List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0031	0.0025	0.0025	3,925,406	-0.0005	16.67
AABVF	Aberdeen Intl Inc	0.0320	0.0320	0.0320	7,100	0.0040	14.29
AACAF	Aac Tech Holdings	8.620	8.620	8.620	500	0.415	5.06
AACAY	Aac Acoustic Tec ADR	8.220	8.110	8.165	17,901	0.175	2.19
AACH	Aac Holdings Inc	0.5499	0.5141	0.5499	10,588	0.0000	0.00
AACS	American Comm Solut	0.0008	0.0006	0.0006	18,500	-0.0002	25.00
AACTF	Act Aurora Ctl Tech	0.0956	0.0865	0.0956	606	-0.0004	0.42
AAGC	All American Gld Crp	0.0002	0.0002	0.0002	250,000	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.3116	0.2900	0.2945	132,488	-0.0067	2.22
AAGH	America Great Health	0.0140	0.0067	0.0067	9,356	-0.0083	55.33
AAGIY	Aia Group Ltd	42.95	42.50	42.52	147,461	0.25	0.58
AAIGF	Aia Group Ltd	11.08	10.60	10.86	1,707	0.19	1.73
AAIIQ	Alabama Aircraft Industries Inc	0.1200	0.1100	0.1200	7,100	0.0250	26.32
AALBF	Aalberts NV	45.40	45.40	45.40	2,200	0.60	1.34
AAMAF	Atlas Mara	1.100	1.100	1.100	5,000	0.000	0.00
AAMMF	Almadex Minerals Ltd	0.1700	0.1626	0.1680	25,510	-0.0010	0.59
AAMTF	Armada Mercantile Ltd	0.2600	0.1700	0.2600	1,100	0.0000	0.00
AANNF	Aroundtown Sa	8.825	8.825	8.825	4,000	0.253	2.95
AAPJ	Aap Inc	0.0080	0.0070	0.0070	24,000	0.0000	0.00
AAPT	All American Pet Company Inc	0.0002	0.0001	0.0001	8,318,100	0.0000	0.00
AASP	All-Amer Sportpark	0.2801	0.2801	0.2801	500	-0.0009	0.32
AASZF	Atlantic Sapphire As	15.10	15.03	15.10	600	0.75	5.23
AATDF	Aa Plc	0.7200	0.7200	0.7200	10,000	-0.0060	0.83
AATRL	Amg Cap TR II	49.00	49.00	49.00	5,282	0.24	0.49
AATV	Adaptive Ad Systems Inc	0.4412	0.4412	0.4412	500	-0.0088	1.96
AAUKF	Anglo American Ord	28.73	28.59	28.69	2,100	-0.82	2.78
AAVMY	Abn Amro Bank N.V. ADR	17.39	17.25	17.38	8,398	-0.01	0.06
AAVVF	Advantage Oil & Gas Ltd	1.880	1.810	1.820	11,324	-0.073	3.86
AAVXF	Abivax S.A.	24.17	24.17	24.17	100	0.83	3.56
AAWC	Alexandria Advantage Warranty Company	0.0018	0.0015	0.0015	200,000	-0.0005	25.00
ABAHF	Abacus Health Products Inc	4.074	4.050	4.074	745	-0.276	6.34
ABAKF	Aberdeen Asia-Pc Inc	2.744	2.744	2.744	100	-0.026	0.94
ABBAF	Aberdeen Asian Income Fun	2.820	2.820	2.820	1,000	0.000	0.00
ABBRF	Abraplata Resource Corp	0.0431	0.0371	0.0431	95,000	-0.0032	6.91
ABBY	Abby Inc	0.0031	0.0031	0.0031	112,500	0.0000	0.00
ABCAF	Athabasca Minerals	0.1964	0.1964	0.1964	8,500	0.0000	0.00
ABCE	Abco Energy Inc	0.0028	0.0016	0.0020	17,115,225	-0.0009	31.03
ABCFF	Abacus Mng & Expl Cp	0.1000	0.0905	0.1000	36,620	0.0055	5.82
ABCP	Ambase Corp	0.2501	0.2500	0.2500	15,900	0.0000	0.00
ABCZF	Abcam Plc	18.17	17.96	18.16	15,300	0.51	2.89
ABCZY	Abcam Plc	18.50	18.32	18.32	1,573	-0.17	0.90
ABDR	Ambassador Food Svcs Corp	0.1900	0.1900	0.1900	100	-0.0700	26.92
ABEPF	Abe Resources Inc	0.0290	0.0290	0.0290	7,000	0.0008	2.84
ABETF	Volt Energy Corp Cl A	0.0432	0.0432	0.0432	100	0.0107	32.92
ABGOF	Abengoa S.A.	0.0260	0.0260	0.0260	11,600	-0.0040	13.33
ABGSF	Abg Sundal Collier ASA	0.4320	0.4320	0.4320	3,000	0.0020	0.47
ABILF	Ability Inc	0.3700	0.2920	0.3000	19,461	-0.0100	3.23
ABKB	American Basketball	0.0073	0.0070	0.0070	250	-0.0030	30.00
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	4,500	0.0000	0.00
ABLT	Amer Biltrite Inc	420.0	420.0	420.0	100	19.0	4.74
ABLZF	Abb Ltd Zuerich	24.11	24.11	24.11	800	-0.16	0.66
ABMBF	Abcourt Mines Inc Cl	0.0549	0.0549	0.0549	27,857	-0.0021	3.68
ABMC	Amer Bio Medica	0.0790	0.0560	0.0680	4,600	-0.0020	2.86
ABML	American Battery Metals Corp	0.0440	0.0300	0.0300	4,934,637	-0.0110	26.83
ABMRF	Abn Amro Group NV Dep Receipts	17.80	17.80	17.80	900	-0.20	1.11
ABMT	Advanced Biomedical	0.1325	0.1325	0.1325	153	-0.0675	33.75
ABNAF	Aben Resources Ltd	0.0709	0.0637	0.0680	44,980	0.0030	4.62
ABPR	Airborne Security and Protective	0.0008	0.0007	0.0007	399,900	0.0000	0.00
ABQQ	Ab International Group Corp	10.30	10.00	10.30	200	0.30	3.00
ABSCF	Ab Science Paris Ord	5.900	5.900	5.900	200	0.300	5.36
ABSSF	Airboss of America Corp	7.150	7.150	7.150	100	0.120	1.71
ABTI	Alterola Biotech Inc	0.7500	0.7200	0.7200	2,000	-0.1800	20.00
ABTO	AB&T Financial Corp	0.4500	0.4500	0.4500	1,000	0.0000	0.00
ABVC	American Brivision Corp	3.000	2.250	3.000	3,345	0.050	1.69
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.3750	0.3750	0.3750	2,500	-0.5850	60.94
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	3,285,000	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.6644	0.6644	0.6644	6,100	-0.0256	3.71
ACAN	Americann Inc	0.7100	0.6800	0.7100	8,830	0.0020	0.28
ACAZF	Acadian Timber	12.75	12.66	12.68	1,413	0.01	0.11
ACBCQ	Albina Commty Bcp OR	0.0155	0.0155	0.0155	3,000	0.0000	0.00
ACBD	Annabidiol Corp	1.550	1.550	1.550	100	0.000	0.00
ACBM	Acro Biomedical CO Ltd	3.050	3.050	3.050	300	-0.100	3.17
ACCA	Acacia Diversified	0.0619	0.0480	0.0580	66,830	-0.0040	6.45
ACCLL	Al-Corn Clean Fuel Llc Unit Ltd	2.750	2.750	2.750	50,000	0.000	0.00
ACCR	Access Power Inc	0.0111	0.0085	0.0105	757,544	0.0016	17.98
ACCYY	Accor S.A.	8.620	8.530	8.560	39,173	-0.050	0.58
ACDSF	Ascendas R E Inv TR	2.325	2.325	2.325	1,000	0.050	2.20
ACDVF	Air Canada	37.93	37.47	37.47	1,311	0.71	1.93
ACEJF	Acea S	21.86	21.86	21.86	39,100	1.21	5.88
ACEZ	Ariel Clean Energy Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
ACFL	Amc Financial Holdings Inc	0.2106	0.2106	0.2106	1,600	-0.1894	47.35
ACFN	Acorn Energy	0.3600	0.3100	0.3300	125,700	0.0197	6.35
ACGBF	Agricultural Bank	0.4280	0.4280	0.4280	20,000	-0.0004	0.09
ACGBY	Agricultural Bk Chin	10.50	10.39	10.44	9,463	0.07	0.70
ACGI	Amacore Group Cl A	0.0002	0.0002	0.0002	3,000	0.0000	0.00
ACGX	Alliance Creative Group Inc	0.1920	0.1920	0.1920	900	-0.0080	4.00
ACGYF	Subsea 7 Sa Ord	11.80	11.80	11.80	200	1.25	11.85
ACHFF	Arch Biopartners Inc	0.7450	0.7325	0.7325	2,000	0.0071	0.98
ACKAY	Arcelik A S ADR	18.70	18.54	18.70	4,300	0.01	0.05
ACKDF	Auckland Intl Ltd NZ	6.200	6.040	6.200	300	0.305	5.18
ACKRF	American Creek Resources Ltd	0.0680	0.0650	0.0680	25,500	0.0030	4.62
ACLLF	Atco Ltd Cl I NV CD	38.96	38.96	38.96	100	0.30	0.78
ACLTF	Atco Ltd	38.55	38.55	38.55	300	0.00	0.00
ACMB	Agro Capital Management Corp	0.8010	0.8010	0.8010	200	-0.0990	11.00
ACMC	American Church Mort	2.200	2.200	2.200	1,450	0.000	0.00
ACMDY	Atlas Cons Mng & Dev At ADR	0.9100	0.9100	0.9100	100	0.0695	8.27
ACMLF	Ascom Holding Ag	10.54	10.54	10.54	4,800	0.04	0.42
ACMT	Acmat Corp	31.58	31.58	31.58	120	0.00	0.00
ACMTA	Acmat Corp A	31.00	30.82	30.82	200	-1.58	4.88
ACNDF	Ascendas India TR	1.135	1.110	1.110	3,000	-0.025	2.20
ACNE	Alice Consol Mines Inc	0.0072	0.0072	0.0072	30,000	-0.0037	33.94
ACNI	American Community Newspapers Inc	0.0027	0.0017	0.0017	30,000	-0.0003	15.00
ACNNF	Auscann Group Holdings Ltd	0.2410	0.2240	0.2240	8,900	0.0140	6.67
ACNV	Accelera Innovations Inc	0.0055	0.0050	0.0055	100,000	0.0012	27.91
ACOPF	A2 Corporation	10.60	10.19	10.50	14,812	0.65	6.60
ACOPY	A2 Milk CO Ltd ADR	10.76	10.20	10.76	378	0.81	8.14
ACPGF	Acacia Pharma Group Plc	3.120	3.120	3.120	3,000	-0.210	6.31
ACRB	Asia Carbon Industri	0.0106	0.0106	0.0106	10,000	-0.0034	24.29
ACRFF	Accor S.A.	45.45	45.38	45.45	8,000	0.55	1.22
ACRGF	Acreage Holdings Inc	6.600	6.299	6.510	218,408	0.060	0.93
ACRL	Atacama Resources International Inc	0.0178	0.0150	0.0175	1,208,814	0.0025	16.67
ACRT	Advanced Credit	0.1100	0.1100	0.1100	800	-0.0090	7.56
ACSAF	Acs Actividades DE C	38.93	38.93	38.93	100	0.18	0.47
ACSAY	Acs Actividades ADR	7.490	7.420	7.480	80,697	-0.035	0.47
ACTL	Artec Consulting	0.0002	0.0002	0.0002	3,464,400	0.0000	0.00
ACUIF	Acuityads Holdings	1.136	1.125	1.136	6,024	0.012	1.04
ACUR	Acura Pharma Cmn	0.4000	0.2510	0.2550	26,840	-0.1550	37.80
ACUS	Acusphere Inc	0.0400	0.0290	0.0290	2,300	0.0000	0.00
ACWRF	Acceleware Ltd	0.0632	0.0632	0.0632	1,000	-0.0007	1.10
ACXIF	Acciona S.A.	105.8	105.8	105.8	100	4.8	4.70
ADAC	Adama Technologies	0.0010	0.0009	0.0010	10,200	0.0000	0.00
ADAD	Adaiah Distribution Inc	0.0060	0.0050	0.0051	128,000	-0.0009	15.00
ADBKF	Addiko Bank Ag	15.80	15.80	15.80	100	-0.17	1.07
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ADDC	Addmaster Corp	17.99	17.75	17.99	1,200	1.79	11.05
ADDDF	Adidas Ag	349.1	347.0	347.4	13	3.7	1.08
ADDYY	Adidas Ag	175.0	174.0	174.5	20,888	1.6	0.93
ADEVF	Adevinta ASA	12.07	12.07	12.07	100	0.00	0.00
ADFS	American Defense Systems Inc	0.0497	0.0400	0.0497	3,815	0.0000	0.00
ADFT	Adfitech Inc	1.430	1.430	1.430	100	0.000	0.00
ADGL	Alldigital Holdings Inc	0.0080	0.0072	0.0080	70,800	0.0015	23.08
ADGO	Advantego Corp	0.0002	0.0001	0.0001	5,399,518	0.0000	0.00
ADGS	Adgs Advisory Inc	0.0100	0.0100	0.0100	17,000	0.0050	100.00
ADHC	American Diversified	0.0015	0.0015	0.0015	990,000	-0.0003	16.67
ADIA	Adia Nutrition Inc	0.0063	0.0063	0.0063	500	-0.0007	10.00
ADIMF	Asahi Diamond Industrial CO Ltd [Japan]	6.000	6.000	6.000	100	0.000	0.00
ADIWW	Adial Pharmaceuticals Inc WT Pur Com Exp	0.4200	0.2100	0.2900	207,700	-0.1300	30.95
ADKCF	Adeka Corp	15.20	15.20	15.20	400	0.70	4.82
ADKT	Adirondack TR CO	1,720	1,720	1,720	100	50	2.98
ADLDY	Adelaide Brighton Ltd [Australia] ADR	10.03	10.03	10.03	100	0.10	1.01
ADLI	Amer Medical Tech	0.0042	0.0042	0.0042	13,700	0.0000	0.00
ADMG	Adamant Dri Processi	0.0225	0.0225	0.0225	4,800	0.0045	25.00
ADMLF	Admiral Plc	1.240	1.190	1.190	3,000	-0.050	4.03
ADMT	Adm Tronics Unlimited Inc	0.1925	0.1802	0.1925	12,400	-0.0025	1.28
ADNY	Adino Energy Corp	0.0009	0.0008	0.0008	17,700	-0.0004	33.33
ADOM	Adomani Inc	0.1600	0.1460	0.1550	23,272	0.0020	1.31
ADOOY	Pt Adaro Energy Tbk ADR	5.390	5.390	5.390	1,200	-0.310	5.44
ADPAS	Adelphia Recovery TR	0.0010	0.0010	0.0010	453,500	0.0005	100.00
ADPXY	Audio Pixels Hl ADR	10.68	10.63	10.68	300	-0.25	2.29
ADRNY	Koninklijke Ahold	24.38	24.24	24.29	19,832	-0.23	0.94
ADRZF	Andritz Ag	43.40	43.40	43.40	100	0.60	1.40
ADRZY	Andritz Ag ADR	8.600	8.350	8.600	10,900	-0.050	0.58
ADSV	Allied Security Inno	0.0035	0.0026	0.0029	15,401,227	0.0001	3.57
ADTFF	Imetal Resources Inc	0.0947	0.0819	0.0895	154,800	-0.0029	3.14
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	9,200	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0220	0.0220	0.0220	25,000	-0.0030	12.00
ADVC	Advant-E Corporation	5.000	5.000	5.000	2,000	-0.140	2.72
ADVOF	Adva Optical Ntwkng	9.160	9.160	9.160	1,000	0.280	3.15
ADVT	Advantis Corp	0.0011	0.0010	0.0010	27,500	0.0001	11.11
ADVV	Adveco Group Inc	2.150	2.100	2.150	200	0.050	2.38
ADVZF	Advance Sct Ltd	0.7000	0.7000	0.7000	500	-0.0060	0.85
ADWPF	Andrew Peller Ltd	8.491	8.491	8.491	400	-0.340	3.85
ADXDF	Adex Mining Inc	0.0032	0.0032	0.0032	18,000	0.0000	0.00
ADYEY	Adyen NV ADR	17.85	17.73	17.81	26,733	0.24	1.37
ADYX	Adynxx Inc	1.640	1.640	1.640	157	0.140	9.33
ADYYF	Adyen NV	902.7	877.4	890.0	28,259	12.6	1.43
ADZCF	DB Agriculture Short ETN	41.50	40.06	40.06	300	-1.19	2.88
AEBZY	Anadolu Efes Birck	0.9000	0.9000	0.9000	100	0.0400	4.65
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	1,900	0.0000	0.00
AEEI	American Environment	0.0300	0.0300	0.0300	200	0.0000	0.00
AEGG	American Energy	0.0260	0.0260	0.0260	400	-0.0006	2.26
AEGOF	Aegon NV Ord Shs	4.200	4.200	4.200	1,702	-0.262	5.87
AEGXF	Aecon Group Inc	13.65	13.53	13.65	1,000	0.15	1.08
AEGY	Alternative Energy	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AELTF	Adacel Techs Ltd	0.4960	0.4900	0.4900	11,250	0.0100	2.08
AEMC	Archer Entmt Mda Cmns	0.0999	0.0401	0.0999	10,500	0.0000	0.00
AEMMY	A2A Spa ADR	9.820	8.940	8.940	1,500	-0.600	6.29
AENG	Advanced Engine Techs Inc	0.0001	0.0001	0.0001	200	-0.0027	96.43
AEOXF	Aeroports DE Paris Sa	194.3	194.3	194.3	800	-2.5	1.29
AEPT	American Energy Partners Inc	0.0045	0.0040	0.0045	89,998	0.0005	12.50
AERG	Applied Energetics Inc	0.3250	0.3000	0.3125	43,811	-0.0074	2.31
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	200,000	0.0000	0.00
AERO	Aerogrow Intl Inc	1.310	1.175	1.300	15,046	0.070	5.69
AERS	Aerius Cmn Stk	0.0037	0.0035	0.0037	13,000	0.0001	2.78
AESEW	Allied Esports Entertainment Inc WT	0.2800	0.2500	0.2800	12,150	0.0000	0.00
AESO	Atlantic Energy Sltns Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	3.500	3.500	3.500	111,700	-0.100	2.78
AETUF	Arc Energy Trust Uni	5.790	5.580	5.645	16,887	-0.207	3.54
AEXAF	Atos Origin Sa Ord	86.70	86.70	86.70	100	2.66	3.17
AEXAY	Atos ADR	17.29	17.20	17.29	3,598	0.02	0.14
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	4,010	0.0000	0.00
AEXFF	Aminex Plc Ord	0.0250	0.0250	0.0250	1,000	0.0200	400.00
AFAP	Afa Protective Syste	180.0	180.0	180.0	100	0.0	0.00
AFBA	Allied First Bncp MD	2.000	2.000	2.000	3,000	0.150	8.11
AFBG	American Fiber Green Products Inc	0.0311	0.0310	0.0310	19,500	-0.0179	36.61
AFBOF	African Rainbow Mnrls Ltd	11.00	11.00	11.00	100	-0.10	0.90
AFDVF	Afi Development Plc B	0.3595	0.3595	0.3595	20,000	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	21.75	21.50	21.75	3,879	0.25	1.16
AFFT	Amtrust Financial Services Inc 7.50%	22.50	21.90	22.00	1,513	0.41	1.90
AFFU	Affluence Corp	1.0000	1.0000	1.0000	100	0.2999	42.84
AFFY	Affymax	0.0590	0.0523	0.0580	15,500	0.0000	0.00
AFGVY	Agfa Gevaert NV ADR	10.41	10.41	10.41	100	0.21	2.06
AFHBL	Atlas Financial Holdings Inc 6.625%	6.550	6.450	6.450	1,400	-0.050	0.77
AFLYY	Air France Ads	10.32	10.26	10.26	1,239	0.13	1.28
AFMJF	Alphamin Resources	0.1400	0.1400	0.1400	5,000	-0.0230	14.11
AFML	Aerofoam Metals Inc	0.0100	0.0100	0.0100	2,500	0.0000	0.00
AFNL	Amtrust Financial CO	105.0	105.0	105.0	100	-3.0	2.77
AFOM	All For One Media Corp	0.0003	0.0002	0.0002	78,497,204	0.0000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	800,000	0.0000	0.00
AFRAF	Air France Klm	10.95	10.95	10.95	100	-0.32	2.84
AFRMF	Alphaform Ag	0.0021	0.0001	0.0001	1,200	-0.0032	96.97
AFSIA	Amtrust Financial Services Inc Pfd. A	19.00	18.75	19.00	4,448	0.00	0.00
AFSIB	Amtrust Financial Services Dep Pfd	18.33	18.33	18.33	215	-0.57	3.02
AFSIC	Amtrust Financial Services Inc Pfd. C	18.70	18.50	18.50	2,932	-0.25	1.33
AFSIM	Amtrust Financial Services Inc Prf	18.85	18.60	18.85	2,059	-0.05	0.26
AFSIN	Amtrust Financial Services Inc Pfd F	18.32	18.13	18.32	5,539	0.16	0.88
AFSIP	Amtrust Financial Services Dep Pfd	18.45	18.40	18.40	1,675	0.01	0.05
AFTC	Alternative Fuel Tec	0.0004	0.0004	0.0004	7,050	-0.0001	20.00
AFTM	Aftermaster Inc	0.0016	0.0010	0.0011	2,190,037	0.0000	0.00
AFTPF	Afterpay Touch Group Ltd	24.25	24.25	24.25	283	0.50	2.11
AFYG	Affinity Gold Corp	0.0166	0.0110	0.0110	42,112	-0.0056	33.73
AGAAF	Altagas Canada Inc	25.60	25.60	25.60	500	0.23	0.90
AGCBF	Amarillo Gold Corpor	0.1600	0.1514	0.1539	42,500	-0.0093	5.70
AGCCF	Gensource Potash	0.0863	0.0863	0.0863	1,000	0.0013	1.53
AGCZ	Andes Gold Corp	0.0070	0.0060	0.0060	50,305	0.0000	0.00
AGDXF	Antioqua Gold Inc	0.0175	0.0150	0.0150	19,000	-0.0027	15.25
AGDY	Agri-Dynamics Inc	0.0310	0.0310	0.0310	37,300	-0.0065	17.33
AGEEF	Apogee Minerals Ltd	0.2234	0.2000	0.2095	232,952	-0.0105	4.77
AGESF	Ageas NV	58.23	58.23	58.23	100	-1.78	2.96
AGESY	Ageas N.V. Ads	56.88	56.74	56.88	2,782	-0.21	0.37
AGFAF	Agraflora Organics Intl Inc	0.0774	0.0702	0.0702	759,724	-0.0033	4.49
AGFMF	AGF Management Ltd	4.730	4.730	4.730	100	-0.152	3.10
AGFXF	DB Agriculture Long ETN Due April 1 2038	9.230	9.230	9.230	500	0.850	10.14
AGGFF	African Gold Gr	0.1490	0.1344	0.1400	15,710	0.0010	0.72
AGGG	Antilia Group Corp	0.0500	0.0350	0.0350	6,500	-0.0150	30.00
AGGHF	Agrios Global Holdings Ltd	0.1800	0.1800	0.1800	5,500	0.0159	9.69
AGGI	Allied Energy Inc	0.0044	0.0044	0.0044	20,000	0.0002	4.76
AGGL	Agtech Global International Inc	0.2650	0.2100	0.2375	5,100	0.0165	7.47
AGGZF	Ag Growth Inc Fd	34.74	34.58	34.58	200	0.01	0.03
AGHC	Aeon Global Health Corp	0.0521	0.0521	0.0521	1,402	0.0000	0.00
AGHI	Agora Holdings Inc	0.0080	0.0069	0.0077	179,800	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0023	0.0017	0.0017	5,516	-0.0001	5.56
AGLAF	Aguila American Gold	0.1175	0.1175	0.1175	300	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0600	0.0500	0.0520	6,500	0.0120	30.00
AGLNF	Agl Energy	14.20	14.20	14.20	100	0.29	2.08
AGLXY	Agl Energy Ltd ADR	14.07	13.92	13.95	1,269	-0.34	2.38
AGLY	Agiliti Inc	9.000	9.000	9.000	2,600	-1.980	18.03
AGMJF	Algoma Cent Corp [F]	9.896	9.888	9.896	500	-0.150	1.50
AGNPF	Algernon Pharmaceuticals Inc.	0.0713	0.0600	0.0653	47,000	0.0053	8.83
AGOAF	Abengoa S.A.	0.0080	0.0080	0.0080	200	-0.0015	15.79
AGOWF	Abengoa S.A. WT Cl A 03/31/2018	0.0001	0.0001	0.0001	200	0.0000	0.00
AGPIF	Anglo Pacific Res Plc Ord	2.430	2.430	2.430	400	-0.100	3.95
AGPPF	Anglo Plati Ord Shs	87.85	86.30	87.85	9	0.25	0.29
AGPYF	Agile Property Holdings Ltd	1.550	1.550	1.550	300	0.050	3.33
AGPYY	Agile Group Holdings Ltd ADR	78.50	78.48	78.48	200	0.00	0.00
AGRPY	Absa Group Ltd New A	20.05	20.05	20.05	262	0.60	3.10
AGRS	Agristar Inc	0.0010	0.0010	0.0010	5,000	-0.0002	16.67
AGSM	Silver Stream Mining Corp	8.000	8.000	8.000	100	0.000	0.00
AGSO	Agrisolar Solutions	0.0018	0.0018	0.0018	800	0.0000	0.00
AGSVF	Argentum Silver Corp	0.2150	0.2150	0.2150	800	-0.0050	2.27
AGTEF	Agtech Holdings Ltd	0.0440	0.0440	0.0440	100	0.0020	4.76
AGTK	Agritek Holdings Inc	0.0375	0.0302	0.0324	415,291	-0.0019	5.54
AGTT	Angstrom Technologies Inc	0.0391	0.0391	0.0391	1,600	-0.0139	26.23
AGUNF	Arctic Glacier TR UT	0.0189	0.0189	0.0189	1,047	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	1.960	1.960	1.960	10,400	0.140	7.69
AGYP	Allied Energy Corp	0.0040	0.0035	0.0035	12,800	-0.0006	14.63
AGZNF	Aegean Airlines	9.670	9.670	9.670	100	0.410	4.43
AHAD	Alphacom Holdings Inc	0.0790	0.0292	0.0316	4,031,295	-0.0284	47.33
AHAG	Alpha Techs Grp Inc	0.0398	0.0180	0.0180	28,000	-0.0120	40.00
AHCHF	Anhui Conch Cement C	7.420	7.420	7.420	500	-0.300	3.89
AHCHY	Anhui Conch Cem ADR	36.53	35.32	35.65	12,756	0.65	1.86
AHCOW	Adapthealth Corp. WT	2.590	2.500	2.550	140,593	0.050	2.00
AHCP	Anchorage International Holdings Corp	0.0250	0.0244	0.0244	300	0.0005	2.09
AHELF	American Helium Inc	0.2150	0.2150	0.2150	200	-0.0505	19.02
AHEXF	Adecco Sa Cheserex	62.75	62.70	62.70	500	0.30	0.48
AHEXY	Adecco Sa ADR	31.00	30.90	30.94	16,056	-0.05	0.16
AHFD	Active Health Foods	0.0002	0.0001	0.0001	11,665,998	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0002	0.0002	0.0002	4,000	0.0000	0.00
AHGIF	Alternate Health Corp	0.0689	0.0689	0.0689	200	0.0039	6.00
AHII	American Heritage International Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0002	0.0001	0.0002	3,705,000	0.0000	0.00
AHKSF	Asahi Kaisai Corp	10.50	10.50	10.50	1,000	-0.20	1.87
AHKSY	Asahi Kaisai Cp ADR	21.76	21.31	21.33	23,402	-0.07	0.33
AHNMF	Archon Minerals Ltd	0.3120	0.3120	0.3120	2,100	0.0000	0.00
AHNR	Athena Silver Corp	0.0370	0.0370	0.0370	2,000	0.0140	60.87
AHODF	Koninklijke Ahold NV	24.85	24.85	24.85	400	0.20	0.81
AHOTF	American Hotel	5.630	5.580	5.580	9,050	-0.040	0.71
AHROQ	Atheronova Inc	0.0015	0.0015	0.0015	200	-0.0019	55.88
AHWSF	Athens Water & Sewerage Public CO Eydap	8.380	8.380	8.380	100	-0.260	3.01
AIABF	Airasia Group Berhad	0.4150	0.4029	0.4029	12,200	0.0029	0.73
AIAGY	Aurubis Ag ADR	29.20	29.20	29.20	400	2.49	9.32
AIBGY	Aib Group Plc ADR	6.340	6.170	6.170	687	-0.049	0.79
AIBRF	Aib Group Plc	3.450	3.450	3.450	11,800	0.000	0.00
AICAF	Air China Ltd	0.9910	0.9910	0.9910	2,000	-0.0090	0.90
AIDA	Aida Pharmaceuticals	0.0113	0.0113	0.0113	4,000	0.0000	0.00
AIFLY	Aiful Corp [Japan] ADR	1.300	1.300	1.300	100	0.000	0.00
AIFS	Agent Info Software	2.300	2.300	2.300	1,000	-0.050	2.13
AIGI	Artistmss Intl Group Inc	0.2000	0.1150	0.1150	2,000	0.0850	283.33
AIKO	Alternative Investment Corp	1.760	1.760	1.760	300	0.000	0.00
AILIM	Ameren Illinois CO Pfd 4.7%	100.5	100.5	100.5	100	1.0	1.01
AILLL	Central Illinois Public Service Company	28.30	27.45	28.10	500	0.85	3.12
AILLM	Ameren Illinois CO Pfd 4.92%	103.0	102.3	103.0	300	0.3	0.24
AILLP	Ameren Ill CO	95.30	94.30	95.30	200	1.05	1.11
AILQF	Airlq Inc	0.2300	0.2300	0.2300	1,800	0.0000	0.00
AIMH	Aimrite Holdings Cor	0.0038	0.0020	0.0020	442,600	0.0000	0.00
AINSF	Ainsworth Game Tech	0.4900	0.4900	0.4900	1,400	0.0350	7.69
AIOSF	Atresmedia Corporacion DE Medios DE	3.630	3.630	3.630	600	-0.140	3.71
AIPUY	Airports of Thailand Public CO Ltd ADR	23.84	23.46	23.84	1,197	-0.15	0.63
AIQUF	L'Air Liquide Ord EU	141.9	141.9	141.9	200	1.7	1.19
AIQUY	L'Air Liquide ADR	28.74	28.61	28.67	32,696	0.00	0.00
AIRO	Airspan Networks Inc	4.430	4.220	4.220	700	-0.280	6.22
AIRRF	Aurion Res Ltd	1.470	1.420	1.443	23,525	0.023	1.63
AIRYY	Air China Ltd ADR	18.16	17.80	17.80	1,045	0.30	1.71
AISSF	Aisoftware Spa	0.0360	0.0360	0.0360	1,000	-0.0040	10.00
AITA	Wunong Asia Pacific CO Ltd	0.0600	0.0200	0.0200	1,000	0.0100	100.00
AITB	Ait Therapeutics Inc	4.970	4.650	4.650	3,400	-0.320	6.44
AITX	Artificial Intelligence Tech Solutions	0.0002	0.0001	0.0002	36,285,103	0.0001	100.00
AIVAF	Aviva Plc	5.230	5.230	5.230	200	-0.140	2.61
AIVN	American International Ventures Inc	0.0035	0.0035	0.0035	4,999	0.0000	0.00
AIXN	Aixin Life International Inc	3.000	1.360	1.360	600	-0.020	1.45
AIXXF	Aixtron Se	10.92	10.92	10.92	100	-0.01	0.09
AJIA	Ajia Innogroup Holdings Ltd	3.000	3.000	3.000	100	0.500	20.00
AJINF	Ajinomoto Co. Inc	16.70	16.70	16.70	800	-2.20	11.64
AJINY	Ajinomoto CO Inc ADR	16.74	16.74	16.74	100	0.22	1.33
AJMPF	Ashmore Group Plc	7.570	7.310	7.570	3,050	0.420	5.87
AJXGF	Agjunction Inc	0.2500	0.2480	0.2500	10,500	0.0000	0.00
AKAOQ	Achaogen Inc	0.0093	0.0080	0.0090	563,093	-0.0010	10.00
AKBLF	Alk-Abello A/S	259.5	259.5	259.5	100	8.0	3.18
AKBTY	Akbank Turk Ano ADR	2.940	2.896	2.905	2,814	-0.035	1.19
AKKVF	Akastor ASA	1.100	1.100	1.100	1,400	0.010	0.92
AKMNF	Akumin Inc	3.292	3.161	3.172	700	-0.126	3.81
AKOM	Aerkomm Inc	22.00	17.00	22.00	2,300	2.00	10.00
AKRFF	Ackroo Inc	0.1293	0.1255	0.1293	20,000	-0.0111	7.91
AKRRF	Aker Philadelphia Sh	4.520	4.520	4.520	1,000	0.070	1.57
AKRTF	Aker Solutions Holding ASA	2.489	2.489	2.489	3,500	-0.051	2.00
AKTAF	Akita Drilling Ltd	0.8090	0.8090	0.8090	700	0.0080	1.00
AKZOY	Akzo Nobel NV ADR #	32.48	32.37	32.46	43,701	0.15	0.46
ALACF	Alberton Acquisition Corp Rights	4.900	4.900	4.900	1,000	0.710	16.95
ALAN	Alanco Technologies Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
ALARF	Alaris Royalty	17.02	17.02	17.02	300	0.04	0.24
ALBHF	Alibaba Health Information Technology	1.270	1.270	1.270	100	0.070	5.83
ALBKF	Alpha Bank Grd2000	2.018	2.018	2.018	1,000	0.008	0.40
ALBKY	The Alpha Bank A.E	0.5079	0.4800	0.4800	11,556	-0.0279	5.49
ALBY	Community Cap Bcshs	11.34	11.27	11.34	200	0.05	0.44
ALDA	Atlantica Inc	0.5101	0.5101	0.5101	300	-0.4899	48.99
ALDS	Applife Digital Solutions Inc	0.2000	0.1075	0.2000	10,000	0.0000	0.00
ALDVF	Aldever Res Inc	0.0542	0.0530	0.0530	600	-0.0015	2.75
ALEAF	Aleafia Health Inc	0.5413	0.5054	0.5202	211,958	-0.0049	0.93
ALFDF	Astral Foods Ltd	14.50	14.50	14.50	5,900	-0.75	4.92
ALFFF	Alfa S.A.B. DE C.V.	0.8462	0.8462	0.8462	29,600	0.0462	5.78
ALFVY	Alfa-Laval Ab ADR	26.15	25.86	25.86	10,057	-0.34	1.30
ALGDF	Algold Resources	0.0580	0.0580	0.0580	15,000	-0.0004	0.68
ALGGY	Alliance Global	10.88	10.88	10.88	600	-0.40	3.53
ALGWF	Alliance Growers Corp	0.0254	0.0100	0.0100	1,400	0.0000	0.00
ALGXY	Affinity Energy & Health Ltd ADR	0.0015	0.0015	0.0015	200	-0.0002	11.76
ALIAF	Alacer Gold Corp	5.220	5.141	5.141	4,202	-0.069	1.33
ALID	Allied Corp	1.550	1.423	1.550	600	0.040	2.65
ALIF	Artificial Life Inc	0.0070	0.0070	0.0070	1,100	0.0023	48.94
ALITF	Alliance Trust CO Ltd Ord	11.13	11.13	11.13	200	0.58	5.49
ALIZF	Allianz Ag	243.2	241.2	242.0	111	-0.7	0.29
ALKEF	Alkane Exploration N	0.4721	0.4721	0.4721	208	-0.0044	0.92
ALKM	Alkame Holdings Inc	0.0005	0.0004	0.0005	4,045,258	0.0000	0.00
ALKN	Alkane Inc	0.0007	0.0005	0.0005	593,140	0.0000	0.00
ALLIF	Alpha Lithium Corp	0.2800	0.2800	0.2800	2,500	0.0020	0.72
ALLM	Alliance Bioenergy Plus Inc	0.0719	0.0680	0.0719	336,600	0.0009	1.27
ALLN	Allin Corp	1.0000	1.0000	1.0000	100	-4.0000	80.00
ALLVF	Altice N.V.	6.760	6.760	6.760	256	0.010	0.15
ALLWF	Allied Minds Plc	0.7500	0.7500	0.7500	2,000	0.0000	0.00
ALMC	Alimco Financial Corp	9.000	9.000	9.000	200	0.200	2.27
ALME	Alamo Energy Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
ALMFF	Altium FX Ltd	27.16	27.16	27.16	580	1.32	5.11
ALMMF	Aluminum Corp of China Ltd	0.3290	0.3290	0.3290	18,000	-0.0060	1.79
ALMTF	Almonty Industries	0.3601	0.3601	0.3601	7,500	-0.0036	0.99
ALNPY	All Nippon Airways C	6.640	6.640	6.640	500	0.010	0.15
ALOD	Allied Resources Inc	0.2400	0.2400	0.2400	2,500	0.0400	20.00
ALPE	Alpha-En Corp	0.4150	0.2900	0.3700	17,200	-0.0450	10.84
ALPIB	Alpine Banks Colorado	4,950	4,950	4,950	100	0	0.00
ALPMF	Astellas Pharma Inc	17.42	17.42	17.42	500	0.15	0.87
ALPMY	Astellas Pharma Inc	17.21	16.87	17.12	16,990	0.03	0.16
ALPP	Alpine 4 Technologies Ltd	0.1630	0.1450	0.1523	180,851	0.0095	6.65
ALPVN	Alabama Pwr 4.60 Pd	102.5	102.3	102.3	400	-3.7	3.48
ALRGF	Antler Gold Inc	0.0844	0.0805	0.0805	6,400	0.0055	7.33
ALRT	Alr Technologies Inc	0.0200	0.0199	0.0200	149,500	0.0001	0.50
ALSE	Alseres Pharmaceuticals Inc	10.00	10.00	10.00	100	0.00	0.00
ALSI	Atlas Resources Intl Inc	0.0036	0.0035	0.0035	70,000	-0.0001	2.78
ALSMY	Alstom S.A.	5.120	5.059	5.092	658,192	-0.148	2.82
ALSRF	Alstria Office Ag	19.25	19.25	19.25	400	2.06	11.97
ALSSF	Alsea S.A.	2.590	2.585	2.590	200	-0.070	2.63
ALST	Allstar Health Brands Inc	1.490	1.300	1.490	1,616	1.490	1489900.00
ALSTD	Allstar Health Brands Inc	0.6000	0.6000	0.6000	200	0.0000	0.00
ALSWF	Absolute Software Cp	6.950	6.920	6.920	2,000	-0.035	0.50
ALTAF	Altura Mining	0.0750	0.0700	0.0700	40,000	0.0000	0.00
ALTD	Altitude International Inc	0.0701	0.0650	0.0700	34,000	0.0150	27.27
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	20.60	20.35	20.35	1,500	0.30	1.50
ALTKY	Altran Tech Sa ADR	1.520	1.520	1.520	4,800	-0.030	1.94
ALTMW	Altus Midstream Company WT	0.0900	0.0900	0.0900	10,000	-0.3550	79.78
ALTN	Alternus Energy Inc	0.1500	0.1500	0.1500	5,000	-0.0450	23.08
ALTX	Altex Industries Inc	0.0901	0.0811	0.0901	400	0.0090	11.10
ALVLF	Alto Ventures Ltd	0.0220	0.0220	0.0220	20,000	0.0010	4.76
ALVOF	Alvopetro Energy	0.5900	0.5743	0.5800	29,880	0.0103	1.81
ALVRQ	Alvarion Ltd	0.0190	0.0190	0.0190	1,390	0.0152	400.00
ALVVF	Altice Europe N.V. Cl B	6.500	6.500	6.500	153	0.500	8.33
ALXEF	Alx Uranium Corp	0.0383	0.0350	0.0350	52,000	-0.0073	17.26
ALYE	Aly Energy Services Inc [De]	0.5500	0.5500	0.5500	5,000	-0.0300	5.17
ALYI	Alternet Systems Inc	0.0061	0.0054	0.0057	502,173	-0.0003	5.00
AMADF	Amadeus IT Holding S	86.10	86.10	86.10	345	2.26	2.70
AMADY	Amadeus IT Hlds S.A.	86.08	85.71	85.71	17,532	-0.57	0.66
AMAR	Amarillo Biosciences	0.2769	0.2769	0.2769	145	-0.0181	6.14
AMAZ	Amazing Energy Oil & Gas CO	0.1335	0.1225	0.1335	9,970	0.0000	0.00
AMBBY	Ambu A/S ADR	17.31	17.31	17.31	3,900	0.27	1.58
AMBFF	Ambu A/S	17.07	17.07	17.07	200	-0.08	0.47
AMBK	American Bank Inc	12.40	12.40	12.40	100	-0.10	0.80
AMBKP	American Capital Trust I 6.00% Cum Conv	14.13	12.55	13.00	1,500	-1.30	9.09
AMBS	Amarantus Bioscience Holdings Inc	0.0130	0.0111	0.0111	406,274	-0.0009	7.50
AMBZ	American Business Bank	35.90	35.80	35.90	600	-0.04	0.11
AMCCF	Amcor Plc Cdi	10.40	10.40	10.40	150,100	0.00	0.00
AMCF	Andatee China Marine Fuel Services	0.0082	0.0082	0.0082	103,800	0.0000	0.00
AMCO	Armco Metals Holdings Inc Com	0.0056	0.0056	0.0056	800	0.0001	1.82
AMCRY	Amcor Ltd ADR	45.25	45.25	45.25	100	0.00	0.00
AMCT	American Education Center Inc	0.2120	0.2120	0.2120	100	-0.2780	56.73
AMCY	Acs Global Inc	2.500	2.430	2.500	900	0.500	25.00
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0200	0.0200	0.0200	18,000	0.0000	0.00
AMDHF	Cardiex Ltd	0.0150	0.0150	0.0150	7,500	-0.0005	3.23
AMEN	Amen Properties Inc	780.0	745.0	780.0	100	29.0	3.86
AMEUF	Admedus	0.0900	0.0900	0.0900	142,000	0.0004	0.45
AMFC	A M B Financial Cp	17.50	17.50	17.50	5,000	0.45	2.64
AMFL	Nanoscience Tech Inc	0.0122	0.0122	0.0122	9,000	-0.0078	39.00
AMGDF	Aston Martin Lagonda Global Holdings Plc	5.800	5.800	5.800	383	-0.300	4.92
AMGY	American Metal & Tec	0.0030	0.0030	0.0030	200	0.0000	0.00
AMHD	Amelot Holdings Inc	0.0045	0.0045	0.0045	300	0.0000	0.00
AMHFF	Amanta Resources Ltd	0.0001	0.0001	0.0001	14,000	0.0000	0.00
AMHPF	Amazon Mining Hld	0.3300	0.3300	0.3300	1,000	0.0193	6.21
AMHV	American Hemp Ventures Inc	3.650	3.650	3.650	227	0.170	4.89
AMIGF	Admiral Group Plc	30.05	30.05	30.05	100	-0.35	1.15
AMIGY	Admiral Group Plc	30.25	30.25	30.25	306	0.00	0.00
AMIH	American Intl Hlds Corp	0.4400	0.3500	0.3630	36,899	-0.0170	4.47
AMIN	American Intl Ind	0.0900	0.0900	0.0900	100	-0.0200	18.18
AMIVF	Atrium Mortgage Investment Corp	11.13	11.13	11.13	800	0.21	1.93
AMKAF	A.P. Moeller Maers A	1,265	1,265	1,265	100	0	0.00
AMKBF	A.P. Moeller Maers B	1,307	1,307	1,307	100	-4	0.27
AMKBY	A.P. Moeller-Maersk A/S	6.280	6.240	6.250	11,336	-0.070	1.11
AMLC	Amelco Corp	0.0030	0.0030	0.0030	1,500	0.0000	0.00
AMLH	American Leisure Hld	0.0001	0.0001	0.0001	100	0.0000	0.00
AMLM	American Lithium Min	0.0120	0.0100	0.0120	26,520	0.0020	20.00
AMLTF	Amp Ltd	1.270	1.270	1.270	2,000	-0.030	2.31
AMLYY	Amp Ltd ADR	5.210	5.210	5.210	400	0.120	2.36
AMLZF	African Minerals Ltd	0.0030	0.0030	0.0030	3,000	0.0027	900.00
AMMCF	Amur Minerals Corp Ord	0.0225	0.0225	0.0225	500	-0.0075	25.00
AMMJ	American Cannabis Company Inc	0.1800	0.1500	0.1500	101,601	-0.0246	14.09
AMMX	Ameramex Intl Inc	0.0110	0.0094	0.0094	425,000	-0.0009	8.74
AMNC	Amincor Inc A	0.1100	0.1100	0.1100	1,010	0.0500	83.33
AMNCB	Amincor Inc B	0.1000	0.1000	0.1000	3,000	-0.1000	50.00
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	13,846,150	0.0000	0.00
AMNF	Armanino Foods	3.435	3.340	3.370	22,299	-0.070	2.03
AMNL	Applied Minerals Inc	0.0068	0.0060	0.0068	152,800	0.0008	13.33
AMNP	American Sierra Gold	0.0200	0.0160	0.0200	337	0.0040	25.00
AMNZF	Ambrian Plc	0.0003	0.0003	0.0003	1,000	0.0000	0.00
AMOVF	America Movil Sab DE Cv	0.7682	0.7682	0.7682	2,000	-0.0018	0.23
AMPG	Amplitech Group	0.0800	0.0701	0.0701	162,817	-0.0010	1.41
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0102	0.0102	0.0102	700	0.0001	0.99
AMRA	American Racing Cap Inc	0.0001	0.0001	0.0001	200	-0.0099	99.00
AMRQQ	Alta Mesa Resources Inc	0.0170	0.0155	0.0160	36,684	-0.0005	3.03
AMRR	American Metals Recovery & Recycling Inc	0.1940	0.1270	0.1270	3,400	-0.0230	15.33
AMRU	Amaru Inc	0.0150	0.0100	0.0150	15,200	0.0050	50.00
AMRWQ	Alta Mesa Resources Inc WT [28/03/2024]	0.0018	0.0018	0.0018	10,000	0.0008	80.00
AMRYY	Amryt Pharma Plc ADR	8.000	8.000	8.000	2,300	0.050	0.63
AMRZF	Arena Minerals Inc	0.0389	0.0389	0.0389	50,000	0.0113	40.94
AMSA	American Seniors Association Holding	0.0550	0.0550	0.0550	703	0.0350	175.00
AMSIY	Arcelormittal ADR	0.1100	0.1100	0.1100	200	0.0390	54.93
AMSLF	Australian Mines Ltd	0.0130	0.0130	0.0130	76,900	0.0000	0.00
AMSSY	Ams Ag ADR	21.72	21.41	21.41	1,988	-1.38	6.06
AMSYF	Arcelormittal Sa	16.03	16.03	16.03	114,200	-0.54	3.26
AMTA	Amistar Corp	0.0002	0.0002	0.0002	100,000	-0.0013	86.67
AMTCQ	Ameritrans Capital Corp	0.0250	0.0250	0.0250	8,900	0.0050	25.00
AMTPQ	Ameritrans Cap 9.375 Pfd	0.4000	0.3600	0.4000	7,500	0.0000	0.00
AMTY	Amerityre Corp	0.0185	0.0170	0.0185	9,250	-0.0007	3.65
AMVMF	Amg Advanced Metal	25.02	25.02	25.02	100	-0.71	2.74
AMWK	Ameristar Network Inc	0.0600	0.0423	0.0423	9,500	-0.0027	6.00
AMXEF	AMEX Exploration	1.200	1.180	1.180	3,447	-0.030	2.48
AMXVF	America Movil S.A.B. DE C.V.	0.8300	0.8300	0.8300	1,100	0.0780	10.37
AMYZF	American Manganese Inc	0.1640	0.1406	0.1419	112,690	0.0009	0.64
ANAS	Alternaturals Inc	0.0149	0.0120	0.0120	30,000	-0.0015	11.11
ANAV	Alpha Network Alliance Ventures Inc	0.0890	0.0790	0.0890	12,000	0.0010	1.14
ANCE	Restance Inc	0.0026	0.0026	0.0026	90,000	0.0000	0.00
ANCTF	Alimentat Cou Mulvtg	33.34	33.34	33.34	600	0.17	0.51
ANCUF	Alimentation Couche-Tard Inc	34.26	33.89	33.89	2,324	-0.26	0.75
ANDC	Andover Bancorp Inc [Oh]	19.51	19.51	19.51	1,500	0.01	0.05
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0087	0.0087	0.0087	34,300	0.0000	0.00
ANDI	Andiamo Corp	0.0002	0.0001	0.0001	3,413,000	0.0000	0.00
ANDR	Andritz Ag	0.0200	0.0185	0.0200	30,100	-0.0030	13.04
ANEWF	Australia & N Z Bkg	17.14	17.14	17.14	1,300	0.17	1.00
ANFC	Ante5 Inc	0.0200	0.0169	0.0180	42,194	0.0000	0.00
ANFGF	Antofagasta Plc Ord	12.05	11.87	12.05	300	-0.48	3.83
ANGBF	Anglo Bomarc Mines Ltd	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ANGCF	Angel Gold Corp	0.0170	0.0170	0.0170	10,000	0.0010	6.25
ANGPY	Anglo American Platinum Ltd	14.57	14.50	14.50	1,066	0.07	0.49
ANGUF	Anglo-Canadian Mining Corp	0.0205	0.0205	0.0205	100	0.0019	10.22
ANIOY	Acerinox Sa ADR	5.430	5.430	5.430	900	0.130	2.45
ANKOF	Ankor Gold	0.0714	0.0714	0.0714	1,000	-0.0056	7.27
ANLBF	Alexander Nubia Intl	0.0195	0.0195	0.0195	50,000	-0.0054	21.69
ANLDF	Anfield Energy Inc	0.0679	0.0679	0.0679	6,400	-0.0086	11.24
ANLKY	Alkane Res Ltd	4.075	3.990	4.000	3,700	-0.070	1.72
ANNSF	Aena S.A.	189.4	187.6	189.4	100	-5.0	2.55
ANPCF	Angle Plc Ord	0.9100	0.9100	0.9100	200	0.0000	0.00
ANPCY	Angle Plc Surrey ADR	9.200	8.513	8.513	900	-1.487	14.87
ANPDF	Anta Sports Products Ltd	10.250	9.750	9.750	6,071	0.280	2.96
ANPDY	Anta Sports Prod ADR	246.2	244.5	244.5	920	8.3	3.52
ANPFF	Anpulo Food Inc	0.0010	0.0010	0.0010	700	0.0000	0.00
ANPOF	American Patriot Oil & Gas Ltd	0.0190	0.0190	0.0190	1,000	0.0030	18.75
ANSLY	Ansell Ltd ADR	84.75	84.58	84.58	1,200	-2.30	2.64
ANSU	Amanasu Techs Corp	0.0082	0.0082	0.0082	5,100	-0.0018	18.00
ANTGF	Advantagewon Oil Corp	0.0102	0.0102	0.0102	1,000	0.0000	0.00
ANTH	Anthera Pharmaceutic	0.0398	0.0220	0.0398	3,716	0.0000	0.00
ANVV	Anvia Holdings Corp	0.0011	0.0010	0.0011	35,300	0.0001	10.00
ANXGF	Anaconda Mining Inc	0.1654	0.1654	0.1654	1,000	-0.0051	2.99
ANZBY	Australia and New Zealand Bank	17.69	17.46	17.50	26,048	0.04	0.23
ANZFF	Air New Zealand Ord	2.090	1.980	2.030	6,200	-0.070	3.33
ANZLY	Air New Zealand Ltd ADR	9.950	9.950	9.950	100	-0.130	1.29
AOCIF	Autocanada Inc	8.764	8.741	8.764	200	-0.687	7.26
AOGC	Australian Oil & Gas	0.0034	0.0033	0.0034	88,917	0.0002	6.25
AOIFF	Africa Oil Corp	1.240	1.182	1.200	39,268	0.030	2.56
AOLS	Aeolus Pharmaceuticl	0.0021	0.0008	0.0008	83,000	-0.0012	60.00
AOMFF	Alstom Shs Prov Regr	51.21	51.21	51.21	5	0.56	1.11
AOMOY	Ao Mosenergo ADR	2.000	2.000	2.000	1,000	0.450	29.03
AONCF	Advanced Oncotherapy Plc	0.4500	0.4500	0.4500	13,000	-0.1900	29.69
AONNY	Aeon CO Ltd ADR	21.05	21.05	21.05	200	0.78	3.85
AOREF	American Overseas Group Ltd	250.0	250.0	250.0	100	-75.0	23.08
AOTUF	Precinct Properties NZ	1.240	1.200	1.200	10,400	0.170	16.50
AOTVF	Ascot Resources Ltd	0.6030	0.5901	0.6030	39,316	0.0030	0.50
AOVTF	Andover Mining Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0081	0.0081	0.0081	900	-0.0056	40.88
AOXY	Advanced Oxygen Tech	0.1269	0.1269	0.1269	200	0.0000	0.00
AOZOY	Aozora Bank ADR	6.640	6.570	6.640	235	0.065	0.99
APAAF	Appia Energy Corp	0.2185	0.2000	0.2035	43,463	-0.0265	11.52
APAFF	Apella Resources Inc	0.0331	0.0291	0.0300	527,000	0.0000	0.00
APAJF	Apa Group	7.875	7.875	7.875	272	0.125	1.61
APCDF	A Cap Resources Ltd	0.0010	0.0010	0.0010	500	0.0000	0.00
APCOF	American Potash Corp	0.0140	0.0140	0.0140	4,000	0.0000	0.00
APCX	Apptech Corp	0.8500	0.8500	0.8500	100	0.6890	427.95
APELY	Alps Electric Ltd Ad	46.35	46.08	46.08	400	-0.16	0.35
APEMY	Aperam	31.46	31.46	31.46	200	0.00	0.00
APEOF	Americas Petrogas Inc	0.0400	0.0400	0.0400	6,500	0.0150	60.00
APEUF	Atlas Engineered Products Ltd	0.3000	0.3000	0.3000	6,000	-0.0060	1.96
APGI	American Power Group Corp	0.0094	0.0065	0.0073	26,350	-0.0007	8.75
APGMF	Applied Graphene Mat	0.2750	0.2380	0.2602	2,152	-0.0158	5.72
APHD	Appiphany Technologies Holdings Corp	0.0010	0.0008	0.0008	661,381	-0.0002	20.00
APHE	Alpha Energy Inc	4.000	3.960	3.960	498	-0.040	1.00
APLD	Applied Science Prod	0.0082	0.0082	0.0082	300	0.0010	13.89
APLO	Apollo Bancorp Inc	40.50	40.10	40.25	1,000	0.20	0.50
APLVF	Ap Alternative Units	0.0801	0.0602	0.0602	834	-0.0449	42.72
APMCF	Morien Resources	0.4011	0.4011	0.4011	1,305	-0.0012	0.30
APMFF	Eagle Graphite Inc	0.0370	0.0370	0.0370	50,000	-0.0012	3.14
APNHF	Aspen Pharmacare Hld	7.920	7.920	7.920	100	-0.260	3.18
APNHY	Aspen Pharmacare	8.240	7.980	8.240	5,410	0.030	0.37
APPB	Applied Biosciences Corp	0.3499	0.3499	0.3499	2,500	-0.0001	0.03
APPDW	Applied Dna Sciences Inc WT	1.100	1.100	1.100	1,000	0.100	10.00
APPEF	Appen Ltd	17.70	17.70	17.70	500	2.40	15.69
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
APQT	Appliqate Inc	3.150	3.150	3.150	100	0.150	5.00
APRAF	Goldstrike Resources	0.0060	0.0047	0.0047	67,000	-0.0038	44.71
APRCP	Alabama Pwr 4.52 Pfd	100.0	100.0	100.0	100	-2.5	2.42
APRDM	Alabama Pwr 4.92 Pd	109.0	109.0	109.0	100	3.9	3.74
APRDN	Alabama Pwr 4.20 Pd	104.0	103.0	104.0	300	4.0	3.95
APRM	Amer Pacific Rim Com Grp	0.0001	0.0001	0.0001	1,400	0.0000	0.00
APRO	Allegiant Professnl B/S	0.0022	0.0017	0.0017	350,000	0.0001	6.25
APRRF	Atlantic Power Preferred Equity Ltd	14.00	14.00	14.00	500	0.01	0.07
APRU	Apple Rush Company Inc	0.0116	0.0100	0.0116	1,112,639	0.0001	0.87
APRWF	Atlantic Pwr Pfd Equ	12.20	12.20	12.20	260	-0.03	0.28
APSI	Aqua Power Systems	0.0027	0.0024	0.0024	61,000	-0.0002	7.69
APTCF	Advanced Proteome Therapeutics Corp	0.0355	0.0355	0.0355	1,400	-0.0125	26.04
APTEF	Apteryx Imaging Inc	0.2993	0.2993	0.2993	450	-0.0307	9.30
APTL	Alaska Pwr & Tel CO	57.50	55.60	55.60	1,500	-2.40	4.14
APTTF	Asian Pay Television	0.1247	0.1213	0.1213	6,800	-0.0027	2.18
APTY	Apt Systems	0.0003	0.0002	0.0002	900,000	0.0000	0.00
APVNF	Arise Technologies Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
APVS	Guardian Tech Intl	0.0017	0.0017	0.0017	17,800	0.0002	13.33
APVTW	Aptevo Therapeutics Inc Warrants	0.1500	0.1500	0.1500	5,000	-0.1300	46.43
APYI	Aspyra Inc	0.1300	0.1300	0.1300	1,000	-0.0700	35.00
APYP	Appyea Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	40.26	40.26	40.26	5,800	0.33	0.83
AQARF	Aquila Resources Inc	0.1200	0.1175	0.1200	25,500	0.0000	0.00
AQBN	Aab National CO	0.0001	0.0001	0.0001	700	0.0000	0.00
AQFH	Aquesta Financial	11.90	11.85	11.90	3,428	-0.10	0.79
AQQRF	Aquarius Surgical Technologies Inc	0.2692	0.2576	0.2692	300	-0.0007	0.26
AQSP	Acquired Sales Corp	2.700	2.700	2.700	300	0.000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.1117	0.0971	0.1047	43,625	0.0047	4.70
AQUI	Aquagold Intl Inc	0.1501	0.1501	0.1501	12,893	-0.0104	6.48
ARAFF	Arafura Resources NL	0.0590	0.0590	0.0590	10,000	-0.0018	2.96
ARAO	Aurasource Inc	0.0920	0.0880	0.0920	10,000	0.0380	70.37
ARAT	Arax Holdings Corp	0.0300	0.0250	0.0250	30,000	0.0000	0.00
ARBTF	Argo Gold Inc	0.0824	0.0824	0.0824	10,000	0.0016	1.98
ARBU	American Business Crp	0.0049	0.0049	0.0049	100	0.0000	0.00
ARBV	American Riviera Bnk	20.00	20.00	20.00	4,829	-0.05	0.25
ARCAY	Arcadis NV NY Reg #	23.80	23.00	23.80	1,100	0.59	2.54
ARCS	Arcis Resources Corp	0.0003	0.0003	0.0003	1,604,539	0.0000	0.00
ARCUF	Arcus Development Grp Inc	0.0110	0.0110	0.0110	3,000	0.0020	22.22
ARCVF	Arcadis NV	23.20	23.20	23.20	800	0.48	2.11
ARCW	Arc Group Worldwide	0.2000	0.2000	0.2000	200	0.0000	0.00
ARDMQ	Aradigm Corp	0.1700	0.1200	0.1499	11,100	0.0549	57.79
AREB	American Rebel Holdings Inc	0.2500	0.2000	0.2499	500	0.0299	13.59
AREM	American Rare Earths	0.0130	0.0130	0.0130	3,792	0.0000	0.00
ARESF	Artis Real Est IN TR	9.300	9.261	9.271	5,512	0.044	0.48
ARET	Arete Industries Inc	0.0650	0.0650	0.0650	8,618	0.0000	0.00
AREVF	Arev Brands International Ltd	0.0228	0.0228	0.0228	100	0.0088	62.86
AREXQ	Approach Res. Inc	0.0240	0.0150	0.0150	77,698	-0.0025	14.29
ARFXF	Amorfix Life Science	0.1786	0.1685	0.1752	134,450	0.0012	0.69
ARGC	Arion Group Corp	0.4250	0.2250	0.4250	4,000	0.2050	93.18
ARGGY	Aston Martin Lagonda Global Holdings Plc	5.900	5.750	5.900	2,056	-0.020	0.34
ARGKF	Aggreko Plc	11.00	11.00	11.00	200	-0.16	1.39
ARGL	Argyle Security Inc	0.0153	0.0153	0.0153	6,200	0.0000	0.00
ARGNF	Argen X NV	155.2	155.2	155.2	25,900	-6.8	4.20
ARGQ	Argentum 47 Inc	0.0024	0.0024	0.0024	78,891	0.0000	0.00
ARGTF	Artemis Gold Inc	1.059	1.045	1.059	1,650	0.029	2.78
ARGW	Argus Worldwide Group	0.0100	0.0100	0.0100	1,200	-0.0100	50.00
ARHH	Assure Holdings Corp	1.425	1.400	1.400	2,350	-0.014	1.02
ARHN	Archon Corp	16.50	16.50	16.50	200	0.50	3.13
ARHTF	Arht Media Inc	0.0905	0.0850	0.0850	1,000	-0.0044	4.92
ARHVF	Archer Ltd	0.3250	0.3250	0.3250	200	-0.0750	18.75
ARINA	Arista Investors Corp	0.2320	0.2320	0.2320	53,500	-0.0215	8.48
ARKAF	Arkema S.A.	99.10	99.10	99.10	200	-2.90	2.84
ARKAY	Arkema ADR	95.05	94.82	95.05	962	-1.22	1.27
ARKTF	Premier Veterinary Group Plc	0.7300	0.7300	0.7300	1,200	0.0000	0.00
ARLUF	Aristocrat Leisure L	24.91	24.91	24.91	1,300	0.41	1.67
ARMC	Asiarim Corp	1.480	1.480	1.480	200	0.000	0.01
ARMZF	Aura Minerals Inc	19.91	19.89	19.89	2,900	1.49	8.11
ARNGF	Argonaut Gold Ltd	1.350	1.330	1.340	37,424	0.010	0.75
ARNI	Arno Therapeutics	0.0030	0.0030	0.0030	3,000	0.0013	76.47
AROFF	Africa Opportunity Fund L	0.5200	0.5200	0.5200	500	0.0100	1.96
AROSF	Aurora Spine	0.1828	0.1828	0.1828	1,500	0.0040	2.24
ARPC	Arem Pacific Corp	0.6857	0.6857	0.6857	300	-0.1088	13.69
ARREF	Amerigo Resources	0.4312	0.4003	0.4004	18,600	-0.0326	7.53
ARRHW	Arch Coal Inc	22.50	22.50	22.50	100	-7.75	25.62
ARRRF	Ardea Resources Ltd	0.4035	0.3960	0.3960	1,100	-0.0043	1.07
ARSC	American Securty Res	0.0100	0.0001	0.0001	88,300	-0.0099	99.00
ARSLF	Altima Resources Ltd	0.0142	0.0142	0.0142	200	-0.0028	16.47
ARSN	Aureus Inc	0.0027	0.0024	0.0025	850,001	0.0000	0.00
ARST	Arista Financial Corp	0.0006	0.0004	0.0005	38,141,223	-0.0001	16.67
ARTH	Arch Therapeutics Inc	0.2483	0.2295	0.2368	192,610	-0.0031	1.29
ARTM	American Nortel Comm	0.0102	0.0101	0.0101	10,000	-0.0049	32.67
ARTNB	Artesian Resources Corp Cl B	38.01	38.00	38.00	200	0.45	1.20
ARTR	Airtrona International Inc	0.0005	0.0004	0.0005	7,988,380	0.0001	25.00
ARTTF	Artemis Resources Ltd	0.0180	0.0180	0.0180	20,100	0.0030	20.00
ARUXF	Acrux Ltd Ord	0.1114	0.1114	0.1114	100	-0.0136	10.88
ARVY	Alliance Recovery	0.0098	0.0073	0.0074	71,766	-0.0001	1.33
ARWD	Arrow Resources Dev	0.0011	0.0007	0.0007	1,100,000	-0.0004	36.36
ARXRF	Alix Res Corp	0.0801	0.0801	0.0801	431	0.0025	3.22
ARXXL	Airxpanders Inc Chess Dep Int	0.0001	0.0001	0.0001	149,000	0.0000	0.00
ARYC	Arrayit Corp	0.0196	0.0180	0.0190	610,515	-0.0005	2.56
ARYMF	Argosy Minerl UT Cda	0.0048	0.0048	0.0048	420	-0.0452	90.40
ARYX	Aryx Therapeutics	0.0032	0.0032	0.0032	1,000	0.0014	77.78
ARZGF	Assicurazioni Genera	20.35	20.35	20.35	100	-0.21	1.01
ARZGY	Assicurazioni Genera	10.16	10.16	10.16	100	0.23	2.29
ARZTF	Aryzta Ag	1.160	1.160	1.160	10,000	0.020	1.75
ARZTY	Aryzta Ag ADR	0.5390	0.4880	0.4880	16,583	-0.0420	7.92
ASAGF	Australian Agricultu	0.7780	0.7780	0.7780	2,500	0.0085	1.10
ASAZF	Assa Abloy Ser B SEK	24.70	24.53	24.70	802	0.40	1.65
ASAZY	Assa Abloy Ab	12.35	12.20	12.35	36,796	0.16	1.31
ASBFF	Associated British F	33.53	33.53	33.53	400	0.08	0.24
ASBFY	Associated Brit Food	35.06	34.92	35.03	1,893	0.34	0.98
ASBRF	Asahi Breweries	46.20	46.20	46.20	100	0.32	0.70
ASCBQ	Ascendia Brands Inc	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
ASCC	Aristocrat Group	0.0201	0.0200	0.0201	2,000	-0.0079	28.21
ASCCF	Asics Corp	15.25	15.25	15.25	100	-1.90	11.08
ASCCY	Asics Corp	15.69	15.69	15.69	448	0.12	0.77
ASCJF	American Shipping CO	3.700	3.530	3.680	900	-0.020	0.54
ASCK	Auscrete Corp	0.0240	0.0150	0.0150	129,381	-0.0055	26.83
ASCN	Absecon Bancorp	88.00	88.00	88.00	2	0.00	0.00
ASCS	Amer Crystal Sugar Pfd	3,200	3,200	3,200	20	-300	8.57
ASDN	Astro Aerospace Ltd	0.0890	0.0728	0.0808	15,088	-0.0010	1.22
ASDRF	Ascendant Resources Inc	0.2846	0.2839	0.2839	1,700	-0.0106	3.60
ASDZF	Arctic Star Exploration Corp	0.0592	0.0592	0.0592	100	-0.0049	7.64
ASEJF	Apt Satellite Hlds	0.3975	0.3800	0.3800	2,000	0.0050	1.33
ASEKY	Aisin Seiko CO Ltd	36.09	36.09	36.09	200	-1.44	3.84
ASFX	American Scientf	0.0002	0.0002	0.0002	200	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0009	0.0009	0.0009	125,000	0.0000	0.00
ASGLF	Agc Inc	36.00	36.00	36.00	100	2.00	5.88
ASGLY	Asahi Glass CO Ltd A	7.260	7.230	7.248	3,207	-0.082	1.12
ASGTF	Altus Group Ltd	32.68	32.53	32.68	300	3.03	10.21
ASGXF	Asia Global Crossing Ltd	0.0007	0.0007	0.0007	5,000	0.0000	0.00
ASHTF	Ashted Group Plc	33.94	33.85	33.94	6,673	0.88	2.66
ASHTY	Ashtead Group Pl ADR	138.0	135.2	136.0	118,450	1.2	0.91
ASHXF	Ashburton Ventures Inc	0.0382	0.0382	0.0382	500	0.0234	158.11
ASIN	As Capital Inc	0.3000	0.3000	0.3000	200	-0.1000	25.00
ASKDF	First Energy Metals Ltd	0.0399	0.0399	0.0399	500	0.0111	38.54
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ASKH	Astika Holdings	0.0428	0.0305	0.0311	283,900	-0.0089	22.25
ASLEF	Asaleo Care Ltd	0.7375	0.7150	0.7150	24,500	0.0050	0.70
ASLM	American Silver Mini	0.1750	0.1000	0.1000	1,000	-0.0510	33.77
ASLRF	Arian Silver Copr	0.0020	0.0020	0.0020	25,100	0.0000	0.00
ASMIY	Asm International NV	134.7	134.7	134.7	290	-1.0	0.71
ASMLF	Asml Hld NV Ord Shs	300.3	300.3	300.3	1	2.2	0.75
ASMVF	Asm Pacific Technology Ltd	14.70	14.70	14.70	200	1.65	12.64
ASMVY	Asm Pacific Technology Ltd	45.44	44.87	45.42	45,363	1.22	2.75
ASNB	Advansource Biomaterials Corpora	0.1900	0.1706	0.1706	188,200	-0.0094	5.22
ASNHF	Avidus Management Group Inc	0.0002	0.0001	0.0002	192,500	0.0000	0.00
ASNT	Arias Intel Corp	0.0007	0.0007	0.0007	200	-0.0008	53.33
ASOMY	Asos Pls ADR	40.13	39.32	39.32	110,787	0.65	1.68
ASOZY	Asseco Poland Sa ADR	17.99	15.60	15.60	200	0.00	0.00
ASPCF	Acerus Pharmaceuticals Corp	0.0610	0.0610	0.0610	200	0.0000	0.00
ASPT	Haber Inc	0.0003	0.0003	0.0003	2,833	-0.0001	25.00
ASPW	Arista Power Inc	0.0021	0.0021	0.0021	400	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0070	0.0070	0.0070	500	0.0000	0.00
ASRAF	A S Roma Spa Roma	0.7800	0.7800	0.7800	100	0.0460	6.27
ASRPF	Asarina Pharma Ab	2.450	2.450	2.450	20,000	0.043	1.77
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0002	1,770,111	0.0000	0.00
ASTO	Astro Communications Inc	2.300	2.300	2.300	100	-0.200	8.00
ASTTF	Australis Oil & Gas Ltd	0.0640	0.0640	0.0640	5,700	-0.0050	7.25
ASTVF	Austevoll Seafood ASA Ord	9.950	9.950	9.950	200	-0.070	0.70
ASUXF	Amerisur Res Plc Ord	0.2410	0.2410	0.2410	100	0.0010	0.42
ASWRF	Gungnir Resources Inc	0.0533	0.0420	0.0533	16,500	-0.0001	0.19
ASXFY	ASX Ltd	57.24	57.24	57.24	400	1.24	2.21
ASXSF	Alberta Star Dev	0.2700	0.2656	0.2700	7,200	0.0047	1.77
ASZP	Jv Group Inc	0.0100	0.0100	0.0100	200	0.0078	354.55
ATADF	Atac Res Ltd	0.1814	0.1730	0.1814	110,000	0.0040	2.25
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	2,500	0.0000	0.00
ATASF	Atlantia Spa Ord	23.48	23.47	23.48	3,500	-0.36	1.50
ATASY	Atlantia Spa ADR	11.59	11.46	11.59	6,291	0.37	3.30
ATBHF	Aston Bay Hlds Ltd	0.0590	0.0590	0.0590	4,000	0.0029	5.17
ATBPF	Antibe Therapeutics	0.4000	0.3816	0.3816	66,971	-0.0122	3.10
ATBYF	Abitibi Royalties IN	14.79	14.45	14.45	940	0.44	3.12
ATCMF	Atico Mining	0.3216	0.3000	0.3094	55,860	-0.0006	0.19
ATCV	Cycle Country Accessories Corp	0.0027	0.0027	0.0027	10,000	0.0005	22.73
ATDRF	Auto Trader Group Plc	7.600	7.600	7.600	3,022	0.000	0.00
ATDRY	Auto Trader Group Plc	1.930	1.900	1.910	54,463	-0.040	2.05
ATDS	Data443 Risk Mitigation Inc.	0.4121	0.3300	0.3300	129,465	-0.0800	19.51
ATEYY	Advantest Corp	56.99	56.99	56.99	916	1.99	3.62
ATGFF	Altagas Ltd	15.30	15.15	15.15	6,050	-0.13	0.88
ATGGF	Actinogen Medical Limited	0.0350	0.0350	0.0350	40,000	0.0060	20.69
ATGN	Altigen Communications Inc	1.690	1.520	1.600	42,067	-0.070	4.19
ATHC	Accelerated Technologies Holding Corp	0.1240	0.1240	0.1240	100	0.0000	0.00
ATHJF	Antisense Therapeutics	0.0510	0.0510	0.0510	8,000	-0.0028	5.20
ATHOF	Athabasca Oil Sands Corp	0.3608	0.3527	0.3608	22,300	-0.0192	5.05
ATIG	Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	63,000	0.0000	0.00
ATIN	Ati Nationwide Holding Corp	0.0100	0.0100	0.0100	6,900	0.0049	96.08
ATIS	Attis Industries Inc	0.4700	0.3524	0.3608	25,663	0.0058	1.63
ATISW	Attis Industries Inc WT	0.1100	0.1099	0.1099	2,000	-0.0051	4.43
ATIXF	Analytixinsight Inc	0.4010	0.4010	0.4010	100	-0.0060	1.47
ATLCY	Atlas Copco Ab Ser B	36.42	36.41	36.41	1,000	-0.03	0.08
ATLDF	Atlanta Gold Inc	0.0035	0.0035	0.0035	1,000	-0.0215	86.00
ATLKF	Atlas Copco Ab Ser A	40.07	40.07	40.07	6,700	-0.83	2.04
ATLKY	Atlas Copco Ab Ser A	40.94	40.43	40.55	32,556	-0.68	1.65
ATLS	Atlas Energy Llc	0.0085	0.0085	0.0085	10,072	0.0000	0.00
ATMO	Global Recycle Energy Inc	0.2010	0.2010	0.2010	400	-0.0001	0.05
ATMS	Artemis Therapeutics Inc	0.0700	0.0700	0.0700	5,100	0.0241	52.51
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.0600	0.0100	0.0100	10,513,883	-0.1100	91.67
ATOR	Astor Explorations Corp	0.2500	0.2500	0.2500	3,700	-0.7500	75.00
ATOWW	Atossa Genetics Inc WT [24/05/2021]	0.2500	0.2500	0.2500	4,100	-0.0500	16.67
ATOXF	Durango Resources Inc	0.0510	0.0510	0.0510	3,000	0.0110	27.50
ATPT	All State Properties Holdings Inc	0.0003	0.0003	0.0003	282,000	0.0000	0.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	14.21	14.21	14.21	10,000	0.21	1.50
ATRBF	Atrium European Re	3.900	3.900	3.900	1,000	0.078	2.05
ATRCF	Atrum Coal Ltd	0.2500	0.2500	0.2500	25,000	0.0000	0.00
ATROB	Astronics Corp	28.70	28.40	28.40	300	-0.45	1.56
ATRRF	Altarea [Paris]	227.1	227.1	227.1	25	12.1	5.63
ATRVF	Activa Res Ord After Cap	0.0200	0.0200	0.0200	2,300	-0.0250	55.56
ATRX	Adhera Therapeutics Inc	0.0800	0.0760	0.0760	25,525	0.0160	26.67
ATSAF	Ats Automated Toolin	16.27	16.27	16.27	100	-0.32	1.91
ATTBF	Abattis Bioceuticals	0.0232	0.0137	0.0192	2,101,194	0.0013	7.26
ATTLF	Atlas Copco Ab	34.97	34.97	34.97	2,800	-0.28	0.78
ATURF	Atom Energy	0.4700	0.3500	0.4700	300	0.0700	17.50
ATUSF	Altius Minerals Corp	8.820	8.590	8.615	30,296	0.015	0.17
ATUUF	Altura Energy Inc	0.2800	0.2800	0.2800	11,500	0.0065	2.38
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	3.565	3.460	3.460	461	-0.220	5.98
ATVK	Atvrockn	0.0006	0.0005	0.0006	832,700	0.0001	20.00
ATVVF	Australian Vanadium Ltd	0.0110	0.0110	0.0110	50,000	-0.0020	15.38
ATWT	Atwec Tech Inc	0.1600	0.1390	0.1600	10,129	-0.0100	5.88
ATXDY	Austex Oil Ltd	0.0100	0.0100	0.0100	2,000	-0.0001	0.99
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATZAF	Aritzia	19.29	19.29	19.29	284	0.04	0.18
AUCOY	Polymetal Intl Plc	16.71	16.71	16.71	101	0.50	3.08
AUDVF	Audi Ag Vormals Audi	901.2	892.4	892.4	100	-12.2	1.35
AUHEF	Anhui Expressway CO	0.6325	0.6325	0.6325	200	0.0140	2.26
AUIAF	Aurania Resources	2.783	2.671	2.675	10,510	-0.125	4.47
AUKNY	Auckland International Airport Ltd	29.87	29.58	29.87	500	0.29	0.98
AUKUF	Ams Ag	45.00	44.74	44.74	1,500	0.59	1.34
AULGF	Anglogold Ashanti Ltd	21.47	21.47	21.47	100	-1.39	6.08
AUMC	Auryn Mining Corporation	0.2175	0.1405	0.2175	1,500	-0.0176	7.49
AUNFF	Aurcana Corp	0.2051	0.1900	0.1995	102,690	0.0095	5.00
AUNXF	Fremont Petroleum Corp Ltd	0.0050	0.0050	0.0050	500	0.0001	2.04
AUOTY	Au Optronics Corp	3.450	3.400	3.420	73,275	0.000	0.00
AURI	Wellstone Filter Sci	0.0134	0.0134	0.0134	100	0.0014	11.67
AURT	Attune Rtd	0.0007	0.0007	0.0007	192,500	0.0001	16.67
AURX	Audeo Oncology Inc	0.0810	0.0710	0.0810	20,000	0.0110	15.71
AUSI	Aura Systems Inc	0.2100	0.2100	0.2100	100	0.0000	0.00
AUSVF	Aura Resources Inc	0.0400	0.0400	0.0400	4,300	0.0070	21.21
AUTLF	Austal Ltd [Australia]	2.600	2.600	2.600	300	-0.080	2.99
AUTR	Autris	0.0084	0.0084	0.0084	1,000	0.0000	0.00
AUUMF	Aumann Ag	19.00	19.00	19.00	400	0.00	0.00
AUXRF	Auramax Resource Cp	0.0001	0.0001	0.0001	200	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.1450	0.1395	0.1395	7,152	-0.0057	3.93
AVACF	Avance Gas	6.075	6.075	6.075	4,000	0.125	2.10
AVASF	Avast Plc	6.610	6.610	6.610	6,100	0.460	7.48
AVBH	Avidbank Holdings Inc	24.90	24.90	24.90	1,700	0.00	0.00
AVCNF	Avicanna Inc	1.550	1.511	1.520	8,800	-0.030	1.93
AVCRF	Avricore Health Inc	0.0245	0.0187	0.0231	19,100	0.0032	16.08
AVCVF	Monitor Ventures Inc	0.1268	0.1200	0.1200	10,100	-0.0400	25.00
AVDWF	Advent-Awi Holdings Inc	0.7633	0.7633	0.7633	200	0.0000	0.00
AVEW	Avew Holdings Inc	0.0002	0.0002	0.0002	4,800	0.0000	0.00
AVFP	Avis Financial Corp	0.0700	0.0500	0.0500	20,000	-0.0200	28.57
AVIFY	Advanced Info Svc Pu	7.300	7.300	7.300	1,370	0.095	1.32
AVIVF	Advanced Info Svc Nvdr	7.230	7.230	7.230	600	-0.040	0.55
AVLIF	Advantage Lithium Corp	0.2525	0.2441	0.2470	14,167	-0.0130	5.00
AVLNF	Avalon Rare Metals	0.0432	0.0377	0.0398	36,018	-0.0009	2.21
AVLP	Avalanche Internatio	0.2000	0.2000	0.2000	10,000	0.0300	17.65
AVMR	Avra Medical Robotics Inc	1.0000	0.8200	0.9999	600	-0.1000	9.09
AVMXF	Avita Medical Ltd	0.5000	0.4900	0.5000	10,000	-0.0100	1.96
AVNE	Aventura Equities Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
AVNI	Arvana Inc	0.1200	0.1200	0.1200	10,000	-0.0800	40.00
AVOA	Avoca Inc	930.0	930.0	930.0	100	0.0	0.00
AVOI	Advanced Voice Recog	0.0240	0.0240	0.0240	1,000	0.0064	36.36
AVOP	Av1 Group Inc	0.0130	0.0112	0.0124	123,322	0.0016	14.81
AVOZ	Altavoz Entertainment Inc	0.0385	0.0385	0.0385	100	0.0000	0.00
AVPFF	Avcorp Industries Inc Ord	0.0427	0.0427	0.0427	1,000	0.0026	6.48
AVPI	Avp Inc	0.0017	0.0017	0.0017	50,000	-0.0008	32.00
AVPMF	Avrupa Minerals Ltd	0.0289	0.0212	0.0212	35,000	-0.0041	16.21
AVRI	Averox Inc	0.0031	0.0031	0.0031	15,800	0.0000	0.00
AVRN	Avra Inc	0.0035	0.0032	0.0032	7,000	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0615	0.0430	0.0615	5,500	-0.0009	1.44
AVSR	Avistar Communications Corp	0.0033	0.0020	0.0020	2,000	-0.0013	39.39
AVTI	Avitar Inc	0.0003	0.0002	0.0002	441,344	-0.0001	33.33
AVVH	Avvaa World Health Care Products Inc	0.0002	0.0002	0.0002	11,600	0.0000	0.00
AVVIY	Aviva Plc	10.83	10.73	10.77	23,196	0.15	1.41
AVXT	Avax Techs Inc	0.0012	0.0012	0.0012	8,850	-0.0012	50.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	1.010	1.010	1.010	200	-0.240	19.20
AWAW	White Fox Ventures Inc	0.0058	0.0036	0.0058	32,005	0.0019	48.72
AWCMY	Alumina Ltd ADR	6.340	6.260	6.268	7,447	-0.042	0.67
AWEB	Areti Web Innovations Inc	0.0400	0.0400	0.0400	1,200	-0.0010	2.44
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	55,000	0.0000	0.00
AWKS	Ameriworks Inc	0.5200	0.2600	0.5200	1,100	0.2600	100.00
AWLCF	Awilco	1.600	1.520	1.520	2,600	0.000	0.00
AWON	A-1 Group Inc	0.0040	0.0039	0.0039	50,002	0.0000	0.00
AWRRF	A&W Revenue Royalties Income Fund	29.03	28.84	29.03	400	0.26	0.89
AWRS	All World Res Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AWRY	Allegheny & Western Railway Co.	117.8	117.8	117.8	200	2.8	2.39
AWSI	Aria Wireless Sys Inc	0.0024	0.0024	0.0024	10,000	0.0004	20.00
AWSL	Atlantic Wind & Sola	0.0550	0.0500	0.0548	73,183	0.0018	3.40
AWSM	Cool Holdings Inc	0.0720	0.0605	0.0660	68,728	-0.0001	0.15
AWWC	Access Worldwide Communs	0.0071	0.0042	0.0042	72,000	0.0000	0.00
AWWI	Alpha Wastewater Inc	0.0040	0.0038	0.0038	192,000	-0.0002	5.00
AXAHF	Axa S.A.	27.14	27.14	27.14	1,100	0.25	0.93
AXAHY	Axa Sa ADR	27.05	26.90	26.98	83,589	-0.12	0.42
AXBSF	Axios Mobile Assets Corp	0.0001	0.0001	0.0001	5,400	-0.0009	90.00
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	102,000	0.0000	0.00
AXCP	Allixon Intl Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.1322	0.1280	0.1322	26,785	-0.0018	1.34
AXELF	Axel Springer Verlag	70.18	70.18	70.18	700	0.10	0.15
AXFOF	Axfood Ab	22.33	22.33	22.33	700	4.03	22.02
AXGC	Axis Energy Corp	0.0022	0.0015	0.0015	4,000	-0.0012	44.44
AXIM	Axim Biotechnologies	0.4150	0.3630	0.3900	215,191	-0.0020	0.51
AXLE	Tjt Inc	0.2100	0.2100	0.2100	1,000	-0.0400	16.00
AXLX	Axiologix Education	0.0030	0.0030	0.0030	600	-0.0007	18.92
AXMIF	Axmin Inc	0.2868	0.2728	0.2728	5,000	0.0428	18.61
AXMM	Axiom Corp	0.0005	0.0005	0.0005	27,000	0.0000	0.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AXNVF	Axion Ventures	0.2191	0.2191	0.2191	1,050	-0.0081	3.57
AXPRF	Amseco Exploration Ltd	0.0392	0.0392	0.0392	100	0.0092	30.67
AXPWQ	Axion Power Intl Inc	0.0006	0.0006	0.0006	2,002	0.0000	0.00
AXREF	Amarc Resources Ltd	0.0429	0.0429	0.0429	4,009	0.0023	5.67
AXRX	Amexdrug Cp	0.0506	0.0506	0.0506	1,000	-0.0074	12.76
AXTG	Axis Techs Group Inc	0.0009	0.0007	0.0009	2,600	0.0001	12.50
AXVEF	Alba Minerals Ltd	0.0172	0.0172	0.0172	600	0.0112	186.67
AXXA	Exxe Group Inc	0.0140	0.0102	0.0118	1,539,657	-0.0003	2.48
AXXDF	Alderon Iron Ore Corp	0.1499	0.1499	0.1499	1,600	-0.0003	0.20
AXXIY	Alexium International Group Ltd	3.000	3.000	3.000	3,200	-0.150	4.76
AXXTF	Axiata Group Bhd	1.015	1.015	1.015	100	0.008	0.74
AYAAF	Ayala Land Inc [Philippines]	0.7900	0.7900	0.7900	300	-0.1000	11.24
AYAAY	Ayala Land Inc [Philippines] ADR	17.25	17.25	17.25	1,000	-2.00	10.39
AYALY	Ayala Corp ADR	14.09	14.09	14.09	360	-1.01	6.66
AYRSF	Ayr Strategies Inc	10.70	10.37	10.45	5,948	0.06	0.56
AYSI	Alloy Steel International Inc	1.550	1.550	1.550	150	0.000	0.00
AYTEF	Ipath GEMS Asia 8 ETN	39.75	39.75	39.75	100	0.00	0.00
AYTUW	Aytu Bioscience Inc WT	0.0900	0.0900	0.0900	2,000	0.0560	164.71
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0053	0.0053	0.0053	2,000	0.0000	0.00
AYYLF	Ayala Corp	15.29	15.29	15.29	100	-0.94	5.79
AZASF	Arizona Silver	0.1300	0.1147	0.1150	16,500	-0.0125	9.80
AZDDQ	Azure Dynamics Corp A	0.0001	0.0001	0.0001	200	0.0000	0.00
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	79,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0010	0.0006	0.0006	405,000	-0.0004	40.00
AZGSQ	Aztec Oil & Gas Inc	0.0016	0.0016	0.0016	5,000	0.0002	14.29
AZIHF	Azimut Holding Spa	26.68	26.68	26.68	578	0.58	2.22
AZIHY	Azimut Holding Spa	48.52	48.39	48.39	7,700	1.13	2.39
AZKLF	Aziana Ltd	0.0700	0.0450	0.0450	58,500	-0.0030	6.25
AZLCZ	Aztec Land Comb Cert	214.0	214.0	214.0	100	-1.6	0.74
AZMTF	Azimut Exploration I	1.100	1.030	1.100	25,188	0.025	2.29
AZNCF	Astrazeneca Plc Ord	101.1	101.1	101.1	300	0.9	0.91
AZNNY	Aurizon Holdings Ltd ADR	14.60	14.60	14.60	100	-0.10	0.68
AZNVF	Ojo Electric Corp	0.0010	0.0010	0.0010	300	0.0000	0.00
AZRGF	Azrieli Group Ltd	73.87	73.87	73.87	100	0.00	0.00
AZRH	Azure Holding	0.0045	0.0044	0.0044	77,100	0.0001	2.33
AZSEY	Allianz Se ADR Repstg 1/10 Sh	22.21	22.21	22.21	800	0.00	0.00
AZTEF	TV Azteca Sa DE Cv	0.0400	0.0400	0.0400	12,800	0.0018	4.71
AZURF	Azincourt Uranium	0.0175	0.0175	0.0175	20,000	-0.0025	12.50
AZZEF	Antares Energy Ltd	0.0050	0.0050	0.0050	20,000	-0.0010	16.67
AZZTF	Aztec Minerals Corp	0.0582	0.0500	0.0500	13,100	-0.0150	23.08
AZZUF	Azarga Uranium Corp	0.1543	0.1500	0.1500	32,000	0.0000	0.00
AZZVF	Avz Minerals Ltd	0.0290	0.0290	0.0290	7,900	-0.0070	19.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.55.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,371	-18	0.19
DJI	29,196	-152	0.52
SP500	3,321	-9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,558	-2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83