Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AAALFAareal Bank Ag31.7031.7031.70400-1.253.79 
AABBAsia Broadband Inc0.02150.01900.0215150,2000.00189.14 
AABVFAberdeen Intl Inc0.03650.03650.03654,6000.00143.99 
AACAFAac Tech Holdings6.0606.0606.060100-0.0701.14 
AACAYAac Acoustic Tec ADR6.7406.6006.680212,700-0.1952.84 
AACSAmerican Comm Solut0.00120.00090.0012433,0000.00000.00 
AACTFAct Aurora Ctl Tech0.04500.04000.04005,0000.004011.11 
AAEEFAltair Resources Inc.0.03060.03060.03069,0000.005622.40 
AAGCAll American Gld Crp0.00030.00020.00026,149,200-0.000133.33 
AAGHAmerica Great Health0.01890.01120.018912,2000.00042.16 
AAGIYAia Group Ltd38.1037.2637.73137,600-0.210.55 
AAIGFAia Group Ltd9.4209.3009.300149,500-0.0600.64 
AAIIQAlabama Aircraft Industries Inc0.02950.02950.02956000.004518.00 
AAMAFAtlas Mara1.6501.6501.6501,000-0.0301.79 
AAMMFAlmadex Minerals Ltd0.22790.21000.216946,600-0.00210.96 
AAMTFArmada Mercantile Ltd0.41000.34000.410026,2000.070020.59 
AAPHAmerican Petro-Hunt0.00020.00020.00021,0000.00000.00 
AAPJAap Inc0.13000.07100.130057,1000.031531.98 
AAPTAll American Pet Company Inc0.00010.00010.000122,2000.00000.00 
AASPAll-Amer Sportpark0.65000.41000.65009,3000.240058.54 
AASTRoyal Union Hldg Cor0.00050.00050.00059,3000.00000.00 
AASZFAtlantic Sapphire As10.9010.9010.90300-0.100.91 
AATDFAa Plc1.2501.2101.2505,5000.14012.61 
AATRLAmg Cap TR II51.8851.2651.8824,6002.384.80 
AATVAdaptive Ad Systems Inc0.31000.31000.31002,5000.01003.33 
AAUKFAnglo American Ord24.8124.8124.81100-0.622.44 
AAVVFAdvantage Oil & Gas Ltd1.7901.6781.75114,6000.0502.93 
AAVXFAbivax S.A.10.3110.3110.31100-2.9922.48 
AAWCAlexandria Advantage Warranty Company0.00090.00090.00092,500-0.000218.18 
ABAHFAbacus Health Products Inc8.3298.3068.32920,0000.0770.94 
ABAKFAberdeen Asia-Pc Inc2.8572.8572.8572000.1204.40 
ABBRFAbraplata Resource Corp0.03110.03010.0301150,000-0.005816.16 
ABBYAbby Inc0.00400.00400.004050,0000.000617.65 
ABCAFAthabasca Minerals0.24000.22000.240024,5000.01004.35 
ABCEAbco Energy Inc0.01600.01010.01464,744,4000.003632.73 
ABCEDAbco Energy Inc0.00470.00470.004710,6000.00000.00 
ABCFFAbacus Mng & Expl Cp0.05620.05300.053036,0000.00000.00 
ABCPAmbase Corp0.34100.33500.340012,600-0.02005.56 
ABCZFAbcam Plc17.1816.7517.18800-0.090.52 
ABCZYAbcam Plc17.5617.5617.565000.583.42 
ABEPFAbe Resources Inc0.06530.06530.065331,8000.00538.83 
ABETFVolt Energy Corp - Class A0.03900.03900.0390500-0.101072.14 
ABGLFAfrican Barrick Gold Plc2.3002.3002.3005000.0200.88 
ABHDAbtech Holdings Inc1.0301.0301.0305000.0000.00 
ABKBAmerican Basketball0.02500.02500.02501000.00000.00 
ABLEAble Energy Inc0.00010.00010.00013000.00000.00 
ABLTAmer Biltrite Inc512.0505.0505.0100-1.00.20 
ABLZFAbb Ltd Zuerich19.2519.1519.24258,000-0.492.46 
ABMBFAbcourt Mines Inc Cl0.05050.03960.048065,500-0.00285.51 
ABMCAmer Bio Medica0.08100.08100.08101000.00101.25 
ABMRFAbn Amro Group NV Dep Receipts22.6622.6522.653,000-1.566.44 
ABMTAdvanced Biomedical0.27000.27000.27001,0000.120080.00 
ABNAFAben Resources Ltd0.14030.13500.137822,5000.00090.66 
ABNKAltapacific Bank15.4515.0515.4521,3000.553.69 
ABNRYAbn Amro Group NV ADR11.5711.4511.5552,7000.302.67 
ABPAAllegiance Bk of N/A [Pa]0.01200.00500.0120200-0.00107.69 
ABPRAirborne Security and Protective0.00030.00030.00035,952,9000.00000.00 
ABQQAb International Group Corp0.09290.09000.09298,000-0.024120.60 
ABRTYAbertis Infraestruct5.0505.0505.0507001.30034.67 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.38000.36000.380088,5000.040011.76 
ABSSFAirboss of America Corp6.4256.4256.4252000.1091.73 
ABTOAB&T Financial Corp0.48000.48000.48004000.00000.00 
ABTZYAboitiz Equity Ventures Inc. ADR12.2912.2912.295002.4625.02 
ABVCAmerican Brivision Corp1.4501.4501.450200-0.0503.33 
ABVGAffinity Beverage Group Inc0.00010.00010.00011,000,0000.00000.00 
ABWNAirborne Wireless Network0.00020.00010.0001260,601,5000.00000.00 
ABZPFAboitiz Power Corp0.72000.72000.7200500-0.02643.54 
ACANAmericann Inc1.9401.8701.91015,9000.0301.60 
ACAZFAcadian Timber13.0113.0013.00300-0.110.83 
ACBCQAlbina Commty Bcp OR0.04000.04000.04002,4000.00000.00 
ACBDAnnabidiol Corp1.4001.4001.400100-0.1006.67 
ACBMAcro Biomedical CO Ltd4.2903.9904.0009,900-0.92018.70 
ACCAAcacia Diversified0.23500.21500.235043,9000.00693.02 
ACCFFAccord Financial Corp7.2407.2407.240500-0.6808.59 
ACCRAccess Power Inc0.00010.00010.00011,000-0.000150.00 
ACCYYAccor S.A.8.9508.8408.91534,3000.0800.91 
ACDSFAscendas R E Inv TR2.0202.0042.0045,100-0.0160.79 
ACDVFAir Canada25.2123.3925.0122,3001.094.55 
ACEHFAce Hardware Indonesia0.11000.11000.11005,0000.040057.14 
ACEZAriel Clean Energy Inc0.00620.00620.0062100-0.00011.59 
ACFLAmc Financial Holdings Inc.0.35000.30000.3000400-0.500062.50 
ACFNAcorn Energy0.39900.30020.39905,2000.049014.00 
ACGBFAgricultural Bank0.48000.48000.48001,0000.01974.28 
ACGBYAgricultural Bk Chin11.7311.6811.7029,5000.040.34 
ACGIAmacore Group Cl A0.00170.00070.001760,0000.00016.25 
ACGPFAccell Group NV Ord21.1121.1121.114,800-0.492.27 
ACGXAlliance Creative Group Inc0.00060.00050.000522,977,900-0.000116.67 
ACGYFSubsea 7 Sa Ord11.1311.0911.0927,0000.090.82 
ACHFFArch Biopartners Inc0.97480.94010.94602,6000.01201.28 
ACKAYArcelik A S ADR19.1019.0719.109000.251.33 
ACKDFAuckland Intl Ltd NZ5.0005.0005.0001,3000.2104.38 
ACKRFAmerican Creek Resources Ltd0.02900.02900.0290121,0000.00207.41 
ACLLFAtco Ltd Cl I NV CD31.3331.3031.30400-0.050.16 
ACLTFAtco Ltd31.3031.3031.305000.000.00 
ACLZAccelerize New Media0.13790.11240.13791,100-0.00110.79 
ACMBAgro Capital Management Corp2.2902.2502.250200-0.0502.17 
ACMCAmerican Church Mort2.1502.1152.1153000.0351.68 
ACMDYAtlas Cons Mng & Dev At ADR1.0901.0901.090200-0.1209.92 
ACMTAcmat Corp30.0030.0030.001002.007.14 
ACMTAAcmat Corp A31.0028.0128.011,100-2.999.65 
ACMUYAcom Co. Ltd. ADR8.2508.2508.2501,4001.25017.86 
ACNDFAscendas India TR0.83000.82000.820019,8000.03003.80 
ACNFFAmsterdam Commodities NV21.9021.9021.902002.6413.71 
ACNIAmerican Community Newspapers Inc0.00320.00160.0030316,1000.0017130.77 
ACNNFAuscann Group Holdings Ltd0.33370.32300.3330294,9000.00631.93 
ACNVAccelera Innovations Inc0.00340.00250.0025112,800-0.000413.79 
ACOPFA2 Corporation9.0308.6508.80028,700-0.3103.40 
ACPQFAdded Capital0.03800.03800.03801000.00000.00 
ACRBAsia Carbon Industri0.00550.00150.005510,1000.00000.00 
ACRFFAccor S.A.43.9543.4543.952,3002.496.01 
ACRGFAcreage Holdings Inc.20.7419.3920.55193,2001.417.38 
ACRLAtacama Resources International Inc0.00170.00140.00157,254,2000.00017.14 
ACRTAdvanced Credit0.16450.15000.15006,000-0.017210.29 
ACRVFAgellan Coml Real Es10.6810.6810.682,900-0.100.94 
ACSAFAcs Actividades DE C40.9540.9540.951000.270.66 
ACSAYAcs Actividades ADR8.4108.3208.35340,8000.0630.75 
ACSYFAccsys Technologies Plc1.5201.5201.5206,0000.0000.00 
ACTLArtec Consulting0.00020.00010.0001955,0000.00000.00 
ACUIFAcuityads Holdings1.0531.0461.0531,400-0.0171.57 
ACURAcura Pharma Cmn0.23000.20000.20501,400-0.01004.65 
ACUSAcusphere Inc0.04230.04200.04204,0000.00000.00 
ACWRFAcceleware Ltd0.10320.10320.10321,0000.013214.67 
ACXIFAcciona S.A.92.8692.8692.861000.410.44 
ADACAdama Technologies0.00230.00200.002310,0000.00014.55 
ADADAdaiah Distribution Inc0.00700.00550.0055329,300-0.001521.43 
ADBCFAdelaide Brighton Ltd3.3803.3803.3801,0000.1504.64 
ADBNAmericana Distr Inc0.00010.00010.000117,280,4000.00000.00 
ADDCAddmaster Corp17.7017.7017.701,000-0.080.45 
ADDDFAdidas Ag221.7221.5221.5100-1.50.67 
ADDYYAdidas Ag113.0111.6112.825,8001.41.27 
ADERYAida Engineering Ltd. [Japan] ADR75.2075.2075.201003.685.15 
ADFJFAdf Group Inc0.88390.88390.88396,0000.133917.85 
ADFSAmerican Defense Systems Inc0.02010.01800.020148,500-0.003012.99 
ADFTAdfitech Inc0.46000.46000.4600300-0.100017.86 
ADGLAlldigital Holdings0.01740.01740.01741,2000.006458.18 
ADGOAdvantego Corp0.39500.39170.395010,0000.03459.57 
ADGRFAlbert Technologies Ltd0.36720.36720.367220,0000.01724.91 
ADHCAmerican Diversified0.00450.00360.0044846,8000.000410.00 
ADHLFApplied Intl Holding0.05000.05000.05001,2000.00000.00 
ADHMYAdvanced Digital Health Medicina1.5001.5001.5003000.0000.00 
ADIAAdia Nutrition Inc0.00220.00220.00222,0000.00000.00 
ADKCFAdeka Corp14.9014.9014.90200-1.106.88 
ADKTAdirondack TR CO1,6901,6901,69010000.00 
ADLDYAdelaide Brighton Ltd. [Australia] ADR13.5013.5013.501000.000.00 
ADLIAmer Medical Tech0.00270.00270.002725,600-0.000822.86 
ADLSAdvanced Life Sci Hold0.00010.00010.00013,800-0.000150.00 
ADMGAdamant Dri Processi0.05000.05000.05001,000-0.035041.18 
ADMTAdm Tronics Unlimited Inc0.16500.13390.16502,300-0.00100.60 
ADNYAdino Energy Corp0.00100.00070.0010114,0000.000225.00 
ADOCFAdocia17.0017.0017.005,000-30.8564.47 
ADOCYAdocia ADR15.5715.5715.57100-1.549.00 
ADOOYPt Adaro Energy Tbk ADR5.0005.0005.000100-0.1001.96 
ADPASAdelphia Recovery TR0.00010.00010.00014,8000.00000.00 
ADPPFAdo Properties Sa56.5056.5056.501,0003.276.15 
ADPXYAudio Pixels Hl ADR15.4415.4415.441000.946.48 
ADRNYKoninklijke Ahold25.9725.7825.9642,6000.100.37 
ADRZYAndritz Ag ADR9.6509.6509.6501,5000.1101.15 
ADSVAllied Security Inno0.00090.00090.00091,999,900-0.000110.00 
ADTCAdvanced Dep Tech0.00130.00130.00135000.000218.18 
ADTFFImetal Resources Inc0.11600.11600.116010,0000.00232.02 
ADTMAdaptive Medias Inc0.00020.00010.00013,478,500-0.000150.00 
ADTYAdtegrity.com Intl Inc0.03010.03010.03017,900-0.020940.98 
ADVCAdvant-E Corporation4.7404.7004.7006000.0000.00 
ADVOFAdva Optical Ntwkng7.9007.9007.9001000.90012.86 
ADVTAdvantis Corp0.02640.02230.0225587,900-0.00145.86 
ADVVAdveco Group Inc2.5302.5302.5301000.0803.27 
ADVZFAdvance Sct Ltd0.64520.63780.63822,000-0.04686.83 
ADWPFAndrew Peller Ltd Cl10.0410.0410.041000.040.35 
ADYNFAlgae Dynamics Corp0.19000.15000.150018,6000.00000.00 
ADYYFAdyen NV760.3750.0760.310010.31.37 
ADZZFAdvance Residence Inv Ord2,9452,9452,94510084039.90 
AEBZYAnadolu Efes Birck0.74870.74870.748710,000-0.00140.19 
AEEIAmerican Environment0.03350.03350.0335500-0.00154.29 
AEEXAsia Equity Exchange Group Inc5.7505.7505.750300-0.0500.86 
AEGGAmerican Energy New0.03800.03800.03806000.00000.00 
AEGOFAegon NV Ord Shs5.2055.2005.205400,0000.1252.46 
AEGXFAecon Group Inc13.6313.5913.592,000-0.070.52 
AEGYAlternative Energy0.00010.00010.00014000.00000.00 
AELTFAdacel Technologies0.55000.55000.5500100-0.03005.17 
AEMCArcher Entmt Mda Cmns0.04090.03000.04091,100-0.006613.89 
AENGAdvanced Engine Tech0.00180.00180.00181,0000.00000.00 
AEOXFAeroports DE Paris Adp186.7186.7186.7100-23.311.10 
AEPTAmerican Energy Partners Inc0.00790.00380.007945,500-0.00089.20 
AERGApplied Energetics Inc0.09000.08500.090077,0000.010012.50 
AEROAerogrow Intl Inc1.9301.8661.8809,3000.0000.00 
AERSAerius Cmn Stk0.00280.00200.002877,500-0.00013.45 
AESOAtlantic Energy Sltns Inc0.00010.00010.00011000.00000.00 
AESTYAes Tiete Energia Sa ADR2.9362.9002.9001,7000.0301.05 
AETUFArc Energy Trust Uni7.6617.5007.6602,3000.1572.10 
AEVEFArena Events Group0.49740.49740.497440,2000.00000.00 
AEXAFAtos Origin Sa Ord93.6693.6693.6621,3001.161.25 
AEXAYAtos ADR18.7518.6618.694,0000.120.65 
AEXEAim Exploration Inc0.00010.00010.00011,675,0000.00000.00 
AEXFFAminex Plc Ord0.01500.01500.015020,000-0.020057.14 
AFAPAfa Protective Syste181.0181.0181.01000.00.00 
AFBAAllied First Bncp MD1.0201.0201.0201,700-0.0302.86 
AFBGAmerican Fiber Green Products Inc0.07400.04100.07401,300-0.00556.92 
AFFSAmerican Fidelity Fncl Srv Inc18.0017.4017.50136,2000.000.00 
AFFTAmtrust Financial Services Inc. 7.50%18.0017.0118.0020,5000.090.50 
AFFUAffluence Corp0.05000.05000.05002,300-0.200080.00 
AFFYAffymax0.02500.02000.025011,5000.008047.06 
AFGCAfrica Growth Corp0.75000.75000.7500100-0.450037.50 
AFGRAffinion Group Holdings Inc4.0002.0002.000900-3.00060.00 
AFGVYAgfa Gevaert NV ADR7.7107.7107.7101000.4706.49 
AFLYYAir France Ads11.5111.4311.448,1000.050.44 
AFMJFAlphamin Resources0.20000.20000.2000100,0000.028016.28 
AFNLAmtrust Financial CO71.0071.0071.001000.000.00 
AFOMAll For One Media Corp0.05000.03760.0479206,3000.00296.44 
AFPWAlumifuel Pwr Corp0.00010.00010.000110,000,0000.00000.00 
AFQMFDesert Mountain Energy Corp0.18670.17000.185050,3000.00201.09 
AFRAFAir France Klm11.4511.4511.451000.201.78 
AFRBYAfrican Rainbow ADR10.9710.9710.971000.646.20 
AFRMFAlphaform Ag0.05160.05160.05163000.05013340.00 
AFRVFAfrican Bk Invstmnts Ltd0.02000.02000.0200700-0.010033.33 
AFSIAAmtrust Financial Services Inc. Pfd. A12.0011.5412.001,100-0.100.83 
AFSIBAmtrust Financial Services Dep Pfd11.9011.8011.901,4000.100.85 
AFSICAmtrust Financial Services Inc. Pfd. C12.5011.9011.906,800-0.504.03 
AFSIMAmtrust Financial Services Inc Prf12.3012.0012.004,300-0.100.83 
AFSINAmtrust Financial Services Inc. Pfd F12.0011.7011.90265,800-0.201.65 
AFSIPAmtrust Financial Services Dep Pfd12.0011.8012.006,400-0.352.83 
AFTCAlternative Fuel Tec0.00110.00100.00112,132,400-0.00018.33 
AFTMAftermaster Inc0.01710.01700.017023,100-0.00010.58 
AFTPFAfterpay Touch Group Limited12.7512.7512.759000.746.16 
AFYGAffinity Gold Corp0.01720.01300.013032,000-0.004224.42 
AGCBFAmarillo Gold Corpor0.19460.19460.19462,000-0.00623.09 
AGCCFGensource Potash0.07110.07110.07118,5000.00010.14 
AGCZAndes Gold Corp0.00700.00700.00701,200-0.002526.32 
AGDXFAntioqua Gold Inc0.02920.02920.02921,400-0.00010.34 
AGDYAgri-Dynamics Inc0.11000.06000.11001,6000.013013.40 
AGEEFApogee Minerals Ltd0.39000.34580.3681140,400-0.00270.73 
AGESFAgeas NV54.7954.7954.791000.000.00 
AGESYAgeas N.V. Ads46.9946.8246.9624,1000.631.36 
AGFMFAGF Management Ltd4.1014.1014.1011,0000.0972.42 
AGGFFAfrican Gold Group I0.02080.02080.0208300-0.007927.53 
AGGGAntilia Group Corp7.0007.0007.0001001.65030.84 
AGGIAllied Energy Inc0.00170.00170.001720,0000.00000.00 
AGGLAgtech Global International Inc0.40000.40000.40001,500-0.100020.00 
AGGXAngiogenex Inc0.28700.28700.28701,000-0.00301.03 
AGGZFAg Growth Inc Fd43.5443.2243.484000.140.32 
AGHCAeon Global Health Corp0.42800.42800.42801000.00000.00 
AGHIAgora Holdings Inc0.11900.10000.1099206,700-0.00010.09 
AGINAmerican Graphite Technologies Inc0.00390.00270.002881,000-0.00026.67 
AGLDFAustral Gold Ltd0.04000.04000.04003,900-0.011021.57 
AGLNFAgl Energy15.5815.5815.582000.332.16 
AGLXYAgl Energy Ltd ADR16.0215.7515.789000.281.81 
AGMJFAlgoma Cent Corp [F]10.1510.1510.15100-0.474.41 
AGNUQAG&E Holdings Inc0.00170.00170.0017100-0.001241.38 
AGOAFAbengoa S.A.0.01260.01260.01261,0000.0106530.00 
AGODYAtlas Iron Ltd ADR0.15000.15000.15005,0000.00000.00 
AGPDYAmer Sports Cp SP Ad22.2722.2722.271000.271.22 
AGPIFAnglo Pacific Res Plc Ord2.2102.2102.2101000.0703.27 
AGPPFAnglo Plati Ord Shs48.1047.7548.103001.352.89 
AGPYFAgile Property Holdings Ltd1.3601.3601.3601,1000.29027.10 
AGREFArgonaut Resources NL0.01500.01500.01505000.00000.00 
AGRPYAbsa Group Ltd New A24.8124.4424.44400-0.722.86 
AGRSAgristar Inc0.00400.00400.004010,0000.001033.33 
AGSOAgrisolar Solutions0.00250.00240.002570,0000.00000.00 
AGTEFAgtech Holdings Ltd0.06200.06150.062025,0000.00000.00 
AGTKAgritek Holdings Inc0.00510.00330.004926,185,2000.001544.12 
AGTTAngstrom Technologies Inc0.00650.00650.00659,2000.00000.00 
AGUNFArctic Glacier TR UT0.04800.04800.048010,0000.00091.91 
AGXKFAnglo Asian Mng Plc Ord1.1801.1801.1801000.0504.42 
AGXXFAll Grain Traders13.4013.4013.401,900-0.010.07 
AGYPAllied Energy Corp0.00400.00200.0040157,100-0.003042.86 
AHAGAlpha Techs Grp Inc0.01110.01100.011128,000-0.008041.88 
AHCHFAnhui Conch Cement C5.5405.5405.5402000.0300.54 
AHCHYAnhui Conch Cem ADR27.8527.2027.3854,700-0.481.73 
AHCPAnchorage International Holdings Corp0.04770.01900.01903,600-0.003013.64 
AHELFAmerican Helium Inc0.05500.04150.042234,900-0.00286.22 
AHEXFAdecco Sa Cheserex51.7051.7051.702001.352.68 
AHEXYAdecco Sa ADR26.3526.2026.3517,0000.451.72 
AHFDActive Health Foods0.00010.00010.000110,0000.00000.00 
AHFPAmerican Home Food Products Inc0.02900.02900.02902,5000.00041.40 
AHGIFAlternate Health Corp0.37000.34540.35889,400-0.01123.03 
AHIXAluf Holdings Inc0.00030.00020.00039,375,2000.00000.00 
AHKSFAsahi Kaisai Corp10.2010.1010.103000.454.66 
AHKSYAsahi Kaisai Cp ADR20.5820.2920.5242,1000.180.86 
AHNRAthena Silver Corp0.02380.02000.020055,0000.00000.00 
AHODFKoninklijke Ahold NV25.9025.9025.90200-0.702.63 
AHOTFAmerican Hotel5.6345.5905.5926,300-0.0180.32 
AHROQAtheronova Inc0.00100.00100.001025,000-0.000637.50 
AIBGYAib Group Plc ADR8.6708.6708.6703,100-0.4204.62 
AIBIFAbitibi Mining Corp.0.00010.00010.00013,0000.00000.00 
AIBRFAib Group Plc4.3504.3504.350900-0.1102.47 
AICAFAir China Ltd0.97500.97500.97501,0000.02772.92 
AIDAAida Pharmaceuticals0.01800.01630.01632,0000.00031.88 
AIFLYAiful Corp [Japan] ADR1.2401.2401.240500-0.24016.22 
AIFSAgent Info Software0.90000.90000.90008,0000.090011.11 
AIGIArtistmss Intl Group Inc0.10000.10000.1000200-0.100050.00 
AIKOAlternative Investment Corp1.7201.7201.7201000.0201.18 
AILIPAmeren Illinois 4.20 Pfd95.3095.3095.30100-2.702.76 
AILLIAmeren Illinois CO Pfd 5.16%98.5598.5598.55100-3.703.62 
AILLLCentral Illinois Public Service Company26.7026.7026.70400-0.301.11 
AILLOAmeren Ill Pub 4.2591.0591.0591.05100-8.958.95 
AILLPAmeren Ill CO93.2593.2593.253001.201.30 
AILQFAirlq Inc New0.12070.10250.120710,300-0.00534.21 
AIMHAimrite Holdings Cor0.00330.00330.003310,000-0.001023.26 
AINSFAinsworth Game Tech0.56890.56890.56891,500-0.01001.73 
AIOAFAntisoma Plc28.0025.0025.0020023.791966.12 
AIOSFAtresmedia Corporacion DE Medios DE4.6704.6404.6704000.0952.08 
AIPUYAirports of Thailand Public CO Ltd ADR23.1823.1823.188001.969.24 
AIQUFL'Air Liquide Ord EU121.8121.8121.82,700-1.10.90 
AIQUYL'Air Liquide ADR24.1223.8724.1083,9000.190.77 
AIROAirspan Networks I7.0007.0007.0002001.00016.67 
AIRRFAurion Res Ltd0.94020.93090.93091,300-0.02312.42 
AIRYYAir China Ltd ADR19.8019.8019.80300-0.462.27 
AISSFAisoftware Spa0.05750.05390.053911,5000.00397.80 
AITAWunong Asia Pacific CO Ltd1.00000.93341.00003,0000.127714.64 
AITBAit Therapeutics Inc5.5005.0005.09019,5000.0400.79 
AITVFAsian Television Network Intl Ltd0.09440.09440.0944300-0.014513.31 
AITXArtificial Intelligence Tech Solutions0.00160.00110.00158,421,4000.00017.14 
AIVAFAviva Plc5.2605.2605.2604,200-0.1402.59 
AIVIAivtech Intl Group CO0.02190.01500.019976,2000.004428.39 
AIVNAmerican International Ventures Inc0.01200.00900.010021,800-0.00021.96 
AIXNAixin Life International Inc0.85000.85000.85001000.250041.67 
AIXXFAixtron Se11.1511.1511.151,0000.151.36 
AJIAAjia Innogroup Holdings Ltd3.3903.3903.3901001.14050.67 
AJINYAjinomoto CO Inc ADR14.6014.6014.601,600-0.040.27 
AJMPFAshmore Group Plc5.0155.0155.0153000.0651.31 
AJSBAjs Bancorp Inc [Il]15.7315.7315.738000.030.19 
AJXGFAgjunction Inc0.54900.54900.5490500-0.01101.96 
AKBIFAkebono Brake Indus Ord1.9001.8401.8404,5000.0000.00 
AKBIYAkebono Brake Industry CO [Japan] ADR1.6701.6701.670200-0.57025.45 
AKBTYAkbank Turk Ano ADR2.6302.5602.60520,1000.0100.39 
AKMNFAkumin Inc3.7223.7223.722100-0.1874.79 
AKOMDAerkomm Inc11.0010.9011.002009.00450.00 
AKRFFAckroo Inc0.07770.07770.07772,000-0.00232.88 
AKRRFAker Philadelphia Sh3.5003.2403.2401,100-0.51013.60 
AKSYAksys Ltd0.00010.00010.00011,0000.00000.00 
AKTAFAkita Drilling Ltd2.9012.9012.9014000.40116.04 
AKVAArkanova Energy Corp0.00340.00340.003470,0000.00000.00 
AKZODAkzo Nobel NV ADR #30.9330.3130.55256,1000.923.09 
AKZOFAkzo Nobel NV91.9790.7091.9752,8004.555.20 
AKZOYAkzo Nobel NV ADR #30.1926.2126.2350,400-3.3211.24 
ALANAlanco Technologies Inc0.01500.01500.015040,0000.00107.14 
ALARFAlaris Royalty14.5814.5814.581000.201.38 
ALBHFAlibaba Health Information Technology0.96000.96000.96001000.00000.00 
ALBKFAlpha Bank Grd20001.1551.1191.11911,0000.0696.57 
ALBKYThe Alpha Bank A.E0.28000.27880.27888,000-0.00120.43 
ALBYCommunity Cap Bcshs9.8009.8009.800200-0.1001.01 
ALCGFAliansce Shopping Centers Sa5.2795.2795.2793,600-0.0200.38 
ALDVFAldever Res Inc0.02460.02460.02465000.003114.42 
ALEAFAleafia Health Inc1.8301.7301.786575,2000.0663.83 
ALEDYAllied Group Ltd. ADR24.7024.7024.701000.291.19 
ALFFFAlfa S.A.B. DE C.V.1.2001.2001.2002,000-0.0655.14 
ALFVYAlfa-Laval Ab ADR21.4221.2121.4017,7000.010.05 
ALGDFAlgold Resources Ltd0.19660.19660.19661,0000.00462.40 
ALGGYAlliance Global13.1312.9412.944000.171.33 
ALGWFAlliance Growers Corp0.08490.07000.070031,9000.00000.00 
ALGXYAffinity Energy & Health Ltd ADR0.05500.05500.0550100-0.00406.78 
ALIAFAnatolia Minerals DE2.5552.5502.5553,2000.0120.45 
ALIFArtificial Life Inc0.01000.01000.010033,0000.002025.00 
ALIZFAllianz Ag210.1206.1206.1400-6.02.82 
ALKEFAlkane Exploration N0.14900.14050.149010,0000.017012.88 
ALKMAlkame Holdings Inc0.00100.00080.0008102,300,900-0.000220.00 
ALKNAlkane Inc0.00100.00100.001030,0000.00000.00 
ALLDFAld Sa14.1214.1214.126,8000.000.00 
ALLMQAlliance Bioenergy Plus Inc0.02500.02500.025050,9000.005025.00 
ALLVFAltice N.V.2.1002.1002.1001,300-0.2109.09 
ALLWFAllied Minds Plc0.72000.72000.72006,100-0.116713.95 
ALLXFBluenose Gold Corp0.11830.11830.11831000.016616.32 
ALMCAlimco Financial Corp9.1508.9009.1502000.4004.57 
ALMEAlamo Energy Corp0.00010.00010.00011,6000.00000.00 
ALMFFAltium FX Ltd19.6719.6719.674000.603.15 
ALMMFAluminum Corp of China Ltd0.35540.35540.35542000.036511.45 
ALMTFAlmonty Industries0.49790.49790.49791000.03206.87 
ALMYAlchemy Creative Inc0.00010.00010.00019000.00000.00 
ALNPFAna Holdings Inc37.0537.0537.0510033.25875.00 
ALNPYAll Nippon Airways C7.3507.3507.350700-0.0200.27 
ALPEAlpha-En Corp0.90000.90000.90001000.02002.27 
ALPMFAstellas Pharma Inc15.0015.0015.002,200-0.030.20 
ALPMYAstellas Pharma Inc15.4415.2015.4142,2000.372.43 
ALPPAlpine 4 Technologies Ltd0.04100.04100.04105,400-0.00102.38 
ALPVNAlabama Pwr 4.60 Pd99.7599.7599.751000.000.00 
ALRSAlerus Financial Corp19.8519.6019.852,2000.150.76 
ALRTAlr Technologies Inc0.04770.04200.044923,400-0.00275.67 
ALRYAllenergy Inc0.00020.00020.0002361,6000.00000.00 
ALSEAlseres Pharmaceuticals Inc15.0015.0015.001000.000.00 
ALSMYAlstom S.A.4.2804.1704.28025,6000.1704.14 
ALSSFAlsea S.A.2.7802.6002.78011,200-0.0100.36 
ALSTAllstar Health Brands Inc0.00020.00010.000135,529,8000.00000.00 
ALSWFAbsolute Software Cp6.7906.7406.74010,4000.0300.45 
ALTAAlterola Biotech Inc2.5002.5002.5001000.0000.00 
ALTAFAltura Mining0.09540.09500.095019,000-0.00505.00 
ALTCYAltice NV ADR10.00010.00010.00019,700-4.00028.57 
ALTDAltitude International Inc0.20500.19500.20508,0000.00502.50 
ALTGFAltagas Ltd - Fxdfr Prf Perpetual USD 2519.0819.0019.005000.000.01 
ALTKFAltran Technologies Sa9.2729.2729.272800-0.2322.44 
ALTKYAltran Tech Sa ADR0.83800.83800.8380500-0.01501.76 
ALTMWAltus Midstream Company Warrants0.85000.82480.83007,0000.04005.06 
ALTNAlternus Energy Inc.0.10000.10000.1000100-0.028021.88 
ALTSFAlturas Minerals Corp0.00750.00750.00754,000-0.002525.00 
ALTXAltex Industries Inc0.08500.07000.07007,100-0.010012.50 
ALVOFAlvopetro Energy0.37200.34990.358035,300-0.00200.56 
ALVRQAlvarion Ltd0.00350.00350.00351000.00000.00 
ALVVFAltice Europe N.V. Class B2.2502.2502.2501000.49027.84 
ALXDFAlexandria Minerals0.02320.01810.0232102,100-0.00031.28 
ALXEFAlx Uranium Corp0.04500.04140.0414108,700-0.00429.21 
ALYEAly Energy Services Inc [De]2.5002.5002.500200-0.50016.67 
ALYIAlternet Systems Inc0.03600.02800.034615,031,500-0.00020.57 
ALZTFAldershot Resources Ltd0.05250.05250.05252,0000.012430.92 
AMADFAmadeus IT Holding S75.7075.4075.406000.510.68 
AMADYAmadeus IT Hlds S.A.77.8176.8277.5017,0000.050.06 
AMARAmarillo Biosciences0.37000.36950.37003,100-0.060013.95 
AMAVFArcam Ab Ord35.0535.0535.051000.040.11 
AMAZAmazing Energy Oil & Gas CO0.37500.34000.345032,4000.01504.55 
AMBBYAmbu A/S ADR25.2425.0025.2039,500-0.933.56 
AMBDAmer Mobile Dental Corp0.00030.00030.00035,0000.0002200.00 
AMBFFAmbu A/S24.0024.0024.002000.903.90 
AMBKAmerican Bank Inc11.5611.5611.56500-0.191.62 
AMBSAmarantus Bioscience Holdings Inc0.03100.03000.031048,7000.00103.33 
AMBZAmerican Business Bank37.1036.5136.512,5000.060.17 
AMCFAndatee China Marine Fuel Services0.03000.03000.03001,7000.00000.00 
AMCOArmco Metals Holdings Inc Com0.00040.00040.00046000.00000.00 
AMCRFAmcor Ltd10.2710.2710.2710,000-0.030.27 
AMCRYAmcor Ltd ADR42.2242.0042.2123,5000.621.49 
AMCTAmerican Education Center Inc0.40000.40000.4000100-0.250038.46 
AMCYAcs Global Inc1.4501.4501.4501000.39637.57 
AMDWFAmada Holdings CO Ltd9.9509.9509.9507,0000.2002.05 
AMENAmen Properties Inc780.0780.0780.010020.02.63 
AMEUFAdmedus0.02500.02500.0250900-0.019043.18 
AMFCA M B Financial Cp17.4517.3517.35500-0.100.57 
AMFEAmfil Technologies0.06900.06300.0690663,1000.00406.15 
AMFLNanoscience Tech Inc0.00800.00800.00808,000-0.006745.58 
AMFPFAmplifon Spa Milano18.4818.4818.481000.482.67 
AMGDFAston Martin Lagonda Global Holdings Plc15.9015.8515.85800-0.150.91 
AMGYAmerican Metal & Tec0.00500.00500.00507,5000.0030150.00 
AMHDAmelot Holdings Inc0.05000.05000.05006,0000.0270117.39 
AMHPFAmazon Mining Hldg0.52490.49400.49409,500-0.00601.20 
AMHVAmerican Hemp Ventures Inc.15.2510.0010.256,8000.252.50 
AMIGFAdmiral Group Plc27.4027.4027.40300-0.100.36 
AMIGYAdmiral Group Plc28.0027.4727.534,2000.582.15 
AMINAmerican Intl Ind0.11250.11250.1125500-0.085543.18 
AMIVFAtrium Mortgage Investment Corp9.8679.8679.867800-0.4434.30 
AMKAFA.P. Moeller Maers A1,1751,1751,175100131.12 
AMKBFA.P. Moeller Maers B1,3271,3271,327100251.93 
AMKBYA.P. Moeller-Maersk A/S6.8506.7506.82573,1000.0951.41 
AMLHAmerican Leisure Hld0.00030.00010.0002128,199,9000.00000.00 
AMLMAmerican Lithium Min0.01600.01600.016010,4000.00000.00 
AMLTFAmp Ltd1.8011.8011.8018,5000.25116.19 
AMLYYAmp Ltd. ADR6.5506.5506.550200-0.2303.39 
AMLZFAfrican Minerals Ltd0.00350.00050.003515,5000.00000.00 
AMMCFAmur Minerals Corp0.03950.03950.039525,000-0.010521.00 
AMMJAmerican Cannabis Company Inc0.48500.44500.455091,700-0.01503.19 
AMMXAmeramex Intl Inc0.01680.01550.0160323,4000.00010.63 
AMNEAmerican Green Group Inc0.00010.00010.000110,0000.00000.00 
AMNFArmanino Foods New3.1503.0803.14017,900-0.0100.32 
AMNLApplied Minerals Inc0.04000.03500.04002,6000.00000.00 
AMNPAmerican Sierra Gold0.01120.01120.01125000.00000.00 
AMOOZeecol International Inc0.05000.01000.010050,000-0.045081.82 
AMPGAmplitech Group0.03330.03330.033312,3000.00030.91 
AMPYAmplify Energy Corp8.1688.1688.168200-0.2232.65 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.02200.02200.0220800-0.008026.67 
AMRUAmaru Inc0.00600.00600.0060600-0.002025.00 
AMRZFArena Minerals Inc0.03280.03280.03285,0000.00082.50 
AMSAAmerican Seniors Association Holding0.06000.06000.06003000.020050.00 
AMSIYArcelormittal ADR0.19100.19100.19104,500-0.159045.43 
AMSLFAustralian Mines Ltd0.03150.03150.031510,000-0.00061.87 
AMSSYAms Ag ADR14.3514.1114.11700-0.432.96 
AMSUAmanasu Environmnt Corp0.05000.05000.050030,0000.00000.00 
AMSYFArcelormittal Sa New22.6522.6522.652000.361.63 
AMTAAmistar Corp.0.00700.00550.00701,000-0.00056.67 
AMTPQAmeritrans Cap 9.375 Pfd0.05000.05000.050029,700-0.010116.81 
AMTYAmerityre Corp0.01700.01700.017010,200-0.00010.58 
AMVMFAmg Advanced Metal34.3734.3734.37200-0.280.81 
AMWKAmeristar Network Inc0.01000.01000.010025,0000.001011.11 
AMXEFAMEX Exploration0.71420.69000.69007,1000.03895.97 
AMXVFAmerica Movil S.A.B. DE C.V.0.75600.75600.756058,700-0.093010.95 
AMYZFAmerican Manganese Inc0.11000.10230.109850,000-0.00151.35 
ANASAlternaturals Inc0.00200.00200.00206,200-0.000313.04 
ANAVAlpha Network0.10000.10000.10001,0000.049096.08 
ANCERestance Inc0.00360.00300.0036150,0000.000620.00 
ANCTFAlimentat Cou Mulvtg55.4855.4855.48100-0.180.32 
ANCUFAlimentation Couche-Tard Inc55.6855.1255.164,500-0.350.63 
ANDCAndover Bancorp Inc [Oh]23.2523.2523.254,5000.441.93 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01400.01400.014048,1000.00000.00 
ANDIAndiamo Corp0.00070.00050.000527,391,400-0.000228.57 
ANDRAndritz Ag0.05350.04630.04953,2000.00234.87 
ANEWFAustralia & N Z Bkg19.2919.2619.2645,0000.311.64 
ANFCAnte5 Inc0.03200.03200.0320900-0.00205.88 
ANFGFAntofagasta Plc Ord11.1011.1011.106000.100.91 
ANGCFAngel Gold Corp0.03280.02730.032833,8000.008434.43 
ANGGFAngang Steel CO Ltd Ord0.70000.70000.70007000.02002.94 
ANGPYAnglo American Platinum Ltd8.0207.9008.00015,3000.2503.23 
ANIOYAcerinox Sa ADR5.3505.3505.3501000.1202.30 
ANKOFAnkor Gold0.11840.11840.11848,7000.00050.42 
ANLBFAlexander Nubia Intl0.04300.04300.04305,0000.00000.00 
ANLDFAnfield Energy Inc0.15270.14120.14128,7000.00191.36 
ANLKYAlkane Res Ltd1.4001.4001.4001,300-0.0453.11 
ANNMFAnima Holding Spa4.1004.1004.1009000.45012.33 
ANNSFAena S.A.172.5171.7172.36002.21.30 
ANPDFAnta Sports Products Ltd5.4005.4005.4001,1001.00022.73 
ANPDYAnta Sports Prod ADR135.7135.0135.0700-2.21.57 
ANPFFAnpulo Food Inc0.01000.01000.01001,0000.00000.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.01600.01600.016020,000-0.00148.05 
ANSLFAnsell Ltd16.7016.7016.70600-0.251.47 
ANSLYAnsell Ltd ADR70.4469.8270.441,2000.370.52 
ANSUAmanasu Techs Corp0.00850.00850.00855,200-0.003529.17 
ANTGFAdvantagewon Oil Corp0.00930.00930.0093200-0.003728.46 
ANTHAnthera Pharmaceutic0.10000.08000.092518,100-0.00050.54 
ANVVAnvia Holdings Corp0.65020.65010.6501700-0.319932.98 
ANWWQAegean Marine Petroleum Network0.15100.04310.060022,470,1000.020050.00 
ANXGFAnaconda Mining Inc0.21400.19430.214012,6000.01789.07 
ANZBYAustralia and New Zealand Bank19.3019.0719.2765,1000.492.58 
ANZFFAir New Zealand Ord1.8601.8601.8601,5000.0000.00 
ANZLYAir New Zealand Ltd ADR11.5411.5411.541000.040.35 
AOCIFAutocanada Inc8.2008.2008.2003,1000.3304.19 
AOGCAustralian Oil & Gas0.00280.00280.002814,0000.000840.00 
AOIFFAfrica Oil Corp0.90940.84700.909461,9000.00951.06 
AOLSAeolus Pharmaceuticl0.00290.00150.0015103,400-0.001448.28 
AOMFFAlstom Shs Prov Regr41.9041.9041.90100-0.030.07 
AOMOYAo Mosenergo ADR1.5801.5801.5803,0000.0805.33 
AONNFAeon Co. Ltd. [Japan]20.3120.3120.31200-0.020.10 
AONNYAeon CO Ltd ADR20.0820.0820.081,100-0.422.05 
AOOOAutoco.com Inc0.00010.00010.00013,0000.00000.00 
AOREFAmer Overseas Gp Ltd300.0300.0300.010090.242.99 
AOTUFPrecinct Properties NZ1.02001.00001.000043,000-0.01000.99 
AOTVFAscot Resources Ltd0.72500.72500.72501,1000.00100.14 
AOWDFAo World Plc1.5001.5001.5002,000-0.27015.25 
AOXGAoxing Pharmaceutical Company Inc0.03000.03000.030023,1000.007030.43 
AOXYAdvanced Oxygen Tech0.12000.12000.1200100-0.01269.50 
AOZOYAozora Bank ADR7.3907.1807.1801,1000.1502.13 
APAAFAppia Energy Corp0.31140.25070.311454,2000.00943.11 
APAFFApella Resources Inc0.06910.06630.0663109,0000.00132.00 
APAJFApa Group6.6106.5006.500400-0.0400.61 
APCDFA Cap Resources Ltd0.03000.03000.03001000.010050.00 
APCOFAmerican Potash Corp0.01680.01680.01681,400-0.010939.35 
APCXApptech Corp0.70000.70000.70001,000-0.150017.65 
APELFAlps Electric Co. Ltd.21.3621.3621.364,0000.000.00 
APELYAlps Electric Ltd Ad42.6642.5642.664,800-0.030.07 
APEMYAperam30.3130.3130.312000.000.00 
APEOFAmericas Petrogas Inc0.06440.05300.064475,0000.007412.98 
APEUFAtlas Engineered Products Ltd0.25100.25100.251050,000-0.00070.28 
APGIAmerican Power Group Corp0.08500.08300.085036,3000.00202.41 
APGMFApplied Graphene Mat0.38900.38900.389013,3000.03469.76 
APHDAppiphany Technologies Holdings Corp0.00100.00070.0007844,000-0.000112.50 
APHEAlpha Energy Inc8.2508.2508.2501001.25017.86 
APHTFAlphinat0.03490.03110.0349106,000-0.00164.38 
APLDApplied Science Prod0.00990.00990.0099300-0.001110.00 
APLOApollo Bancorp Inc44.0044.0044.001000.000.00 
APLVFAp Alternative Units0.14120.14120.14121,000-0.038721.51 
APMCFMorien Resources0.41490.39970.414910,0000.01112.75 
APMFFEeagle Graphite Inc0.06770.06770.06771,4000.006310.26 
APNHFAspen Pharmacare Hld10.0210.0210.02200-0.393.75 
APNHYAspen Pharmacare10.6510.1610.3312,7000.090.88 
APPBApplied Biosciences Corp2.0001.8402.0002,4000.0000.00 
APPGApptigo International Inc0.00010.00010.0001100,0000.00000.00 
APPZMonster Arts Inc0.00010.00010.00011,0000.00000.00 
APQTAppliqate Inc0.03000.03000.030018,500-0.020040.00 
APRCPAlabama Pwr 4.52 Pfd97.0197.0197.01200-3.743.71 
APRDMAlabama Pwr 4.92 Pd100.5100.5100.51000.00.00 
APRDNAlabama Pwr 4.20 Pd95.0094.0095.00300-2.002.06 
APRDPAlabama Pwr 4.72 Pd101.0100.1101.01,4000.00.00 
APREDElinx Corp.0.30000.30000.30001000.050020.00 
APRRFAtlantic Power Preferred Equity Ltd14.2714.2314.27300-0.140.94 
APRUApple Rush Company Inc0.01120.01000.01123,089,7000.00000.00 
APRWFAtlantic Pwr Pfd Equ10.9810.9810.982000.090.85 
APSIAqua Power Systems0.00300.00300.00306,0000.00000.00 
APTCFAdvanced Proteome Therapeutics Corp0.02500.02500.0250100,0000.003013.64 
APTLAlaska Pwr & Tel CO62.0062.0062.002,5000.000.00 
APTPFAirports of Thailand Public CO Ltd2.0002.0002.000200-0.1818.28 
APTTFAsian Pay Television0.09600.09600.096019,900-0.00070.72 
APTYApt Systems0.00110.00100.00118,235,2000.00000.00 
APVNFArise Technologies Corp0.00010.00010.000110,0000.00000.00 
APVSGuardian Tech Intl0.00140.00110.0012225,700-0.000214.29 
APYIAspyra Inc0.19000.19000.19005,0000.01005.56 
APYPAppyea Inc0.00030.00020.000338,064,1000.00000.00 
APYRFAllied Pptys R E Inv35.2535.2535.251,800-0.110.32 
AQARFAquila Resources Inc0.17500.15090.163926,5000.014910.00 
AQBNAab National CO0.00010.00010.00011000.00000.00 
AQFDA Classified Ad Inc0.00010.00010.00011000.00000.00 
AQFHAquesta Financial11.6011.5011.5034,500-0.100.86 
AQSPAcquired Sales Corp1.5001.5001.5002000.1007.14 
AQSZFAequus Pharmaceuticals Inc0.15500.14980.15506,1000.00865.87 
AQUIAquagold Intl Inc0.01510.01510.01511,000-0.019255.98 
ARAFFArafura Resources NL0.03400.03400.034027,000-0.00030.87 
ARAOAurasource Inc0.29800.29800.29803000.1780148.33 
ARBTFArgo Gold Inc0.20000.20000.200010,0000.00000.00 
ARBUAmerican Business Crp0.01000.01000.01001,2000.00000.00 
ARBVAmerican Riviera Bnk17.5717.5717.578000.000.00 
ARCAYArcadis NV NY Reg #15.5515.1315.256,7002.3918.58 
ARCKArc Group Inc1.2001.2001.200200-0.0504.00 
ARCSArcis Resources Corp0.00040.00040.00045,611,5000.00000.00 
ARCVFArcadis NV12.5012.5012.502,900-0.554.21 
ARDMAradigm Corp0.48000.41120.46006,5000.04009.52 
AREBAmerican Rebel Holdings Inc0.75000.70000.75001,5000.05007.14 
ARECAmerican Resources Corp11.8011.8011.80100-0.403.28 
AREMAmerican Rare Earths0.01200.01200.01201,0000.004050.00 
ARESFArtis Real Est IN TR8.1058.1008.10034,3000.0300.37 
ARETArete Industries Inc0.05000.05000.050010,0000.00000.00 
ARFXFAmorfix Life Science0.21410.18750.2030243,2000.00743.78 
ARGCArion Group Corp0.13000.13000.1300900-0.380074.51 
ARGEFArgex Mining Inc0.04000.03500.0350550,4000.004615.13 
ARGKFAggreko Plc9.1509.1509.150200-0.3803.99 
ARGQArgentum 47 Inc0.00320.00250.0032360,6000.00000.00 
ARGSQArgos Therapeutics0.07000.07000.07009,100-0.00101.41 
ARGWArgus Worldwide Group1.43000.55000.5800578,5000.070013.73 
ARHHAssure Holdings Corp2.2502.2502.2502,0000.0401.81 
ARHNArchon Corp17.5017.5017.502001.006.06 
ARHTFArht Media Inc0.11320.11320.113220,0000.00868.22 
ARHVFArcher Ltd0.58320.58320.58321000.00330.57 
ARINAArista Investors Corp0.22060.22060.22061,000-0.289456.75 
ARKAFArkema S.A.92.4991.0891.1314,000-4.244.45 
ARKAYArkema ADR95.0094.1894.476,7001.341.43 
ARLUFAristocrat Leisure L17.9017.9017.902,5000.080.45 
ARLZQAralez Pharm Inc0.00340.00250.0034412,1000.00013.03 
ARMEArmor Electric Inc0.00130.00130.001316,000-0.000318.75 
ARMZDAura Minerals Inc16.5015.8415.842000.754.99 
ARMZFAura Minerals Inc14.6114.6114.612000.664.75 
ARNGFArgonaut Gold Ltd1.5091.4601.46021,000-0.0291.97 
ARNHAutomotive Res Ntwrk Inc0.00010.00010.000120,0000.00000.00 
ARNIArno Therapeutics0.00200.00150.00202,4000.000533.33 
AROFFAfrica Opportunity Fund L0.62000.58000.580060,000-0.01001.69 
AROSFAurora Spine0.28000.27500.28004,0000.034414.01 
ARPCArem Pacific Corp0.09800.07970.09808,2000.018423.12 
ARREFAmerigo Resources0.73000.72030.722320,5000.00280.39 
ARRHWArch Coal Inc30.0030.0030.00100-4.8914.02 
ARRPYAeroports DE Paris Sa ADR18.3118.3118.31200-0.341.82 
ARRRFArdea Resources Ltd0.35600.32000.353361,1000.02577.84 
ARRTArtisan Consumer Goods Inc0.51000.51000.51001000.00000.00 
ARSCAmerican Securty Res0.00900.00510.005143,000-0.014974.50 
ARSNAureus Inc0.01900.01600.01901,418,1000.00126.74 
ARSTArista Financial Corp1.4801.4501.4806000.1309.63 
ARSUFFagron Sa17.7517.7517.75100-0.040.22 
ARTHArch Therapeutics Inc0.43500.35500.4000813,5000.03008.11 
ARTLArtelo Biosciences Inc1.0101.0101.010100-0.0100.98 
ARTMAmerican Nortel Comm0.01010.01010.01011,0000.00011.00 
ARTNBArtesian Resources Corp Cl B34.2034.2034.20100-0.551.58 
ARTRAirtrona International Inc0.00020.00020.0002500,0000.0001100.00 
ARTTFArtemis Resources Ltd0.05330.05200.0520123,4000.00000.00 
ARTZFArtnet Ag Ord4.0404.0404.0401,0000.42011.60 
ARUXFAcrux Ltd Ord0.12000.12000.12001,200-0.023716.49 
ARVYAlliance Recovery0.00500.00500.005024,3000.00012.04 
ARWDArrow Resources Dev0.00250.00250.00255,0000.000525.00 
ARWGFArrow Global Group Plc2.4402.4402.4401000.1205.17 
ARXRFAlix Res Corp0.05000.05000.05002,9000.00000.00 
ARYCArrayit Corp0.07000.06300.0700503,6000.00152.19 
ARYMFArgosy Minerl UT Cda0.02560.02560.0256600-0.104480.31 
ARYXAryx Therapeutics0.00120.00120.00129000.00019.09 
ARZGYAssicurazioni Genera8.6408.5008.6402000.0901.05 
ARZTYAryzta Ag ADR0.44790.44790.44791000.00791.80 
ASABStragenics Inc0.00010.00010.00012,100,0000.00000.00 
ASAGFAustralian Agricultu0.69500.67000.69503,0000.02904.35 
ASAZFAssa Abloy Ser B SEK20.2019.8019.951,000-0.200.99 
ASAZYAssa Abloy Ab10.1310.0510.1384,3000.151.45 
ASBFFAssociated British F31.0031.0031.007000.722.37 
ASBFYAssociated Brit Food29.5228.9029.408,5000.250.84 
ASBRFAsahi Breweries41.4541.4541.451000.250.61 
ASCCAristocrat Group0.00930.00930.00937000.00022.20 
ASCCFAsics Corp15.5015.5015.501001.7512.73 
ASCCYAsics Corp14.6314.2014.20800-0.140.98 
ASCJFAmerican Shipping CO3.5803.5803.5803000.0802.29 
ASCKAuscrete Corp0.01390.01390.01391,7000.002117.80 
ASCNAbsecon Bancorp79.0079.0079.00100-0.801.00 
ASCSAmer Crystal Sugar Pfd3,4003,4003,4001002006.25 
ASCWAsc Biosciences Inc3.8002.5002.7508000.25010.00 
ASDNAstro Aerospace Ltd0.48500.40400.475046,8000.065015.85 
ASDRFAscendant Resources Inc0.37090.37000.37008,8000.01504.23 
ASDZFArctic Star Exploration Corp0.03750.03750.037516,000-0.00378.98 
ASEJFApt Satellite Hldgs0.40500.40500.40504,000-0.03507.95 
ASEKFAisin Seiki CO Ltd39.0039.0039.005,0000.000.00 
ASEKYAisin Seiko CO Ltd39.6239.1839.626002.055.46 
ASFTAppsoft Technologies Inc1.5001.5001.5001,0000.0000.00 
ASFXAmerican Scientf New0.00080.00080.0008470,000-0.000111.11 
ASFZAssoc First Cap Corp0.00050.00050.00056000.00000.00 
ASGLYAsahi Glass CO Ltd A7.1207.0407.09521,9000.0951.36 
ASGXFAsia Global Crossing Ltd0.00020.00020.00029,4000.00000.00 
ASHTFAshted Group Plc25.7425.7425.741,0000.371.46 
ASHTYAshtead Group Pl ADR106.0104.8105.93,2001.71.63 
ASHXFAshburton Ventures Inc0.03900.03900.03907000.015062.50 
ASINAs Capital Inc.1.90001.00001.00002000.7997399.25 
ASIUQAlterus Systems Inc0.00010.00010.00014,0000.00000.00 
ASKDFFirst Energy Metals Ltd0.15600.15600.156010,000-0.01187.03 
ASKEAlaska Pacific Energy Corp0.00010.00010.00011000.00000.00 
ASKHAstika Holdings0.01200.01100.011029,000-0.004026.67 
ASKTFAsetek As Ord5.1695.1695.1692,100-0.0050.10 
ASLEFAsaleo Care Ltd0.76000.76000.760011,0000.02253.05 
ASLMAmerican Silver Mini0.09500.09500.095015,0000.036061.02 
ASLRFArian Silver Copr0.00260.00040.00049,500-0.000660.00 
ASMIYAsm International NV47.2547.2547.252,300-0.871.81 
ASMLFAsml Hldg NV Ord Shs182.3182.0182.11002.41.36 
ASMVYAsm Pacific Technology Ltd34.2833.3833.5024,600-0.732.13 
ASNBAdvansource Biomaterials Corpora0.08150.06520.079567,5000.018029.27 
ASNTArias Intel Corp0.00370.00240.0031248,7000.00026.90 
ASOEApollo Solar Energy0.15000.15000.15001,0000.020015.38 
ASOMFAsos Plc Ord37.0037.0037.001,000-2.756.92 
ASOMYAsos Pls ADR37.5136.5737.3112,700-0.030.07 
ASOZFAsseco Poland Sa12.6812.6812.681000.000.00 
ASPTHaber Inc0.00020.00020.00021000.00000.00 
ASPWArista Power Inc0.00180.00180.00182000.00015.88 
ASPXFAspire Mining Ltd Ord0.01000.01000.01002,1000.00000.00 
ASPZAsia Pptys Inc0.00600.00600.00607,100-0.006050.00 
ASRAFA S Roma Spa Roma0.65000.65000.65001,0000.05008.33 
ASTIAscent Solar Technologies0.00520.00450.00474,428,800-0.00059.62 
ASTOAstro Communications Inc5.0005.0005.0005000.0000.00 
ASTTFAustralis Oil & Gas Ltd0.25000.24000.25005,8000.00000.00 
ASTVFAustevoll Seafood ASA Ord12.6812.6812.681,100-0.826.06 
ASUXFAmerisur Res Plc Ord0.27000.27000.270020,0000.051523.57 
ASWAYArisawa Manufacturing Co. Ltd.3.6403.6403.6402000.0030.08 
ASWRFGungnir Resources Inc0.06730.06500.066723,300-0.00030.45 
ASXFFASX Ltd48.1648.1648.164007.1817.52 
ASXFYASX Ltd48.5648.5648.568001.593.39 
ASXSFAlberta Star Dev0.30360.30360.30362,500-0.01043.31 
ASZPJv Group Inc0.04000.04000.04003000.00000.00 
ATADFAtac Res Ltd0.20900.19310.209052,8000.00281.36 
ATANFAltan Rio Minerals Ltd0.01000.01000.01001,9000.00000.00 
ATARAvatar Ventures Corp0.00010.00010.00011,0000.00000.00 
ATASFAtlantia Spa Ord24.1824.1824.1811,0003.0814.60 
ATASYAtlantia Spa ADR11.8311.7511.787,1000.080.64 
ATBHFAston Bay Hldgs Ltd0.05100.04450.044520,5000.00051.14 
ATBPFAntibe Therapeutics0.22520.20930.220823,1000.01155.49 
ATBYFAbitibi Royalties IN9.7409.7259.7402,3000.0120.13 
ATCDAltair Corp. [De]3,1503,1503,150100-2507.35 
ATCHAirtouch Communications Inc0.00120.00120.001210,000-0.000840.00 
ATCMFAtico Mining0.26600.24000.251038,5000.00100.40 
ATCNAtec Inc Tex12.0012.0012.001003.0233.63 
ATCVCycle Country Accessories Corp0.00500.00500.00501,0000.00000.00 
ATDEFMontana Exploration0.00010.00010.0001192,3000.00000.00 
ATDRFAuto Trader Group Plc5.8005.8005.800104,9000.0500.87 
ATDRYAuto Trader Group Plc1.4801.4501.450162,400-0.0050.34 
ATEAAstea International5.9905.8005.9909000.0901.53 
ATEYYAdvantest Corp24.5024.3524.502,0000.532.21 
ATGFFAltagas Ltd11.8811.4511.8891,6000.373.24 
ATGNAltigen Communications Inc0.94980.87600.949817,1000.00981.04 
ATGSFAutogrill Spa Itl9.0509.0509.0505000.0000.00 
ATHCAccelerated Technologies Holding Corp0.54000.20100.46009,5000.00000.00 
ATHJFAntisense Therapeutics0.02900.02900.029025,0000.009045.00 
ATHOFAthabasca Oil Sands Corp0.72000.70150.704016,000-0.00721.01 
ATIGAtlantis Internet Grp Cp0.00010.00010.00011,600-0.000583.33 
ATIXFAnalytixinsight Inc0.30660.30660.30663000.00451.49 
ATLCYAtlas Copco Ab Ser B25.2125.1425.207000.622.52 
ATLDFAtlanta Gold Inc0.02410.02410.024150,000-0.004916.90 
ATLKFAtlas Copco Ab Ser A25.9525.9525.952,400-0.552.08 
ATLKYAtlas Copco Ab Ser A27.2626.8827.2233,4000.813.07 
ATLRFAtlatsa Resources Corp0.06600.06250.06608,6000.00375.94 
ATLSAtlas Energy Llc0.01450.01380.014091,500-0.00053.45 
ATMSArtemis Therapeutics Inc0.26500.26500.26501,0000.00000.00 
ATNPAtlantis Tech Group0.00010.00010.0001250,0000.00000.00 
ATNRWActinium Pharmaceuticals Inc Series A0.03000.03000.0300200-0.010025.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.51000.51000.5100400-0.01001.92 
ATORAstor Explorations Corp1.3001.3001.300300-0.45025.71 
ATOWWAtossa Genetics Inc. - Warrants0.36000.36000.3600100-0.01002.70 
ATOXFDurango Resources Inc0.06940.06940.0694100,0000.009014.90 
ATPGQAtp Oil & Gas Corp0.00010.00010.00015000.00000.00 
ATPTAll State Properties Holdings Inc0.00040.00030.00049,334,9000.000133.33 
ATPWFAtlantic Power Preferred Equity Ltd Cum13.7913.7913.791000.534.00 
ATRBFAtrium European Re4.3004.3004.3001000.68018.78 
ATRGFBlack Dragon Gold Corp0.08100.08100.081080,4000.00000.00 
ATRMAetrium Inc0.14000.14000.14002,200-0.030017.65 
ATROBAstronics Corp34.0534.0534.052002.307.24 
ATRRFAltarea [Paris]198.0198.0198.0100-11.05.26 
ATRXAdhera Therapeutics Inc.0.39000.35000.35001,100-0.050012.50 
ATSAFAts Automated Toolin14.0513.9213.9236,4000.201.46 
ATTBFAbattis Bioceuticals0.09000.03000.04901,158,0000.005913.69 
ATURFAtom Energy0.03000.03000.03004000.00000.00 
ATUSFAltius Minerals Corp9.0408.8408.87017,000-0.1601.77 
ATUUFAltura Energy Inc0.35000.34000.350011,6000.00601.74 
ATVDYAtresmedia Corporacion DE Medios Sa ADR4.7504.7054.7508000.0100.21 
ATVKAtvrockn0.01400.00950.01004,346,600-0.004430.56 
ATVOFAsiatravel.com Ltd Ord0.00010.00010.00013,8000.00000.00 
ATVVFAustralian Vanadium Ltd0.02200.02200.022050,000-0.00104.35 
ATWTAtwec Tech Inc0.02500.01500.02501,9000.005226.26 
ATXDYAustex Oil Ltd0.14100.11100.14106,5000.030027.03 
ATXGAddentax Group Corp4.0004.0004.0001000.0000.00 
ATZAFAritzia13.8113.7513.751,200-0.191.34 
AUCOYPolymetal Intl Plc11.6311.6311.631000.000.00 
AUDVFAudi Ag Vormals Audi894.7890.7894.7100-6.20.69 
AUEEFAura Energy Ltd Ord0.00800.00800.008010,000-0.012060.00 
AUIAFAurania Resources2.1292.0902.09814,200-0.0210.97 
AUKNYAuckland International Airport Ltd25.1925.1925.192000.040.16 
AUKUFAms Ag29.0029.0029.002001.515.49 
AULGFAnglogold Ashanti Ltd15.0415.0015.042001.7413.08 
AUMCAuryn Mining Corporation0.71000.71000.71001000.125521.47 
AUNFDAurcana Corp0.28420.28420.28421000.01656.16 
AUNFFAurcana Corp0.48000.46930.46933,1000.01934.29 
AUNXFFremont Petroleum Corp Ltd0.00430.00430.00435,0000.000719.44 
AURIWellstone Filter Sci0.00050.00050.0005498,4000.00000.00 
AURTAttune Rtd0.00060.00060.0006100,0000.000250.00 
AURXAudeo Oncology Inc0.40000.30000.40006,0000.090029.03 
AUSAFAustralis Capital Inc0.85770.82450.857775,4000.03494.24 
AUSCFAustralis Capital Inc0.85810.82000.846516,400-0.00070.08 
AUSDFAusdrill Ltd0.91050.91050.91052,0000.01051.17 
AUSIAura Systems Inc New0.51000.35000.51005,2000.110027.50 
AUSVFAura Resources Inc.0.02510.02510.02514,0000.00083.29 
AUTLFAustal Ltd [Australia]1.5901.5901.5903000.0402.58 
AUTLYAustal Ltd ADR14.3114.3114.31100-0.845.56 
AUUMFAumann Ag32.9532.9532.954,200-1.654.77 
AUXXFAllegiant Gold Ltd0.17510.15720.159913,900-0.020111.17 
AVACFAvance Gas1.6501.5601.560400-0.0301.89 
AVBHAvidbank Holdings Inc22.7522.5022.756000.502.25 
AVCRFAvricore Health Inc.0.05400.05000.050020,900-0.00173.29 
AVCVFMonitor Ventures Inc0.17000.16050.1700900-0.040119.09 
AVDXAvant Diagnostics Inc0.00010.00010.0001200-0.004998.00 
AVEVFAveva Group Plc Ord36.9536.6036.952000.250.68 
AVEWAvew Holdings Inc0.00060.00050.000611,6000.00000.00 
AVIFYAdvanced Info Svc Pu5.8805.8805.8802000.1482.59 
AVLIFAdvantage Lithium Corp0.43710.41430.432142,900-0.02355.16 
AVLNFAvalon Rare Metals0.04260.03660.041524,2000.00000.00 
AVLPAvalanche Internatio0.54500.40000.500012,5000.098024.38 
AVMRAvra Medical Robotics Inc3.0002.9682.9689,300-0.0321.07 
AVMXFAvita Medical Ltd0.11270.11000.1120137,6000.00403.70 
AVMXYAvita Medical2.1902.1402.158157,5000.0180.82 
AVNBFAvon Rubber Plc16.5616.5616.566,200-0.040.27 
AVNEAventura Equities Inc0.00010.00010.00011000.00000.00 
AVNIArvana Inc0.54000.54000.54002,0000.00000.00 
AVNYManaris 2010 Corp0.00010.00010.00014000.00000.00 
AVOAAvoca Inc1000.01000.01000.01000.00.00 
AVOIAdvanced Voice Recog0.01330.01180.013320,4000.001512.71 
AVOPAv1 Group Inc0.01900.01070.0107128,800-0.001411.57 
AVOZAltavoz Entertainment Inc0.11890.08350.083569,200-0.019719.09 
AVPFFAvcorp Industries Inc Ord0.03470.03470.03471,1000.004715.67 
AVPIAvp Inc0.00300.00300.003033,7000.001050.00 
AVPMFAvrupa Minerals Ltd0.03650.03650.036580,0000.00164.58 
AVRIAverox Inc New0.01930.01930.0193500-0.00010.52 
AVRNAvra Inc0.01160.01160.011620,500-0.00032.52 
AVSFYAvi Ltd35.4735.2235.472000.020.06 
AVSRAvistar Communications Corp0.00120.00120.0012100,0000.00019.09 
AVTIAvitar Inc0.00030.00030.0003100,0000.00000.00 
AVVHAvvaa World Health Care Products Inc0.00010.00010.00013,756,7000.00000.00 
AVVIYAviva Plc11.0010.7910.9539,5000.111.02 
AVXTAvax Techs Inc0.00130.00070.0013120,0000.000685.71 
AWAEFSiic Environment Holdings Ltd0.22000.22000.22002000.050029.41 
AWAWWhite Fox Ventures Inc0.01400.01400.01405,0000.00000.00 
AWCMFAlumina Ltd Ord Shs1.8201.8201.8201,0000.1106.43 
AWCMYAlumina Ltd ADR7.6707.5607.6701,2000.2553.44 
AWEBAreti Web Innovations Inc0.02100.02100.0210900-0.014040.00 
AWGIAwg International Water Corp0.00020.00020.0002490,0000.00000.00 
AWGLAwg Ltd New0.23600.10000.23607000.00000.00 
AWLCFAwilco3.8003.7503.7752,600-0.0551.44 
AWNEAmericas Wind Energy0.00130.00130.00131,3000.00000.00 
AWONA-1 Group Inc0.00160.00110.0016110,0000.00000.00 
AWRRFA&W Revenue Royalties Income Fund28.5728.5028.573001.134.12 
AWRYAllegheny & Western Railway CO107.0107.0107.02001.91.81 
AWSIAria Wireless Sys Inc0.00400.00400.004030,0000.00000.00 
AWSLAtlantic Wind & Sola0.08000.03360.076951,0000.016928.17 
AWWCAccess Worldwide Communs0.00500.00500.0050250,000-0.016076.19 
AWWIAlpha Wastewater Inc0.00070.00070.000750,0000.000375.00 
AXAHFAxa S.A.23.2923.0323.297000.000.02 
AXAHYAxa Sa ADR23.5023.3223.45196,6000.472.02 
AXBSFAxios Mobile Assets Corp0.02000.02000.02003,4000.00000.00 
AXCGEyes On The Go Inc0.00010.00010.00011,000,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.27500.26280.262831,100-0.00973.56 
AXELFAxel Springer Verlag62.6062.6062.601004.858.40 
AXFOFAxfood Ab17.8017.8017.801000.382.18 
AXFOYAxfood Ab ADR18.1818.0818.174000.170.94 
AXGCAxis Energy Corp0.00150.00150.00151000.00000.00 
AXIMAxim Biotechnologies1.9901.9001.970111,0000.0603.14 
AXIOAxiom Oil and Gas CO0.00010.00010.00012,0000.00000.00 
AXLETjt Inc0.30000.30000.30002,5000.01003.45 
AXLXAxiologix Education0.00220.00180.0022491,500-0.000415.38 
AXMIFAxmin Inc0.37340.24000.373431,8000.144463.06 
AXMMAxiom Corp0.00190.00150.0019276,000-0.00015.00 
AXMPAxm Pharma Inc0.00500.00500.00507000.0043614.29 
AXNVFAxion Ventures0.83220.83220.83222000.084811.35 
AXPLFArabella Expl Inc0.01050.01050.010513,8000.001010.53 
AXPWQAxion Power Intl Inc0.00160.00160.0016100,0000.00000.00 
AXREFAmarc Resources Ltd0.05310.05310.05312,0000.013835.11 
AXTGAxis Techs Group Inc0.01000.00010.000120,0000.00000.00 
AXVEFAlba Minerals Ltd0.05540.05170.051724,4000.010726.10 
AXXAExxe Group Inc0.02200.01750.01975,969,200-0.00125.74 
AXXDFAlderon Iron Ore Corp0.33200.33200.33203,5000.01504.73 
AXXIYAlexium Intl Group ADR2.9802.9802.980200-0.1905.99 
AXXTFAxiata Group Bhd0.50000.50000.50001,300-0.430046.24 
AYALYAyala Corp17.9017.8517.90222,0000.150.85 
AYSIAlloy Steel International Inc1.3001.3001.3004,0000.0000.00 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.00500.00500.00506,0000.00000.00 
AYYBFDiscovery Metals Corp0.13810.13810.1381600-0.01157.69 
AZASFArizona Silver0.08690.08690.086912,0000.00050.58 
AZDDQAzure Dynamics Corp A0.00010.00010.00012000.00000.00 
AZFLAmazonas Florestal0.00020.00010.000133,406,300-0.000150.00 
AZGFFAzteca Gold Corp0.00020.00020.000220,0000.00000.00 
AZGSQAztec Oil & Gas Inc0.00600.00600.00601,0000.00000.00 
AZIHFAzimut Holding Spa13.6013.6013.602000.100.74 
AZIHYAzimut Holding Spa27.4527.3927.454000.210.77 
AZILAziel Corp0.51000.51000.51001000.110027.50 
AZKLFAziana Ltd0.06000.05000.05001,600-0.010016.67 
AZLCZAztec Land Comb Cert224.0224.0224.0100-1.00.44 
AZMTFAzimut Exploration I0.19000.18340.190024,4000.00000.00 
AZNCFAstrazeneca Plc Ord79.7077.2079.707005.637.59 
AZRHAzure Holding0.00800.00800.008010,4000.002033.33 
AZRMFAzure Minerals0.10000.10000.1000300-0.020016.67 
AZSEYAllianz Se21.4721.3221.38241,1000.432.05 
AZTEFTV Azteca Sa DE Cv0.11650.09900.1050228,900-0.00615.49 
AZUMFAzumah Res Ordinary0.03250.03250.03251,500-0.00102.99 
AZURFAzincourt Uranium0.04260.04260.042610,0000.006116.71 
AZZEFAntares Energy Ltd0.00500.00500.0050200-0.001118.03 
AZZTFAztec Minerals Corp - Ordinary Shares0.10890.10890.10892,000-0.022517.12 
AZZUFAzarga Uranium Corp0.17930.17240.179311,700-0.00120.66 
AZZVFAvz Minerals Ltd0.04500.04500.045020,000-0.015025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83