3.19
AKZOY	Akzo Nobel N V S/Adr	20.69	20.44	20.49	103.9K	0.05	0.24
ALAVF	Alliance Aviation Service	0.4600	0.4600	0.4600	5.0K	0.0200	4.55
ALBBY	Alibaba Health Unsp/Adr	12.05	12.05	12.05	600	-0.07	0.58
ALBC	Alternative Ballistics Corp	2.600	2.600	2.600	100	0.000	NaN
ALBHF	Alibaba Health Info Tech	0.5898	0.5898	0.5898	1.4K	-0.0077	1.29
ALBKY	Alpha Svcs & Hldgs S/Adr	1.130	1.110	1.120	6.2K	0.020	1.82
ALBY	Commuty Cap Bncshs Inc	30.00	29.69	30.00	2.2K	0.25	0.84
ALCE	Alternus Clean Energy Inc.	0.0006	0.0006	0.0006	100	-0.0005	45.45
ALDS	Applife Digital Solutions	0.0042	0.0019	0.0042	28.0K	-0.0003	6.67
ALDVF	Kiplin Metals Inc	0.1410	0.1410	0.1410	500	-0.0580	29.15
ALEEF	Lighthouse Gold Inc	0.1487	0.1391	0.1487	6.8K	0.0000	0.00
ALEUY	Allegro EU Sa	8.650	8.550	8.550	1.6K	0.000	NaN
ALFFF	Sigma Foods S A B	1.100	1.100	1.100	100	0.050	4.76
ALFRY	Alfresa Hldgs Corp ADR	16.81	16.81	16.81	200	0.59	3.61
ALFVF	Alfa-Laval Ab	58.60	58.60	58.60	100	4.25	7.82
ALFVY	Alfa-Laval Ab Unsp/Adr	58.89	58.56	58.73	8.6K	0.27	0.46
ALGEF	Alligator Energy Ltd	0.0310	0.0310	0.0310	1.5K	-0.0020	6.06
ALGGY	Alliance Glbl Gp Unsp/Adr	7.310	7.310	7.310	1.0K	-1.200	14.10
ALGRF	Algo Grande Copper Corp	0.4820	0.4820	0.4820	27.5K	-0.0380	7.31
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALITF	Alliance Witan Plc	15.00	15.00	15.00	600	-0.70	4.44
ALIZF	Allianz Ag Namen Akt	466.7	455.5	455.8	100	-5.2	1.13
ALIZY	Allianz Se Unsp/Adr	45.72	45.35	45.46	226.2K	-0.17	0.37
ALKEF	Alkane Res Ltd Ord	1.260	1.144	1.175	238.7K	0.010	0.82
ALLGF	Allego N.V.	0.0400	0.0011	0.0011	400	-0.0011	50.00
ALLIF	Atlantic Lithium Ltd	0.2500	0.2000	0.2000	34.5K	-0.0170	7.83
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.540	1.500	1.540	2.2K	0.091	6.28
ALNPF	Ana Holdings Inc	17.94	17.94	17.94	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	3.595	3.500	3.550	7.3K	0.050	1.43
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	300	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.85	48.65	48.84	100	-0.01	0.02
ALPKF	Alpek Sab DE Cv	0.6449	0.6400	0.6400	10.1K	0.0400	6.67
ALPMF	Astellas Pharma Inc	16.85	15.50	15.60	700	0.08	0.48
ALPMY	Astellas Pharma Unsp/Adr	15.31	14.93	15.10	171.4K	-0.33	2.14
ALPP	Alpine 4 Holdings Inc Cl A	0.0004	0.0003	0.0003	21.2K	-0.0001	25.00
ALRDF	Defence Hldgs Plc	0.0190	0.0190	0.0190	400	0.0090	90.00
ALRTF	Alr Technologies Sg Ltd	0.0177	0.0177	0.0177	25.0K	0.0028	18.79
ALSMY	Alstom Unsp/Adr	1.910	1.850	1.880	1.81M	-0.030	1.57
ALSSF	Alsca Sa	3.000	3.000	3.000	4.3K	-0.003	0.10
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	50.0K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0317	0.0077	0.0077	2.6K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	1.8K	-0.0080	40.00
ALTB	Alpine Auto Brokers Inc	10.536	8.000	10.000	700	4.800	92.31
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	1.2K	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	5.6K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0126	0.0126	0.0126	120.0K	-0.0002	1.56
ALTPF	Altiplano Metals Inc Ord	0.0220	0.0202	0.0220	18.0K	0.0020	10.00
ALTUF	Altus Strategies Plc	0.2390	0.2274	0.2280	66.4K	0.0126	5.85
ALTX	Altex Indus Inc	0.2970	0.2486	0.2486	6.5K	-0.0514	17.13
ALURW		0.0300	0.0193	0.0256	1.5K	0.0040	18.52
ALVLF	Big Ridge Gold Corp	0.3941	0.3634	0.3702	110.0K	-0.0127	3.32
ALVOF	Alvopetro Enegy Ltd	6.390	6.241	6.370	22.6K	0.245	4.00
ALXPF	Alpha Expl Ltd	0.3944	0.3944	0.3944	4.0K	0.0301	8.26
ALYAF	Alithya Group Inc A Vtg	1.0100	1.0000	1.0000	300	-0.0013	0.13
ALZCF	Alzchem Group Ag	217.1	217.1	217.1	100	35.1	19.27
AMADF	Amadeus IT Group Sa Ord	59.87	57.35	59.01	11.1K	1.77	3.10
AMADY	Amadeus IT Group Unsp/Adr	58.66	58.28	58.39	124.1K	-0.45	0.76
AMAES		8.000	8.000	8.000	200	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	10.65	10.65	10.65	500	-0.35	3.18
AMBFF	Ambu A S Ord	9.900	9.900	9.900	500	-3.750	27.47
AMBIQ	Ambipar Emerg Resp A	0.0755	0.0755	0.0755	100	-0.0312	29.24
AMBK	Amer Bank Inc [Pa]	18.23	18.15	18.15	2.0K	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0001	0.0001	0.0001	660.0K	0.0000	0.00
AMBWQ	Ambipar Emerg Resp Wts	0.0004	0.0004	0.0004	150.0K	0.0000	0.00
AMBZ	Amer Business Bk CA	72.49	71.36	71.75	9.7K	0.25	0.35
AMCCF	Amcor Plc	41.19	41.19	41.19	1.2K	3.04	7.96
AMCOF	Americore Resources Corp	0.4019	0.3700	0.3800	55.5K	-0.0174	4.38
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMDOF	Amedeo Air Four Plus New	0.9565	0.9560	0.9560	77.8K	0.0251	2.70
AMEGF	American Eagle Gold Corp	0.8550	0.8300	0.8510	27.0K	0.0291	3.54
AMEN	Amen Properties Inc	503.0	496.2	501.0	100	5.1	1.02
AMFC	Amb Financial Corp	33.70	33.65	33.65	3.7K	-0.05	0.15
AMFL	American Films Inc	0.0311	0.0292	0.0292	421.2K	-0.0038	11.52
AMFN	Afn Inc	0.0920	0.0701	0.0900	28.17M	0.0245	37.40
AMGDF	Aston Martin Lago New	0.6094	0.5683	0.5683	9.0K	-0.0246	4.15
AMGRF	Ama Group Ltd	0.4000	0.4000	0.4000	31.5K	0.0500	14.29
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	45.52	45.52	45.52	200	-2.44	5.10
AMIGY	Admiral Grp Plc Unsp/Adr	47.47	46.40	47.47	29.8K	0.22	0.47
AMIH	American International Holdings Corp	0.0008	0.0005	0.0008	2.3K	-0.0010	55.56
AMIVF	Atrium Mortgage Invst Cp	8.880	8.880	8.880	11.0K	-0.020	0.22
AMKAF	A.P Moeller-Maersk A/S A	2,248	2,248	2,248	100	-74	3.18
AMKBF	A.P Moeller-Maersk A/S B	2,361	2,361	2,361	100	26	1.10
AMKBY	A.P Moller-Mrs Uns/Adr	11.56	11.49	11.51	131.2K	0.11	0.96
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4582	0.4181	0.4396	86.9K	-0.0001	0.02
AMLM	Amer Lithium Minerals Inc	0.0881	0.0690	0.0750	213.4K	0.0050	7.14
AMLTF	Amp Ltd	1.050	1.050	1.050	1.0K	0.050	5.00
AMMJ	American Cannabis Company Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
AMMMS		5.650	5.650	5.650	200	0.000	NaN
AMMPF	Ammpower Corp	0.0080	0.0072	0.0079	116.3K	-0.0002	2.47
AMMX	Ameramex Intl Inc	0.1899	0.1450	0.1899	11.5K	0.0279	17.22
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	7.0K	-0.2180	89.34
AMNF	Armanino Foods Dist Inc	10.29	10.10	10.10	18.8K	-0.04	0.39
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1399	0.1003	0.1109	22.6K	0.0108	10.79
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	200	-0.2474	97.94
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	67.6K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5300	0.4701	0.4900	86.9K	-0.0100	2.00
AMROF	Amaero Ltd	0.2750	0.2650	0.2750	196.5K	0.0050	1.85
AMRPS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AMRQF	Amaroq Ltd	1.330	1.264	1.309	42.1K	0.009	0.65
AMRRY	American Rare Erths S/Adr	13.53	12.58	13.00	2.5K	0.50	4.00
AMRU	Amaru Inc	0.0250	0.0050	0.0250	47.1K	0.0194	346.43
AMSLF	Australian Mines Ltd New	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
AMSSY	Ams Osram Ag Unsp/Adr	7.940	7.600	7.600	1.3K	0.100	1.33
AMTFF	Ameritrust Fncl Techs Inc	0.0351	0.0329	0.0334	28.2K	-0.0021	5.92
AMTY	Amerityre Corp	0.0381	0.0381	0.0381	500	-0.0004	1.04
AMUIF	American Uranium Ltd	0.0455	0.0455	0.0455	1.0K	-0.0255	35.92
AMVIF	Aumovio Se	46.21	46.21	46.21	200	0.68	1.50
AMVMF	Amg Advanced Metallurgcl	44.61	44.61	44.61	500	0.31	0.69
AMVOY	Aumovio Se Sp/Adr	8.970	8.520	8.520	3.9K	0.010	0.12
AMXEF	AMEX Exploration Inc Ord	3.700	3.640	3.640	65.9K	-0.055	1.49
AMXOF	America Movil Sab DE Cv	1.305	1.305	1.305	12.5K	-0.010	0.76
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	1.6K	-0.0002	66.67
AMYZF	Recyclico Battery Matls	0.0662	0.0550	0.0650	190.6K	0.0063	10.73
AMZO	Amazon Biotech Inc	15.72	15.47	15.68	21.4K	0.00	0.00
ANAS	Alternaturals Inc	0.0199	0.0199	0.0199	2.0K	0.0079	65.83
ANCTF	Alimentation Couche-Tard	56.19	55.73	55.73	112.1K	-0.45	0.80
ANDC	Andover Bancorp Inc OH	20.00	20.00	20.00	200	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0082	0.0082	0.0082	5.0K	0.0012	17.14
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	49.88	49.11	49.73	3.4K	-0.87	1.71
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	900	-0.2494	99.44
ANGPY	Valterra Platinum S/Adr	14.30	13.88	13.97	83.2K	-0.27	1.90
ANICF	Anonymous Innlgce CO	0.2051	0.1236	0.2051	6.1K	0.0722	54.33
ANIOY	Acerinox Sa Unsp/Adr	7.750	7.725	7.725	2.2K	-0.055	0.71
ANKOF	Angkor Resources Corp	0.2437	0.2200	0.2377	165.8K	0.0293	14.06
ANLBF	Anton Res Inc New	0.3754	0.3754	0.3754	300	0.3702	7119.23
ANNSF	Aena S A	28.39	27.86	27.86	100	-0.67	2.35
ANORF	Anortech Inc	0.0660	0.0509	0.0660	136.0K	0.0092	16.20
ANPCF	Cellbxhealth Plc	0.0111	0.0103	0.0103	20.0K	-0.0022	17.60
ANPDF	Anta Sports Prods Ltd Ord	11.00	11.00	11.00	3.2K	0.10	0.92
ANPDY	Anta Sports Prds Unsp/Adr	266.5	264.1	264.3	1.1K	-1.7	0.63
ANPMF	Andean Precious Metals Cp	4.960	4.850	4.920	30.0K	-0.039	0.79
ANRCF	Altona Resources Plc Ord	0.0555	0.0555	0.0555	53.0K	0.0000	0.00
ANRGF	Anaergia Inc	2.127	2.127	2.127	10.5K	-0.052	2.40
ANSLY	Ansell Ltd S/Adr	83.53	83.53	83.53	200	6.19	8.00
ANSNF	Anson Resources	0.0440	0.0440	0.0440	68.0K	-0.0006	1.35
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	85.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0159	0.0150	0.0159	160.0K	0.0039	32.50
ANYYY	Aena Sme S.A Unsp/Adr	14.23	13.85	13.97	76.8K	-0.22	1.55
ANZFF	Air New Zealand A Shs	0.2796	0.2796	0.2796	500	0.0296	11.84
ANZGF	Anz Group Hldgs Ltd	25.07	25.07	25.07	700	-3.13	11.11
ANZGY	Anz Group Hldgs Ltd S/Adr	25.83	25.70	25.76	102.6K	-0.15	0.58
ANZLY	Air New Zealand Sp/Adr	1.180	1.180	1.180	100	0.152	14.79
AOAAS	Arrived Str Llc	4.500	4.500	4.500	300	0.150	3.45
AOCIF	Autocanada Inc	17.29	16.90	16.90	3.6K	0.72	4.45
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOMFF	Alstom Ord	19.35	19.35	19.35	100	0.33	1.74
AONC	American Oncology Network Inc	9.000	9.000	9.000	100	1.250	16.13
AONCW	American Oncology Network Inc	0.2000	0.0004	0.0004	800	0.0000	0.00
AONNY	Aeon CO Ltd Unsp/Adr	9.700	9.630	9.640	203.5K	0.050	0.52
AOOO	Autoco.com Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AOPRS	Arrived Str Llc	5.500	5.500	5.500	100	0.100	1.85
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOTTS	Arrived Homes Llc	7.000	7.000	7.000	200	1.000	16.67
AOTVF	Ascot Resources Ltd	1.530	1.340	1.350	43.5K	-0.100	6.90
AOXG	Aoxing Pharm CO Inc	0.0042	0.0042	0.0042	300	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0700	0.0700	0.0700	12.3K	-0.0390	35.78
AOZOY	Aozora Bank Ltd Unsp/Adr	4.264	4.264	4.264	100	0.148	3.60
APAAF	Appia Rare Earths Uranin	0.1271	0.1170	0.1171	384.0K	-0.0035	2.90
APAJF	Apa Group Stapled Sec	7.482	7.482	7.482	200	0.472	6.73
APCOF	American Critical Mineral	0.1787	0.1675	0.1787	56.0K	0.0078	4.56
APCX	Apptech Payments Corp	0.5250	0.5120	0.5250	11.1K	0.0130	2.54
APCXW	Apptech Payments Corp Wts	0.1450	0.1450	0.1450	100	0.0029	2.04
APELY	Alps Alpine CO Unsp/Adr	30.80	27.11	27.24	1.0K	-2.06	7.02
APEMY	Aperam New York Registry	48.51	48.51	48.51	100	-0.35	0.71
APEOF	Coloured Ties Capital Inc	0.2130	0.1855	0.1855	60.5K	-0.0148	7.39
APETF	Alphagen Intelligence Cp	0.2000	0.2000	0.2000	600	-0.0782	28.11
APEUF	Atlas Engineered Prods	0.5145	0.5145	0.5145	2.5K	-0.0043	0.83
APGI	American Power Group Corp	0.0092	0.0092	0.0092	12.5K	0.0001	1.10
APGOF	Apollo Silver Corp	2.280	2.170	2.262	47.7K	0.007	0.29
APGP	Amplipay Group Inc.	0.0755	0.0755	0.0755	400	0.0045	6.34
APHD	Apogee 21 Hldgs Inc	1.7200	0.5488	0.5488	200	-1.1712	68.09
APHP	American Picture House Cp	0.1370	0.0810	0.1370	300	-0.0078	5.39
APKLS	Arrived Str Llc	10.55	10.30	10.55	700	0.50	4.98
APLIF	Appili Therapeutics Inc	0.0143	0.0132	0.0132	75.0K	-0.0011	7.69
APLO	Apollo Bancorp Inc	55.00	47.00	55.00	500	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1800	0.1800	0.1800	3.0K	0.0389	27.57
APNHF	Aspen Pharmacare Hldgs	8.690	8.200	8.690	12.3K	0.490	5.98
APNHY	Aspen Pharmacre Hl Un/Adr	8.470	8.338	8.470	1.2K	0.470	5.88
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	0.8875	0.8875	0.8875	100	-0.1125	11.25
APPTF	Automotive Pptys Rl Est	8.470	8.470	8.470	4.6K	0.170	2.05
APRAF	Trailbreaker Resourcs Ltd	0.2698	0.2550	0.2550	200	-0.0170	6.25
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0190	0.0130	0.0190	1.5K	0.0000	0.00
APTL	Alaska Pwr & Tel CO	75.00	69.68	75.00	900	3.00	4.17
APTOF	Aptose Biosciences Inc	1.710	1.710	1.710	300	0.000	0.00
APTPF	Airports of Thailand Public Co. Ltd	1.590	1.590	1.590	100	0.460	40.71
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	6.2K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0004	0.0004	0.0004	1.0K	0.0002	100.00
APXCF	Apex Critical Mtals Corp	1.680	1.500	1.500	24.9K	0.000	0.00
APXYY	Appen Ltd Unsp/Adr	0.5500	0.5500	0.5500	300	0.0000	0.00
APYP	Appyea Inc	0.0132	0.0121	0.0121	6.4K	0.0001	0.83
APYRF	Allied Pptys Re Inv TR UT	7.640	7.528	7.630	78.5K	0.110	1.46
AQBN	Aab National Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1885	0.1563	0.1885	3.2K	0.0486	34.74
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0005	0.0005	0.0005	518.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0800	0.0800	0.0800	2.0K	-0.0100	11.11
ARAAF	Aclara Resources Inc	3.850	3.240	3.820	397.6K	0.581	17.92
ARAFF	Arafura Resources NL	0.2641	0.2210	0.2500	479.3K	0.0100	4.17
ARBLS		8.500	8.500	8.500	300	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0662	0.0620	0.0650	11.5K	-0.0003	0.46
ARBV	American Riviera Bancorp	26.35	25.47	26.35	600	0.85	3.33
ARCAY	Arcadis NV S/Adr	40.66	35.54	38.75	1.7K	-0.75	1.90
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	41.6K	-0.0010	50.00
ARCVF	Arcadis NV Ord	36.51	36.51	36.51	400	-0.99	2.64
ARDAS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	NaN
ARDMS	Arrived Str Llc	5.750	5.700	5.700	200	-0.600	9.52
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
ARDOS	Arrived Str Llc	10.000	10.000	10.000	400	1.400	16.28
ARDQS	Arrived Str 2 Llc	7.000	7.000	7.000	100	0.000	0.00
ARDRS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ARDVS	Arrived Homes Llc	6.150	6.050	6.050	600	-0.150	2.42
AREB	American Rebel Holdings	1.650	0.500	1.100	19.45M	0.002	3.51
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	183.4K	0.0000	0.00
ARGES	Arrived Str Llc	5.850	5.850	5.850	400	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.5850	0.5585	0.5671	28.6K	-0.0224	3.80
ARGHF	Argo Corporation	0.2404	0.2352	0.2352	1.2K	-0.0107	4.35
ARGNF	Argen X NV Ord	781.0	781.0	781.0	100	-17.5	2.19
ARGTF	Artemis Gold Inc	27.87	27.23	27.58	17.8K	0.31	1.14
ARGYF	Avanti Helium Corp	0.3884	0.3443	0.3500	302.1K	0.0118	3.49
ARHN	Archon Corp	7.000	7.000	7.000	200	0.000	0.00
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	8.5K	0.0000	NaN
ARHVF	Archer Ltd	2.800	2.800	2.800	100	-0.150	5.08
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	5.5K	-0.0010	0.66
ARKAY	Arkema S/Adr	72.81	72.47	72.69	1.3K	0.37	0.52
ARKI	Arkadia Intern	21.56	21.56	21.56	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.89	17.89	17.89	200	3.39	23.38
ARLBS	Arrived Str Llc	6.150	6.150	6.150	200	-0.700	10.22
ARLSF	Argo Graphene Solutions	0.4997	0.4574	0.4769	12.1K	-0.0228	4.56
ARLUF	Aristocrat Leisure Ord	32.39	32.26	32.39	300	-3.16	8.88
ARLYF	Argyle Resources Corp	0.0900	0.0751	0.0864	39.3K	0.0174	25.22
ARNNY	Asr Nederland NV Uns/Adr	37.78	37.49	37.52	8.7K	0.25	0.67
AROAF	Aroa Biosurgery Rgst O N	0.3845	0.3845	0.3845	4.0K	-0.1375	26.34
ARPQS	Arrived Str Llc	6.450	6.450	6.450	100	0.000	NaN
ARREF	Amerigo Resources Ltd	4.550	4.448	4.516	103.7K	-0.002	0.04
ARRGS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.6150	0.5566	0.5905	19.5K	-0.0245	3.98
ARRNF	American Rare Earths Ltd	0.2700	0.2500	0.2650	495.3K	0.0050	1.92
ARRPY	Aeroports DE Paris Sa	13.36	13.36	13.36	300	0.01	0.07
ARRRF	Ardea Res Ltd	0.5140	0.4528	0.5140	6.5K	0.0306	6.33
ARRT	Artisan Consumer Goods	0.1701	0.1701	0.1701	5.0K	-0.0669	28.23
ARRXF	Archer Materials Ltd	0.2500	0.2500	0.2500	1.7K	0.0260	11.61
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSEF	Altai Resources Inc	0.0058	0.0058	0.0058	8.5K	0.0000	0.00
ARSLF	Altima Energy Inc	0.1900	0.1300	0.1400	3.6K	0.0100	7.69
ARSMF	Ares Strategic Mng New	0.3040	0.2901	0.2940	158.4K	-0.0062	2.07
ARSQS		6.850	6.850	6.850	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2700	0.2562	0.2562	22.7K	-0.0121	4.51
ARSTY	Ariston Holding NV	18.59	18.59	18.59	100	-0.62	3.23
ARSUF	Fagron Sa Ord	26.59	26.53	26.53	43.3K	-0.47	1.74
ARTM	Amer Nortel Commun Inc	0.0247	0.0247	0.0247	100	0.0019	8.33
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	2.0K	0.0011	45.83
ARVDS	Arrived Str 2 Llc	8.450	8.450	8.450	200	-1.400	14.21
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.000	0.00
ARVLF	Arrival	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
ARVQS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.150	2.21
ARVSS	Arrived Str Llc	6.800	6.400	6.400	300	0.400	6.67
ARVTS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.750	10.14
ARVY	Alliance Recovery Corp	0.0038	0.0038	0.0038	500	-0.0002	5.00
ARVZS	Arrived Str 2 Llc	6.750	6.750	6.750	300	-0.150	2.17
ARWYF	Arway Corp	0.0397	0.0397	0.0397	500	-0.0125	23.95
ARXCY	Arc Resources Ltd U/Adr	23.25	22.01	22.75	3.7K	4.05	21.66
ARXRF	Imagine Lithium Inc	0.0122	0.0115	0.0115	70.1K	0.0000	0.00
ARYMF	Argosy Minerals Ltd	0.0564	0.0500	0.0500	1.0K	-0.0378	43.05
ARYTF	Aryt Industries Ltd	16.00	16.00	16.00	300	-0.25	1.54
ARZGF	Assicurazione Genl Ord	40.46	40.46	40.46	200	-0.13	0.33
ARZGY	Assicurazioni Generli ADR	22.41	22.29	22.38	54.1K	0.17	0.77
ASAAF	At & S Austria Tech & Sys	111.2	111.2	111.2	200	6.9	6.59
ASAGF	Australian Agricultural	0.9492	0.9492	0.9492	600	0.0170	1.82
ASAIY	Sendas Distribudra S/Adr	9.740	9.600	9.622	11.9K	0.162	1.71
ASAPF	Aurora Spine Corp	0.2046	0.2046	0.2046	46.3K	-0.0004	0.20
ASAZF	Assa Abloy Ab Ord New	39.00	38.78	39.00	200	1.80	4.84
ASAZY	Assa Abloy Unsp/Adr	20.18	19.84	20.11	385.9K	0.02	0.10
ASBFF	Associated Brit Food Ord	24.69	24.30	24.30	1.6K	1.12	4.83
ASBFY	Associated Bri/F Unsp/Adr	24.96	24.72	24.72	39.6K	-0.26	1.04
ASBRF	Asahi Group Holdings Ord	9.900	9.800	9.800	5.0K	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0798	0.0798	0.0798	100	0.0008	1.01
ASCCF	Asics Corp Ord	30.00	30.00	30.00	100	4.00	15.38
ASCCY	Asics Corp ADR	28.07	27.80	27.95	28.1K	0.36	1.30
ASCLF	Ascletis Pharma Inc	2.500	2.344	2.356	4.1K	-0.089	3.64
ASCN	Absecon Bancorp	115.0	112.0	115.0	300	3.0	2.68
ASCRF	A Spac II Acq Corp RTS	0.0200	0.0200	0.0200	800	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	5.965	5.800	5.926	113.5K	0.066	1.13
ASDZF	Arctic Star Expl Corp	0.0093	0.0093	0.0093	8.6K	0.0037	66.07
ASEJF	Apt Satellite Holdings	0.4123	0.4123	0.4123	1.0K	-0.1018	19.80
ASEKF	Aisin Corp	14.69	14.69	14.69	300	0.49	3.45
ASEKY	Aisin Corp Unsp/Adr	14.21	14.21	14.21	300	-0.98	6.48
ASFH	Asiafin Hldgs Corp	0.5100	0.5100	0.5100	1.9K	0.0000	0.00
ASFT	Appsoft Technologies Inc	0.3266	0.3266	0.3266	600	0.0786	31.69
ASGLF	Agc Inc	36.15	36.15	36.15	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.105	6.900	7.100	3.6K	-0.200	2.74
ASGOF	Asante Gold Corp	0.9194	0.8731	0.9194	193.3K	0.0094	1.03
ASGTF	Altus Group Ltd	34.47	34.35	34.47	24.5K	1.11	3.33
ASHI	Asberry 22 Hldgs Inc	0.0002	0.0002	0.0002	200	-0.0109	98.20
ASHXF	Progressive Planet New	0.2800	0.2711	0.2711	26.7K	0.0067	2.53
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	1.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ASKLF	Askul Corp	7.400	7.400	7.400	1.0K	-6.510	34.17
ASLCS	Arrived Str Llc	6.300	6.300	6.300	2.4K	0.000	0.00
ASLRF	Alien Metals Ltd	0.0017	0.0015	0.0017	6.85M	0.0005	41.67
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.282	6.282	6.282	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	1008.4	973.6	988.2	11.5K	-30.4	2.99
ASMKS	Arrived Str Llc	7.100	7.100	7.100	200	0.050	0.71
ASMLF	Asml Holding NV Ord	1,468	1,412	1,424	300	-47	3.18
ASMMF	Australian Strategic Mtrl	1.210	1.120	1.155	15.2K	-0.047	3.91
ASMOF	Asmodee Group Ab B	13.58	13.36	13.36	600	0.07	0.54
ASMVF	Asmpt Ltd	15.00	15.00	15.00	10.0K	0.50	3.45
ASMVY	Asmpt Limited Unsp/Adr	63.60	63.16	63.25	17.0K	-0.26	0.41
ASMXF	Asm International NV	1000.0	1000.0	1000.0	100	11.4	1.15
ASOMY	Asos Plc Unsp/Adr	3.580	3.510	3.580	200	0.190	5.60
ASOZY	Asseco Poland Sa Unsp/Adr	48.46	48.46	48.46	100	3.19	7.03
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	8.5K	0.0000	0.00
ASPU	Aspen Group Inc	0.2591	0.2550	0.2591	7.8K	0.0041	1.61
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ASRFF		0.1500	0.1500	0.1500	100	0.0000	NaN
ASRHF	Astroscale Hldgs Inc	8.150	8.150	8.150	200	-0.236	2.81
ASRMF	Grupo Aeroprtr Srte Ser B	29.76	29.76	29.76	200	-4.06	12.00
ASRRF	Asr Nederland N V Ord	73.48	73.48	73.48	100	0.90	1.24
ASWIS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.200	2.78
ASWRF	Gungnir Resources Inc	0.0446	0.0345	0.0365	178.6K	-0.0062	14.52
ASXFF	ASX Ltd Ord	42.49	42.49	42.49	500	7.94	22.98
ASXFY	ASX Ltd Unsp/Adr	42.22	42.04	42.17	13.0K	-0.43	1.00
ASXSF	Elysee Development Corp	0.4570	0.4476	0.4570	4.0K	0.0154	3.49
ATALF	American Tngstn & Antimny	0.0775	0.0590	0.0668	137.0K	-0.0082	10.93
ATAZF	Atea ASA Ord	14.78	14.78	14.78	300	-1.53	9.38
ATBHF	Aston Bay Hodgs Ltd Ord	0.0479	0.0467	0.0479	36.9K	-0.0020	4.01
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0190	0.0131	0.0131	1.6K	-0.0059	31.05
ATCMF	Atico Mining Corp	0.2441	0.1905	0.2021	82.4K	0.0121	6.37
ATDRF	Autotrader Group Plc	6.390	6.390	6.390	100	-0.330	4.91
ATDRY	Autotrader Grp Unsp/Adr	1.690	1.650	1.670	766.1K	-0.020	1.18
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	470.0K	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.030	8.030	8.030	400	0.020	0.25
ATEKW	Athena Tech Acq Cp II Wts	0.1020	0.0500	0.1020	522.6K	0.0849	496.49
ATEPF	Astra Exploration Inc	0.6316	0.5700	0.5906	121.8K	0.0156	2.71
ATEYY	Advantest Corp Sp/Adr	197.4	185.0	196.0	102.9K	7.1	3.74
ATGFF	AltaGas Ltd Ord	36.98	36.88	36.98	26.5K	0.66	1.82
ATGGF	Actinogen Med Ltd	0.0008	0.0008	0.0008	1.0K	-0.0308	97.47
ATGN	Altigen Communs Inc	0.4365	0.4343	0.4365	1.1K	-0.0039	0.89
ATHHF	Aether Catalyst Solutions	0.0168	0.0168	0.0168	20.0K	0.0045	36.59
ATHOF	Athabasca Oil Corp	8.570	8.330	8.390	123.8K	0.180	2.19
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0146	0.0146	0.0146	10.9K	-0.0154	51.33
ATLCY	Atlas Copco Ab B S/Adr	17.90	17.71	17.85	13.1K	-0.13	0.70
ATLFF	Atlas Copco Sh AK B	17.65	17.65	17.65	200	0.07	0.40
ATLKY	Atlas Copco Ab A S/Adr	20.54	20.23	20.35	275.3K	-0.46	2.21
ATLPF	Atlas Copco AK A	19.99	19.99	19.99	100	-0.60	2.93
ATMH	All Things Mobile Anlytic	0.0680	0.0420	0.0420	4.9K	-0.0170	28.81
ATMMF	Atomic Minerals Corp	0.0414	0.0323	0.0323	1.8K	-0.0027	7.71
ATMYF	Antimony Res Corp	0.8733	0.8100	0.8570	34.9K	0.0273	3.29
ATNLS	Arrived Homes 3 Llc	7.550	7.550	7.550	100	0.000	NaN
ATOGF	Auto1 Group Se	21.75	21.75	21.75	800	-0.55	2.47
ATONY	Anton Oilfld Sv Unsp/Adr	27.50	27.07	27.07	300	0.50	1.86
ATOXF	Quantum Critical Mtls Crp	0.0467	0.0439	0.0444	81.7K	-0.0006	1.33
ATROB	Astronics Corp B	69.00	69.00	69.00	100	-4.00	5.48
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	2.0K	-0.0001	50.00
ATUSF	Altius Minerals Corp	38.66	36.81	37.60	6.6K	0.01	0.03
ATUUF	Tenaz Energy Corp	45.07	44.30	44.77	22.8K	0.03	0.07
ATVDY	Atresmedia Medio Unsp/Adr	6.300	5.640	6.300	1.3K	-0.130	2.02
ATVK	Ameritek Ventures	10.19	9.50	10.19	1.8K	3.19	45.54
ATVVF	Australian Vanadium New	0.1760	0.1760	0.1760	200	0.0240	15.79
ATWT	Atwec Techs Inc	0.0009	0.0009	0.0009	2.0M	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.6500	0.5600	0.5600	1.3K	-0.1000	15.15
ATXRF	Atex Resources Inc	2.660	2.400	2.450	51.0K	-0.014	0.55
ATZAF	Aritzia Inc Ord	104.9	101.5	101.8	29.2K	-3.0	2.83
AUCUF	Inflection Resources Ltd	0.1600	0.1510	0.1600	396.0K	-0.0019	1.17
AUDGF	Audinate Group Ltd	1.860	1.860	1.860	200	-0.005	0.27
AUDYF	Ausnutria Dairy Corporation Ltd	0.3600	0.3600	0.3600	100	0.0107	4.28
AUEEF	Aura Energy Ltd Ord	0.1050	0.1050	0.1050	10.0K	0.0050	5.00
AUGCF		0.2000	0.1519	0.2000	55.0K	0.0230	12.99
AUHIF	Advanced Gold Exploration	0.2433	0.2433	0.2433	100	-0.0133	5.18
AUIAF	Aurania Resources Ord	0.1716	0.1694	0.1694	700	-0.0137	7.48
AUKNY	Auckland Int Arp S/Adr	24.60	24.60	24.60	100	1.05	4.46
AUKUF	Ams-Osram Ag	14.00	14.00	14.00	100	0.70	5.26
AUMBF	1911 Gold Corp	0.6767	0.6159	0.6600	393.1K	0.0112	1.73
AUMC	Auryn Mining Corp	1.650	1.489	1.510	6.5K	-0.130	7.93
AUMMF	Aumega Metals Ltd	0.0390	0.0380	0.0390	71.4K	0.0000	0.00
AUMN	Golden Minerals CO	0.2340	0.2110	0.2220	40.0K	-0.0130	5.53
AUMTF	Aurelia Metals Ltd	0.2193	0.1971	0.2193	25.0K	0.0057	2.67
AUNXF	Axp Energy Ltd.	0.0098	0.0084	0.0084	101.0K	0.0009	12.00
AUOTY	Auo Corp S/Adr New	5.440	5.120	5.430	10.7K	-0.080	1.45
AUQFF	Auq Gold Mng Inc	0.3700	0.3338	0.3700	42.5K	0.0200	5.71
AURI	Auri Inc	0.0002	0.0001	0.0001	7.53M	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0190	0.0190	0.0190	35.0K	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.350	1.060	1.300	8.0K	-0.070	5.11
AUSDF	Perenti Global Ltd	1.720	1.720	1.720	100	0.260	17.81
AUSGF	Ausgold Ltd Perth	0.6800	0.6800	0.6800	1.0K	0.0029	0.43
AUSI	Aura Systems Inc	0.1256	0.1000	0.1200	12.1K	0.0121	11.21
AUSTF	Austin Engineering Ltd	0.1267	0.1267	0.1267	14.8K	0.0133	11.73
AUTLF	Austal Ltd	3.350	3.250	3.250	2.7K	-0.100	2.99
AUTR	Autris	0.5960	0.5960	0.5960	100	0.0061	1.03
AUTSF	Autostore Hldgs Reg S	1.500	1.500	1.500	100	0.300	25.00
AUUAF	Aluula Composites Inc	2.110	2.080	2.100	13.6K	0.020	0.96
AUVGF	Australian Vintage Ltd	0.0138	0.0138	0.0138	100	0.0000	0.00
AUVI	Applied Uv Inc	0.0002	0.0002	0.0002	1.3K	-0.0001	33.33
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AUXXF	A2 Gold Corp	0.6277	0.6100	0.6100	107.9K	-0.0318	4.95
AVAI	Avant Technologies Inc	0.3690	0.3200	0.3300	384.0K	0.0200	6.45
AVCMS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
AVCNF	Avicanna Inc	0.1151	0.1061	0.1151	5.2K	0.0081	7.57
AVCRF	Avricore Health Inc Ord	0.0460	0.0459	0.0459	30.0K	-0.0144	23.88
AVCTF	Avacta Group Plc Ord New	1.055	1.055	1.055	4.5K	0.162	18.11
AVDBS	Arrived Str 2 Llc	6.500	6.500	6.500	500	-0.100	1.52
AVDDS	Arrived Str 2 Llc	6.900	6.500	6.900	500	0.000	0.00
AVDFS		9.750	9.750	9.750	100	0.000	NaN
AVDPS	Arrived Homes Llc	8.150	8.000	8.000	1.0K	0.000	NaN
AVEXF	Avex Inc	7.445	7.445	7.445	100	-0.005	0.07
AVGDF	Avidian Gold Corp	0.1260	0.1260	0.1260	500	0.0067	5.62
AVGTF	Avi Global TR Plc New	3.360	3.360	3.360	400	0.110	3.38
AVHES	Arrived Homes Llc	6.750	6.750	6.750	800	0.100	1.50
AVHGS	Arrived Homes Llc	6.600	6.600	6.600	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.9919	0.9919	0.9919	700	0.1917	23.96
AVHJS	Arrived Homes Llc	6.500	6.500	6.500	400	0.500	8.33
AVHLS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AVHMS		7.250	7.250	7.250	1.0K	0.000	NaN
AVHNF	Ackermans & Van Haarn Ord	312.4	311.6	311.6	100	36.6	13.31
AVHUS	Arrived Homes Llc	6.400	6.400	6.400	100	-1.000	13.51
AVIFY	Advanced Info Svc Plc ADR	10.66	10.66	10.66	500	-0.38	3.44
AVIHS		8.700	8.700	8.700	100	0.000	NaN
AVIVF	Advanced Info Service Public Co. Ltd	9.350	9.350	9.350	300	0.640	12.24
AVKNS	Arrived Homes Llc	6.650	6.650	6.650	300	-0.050	0.75
AVLBS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.500	8.000	8.000	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0525	0.0446	0.0486	607.1K	-0.0016	3.19
AVLP	Avalanche International Corp	0.0004	0.0004	0.0004	200	-0.0010	90.91
AVLWS	Arrived Str Llc	5.700	5.700	5.700	600	-0.900	13.64
AVLZS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	0.00
AVMRS		8.700	8.700	8.700	300	0.000	NaN
AVNI	Arvana Inc	0.2486	0.2486	0.2486	1.0K	0.0000	0.00
AVOA	Avoca Llc	1,220	1,150	1,150	100	-65	5.35
AVOMS	Arrived Homes Llc	8.000	7.950	7.950	1.0K	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0426	0.0426	0.0426	12.5K	-0.0114	21.11
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	34.6K	-0.0001	50.00
AVSLS	Arrived Homes Llc	8.200	8.200	8.200	900	0.000	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	500	0.000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4344	0.4213	0.4282	2.2K	0.0017	0.40
AVTGF	Avanti Gold Corp	0.5370	0.5370	0.5370	400	0.0108	2.05
AVVH	Avvaa Wrld H/C Prods Inc	0.0024	0.0024	0.0024	10.0K	-0.0002	7.69
AVVIY	Aviva Plc U/Adr	17.02	16.90	16.93	190.6K	-0.08	0.47
AVVOF	Avio Spa	37.93	36.12	37.93	400	-0.62	1.61
AVVSY	Avio Spa ADR	10.000	9.790	9.790	1.6K	-1.122	10.28
AWAW	White Fox Ventures Inc	0.0212	0.0212	0.0212	100	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0710	0.0291	0.0710	25.2K	0.0000	0.00
AWFDF	A & W Food Svcs Cda Inc	21.87	21.87	21.87	2.6K	-5.05	18.76
AWHL	Aspira Women's Health Inc	0.4698	0.3975	0.4692	62.7K	0.0697	17.45
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3794	0.3400	0.3665	12.7K	0.0215	6.23
AWLRF	Awale Res Ltd	0.7000	0.6319	0.6470	58.2K	-0.0680	9.51
AWLWS	Arrived Homes Llc	7.600	7.600	7.600	100	0.300	4.11
AWMLF	American West Metals Ltd	0.0495	0.0408	0.0426	700.1K	0.0076	21.71
AWON	A-1 Group Inc	0.0018	0.0017	0.0018	410.0K	-0.0001	5.26
AWSL	Atlantic Power & Infrastr	0.0072	0.0060	0.0072	64.6K	-0.0003	4.00
AXAHF	Axa Sa Ord	47.55	47.51	47.51	400	-1.29	2.64
AXAHY	Axa S/Adr	48.19	47.78	48.08	128.7K	-0.15	0.31
AXFOF	Axfood Ab	30.88	30.88	30.88	100	0.00	0.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
AXHNS	Arrived Homes Llc	6.050	6.050	6.050	200	0.000	NaN
AXIA	Axia Energia ADR	12.69	12.53	12.55	1.49M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0020	0.0020	0.0020	82.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0062	0.0056	0.0056	344.1K	-0.0005	8.20
AXLSS	Arrived Homes Llc	8.550	8.550	8.550	100	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resource Ltd	0.7000	0.6761	0.7000	27.8K	0.0125	1.82
AXTG	Axis Technologies Group Inc	0.0002	0.0001	0.0001	5.8K	-0.0002	66.67
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	3.43M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2800	0.2800	0.2800	90.0K	-0.0273	8.88
AYALY	Ayala Corp Unsp/Adr	8.090	8.090	8.090	200	-1.290	13.75
AYASF	Aya Gold & Silver Inc	17.63	16.91	17.41	77.5K	0.27	1.56
AYRWF	Ayr Wellness Inc	0.0143	0.0100	0.0115	146.4K	-0.0025	17.86
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	116.0K	-0.0052	72.22
AYYLF	Ayala Corp	8.000	8.000	8.000	800	-0.780	8.88
AZASF	Arizona Gold & Silver Inc	0.4892	0.4660	0.4660	14.7K	0.0057	1.24
AZIHF	Azimut Holding Spa Ord	41.48	41.32	41.32	200	-4.19	9.21
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,040	2,040	2,040	100	40	2.00
AZLGY	Azelis Group NV Unsp/Adr	6.050	6.050	6.050	100	1.100	22.22
AZMCF	Arizona Metals Corp	0.4125	0.4029	0.4099	154.3K	-0.0051	1.23
AZMTF	Azimut Expl Ord	0.5378	0.5000	0.5000	5.5K	-0.0229	4.38
AZREF	Azure Power Global Limited	1.250	1.000	1.250	7.3K	0.250	25.00
AZRH	Azure Holding Group Corp	0.2200	0.1751	0.1751	2.7K	-0.0449	20.41
AZTEF	TV Azteca S.A. DE C.V.	0.0005	0.0004	0.0004	101.7K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0485	0.0448	0.0448	103.0K	-0.0002	0.44
AZZTF	Aztec Minerals Corp	0.2182	0.2041	0.2134	68.8K	0.0069	3.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES