List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0170	0.0158	0.0158	6.26M	-0.0010	5.95
AABVF	Aberdeen International Inc	0.0235	0.0235	0.0235	5.0K	0.0000	0.00
AACAF	Aac Technologies Holdings Inc	5.119	5.119	5.119	200	0.019	0.37
AACAY	Aac Technologies Holdings Inc	5.040	4.860	4.930	13.1K	-0.120	2.38
AACTF	Aurora Solar Technologies Inc	0.0078	0.0078	0.0078	2.9K	0.0000	0.00
AAFRF	Airtel Africa Plc	4.190	4.190	4.190	100	0.365	9.54
AAGAF	Silver47 Exploration Corp	0.5374	0.4700	0.5374	298.7K	0.0550	11.40
AAGC	All American Gold Corp	0.0008	0.0006	0.0006	10.43M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.5100	0.4594	0.5000	563.5K	0.0313	6.68
AAGH	America Great Health	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
AAGIY	Aia Group Ltd ADR	42.22	41.53	42.19	573.3K	0.51	1.22
AAGR	African Agriculture Holdings Inc	0.0050	0.0001	0.0001	9.7K	-0.0049	98.00
AAGRY	Astra Agro Lestari Tbk	2.320	2.310	2.310	1.1K	0.010	0.43
AAIGF	Aia Group Ltd	10.64	9.04	10.64	9.4K	-0.16	1.48
AAIRF	American Aires Inc	0.0500	0.0442	0.0474	45.9K	-0.0026	5.20
AALBF	A. Alberts Industries	31.76	31.76	31.76	1.9K	-1.67	5.00
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	100	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.3689	0.3200	0.3689	4.7K	0.0009	0.24
AAMTF	Armada Mercantile Ltd	0.2590	0.2590	0.2590	4.0K	0.0550	26.96
AANNF	Aroundtown Sa	3.610	3.610	3.610	600	-0.104	2.79
AAPI	Apple Isports Group Inc	0.4000	0.4000	0.4000	15.0K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0020	0.0020	0.0020	360.3K	-0.0010	33.33
AAQL	Antiaging Quantum Living Inc	0.5723	0.5723	0.5723	300	-0.4277	42.77
AASP	Agassi Sports Entertainment Corp	5.500	5.350	5.350	1.3K	-0.050	0.93
AASZF	Atlantic Sapphire ASA	0.8000	0.7800	0.8000	1.0K	0.0250	3.23
AATC	Autoscope Technologies Corp	6.640	6.470	6.470	27.3K	-0.190	2.85
AATRL	Amg Cap TR II	67.15	67.15	67.15	62.4K	1.76	2.69
AATV	Adaptive Ad Systems Inc	0.0753	0.0741	0.0741	14.4K	-0.0159	17.67
AAUAF	Almaden Minerals	0.1657	0.1500	0.1647	6.3K	0.0160	10.76
AAUGF	Aero Energy Ltd	0.0250	0.0222	0.0249	61.5K	0.0027	12.16
AAUKF	Anglo American Plc	35.96	35.96	35.96	100	-1.25	3.35
AAVMY	Abn Amro Bank N.V. ADR	31.02	30.69	30.98	6.6K	0.33	1.08
AAVVF	Advantage Energy Ltd	8.508	8.400	8.508	4.1K	0.077	0.91
AAVXF	Abivax Sa	103.0	103.0	103.0	100	5.6	5.75
AAWH	Ascend Wellness Holdings Inc	0.6050	0.5500	0.6050	81.9K	0.0550	10.00
ABBB	Auburn Bancorp Inc	9.250	9.000	9.000	1.0K	-0.250	2.70
ABBNY	Abb Ltd ADR	70.29	69.36	70.26	186.0K	0.22	0.31
ABBRF	Abrasilver Resource Corp	4.966	4.630	4.950	128.1K	0.250	5.32
ABCFF	Abacus Mining & Exploration Corp	0.0175	0.0172	0.0172	12.5K	-0.0002	1.15
ABCP	Ambase Corp	0.2500	0.2400	0.2500	5.3K	0.0100	4.17
ABDBY	Alm Brand A/S	6.210	5.120	5.120	2.0K	0.490	13.80
ABDDF	Ab Dynamics Plc	16.80	16.80	16.80	100	1.72	5.50
ABEPF	Vision Lithium Inc	0.0149	0.0135	0.0140	37.5K	-0.0010	6.67
ABGSF	Abg Sundal Collier ASA	0.6757	0.6754	0.6757	600	-0.0018	0.27
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0171	0.0156	0.0156	550.0K	-0.0018	10.34
ABLT	Amer Biltrite Inc	80.00	78.00	78.00	100	1.25	1.62
ABLZF	Abb Ltd Zuerich	71.14	68.46	68.46	1.4K	-3.19	4.46
ABMBF	Abcourt Mines Inc	0.0466	0.0409	0.0409	285.3K	-0.0056	12.04
ABMRF	Abn Amro Group NV	29.20	29.20	29.20	100	1.30	4.66
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	29.7K	0.0001	100.00
ABNAF	Aben Gold Corp	0.0700	0.0655	0.0700	105.3K	0.0040	6.06
ABOIF	Aboitiz Equity Ventures Inc	0.5259	0.4459	0.4459	200	-0.0519	7.59
ABQQ	Ab Intl Group Corp	0.0002	0.0002	0.0002	3.8K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0600	0.0600	0.0600	500	-0.0800	57.14
ABSOF	Abs-Cbn Holdings Corp	0.0300	0.0300	0.0300	55.6K	-0.0050	9.09
ABSSF	Airboss of America Corp	2.966	2.730	2.740	8.8K	-0.312	10.22
ABTZY	Aboitiz Equity Ventures Inc	4.770	4.580	4.580	400	-0.635	12.18
ABVN	Abv Consulting Inc	0.9500	0.9500	0.9500	200	-0.1500	13.64
ABXXF	Abaxx Technologies Inc	32.82	30.70	31.66	53.3K	-0.03	0.09
ACAGF	Arcandor Ag	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	17.0K	0.0000	0.00
ACASF	Acast Ab	2.750	2.750	2.750	4.8K	0.000	0.00
ACAT		1.0000	1.0000	1.0000	2.5K	0.0000	NaN
ACATD		0.1300	0.1300	0.1300	200	0.0000	NaN
ACAZF	Acadian Timber	10.24	10.16	10.22	21.4K	0.05	0.48
ACBD	Annabidiol Corp	0.9800	0.9800	0.9800	200	0.8290	549.01
ACCMF	Aac Clyde Space Ab	9.220	7.820	7.820	4.0K	-2.180	21.80
ACCR	Access-Power & CO Inc	0.0020	0.0020	0.0020	15.0K	0.0000	0.00
ACCYY	Accor S.A. ADR	10.60	10.46	10.60	25.1K	0.18	1.73
ACDBF	Ac/Dc Battery Metals Inc	0.0268	0.0268	0.0268	1.0K	-0.0004	1.47
ACDSF	Ascendas Real Estate Investment Trust	2.190	2.190	2.190	100	0.014	0.64
ACDVF	Air Canada	13.29	12.86	13.28	399.1K	0.42	3.28
ACDXF	American Copper Development Corp	0.2499	0.2499	0.2499	200	-0.0531	17.52
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	100	-0.0100	74.07
ACFL	AMC Financial Holdings Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
ACGAF	Acg Metals Limited	14.41	14.41	14.41	100	-0.11	0.76
ACGBF	Agricultural Bank of China	0.7413	0.7413	0.7413	400	0.0131	1.80
ACGBY	Agricultural Bk Chin	19.58	19.06	19.58	39.0K	0.09	0.46
ACGP	Associated Capital Group Inc	37.00	36.16	37.00	1.4K	0.84	2.32
ACGX	Alliance Creative Group Inc	0.0490	0.0445	0.0490	38.0K	0.0090	22.50
ACGYF	Subsea 7 S.A.	17.60	17.60	17.60	500	-0.64	3.51
ACHFF	Arch Biopartners Inc	0.7568	0.7408	0.7440	13.5K	-0.0079	1.05
ACHWS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ACII	Americhip International Inc.	25.11	24.76	24.84	8.4K	0.00	0.00
ACIXF	Acarix Ab	0.0350	0.0350	0.0350	200	0.0053	17.85
ACKAY	Arcelik A S ADR	13.75	13.75	13.75	500	1.00	7.84
ACKDF	Auckland International Airport Ltd	4.820	4.820	4.820	100	-0.073	1.48
ACLEW	Alternus Clean Energy Inc	0.0010	0.0010	0.0010	40.3K	-0.0005	33.33
ACLIF	Accelleron Inds Ltd	77.75	77.75	77.75	200	-3.25	4.01
ACLLF	Atco Ltd	39.35	38.57	39.35	1.5K	1.37	3.59
ACLLY	Accelleron Inds Ltd	76.89	76.17	76.25	1.6K	-0.91	1.18
ACLTF	Atco Ltd	44.12	42.07	43.44	500	4.44	11.38
ACMB	Agro Capital Management Corp	0.0100	0.0100	0.0100	10.0K	-0.0020	16.67
ACMIF	Allied Critical Metals Inc	0.4332	0.4080	0.4283	29.2K	0.0083	1.98
ACMLF	Ascom Holding Ag	4.600	4.600	4.600	5.0K	-0.250	5.15
ACMNF	Arc Minerals Ltd	0.0099	0.0099	0.0099	100	0.0000	0.00
ACNDF	Ascendas India Trust	0.9175	0.9175	0.9175	100	-0.0225	2.39
ACNE	Alice Consolidated Mines Inc	0.0005	0.0002	0.0005	6.6K	0.0149	292.16
ACNFF	Amsterdam Commodities N.V.	28.00	28.00	28.00	300	0.00	0.00
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.890	5.890	5.890	700	-0.130	2.16
ACOPY	The A2 Milk CO Ltd	6.352	6.030	6.030	6.3K	-0.470	7.23
ACPIF	AC Energy Corp	0.0400	0.0400	0.0400	40.0K	0.0000	0.00
ACPS	AC Partners Inc	0.5800	0.5800	0.5800	500	-0.0190	3.17
ACRFF	Accor Sa Ltd	51.73	51.73	51.73	1.0K	-0.27	0.52
ACRG	American Clean Resources Group Inc	2.010	2.010	2.010	400	0.010	0.50
ACRL	Atacama Resources International	0.0032	0.0016	0.0029	6.69M	0.0009	45.00
ACSAY	Acs Actividades DE Construccion Y	17.60	17.45	17.46	32.7K	0.22	1.28
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0008	0.0005	0.0008	1.0K	0.0003	60.00
ACUT	Accustem Sciences Inc	0.9000	0.9000	0.9000	600	-0.1000	10.00
ACVES	Arrived Homes Llc	7.650	7.650	7.650	500	0.000	NaN
ACWEF	SSGA SPDR ETFS Europe I Plc	279.1	279.1	279.1	200	7.6	2.81
ACXAF	Act Energy Technologies Ltd	3.520	3.520	3.520	100	0.030	0.86
ACXIF	Acciona S.A.	237.6	237.6	237.6	100	11.3	5.01
ADAPY		0.0345	0.0251	0.0335	5.87M	-0.0001	0.30
ADBRF	Aldebaran Resources Inc	2.620	2.450	2.560	31.0K	0.030	1.19
ADCOF	Adcore Inc	0.1543	0.1500	0.1500	7.0K	-0.0100	6.25
ADCV	Ad Capital U.S. Inc	0.0750	0.0750	0.0750	7.6K	0.0000	0.00
ADDDF	Adidas Ag	182.4	180.5	180.5	100	-1.9	1.02
ADDHY	Addtech Ab	16.17	15.87	15.90	5.8K	-0.18	1.13
ADDYY	Adidas Ag ADR	91.98	90.89	91.73	44.9K	-0.17	0.18
ADERY	Aida Engineering Co. Ltd	63.82	63.65	63.82	300	2.64	4.32
ADFJF	Adf Group Inc	5.020	5.020	5.020	400	-0.020	0.40
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0018	0.0014	0.0015	12.86M	-0.0003	16.67
ADHI	Arsenal Digital Holdings Inc	0.2000	0.2000	0.2000	600	0.0595	42.35
ADHLF	Applied Development Holdings Ltd	0.0019	0.0019	0.0019	700	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0300	0.0300	0.0300	11.2K	0.0000	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	501.0	500.5	500.5	100	100.5	25.13
ADLRF	Alaris Equity Partners Income TR	13.59	13.59	13.59	300	0.06	0.44
ADMG	Adamant Dri Processing and Minerals	0.0270	0.0270	0.0270	18.1K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0429	0.0414	0.0429	17.5K	0.0039	10.00
ADMT	Adm Tronics Unlimited Inc	0.1010	0.0970	0.0970	27.3K	-0.0030	3.00
ADNH		0.7000	0.6231	0.6501	33.4K	-0.0699	9.71
ADOOY	Pt Alamtri Res Indonesia Tbk	5.550	5.550	5.550	100	-0.200	3.48
ADRNY	Koninklijke Ahold ADR	41.65	41.23	41.58	110.0K	0.00	0.00
ADRZF	Andritz Ag	69.89	69.89	69.89	400	-0.76	1.08
ADRZY	Andritz Ag	15.25	14.94	15.25	3.2K	0.67	4.56
ADSLF	Andean Silver Ltd	1.220	1.050	1.139	30.1K	0.119	11.62
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ADTI	Adapti Inc	2.900	2.900	2.900	500	0.000	0.00
ADTTF	Advantest Corp	130.7	130.7	130.7	7.3K	-14.3	9.83
ADWPF	Andrew Peller Ltd	3.692	3.632	3.680	1.9K	0.086	2.39
ADXDF	Adex Mining Inc	0.0269	0.0269	0.0269	5.0K	-0.0011	3.93
ADXS	Ayala Pharmaceuticals Inc	0.1091	0.0846	0.1091	11.5K	0.0580	113.50
ADYEY	Adyen NV ADR	15.61	15.37	15.57	514.6K	-0.16	1.02
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	25.0K	-0.0300	15.00
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
ADYYF	Adyen NV	1,596	1,474	1,565	100	57	3.76
AEAE	Altenergy Acquisition Corp	19.00	19.00	19.00	1.5K	7.09	59.53
AEAEU	Altenergy Acquisition Corp	4.500	4.500	4.500	200	0.000	0.00
AEAEW	Altenergy Acquisition Corp	0.0327	0.0327	0.0327	2.0K	-0.0373	53.29
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3300	0.2900	0.3300	21.7K	0.0305	10.18
AECLY	Ae & CI Ltd	5.580	5.580	5.580	500	3.050	62.89
AECX	Acadia Energy Corp	0.0065	0.0065	0.0065	20.0K	0.0005	8.33
AEGOF	Aegon Ltd	7.450	7.050	7.050	9.4K	-0.950	11.88
AEGXF	Aecon Group Inc	21.19	21.02	21.02	13.1K	-0.40	1.87
AEHBS	Arrived Str Llc	6.700	6.700	6.700	600	0.000	NaN
AEIES	Arrived Homes Llc	11.40	11.40	11.40	300	0.00	NaN
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	100	-1.2799	99.99
AEOXF	Aeroports DE Paris Adp	137.6	137.6	137.6	100	-6.4	4.47
AEPLF	Anglo Eastern Plantation Plc	17.38	17.11	17.12	3.0K	-0.23	1.31
AERG	Applied Energetics Inc	1.685	1.510	1.600	331.3K	-0.060	3.61
AERO	Aerogrow Intl Inc	20.49	19.05	19.39	1.31M	0.03	0.94
AERS	Aerius	0.0022	0.0022	0.0022	131.0K	0.0000	0.00
AETHD	Aether Global Innovations Corp	0.2924	0.0111	0.0111	1.7K	-0.0001	0.89
AETUF	Arc Energy Trust Uni	18.42	16.76	17.00	953.0K	-1.52	8.19
AEXAF	Atos Origin Sa	62.25	62.00	62.25	600	1.45	2.38
AEXAY	Atos Origin Sa	9.000	9.000	9.000	200	-2.450	21.40
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	11.05	11.05	11.05	600	0.05	0.45
AFDG	African Discovery Group Inc	0.0550	0.0550	0.0550	16.0K	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0669	0.0669	0.0669	2.4K	0.0025	3.88
AFFS	Amtrust Financial Services Inc	16.15	16.10	16.11	5.0K	0.01	0.06
AFFT	Amtrust Financial Services 7.50%	16.20	16.10	16.10	2.5K	-0.01	0.06
AFFU	Affluence Corp	0.0001	0.0001	0.0001	131.49M	0.0000	0.00
AFFY	Affymax Inc	0.0009	0.0009	0.0009	300	0.0000	0.00
AFGYF	Afc Energy Plc.	0.1148	0.1045	0.1045	3.8K	0.0011	1.06
AFIB	Acutus Medical Inc	0.0005	0.0003	0.0003	65.4K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0002	0.0002	0.0002	5.0K	0.0001	100.00
AFLYY	Air France ADR	1.130	1.090	1.120	188.8K	-0.024	2.10
AFMDQ	Affimed N.V.	0.0050	0.0001	0.0050	4.7K	0.0049	4900.00
AFMJF	Alphamin Resources	0.7336	0.7200	0.7284	101.8K	-0.0016	0.22
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
AFNL	Amfin Financial Corp	190.5	190.5	190.5	100	-1.3	0.70
AFRAF	Air France-Klm	13.96	13.96	13.96	400	0.65	4.90
AFSIA	Amtrust Financial Services Inc	14.50	14.50	14.50	1.2K	0.00	0.00
AFSIB	Amtrust Financial Services Inc	14.51	14.50	14.51	2.5K	0.01	0.07
AFSIC	Amtrust Financial Services Inc	16.00	16.00	16.00	100	0.79	5.19
AFSIM	Amtrust Financial Services Pfd M	15.55	15.45	15.55	4.8K	0.03	0.19
AFSIN	Amtrust Financial Services Inc	14.27	14.25	14.27	4.5K	0.02	0.14
AFSIP	Amtrust Financial Services Inc	15.12	15.05	15.11	1.1K	0.10	0.67
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5172	0.4604	0.5021	290.4K	0.0371	7.98
AGCCF	Gensource Potash Corp	0.0100	0.0100	0.0100	7.6K	-0.0310	75.61
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	45.4K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0076	0.0030	0.0076	160.6K	0.0056	280.00
AGESY	Ageas N.V. ADR	66.45	65.90	66.12	4.3K	-0.42	0.63
AGFMF	AGF Management Ltd	9.978	9.978	9.978	800	0.025	0.25
AGFXF	Deutsche Bank Ag [London Branch]	9.400	7.130	7.130	3.2K	-2.870	28.70
AGGI	Allied Energy Inc	0.0098	0.0076	0.0098	11.0K	0.0000	0.00
AGGZF	Ag Growth International Inc	23.96	23.96	23.96	800	-1.91	7.38
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	24.5K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0050	0.0040	0.0040	43.7K	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0460	0.0360	0.0460	15.5K	-0.0070	13.21
AGLFF	Angelalign Technologies Inc	8.605	8.605	8.605	500	0.315	3.80
AGLNF	Agl Energy Ltd	5.800	5.800	5.800	2.0K	-0.540	8.52
AGLXY	Agl Energy Ltd	5.845	5.630	5.845	400	-0.045	0.76
AGLY	Atlantis Glory Inc	0.0170	0.0170	0.0170	100	0.0000	0.00
AGMJF	Algoma Central Corp	12.68	12.57	12.68	200	0.26	2.06
AGMRF	Silver Mountain Resources Inc	1.940	1.591	1.870	180.4K	0.242	14.86
AGMWF	Silver Mountain Resources Inc	0.0720	0.0720	0.0720	13.8K	0.0550	∞
AGNMF	Agronomics Ltd	0.1211	0.0950	0.1031	130.0K	-0.0069	6.27
AGNPF	Algernon Pharmaceuticals Inc	0.0600	0.0600	0.0600	3.0K	0.0000	0.00
AGPPF	Anglo American Platinum Ltd	58.22	58.22	58.22	100	-1.86	3.10
AGRDF	Auriga Gold Crp Ord	0.1300	0.1300	0.1300	50.0K	0.0025	1.96
AGRPF	Absa Group Ltd	9.750	9.750	9.750	300	-0.320	3.80
AGRPY	Absa Group Ltd New A ADR	23.15	22.76	23.15	500	-0.35	1.49
AGRTF	Applied Graphite Technologies Corp	0.0313	0.0313	0.0313	100	-0.0110	26.00
AGSCF	American Centy Icav	22.78	22.78	22.78	2.6K	0.05	0.22
AGSS	Ameriguard Security Services Inc	0.0300	0.0300	0.0300	1.2K	0.0000	0.00
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0650	0.0650	0.0650	10.0K	0.0150	30.00
AGTX	Agentix Corp	0.0447	0.0447	0.0447	4.5K	0.0000	0.00
AGXKF	Anglo Asian Mining Plc.	2.490	2.490	2.490	2.4K	-0.090	3.49
AGXPF	Silver X Mng Corp	0.3359	0.3150	0.3302	186.6K	0.0136	4.30
AGXXF	Agilyx ASA	1.880	1.880	1.880	2.0K	-0.200	9.62
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	84.26M	-0.0001	50.00
AGYTF	Allergy Therapeutics Plc.	0.1100	0.1100	0.1100	15.0K	0.0200	22.22
AHBYS	Arrived Homes 3 Llc	8.400	8.400	8.400	200	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.800	2.800	2.800	300	-0.200	6.67
AHCHY	Anhui Conch Cem ADR	14.95	14.42	14.95	8.7K	0.37	2.51
AHELF	Auscan Res Inc	0.2200	0.2200	0.2200	300	0.0200	10.00
AHEXF	Adecco Group Ag	28.00	28.00	28.00	100	-1.50	5.08
AHEXY	Adecco Sa ADR	15.15	14.82	15.15	8.5K	0.30	2.02
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
AHFKS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AHFWS	Arrived Homes Llc	7.900	7.900	7.900	200	0.000	NaN
AHICF	Asahi Intec Co. Ltd	16.28	16.28	16.28	100	1.20	7.93
AHIX	Aluf Holdings Inc	0.0043	0.0036	0.0043	10.4K	0.0003	7.50
AHKSF	Asahi Kaisei Corp	8.150	7.975	7.975	1.4K	0.375	4.93
AHKSY	Asahi Kaisai Corp ADR	16.50	16.41	16.48	10.5K	0.17	1.04
AHLAS	Rse Archive Llc.	154.9	152.0	152.0	100	-1.5	0.98
AHLUS	Rse Archive Llc.	2.000	2.000	2.000	400	0.000	0.00
AHMKS	Arrived Str Llc	5.800	5.500	5.800	900	0.000	NaN
AHNRF	Athena Gold Corp	0.0539	0.0406	0.0539	334.3K	0.0109	25.35
AHODF	Koninklijke Ahold Delhaize N.V.	39.94	39.94	39.94	1.0K	-0.35	0.88
AHOTF	American Hotel Income Properties REIT LP	0.2202	0.2202	0.2202	1.3K	-0.0058	2.57
AHPPS	Arrived Str Llc	6.100	6.100	6.100	400	0.000	NaN
AHRO	Authentic Holdings Inc	0.0010	0.0009	0.0010	201.0K	0.0000	0.00
AHSRS	Arrived Homes Llc	8.200	8.100	8.100	600	0.000	NaN
AHSUS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AIABF	Capital A Berhad	0.2000	0.2000	0.2000	1.0K	-0.0020	0.99
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	36.0K	0.0000	0.00
AIAGF	Aurubis Ag	130.1	124.8	124.8	1.0K	7.1	6.02
AIAGY	Aurubis Ag	64.70	64.70	64.70	100	2.10	3.35
AIBGY	Aib Group Plc ADR	19.31	18.93	19.20	36.1K	-0.08	0.41
AIBRF	Aib Group Plc	9.520	9.335	9.335	5.3K	0.105	1.14
AIBT	Aibotics Inc	0.0025	0.0018	0.0021	6.74M	0.0001	5.00
AICAF	Air China Ltd	0.7655	0.7655	0.7655	1.0K	0.0508	7.11
AICOF	Generative AI Solutions Corp	0.1346	0.0801	0.1346	17.6K	-0.0024	1.75
AIEV	Thunder Power Holdings Inc	0.1200	0.1200	0.1200	7.7K	0.0000	0.00
AIGFF	Genesis AI Corp	0.1128	0.1128	0.1128	100	-0.0075	6.23
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se	44.64	44.64	44.64	100	4.64	11.60
AIJTY	Jianpu Technology Inc	1.040	1.040	1.040	400	-0.020	1.89
AIKO	Alternative Investment Corp	2.480	2.480	2.480	100	1.350	119.47
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	14.9K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	66.75	66.75	66.75	100	-0.50	0.74
AILIM	Ameren Illinois Company	77.50	77.50	77.50	100	0.50	0.65
AILIO	Ameren Illinois Company	73.00	73.00	73.00	100	3.00	4.29
AILIP	Ameren Illinois Company	71.45	71.45	71.45	300	-1.05	1.45
AILLI	Ameren Illinois Company	84.00	84.00	84.00	200	-2.00	2.33
AILLM	Ameren Illinois Company	82.00	82.00	82.00	500	2.50	3.14
AILLN	Ameren Illinois Company	80.99	80.98	80.99	200	1.99	2.52
AILLO	Ameren Illinois Company	70.99	70.99	70.99	100	1.69	2.44
AILLP	Ameren Illinois Company	66.00	66.00	66.00	100	-0.75	1.12
AILQF	Airiq Inc	0.3500	0.3500	0.3500	5.0K	0.0500	16.67
AILTF	Argent Industrial Limited	1.650	1.650	1.650	100	0.020	1.23
AIMFF	Aimia Inc	1.920	1.900	1.900	21.6K	-0.050	2.56
AIMH	Aimrite Holdings Corp	0.0365	0.0275	0.0365	7.7K	0.0005	1.39
AIMLF	AI / ML Innovations Inc	0.0407	0.0250	0.0360	605.7K	0.0035	10.77
AIMV		0.0279	0.0120	0.0270	8.5K	0.0070	35.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0400	0.0998	43.2K	-0.0002	0.20
AINHF	Access Innovation Hldgs Ltd	0.6000	0.6000	0.6000	10.0K	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.8630	0.8630	0.8630	900	-0.0210	2.38
AINSF	Ainsworth Game Technology Ltd	0.6700	0.6600	0.6600	70.8K	-0.0050	0.75
AIPG	AI Technology Group Inc	4.000	4.000	4.000	100	1.500	60.00
AIPUY	Airports of Thailand Public Co. Ltd	12.12	12.12	12.12	100	1.00	8.99
AIQUF	L'Air Liquide Sa	199.3	194.0	197.2	300	3.6	1.88
AIQUY	L'Air Liquide ADR	39.31	38.76	39.25	216.4K	0.47	1.21
AIRDF	Rocket Doctor AI Inc	0.6900	0.5500	0.6290	194.5K	0.0690	12.32
AIRRF	Aurion Resources Ltd	0.7330	0.7185	0.7330	10.0K	0.0042	0.58
AIRYY	Air China Ltd ADR	15.12	14.90	15.12	1.8K	0.62	4.28
AISSF	Ais Res Ltd	0.0280	0.0220	0.0220	6.9K	0.0000	0.00
AISXF	Aisix Solutions Inc	0.0161	0.0161	0.0161	20.0K	-0.0005	3.01
AITX	Artificial Intelligence Tech Solutions	0.0010	0.0009	0.0010	85.85M	0.0001	11.11
AIVAF	Aviva Plc	9.040	9.040	9.040	200	0.300	3.43
AIXN	Aixin Life International Inc	0.1635	0.1635	0.1635	100	-0.0185	10.16
AIXXF	Aixtron Se	20.04	19.20	20.04	2.9K	-0.95	4.53
AJINF	Ajinomoto Co. Inc	27.23	27.23	27.23	300	-1.17	4.12
AJINY	Ajinomoto Company Inc ADR	23.64	23.15	23.62	33.9K	-3.11	11.62
AJLGF	Aj Lucas Group Ltd	0.0082	0.0082	0.0082	250.0K	-0.0019	18.81
AJMPF	Ashmore Group Plc.	2.390	2.390	2.390	100	-0.190	7.36
AJOY	Ayujoy Herbals Ltd	0.0047	0.0047	0.0047	5.0K	0.0000	0.00
AJYG	Aj1G Inc	1.0100	0.1200	1.0000	3.1K	0.9784	4529.63
AKBLF	Alk Abello As	33.00	33.00	33.00	100	0.65	2.01
AKBTY	Akbank Turk Anonim Sirketi	2.850	2.750	2.810	32.1K	-0.090	3.10
AKCCF	Aker Carbon Capture ASA	0.0080	0.0080	0.0080	12.7K	0.0023	40.35
AKCLY		15.00	11.83	11.83	200	0.00	NaN
AKEMF	Alaska Energy Metals Corp	0.0940	0.0830	0.0893	171.5K	0.0012	1.36
AKESF	Akeso Inc	14.48	14.40	14.40	200	0.67	4.88
AKHOF	Aker Horizons ASA	0.0616	0.0616	0.0616	5.0K	-0.0009	1.44
AKKVF	Akastor ASA ASA	0.8200	0.8200	0.8200	100	0.0000	0.00
AKRBF	Aker BP ASA	25.55	25.17	25.55	3.8K	0.55	2.20
AKRBY	Aker BP ASA	13.58	12.81	13.20	1.7K	-0.01	0.04
AKRTF	Aker Solutions Holding ASA	2.924	2.924	2.924	200	0.274	10.34
AKRYY	Aker Solutions ASA	4.800	4.800	4.800	100	-1.170	19.60
AKTAF	Akita Drilling Ltd	1.430	1.359	1.392	2.0K	-0.038	2.66
AKTSQ	Akoustis Technologies Inc	0.0009	0.0001	0.0009	60.3K	0.0008	800.00
AKZOF	Akzo Nobel NV	72.00	72.00	72.00	200	1.01	1.42
AKZOY	Akzo Nobel NV # ADR	22.31	21.98	22.30	54.6K	0.44	2.01
ALAVF	Alliance Aviation Services Ltd	0.5599	0.5599	0.5599	200	0.0000	NaN
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	750.0K	0.0000	0.00
ALBBY	Alibaba Health Information Technology	14.73	14.73	14.73	1.2K	-1.17	7.33
ALBHF	Alibaba Health Information Technology	0.7250	0.7250	0.7250	300	-0.0534	6.86
ALBKY	Alpha Services and Holdings Sa	0.9240	0.9050	0.9240	33.5K	0.0140	1.54
ALBY	Community Capital Bancshares Inc	30.00	30.00	30.00	100	-0.15	0.50
ALCE	Alternus Clean Energy Inc.	1.340	1.340	1.340	300	0.640	91.43
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	68.7K	0.0000	0.00
ALCY	Alchemy Investments Acquisition Corp 1	11.99	11.63	11.77	300	1.75	5.51
ALDA	Atlantica Inc	0.0500	0.0500	0.0500	400	0.0244	230.19
ALDS	Applife Digital Solutions Inc	0.0080	0.0079	0.0080	49.4K	0.0007	9.59
ALDVF	Kiplin Metals Inc	0.1989	0.1989	0.1989	600	-0.0131	6.18
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0405	0.0315	0.0405	50.0K	0.0005	1.25
ALEUY		9.500	9.240	9.240	2.0K	0.000	NaN
ALFFF	Alfa S.A.B DE C.V	0.7576	0.7500	0.7576	2.0K	-0.0424	5.30
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	78.6K	0.0000	0.00
ALFNF	Alfen NV	11.15	11.15	11.15	4.0K	-0.45	3.88
ALFRY	Alfresa Holdings Corp	12.73	12.73	12.73	300	0.31	2.50
ALFVY	Alfa-Laval Ab ADR	46.62	46.13	46.62	11.7K	0.17	0.36
ALFWQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALGEF	Alligator Energy Ltd	0.0200	0.0200	0.0200	250.0K	0.0027	15.61
ALGGY	Alliance Global	6.000	6.000	6.000	700	-0.320	5.06
ALHPF		0.5500	0.5500	0.5500	400	0.0000	NaN
ALID	Allied Corp	0.0111	0.0111	0.0111	600	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALIZF	Allianz Se	407.3	396.3	401.5	300	-0.7	0.18
ALIZY	Allianz ADR	40.93	40.42	40.93	133.8K	0.20	0.49
ALKEF	Alkane Resources Ltd	0.6600	0.6320	0.6497	41.1K	-0.0062	0.95
ALLDF	Ald S A	12.75	12.75	12.75	100	0.83	6.96
ALLGF	Allego N.V.	0.0003	0.0003	0.0003	100	-0.0005	62.50
ALLIF	Atlantic Lithium Ltd	0.1300	0.1300	0.1300	10.0K	0.0000	0.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.400	1.280	1.280	100.3K	-0.130	9.22
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.900	3.780	3.800	12.0K	0.020	0.53
ALPIB	Alpine Banks of Colorado	37.25	35.02	36.89	4.7K	-0.51	1.36
ALPKF	Alpek Sab DE Cv	0.5355	0.5355	0.5355	75.0K	-0.0514	8.76
ALPMF	Astellas Pharma Inc	11.30	10.00	11.30	1.1K	0.30	2.73
ALPMY	Astellas Pharma Inc	11.83	11.32	11.43	53.0K	0.16	1.42
ALPP	Alpine 4 Holdings Inc Cl A	0.0014	0.0004	0.0005	27.3K	0.0001	25.00
ALPS	Allegiant Physician	1.750	1.110	1.420	5.97M	0.070	140.00
ALPWF		0.0299	0.0172	0.0172	5.2K	0.0000	NaN
ALRDF	Defence Holdings Plc	0.0494	0.0210	0.0494	68.0K	0.0284	135.24
ALRTF	Alr Technologies Sg Ltd	0.0210	0.0170	0.0204	166.8K	0.0053	35.10
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ALSMY	Alstom S.A.	2.400	2.360	2.400	378.7K	0.020	0.84
ALSSF	Alsea S.A.	2.620	2.580	2.590	800	-0.130	4.78
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	30.0K	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.1000	0.1000	0.1000	1.7K	-0.1500	60.00
ALSWF	Alpha Star Acquisition Corp	0.0600	0.0216	0.0218	78.3K	0.0005	2.35
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	200	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	3.610	3.610	3.610	100	0.610	20.33
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0239	0.0239	0.0239	5.0K	-0.0050	17.30
ALTPF	Altiplano Metals Inc	0.0332	0.0332	0.0332	30.0K	-0.0028	7.78
ALTX	Altex Industries Inc	0.2900	0.2803	0.2900	600	0.0299	11.50
ALVLF	Big Ridge Gold Corp	0.1373	0.1275	0.1309	159.4K	0.0039	3.07
ALVOF	Alvopetro Energy Ltd	4.500	4.250	4.290	12.3K	-0.070	1.61
ALXPF	Alpha Expl Ltd	0.2500	0.2500	0.2500	1.0K	-0.1198	32.40
ALXXF	Avante Corp	0.6711	0.6711	0.6711	600	0.2211	49.13
ALYAF	Alithya Group Inc Cl A	1.200	1.170	1.180	4.4K	-0.020	1.67
ALYI	Alternet Systems Inc	0.0030	0.0029	0.0029	3.79M	-0.0001	3.33
ALZCF	Alzchem Group Ag	181.3	181.3	181.3	100	-3.9	2.12
AMADF	Amadeus IT Holding S	79.09	76.11	76.11	2.1K	-0.23	0.29
AMADY	Amadeus IT Hlds S.A. ADR	78.20	77.06	78.20	64.5K	1.95	2.56
AMBBY	Ambu A/S	12.56	12.56	12.56	500	-2.49	16.54
AMBFF	Ambu A/S	14.56	14.56	14.56	4.5K	-0.84	5.48
AMBIQ		0.5000	0.4000	0.5000	6.3K	0.1000	25.00
AMBK	American Bank Inc	17.55	17.10	17.55	1.1K	0.61	3.60
AMBKP	American Capital Trust I	10.000	10.000	10.000	2.0K	-0.200	1.96
AMBWQ	Amf Bowling Inc	0.0200	0.0125	0.0150	73.5K	0.0020	15.38
AMBZ	American Business Bank [Los Angeles Ca]	58.83	58.83	58.83	100	-0.05	0.08
AMCCF	Amcor Plc	8.280	7.790	7.790	300	-0.495	5.97
AMDLY	Amada Co. Ltd	48.75	47.15	47.15	400	-0.85	1.77
AMDOF	Amedeo Air Four Plus Ltd	0.8434	0.8434	0.8434	10.0K	-0.0464	5.21
AMEGF	American Eagle Gold Corp	0.3700	0.3600	0.3700	58.7K	0.0084	2.32
AMEN	Amen Properties Inc	500.0	500.0	500.0	100	0.0	0.00
AMFC	Amb Financial Corp	29.50	29.50	29.50	1.0K	0.50	1.72
AMFL	American Films Inc	0.1170	0.0801	0.1170	10.2K	0.0306	35.42
AMFPF	Amplifon S.P.A.	18.00	18.00	18.00	1.2K	-0.09	0.50
AMGDF	Aston Martin Lagonda Global Holdings	0.8100	0.7416	0.7872	15.1K	-0.0128	1.60
AMGRF	Ama Group Ltd	0.0651	0.0651	0.0651	25.0K	0.0001	0.15
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	6.0K	0.0000	0.00
AMIGF	Admiral Group Plc.	45.63	45.63	45.63	300	1.95	4.46
AMIGY	Admiral Group Plc	43.56	43.27	43.43	7.0K	0.59	1.37
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	300	-0.0005	83.33
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.000	8.000	8.000	3.1K	0.010	0.13
AMJT	Amj Global Technology	0.0111	0.0111	0.0111	1.0K	-1.3089	99.16
AMKAF	A.P. Moeller-Maersk A/S	2,064	1,986	2,064	100	4	0.18
AMKBF	A.P. Moeller-Maersk A/S	2,001	1,975	2,001	100	26	1.32
AMKBY	A.P. Moeller-Maersk A/S ADR	10.035	9.900	9.970	71.1K	0.070	0.71
AMKYF	ABC Mart Inc	15.17	15.17	15.17	100	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	4.16M	0.0000	0.00
AMLIF	American Lithium Corp	0.4316	0.4000	0.4316	189.5K	0.0166	4.00
AMLM	American Lithium Minerals Inc	0.0623	0.0600	0.0600	40.0K	0.0010	1.69
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	700	-0.0002	40.00
AMMNF	Amman Mineral Internasional Tbk	0.4568	0.4568	0.4568	100	0.0000	NaN
AMMPF	Ammpower Corp	0.0175	0.0150	0.0173	62.9K	0.0023	15.33
AMMX	Ameramex International Inc	0.1320	0.1200	0.1319	49.8K	0.0018	1.38
AMNC	Amincor Inc	0.0560	0.0560	0.0560	5.0K	-0.0010	1.75
AMNCB	Amincor Inc	0.0053	0.0053	0.0053	12.7K	-0.0147	73.50
AMNF	Armanino Foods	10.22	10.05	10.22	33.4K	0.07	0.69
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0569	0.0569	0.0569	10.0K	0.0012	2.15
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	2.4K	-0.0048	48.00
AMQFF	Abitibi Metals Corp	0.2448	0.2223	0.2255	60.7K	-0.0078	3.34
AMRGS	Arrived Str Llc	6.600	6.500	6.600	1.4K	0.000	NaN
AMROF	Amaero Ltd	0.1900	0.1800	0.1900	257.9K	0.0100	5.56
AMRPS	Arrived Homes Llc	7.750	7.750	7.750	100	0.000	NaN
AMRQF	Amaroq Ltd	1.160	1.060	1.160	211.1K	0.100	9.43
AMRRY	American Rare Earths Ltd	13.70	12.64	13.70	11.0K	-0.11	0.76
AMSLF	Australian Mines Ltd	0.0110	0.0060	0.0080	144.0K	-0.0021	20.79
AMSSY	Ams-Osram Ag	6.090	6.090	6.090	300	0.000	0.00
AMSYF	Arcelormittal Sa	37.53	37.53	37.53	1.1K	-0.98	2.53
AMTFF	Ameritrust Financial Technologies Inc	0.0399	0.0353	0.0375	24.0K	-0.0005	1.32
AMTLS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AMTY	Amerityre Corp	0.0380	0.0380	0.0380	400	-0.0021	5.24
AMUIF	American Uranium Ltd	0.1289	0.1100	0.1289	60.0K	-0.0191	12.91
AMVIF	Aumovio Se	45.30	45.30	45.30	200	3.90	9.42
AMVMF	Amg Advanced Metallurgical Group NV	29.00	27.70	27.70	3.7K	-3.50	11.22
AMVOY	Aumovio Se	9.150	8.780	8.800	12.1K	0.930	11.82
AMXEF	AMEX Exploration Inc	2.011	1.893	1.995	96.0K	0.075	3.91
AMXOF	America Movil S.A.B. DE Cv	1.130	1.130	1.130	11.7K	-0.010	0.88
AMYRS	Arrived Str Llc	8.450	8.000	8.000	500	0.000	NaN
AMYZF	Recyclico Battery Materials Inc	0.1467	0.1275	0.1307	178.8K	0.0040	3.16
ANAS	Alternaturals Inc	0.0085	0.0085	0.0085	88.1K	-0.0009	9.57
ANCTF	Alimentation Couche-Tard Inc	48.86	48.72	48.85	160.6K	-0.49	0.99
ANDC	Andover Bancorp Inc [Oh]	18.50	18.50	18.50	2.1K	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0096	0.0096	0.0096	164.8K	-0.0074	43.53
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ANFGF	Antofagasta Plc	36.77	35.61	36.23	5.8K	0.05	0.14
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	100	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2931	0.2931	0.2931	100	0.0085	2.99
ANGPY	Valterra Platinum Ltd	10.41	10.14	10.41	358.5K	0.51	5.15
ANICF	Anonymous Intelligence CO Inc	0.2198	0.2068	0.2068	200	0.0338	19.54
ANIOY	Acerinox S.A.	6.520	6.520	6.520	200	-0.090	1.36
ANKM	Ankam Inc	4.000	3.920	3.920	200	1.920	96.00
ANKOF	Angkor Resources Corp	0.2073	0.1955	0.1955	4.0K	0.0006	0.31
ANLBF	Anton Res Inc	0.1800	0.1700	0.1700	8.0K	0.0000	0.00
ANNSF	Aena Sme S.A.	25.75	25.56	25.58	100	-0.46	1.78
ANORF	Anortech Inc	0.0431	0.0400	0.0431	5.9K	0.0031	7.75
ANPCF	Angle Plc	0.0250	0.0250	0.0250	10.0K	-0.0549	34.10
ANPCY	Angle Plc ADR	0.3428	0.2550	0.2891	9.2K	0.0341	13.37
ANPDF	Anta Sports Products Ltd	10.25	10.25	10.25	200	0.09	0.85
ANPDY	Anta Sports Prod ADR	262.0	255.5	259.3	1.6K	1.2	0.45
ANPMF	Andean Precious Metals Corp	4.630	4.400	4.610	133.1K	0.210	4.77
ANRGF	Anaergia Inc	1.760	1.760	1.760	5.0K	-0.014	0.76
ANSLF	Ansell Ltd	23.75	23.75	23.75	2.6K	3.73	18.63
ANSLY	Ansell Ltd ADR	93.57	93.57	93.57	100	7.32	8.49
ANSNF	Anson Resources	0.0550	0.0550	0.0550	75.0K	-0.0020	3.51
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	300	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0124	0.0100	0.0100	50.0K	0.0038	61.29
ANTVF	Antares Vision Srl Spa	5.920	5.920	5.920	12.0K	0.000	0.00
ANVS	Annovis Bio Inc	1.850	1.620	1.810	856.7K	-0.018	54.55
ANYYY	Aena Sme S.A.	12.84	12.66	12.73	78.6K	-0.24	1.85
ANZFF	Air New Zealand Ltd	0.3576	0.3576	0.3576	200	0.0376	11.75
ANZGF	Anz Group Hldgs Ltd	23.97	23.97	23.97	600	-1.05	4.18
ANZGY	Anz Group Hldgs Ltd	24.40	23.54	24.00	47.8K	-0.05	0.21
ANZLY	Air New Zealand Ltd	1.610	1.610	1.610	500	-0.030	1.83
AOBI	American Oriental Bioengineering Inc	0.0012	0.0012	0.0012	500	0.0000	0.00
AOCIF	Autocanada Inc	17.37	17.03	17.03	2.7K	-1.06	5.86
AOIFF	Meren Energy Inc	1.300	1.254	1.300	187.1K	0.048	3.83
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	78.0K	0.0000	0.00
AOMFF	Alstom	24.20	24.20	24.20	100	-0.87	3.49
AONC	American Oncology Network Inc	9.900	9.890	9.890	300	0.000	0.00
AONCW	American Oncology Network Inc	0.8100	0.7500	0.8000	13.4K	0.0490	6.52
AONNF	Aeon Co. Ltd	15.75	15.75	15.75	3.2K	1.80	12.90
AONNY	Aeon Ltd ADR	14.91	14.45	14.91	20.3K	0.21	1.43
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AOPRS	Arrived Str Llc	5.950	5.550	5.950	900	0.000	NaN
AOREF	American Overseas Group Limited	1,300	1,300	1,300	100	50	4.00
AOTVF	Ascot Resources Ltd	0.0370	0.0275	0.0310	546.5K	-0.0001	0.32
AOXG	Aoxing Pharmaceutical Company Inc	0.0075	0.0075	0.0075	40.0K	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.0400	0.0400	0.0400	100	0.0000	0.00
AOZOY	Aozora Bank ADR	3.650	3.650	3.650	200	-0.275	7.01
APAAF	Appia Rare Earths & Uranium Corp	0.1729	0.1500	0.1638	134.8K	0.0128	8.48
APAJF	Apa Group Stapled Security	5.750	5.750	5.750	10.0K	0.000	0.00
APCOF	American Critical Minerals Corp	0.1850	0.1740	0.1850	30.5K	0.0150	8.82
APCX	Apptech Corp	0.3700	0.3050	0.3300	66.5K	-0.0400	10.81
APCXW	Apptech Payments Corp	0.1100	0.0900	0.1100	43.2K	0.0200	22.22
APELY	Alps Company Co. Ltd	26.90	26.71	26.90	500	0.39	1.47
APEMY	Aperam	37.90	37.90	37.90	700	1.27	3.47
APEOF	Coloured Ties Capital Inc	0.1950	0.1950	0.1950	20.3K	-0.0560	22.31
APETF	Alphagen Intelligence Corp	0.1547	0.1547	0.1547	100	0.0000	0.00
APEUF	Atlas Engineered Products Ltd	0.5000	0.4900	0.4900	91.7K	-0.0140	2.78
APGI	American Power Group Corp	0.0090	0.0090	0.0090	50.0K	0.0000	0.00
APGOD	Apollo Silver Corp	2.852	2.709	2.750	128.3K	-0.013	0.45
APGOF	Apollo Silver Corp	2.640	2.440	2.640	35.9K	0.180	7.32
APGP	Amplipay Group Inc	0.0426	0.0426	0.0426	1.3K	-0.0099	18.86
APHBF	Alpha Bank Sa	4.140	4.140	4.140	200	0.110	2.73
APHD	Apogee 21 Hldgs Inc	0.9000	0.9000	0.9000	100	-0.0500	5.26
APHP	American Picture House Corp	0.1900	0.1500	0.1800	30.4K	-0.0068	3.64
APKLS	Arrived Str Llc	9.250	9.250	9.250	1.2K	0.000	NaN
APLIF	Appili Therapeutics Inc	0.0169	0.0169	0.0169	20.0K	0.0026	18.18
APLO	Apollo Bancorp Inc	44.31	42.52	44.31	300	0.04	0.09
APMCF	Morien Resources	0.2567	0.2567	0.2567	7.4K	0.0957	59.44
APNEV		24.88	24.65	24.65	155.7K	0.00	NaN
APNHF	Aspen Pharmacare Holdings Plc	6.230	6.230	6.230	100	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	5.630	5.630	5.630	200	0.110	1.99
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
APPCF	Apac Resources Ltd	0.2549	0.2549	0.2549	20.0K	0.0044	1.76
APPEF	Appen Ltd	0.5278	0.5278	0.5278	100	0.0278	5.56
APPTF	Automotive Pptys Real Estate Invt Tr.	7.980	7.980	7.980	300	0.110	1.40
APRAF	Trailbreaker Resources Ltd	0.2050	0.2043	0.2043	9.2K	0.0093	4.77
APRB	Aptus April Buffer ETF	25.20	25.06	25.16	3.4K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	65.2K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0005	0.0004	0.0004	1.2M	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0250	0.0221	0.0250	15.1K	-0.0030	10.71
APTL	Alaska Pwr & Tel Co.	57.10	57.10	57.10	100	1.09	1.95
APTOF	Aptose Biosciences Inc	1.410	1.410	1.410	700	0.000	0.00
APTTF	Asian Pay Television Trust	0.0384	0.0384	0.0384	3.7K	-0.0316	45.14
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	3.6M	-0.0001	25.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	123.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	65.0K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.800	1.500	1.650	102.5K	-0.150	8.33
APXIF	Apx Acquisition Corp I Cl A	11.90	11.90	11.90	5.1K	0.00	0.00
APXYY	Appen Ltd	0.2706	0.2390	0.2706	8.1K	0.0141	5.50
APYP	Appyea Inc	0.0164	0.0160	0.0164	155.4K	0.0004	2.50
APYRF	Allied Properties Real Estate Investment	10.27	9.94	10.27	87.3K	0.32	3.22
AQIA	Aquiva Group Inc	0.1088	0.1088	0.1088	1.0K	0.0052	5.02
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	26.7K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0012	0.0012	0.0012	106.2K	0.0000	0.00
AQUEF	Aquarius Engines A M Ltd	0.2700	0.2700	0.2700	100	-0.0300	10.00
AQUNR	Aquaron Acquisition Corp Rights	0.2608	0.2605	0.2608	15.0K	0.0005	0.19
ARAAF	Aclara Resources Inc	1.836	1.715	1.810	149.0K	0.020	1.12
ARAFF	Arafura Resources NL	0.1750	0.1570	0.1711	1.81M	0.0142	9.05
ARBKF	Argo Blockchain Plc	0.0352	0.0231	0.0352	11.0K	-0.0021	5.63
ARBTF	Argo Gold Inc	0.0500	0.0500	0.0500	15.0K	-0.0050	9.09
ARBU	American Business Corp	0.0001	0.0001	0.0001	45.3K	0.0000	0.00
ARBV	American Riviera Bancorp	22.00	21.67	22.00	3.4K	0.00	0.00
ARCAY	Arcadis NV	48.20	46.00	46.00	400	3.40	7.98
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	900	-0.0221	49.11
ARCVF	Arcadis NV	43.88	43.88	43.88	200	0.00	0.00
ARDMS	Arrived Str Llc	6.000	6.000	6.000	800	0.000	NaN
ARDNF	Argent Minerals Ltd	0.0241	0.0200	0.0200	33.0K	0.0050	33.33
ARDQS	Arrived Str 2 Llc	7.850	7.850	7.850	800	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0015	0.0002	0.0015	5.2K	0.0013	650.00
ARESF	Artis Real Estate Investment Trust	4.610	4.470	4.610	155.5K	0.220	5.01
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	17.3K	0.0000	0.00
ARGES	Arrived Str Llc	6.000	6.000	6.000	600	0.000	NaN
ARGGY	Aston Martin Lagonda Global ADR	0.7961	0.7654	0.7811	70.8K	0.0157	2.05
ARGHF	Argo Corporation	0.2909	0.2635	0.2836	8.5K	0.0036	1.29
ARGNF	Argen X NV	840.0	840.0	840.0	100	24.6	3.01
ARGQ	Argentum 47 Inc	0.0080	0.0073	0.0080	19.3K	-0.0010	11.11
ARGTF	Artemis Gold Inc	24.61	23.87	24.61	38.6K	0.67	2.80
ARGYF	Avanti Helium Corp	0.1514	0.1299	0.1440	159.6K	-0.0132	8.40
ARHLF	Archtis Ltd	0.0898	0.0898	0.0898	17.0K	-0.0176	16.39
ARHUF	Aak Ab	27.50	27.50	27.50	200	-1.71	6.12
ARHVF	Archer Ltd	2.330	2.330	2.330	500	-0.010	0.43
ARIZF	Affinity Metals Corp	0.0014	0.0014	0.0014	25.6K	-0.0126	90.00
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	100	0.0000	0.00
ARKAF	Arkema	59.87	59.87	59.87	100	-5.52	8.44
ARKAY	Arkema ADR	59.96	58.25	59.66	25.1K	3.06	5.41
ARKPS	Ark7 Pptys Plus Llc.	11.00	11.00	11.00	100	0.11	0.54
ARLBS	Arrived Str Llc	6.850	6.850	6.850	400	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.4960	0.4390	0.4959	152.4K	0.0059	1.20
ARLUF	Aristocrat Leisure Ltd	42.57	42.57	42.57	100	1.32	3.21
ARLYF	Argyle Resources Corp	0.1300	0.1270	0.1290	40.5K	-0.0010	0.77
ARNNY	Asr Nederland N.V.	33.33	33.05	33.27	12.6K	-0.03	0.09
ARREF	Amerigo Resources Ltd	2.240	2.150	2.230	252.5K	0.076	3.52
ARRJF	Arjo Ab	3.270	3.270	3.270	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.5151	0.5045	0.5045	16.4K	-0.0269	5.06
ARRNF	American Rare Earths Ltd	0.2750	0.2500	0.2725	1.71M	-0.0067	2.40
ARRPY	Aeroports DE Paris Sa ADR	13.48	13.48	13.48	100	0.49	3.80
ARRRF	Ardea Res Ltd	0.2986	0.2972	0.2972	36.5K	-0.0350	10.54
ARRT	Artisan Consumer Goods Inc	1.0000	0.9524	0.9524	1.2K	-0.0476	4.76
ARRXF	Archer Materials Ltd	0.2500	0.2136	0.2500	213.0K	-0.0250	9.09
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSJS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
ARSLF	Altima Energy Inc	0.4700	0.4300	0.4400	68.7K	-0.0100	2.22
ARSMF	Ares Strategic Mining Inc	0.3100	0.2950	0.2988	454.8K	-0.0112	3.61
ARSRF	Aeris Resources Ltd	0.3194	0.3194	0.3194	5.0K	-0.0658	17.08
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0507	0.0280	0.0507	5.1K	-0.0013	2.50
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	-3.24	8.82
ARTTF	Artemis Resources Ltd West Perth WA	0.0041	0.0041	0.0041	20.0K	-0.0022	34.92
ARUXF	Acrux Ltd	0.0138	0.0017	0.0108	67.5K	-0.0191	63.88
ARVHS	Arrived Homes 3 Llc	10.95	10.95	10.95	200	0.00	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	2.2K	-0.0003	75.00
ARVQS	Arrived Str 2 Llc	6.900	6.900	6.900	500	0.000	NaN
ARVTS	Arrived Str 2 Llc	7.300	7.300	7.300	200	0.000	NaN
ARVY	Alliance Recovery Corp	0.0013	0.0013	0.0013	48.8K	0.0001	8.33
ARVZS	Arrived Str 2 Llc	7.250	7.250	7.250	600	0.000	NaN
ARWYF	Arway Corp	0.0827	0.0400	0.0800	70.6K	0.0100	14.29
ARXCY		18.00	18.00	18.00	100	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0211	0.0190	0.0201	12.1K	0.0002	1.01
ARYMF	Argosy Minerals Limited	0.0546	0.0431	0.0431	4.7K	0.0085	24.57
ARYTF	Aryt Industries Ltd	13.86	13.86	13.86	600	0.00	0.00
ARZGY	Assicurazioni Genera	19.03	18.91	19.02	24.5K	-0.17	0.89
ARZTY	Aryzta Ag	5.995	5.995	5.995	100	-0.815	11.97
ASAAF	AT&S Austria Technologie & Systemtechnik	35.53	35.53	35.53	100	-2.17	5.76
ASAGF	Australian Agricultural CO Ltd	0.9498	0.9000	0.9498	15.6K	0.0372	4.08
ASAIY	Sendas Distribuidora S.A. ADR	8.423	8.110	8.420	6.0K	0.065	0.78
ASAPF	Aurora Spine Corp	0.2155	0.2100	0.2144	6.0K	0.0044	2.10
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	35.94	35.94	35.94	300	-1.11	3.01
ASAZY	Assa Abloy Ab ADR	18.83	18.44	18.83	99.9K	0.14	0.75
ASBFF	Associated British Foods Plc	30.77	30.77	30.77	100	4.11	15.42
ASBFY	Associated Brit Food ADR	30.33	28.46	30.30	15.8K	0.41	1.37
ASBRF	Asahi Group Holdings Ltd	11.35	11.35	11.35	4.3K	-0.15	1.30
ASCC	Aristocrat Group Corp	0.0570	0.0570	0.0570	500	0.0008	1.42
ASCCF	Asics Corp	24.20	24.20	24.20	100	1.05	4.54
ASCCY	Asics Corp	24.29	24.03	24.29	27.2K	0.01	0.04
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.145	1.145	1.145	9.0K	-0.055	4.58
ASCN	Absecon Bancorp	101.0	101.0	101.0	200	0.0	0.01
ASCUF	Arizona Sonoran Copper Company Inc	2.559	2.435	2.530	105.4K	0.015	0.58
ASDZF	Arctic Star Exploration Corp	0.0050	0.0050	0.0050	80.5K	0.0029	138.10
ASEKY	Aisin Corp	18.03	18.03	18.03	200	-1.37	7.04
ASFH	Asiafin Holdings Corp	0.7700	0.7700	0.7700	100	-0.0100	1.28
ASFT	Appsoft Technologies Inc	0.2672	0.2672	0.2672	1.0K	-0.2428	47.61
ASGLF	Agc Inc	30.40	30.40	30.40	100	0.40	1.33
ASGLY	Asahi Glass Ltd A	6.950	6.630	6.950	1.5K	0.280	4.20
ASGOF	Asante Gold Corp	1.490	1.460	1.480	158.2K	0.010	0.68
ASGTF	Altus Group Ltd	35.10	30.97	32.73	21.9K	-6.10	15.71
ASHI	Asberry 22 Hldgs Inc	0.2099	0.0436	0.0436	600	0.0031	7.65
ASHTF	Ashted Group Plc	62.50	62.00	62.25	500	-0.25	0.40
ASHTY	Ashtead Group Pl ADR	250.5	246.3	248.9	7.4K	-2.3	0.91
ASHXF	Ashburton Ventures Inc	0.2000	0.2000	0.2000	4.0K	-0.0060	2.91
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	5.95M	0.0001	100.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0007	0.0001	0.0001	200.0K	-0.0002	66.67
ASLCS	Arrived Str Llc	7.200	7.200	7.200	500	0.000	NaN
ASLRF	Alien Metals Ltd	0.0011	0.0011	0.0011	200.0K	-0.0001	8.33
ASMIY	Asm International NV ADR	622.2	605.0	622.0	4.8K	-4.3	0.68
ASMKS	Arrived Str Llc	7.150	7.150	7.150	500	0.000	NaN
ASMLF	Asml Hld NV Ord Shs	1,032	995	1,010	700	-30	2.89
ASMMF	Australian Strategic Materials Ltd	0.4700	0.3958	0.4700	202.6K	0.0000	0.00
ASMOF		12.90	12.90	12.90	100	0.00	0.00
ASMVF	Asmpt Ltd	10.40	10.40	10.40	300	-0.10	0.95
ASMVY	Asmpt Ltd	31.84	30.95	31.84	1.7K	0.16	0.51
ASMXF	Asm International N.V.	616.7	616.7	616.7	100	-10.4	1.66
ASOMF	Asos Plc	3.230	3.230	3.230	1.0K	-0.291	8.25
ASOMY	Asos Plc	2.942	2.942	2.942	400	-0.139	4.50
ASOZY	Asseco Poland S.A.	58.85	58.85	58.85	400	-6.46	9.89
ASPC	A Spac III Acquisition Corp. Cl A	10.36	10.36	10.36	1.0K	0.00	0.00
ASPD	Aspen Digital Inc	1.550	1.500	1.500	400	0.050	3.45
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	188.9K	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	492.9K	0.0000	0.00
ASPU	Aspen Group Inc	0.1087	0.1000	0.1085	30.9K	-0.0013	1.18
ASRE	Astra Energy Inc	0.0120	0.0117	0.0120	88.1K	-0.0018	13.04
ASRHF	Astroscale Hldgs Inc	5.080	5.080	5.080	200	-0.070	1.36
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.70	32.70	32.70	100	0.33	1.02
ASRRF	Asr Nederland N.V.	64.93	64.93	64.93	100	-0.16	0.25
ASUUY	Asustek Computer Inc	110.0	110.0	110.0	100	5.0	4.76
ASWRF	Gungnir Resources Inc	0.0190	0.0143	0.0160	163.4K	-0.0030	15.79
ASXFF	ASX Ltd	39.97	38.70	38.72	5.0K	-0.94	2.37
ASXFY	ASX Ltd	38.79	38.38	38.70	41.0K	1.34	3.59
ASXSF	Elysee Development Corp	0.3649	0.3649	0.3649	800	-0.0251	6.44
ATBHF	Aston Bay Holdings Ltd	0.0410	0.0390	0.0390	30.0K	-0.0021	5.11
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0200	0.0180	0.0180	12.3K	-0.0020	10.00
ATCMF	Atico Mining Corp	0.1331	0.1290	0.1300	41.0K	-0.0052	3.85
ATCUF	Alta Copper Corp	0.6054	0.5900	0.5901	36.1K	0.0001	0.02
ATDRF	Auto Trader Group Plc.	10.16	10.16	10.16	100	-0.61	5.63
ATDRY	Auto Trader Group Plc	2.460	2.410	2.450	588.3K	-0.130	5.04
ATDS	Data443 Risk Mitigation Inc Nev	0.0004	0.0004	0.0004	2.15M	0.0000	0.00
ATEAY	Atea ASA	7.880	7.880	7.880	600	0.730	10.21
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	10.2K	-0.0283	32.05
ATEPF	Astra Exploration Inc	0.4700	0.3250	0.3529	66.2K	0.0211	6.36
ATEYY	Advantest Corp ADR	130.0	125.0	128.9	92.8K	-4.8	3.61
ATGFF	AltaGas Ltd	30.03	29.40	30.03	94.7K	0.80	2.74
ATGN	Altigen Communications Inc	0.5899	0.5601	0.5650	25.5K	-0.0247	4.19
ATGVF	Active Energy Group Plc	0.0008	0.0008	0.0008	100	-0.0008	50.00
ATHHF	Aether Catalyst Solutions Inc	0.0463	0.0421	0.0458	148.0K	-0.0025	5.18
ATHOF	Athabasca Oil Sands Corp	5.030	4.960	5.030	190.1K	0.070	1.41
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	574.7K	-0.0001	50.00
ATLCY	Atlas Copco Ab Ser B ADR	14.64	14.35	14.63	120.4K	0.03	0.18
ATLKY	Atlas Copco Ab Ser A ADR	16.51	16.12	16.51	104.2K	0.17	1.04
ATLPF	Atlas Copco Ab	15.92	15.92	15.92	700	-0.48	2.93
ATMH	All Things Mobile Analytic Inc	0.0453	0.0401	0.0401	38.3K	-0.0239	37.34
ATMMF	Atomic Minerals Corp	0.0500	0.0400	0.0400	25.5K	-0.0060	13.04
ATMTF	Andrada Mining Limited	0.0485	0.0485	0.0485	1.5K	-0.0012	2.41
ATMYF		0.3500	0.3300	0.3300	25.0K	0.0000	NaN
ATOGF	Auto1 Group Se	35.04	35.04	35.04	100	2.94	9.16
ATONF	Anton Oilfield Services Group	0.1431	0.1431	0.1431	300	-0.0056	3.77
ATONY	Anton Oilfield Services Group	24.90	24.90	24.90	100	-3.65	12.77
ATOXF	Quantum Critical Metals Corp	0.0830	0.0776	0.0779	37.7K	0.0032	4.28
ATPL	Atlantis Plastics Inc	0.0100	0.0100	0.0100	19.4K	0.0000	0.00
ATPMF		0.3200	0.3200	0.3200	5.4K	0.0000	NaN
ATROB	Astronics Corp	47.00	47.00	47.00	200	-1.00	2.08
ATRRF	Altarea Paris	112.7	112.7	112.7	100	-8.7	7.16
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	600	0.0000	0.00
ATUSF	Altius Minerals Corp	27.19	26.70	27.19	6.5K	0.23	0.85
ATUUF	Tenaz Energy Corp	18.69	18.26	18.69	6.8K	0.24	1.30
ATVDY	Atresmedia Corporacion DE Medios DE	6.420	5.960	6.420	900	0.770	13.63
ATVK	Ameritek Ventures	0.0079	0.0066	0.0079	231.1K	0.0008	11.27
ATVVF	Australian Vanadium Limited	0.0090	0.0082	0.0090	100.0K	0.0016	21.62
ATWT	Atwec Technologies Inc	0.0009	0.0009	0.0009	322.0K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.7739	0.7501	0.7501	200	0.0001	0.01
ATXRF	Atex Resources Inc	1.820	1.694	1.800	28.7K	0.094	5.51
ATZAF	Aritzia	71.05	65.60	67.51	114.5K	0.85	1.27
AUBBF	Aub Group Ltd	24.47	24.47	24.47	100	-1.53	5.88
AUCCF	Ibero Mng Corp	0.0160	0.0160	0.0160	7.3K	-0.0290	64.44
AUCUF	Inflection Resources Ltd	0.1701	0.1683	0.1689	13.0K	0.0059	3.62
AUDGF	Audinate Group Ltd	2.950	2.950	2.950	500	-1.420	32.49
AUEEF	Aura Energy Ltd	0.1900	0.1313	0.1313	147.0K	-0.0237	15.29
AUGG	Augusta Gold Corp	1.220	1.210	1.216	84.3K	0.016	1.33
AUHIF	Advanced Gold Exploration Inc	0.0199	0.0199	0.0199	11.0K	0.0099	99.00
AUIAF	Aurania Resources Ltd	0.1216	0.1134	0.1216	2.7K	0.0066	5.74
AUIWF	Aurania Resources Ltd	0.0050	0.0050	0.0050	100	0.0000	0.00
AUKNY	Auckland International Airport ADR	22.82	22.82	22.82	100	-0.18	0.78
AUKUF	Ams-Osram Ag	12.50	12.50	12.50	200	-0.90	6.72
AUMBF	1911 Gold Corp	0.5800	0.5210	0.5714	958.4K	0.0373	6.98
AUMC	Auryn Mining Corp	0.9000	0.8000	0.9000	27.1K	0.1500	20.00
AUMMF	Aumega Metals Ltd	0.0400	0.0400	0.0400	25.0K	0.0064	19.05
AUMN	Golden Minerals Company	0.3084	0.2152	0.2692	209.4K	-0.0008	0.30
AUMTF	Aurelia Metals Ltd	0.1678	0.1678	0.1678	300	0.0329	24.39
AUNM	Auction Mills Inc	0.2085	0.2085	0.2085	800	0.0000	0.00
AUNXD	Axp Energy Ltd	0.0100	0.0093	0.0100	141.5K	0.0008	8.70
AUNXF	Axp Energy Ltd	0.0009	0.0006	0.0007	6.37M	0.0000	0.00
AUOTY	Auo Corp ADR	3.860	3.779	3.840	139.3K	0.130	3.50
AUQFF	Auq Gold Mining Inc	0.6500	0.6500	0.6500	500	0.0000	NaN
AURI	Auri Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
AURMF	Aurora Metals Bvi	0.0260	0.0190	0.0190	120.0K	0.0000	0.00
AURWF	Aurwest Res Corp	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.575	2.380	2.575	1.2K	0.195	8.19
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	87.6K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.830	1.830	1.830	100	0.000	0.00
AUSGF	Ausgold Ltd	0.5637	0.5500	0.5637	1.1K	0.0557	10.96
AUSI	Aura Systems Inc	0.2000	0.1676	0.1700	26.5K	-0.0280	14.14
AUSTF	Austin Engineering Ltd	0.1400	0.1400	0.1400	20.0K	-0.0472	25.21
AUTLF	Austal Ltd	4.510	4.385	4.420	1.8K	-0.065	1.45
AUTR	Autris	0.6400	0.6400	0.6400	100	0.0300	4.92
AUTSF	Autostore Hldgs Ltd	1.004	1.004	1.004	100	0.014	1.45
AUUAF	Aluula Composites Inc	2.311	2.311	2.311	400	-0.189	7.57
AUUMF	Aumann Ag	13.91	13.54	13.54	800	-0.96	6.62
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	1.1K	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	8.7K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6545	0.6000	0.6238	162.1K	0.0012	0.19
AVACF	Avance Gas	0.0299	0.0001	0.0001	6.0K	-0.0299	99.67
AVAI	Avant Technologies Inc	0.3866	0.3517	0.3538	95.2K	-0.0297	7.74
AVCNF	Avicanna Inc	0.1784	0.1784	0.1784	5.0K	0.0053	3.06
AVCRF	Avricore Health Inc	0.0471	0.0373	0.0396	95.5K	0.0028	7.61
AVCTF	Avacta Group Plc	1.050	0.959	1.050	27.0K	0.000	0.00
AVCVF	Monitor Ventures Inc	0.1012	0.1012	0.1012	2.2K	0.0012	1.20
AVDBS	Arrived Str 2 Llc	7.400	7.400	7.400	300	0.000	NaN
AVDDS	Arrived Str 2 Llc	7.500	7.200	7.200	1.1K	0.000	NaN
AVDYS	Arrived Homes 3 Llc	7.800	7.800	7.800	200	0.000	NaN
AVGDF	Avidian Gold Corp	0.0900	0.0900	0.0900	2.0K	0.0001	0.11
AVIFY	Advanced Info Svc Pu ADR	10.26	9.74	10.26	800	0.54	5.56
AVIJF	Avichina Industry & Technology	0.5409	0.4611	0.4611	200	-0.0598	11.48
AVLNF	Avalon Advanced Materials Inc	0.0500	0.0457	0.0500	126.5K	0.0020	4.17
AVLOS	Arrived Str Llc	7.750	7.750	7.750	500	0.000	NaN
AVLWS	Arrived Str Llc	6.750	6.500	6.750	800	0.000	NaN
AVNBF	Avon Technologies Plc	24.35	24.35	24.35	1.0K	-3.75	13.35
AVNI	Arvana Inc	0.2201	0.2201	0.2201	400	0.0000	0.00
AVOA	Avoca Inc	1,450	1,450	1,450	100	-95	6.15
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	281.9K	0.0000	0.00
AVRI	Averox Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0071	0.0071	0.0071	500	0.0038	115.15
AVRW	Avenir Wellness Solutions Inc	0.0004	0.0004	0.0004	200	0.0003	300.00
AVSLS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AVTBF	Avant Brands Inc	0.4261	0.4146	0.4261	13.8K	-0.0077	1.78
AVTGF	Avanti Gold Corp	0.3000	0.3000	0.3000	1.2K	-0.0150	4.76
AVTUS	Arrived Homes Llc	8.750	8.750	8.750	400	0.000	NaN
AVVH	Avvaa World Health Care Products Inc	0.0037	0.0029	0.0037	710.5K	-0.0005	11.90
AVVIY	Aviva Plc	18.24	17.96	18.20	39.5K	0.13	0.72
AVVOF	Avio Spa	33.50	33.50	33.50	100	0.25	0.75
AVVSY	Avio Spa	14.00	12.00	13.00	1.3K	1.44	12.46
AWAW	White Fox Ventures Inc	0.2000	0.0800	0.0800	57.4K	-0.0800	50.00
AWCA	Awaysis Capital Inc	0.2000	0.0725	0.2000	300	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.490	2.410	2.410	800	-0.140	5.49
AWFDF	A & W Food Svcs Cda Inc	25.02	25.02	25.02	800	0.02	0.09
AWHL	Aspira Womans Health Inc	0.5208	0.4500	0.4948	29.4K	-0.0151	2.96
AWIN	Aerwins Technologies Inc	0.0004	0.0004	0.0004	3.9K	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2100	0.1800	0.2100	16.0K	0.0300	16.67
AWLRF	Awale Res Ltd	0.4200	0.3950	0.4200	66.8K	0.0236	5.95
AWMLF	American West Metals Limited	0.0270	0.0270	0.0270	11.0K	-0.0130	32.50
AWON	A1 Group Inc	0.0036	0.0036	0.0036	50.0K	-0.0019	34.55
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0290	0.0290	0.0290	1.2K	0.0007	2.47
AWTRF	Air Water Inc	17.01	17.01	17.01	100	-0.14	0.82
AXAHF	Axa Group	43.50	43.50	43.50	300	-0.51	1.16
AXAHY	Axa Sa ADR	43.69	43.08	43.56	951.3K	-0.05	0.11
AXDDF	Azucar Minerals Ltd	0.0440	0.0440	0.0440	2.6K	-0.0058	11.65
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	282.1K	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0100	0.0094	0.0100	8.7K	0.0000	0.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resources Ltd	0.7578	0.7379	0.7550	75.7K	0.0037	0.49
AXVEF	CDN Maverick Cap Corp	0.2115	0.2115	0.2115	1.5K	-0.0295	12.24
AXXA	Exxe Group Inc	0.0005	0.0003	0.0005	5.84M	0.0000	0.00
AYAAF	Ayala Land Inc	0.3489	0.3489	0.3489	500	-0.0299	7.89
AYAAY	Ayala Land Inc	9.520	9.520	9.520	100	-3.000	24.00
AYALY	Ayala Corp	7.350	7.350	7.350	2.0K	-1.225	14.29
AYASF	Aya Gold & Silver Inc	10.17	9.74	10.17	166.4K	0.31	3.14
AYRWF	Ayr Wellness Inc	0.0180	0.0140	0.0180	213.4K	-0.0001	0.55
AYURF	Ayurcann Hldgs Corp	0.0221	0.0221	0.0221	2.0K	-0.0029	11.60
AYWWF	Ayr Wellness Inc	0.0008	0.0005	0.0008	179.6K	0.0000	0.00
AYYLF	Ayala Corp	7.920	7.920	7.920	1.0K	-2.380	23.11
AZASF	Arizona Gold & Silver Inc	0.3893	0.3691	0.3860	109.8K	0.0196	5.35
AZIHF	Azimut Holding Spa	41.89	41.89	41.89	100	1.66	4.13
AZLAF	Prairie Lithium Ltd	0.0050	0.0044	0.0044	49.5K	-0.0035	44.30
AZLCZ	Aztec Land Comb Cert	1,315	1,300	1,310	100	10	0.76
AZLGF	Azelis Group NV	12.19	12.19	12.19	100	-1.29	9.57
AZMCF	Arizona Metals Corp	0.4294	0.4130	0.4200	107.8K	0.0035	0.84
AZMTF	Azimut Exploration Inc	0.5165	0.4980	0.4980	1.6K	0.0070	1.43
AZNCF	Astrazeneca Plc Ord	169.6	166.2	166.2	800	-2.8	1.67
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	19.2K	0.0000	0.00
AZRGF	Azrieli Group Ltd	103.5	103.5	103.5	100	8.6	9.10
AZRH	Azure Holding Group Corp	1.940	1.550	1.710	31.9K	-0.230	11.86
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	257.2K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.5900	0.5508	0.5900	21.5K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0139	0.0125	0.0125	237.1K	0.0000	0.00
AZZTF	Aztec Minerals Corp	0.1870	0.1666	0.1716	84.2K	0.0008	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES