Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.00310.00250.00253,925,406-0.000516.67 
AABVFAberdeen Intl Inc0.03200.03200.03207,1000.004014.29 
AACAFAac Tech Holdings8.6208.6208.6205000.4155.06 
AACAYAac Acoustic Tec ADR8.2208.1108.16517,9010.1752.19 
AACHAac Holdings Inc0.54990.51410.549910,5880.00000.00 
AACSAmerican Comm Solut0.00080.00060.000618,500-0.000225.00 
AACTFAct Aurora Ctl Tech0.09560.08650.0956606-0.00040.42 
AAGCAll American Gld Crp0.00020.00020.0002250,0000.00000.00 
AAGFFAftermath Silver Ltd0.31160.29000.2945132,488-0.00672.22 
AAGHAmerica Great Health0.01400.00670.00679,356-0.008355.33 
AAGIYAia Group Ltd42.9542.5042.52147,4610.250.58 
AAIGFAia Group Ltd11.0810.6010.861,7070.191.73 
AAIIQAlabama Aircraft Industries Inc0.12000.11000.12007,1000.025026.32 
AALBFAalberts NV45.4045.4045.402,2000.601.34 
AAMAFAtlas Mara1.1001.1001.1005,0000.0000.00 
AAMMFAlmadex Minerals Ltd0.17000.16260.168025,510-0.00100.59 
AAMTFArmada Mercantile Ltd0.26000.17000.26001,1000.00000.00 
AANNFAroundtown Sa8.8258.8258.8254,0000.2532.95 
AAPJAap Inc0.00800.00700.007024,0000.00000.00 
AAPTAll American Pet Company Inc0.00020.00010.00018,318,1000.00000.00 
AASPAll-Amer Sportpark0.28010.28010.2801500-0.00090.32 
AASZFAtlantic Sapphire As15.1015.0315.106000.755.23 
AATDFAa Plc0.72000.72000.720010,000-0.00600.83 
AATRLAmg Cap TR II49.0049.0049.005,2820.240.49 
AATVAdaptive Ad Systems Inc0.44120.44120.4412500-0.00881.96 
AAUKFAnglo American Ord28.7328.5928.692,100-0.822.78 
AAVMYAbn Amro Bank N.V. ADR17.3917.2517.388,398-0.010.06 
AAVVFAdvantage Oil & Gas Ltd1.8801.8101.82011,324-0.0733.86 
AAVXFAbivax S.A.24.1724.1724.171000.833.56 
AAWCAlexandria Advantage Warranty Company0.00180.00150.0015200,000-0.000525.00 
ABAHFAbacus Health Products Inc4.0744.0504.074745-0.2766.34 
ABAKFAberdeen Asia-Pc Inc2.7442.7442.744100-0.0260.94 
ABBAFAberdeen Asian Income Fun2.8202.8202.8201,0000.0000.00 
ABBRFAbraplata Resource Corp0.04310.03710.043195,000-0.00326.91 
ABBYAbby Inc0.00310.00310.0031112,5000.00000.00 
ABCAFAthabasca Minerals0.19640.19640.19648,5000.00000.00 
ABCEAbco Energy Inc0.00280.00160.002017,115,225-0.000931.03 
ABCFFAbacus Mng & Expl Cp0.10000.09050.100036,6200.00555.82 
ABCPAmbase Corp0.25010.25000.250015,9000.00000.00 
ABCZFAbcam Plc18.1717.9618.1615,3000.512.89 
ABCZYAbcam Plc18.5018.3218.321,573-0.170.90 
ABDRAmbassador Food Svcs Corp0.19000.19000.1900100-0.070026.92 
ABEPFAbe Resources Inc0.02900.02900.02907,0000.00082.84 
ABETFVolt Energy Corp Cl A0.04320.04320.04321000.010732.92 
ABGOFAbengoa S.A.0.02600.02600.026011,600-0.004013.33 
ABGSFAbg Sundal Collier ASA0.43200.43200.43203,0000.00200.47 
ABILFAbility Inc0.37000.29200.300019,461-0.01003.23 
ABKBAmerican Basketball0.00730.00700.0070250-0.003030.00 
ABLEAble Energy Inc0.00010.00010.00014,5000.00000.00 
ABLTAmer Biltrite Inc420.0420.0420.010019.04.74 
ABLZFAbb Ltd Zuerich24.1124.1124.11800-0.160.66 
ABMBFAbcourt Mines Inc Cl0.05490.05490.054927,857-0.00213.68 
ABMCAmer Bio Medica0.07900.05600.06804,600-0.00202.86 
ABMLAmerican Battery Metals Corp0.04400.03000.03004,934,637-0.011026.83 
ABMRFAbn Amro Group NV Dep Receipts17.8017.8017.80900-0.201.11 
ABMTAdvanced Biomedical0.13250.13250.1325153-0.067533.75 
ABNAFAben Resources Ltd0.07090.06370.068044,9800.00304.62 
ABPRAirborne Security and Protective0.00080.00070.0007399,9000.00000.00 
ABQQAb International Group Corp10.3010.0010.302000.303.00 
ABSCFAb Science Paris Ord5.9005.9005.9002000.3005.36 
ABSSFAirboss of America Corp7.1507.1507.1501000.1201.71 
ABTIAlterola Biotech Inc0.75000.72000.72002,000-0.180020.00 
ABTOAB&T Financial Corp0.45000.45000.45001,0000.00000.00 
ABVCAmerican Brivision Corp3.0002.2503.0003,3450.0501.69 
ABVGAffinity Beverage Group Inc0.00010.00010.0001100,0000.00000.00 
ABVNAbv Consulting Inc0.37500.37500.37502,500-0.585060.94 
ABWNAirborne Wireless Network0.00010.00010.00013,285,0000.00000.00 
ABZPFAboitiz Power Corp0.66440.66440.66446,100-0.02563.71 
ACANAmericann Inc0.71000.68000.71008,8300.00200.28 
ACAZFAcadian Timber12.7512.6612.681,4130.010.11 
ACBCQAlbina Commty Bcp OR0.01550.01550.01553,0000.00000.00 
ACBDAnnabidiol Corp1.5501.5501.5501000.0000.00 
ACBMAcro Biomedical CO Ltd3.0503.0503.050300-0.1003.17 
ACCAAcacia Diversified0.06190.04800.058066,830-0.00406.45 
ACCLLAl-Corn Clean Fuel Llc Unit Ltd2.7502.7502.75050,0000.0000.00 
ACCRAccess Power Inc0.01110.00850.0105757,5440.001617.98 
ACCYYAccor S.A.8.6208.5308.56039,173-0.0500.58 
ACDSFAscendas R E Inv TR2.3252.3252.3251,0000.0502.20 
ACDVFAir Canada37.9337.4737.471,3110.711.93 
ACEJFAcea S21.8621.8621.8639,1001.215.88 
ACEZAriel Clean Energy Inc0.01000.01000.01001,0000.00000.00 
ACFLAmc Financial Holdings Inc0.21060.21060.21061,600-0.189447.35 
ACFNAcorn Energy0.36000.31000.3300125,7000.01976.35 
ACGBFAgricultural Bank0.42800.42800.428020,000-0.00040.09 
ACGBYAgricultural Bk Chin10.5010.3910.449,4630.070.70 
ACGIAmacore Group Cl A0.00020.00020.00023,0000.00000.00 
ACGXAlliance Creative Group Inc0.19200.19200.1920900-0.00804.00 
ACGYFSubsea 7 Sa Ord11.8011.8011.802001.2511.85 
ACHFFArch Biopartners Inc0.74500.73250.73252,0000.00710.98 
ACKAYArcelik A S ADR18.7018.5418.704,3000.010.05 
ACKDFAuckland Intl Ltd NZ6.2006.0406.2003000.3055.18 
ACKRFAmerican Creek Resources Ltd0.06800.06500.068025,5000.00304.62 
ACLLFAtco Ltd Cl I NV CD38.9638.9638.961000.300.78 
ACLTFAtco Ltd38.5538.5538.553000.000.00 
ACMBAgro Capital Management Corp0.80100.80100.8010200-0.099011.00 
ACMCAmerican Church Mort2.2002.2002.2001,4500.0000.00 
ACMDYAtlas Cons Mng & Dev At ADR0.91000.91000.91001000.06958.27 
ACMLFAscom Holding Ag10.5410.5410.544,8000.040.42 
ACMTAcmat Corp31.5831.5831.581200.000.00 
ACMTAAcmat Corp A31.0030.8230.82200-1.584.88 
ACNDFAscendas India TR1.1351.1101.1103,000-0.0252.20 
ACNEAlice Consol Mines Inc0.00720.00720.007230,000-0.003733.94 
ACNIAmerican Community Newspapers Inc0.00270.00170.001730,000-0.000315.00 
ACNNFAuscann Group Holdings Ltd0.24100.22400.22408,9000.01406.67 
ACNVAccelera Innovations Inc0.00550.00500.0055100,0000.001227.91 
ACOPFA2 Corporation10.6010.1910.5014,8120.656.60 
ACOPYA2 Milk CO Ltd ADR10.7610.2010.763780.818.14 
ACPGFAcacia Pharma Group Plc3.1203.1203.1203,000-0.2106.31 
ACRBAsia Carbon Industri0.01060.01060.010610,000-0.003424.29 
ACRFFAccor S.A.45.4545.3845.458,0000.551.22 
ACRGFAcreage Holdings Inc6.6006.2996.510218,4080.0600.93 
ACRLAtacama Resources International Inc0.01780.01500.01751,208,8140.002516.67 
ACRTAdvanced Credit0.11000.11000.1100800-0.00907.56 
ACSAFAcs Actividades DE C38.9338.9338.931000.180.47 
ACSAYAcs Actividades ADR7.4907.4207.48080,697-0.0350.47 
ACTLArtec Consulting0.00020.00020.00023,464,4000.00000.00 
ACUIFAcuityads Holdings1.1361.1251.1366,0240.0121.04 
ACURAcura Pharma Cmn0.40000.25100.255026,840-0.155037.80 
ACUSAcusphere Inc0.04000.02900.02902,3000.00000.00 
ACWRFAcceleware Ltd0.06320.06320.06321,000-0.00071.10 
ACXIFAcciona S.A.105.8105.8105.81004.84.70 
ADACAdama Technologies0.00100.00090.001010,2000.00000.00 
ADADAdaiah Distribution Inc0.00600.00500.0051128,000-0.000915.00 
ADBKFAddiko Bank Ag15.8015.8015.80100-0.171.07 
ADBNAmericana Distr Inc0.00010.00010.00012000.00000.00 
ADDCAddmaster Corp17.9917.7517.991,2001.7911.05 
ADDDFAdidas Ag349.1347.0347.4133.71.08 
ADDYYAdidas Ag175.0174.0174.520,8881.60.93 
ADEVFAdevinta ASA12.0712.0712.071000.000.00 
ADFSAmerican Defense Systems Inc0.04970.04000.04973,8150.00000.00 
ADFTAdfitech Inc1.4301.4301.4301000.0000.00 
ADGLAlldigital Holdings Inc0.00800.00720.008070,8000.001523.08 
ADGOAdvantego Corp0.00020.00010.00015,399,5180.00000.00 
ADGSAdgs Advisory Inc0.01000.01000.010017,0000.0050100.00 
ADHCAmerican Diversified0.00150.00150.0015990,000-0.000316.67 
ADIAAdia Nutrition Inc0.00630.00630.0063500-0.000710.00 
ADIMFAsahi Diamond Industrial CO Ltd [Japan]6.0006.0006.0001000.0000.00 
ADIWWAdial Pharmaceuticals Inc WT Pur Com Exp0.42000.21000.2900207,700-0.130030.95 
ADKCFAdeka Corp15.2015.2015.204000.704.82 
ADKTAdirondack TR CO1,7201,7201,720100502.98 
ADLDYAdelaide Brighton Ltd [Australia] ADR10.0310.0310.031000.101.01 
ADLIAmer Medical Tech0.00420.00420.004213,7000.00000.00 
ADMGAdamant Dri Processi0.02250.02250.02254,8000.004525.00 
ADMLFAdmiral Plc1.2401.1901.1903,000-0.0504.03 
ADMTAdm Tronics Unlimited Inc0.19250.18020.192512,400-0.00251.28 
ADNYAdino Energy Corp0.00090.00080.000817,700-0.000433.33 
ADOMAdomani Inc0.16000.14600.155023,2720.00201.31 
ADOOYPt Adaro Energy Tbk ADR5.3905.3905.3901,200-0.3105.44 
ADPASAdelphia Recovery TR0.00100.00100.0010453,5000.0005100.00 
ADPXYAudio Pixels Hl ADR10.6810.6310.68300-0.252.29 
ADRNYKoninklijke Ahold24.3824.2424.2919,832-0.230.94 
ADRZFAndritz Ag43.4043.4043.401000.601.40 
ADRZYAndritz Ag ADR8.6008.3508.60010,900-0.0500.58 
ADSVAllied Security Inno0.00350.00260.002915,401,2270.00013.57 
ADTFFImetal Resources Inc0.09470.08190.0895154,800-0.00293.14 
ADTMAdaptive Medias Inc0.00010.00010.00019,2000.00000.00 
ADTRAlliance Distributors Holding Inc0.02200.02200.022025,000-0.003012.00 
ADVCAdvant-E Corporation5.0005.0005.0002,000-0.1402.72 
ADVOFAdva Optical Ntwkng9.1609.1609.1601,0000.2803.15 
ADVTAdvantis Corp0.00110.00100.001027,5000.000111.11 
ADVVAdveco Group Inc2.1502.1002.1502000.0502.38 
ADVZFAdvance Sct Ltd0.70000.70000.7000500-0.00600.85 
ADWPFAndrew Peller Ltd8.4918.4918.491400-0.3403.85 
ADXDFAdex Mining Inc0.00320.00320.003218,0000.00000.00 
ADYEYAdyen NV ADR17.8517.7317.8126,7330.241.37 
ADYXAdynxx Inc1.6401.6401.6401570.1409.33 
ADYYFAdyen NV902.7877.4890.028,25912.61.43 
ADZCFDB Agriculture Short ETN41.5040.0640.06300-1.192.88 
AEBZYAnadolu Efes Birck0.90000.90000.90001000.04004.65 
AEDCAmerican Energy Dev Corp0.00010.00010.00011,9000.00000.00 
AEEIAmerican Environment0.03000.03000.03002000.00000.00 
AEGGAmerican Energy0.02600.02600.0260400-0.00062.26 
AEGOFAegon NV Ord Shs4.2004.2004.2001,702-0.2625.87 
AEGXFAecon Group Inc13.6513.5313.651,0000.151.08 
AEGYAlternative Energy0.00010.00010.00011,000,0000.00000.00 
AELTFAdacel Techs Ltd0.49600.49000.490011,2500.01002.08 
AEMCArcher Entmt Mda Cmns0.09990.04010.099910,5000.00000.00 
AEMMYA2A Spa ADR9.8208.9408.9401,500-0.6006.29 
AENGAdvanced Engine Techs Inc0.00010.00010.0001200-0.002796.43 
AEOXFAeroports DE Paris Sa194.3194.3194.3800-2.51.29 
AEPTAmerican Energy Partners Inc0.00450.00400.004589,9980.000512.50 
AERGApplied Energetics Inc0.32500.30000.312543,811-0.00742.31 
AERNAer Energy Resources0.00010.00010.0001200,0000.00000.00 
AEROAerogrow Intl Inc1.3101.1751.30015,0460.0705.69 
AERSAerius Cmn Stk0.00370.00350.003713,0000.00012.78 
AESEWAllied Esports Entertainment Inc WT0.28000.25000.280012,1500.00000.00 
AESOAtlantic Energy Sltns Inc0.00010.00010.00011000.00000.00 
AESTYAes Tiete Energia Sa ADR3.5003.5003.500111,700-0.1002.78 
AETUFArc Energy Trust Uni5.7905.5805.64516,887-0.2073.54 
AEXAFAtos Origin Sa Ord86.7086.7086.701002.663.17 
AEXAYAtos ADR17.2917.2017.293,5980.020.14 
AEXEAim Exploration Inc0.00010.00010.00014,0100.00000.00 
AEXFFAminex Plc Ord0.02500.02500.02501,0000.0200400.00 
AFAPAfa Protective Syste180.0180.0180.01000.00.00 
AFBAAllied First Bncp MD2.0002.0002.0003,0000.1508.11 
AFBGAmerican Fiber Green Products Inc0.03110.03100.031019,500-0.017936.61 
AFBOFAfrican Rainbow Mnrls Ltd11.0011.0011.00100-0.100.90 
AFDVFAfi Development Plc B0.35950.35950.359520,0000.00000.00 
AFFSAmtrust Financial Services Inc 7.25%21.7521.5021.753,8790.251.16 
AFFTAmtrust Financial Services Inc 7.50%22.5021.9022.001,5130.411.90 
AFFUAffluence Corp1.00001.00001.00001000.299942.84 
AFFYAffymax0.05900.05230.058015,5000.00000.00 
AFGVYAgfa Gevaert NV ADR10.4110.4110.411000.212.06 
AFHBLAtlas Financial Holdings Inc 6.625%6.5506.4506.4501,400-0.0500.77 
AFLYYAir France Ads10.3210.2610.261,2390.131.28 
AFMJFAlphamin Resources0.14000.14000.14005,000-0.023014.11 
AFMLAerofoam Metals Inc0.01000.01000.01002,5000.00000.00 
AFNLAmtrust Financial CO105.0105.0105.0100-3.02.77 
AFOMAll For One Media Corp0.00030.00020.000278,497,2040.00000.00 
AFPWAlumifuel Pwr Corp0.00010.00010.0001800,0000.00000.00 
AFRAFAir France Klm10.9510.9510.95100-0.322.84 
AFRMFAlphaform Ag0.00210.00010.00011,200-0.003296.97 
AFSIAAmtrust Financial Services Inc Pfd. A19.0018.7519.004,4480.000.00 
AFSIBAmtrust Financial Services Dep Pfd18.3318.3318.33215-0.573.02 
AFSICAmtrust Financial Services Inc Pfd. C18.7018.5018.502,932-0.251.33 
AFSIMAmtrust Financial Services Inc Prf18.8518.6018.852,059-0.050.26 
AFSINAmtrust Financial Services Inc Pfd F18.3218.1318.325,5390.160.88 
AFSIPAmtrust Financial Services Dep Pfd18.4518.4018.401,6750.010.05 
AFTCAlternative Fuel Tec0.00040.00040.00047,050-0.000120.00 
AFTMAftermaster Inc0.00160.00100.00112,190,0370.00000.00 
AFTPFAfterpay Touch Group Ltd24.2524.2524.252830.502.11 
AFYGAffinity Gold Corp0.01660.01100.011042,112-0.005633.73 
AGAAFAltagas Canada Inc25.6025.6025.605000.230.90 
AGCBFAmarillo Gold Corpor0.16000.15140.153942,500-0.00935.70 
AGCCFGensource Potash0.08630.08630.08631,0000.00131.53 
AGCZAndes Gold Corp0.00700.00600.006050,3050.00000.00 
AGDXFAntioqua Gold Inc0.01750.01500.015019,000-0.002715.25 
AGDYAgri-Dynamics Inc0.03100.03100.031037,300-0.006517.33 
AGEEFApogee Minerals Ltd0.22340.20000.2095232,952-0.01054.77 
AGESFAgeas NV58.2358.2358.23100-1.782.96 
AGESYAgeas N.V. Ads56.8856.7456.882,782-0.210.37 
AGFAFAgraflora Organics Intl Inc0.07740.07020.0702759,724-0.00334.49 
AGFMFAGF Management Ltd4.7304.7304.730100-0.1523.10 
AGFXFDB Agriculture Long ETN Due April 1 20389.2309.2309.2305000.85010.14 
AGGFFAfrican Gold Gr0.14900.13440.140015,7100.00100.72 
AGGGAntilia Group Corp0.05000.03500.03506,500-0.015030.00 
AGGHFAgrios Global Holdings Ltd0.18000.18000.18005,5000.01599.69 
AGGIAllied Energy Inc0.00440.00440.004420,0000.00024.76 
AGGLAgtech Global International Inc0.26500.21000.23755,1000.01657.47 
AGGZFAg Growth Inc Fd34.7434.5834.582000.010.03 
AGHCAeon Global Health Corp0.05210.05210.05211,4020.00000.00 
AGHIAgora Holdings Inc0.00800.00690.0077179,8000.00000.00 
AGINAmerican Graphite Technologies Inc0.00230.00170.00175,516-0.00015.56 
AGLAFAguila American Gold0.11750.11750.11753000.00000.00 
AGLDFAustral Gold Ltd0.06000.05000.05206,5000.012030.00 
AGLNFAgl Energy14.2014.2014.201000.292.08 
AGLXYAgl Energy Ltd ADR14.0713.9213.951,269-0.342.38 
AGLYAgiliti Inc9.0009.0009.0002,600-1.98018.03 
AGMJFAlgoma Cent Corp [F]9.8969.8889.896500-0.1501.50 
AGNPFAlgernon Pharmaceuticals Inc.0.07130.06000.065347,0000.00538.83 
AGOAFAbengoa S.A.0.00800.00800.0080200-0.001515.79 
AGOWFAbengoa S.A. WT Cl A 03/31/20180.00010.00010.00012000.00000.00 
AGPIFAnglo Pacific Res Plc Ord2.4302.4302.430400-0.1003.95 
AGPPFAnglo Plati Ord Shs87.8586.3087.8590.250.29 
AGPYFAgile Property Holdings Ltd1.5501.5501.5503000.0503.33 
AGPYYAgile Group Holdings Ltd ADR78.5078.4878.482000.000.00 
AGRPYAbsa Group Ltd New A20.0520.0520.052620.603.10 
AGRSAgristar Inc0.00100.00100.00105,000-0.000216.67 
AGSMSilver Stream Mining Corp8.0008.0008.0001000.0000.00 
AGSOAgrisolar Solutions0.00180.00180.00188000.00000.00 
AGSVFArgentum Silver Corp0.21500.21500.2150800-0.00502.27 
AGTEFAgtech Holdings Ltd0.04400.04400.04401000.00204.76 
AGTKAgritek Holdings Inc0.03750.03020.0324415,291-0.00195.54 
AGTTAngstrom Technologies Inc0.03910.03910.03911,600-0.013926.23 
AGUNFArctic Glacier TR UT0.01890.01890.01891,0470.00000.00 
AGXKFAnglo Asian Mng Plc Ord1.9601.9601.96010,4000.1407.69 
AGYPAllied Energy Corp0.00400.00350.003512,800-0.000614.63 
AGZNFAegean Airlines9.6709.6709.6701000.4104.43 
AHADAlphacom Holdings Inc0.07900.02920.03164,031,295-0.028447.33 
AHAGAlpha Techs Grp Inc0.03980.01800.018028,000-0.012040.00 
AHCHFAnhui Conch Cement C7.4207.4207.420500-0.3003.89 
AHCHYAnhui Conch Cem ADR36.5335.3235.6512,7560.651.86 
AHCOWAdapthealth Corp. WT2.5902.5002.550140,5930.0502.00 
AHCPAnchorage International Holdings Corp0.02500.02440.02443000.00052.09 
AHELFAmerican Helium Inc0.21500.21500.2150200-0.050519.02 
AHEXFAdecco Sa Cheserex62.7562.7062.705000.300.48 
AHEXYAdecco Sa ADR31.0030.9030.9416,056-0.050.16 
AHFDActive Health Foods0.00020.00010.000111,665,9980.00000.00 
AHFIAbsolute Health & Fitness0.00020.00020.00024,0000.00000.00 
AHGIFAlternate Health Corp0.06890.06890.06892000.00396.00 
AHIIAmerican Heritage International Inc0.00100.00100.00101000.00000.00 
AHIXAluf Holdings Inc0.00020.00010.00023,705,0000.00000.00 
AHKSFAsahi Kaisai Corp10.5010.5010.501,000-0.201.87 
AHKSYAsahi Kaisai Cp ADR21.7621.3121.3323,402-0.070.33 
AHNMFArchon Minerals Ltd0.31200.31200.31202,1000.00000.00 
AHNRAthena Silver Corp0.03700.03700.03702,0000.014060.87 
AHODFKoninklijke Ahold NV24.8524.8524.854000.200.81 
AHOTFAmerican Hotel5.6305.5805.5809,050-0.0400.71 
AHROQAtheronova Inc0.00150.00150.0015200-0.001955.88 
AHWSFAthens Water & Sewerage Public CO Eydap8.3808.3808.380100-0.2603.01 
AIABFAirasia Group Berhad0.41500.40290.402912,2000.00290.73 
AIAGYAurubis Ag ADR29.2029.2029.204002.499.32 
AIBGYAib Group Plc ADR6.3406.1706.170687-0.0490.79 
AIBRFAib Group Plc3.4503.4503.45011,8000.0000.00 
AICAFAir China Ltd0.99100.99100.99102,000-0.00900.90 
AIDAAida Pharmaceuticals0.01130.01130.01134,0000.00000.00 
AIFLYAiful Corp [Japan] ADR1.3001.3001.3001000.0000.00 
AIFSAgent Info Software2.3002.3002.3001,000-0.0502.13 
AIGIArtistmss Intl Group Inc0.20000.11500.11502,0000.0850283.33 
AIKOAlternative Investment Corp1.7601.7601.7603000.0000.00 
AILIMAmeren Illinois CO Pfd 4.7%100.5100.5100.51001.01.01 
AILLLCentral Illinois Public Service Company28.3027.4528.105000.853.12 
AILLMAmeren Illinois CO Pfd 4.92%103.0102.3103.03000.30.24 
AILLPAmeren Ill CO95.3094.3095.302001.051.11 
AILQFAirlq Inc0.23000.23000.23001,8000.00000.00 
AIMHAimrite Holdings Cor0.00380.00200.0020442,6000.00000.00 
AINSFAinsworth Game Tech0.49000.49000.49001,4000.03507.69 
AIOSFAtresmedia Corporacion DE Medios DE3.6303.6303.630600-0.1403.71 
AIPUYAirports of Thailand Public CO Ltd ADR23.8423.4623.841,197-0.150.63 
AIQUFL'Air Liquide Ord EU141.9141.9141.92001.71.19 
AIQUYL'Air Liquide ADR28.7428.6128.6732,6960.000.00 
AIROAirspan Networks Inc4.4304.2204.220700-0.2806.22 
AIRRFAurion Res Ltd1.4701.4201.44323,5250.0231.63 
AIRYYAir China Ltd ADR18.1617.8017.801,0450.301.71 
AISSFAisoftware Spa0.03600.03600.03601,000-0.004010.00 
AITAWunong Asia Pacific CO Ltd0.06000.02000.02001,0000.0100100.00 
AITBAit Therapeutics Inc4.9704.6504.6503,400-0.3206.44 
AITXArtificial Intelligence Tech Solutions0.00020.00010.000236,285,1030.0001100.00 
AIVAFAviva Plc5.2305.2305.230200-0.1402.61 
AIVNAmerican International Ventures Inc0.00350.00350.00354,9990.00000.00 
AIXNAixin Life International Inc3.0001.3601.360600-0.0201.45 
AIXXFAixtron Se10.9210.9210.92100-0.010.09 
AJIAAjia Innogroup Holdings Ltd3.0003.0003.0001000.50020.00 
AJINFAjinomoto Co. Inc16.7016.7016.70800-2.2011.64 
AJINYAjinomoto CO Inc ADR16.7416.7416.741000.221.33 
AJMPFAshmore Group Plc7.5707.3107.5703,0500.4205.87 
AJXGFAgjunction Inc0.25000.24800.250010,5000.00000.00 
AKAOQAchaogen Inc0.00930.00800.0090563,093-0.001010.00 
AKBLFAlk-Abello A/S259.5259.5259.51008.03.18 
AKBTYAkbank Turk Ano ADR2.9402.8962.9052,814-0.0351.19 
AKKVFAkastor ASA1.1001.1001.1001,4000.0100.92 
AKMNFAkumin Inc3.2923.1613.172700-0.1263.81 
AKOMAerkomm Inc22.0017.0022.002,3002.0010.00 
AKRFFAckroo Inc0.12930.12550.129320,000-0.01117.91 
AKRRFAker Philadelphia Sh4.5204.5204.5201,0000.0701.57 
AKRTFAker Solutions Holding ASA2.4892.4892.4893,500-0.0512.00 
AKTAFAkita Drilling Ltd0.80900.80900.80907000.00801.00 
AKZOYAkzo Nobel NV ADR #32.4832.3732.4643,7010.150.46 
ALACFAlberton Acquisition Corp Rights4.9004.9004.9001,0000.71016.95 
ALANAlanco Technologies Inc0.01000.01000.010010,0000.00000.00 
ALARFAlaris Royalty17.0217.0217.023000.040.24 
ALBHFAlibaba Health Information Technology1.2701.2701.2701000.0705.83 
ALBKFAlpha Bank Grd20002.0182.0182.0181,0000.0080.40 
ALBKYThe Alpha Bank A.E0.50790.48000.480011,556-0.02795.49 
ALBYCommunity Cap Bcshs11.3411.2711.342000.050.44 
ALDAAtlantica Inc0.51010.51010.5101300-0.489948.99 
ALDSApplife Digital Solutions Inc0.20000.10750.200010,0000.00000.00 
ALDVFAldever Res Inc0.05420.05300.0530600-0.00152.75 
ALEAFAleafia Health Inc0.54130.50540.5202211,958-0.00490.93 
ALFDFAstral Foods Ltd14.5014.5014.505,900-0.754.92 
ALFFFAlfa S.A.B. DE C.V.0.84620.84620.846229,6000.04625.78 
ALFVYAlfa-Laval Ab ADR26.1525.8625.8610,057-0.341.30 
ALGDFAlgold Resources0.05800.05800.058015,000-0.00040.68 
ALGGYAlliance Global10.8810.8810.88600-0.403.53 
ALGWFAlliance Growers Corp0.02540.01000.01001,4000.00000.00 
ALGXYAffinity Energy & Health Ltd ADR0.00150.00150.0015200-0.000211.76 
ALIAFAlacer Gold Corp5.2205.1415.1414,202-0.0691.33 
ALIDAllied Corp1.5501.4231.5506000.0402.65 
ALIFArtificial Life Inc0.00700.00700.00701,1000.002348.94 
ALITFAlliance Trust CO Ltd Ord11.1311.1311.132000.585.49 
ALIZFAllianz Ag243.2241.2242.0111-0.70.29 
ALKEFAlkane Exploration N0.47210.47210.4721208-0.00440.92 
ALKMAlkame Holdings Inc0.00050.00040.00054,045,2580.00000.00 
ALKNAlkane Inc0.00070.00050.0005593,1400.00000.00 
ALLIFAlpha Lithium Corp0.28000.28000.28002,5000.00200.72 
ALLMAlliance Bioenergy Plus Inc0.07190.06800.0719336,6000.00091.27 
ALLNAllin Corp1.00001.00001.0000100-4.000080.00 
ALLVFAltice N.V.6.7606.7606.7602560.0100.15 
ALLWFAllied Minds Plc0.75000.75000.75002,0000.00000.00 
ALMCAlimco Financial Corp9.0009.0009.0002000.2002.27 
ALMEAlamo Energy Corp0.00020.00020.00022000.00000.00 
ALMFFAltium FX Ltd27.1627.1627.165801.325.11 
ALMMFAluminum Corp of China Ltd0.32900.32900.329018,000-0.00601.79 
ALMTFAlmonty Industries0.36010.36010.36017,500-0.00360.99 
ALNPYAll Nippon Airways C6.6406.6406.6405000.0100.15 
ALODAllied Resources Inc0.24000.24000.24002,5000.040020.00 
ALPEAlpha-En Corp0.41500.29000.370017,200-0.045010.84 
ALPIBAlpine Banks Colorado4,9504,9504,95010000.00 
ALPMFAstellas Pharma Inc17.4217.4217.425000.150.87 
ALPMYAstellas Pharma Inc17.2116.8717.1216,9900.030.16 
ALPPAlpine 4 Technologies Ltd0.16300.14500.1523180,8510.00956.65 
ALPVNAlabama Pwr 4.60 Pd102.5102.3102.3400-3.73.48 
ALRGFAntler Gold Inc0.08440.08050.08056,4000.00557.33 
ALRTAlr Technologies Inc0.02000.01990.0200149,5000.00010.50 
ALSEAlseres Pharmaceuticals Inc10.0010.0010.001000.000.00 
ALSIAtlas Resources Intl Inc0.00360.00350.003570,000-0.00012.78 
ALSMYAlstom S.A.5.1205.0595.092658,192-0.1482.82 
ALSRFAlstria Office Ag19.2519.2519.254002.0611.97 
ALSSFAlsea S.A.2.5902.5852.590200-0.0702.63 
ALSTAllstar Health Brands Inc1.4901.3001.4901,6161.4901489900.00 
ALSTDAllstar Health Brands Inc0.60000.60000.60002000.00000.00 
ALSWFAbsolute Software Cp6.9506.9206.9202,000-0.0350.50 
ALTAFAltura Mining0.07500.07000.070040,0000.00000.00 
ALTDAltitude International Inc0.07010.06500.070034,0000.015027.27 
ALTGFAltagas Ltd Fxdfr Prf Perpetual USD 2520.6020.3520.351,5000.301.50 
ALTKYAltran Tech Sa ADR1.5201.5201.5204,800-0.0301.94 
ALTMWAltus Midstream Company WT0.09000.09000.090010,000-0.355079.78 
ALTNAlternus Energy Inc0.15000.15000.15005,000-0.045023.08 
ALTXAltex Industries Inc0.09010.08110.09014000.009011.10 
ALVLFAlto Ventures Ltd0.02200.02200.022020,0000.00104.76 
ALVOFAlvopetro Energy0.59000.57430.580029,8800.01031.81 
ALVRQAlvarion Ltd0.01900.01900.01901,3900.0152400.00 
ALVVFAltice Europe N.V. Cl B6.5006.5006.5001530.5008.33 
ALXEFAlx Uranium Corp0.03830.03500.035052,000-0.007317.26 
ALYEAly Energy Services Inc [De]0.55000.55000.55005,000-0.03005.17 
ALYIAlternet Systems Inc0.00610.00540.0057502,173-0.00035.00 
AMADFAmadeus IT Holding S86.1086.1086.103452.262.70 
AMADYAmadeus IT Hlds S.A.86.0885.7185.7117,532-0.570.66 
AMARAmarillo Biosciences0.27690.27690.2769145-0.01816.14 
AMAZAmazing Energy Oil & Gas CO0.13350.12250.13359,9700.00000.00 
AMBBYAmbu A/S ADR17.3117.3117.313,9000.271.58 
AMBFFAmbu A/S17.0717.0717.07200-0.080.47 
AMBKAmerican Bank Inc12.4012.4012.40100-0.100.80 
AMBKPAmerican Capital Trust I 6.00% Cum Conv14.1312.5513.001,500-1.309.09 
AMBSAmarantus Bioscience Holdings Inc0.01300.01110.0111406,274-0.00097.50 
AMBZAmerican Business Bank35.9035.8035.90600-0.040.11 
AMCCFAmcor Plc Cdi10.4010.4010.40150,1000.000.00 
AMCFAndatee China Marine Fuel Services0.00820.00820.0082103,8000.00000.00 
AMCOArmco Metals Holdings Inc Com0.00560.00560.00568000.00011.82 
AMCRYAmcor Ltd ADR45.2545.2545.251000.000.00 
AMCTAmerican Education Center Inc0.21200.21200.2120100-0.278056.73 
AMCYAcs Global Inc2.5002.4302.5009000.50025.00 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.02000.02000.020018,0000.00000.00 
AMDHFCardiex Ltd0.01500.01500.01507,500-0.00053.23 
AMENAmen Properties Inc780.0745.0780.010029.03.86 
AMEUFAdmedus0.09000.09000.0900142,0000.00040.45 
AMFCA M B Financial Cp17.5017.5017.505,0000.452.64 
AMFLNanoscience Tech Inc0.01220.01220.01229,000-0.007839.00 
AMGDFAston Martin Lagonda Global Holdings Plc5.8005.8005.800383-0.3004.92 
AMGYAmerican Metal & Tec0.00300.00300.00302000.00000.00 
AMHDAmelot Holdings Inc0.00450.00450.00453000.00000.00 
AMHFFAmanta Resources Ltd0.00010.00010.000114,0000.00000.00 
AMHPFAmazon Mining Hld0.33000.33000.33001,0000.01936.21 
AMHVAmerican Hemp Ventures Inc3.6503.6503.6502270.1704.89 
AMIGFAdmiral Group Plc30.0530.0530.05100-0.351.15 
AMIGYAdmiral Group Plc30.2530.2530.253060.000.00 
AMIHAmerican Intl Hlds Corp0.44000.35000.363036,899-0.01704.47 
AMINAmerican Intl Ind0.09000.09000.0900100-0.020018.18 
AMIVFAtrium Mortgage Investment Corp11.1311.1311.138000.211.93 
AMKAFA.P. Moeller Maers A1,2651,2651,26510000.00 
AMKBFA.P. Moeller Maers B1,3071,3071,307100-40.27 
AMKBYA.P. Moeller-Maersk A/S6.2806.2406.25011,336-0.0701.11 
AMLCAmelco Corp0.00300.00300.00301,5000.00000.00 
AMLHAmerican Leisure Hld0.00010.00010.00011000.00000.00 
AMLMAmerican Lithium Min0.01200.01000.012026,5200.002020.00 
AMLTFAmp Ltd1.2701.2701.2702,000-0.0302.31 
AMLYYAmp Ltd ADR5.2105.2105.2104000.1202.36 
AMLZFAfrican Minerals Ltd0.00300.00300.00303,0000.0027900.00 
AMMCFAmur Minerals Corp Ord0.02250.02250.0225500-0.007525.00 
AMMJAmerican Cannabis Company Inc0.18000.15000.1500101,601-0.024614.09 
AMMXAmeramex Intl Inc0.01100.00940.0094425,000-0.00098.74 
AMNCAmincor Inc A0.11000.11000.11001,0100.050083.33 
AMNCBAmincor Inc B0.10000.10000.10003,000-0.100050.00 
AMNEAmerican Green Group Inc0.00010.00010.000113,846,1500.00000.00 
AMNFArmanino Foods3.4353.3403.37022,299-0.0702.03 
AMNLApplied Minerals Inc0.00680.00600.0068152,8000.000813.33 
AMNPAmerican Sierra Gold0.02000.01600.02003370.004025.00 
AMNZFAmbrian Plc0.00030.00030.00031,0000.00000.00 
AMOVFAmerica Movil Sab DE Cv0.76820.76820.76822,000-0.00180.23 
AMPGAmplitech Group0.08000.07010.0701162,817-0.00101.41 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.01020.01020.01027000.00010.99 
AMRAAmerican Racing Cap Inc0.00010.00010.0001200-0.009999.00 
AMRQQAlta Mesa Resources Inc0.01700.01550.016036,684-0.00053.03 
AMRRAmerican Metals Recovery & Recycling Inc0.19400.12700.12703,400-0.023015.33 
AMRUAmaru Inc0.01500.01000.015015,2000.005050.00 
AMRWQAlta Mesa Resources Inc WT [28/03/2024]0.00180.00180.001810,0000.000880.00 
AMRYYAmryt Pharma Plc ADR8.0008.0008.0002,3000.0500.63 
AMRZFArena Minerals Inc0.03890.03890.038950,0000.011340.94 
AMSAAmerican Seniors Association Holding0.05500.05500.05507030.0350175.00 
AMSIYArcelormittal ADR0.11000.11000.11002000.039054.93 
AMSLFAustralian Mines Ltd0.01300.01300.013076,9000.00000.00 
AMSSYAms Ag ADR21.7221.4121.411,988-1.386.06 
AMSYFArcelormittal Sa16.0316.0316.03114,200-0.543.26 
AMTAAmistar Corp0.00020.00020.0002100,000-0.001386.67 
AMTCQAmeritrans Capital Corp0.02500.02500.02508,9000.005025.00 
AMTPQAmeritrans Cap 9.375 Pfd0.40000.36000.40007,5000.00000.00 
AMTYAmerityre Corp0.01850.01700.01859,250-0.00073.65 
AMVMFAmg Advanced Metal25.0225.0225.02100-0.712.74 
AMWKAmeristar Network Inc0.06000.04230.04239,500-0.00276.00 
AMXEFAMEX Exploration1.2001.1801.1803,447-0.0302.48 
AMXVFAmerica Movil S.A.B. DE C.V.0.83000.83000.83001,1000.078010.37 
AMYZFAmerican Manganese Inc0.16400.14060.1419112,6900.00090.64 
ANASAlternaturals Inc0.01490.01200.012030,000-0.001511.11 
ANAVAlpha Network Alliance Ventures Inc0.08900.07900.089012,0000.00101.14 
ANCERestance Inc0.00260.00260.002690,0000.00000.00 
ANCTFAlimentat Cou Mulvtg33.3433.3433.346000.170.51 
ANCUFAlimentation Couche-Tard Inc34.2633.8933.892,324-0.260.75 
ANDCAndover Bancorp Inc [Oh]19.5119.5119.511,5000.010.05 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.00870.00870.008734,3000.00000.00 
ANDIAndiamo Corp0.00020.00010.00013,413,0000.00000.00 
ANDRAndritz Ag0.02000.01850.020030,100-0.003013.04 
ANEWFAustralia & N Z Bkg17.1417.1417.141,3000.171.00 
ANFCAnte5 Inc0.02000.01690.018042,1940.00000.00 
ANFGFAntofagasta Plc Ord12.0511.8712.05300-0.483.83 
ANGBFAnglo Bomarc Mines Ltd0.00010.00010.00015,0000.00000.00 
ANGCFAngel Gold Corp0.01700.01700.017010,0000.00106.25 
ANGPYAnglo American Platinum Ltd14.5714.5014.501,0660.070.49 
ANGUFAnglo-Canadian Mining Corp0.02050.02050.02051000.001910.22 
ANIOYAcerinox Sa ADR5.4305.4305.4309000.1302.45 
ANKOFAnkor Gold0.07140.07140.07141,000-0.00567.27 
ANLBFAlexander Nubia Intl0.01950.01950.019550,000-0.005421.69 
ANLDFAnfield Energy Inc0.06790.06790.06796,400-0.008611.24 
ANLKYAlkane Res Ltd4.0753.9904.0003,700-0.0701.72 
ANNSFAena S.A.189.4187.6189.4100-5.02.55 
ANPCFAngle Plc Ord0.91000.91000.91002000.00000.00 
ANPCYAngle Plc Surrey ADR9.2008.5138.513900-1.48714.87 
ANPDFAnta Sports Products Ltd10.2509.7509.7506,0710.2802.96 
ANPDYAnta Sports Prod ADR246.2244.5244.59208.33.52 
ANPFFAnpulo Food Inc0.00100.00100.00107000.00000.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.01900.01900.01901,0000.003018.75 
ANSLYAnsell Ltd ADR84.7584.5884.581,200-2.302.64 
ANSUAmanasu Techs Corp0.00820.00820.00825,100-0.001818.00 
ANTGFAdvantagewon Oil Corp0.01020.01020.01021,0000.00000.00 
ANTHAnthera Pharmaceutic0.03980.02200.03983,7160.00000.00 
ANVVAnvia Holdings Corp0.00110.00100.001135,3000.000110.00 
ANXGFAnaconda Mining Inc0.16540.16540.16541,000-0.00512.99 
ANZBYAustralia and New Zealand Bank17.6917.4617.5026,0480.040.23 
ANZFFAir New Zealand Ord2.0901.9802.0306,200-0.0703.33 
ANZLYAir New Zealand Ltd ADR9.9509.9509.950100-0.1301.29 
AOCIFAutocanada Inc8.7648.7418.764200-0.6877.26 
AOGCAustralian Oil & Gas0.00340.00330.003488,9170.00026.25 
AOIFFAfrica Oil Corp1.2401.1821.20039,2680.0302.56 
AOLSAeolus Pharmaceuticl0.00210.00080.000883,000-0.001260.00 
AOMFFAlstom Shs Prov Regr51.2151.2151.2150.561.11 
AOMOYAo Mosenergo ADR2.0002.0002.0001,0000.45029.03 
AONCFAdvanced Oncotherapy Plc0.45000.45000.450013,000-0.190029.69 
AONNYAeon CO Ltd ADR21.0521.0521.052000.783.85 
AOREFAmerican Overseas Group Ltd250.0250.0250.0100-75.023.08 
AOTUFPrecinct Properties NZ1.2401.2001.20010,4000.17016.50 
AOTVFAscot Resources Ltd0.60300.59010.603039,3160.00300.50 
AOVTFAndover Mining Corp0.00010.00010.00011,0000.00000.00 
AOXGAoxing Pharmaceutical Company Inc0.00810.00810.0081900-0.005640.88 
AOXYAdvanced Oxygen Tech0.12690.12690.12692000.00000.00 
AOZOYAozora Bank ADR6.6406.5706.6402350.0650.99 
APAAFAppia Energy Corp0.21850.20000.203543,463-0.026511.52 
APAFFApella Resources Inc0.03310.02910.0300527,0000.00000.00 
APAJFApa Group7.8757.8757.8752720.1251.61 
APCDFA Cap Resources Ltd0.00100.00100.00105000.00000.00 
APCOFAmerican Potash Corp0.01400.01400.01404,0000.00000.00 
APCXApptech Corp0.85000.85000.85001000.6890427.95 
APELYAlps Electric Ltd Ad46.3546.0846.08400-0.160.35 
APEMYAperam31.4631.4631.462000.000.00 
APEOFAmericas Petrogas Inc0.04000.04000.04006,5000.015060.00 
APEUFAtlas Engineered Products Ltd0.30000.30000.30006,000-0.00601.96 
APGIAmerican Power Group Corp0.00940.00650.007326,350-0.00078.75 
APGMFApplied Graphene Mat0.27500.23800.26022,152-0.01585.72 
APHDAppiphany Technologies Holdings Corp0.00100.00080.0008661,381-0.000220.00 
APHEAlpha Energy Inc4.0003.9603.960498-0.0401.00 
APLDApplied Science Prod0.00820.00820.00823000.001013.89 
APLOApollo Bancorp Inc40.5040.1040.251,0000.200.50 
APLVFAp Alternative Units0.08010.06020.0602834-0.044942.72 
APMCFMorien Resources0.40110.40110.40111,305-0.00120.30 
APMFFEagle Graphite Inc0.03700.03700.037050,000-0.00123.14 
APNHFAspen Pharmacare Hld7.9207.9207.920100-0.2603.18 
APNHYAspen Pharmacare8.2407.9808.2405,4100.0300.37 
APPBApplied Biosciences Corp0.34990.34990.34992,500-0.00010.03 
APPDWApplied Dna Sciences Inc WT1.1001.1001.1001,0000.10010.00 
APPEFAppen Ltd17.7017.7017.705002.4015.69 
APPZMonster Arts Inc0.00010.00010.00016000.00000.00 
APQTAppliqate Inc3.1503.1503.1501000.1505.00 
APRAFGoldstrike Resources0.00600.00470.004767,000-0.003844.71 
APRCPAlabama Pwr 4.52 Pfd100.0100.0100.0100-2.52.42 
APRDMAlabama Pwr 4.92 Pd109.0109.0109.01003.93.74 
APRDNAlabama Pwr 4.20 Pd104.0103.0104.03004.03.95 
APRMAmer Pacific Rim Com Grp0.00010.00010.00011,4000.00000.00 
APROAllegiant Professnl B/S0.00220.00170.0017350,0000.00016.25 
APRRFAtlantic Power Preferred Equity Ltd14.0014.0014.005000.010.07 
APRUApple Rush Company Inc0.01160.01000.01161,112,6390.00010.87 
APRWFAtlantic Pwr Pfd Equ12.2012.2012.20260-0.030.28 
APSIAqua Power Systems0.00270.00240.002461,000-0.00027.69 
APTCFAdvanced Proteome Therapeutics Corp0.03550.03550.03551,400-0.012526.04 
APTEFApteryx Imaging Inc0.29930.29930.2993450-0.03079.30 
APTLAlaska Pwr & Tel CO57.5055.6055.601,500-2.404.14 
APTTFAsian Pay Television0.12470.12130.12136,800-0.00272.18 
APTYApt Systems0.00030.00020.0002900,0000.00000.00 
APVNFArise Technologies Corp0.00010.00010.00011,0000.00000.00 
APVSGuardian Tech Intl0.00170.00170.001717,8000.000213.33 
APVTWAptevo Therapeutics Inc Warrants0.15000.15000.15005,000-0.130046.43 
APYIAspyra Inc0.13000.13000.13001,000-0.070035.00 
APYPAppyea Inc0.00010.00010.000130,0000.00000.00 
APYRFAllied Pptys R E Inv40.2640.2640.265,8000.330.83 
AQARFAquila Resources Inc0.12000.11750.120025,5000.00000.00 
AQBNAab National CO0.00010.00010.00017000.00000.00 
AQFHAquesta Financial11.9011.8511.903,428-0.100.79 
AQQRFAquarius Surgical Technologies Inc0.26920.25760.2692300-0.00070.26 
AQSPAcquired Sales Corp2.7002.7002.7003000.0000.00 
AQSZFAequus Pharmaceuticals Inc0.11170.09710.104743,6250.00474.70 
AQUIAquagold Intl Inc0.15010.15010.150112,893-0.01046.48 
ARAFFArafura Resources NL0.05900.05900.059010,000-0.00182.96 
ARAOAurasource Inc0.09200.08800.092010,0000.038070.37 
ARATArax Holdings Corp0.03000.02500.025030,0000.00000.00 
ARBTFArgo Gold Inc0.08240.08240.082410,0000.00161.98 
ARBUAmerican Business Crp0.00490.00490.00491000.00000.00 
ARBVAmerican Riviera Bnk20.0020.0020.004,829-0.050.25 
ARCAYArcadis NV NY Reg #23.8023.0023.801,1000.592.54 
ARCSArcis Resources Corp0.00030.00030.00031,604,5390.00000.00 
ARCUFArcus Development Grp Inc0.01100.01100.01103,0000.002022.22 
ARCVFArcadis NV23.2023.2023.208000.482.11 
ARCWArc Group Worldwide0.20000.20000.20002000.00000.00 
ARDMQAradigm Corp0.17000.12000.149911,1000.054957.79 
AREBAmerican Rebel Holdings Inc0.25000.20000.24995000.029913.59 
AREMAmerican Rare Earths0.01300.01300.01303,7920.00000.00 
ARESFArtis Real Est IN TR9.3009.2619.2715,5120.0440.48 
ARETArete Industries Inc0.06500.06500.06508,6180.00000.00 
AREVFArev Brands International Ltd0.02280.02280.02281000.008862.86 
AREXQApproach Res. Inc0.02400.01500.015077,698-0.002514.29 
ARFXFAmorfix Life Science0.17860.16850.1752134,4500.00120.69 
ARGCArion Group Corp0.42500.22500.42504,0000.205093.18 
ARGGYAston Martin Lagonda Global Holdings Plc5.9005.7505.9002,056-0.0200.34 
ARGKFAggreko Plc11.0011.0011.00200-0.161.39 
ARGLArgyle Security Inc0.01530.01530.01536,2000.00000.00 
ARGNFArgen X NV155.2155.2155.225,900-6.84.20 
ARGQArgentum 47 Inc0.00240.00240.002478,8910.00000.00 
ARGTFArtemis Gold Inc1.0591.0451.0591,6500.0292.78 
ARGWArgus Worldwide Group0.01000.01000.01001,200-0.010050.00 
ARHHAssure Holdings Corp1.4251.4001.4002,350-0.0141.02 
ARHNArchon Corp16.5016.5016.502000.503.13 
ARHTFArht Media Inc0.09050.08500.08501,000-0.00444.92 
ARHVFArcher Ltd0.32500.32500.3250200-0.075018.75 
ARINAArista Investors Corp0.23200.23200.232053,500-0.02158.48 
ARKAFArkema S.A.99.1099.1099.10200-2.902.84 
ARKAYArkema ADR95.0594.8295.05962-1.221.27 
ARKTFPremier Veterinary Group Plc0.73000.73000.73001,2000.00000.00 
ARLUFAristocrat Leisure L24.9124.9124.911,3000.411.67 
ARMCAsiarim Corp1.4801.4801.4802000.0000.01 
ARMZFAura Minerals Inc19.9119.8919.892,9001.498.11 
ARNGFArgonaut Gold Ltd1.3501.3301.34037,4240.0100.75 
ARNIArno Therapeutics0.00300.00300.00303,0000.001376.47 
AROFFAfrica Opportunity Fund L0.52000.52000.52005000.01001.96 
AROSFAurora Spine0.18280.18280.18281,5000.00402.24 
ARPCArem Pacific Corp0.68570.68570.6857300-0.108813.69 
ARREFAmerigo Resources0.43120.40030.400418,600-0.03267.53 
ARRHWArch Coal Inc22.5022.5022.50100-7.7525.62 
ARRRFArdea Resources Ltd0.40350.39600.39601,100-0.00431.07 
ARSCAmerican Securty Res0.01000.00010.000188,300-0.009999.00 
ARSLFAltima Resources Ltd0.01420.01420.0142200-0.002816.47 
ARSNAureus Inc0.00270.00240.0025850,0010.00000.00 
ARSTArista Financial Corp0.00060.00040.000538,141,223-0.000116.67 
ARTHArch Therapeutics Inc0.24830.22950.2368192,610-0.00311.29 
ARTMAmerican Nortel Comm0.01020.01010.010110,000-0.004932.67 
ARTNBArtesian Resources Corp Cl B38.0138.0038.002000.451.20 
ARTRAirtrona International Inc0.00050.00040.00057,988,3800.000125.00 
ARTTFArtemis Resources Ltd0.01800.01800.018020,1000.003020.00 
ARUXFAcrux Ltd Ord0.11140.11140.1114100-0.013610.88 
ARVYAlliance Recovery0.00980.00730.007471,766-0.00011.33 
ARWDArrow Resources Dev0.00110.00070.00071,100,000-0.000436.36 
ARXRFAlix Res Corp0.08010.08010.08014310.00253.22 
ARXXLAirxpanders Inc Chess Dep Int0.00010.00010.0001149,0000.00000.00 
ARYCArrayit Corp0.01960.01800.0190610,515-0.00052.56 
ARYMFArgosy Minerl UT Cda0.00480.00480.0048420-0.045290.40 
ARYXAryx Therapeutics0.00320.00320.00321,0000.001477.78 
ARZGFAssicurazioni Genera20.3520.3520.35100-0.211.01 
ARZGYAssicurazioni Genera10.1610.1610.161000.232.29 
ARZTFAryzta Ag1.1601.1601.16010,0000.0201.75 
ARZTYAryzta Ag ADR0.53900.48800.488016,583-0.04207.92 
ASAGFAustralian Agricultu0.77800.77800.77802,5000.00851.10 
ASAZFAssa Abloy Ser B SEK24.7024.5324.708020.401.65 
ASAZYAssa Abloy Ab12.3512.2012.3536,7960.161.31 
ASBFFAssociated British F33.5333.5333.534000.080.24 
ASBFYAssociated Brit Food35.0634.9235.031,8930.340.98 
ASBRFAsahi Breweries46.2046.2046.201000.320.70 
ASCBQAscendia Brands Inc0.00010.00010.00011,000-0.000990.00 
ASCCAristocrat Group0.02010.02000.02012,000-0.007928.21 
ASCCFAsics Corp15.2515.2515.25100-1.9011.08 
ASCCYAsics Corp15.6915.6915.694480.120.77 
ASCJFAmerican Shipping CO3.7003.5303.680900-0.0200.54 
ASCKAuscrete Corp0.02400.01500.0150129,381-0.005526.83 
ASCNAbsecon Bancorp88.0088.0088.0020.000.00 
ASCSAmer Crystal Sugar Pfd3,2003,2003,20020-3008.57 
ASDNAstro Aerospace Ltd0.08900.07280.080815,088-0.00101.22 
ASDRFAscendant Resources Inc0.28460.28390.28391,700-0.01063.60 
ASDZFArctic Star Exploration Corp0.05920.05920.0592100-0.00497.64 
ASEJFApt Satellite Hlds0.39750.38000.38002,0000.00501.33 
ASEKYAisin Seiko CO Ltd36.0936.0936.09200-1.443.84 
ASFXAmerican Scientf0.00020.00020.00022000.00000.00 
ASFZAssoc First Cap Corp0.00090.00090.0009125,0000.00000.00 
ASGLFAgc Inc36.0036.0036.001002.005.88 
ASGLYAsahi Glass CO Ltd A7.2607.2307.2483,207-0.0821.12 
ASGTFAltus Group Ltd32.6832.5332.683003.0310.21 
ASGXFAsia Global Crossing Ltd0.00070.00070.00075,0000.00000.00 
ASHTFAshted Group Plc33.9433.8533.946,6730.882.66 
ASHTYAshtead Group Pl ADR138.0135.2136.0118,4501.20.91 
ASHXFAshburton Ventures Inc0.03820.03820.03825000.0234158.11 
ASINAs Capital Inc0.30000.30000.3000200-0.100025.00 
ASKDFFirst Energy Metals Ltd0.03990.03990.03995000.011138.54 
ASKEAlaska Pacific Energy Corp0.00010.00010.00011,000,0000.00000.00 
ASKHAstika Holdings0.04280.03050.0311283,900-0.008922.25 
ASLEFAsaleo Care Ltd0.73750.71500.715024,5000.00500.70 
ASLMAmerican Silver Mini0.17500.10000.10001,000-0.051033.77 
ASLRFArian Silver Copr0.00200.00200.002025,1000.00000.00 
ASMIYAsm International NV134.7134.7134.7290-1.00.71 
ASMLFAsml Hld NV Ord Shs300.3300.3300.312.20.75 
ASMVFAsm Pacific Technology Ltd14.7014.7014.702001.6512.64 
ASMVYAsm Pacific Technology Ltd45.4444.8745.4245,3631.222.75 
ASNBAdvansource Biomaterials Corpora0.19000.17060.1706188,200-0.00945.22 
ASNHFAvidus Management Group Inc0.00020.00010.0002192,5000.00000.00 
ASNTArias Intel Corp0.00070.00070.0007200-0.000853.33 
ASOMYAsos Pls ADR40.1339.3239.32110,7870.651.68 
ASOZYAsseco Poland Sa ADR17.9915.6015.602000.000.00 
ASPCFAcerus Pharmaceuticals Corp0.06100.06100.06102000.00000.00 
ASPTHaber Inc0.00030.00030.00032,833-0.000125.00 
ASPWArista Power Inc0.00210.00210.00214000.00000.00 
ASPZAsia Pptys Inc0.00700.00700.00705000.00000.00 
ASRAFA S Roma Spa Roma0.78000.78000.78001000.04606.27 
ASRPFAsarina Pharma Ab2.4502.4502.45020,0000.0431.77 
ASTIAscent Solar Technologies0.00020.00010.00021,770,1110.00000.00 
ASTOAstro Communications Inc2.3002.3002.300100-0.2008.00 
ASTTFAustralis Oil & Gas Ltd0.06400.06400.06405,700-0.00507.25 
ASTVFAustevoll Seafood ASA Ord9.9509.9509.950200-0.0700.70 
ASUXFAmerisur Res Plc Ord0.24100.24100.24101000.00100.42 
ASWRFGungnir Resources Inc0.05330.04200.053316,500-0.00010.19 
ASXFYASX Ltd57.2457.2457.244001.242.21 
ASXSFAlberta Star Dev0.27000.26560.27007,2000.00471.77 
ASZPJv Group Inc0.01000.01000.01002000.0078354.55 
ATADFAtac Res Ltd0.18140.17300.1814110,0000.00402.25 
ATARAvatar Ventures Corp0.00010.00010.00012,5000.00000.00 
ATASFAtlantia Spa Ord23.4823.4723.483,500-0.361.50 
ATASYAtlantia Spa ADR11.5911.4611.596,2910.373.30 
ATBHFAston Bay Hlds Ltd0.05900.05900.05904,0000.00295.17 
ATBPFAntibe Therapeutics0.40000.38160.381666,971-0.01223.10 
ATBYFAbitibi Royalties IN14.7914.4514.459400.443.12 
ATCMFAtico Mining0.32160.30000.309455,860-0.00060.19 
ATCVCycle Country Accessories Corp0.00270.00270.002710,0000.000522.73 
ATDRFAuto Trader Group Plc7.6007.6007.6003,0220.0000.00 
ATDRYAuto Trader Group Plc1.9301.9001.91054,463-0.0402.05 
ATDSData443 Risk Mitigation Inc.0.41210.33000.3300129,465-0.080019.51 
ATEYYAdvantest Corp56.9956.9956.999161.993.62 
ATGFFAltagas Ltd15.3015.1515.156,050-0.130.88 
ATGGFActinogen Medical Limited0.03500.03500.035040,0000.006020.69 
ATGNAltigen Communications Inc1.6901.5201.60042,067-0.0704.19 
ATHCAccelerated Technologies Holding Corp0.12400.12400.12401000.00000.00 
ATHJFAntisense Therapeutics0.05100.05100.05108,000-0.00285.20 
ATHOFAthabasca Oil Sands Corp0.36080.35270.360822,300-0.01925.05 
ATIGAtlantis Internet Grp Cp0.00010.00010.000163,0000.00000.00 
ATINAti Nationwide Holding Corp0.01000.01000.01006,9000.004996.08 
ATISAttis Industries Inc0.47000.35240.360825,6630.00581.63 
ATISWAttis Industries Inc WT0.11000.10990.10992,000-0.00514.43 
ATIXFAnalytixinsight Inc0.40100.40100.4010100-0.00601.47 
ATLCYAtlas Copco Ab Ser B36.4236.4136.411,000-0.030.08 
ATLDFAtlanta Gold Inc0.00350.00350.00351,000-0.021586.00 
ATLKFAtlas Copco Ab Ser A40.0740.0740.076,700-0.832.04 
ATLKYAtlas Copco Ab Ser A40.9440.4340.5532,556-0.681.65 
ATLSAtlas Energy Llc0.00850.00850.008510,0720.00000.00 
ATMOGlobal Recycle Energy Inc0.20100.20100.2010400-0.00010.05 
ATMSArtemis Therapeutics Inc0.07000.07000.07005,1000.024152.51 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.06000.01000.010010,513,883-0.110091.67 
ATORAstor Explorations Corp0.25000.25000.25003,700-0.750075.00 
ATOWWAtossa Genetics Inc WT [24/05/2021]0.25000.25000.25004,100-0.050016.67 
ATOXFDurango Resources Inc0.05100.05100.05103,0000.011027.50 
ATPTAll State Properties Holdings Inc0.00030.00030.0003282,0000.00000.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum14.2114.2114.2110,0000.211.50 
ATRBFAtrium European Re3.9003.9003.9001,0000.0782.05 
ATRCFAtrum Coal Ltd0.25000.25000.250025,0000.00000.00 
ATROBAstronics Corp28.7028.4028.40300-0.451.56 
ATRRFAltarea [Paris]227.1227.1227.12512.15.63 
ATRVFActiva Res Ord After Cap0.02000.02000.02002,300-0.025055.56 
ATRXAdhera Therapeutics Inc0.08000.07600.076025,5250.016026.67 
ATSAFAts Automated Toolin16.2716.2716.27100-0.321.91 
ATTBFAbattis Bioceuticals0.02320.01370.01922,101,1940.00137.26 
ATTLFAtlas Copco Ab34.9734.9734.972,800-0.280.78 
ATURFAtom Energy0.47000.35000.47003000.070017.50 
ATUSFAltius Minerals Corp8.8208.5908.61530,2960.0150.17 
ATUUFAltura Energy Inc0.28000.28000.280011,5000.00652.38 
ATVDYAtresmedia Corporacion DE Medios Sa ADR3.5653.4603.460461-0.2205.98 
ATVKAtvrockn0.00060.00050.0006832,7000.000120.00 
ATVVFAustralian Vanadium Ltd0.01100.01100.011050,000-0.002015.38 
ATWTAtwec Tech Inc0.16000.13900.160010,129-0.01005.88 
ATXDYAustex Oil Ltd0.01000.01000.01002,000-0.00010.99 
ATYGAtlas Tech Group Inc0.00010.00010.00011,0000.00000.00 
ATZAFAritzia19.2919.2919.292840.040.18 
AUCOYPolymetal Intl Plc16.7116.7116.711010.503.08 
AUDVFAudi Ag Vormals Audi901.2892.4892.4100-12.21.35 
AUHEFAnhui Expressway CO0.63250.63250.63252000.01402.26 
AUIAFAurania Resources2.7832.6712.67510,510-0.1254.47 
AUKNYAuckland International Airport Ltd29.8729.5829.875000.290.98 
AUKUFAms Ag45.0044.7444.741,5000.591.34 
AULGFAnglogold Ashanti Ltd21.4721.4721.47100-1.396.08 
AUMCAuryn Mining Corporation0.21750.14050.21751,500-0.01767.49 
AUNFFAurcana Corp0.20510.19000.1995102,6900.00955.00 
AUNXFFremont Petroleum Corp Ltd0.00500.00500.00505000.00012.04 
AUOTYAu Optronics Corp3.4503.4003.42073,2750.0000.00 
AURIWellstone Filter Sci0.01340.01340.01341000.001411.67 
AURTAttune Rtd0.00070.00070.0007192,5000.000116.67 
AURXAudeo Oncology Inc0.08100.07100.081020,0000.011015.71 
AUSIAura Systems Inc0.21000.21000.21001000.00000.00 
AUSVFAura Resources Inc0.04000.04000.04004,3000.007021.21 
AUTLFAustal Ltd [Australia]2.6002.6002.600300-0.0802.99 
AUTRAutris0.00840.00840.00841,0000.00000.00 
AUUMFAumann Ag19.0019.0019.004000.000.00 
AUXRFAuramax Resource Cp0.00010.00010.00012000.00000.00 
AUXXFAllegiant Gold Ltd0.14500.13950.13957,152-0.00573.93 
AVACFAvance Gas6.0756.0756.0754,0000.1252.10 
AVASFAvast Plc6.6106.6106.6106,1000.4607.48 
AVBHAvidbank Holdings Inc24.9024.9024.901,7000.000.00 
AVCNFAvicanna Inc1.5501.5111.5208,800-0.0301.93 
AVCRFAvricore Health Inc0.02450.01870.023119,1000.003216.08 
AVCVFMonitor Ventures Inc0.12680.12000.120010,100-0.040025.00 
AVDWFAdvent-Awi Holdings Inc0.76330.76330.76332000.00000.00 
AVEWAvew Holdings Inc0.00020.00020.00024,8000.00000.00 
AVFPAvis Financial Corp0.07000.05000.050020,000-0.020028.57 
AVIFYAdvanced Info Svc Pu7.3007.3007.3001,3700.0951.32 
AVIVFAdvanced Info Svc Nvdr7.2307.2307.230600-0.0400.55 
AVLIFAdvantage Lithium Corp0.25250.24410.247014,167-0.01305.00 
AVLNFAvalon Rare Metals0.04320.03770.039836,018-0.00092.21 
AVLPAvalanche Internatio0.20000.20000.200010,0000.030017.65 
AVMRAvra Medical Robotics Inc1.00000.82000.9999600-0.10009.09 
AVMXFAvita Medical Ltd0.50000.49000.500010,000-0.01001.96 
AVNEAventura Equities Inc0.00100.00100.00102000.0009900.00 
AVNIArvana Inc0.12000.12000.120010,000-0.080040.00 
AVOAAvoca Inc930.0930.0930.01000.00.00 
AVOIAdvanced Voice Recog0.02400.02400.02401,0000.006436.36 
AVOPAv1 Group Inc0.01300.01120.0124123,3220.001614.81 
AVOZAltavoz Entertainment Inc0.03850.03850.03851000.00000.00 
AVPFFAvcorp Industries Inc Ord0.04270.04270.04271,0000.00266.48 
AVPIAvp Inc0.00170.00170.001750,000-0.000832.00 
AVPMFAvrupa Minerals Ltd0.02890.02120.021235,000-0.004116.21 
AVRIAverox Inc0.00310.00310.003115,8000.00000.00 
AVRNAvra Inc0.00350.00320.00327,0000.00000.00 
AVRTFAvarone Metals Inc0.06150.04300.06155,500-0.00091.44 
AVSRAvistar Communications Corp0.00330.00200.00202,000-0.001339.39 
AVTIAvitar Inc0.00030.00020.0002441,344-0.000133.33 
AVVHAvvaa World Health Care Products Inc0.00020.00020.000211,6000.00000.00 
AVVIYAviva Plc10.8310.7310.7723,1960.151.41 
AVXTAvax Techs Inc0.00120.00120.00128,850-0.001250.00 
AVYAWAvaya Holdings Corp WT Exp 12/15/20221.0101.0101.010200-0.24019.20 
AWAWWhite Fox Ventures Inc0.00580.00360.005832,0050.001948.72 
AWCMYAlumina Ltd ADR6.3406.2606.2687,447-0.0420.67 
AWEBAreti Web Innovations Inc0.04000.04000.04001,200-0.00102.44 
AWGIAwg International Water Corp0.00010.00010.000155,0000.00000.00 
AWKSAmeriworks Inc0.52000.26000.52001,1000.2600100.00 
AWLCFAwilco1.6001.5201.5202,6000.0000.00 
AWONA-1 Group Inc0.00400.00390.003950,0020.00000.00 
AWRRFA&W Revenue Royalties Income Fund29.0328.8429.034000.260.89 
AWRSAll World Res Corp0.00010.00010.00011000.00000.00 
AWRYAllegheny & Western Railway Co.117.8117.8117.82002.82.39 
AWSIAria Wireless Sys Inc0.00240.00240.002410,0000.000420.00 
AWSLAtlantic Wind & Sola0.05500.05000.054873,1830.00183.40 
AWSMCool Holdings Inc0.07200.06050.066068,728-0.00010.15 
AWWCAccess Worldwide Communs0.00710.00420.004272,0000.00000.00 
AWWIAlpha Wastewater Inc0.00400.00380.0038192,000-0.00025.00 
AXAHFAxa S.A.27.1427.1427.141,1000.250.93 
AXAHYAxa Sa ADR27.0526.9026.9883,589-0.120.42 
AXBSFAxios Mobile Assets Corp0.00010.00010.00015,400-0.000990.00 
AXCGEyes On The Go Inc0.00010.00010.0001102,0000.00000.00 
AXCPAllixon Intl Corp0.00010.00010.00012000.00000.00 
AXDDFAlmadex Minerals Ltd0.13220.12800.132226,785-0.00181.34 
AXELFAxel Springer Verlag70.1870.1870.187000.100.15 
AXFOFAxfood Ab22.3322.3322.337004.0322.02 
AXGCAxis Energy Corp0.00220.00150.00154,000-0.001244.44 
AXIMAxim Biotechnologies0.41500.36300.3900215,191-0.00200.51 
AXLETjt Inc0.21000.21000.21001,000-0.040016.00 
AXLXAxiologix Education0.00300.00300.0030600-0.000718.92 
AXMIFAxmin Inc0.28680.27280.27285,0000.042818.61 
AXMMAxiom Corp0.00050.00050.000527,0000.00000.00 
AXMPAxm Pharma Inc0.00010.00010.00013000.00000.00 
AXNVFAxion Ventures0.21910.21910.21911,050-0.00813.57 
AXPRFAmseco Exploration Ltd0.03920.03920.03921000.009230.67 
AXPWQAxion Power Intl Inc0.00060.00060.00062,0020.00000.00 
AXREFAmarc Resources Ltd0.04290.04290.04294,0090.00235.67 
AXRXAmexdrug Cp0.05060.05060.05061,000-0.007412.76 
AXTGAxis Techs Group Inc0.00090.00070.00092,6000.000112.50 
AXVEFAlba Minerals Ltd0.01720.01720.01726000.0112186.67 
AXXAExxe Group Inc0.01400.01020.01181,539,657-0.00032.48 
AXXDFAlderon Iron Ore Corp0.14990.14990.14991,600-0.00030.20 
AXXIYAlexium International Group Ltd3.0003.0003.0003,200-0.1504.76 
AXXTFAxiata Group Bhd1.0151.0151.0151000.0080.74 
AYAAFAyala Land Inc [Philippines]0.79000.79000.7900300-0.100011.24 
AYAAYAyala Land Inc [Philippines] ADR17.2517.2517.251,000-2.0010.39 
AYALYAyala Corp ADR14.0914.0914.09360-1.016.66 
AYRSFAyr Strategies Inc10.7010.3710.455,9480.060.56 
AYSIAlloy Steel International Inc1.5501.5501.5501500.0000.00 
AYTEFIpath GEMS Asia 8 ETN39.7539.7539.751000.000.00 
AYTUWAytu Bioscience Inc WT0.09000.09000.09002,0000.0560164.71 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.00530.00530.00532,0000.00000.00 
AYYLFAyala Corp15.2915.2915.29100-0.945.79 
AZASFArizona Silver0.13000.11470.115016,500-0.01259.80 
AZDDQAzure Dynamics Corp A0.00010.00010.00012000.00000.00 
AZFLAmazonas Florestal0.00010.00010.000179,0000.00000.00 
AZGFFAzteca Gold Corp0.00100.00060.0006405,000-0.000440.00 
AZGSQAztec Oil & Gas Inc0.00160.00160.00165,0000.000214.29 
AZIHFAzimut Holding Spa26.6826.6826.685780.582.22 
AZIHYAzimut Holding Spa48.5248.3948.397,7001.132.39 
AZKLFAziana Ltd0.07000.04500.045058,500-0.00306.25 
AZLCZAztec Land Comb Cert214.0214.0214.0100-1.60.74 
AZMTFAzimut Exploration I1.1001.0301.10025,1880.0252.29 
AZNCFAstrazeneca Plc Ord101.1101.1101.13000.90.91 
AZNNYAurizon Holdings Ltd ADR14.6014.6014.60100-0.100.68 
AZNVFOjo Electric Corp0.00100.00100.00103000.00000.00 
AZRGFAzrieli Group Ltd73.8773.8773.871000.000.00 
AZRHAzure Holding0.00450.00440.004477,1000.00012.33 
AZSEYAllianz Se ADR Repstg 1/10 Sh22.2122.2122.218000.000.00 
AZTEFTV Azteca Sa DE Cv0.04000.04000.040012,8000.00184.71 
AZURFAzincourt Uranium0.01750.01750.017520,000-0.002512.50 
AZZEFAntares Energy Ltd0.00500.00500.005020,000-0.001016.67 
AZZTFAztec Minerals Corp0.05820.05000.050013,100-0.015023.08 
AZZUFAzarga Uranium Corp0.15430.15000.150032,0000.00000.00 
AZZVFAvz Minerals Ltd0.02900.02900.02907,900-0.007019.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83