List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0310	0.0297	0.0305	13,736,090	0.0007	2.35
AABVF	Aberdeen International Inc	0.0200	0.0200	0.0200	500	-0.0063	23.95
AACAF	Aac Technologies Holdings Inc	4.820	4.530	4.530	200	-0.320	6.60
AACAY	Aac Technologies Holdings Inc	5.320	5.001	5.320	997	0.415	8.46
AACS	American Commerce Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AACTF	Aurora Solar Technologies Inc	0.0086	0.0077	0.0086	3,900	0.0003	3.61
AAFRF	Airtel Africa Plc	2.715	2.540	2.540	716	-0.161	5.96
AAGAF	Silver47 Exploration Corp	0.6050	0.5852	0.5950	24,819	0.0036	0.61
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	1,182,639	0.0001	20.00
AAGFF	Aftermath Silver Ltd	0.5500	0.5154	0.5265	222,032	-0.0225	4.10
AAGH	America Great Health	0.0003	0.0003	0.0003	2,600,000	0.0001	50.00
AAGIY	Aia Group Ltd ADR	35.20	34.72	34.97	147,034	0.09	0.26
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	1.450	1.450	1.450	3,800	-0.550	27.50
AAIGF	Aia Group Ltd	9.098	8.430	8.696	11,999	-0.324	3.59
AAIRF	American Aires Inc	0.0960	0.0901	0.0951	20,882	0.0041	4.51
AALBF	A. Alberts Industries	36.87	36.87	36.87	100	1.03	2.87
AAMMF	Almadex Minerals Ltd	0.2800	0.2333	0.2333	2,325	-0.0167	6.68
AANNF	Aroundtown Sa	3.662	3.662	3.662	577	0.152	4.33
AAPI	Apple Isports Group Inc	6.500	6.375	6.375	2,800	-0.625	8.93
AAPJ	Aap Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.7500	0.7500	0.7500	687	-0.0600	7.41
AASCF	Aberdeen Asian Smaller Companies	3.800	3.800	3.800	260,500	0.000	0.00
AASP	Agassi Sports Entertainment Corp	5.200	5.200	5.200	100	-0.800	13.33
AASZF	Atlantic Sapphire ASA	0.9000	0.9000	0.9000	100	0.0000	0.00
AATC	Autoscope Technologies Corp	7.450	7.410	7.410	898	-0.090	1.20
AATRL	Amg Cap TR II	57.05	57.05	57.05	300	0.05	0.09
AATV	Adaptive Ad Systems Inc	0.1980	0.1696	0.1696	164,390	0.0726	74.85
AAUAF	Almaden Minerals	0.1744	0.1480	0.1607	99,418	-0.0019	1.17
AAUGF	Aero Energy Ltd	0.0544	0.0340	0.0400	74,687	0.0040	11.11
AAUKD	Anglo American Plc	29.65	28.16	29.65	2,265	0.65	2.25
AAUKF	Anglo American Plc	32.18	30.70	30.70	1,176	0.42	1.40
AAVMY	Abn Amro Bank N.V. ADR	28.42	28.26	28.42	3,806	0.11	0.39
AAVVF	Advantage Energy Ltd	8.450	8.300	8.300	500	-0.006	0.07
AAVXF	Abivax Sa	7.280	7.280	7.280	300	0.070	0.97
AAWH	Ascend Wellness Holdings Inc	0.3096	0.2760	0.2949	219,089	-0.0133	4.17
ABAKF	Abrdn Asia-Pac Income Fd	2.240	2.240	2.240	500	0.140	6.67
ABBB	Auburn Bancorp Inc	9.000	9.000	9.000	100	0.000	0.00
ABBNY	Abb Ltd ADR	59.20	58.77	58.94	681,752	0.18	0.31
ABBRF	Abrasilver Resource Corp	3.850	3.533	3.600	111,695	-0.250	6.49
ABCE	Abco Energy Inc	0.0001	0.0001	0.0001	938,402	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0111	0.0111	0.0111	172,000	-0.0037	25.00
ABCP	Ambase Corp	0.3129	0.3100	0.3100	9,927	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0166	0.0150	0.0166	3,700	0.0016	10.67
ABGSF	Abg Sundal Collier ASA	0.7019	0.7019	0.7019	123	0.0045	0.65
ABILF	Ability Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0520	0.0470	0.0470	44,900	-0.0043	7.99
ABLT	Amer Biltrite Inc	71.90	71.90	71.90	32	-7.16	9.06
ABLZF	Abb Ltd Zuerich	59.69	59.68	59.69	762	-0.15	0.24
ABMBF	Abcourt Mines Inc	0.0366	0.0350	0.0366	11,100	-0.0004	1.08
ABMC	American Bio Medica Corp	0.0001	0.0001	0.0001	2,400	0.0000	0.00
ABMRF	Abn Amro Group NV	26.80	26.80	26.80	949	-0.50	1.83
ABMT	Advanced Biomedical Technologies Inc	0.0001	0.0001	0.0001	22,000	0.0000	0.00
ABNAF	Aben Gold Corp	0.0522	0.0522	0.0522	4,750	0.0026	5.24
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	123,000	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0002	0.0001	0.0001	512,858	-0.0001	50.00
ABRMF	Arbor Metals Corp	0.0800	0.0800	0.0800	1,000	-0.0750	48.39
ABSSF	Airboss of America Corp	3.450	3.450	3.450	200	0.090	2.68
ABTI	Alterola Biotech Inc	0.2000	0.2000	0.2000	100	0.1998	99900.00
ABTZY	Aboitiz Equity Ventures Inc	6.110	6.110	6.110	1,000	-0.310	4.83
ABVN	Abv Consulting Inc	0.9000	0.9000	0.9000	230	0.6800	309.09
ABXXF	Abaxx Technologies Inc	9.550	9.315	9.390	37,332	-0.090	0.95
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	219	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	1,450	0.0000	0.00
ACAZF	Acadian Timber	13.09	13.08	13.09	1,200	-0.09	0.65
ACBD	Annabidiol Corp	0.6021	0.6021	0.6021	1,800	-0.1979	24.74
ACCMF	Aac Clyde Space Ab	15.02	14.67	15.02	850	1.82	13.82
ACCR	Access-Power & Company Inc	0.0025	0.0025	0.0025	420	0.0006	31.58
ACCYY	Accor S.A. ADR	11.20	11.02	11.14	7,137	-0.04	0.31
ACDBF	Ac/Dc Battery Metals Inc	0.0329	0.0329	0.0329	1,192	0.0018	5.79
ACDSF	Ascendas Real Estate Investment Trust	2.110	2.110	2.110	1,482	-0.048	2.22
ACDVF	Air Canada	16.52	16.17	16.36	28,416	0.24	1.49
ACDXF	American Copper Development Corp	0.1000	0.1000	0.1000	4,400	-0.0841	45.68
ACFN	Acorn Energy Inc	17.75	16.24	17.69	967	1.71	10.68
ACGBF	Agricultural Bank of China	0.7586	0.7586	0.7586	400	0.0161	2.17
ACGBY	Agricultural Bk Chin	18.35	17.75	17.92	33,078	-0.06	0.33
ACGX	Alliance Creative Group Inc	0.0780	0.0620	0.0780	8,373	-0.0105	13.13
ACHFF	Arch Biopartners Inc	1.260	1.220	1.230	21,521	-0.020	1.60
ACIXF	Acarix Ab	0.0382	0.0343	0.0343	25,000	-0.0087	20.23
ACKAY	Arcelik A S ADR	15.86	15.86	15.86	127	1.36	9.38
ACKDF	Auckland International Airport Ltd	4.290	4.290	4.290	140	-0.550	11.36
ACKRF	American Creek Resources Ltd	0.0864	0.0862	0.0862	1,785	-0.0026	2.93
ACLLF	Atco Ltd	37.03	36.78	36.78	853	-0.13	0.35
ACLLY	Accelleron Inds Ltd	70.91	70.41	70.91	1,416	0.45	0.64
ACLTF	Atco Ltd	37.43	37.43	37.43	100	-1.91	4.86
ACMB	Agro Capital Management Corp	0.0227	0.0227	0.0227	100	-0.0006	2.58
ACMIF		0.2340	0.2340	0.2340	2,500	0.0000	0.00
ACMTA	Acmat Corp	38.15	38.15	38.15	100	0.25	0.66
ACNDF	Ascendas India Trust	0.8394	0.7998	0.8394	5,288	0.0144	1.75
ACOPF	A2 Milk Company Ltd	5.000	4.730	4.730	1,025	-0.040	0.84
ACOPY	The A2 Milk CO Ltd	5.180	5.180	5.180	102	0.005	0.10
ACPS	AC Partners Inc	0.6700	0.4000	0.4000	200	0.0900	29.03
ACRFF	Accor Sa Ltd	53.10	53.10	53.10	573	1.25	2.41
ACRL	Atacama Resources International	0.0015	0.0015	0.0015	1,000	0.0000	0.00
ACRXF	Acerinox S.A.	12.17	11.93	11.93	2,500	2.36	24.66
ACSAF	Acs Actividades DE Construccion Y	66.70	66.70	66.70	200	0.90	1.37
ACSAY	Acs Actividades DE Construccion Y	13.20	13.08	13.20	4,557	-0.14	1.05
ACSYF	Accsys Technologies Plc.	0.8391	0.8391	0.8391	9,000	0.1991	31.11
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	36,000	-0.0023	92.00
ACUT	Accustem Sciences Inc	0.9900	0.9900	0.9900	450	0.0000	0.00
ACWEF	SSGA SPDR ETFS Europe I Plc	259.5	259.5	259.5	800	51.5	24.76
ACWRF	Acceleware Ltd	0.0869	0.0869	0.0869	100	0.0051	6.23
ACXAF		3.410	3.410	3.410	100	0.000	0.00
ACXIF	Acciona S.A.	183.0	183.0	183.0	26	-7.1	3.80
ADBKF	Addiko Bk Ag	22.24	22.24	22.24	100	0.00	0.00
ADBRF	Aldebaran Resources Inc	1.740	1.680	1.710	29,840	-0.020	1.16
ADCOF	Adcore Inc	0.1957	0.1957	0.1957	2,000	-0.0042	2.10
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	100	0.0000	0.00
ADDDF	Adidas Ag	245.9	245.9	245.9	1	0.7	0.27
ADDHY	Addtech Ab	16.95	16.95	16.95	350	-0.05	0.29
ADDYY	Adidas Ag ADR	123.0	121.4	122.8	25,332	0.4	0.32
ADFJF	Adf Group Inc	5.946	5.946	5.946	1,016	-0.055	0.91
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	88,100	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0022	0.0019	0.0021	4,474,020	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.0830	0.0830	0.0830	600	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0660	0.0500	0.0500	44,700	-0.0160	24.24
ADKT	Adirondack Trust Co. [Saratoga Springs	1,011	1,011	1,011	100	-139	12.11
ADMG	Adamant Dri Processing and Minerals	0.0001	0.0001	0.0001	650	0.0000	0.00
ADMLF	Adriatic Metals Plc	3.775	3.750	3.750	5,836	0.135	3.73
ADMQ	Adm Endeavors Inc	0.0460	0.0420	0.0460	70,200	0.0010	2.22
ADMT	Adm Tronics Unlimited Inc	0.0550	0.0550	0.0550	3,000	0.0055	11.11
ADOOY	Pt Alamtri Res Indonesia Tbk	5.440	5.440	5.440	383	-0.035	0.64
ADRNY	Koninklijke Ahold ADR	41.19	40.72	40.99	46,485	-1.02	2.43
ADRZF	Andritz Ag	69.99	69.99	69.99	113	-1.26	1.77
ADRZY	Andritz Ag	14.56	14.56	14.56	153	-0.56	3.67
ADSLF	Accord Customer Care Solns Ltd	0.8000	0.7700	0.7700	22,134	0.0000	0.00
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	165,000	0.0000	0.00
ADTI	Advance Display Tech	3.200	2.900	3.200	425	0.000	0.00
ADTLF	Adriatic Metals Plc	3.850	3.850	3.850	100	0.250	6.94
ADTTF	Advantest Corp	75.34	75.34	75.34	100	2.51	3.44
ADVOF	Adva Ag Optical Networking	24.61	24.18	24.61	400	3.76	18.03
ADWPF	Andrew Peller Ltd	3.790	3.780	3.790	2,610	-0.091	2.34
ADXDF	Adex Mining Inc	0.0120	0.0120	0.0120	19,450	-0.0213	63.96
ADXRF	Adx Energy Ltd	0.0173	0.0173	0.0173	2,000	-0.0127	42.33
ADXS	Ayala Pharmaceuticals Inc	0.1203	0.1203	0.1203	301	0.0000	0.00
ADYEY	Adyen NV ADR	18.39	18.19	18.34	355,681	0.17	0.94
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	20,000	0.0023	1.37
ADYYF	Adyen NV	1,893	1,808	1,893	64	90	4.98
AEAEW	Altenergy Acquisition Corp WT	0.0299	0.0299	0.0299	2,500	0.0009	3.10
AEBMF	Anadolu Efes Biracilik Ve Malt As	3.460	3.460	3.460	2,100	0.150	4.53
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.7471	0.7325	0.7325	7,825	0.0075	1.03
AECX	Acadia Energy Corp	0.0199	0.0120	0.0199	291	-0.0100	33.44
AEGOF	Aegon Ltd	7.060	7.060	7.060	268	-0.150	2.08
AEGXF	Aecon Group Inc	15.09	15.09	15.09	135	-0.04	0.26
AELIY	Anadolu Hayat Emeklilik As	6.980	6.980	6.980	100	-0.200	2.79
AEOXF	Aeroports DE Paris Adp	132.0	132.0	132.0	48	9.7	7.97
AEPLF	Anglo Eastern Plantation Plc	11.50	11.44	11.44	900	0.35	3.20
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
AERG	Applied Energetics Inc	2.260	2.210	2.210	47,427	-0.050	2.21
AERN	Aer Energy Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AERS	Aerius	0.0033	0.0025	0.0032	387,563	0.0007	28.00
AESO	Atlantic Energy Solutions Inc	0.0089	0.0089	0.0089	137,000	0.0004	4.71
AETHF	Aether Global Innovations Corp	0.0170	0.0002	0.0002	9,648	-0.0168	98.82
AETUF	Arc Energy Trust Uni	20.74	20.09	20.40	6,459	0.44	2.18
AEXAF	Atos Origin Sa	36.52	36.52	36.52	100	1.08	3.05
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	9.470	9.470	9.470	100	0.105	1.12
AFCJF	Afc Ajax NV	11.10	11.10	11.10	500	0.00	0.00
AFDG	African Discovery Group Inc	0.0058	0.0058	0.0058	110	-0.0002	3.33
AFFL	Affiliated Resources Corp	0.0598	0.0533	0.0598	29,000	0.0018	3.10
AFFS	Amtrust Financial Services Inc	16.25	16.00	16.25	5,100	-0.05	0.31
AFFT	Amtrust Financial Services 7.50%	16.00	16.00	16.00	600	-0.25	1.54
AFFU	Affluence Corp	0.0002	0.0001	0.0002	63,660,000	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	35,000	0.0000	0.00
AFGVY	Agfa-Gavaert NV	2.730	2.730	2.730	349	0.000	0.00
AFGYF	Afc Energy Plc.	0.2083	0.1911	0.2078	5,135	0.0038	1.86
AFIB	Acutus Medical Inc	0.0330	0.0001	0.0330	96,805	0.0310	1550.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	10,189	0.0000	0.00
AFLYY	Air France ADR	1.280	1.250	1.265	192,591	0.050	4.10
AFMDQ	Affimed N.V.	0.0493	0.0360	0.0364	126,024	-0.0013	3.45
AFMJF	Alphamin Resources	0.6600	0.6426	0.6532	314,298	0.0065	1.01
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AFNL	Amfin Financial Corp	171.9	171.9	171.9	1	0.0	0.01
AFRAF	Air France-Klm	12.28	12.28	12.28	540	0.46	3.89
AFSIA	Amtrust Financial Services Inc	14.00	13.32	14.00	10,200	0.68	5.11
AFSIB	Amtrust Financial Services Pfd B	14.10	14.10	14.10	1,000	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.00	14.13	15.00	2,903	0.00	0.00
AFSIM	Amtrust Financial Services Pfd M	14.50	14.50	14.50	2,025	-1.00	6.45
AFSIN	Amtrust Financial Services Inc	13.42	13.42	13.42	800	-0.08	0.59
AFSIP	Amtrust Financial Services Inc	14.55	14.50	14.50	548	-0.50	3.33
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	1,700	0.0000	0.00
AGAGF	Argenta Silver Corp	0.2772	0.2522	0.2672	359,742	-0.0049	1.80
AGCCF	Gensource Potash Corp	0.0596	0.0596	0.0596	2,700	0.0096	19.20
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	9,800	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0062	0.0052	0.0052	29,200	-0.0004	7.14
AGESY	Ageas N.V. ADR	66.36	65.54	66.36	4,571	-1.56	2.32
AGFMF	AGF Management Ltd	9.405	9.405	9.405	101	-0.255	2.64
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	160	0.0000	0.00
AGGI	Allied Energy Inc	0.0164	0.0105	0.0164	26,500	-0.0001	0.61
AGGZF	Ag Growth Inc Fd	31.23	31.23	31.23	372	-0.42	1.33
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	12,000	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0042	0.0036	0.0036	20,000	0.0003	9.09
AGLDF	Austral Gold Ltd	0.0390	0.0390	0.0390	3,388	-0.0120	23.53
AGLNF	Agl Energy Ltd	6.475	6.090	6.475	900	-0.125	1.89
AGLXY	Agl Energy Ltd	6.650	6.450	6.450	1,603	-0.073	1.12
AGMJF	Algoma Central Corp	11.74	11.73	11.74	900	-0.05	0.38
AGMRF	Silver Mountain Resources Inc	0.7420	0.5929	0.7381	114,939	0.1513	25.78
AGNMF	Agronomics Ltd	0.1375	0.0882	0.1138	380,330	0.0144	14.49
AGNPF	Algernon Pharmaceuticals Inc	0.0486	0.0428	0.0485	66,712	-0.0085	14.91
AGPPF	Anglo American Platinum Ltd	48.32	46.54	47.95	1,210	-0.40	0.83
AGRDF	Auriga Gold Crp Ord	0.0481	0.0400	0.0481	241,000	0.0081	20.25
AGRPY	Absa Group Ltd New A ADR	19.91	19.63	19.91	995	-0.32	1.59
AGSCF	American Centy Icav	20.94	20.94	20.94	56,860	0.71	3.52
AGSS	Ameriguard Security Services Inc	0.1729	0.1720	0.1720	2,000	0.0015	0.88
AGSVF	Argentum Silver Corp	0.0300	0.0300	0.0300	1,800	0.0264	733.33
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	9,479	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	30,000	0.0000	0.00
AGTX	Agentix Corp	0.0200	0.0200	0.0200	16,000	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	1.740	1.720	1.720	900	-0.315	15.48
AGXPF	Silver X Mng Corp	0.2229	0.2056	0.2200	221,057	0.0000	0.00
AGXXF	Agilyx ASA	2.490	2.490	2.490	3,000	0.010	0.40
AGYP	Allied Energy Corp	0.0007	0.0004	0.0005	85,764,923	-0.0001	16.67
AGZNF	Aegean Airlines	14.54	14.54	14.54	100	-0.21	1.41
AHCHY	Anhui Conch Cem ADR	13.98	13.50	13.55	10,476	-0.11	0.81
AHELF	Auscan Res Inc	0.1717	0.1717	0.1717	1,000	-0.0061	3.43
AHEXF	Adecco Group Ag	29.50	29.50	29.50	500	3.64	14.08
AHEXY	Adecco Sa ADR	15.86	15.64	15.81	12,926	0.38	2.46
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	39,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	1,500	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0169	0.0169	0.0169	6,751	-0.0031	15.50
AHKSF	Asahi Kaisei Corp	7.050	6.785	7.050	2,500	0.500	7.63
AHKSY	Asahi Kaisai Corp ADR	13.90	13.83	13.90	21,885	0.05	0.36
AHLAS	Rse Archive Llc.	139.0	139.0	139.0	1	-1.0	0.71
AHNRF	Athena Gold Corp	0.0410	0.0352	0.0352	153,610	-0.0009	2.49
AHODF	Koninklijke Ahold Delhaize N.V.	40.85	40.85	40.85	150	-0.90	2.16
AHOTF	American Hotel Income Properties REIT LP	0.3400	0.3400	0.3400	2,000	0.0115	3.50
AHRO	Authentic Holdings Inc	0.0021	0.0020	0.0020	102,500	0.0002	11.11
AIABF	Capital A Berhad	0.1500	0.1500	0.1500	40,000	0.0000	0.00
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	903,156	0.0000	0.00
AIAGY	Aurubis Ag	52.64	52.64	52.64	100	1.29	2.50
AIBGY	Aib Group Plc ADR	16.54	16.23	16.34	35,707	0.05	0.28
AIBRF	Aib Group Plc	8.345	8.190	8.190	1,670	-0.065	0.79
AIBT	Aibotics Inc	0.0058	0.0042	0.0050	550,000	-0.0013	20.63
AICOF	Generative Ai Solutions Corp	0.0912	0.0700	0.0750	43,191	-0.0030	3.85
AIEV		0.1090	0.0930	0.1090	82,718	0.0030	2.83
AIGFF	Genesis Ai Corp	0.2028	0.2028	0.2028	100	0.0350	20.86
AIIXY	Aixtron Se	37.70	37.70	37.70	100	-1.11	2.86
AIJTY	Jianpu Technology Inc	2.730	2.150	2.150	2,389	-0.670	23.76
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	2,150	-0.0001	50.00
AILIH	Ameren Illinois Pfd 4.08%	64.20	64.20	64.20	248	-0.80	1.23
AILIM	Ameren Illinois Company	73.55	73.55	73.55	200	0.03	0.04
AILIN	Ameren Illinois Company	72.00	70.50	72.00	210	1.50	2.13
AILIO	Ameren Illinois Company	69.98	69.98	69.98	100	2.94	4.39
AILLM	Ameren Illinois Company	78.00	78.00	78.00	201	0.00	0.00
AILLN	Ameren Illinois Company	77.25	77.25	77.25	100	0.00	0.00
AILLO	Ameren Illinois Company	68.00	68.00	68.00	210	0.10	0.15
AILLP	Ameren Ill Co.	65.03	65.03	65.03	111	-0.58	0.88
AILQF	Airiq Inc	0.2400	0.2400	0.2400	1,052	-0.0200	7.69
AILTF	Argent Industrial Limited	1.420	1.420	1.420	12,100	0.000	0.00
AIMFF	Aimia Inc	2.220	2.190	2.200	247,700	0.030	1.38
AIMH	Aimrite Holdings Corp	0.0225	0.0225	0.0225	35,000	0.0000	0.00
AIMI	Aim Immunotech Inc	0.0787	0.0711	0.0711	47,161	-0.0014	1.93
AIMID	Aim Immunotech Inc	9.800	7.700	9.500	5,200	2.800	41.79
AIMLF	AI / ML Innovations Inc	0.0400	0.0368	0.0400	257,101	0.0032	8.70
AIMTF	Aimfinity Investment Corp I - Subunit	11.10	11.10	11.10	100	0.00	0.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0598	0.0598	0.0598	1,747	-0.0100	14.33
AINMF	Netramark Hldgs Inc	0.9520	0.9520	0.9520	1,550	0.0080	0.85
AINSF	Ainsworth Game Technology Ltd	0.5800	0.5800	0.5800	11,800	0.0016	0.28
AIOSF	Atresmedia Corporacion DE Medios DE	6.005	6.005	6.005	200	-0.895	12.97
AIPG	Ai Technology Group Inc	0.0130	0.0130	0.0130	250	-0.8870	98.56
AIPUY	Airports of Thailand Public Co. Ltd	9.575	9.575	9.575	260	-0.175	1.79
AIQUF	L'Air Liquide Sa	205.5	203.5	205.4	181	-0.3	0.15
AIQUY	L'Air Liquide ADR	41.19	40.79	41.16	216,126	0.22	0.54
AIRRF	Aurion Resources Ltd	0.5539	0.5389	0.5480	56,709	-0.0168	2.97
AIRYY	Air China Ltd ADR	15.00	15.00	15.00	100	1.60	11.94
AISSF	Ais Res Ltd	0.0200	0.0200	0.0200	1,830	-0.0010	4.76
AISXF	Aisix Solutions Inc	0.0252	0.0207	0.0252	4,441	-0.0040	13.70
AITUY	Anritsu Corp	11.86	11.86	11.86	100	1.33	12.63
AITX	Artificial Intelligence Tech Solutions	0.0012	0.0011	0.0012	102,074,431	0.0000	0.00
AIUG	Lever Global Corp	2.250	2.100	2.100	4,000	0.000	0.00
AIXN	Aixin Life International Inc	0.1100	0.1025	0.1025	2,500	-0.1675	62.04
AIXTF	Ai X Tech Inc	0.0237	0.0237	0.0237	300	-0.0009	3.66
AIXXF	Aixtron Se	18.79	18.57	18.79	500	-0.16	0.84
AJINF	Ajinomoto Co. Inc	25.69	25.40	25.69	1,300	0.29	1.14
AJINY	Ajinomoto Company Inc ADR	27.04	26.89	26.95	21,060	-0.23	0.84
AJOY	Ayujoy Herbals Ltd	0.0069	0.0069	0.0069	30,079	-0.0013	15.85
AKAAF	Aker As	67.00	67.00	67.00	100	0.76	1.15
AKBLF	Alk Abello As	29.52	29.52	29.52	1	1.32	4.68
AKBTY	Akbank Turk Anonim Sirketi	3.600	3.390	3.390	16,252	-0.150	4.24
AKCCF	Aker Carbon Capture ASA	0.0363	0.0325	0.0349	56,600	-0.0013	3.59
AKEMF	Alaska Energy Metals Corp	0.0622	0.0580	0.0605	88,090	0.0002	0.33
AKESF	Akeso Inc	14.80	14.30	14.80	650	1.30	9.63
AKRBF	Aker BP ASA	25.95	25.88	25.95	1,505	-0.07	0.27
AKRBY	Aker BP ASA	13.00	12.77	13.00	1,770	-0.54	3.99
AKRYY	Aker Solutions ASA	7.000	7.000	7.000	100	1.090	18.44
AKTAF	Akita Drilling Ltd	1.720	1.660	1.660	7,310	-0.080	4.60
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	41,022	0.0000	0.00
AKZOF	Akzo Nobel NV	70.00	70.00	70.00	200	1.31	1.91
AKZOY	Akzo Nobel NV # ADR	23.85	23.45	23.81	70,620	0.34	1.45
ALBBY	Alibaba Health Information Technology	9.060	9.060	9.060	821	0.110	1.23
ALBHF	Alibaba Health Information Technology	0.5031	0.5031	0.5031	550	-0.0371	6.87
ALBKF	Alpha Services and Holdings Sa	3.600	3.600	3.600	300	0.100	2.86
ALBKY	Alpha Services and Holdings Sa	0.9849	0.8750	0.8750	268,374	-0.0201	2.25
ALBY	Community Capital Bancshares Inc	27.50	27.50	27.50	160	0.50	1.85
ALCE	Alternus Clean Energy Inc.	0.0628	0.0160	0.0550	3,858,318	0.0190	90.48
ALDA	Atlantica Inc	0.0350	0.0350	0.0350	11,700	0.0244	230.19
ALDS	Applife Digital Solutions Inc	0.0192	0.0192	0.0192	3,000	-0.0008	4.00
ALDVF	Kiplin Metals Inc	0.2020	0.2020	0.2020	15,166	-0.0313	13.42
ALEEF	Alerio Gold Corp	0.0220	0.0220	0.0220	1,000	-0.0080	26.67
ALFFF	Alfa S.A.B DE C.V	0.7417	0.7417	0.7417	1,500	-0.0583	7.29
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	3,250	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	43.69	43.23	43.61	7,644	0.56	1.30
ALGEF	Alligator Energy Ltd	0.0250	0.0235	0.0235	25,000	-0.0028	10.65
ALGGY	Alliance Global	7.500	7.500	7.500	325	0.510	7.30
ALGLF	Alma Gold Inc	0.0015	0.0015	0.0015	2,900	-0.0435	96.67
ALID	Allied Corp	0.0111	0.0111	0.0111	9,405	0.0011	11.00
ALITF	Alliance Witan Plc	15.00	15.00	15.00	700	-0.23	1.48
ALIZF	Allianz Se	417.0	406.4	409.2	136	2.2	0.54
ALIZY	Allianz ADR	41.22	40.72	41.08	373,677	0.28	0.69
ALKEF	Alkane Resources Ltd	0.4700	0.4500	0.4700	34,622	0.0100	2.17
ALLGF	Allego N.V.	0.0010	0.0010	0.0010	493	0.0008	400.00
ALLIF	Atlantic Lithium Ltd	0.0500	0.0500	0.0500	1,900	-0.0600	54.55
ALMMF	Aluminum Corporation of China Ltd	0.6281	0.6281	0.6281	100	-0.0369	5.55
ALMTD		6.000	5.160	5.270	63,256	-0.150	2.77
ALMTF	Almonty Industries	3.285	3.100	3.240	34,271	0.070	2.21
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1,820	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.700	3.700	3.700	1,705	-0.350	8.64
ALOD	Allied Resources Inc	0.1250	0.1250	0.1250	100	0.0000	0.00
ALPE	Alpha-En Corp	0.0003	0.0003	0.0003	10,000	-0.0001	25.00
ALPIB	Alpine Banks of Colorado	27.73	27.33	27.73	10	0.34	1.24
ALPMF	Astellas Pharma Inc	9.365	9.365	9.365	700	-0.240	2.50
ALPMY	Astellas Pharma Inc	9.440	9.270	9.290	123,633	-0.070	0.75
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0001	0.0001	4,707	0.0000	0.00
ALRHF	Allreal Holding Ag	234.5	234.5	234.5	12	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0166	0.0140	0.0166	41,117	0.0058	53.70
ALSAF	Alpha Star Acquisition Corp	7.680	7.680	7.680	165	0.680	9.71
ALSMY	Alstom S.A.	2.280	2.250	2.280	187,353	0.100	4.59
ALSSF	Alsea S.A.	2.820	2.520	2.820	210	0.240	9.30
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	10,701	0.0001	20.00
ALSTF	Alpha Star Acquisition Corp	0.2900	0.2900	0.2900	500	0.0700	31.82
ALSWF	Alpha Star Acquisition Corp	0.0310	0.0310	0.0310	6,091	-0.0184	59.35
ALTAF	Morella Corp Ltd	0.0069	0.0069	0.0069	2,040	0.0010	16.95
ALTB	Alpine Auto Brokers Inc	5.960	5.960	5.960	100	0.010	0.17
ALTCF	Alturas Minerals Corp	0.0025	0.0021	0.0021	4,000	-0.0099	82.50
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0215	0.0215	0.0215	2,000	-0.0045	17.31
ALTPF	Altiplano Metals Inc	0.0380	0.0326	0.0373	275,800	-0.0047	11.19
ALTX	Altex Industries Inc	0.3999	0.3001	0.3999	3,000	-0.0001	0.03
ALVLF	Big Ridge Gold Corp	0.1121	0.1019	0.1080	378,106	-0.0003	0.28
ALVOF	Alvopetro Energy Ltd	4.405	4.285	4.300	16,979	-0.040	0.91
ALWIF	Witbe.Net	2.430	2.430	2.430	1,200	-0.040	1.62
ALXPF	Alpha Expl Ltd	0.5107	0.5107	0.5107	4,000	0.0307	6.40
ALXXF	Avante Corp	0.0008	0.0008	0.0008	300	-0.6332	99.87
ALXY		0.5200	0.5200	0.5200	500	0.0000	0.00
ALYAF	Alithya Group Inc Cl A	1.750	1.717	1.717	4,973	-0.023	1.32
ALYI	Alternet Systems Inc	0.0012	0.0009	0.0010	895,467	0.0000	0.00
ALZCF	Alzchem Group Ag	165.3	165.3	165.3	100	0.5	0.30
AMADF	Amadeus IT Holding S	84.17	83.96	84.17	682	-0.21	0.24
AMADY	Amadeus IT Hlds S.A. ADR	83.24	82.39	83.11	26,056	0.24	0.29
AMBBY	Ambu A/S	15.42	15.42	15.42	175	-0.03	0.19
AMBFF	Ambu A/S	14.70	14.70	14.70	100	-0.92	5.86
AMBK	American Bank Inc	14.85	14.85	14.85	500	0.00	0.00
AMBZ	American Business Bank	47.46	47.20	47.46	1,500	0.00	0.00
AMCCF	Amcor Plc	9.720	9.720	9.720	2,233	0.570	6.23
AMCT	American Education Center Inc	0.0002	0.0002	0.0002	10,000	0.0000	0.00
AMDLY	Amada Co. Ltd	42.92	42.07	42.92	200	0.93	2.21
AMDUF	Amundi Sa	80.95	80.95	80.95	100	10.20	14.42
AMEGF	American Eagle Gold Corp	0.3800	0.3696	0.3778	62,000	0.0053	1.42
AMEN	Amen Properties Inc	548.0	548.0	548.0	4	0.0	0.00
AMFC	Amb Financial Corp	22.55	21.25	21.25	2,200	-1.30	5.76
AMFL	American Films Inc	0.0777	0.0777	0.0777	300	0.0002	0.26
AMGDF	Aston Martin Lagonda Global Holdings	1.175	1.130	1.140	13,000	0.140	14.00
AMGRF	Ama Group Ltd	0.0631	0.0450	0.0450	891,000	0.0319	243.51
AMIGF	Admiral Group Plc.	45.42	45.42	45.42	221	0.56	1.25
AMIGY	Admiral Group Plc	46.32	45.55	46.22	201,606	-1.30	2.76
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	3,058	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.144	8.140	8.140	603	-0.316	3.74
AMJT	Amj Global Technology	1.290	1.290	1.290	200	0.290	29.00
AMKAF	A.P. Moeller-Maersk A/S	2,000	1,879	1,879	19	28	1.49
AMKBF	A.P. Moeller-Maersk A/S	1,950	1,900	1,900	3	6	0.34
AMKBY	A.P. Moeller-Maersk A/S ADR	9.757	9.667	9.710	39,994	0.330	3.52
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	750,000	0.0000	0.00
AMLIF	American Lithium Corp	0.2580	0.2500	0.2580	95,608	0.0031	1.22
AMLLF	Aeon Mall Co. Ltd	18.10	18.10	18.10	200	-1.76	8.86
AMLM	American Lithium Minerals Inc	0.0350	0.0308	0.0333	3,850	-0.0007	2.06
AMMJ	American Cannabis Company Inc	0.0015	0.0015	0.0015	1,756	0.0000	0.00
AMMPF	Ammpower Corp	0.0234	0.0194	0.0213	274,774	0.0019	9.79
AMMX	Ameramex International Inc	0.0852	0.0852	0.0852	115	0.0000	0.00
AMNC	Amincor Inc	0.0383	0.0383	0.0383	828	-0.0227	37.21
AMNCB	Amincor Inc	0.0740	0.0310	0.0310	300	0.0000	0.00
AMNF	Armanino Foods	8.450	8.200	8.220	8,245	0.085	1.04
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0002	0.0002	0.0002	11,481,400	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0228	0.0056	0.0228	1,938	0.0167	273.77
AMPE	Ampio Pharmaceuticals	0.0027	0.0027	0.0027	130	-0.0013	32.50
AMQFF	Abitibi Metals Corp	0.2315	0.1965	0.2061	149,283	0.0120	6.18
AMROF	Amaero Ltd	0.3150	0.3150	0.3150	599	0.0700	28.57
AMRQF	Amaroq Minerals Ltd	1.110	1.020	1.040	63,646	-0.040	3.70
AMRRY	American Rare Earths Ltd	8.077	8.070	8.077	337	0.067	0.84
AMSLF	Australian Mines Ltd	0.0061	0.0061	0.0061	2,400	-0.0008	11.59
AMSSY	Ams-Osram Ag	7.200	7.200	7.200	500	0.100	1.41
AMSYF	Arcelormittal Sa	33.75	33.75	33.75	100	2.75	8.86
AMTFF	Ameritrust Financial Technologies Inc	0.0518	0.0451	0.0501	241,260	0.0040	8.68
AMTY	Amerityre Corp	0.0351	0.0351	0.0351	1,011	-0.0049	12.25
AMVMF	Amg Advanced Metallurgical Group NV	25.70	24.95	24.99	1,500	-0.44	1.73
AMXEF	AMEX Exploration Inc	1.135	1.100	1.110	29,537	-0.018	1.60
AMXOF	America Movil S.A.B. DE Cv	0.8878	0.8878	0.8878	658	0.0144	1.65
AMYZF	Recyclico Battery Materials Inc	0.0325	0.0285	0.0309	86,960	0.0004	1.31
ANAS	Alternaturals Inc	0.0055	0.0055	0.0055	20,000	0.0000	0.00
ANCE	Restance Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	50.68	48.14	50.45	4,294	-0.35	0.69
ANDC	Andover Bancorp Inc [Oh]	18.90	18.90	18.90	807	0.40	2.16
ANDHF	Andlauer Healthcare Group Inc	38.11	38.11	38.11	1,000	-0.64	1.65
ANDMF	Andromeda Metals Ltd	0.0050	0.0050	0.0050	80,000	0.0020	66.67
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ANFGF	Antofagasta Plc	26.15	26.15	26.15	113	-0.41	1.54
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0036	0.0035	0.0036	200	-0.9964	99.64
ANGGF	Angang Steel Company Limited	0.2044	0.1724	0.1724	17,200	0.0206	13.57
ANGPY	Anglo American Platinum Ltd	8.040	7.770	7.920	480,021	-0.060	0.75
ANGVF	Angus Gold Inc	0.5920	0.5800	0.5920	1,100	0.0169	2.94
ANICF	Anonymous Intelligence CO Inc	0.1300	0.1300	0.1300	200	-0.0059	4.34
ANIOY	Acerinox S.A.	6.500	6.500	6.500	110	0.300	4.84
ANKM	Ankam Inc	10.000	10.000	10.000	100	4.000	66.67
ANKOF	Angkor Resources Corp	0.1420	0.1322	0.1369	8,652	-0.0036	2.56
ANLBF	Anton Res Inc	0.1500	0.1500	0.1500	1,500	0.0000	0.00
ANLDF	Anfield Energy Inc	0.0900	0.0763	0.0855	1,445,758	-0.0028	3.17
ANNSD	Aena Sme S.A.	28.38	28.31	28.31	4,757	3.23	12.88
ANNSF	Aena Sme S.A.	266.8	266.8	266.8	15	2.6	0.99
ANORF	Anortech Inc	0.0250	0.0250	0.0250	2,200	0.0051	25.63
ANPCF	Angle Plc	0.1061	0.1061	0.1061	8,000	-0.0549	34.10
ANPCY	Angle Plc ADR	1.0712	0.9100	0.9100	2,500	0.0150	1.68
ANPDF	Anta Sports Products Ltd	12.75	12.75	12.75	100	0.00	0.00
ANPDY	Anta Sports Prod ADR	300.1	287.1	288.0	387	-0.9	0.32
ANPMF	Andean Precious Metals Corp	2.480	2.280	2.300	17,151	-0.100	4.17
ANRGF	Anaergia Inc	0.9500	0.9500	0.9500	2,300	-0.0200	2.06
ANSLY	Ansell Ltd ADR	79.49	79.49	79.49	100	-0.51	0.64
ANSNF	Anson Resources	0.0320	0.0200	0.0320	4,000	0.0014	4.58
ANTCF	Aion Therapeutic Inc	0.0048	0.0040	0.0040	20,000	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ANYYY	Aena Sme S.A.	13.49	13.23	13.26	17,569	0.07	0.53
ANZFF	Air New Zealand Ltd	0.3192	0.3192	0.3192	1,500	-0.0326	9.27
ANZGF	Anz Group Hldgs Ltd	22.14	22.14	22.14	183	2.55	12.99
ANZGY	Anz Group Hldgs Ltd	19.86	19.43	19.69	58,847	0.17	0.87
ANZLY	Air New Zealand Ltd	1.610	1.610	1.610	300	-0.280	14.81
AOCIF	Autocanada Inc	16.61	16.61	16.61	170	0.08	0.48
AOFLF	Africa Opportunity Fund Ltd	0.6000	0.6000	0.6000	100	0.0500	9.09
AOGO	Arogo Capital Acquisition Corp Cl A	12.50	12.50	12.50	100	0.50	4.17
AOGOW	Arogo Capital Acquisition Corp WT	0.0250	0.0250	0.0250	50,000	-0.0026	9.42
AOIFF	Meren Energy Inc	1.217	1.200	1.203	203,995	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	181,700	0.0000	0.00
AOMFF	Alstom	23.19	23.19	23.19	6	-0.22	0.92
AONC	American Oncology Network Inc	13.80	13.00	13.40	3,382	-0.10	0.74
AONCW	American Oncology Network Inc	1.460	1.280	1.460	51,578	0.120	8.96
AONNF	Aeon Co. Ltd	29.99	28.89	29.99	1,062	-0.82	2.66
AONNY	Aeon Ltd ADR	32.00	31.02	31.15	10,854	-1.11	3.44
AOREF	American Overseas Group Limited	826.0	825.0	826.0	26	26.0	3.25
AOTVF	Ascot Resources Ltd	0.0520	0.0442	0.0451	36,232	-0.0031	6.43
AOXG	Aoxing Pharmaceutical Company Inc	0.0080	0.0075	0.0075	80,360	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.0750	0.0750	0.0750	100	-0.0573	43.31
AOZOY	Aozora Bank ADR	3.300	3.300	3.300	200	-0.090	2.65
APAAF	Appia Rare Earths & Uranium Corp	0.1030	0.0932	0.0980	69,305	-0.0099	9.59
APAJF	Apa Group Stapled Security	5.340	5.340	5.340	1,136	-0.170	3.09
APCOF	American Critical Minerals Inc	0.1743	0.1700	0.1700	79,769	0.0001	0.06
APCX	Apptech Corp	0.2508	0.2300	0.2350	113,983	0.0050	2.17
APCXW	Apptech Payments Corp WT	0.1000	0.1000	0.1000	600	0.0000	0.00
APELY	Alps Company Co. Ltd	21.49	20.36	20.36	1,226	-1.12	5.21
APEMY	Aperam	32.93	32.81	32.93	420	0.12	0.37
APEOF	Coloured Ties Capital Inc	0.1886	0.1886	0.1886	1,130	-0.0273	12.64
APETF	Alphagen Intelligence Corp	0.1676	0.1632	0.1632	2,427	0.0109	7.16
APEUF	Atlas Engineered Products Ltd	0.6751	0.6678	0.6678	6,010	-0.0192	2.79
APGI	American Power Group Corp	0.0148	0.0120	0.0120	1,600	-0.0030	20.00
APGOF	Apollo Silver Corp	0.2905	0.2803	0.2899	180,944	-0.0001	0.03
APHP	American Picture House Corp	0.2200	0.1500	0.2100	138,344	0.0805	54.39
APLIF	Appili Therapeutics Inc	0.0123	0.0091	0.0091	4,000	-0.0004	3.28
APLO	Apollo Bancorp Inc	40.68	40.68	40.68	100	0.68	1.70
APMCF	Morien Resources	0.2401	0.2401	0.2401	19,000	0.0000	0.00
APNHY	Aspen Pharmacare Holdings Plc	6.992	6.992	6.992	122	0.222	3.27
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	2,777	0.0000	0.00
APPCF	Apac Resources Ltd	0.1973	0.1733	0.1973	1,300	-0.0096	4.64
APPEF	Appen Ltd	0.6796	0.6796	0.6796	500	-0.0804	10.58
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.352	8.350	8.350	1,500	-0.150	1.76
APRAF	Trailbreaker Resources Ltd	0.2472	0.2389	0.2389	300	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0007	0.0006	0.0006	2,330,000	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0149	0.0139	0.0149	43,350	-0.0027	15.34
APTL	Alaska Pwr & Tel Co.	60.00	60.00	60.00	120	-1.25	2.04
APTOF	Aptose Biosciences Inc	1.680	1.420	1.640	12,736	0.550	50.46
APTPF	Airports of Thailand Public Co. Ltd	0.9200	0.9200	0.9200	100	-0.0600	6.12
APTY	Apt Systems Inc	0.0007	0.0006	0.0006	363,214	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	5,144	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.5720	0.5707	0.5708	3,095	0.0143	2.57
APXIF	Apx Acquisition Corp I Cl A	11.84	11.58	11.84	596	0.24	2.07
APXYY	Appen Ltd	0.4203	0.3862	0.3862	720	-0.0338	8.05
APYP	Appyea Inc	0.0084	0.0070	0.0084	53,597	0.0014	20.00
APYRF	Allied Properties Real Estate Investment	12.85	12.85	12.85	100	-0.11	0.83
AQIA	Aquiva Group Inc	0.1900	0.1900	0.1900	1,000	0.0000	0.00
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	443	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0030	0.0030	0.0030	15,762	0.0000	0.00
AQUC	Aquaron Acquisition Corp	10.73	10.73	10.73	200	0.13	1.23
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	3,300	0.0000	0.00
ARAAF	Aclara Resources Inc	0.8390	0.7774	0.8250	65,584	0.0760	10.15
ARAFF	Arafura Resources NL	0.1400	0.1300	0.1305	32,900	-0.0045	3.33
ARAT	Arax Holdings Corp	0.0180	0.0180	0.0180	400	-0.4718	96.33
ARBKF	Argo Blockchain Plc	0.0310	0.0298	0.0300	4,318	0.0004	1.35
ARBTF	Argo Gold Inc	0.0584	0.0584	0.0584	5,000	0.0053	9.98
ARBU	American Business Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ARBV	American Riviera Bancorp	20.24	20.19	20.24	3,388	0.05	0.25
ARCAY	Arcadis NV	49.95	49.95	49.95	1,479	2.31	4.84
ARCVF	Arcadis NV	47.05	47.05	47.05	230	-1.94	3.97
ARDNF	Argent Minerals Ltd	0.0253	0.0253	0.0253	1,000	0.0247	4116.67
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	6,043	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.562	5.559	5.560	1,420	-0.030	0.54
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.095	1.070	1.090	31,792	-0.020	1.80
ARGHF	Argo Corporation	0.4369	0.4110	0.4200	7,416	0.0079	1.92
ARGNF	Argen X NV	547.6	547.6	547.6	10	0.4	0.08
ARGQ	Argentum 47 Inc	0.0070	0.0070	0.0070	100	0.0004	6.06
ARGTF	Artemis Gold Inc	18.01	17.52	17.87	8,166	-0.47	2.58
ARGYF	Avanti Helium Corp	0.0612	0.0575	0.0582	856	0.0000	0.00
ARHVF	Archer Ltd	2.335	2.335	2.335	360	0.060	2.65
ARKAF	Arkema	69.02	69.02	69.02	100	-1.07	1.53
ARKAY	Arkema ADR	75.40	73.77	74.90	29,192	3.03	4.21
ARLSF	Argo Living Soils Corp	0.7149	0.6900	0.7149	32,985	0.0000	0.00
ARLUF	Aristocrat Leisure Ltd	41.36	41.36	41.36	198	-1.89	4.37
ARLYF	Argyle Resources Corp	0.3350	0.3130	0.3130	185,987	-0.0170	5.15
ARREF	Amerigo Resources Ltd	1.700	1.638	1.660	204,384	-0.017	0.98
ARRKF	Arras Minerals Corp	0.6844	0.6600	0.6600	9,297	-0.0150	2.22
ARRNF	American Rare Earths Ltd	0.1660	0.1590	0.1619	580,275	-0.0023	1.40
ARRPY	Aeroports DE Paris Sa ADR	12.51	12.51	12.51	710	0.06	0.47
ARRRF	Ardea Res Ltd	0.2900	0.2900	0.2900	101,000	0.0670	30.04
ARRT	Artisan Consumer Goods Inc	0.2031	0.2031	0.2031	500	0.0000	0.00
ARRXF	Archer Materials Ltd	0.1882	0.1700	0.1850	1,700	0.0250	15.63
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	476	0.0000	0.00
ARSLF	Altima Energy Inc	0.3048	0.2380	0.2875	487,197	0.0458	19.12
ARSMF	Ares Strategic Mining Inc	0.2320	0.2155	0.2231	223,805	-0.0029	1.28
ARSSF	Assura Plc	0.6931	0.6931	0.6931	2,405	0.0572	9.00
ARSUF	Fagron Sa	25.20	25.20	25.20	100	5.17	25.81
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	1,800	-0.0011	91.67
ARTM	American Nortel Communications Inc	0.0394	0.0305	0.0394	40,500	0.0089	29.18
ARTTF	Artemis Resources Ltd West Perth WA	0.0028	0.0028	0.0028	20,000	-0.0022	44.00
ARUXF	Acrux Ltd	0.0500	0.0500	0.0500	18,000	0.0100	25.00
ARVLF	Arrival	0.0003	0.0003	0.0003	1,488	0.0000	0.00
ARWYF	Arway Corp	0.0284	0.0284	0.0284	330	-0.0080	21.98
ARXRF	Imagine Lithium Inc	0.0125	0.0125	0.0125	1,250	0.0015	13.64
ARYMF	Argosy Minerals Limited	0.0080	0.0080	0.0080	17,000	-0.0120	60.00
ARZGF	Assicurazioni Generali Spa	35.19	35.19	35.19	100	0.19	0.54
ARZGY	Assicurazioni Genera	17.92	17.77	17.91	27,850	-0.04	0.22
ASAAF	AT&S Austria Technologie & Systemtechnik	17.23	17.23	17.23	100	4.71	37.63
ASAGF	Australian Agricultural Company Ltd	0.9308	0.8575	0.9308	16,650	0.0315	3.50
ASAIY	Sendas Distribuidora S.A. ADR	9.800	9.360	9.650	24,647	0.160	1.69
ASAPF	Aurora Spine Corp	0.2200	0.2200	0.2200	100	-0.0080	3.51
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	1,000	-0.0099	99.00
ASAZF	Assa Abloy Ser B SEK	31.77	31.77	31.77	316	0.52	1.67
ASAZY	Assa Abloy Ab ADR	15.73	15.49	15.70	100,092	0.18	1.16
ASBFF	Associated British Foods Plc	27.88	27.88	27.88	100	-1.16	3.99
ASBFY	Associated Brit Food ADR	28.48	28.34	28.48	8,920	0.21	0.75
ASBRF	Asahi Breweries	12.90	12.90	12.90	198	-1.69	11.58
ASCBF	A Spac II Acquisition Corp Cl A	11.41	11.41	11.41	100	0.01	0.09
ASCC	Aristocrat Group Corp	0.0310	0.0310	0.0310	749	-0.0170	35.42
ASCCF	Asics Corp	24.98	24.98	24.98	100	2.20	9.64
ASCCY	Asics Corp	26.02	25.96	26.00	7,662	0.66	2.58
ASCJF	Amsc ASA	0.1462	0.1462	0.1462	700	0.0062	4.43
ASCLF	Ascletis Pharma Inc	1.250	1.250	1.250	500	-0.005	0.40
ASCN	Absecon Bancorp	103.9	101.0	103.9	800	-1.1	1.05
ASCOF	Ascopiave Spa Treviso	3.330	3.330	3.330	100	-0.020	0.60
ASCRF	A Spac II Acquisition Corp Right	0.0200	0.0200	0.0200	4,500	-0.0200	50.00
ASCUF	Arizona Sonoran Copper Company Inc	1.840	1.621	1.730	220,916	0.063	3.80
ASCWF	A Spac II Acquisition Corp WT	0.0100	0.0100	0.0100	2,000	0.0036	56.25
ASDZF	Arctic Star Exploration Corp	0.0090	0.0090	0.0090	300	-0.0018	16.67
ASEJF	Apt Satellite Holdings Ltd	0.2350	0.2350	0.2350	5,000	0.0162	7.40
ASEKY	Aisin Corp	13.45	12.29	12.38	2,653	-0.63	4.81
ASFH	Asiafin Holdings Corp	1.200	1.100	1.200	1,000	0.000	0.00
ASGLY	Asahi Glass Ltd A	5.840	5.510	5.784	3,459	0.014	0.24
ASGOF	Asante Gold Corp	1.220	1.150	1.220	9,900	0.070	6.19
ASGTF	Altus Group Ltd	39.73	38.97	39.73	507	1.12	2.89
ASHTF	Ashted Group Plc	64.44	64.44	64.44	246	-0.29	0.45
ASHTY	Ashtead Group Pl ADR	261.5	256.0	261.0	98,304	-1.0	0.37
ASHXF	Ashburton Ventures Inc	0.1200	0.1200	0.1200	100,000	0.0039	3.36
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	1,100,070	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	5,849,800	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	2,500	-0.0026	92.86
ASLRF	Alien Metals Ltd	0.0017	0.0011	0.0017	5,250	0.0000	0.00
ASMIY	Asm International NV ADR	606.6	590.0	604.1	2,718	5.4	0.90
ASMLF	Asml Hld NV Ord Shs	798.5	780.0	793.2	184	5.0	0.63
ASMMF	Australian Strategic Materials Ltd	0.3776	0.3776	0.3776	600	0.0033	0.88
ASMVF	Asmpt Ltd	7.440	7.440	7.440	100	0.440	6.29
ASMVY	Asmpt Ltd	22.63	22.50	22.63	2,134	0.29	1.31
ASMXF	Asm International N.V.	595.6	595.6	595.6	4	-3.1	0.52
ASNCF	A Sonic Aerospace Ltd	0.2390	0.2390	0.2390	6,729	0.0000	0.00
ASOMY	Asos Plc	4.160	4.110	4.110	5,002	-0.155	3.63
ASOZF	Asseco Poland S.A.	63.88	63.60	63.60	208	6.72	11.81
ASOZY	Asseco Poland S.A.	52.18	52.18	52.18	100	10.14	24.12
ASPD	Aspen Digital Inc	2.750	2.750	2.750	510	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	20,700	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	6,666	0.0000	0.00
ASPU	Aspen Group Inc	0.0870	0.0690	0.0690	87,600	-0.0180	20.69
ASPZ	Asia Properties Inc	0.0600	0.0470	0.0510	851,548	0.0117	26.59
ASRE	Astra Energy Inc	0.0400	0.0350	0.0400	17,500	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	4.880	4.540	4.540	1,700	-0.160	3.40
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	33.85	33.69	33.85	474	4.20	14.17
ASTA	Astra Veda Corp	0.0001	0.0001	0.0001	272,194	0.0000	0.00
ASTO	Astro Communications Inc	2.540	2.540	2.540	100	0.460	22.12
ASTTF	Australis Oil & Gas Ltd	0.0030	0.0030	0.0030	75,000	0.0020	200.00
ASUUF	A Spac II Acquisition Corp	11.49	11.49	11.49	500	0.83	7.79
ASWRF	Gungnir Resources Inc	0.0187	0.0184	0.0184	6,650	0.0000	0.00
ASXFF	ASX Ltd	46.03	46.03	46.03	336	0.68	1.49
ASXFY	ASX Ltd	46.34	46.15	46.26	5,788	0.59	1.29
ASXSF	Elysee Development Corp	0.2657	0.2657	0.2657	2,900	0.0014	0.53
ATAAY	Atacadao Sa	5.550	5.550	5.550	750	0.500	9.90
ATBHF	Aston Bay Holdings Ltd	0.0462	0.0457	0.0462	10,000	0.0007	1.54
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0075	0.0072	0.0072	300,000	-0.0117	61.90
ATCLF	Advance Tc Ltd	0.0005	0.0005	0.0005	1,000	-0.0002	28.57
ATCMF	Atico Mining Corp	0.0800	0.0710	0.0800	2,000	0.0000	0.00
ATCUF	Alta Copper Corp	0.4100	0.4100	0.4100	1,015	0.0000	0.00
ATDRF	Auto Trader Group Plc.	11.22	11.22	11.22	128	-0.25	2.20
ATDRY	Auto Trader Group Plc	2.730	2.700	2.727	208,815	-0.023	0.84
ATDS	Data443 Risk Mitigation Inc	0.0008	0.0006	0.0007	20,428,123	0.0000	0.00
ATEAY	Atea ASA	7.850	7.850	7.850	200	-0.260	3.21
ATEKW	Athena Technology Acquisition Corp II WT	0.0400	0.0400	0.0400	10,000	0.0000	0.00
ATEPF	Astra Exploration Inc	0.2793	0.2478	0.2478	182,390	-0.0193	7.23
ATEYY	Advantest Corp ADR	76.50	74.32	75.77	99,254	2.60	3.55
ATGFF	AltaGas Ltd	28.39	28.31	28.31	921	-0.08	0.28
ATGGF	Actinogen Med Ltd	0.0200	0.0200	0.0200	1,000	0.0100	100.00
ATGN	Altigen Communications Inc	0.6277	0.5910	0.6020	84,834	0.0000	0.00
ATGVF	Active Energy Group Plc	0.2000	0.0010	0.0010	129,971	-0.0190	95.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0700	0.0700	0.0700	44,000	0.0020	2.94
ATHOF	Athabasca Oil Sands Corp	4.240	4.130	4.180	131,052	0.090	2.20
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	518,143	0.0000	0.00
ATIP	Ati Physical Therapy Inc	1.035	1.030	1.035	1,580	0.040	4.04
ATLCY	Atlas Copco Ab Ser B ADR	14.42	14.16	14.42	126,345	0.22	1.56
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	3,000	0.0001	11.11
ATLFF	Atlas Copco Ab	13.56	13.56	13.56	2,100	-0.52	3.69
ATLKY	Atlas Copco Ab Ser A ADR	16.62	16.35	16.57	422,451	0.14	0.85
ATLPF	Atlas Copco Ab	16.55	16.14	16.14	4,158	-0.44	2.64
ATMH	All Things Mobile Analytic Inc	0.0789	0.0789	0.0789	200	0.0094	13.53
ATMMF	Atomic Minerals Corp	0.0250	0.0200	0.0200	33,700	0.0000	0.00
ATONF	Anton Oilfield Services Group	0.2353	0.2353	0.2353	900	0.0603	34.46
ATOXF	Quantum Critical Metals Corp	0.1109	0.1049	0.1049	100,500	-0.0151	12.58
ATROB	Astronics Corp	30.85	30.85	30.85	881	-1.86	5.68
ATRRF	Altarea Paris	112.5	112.5	112.5	100	16.2	16.85
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	118	0.0000	0.00
ATUSF	Altius Minerals Corp	20.21	19.72	19.72	19,801	-0.46	2.28
ATUUF	Tenaz Energy Corp	14.62	14.62	14.62	120	-0.25	1.68
ATVDY	Atresmedia Corporacion DE Medios DE	5.665	5.665	5.665	240	0.205	3.75
ATVK	Ameritek Ventures	0.0068	0.0052	0.0064	3,344,928	0.0004	6.45
ATVVF	Australian Vanadium Limited	0.0072	0.0072	0.0072	50,000	-0.0022	23.40
ATWT	Atwec Technologies Inc	0.0008	0.0007	0.0007	5,325	0.0001	16.67
ATXI	Avenue Therapeutics Inc	0.3599	0.2233	0.2333	20,702	-0.0855	26.82
ATYG	Atlas Technology Group Inc	0.0002	0.0002	0.0002	1,600	0.0001	100.00
ATZAF	Aritzia	55.00	53.39	54.02	4,399	-0.19	0.35
AUBBF	Aub Group Ltd	22.61	22.61	22.61	1,900	0.28	1.25
AUCCF	Ibero Mng Corp	0.0249	0.0249	0.0249	300	0.0010	4.18
AUCUF	Inflection Resources Ltd	0.1865	0.1808	0.1850	55,202	0.0020	1.09
AUDGF	Audinate Group Ltd	4.640	4.245	4.575	20,200	-0.325	6.63
AUEEF	Aura Energy Ltd	0.1200	0.1000	0.1200	41,100	0.0000	0.00
AUGG	Augusta Gold Corp	0.9601	0.9224	0.9388	19,350	-0.0171	1.79
AUHIF	Advanced Gold Exploration Inc	0.0061	0.0061	0.0061	100	-0.0020	24.69
AUIAF	Aurania Resources Ltd	0.1557	0.1539	0.1557	1,125	0.0081	5.49
AUKNY	Auckland International Airport ADR	23.59	23.00	23.00	1,252	0.25	1.10
AUMBF	1911 Gold Corp	0.1838	0.1521	0.1525	627,857	-0.0250	14.08
AUMC	Auryn Mining Corp	0.5301	0.5301	0.5301	933	-0.1194	18.38
AUMMF	Aumega Metals Ltd	0.0250	0.0250	0.0250	25,000	0.0050	25.00
AUMN	Golden Minerals Company	0.2000	0.1660	0.1910	6,442	0.0131	7.36
AUMTF	Aurelia Metals Ltd	0.1299	0.1299	0.1299	100	0.0034	2.69
AUNXF	Axp Energy Ltd	0.0008	0.0007	0.0007	15,080,000	-0.0001	12.50
AUOTY	Auo Corp ADR	5.120	4.930	4.950	34,469	0.030	0.61
AURI	Auri Inc	0.0001	0.0001	0.0001	1,670,000	0.0000	0.00
AURM	Aurum Megametals Corp	0.8000	0.5600	0.8000	1,500	-0.2000	20.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.550	1.540	1.540	14,200	-0.015	0.96
AUSAF	Australis Capital Inc	0.0100	0.0003	0.0003	506,100	0.0000	0.00
AUSDF	Perenti Global Ltd	0.9048	0.9048	0.9048	100	-0.2752	23.32
AUSI	Aura Systems Inc	0.2100	0.2005	0.2100	425	-0.0050	2.33
AUSTF	Austin Engineering Ltd	0.2500	0.2500	0.2500	200	-0.0033	1.30
AUTLF	Austal Ltd	3.780	3.450	3.721	3,819	-0.289	7.22
AUTR	Autris	0.1500	0.1500	0.1500	100	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	0.6100	0.6100	0.6100	5,000	0.0100	1.67
AUUMF	Aumann Ag	14.25	14.25	14.25	300	-0.35	2.40
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	320	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	3,477	0.0000	0.00
AUXXD	Allegiant Gold Ltd	0.3900	0.3589	0.3742	105,056	-0.0058	1.53
AUXXF	Allegiant Gold Ltd	0.3965	0.3824	0.3824	34,000	-0.0170	4.26
AVACF	Avance Gas	0.0899	0.0879	0.0899	5,630	-0.0020	2.18
AVAI	Avant Technologies Inc	0.5750	0.5000	0.5210	280,926	0.0364	6.87
AVBH	Avidbank Holdings Inc	20.85	20.32	20.85	1,510	-0.01	0.05
AVCNF	Avicanna Inc	0.1868	0.1868	0.1868	7,000	0.0016	0.86
AVCRF	Avricore Health Inc	0.0429	0.0286	0.0429	49,000	0.0102	31.19
AVCVF	Monitor Ventures Inc	0.0688	0.0688	0.0688	200	0.0012	1.78
AVGDF	Avidian Gold Corp	0.0899	0.0899	0.0899	1,001	0.0182	25.38
AVGTF	Avi Global TR Plc	3.290	3.290	3.290	8,900	0.260	8.58
AVHHL	Avita Medical Inc	1.0000	1.0000	1.0000	3,000	0.1944	24.13
AVIFY	Advanced Info Svc Pu ADR	8.750	8.750	8.750	1,169	-0.080	0.91
AVLNF	Avalon Advanced Materials Inc	0.0287	0.0249	0.0274	201,318	0.0017	6.61
AVNBF	Avon Technologies Plc	26.23	26.23	26.23	131	0.18	0.69
AVNI	Arvana Inc	0.2121	0.2121	0.2121	512	-0.0389	15.50
AVOA	Avoca Inc	1,125	1,050	1,050	2	-200	16.00
AVPMF	Avrupa Minerals Ltd	0.0041	0.0041	0.0041	5,000	0.0000	0.00
AVRI	Averox Inc	0.0001	0.0001	0.0001	100	-0.0179	99.44
AVRTF	Avarone Metals Inc	0.0082	0.0082	0.0082	9,500	0.0049	148.48
AVRW	Avenir Wellness Solutions Inc	0.0087	0.0087	0.0087	1,000	0.0011	14.47
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	11,427	0.0000	0.00
AVTBF	Avant Brands Inc	0.6097	0.5621	0.5878	59,674	0.0257	4.57
AVTXD	Avantium N V	17.57	17.57	17.57	200	2.84	19.28
AVVH	Avvaa World Health Care Products Inc	0.0039	0.0030	0.0031	1,287,500	-0.0003	8.82
AVVIY	Aviva Plc	17.05	16.89	16.97	34,339	0.10	0.59
AWAW	White Fox Ventures Inc	0.0040	0.0036	0.0040	5,800	0.0005	14.29
AWCA	Awaysis Capital Inc	0.3900	0.2848	0.3900	26,394	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.375	2.375	2.375	501	-0.007	0.29
AWFDF	A & W Food Svcs Cda Inc	27.05	27.05	27.05	100	0.25	0.93
AWHL	Aspira Womans Health Inc	0.1746	0.1512	0.1746	33,772	0.0037	2.17
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	158	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.1700	0.1580	0.1580	72,059	0.0021	1.35
AWLRF	Awale Res Ltd	0.4583	0.4583	0.4583	5,700	0.0003	0.07
AWMLF	American West Metals Limited	0.0290	0.0290	0.0290	10,000	0.0030	11.54
AWON	A1 Group Inc	0.0026	0.0021	0.0026	11,000	0.0005	23.81
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	181	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0431	0.0381	0.0400	357,913	0.0005	1.27
AXAHF	Axa Group	48.57	48.10	48.10	3,478	-0.76	1.55
AXAHY	Axa Sa ADR	48.73	48.25	48.69	71,254	0.19	0.39
AXDDF	Azucar Minerals Ltd	0.0640	0.0500	0.0610	18,120	-0.0008	1.29
AXDXQ	Accelerate Diagnostics Inc	0.0066	0.0052	0.0056	190,287	0.0004	7.69
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	40,000	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0082	0.0066	0.0078	16,580	0.0011	16.42
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	2,100	0.0000	0.00
AXREF	Amarc Resources Ltd	0.5708	0.5507	0.5584	9,682	0.0019	0.34
AXVEF	CDN Maverick Cap Corp	0.2080	0.2080	0.2080	2,500	-0.0510	19.69
AXXA	Exxe Group Inc	0.0002	0.0002	0.0002	26,122,821	0.0000	0.00
AYAAY	Ayala Land Inc	9.500	9.500	9.500	100	-3.000	24.00
AYALY	Ayala Corp	9.960	9.960	9.960	400	0.360	3.75
AYASF	Aya Gold & Silver Inc	9.220	8.728	8.810	144,169	-0.496	5.33
AYRWF	Ayr Wellness Inc	0.1700	0.1110	0.1700	194,919	0.0600	54.55
AYURF	Ayurcann Hldgs Corp	0.0182	0.0182	0.0182	40,000	-0.0006	3.19
AYWWF	Ayr Wellness Inc	0.0250	0.0030	0.0174	293,372	-0.0020	10.31
AZASF	Arizona Gold & Silver Inc	0.2360	0.2291	0.2291	3,200	-0.0028	1.21
AZLAF	Arizona Lithium Ltd	0.0054	0.0054	0.0054	30,600	-0.0008	12.90
AZLCZ	Aztec Land Comb Cert	1005.4	1000.0	1000.0	7	0.0	0.00
AZLGF	Azelis Group NV	15.02	15.02	15.02	300	-0.95	5.92
AZMCF	Arizona Metals Corp	0.7549	0.7085	0.7497	546,591	0.0328	4.55
AZMTF	Azimut Exploration Inc	0.4254	0.4254	0.4254	1,001	-0.0051	1.18
AZNCF	Astrazeneca Plc Ord	140.2	138.6	140.2	1,012	-2.5	1.74
AZREF	Azure Power Global Limited	0.5000	0.5000	0.5000	1,600	0.0000	0.00
AZRGF	Azrieli Group Ltd	89.93	89.93	89.93	200	20.18	28.93
AZRH	Azure Holding Group Corp	0.0950	0.0710	0.0710	39,784	-0.0235	24.87
AZRS	Azzurro Solutions Corp	4.000	4.000	4.000	400	1.500	60.00
AZULQ	Azul S.A. ADR	0.4760	0.4450	0.4450	61,975	-0.0150	3.26
AZURF	Azincourt Energy Corp	0.0153	0.0140	0.0140	7,399	0.0000	0.00
AZZTF	Aztec Minerals Corp	0.1700	0.1530	0.1581	93,980	-0.0037	2.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.223.9

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>