List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0049	0.0032	0.0035	6,286,644	-0.0009	20.45
AABVF	Aberdeen Intl Inc	0.0285	0.0210	0.0285	1,200	-0.0037	11.49
AACAF	Aac Tech Holdings	7.390	7.150	7.150	200	-0.170	2.32
AACAY	Aac Acoustic Tec ADR	7.800	7.750	7.775	17,388	0.005	0.06
AACH	Aac Holdings Inc	0.7600	0.7500	0.7500	8,203	-0.0100	1.32
AACS	American Comm Solut	0.0005	0.0005	0.0005	2,000	-0.0002	28.57
AACTF	Act Aurora Ctl Tech	0.0733	0.0700	0.0700	30,200	0.0010	1.45
AAEEF	Altair Gold Inc	0.0160	0.0160	0.0160	30,000	0.0028	21.21
AAGC	All American Gld Crp	0.0002	0.0001	0.0002	5,369,300	0.0001	100.00
AAGH	America Great Health	0.0110	0.0110	0.0110	50,419	0.0000	0.00
AAGIY	Aia Group Ltd	39.72	39.47	39.71	97,745	0.16	0.39
AAIGF	Aia Group Ltd	10.030	9.920	9.920	15,500	-0.330	3.22
AAIIQ	Alabama Aircraft Industries Inc	0.0750	0.0750	0.0750	1,000	0.0250	50.00
AAINF	Asiabasemetals Inc	0.3396	0.3396	0.3396	100	-0.0414	10.87
AAMAF	Atlas Mara	1.250	1.100	1.250	320,000	-0.014	1.11
AAMMF	Almadex Minerals Ltd	0.1800	0.1280	0.1800	31,329	0.0180	11.11
AAMTF	Armada Mercantile Ltd	0.2200	0.1000	0.2200	17,000	0.0000	0.00
AAPJ	Aap Inc	0.0070	0.0070	0.0070	9,000	-0.0050	41.67
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
AASL	America's Suppliers Inc	0.4000	0.4000	0.4000	1,000	0.0000	0.00
AASP	All-Amer Sportpark	0.3440	0.3440	0.3440	1,900	0.0000	0.00
AASZF	Atlantic Sapphire As	14.35	14.35	14.35	800	0.10	0.70
AATDF	Aa Plc	0.5500	0.5500	0.5500	1,800	-0.0305	5.25
AATGF	Ati Airtest Techs Inc	0.0240	0.0240	0.0240	10,000	0.0000	0.00
AATP	Agape Atp Corp	6.600	6.600	6.600	200	0.100	1.54
AATRL	Amg Cap TR II	48.25	47.56	47.56	748	0.06	0.13
AATV	Adaptive Ad Systems Inc	0.5100	0.3970	0.4000	15,300	0.1200	42.86
AAUKF	Anglo American Ord	27.61	27.55	27.61	728	1.63	6.27
AAVMY	Abn Amro Bank N.V. ADR	16.81	16.77	16.81	6,935	-0.10	0.59
AAVVF	Advantage Oil & Gas Ltd	1.995	1.924	1.924	729	-0.076	3.81
AAVXF	Abivax S.A.	14.98	14.98	14.98	200	-1.44	8.77
AAWC	Alexandria Advantage Warranty Company	0.0011	0.0011	0.0011	104,125	0.0000	0.00
ABAHF	Abacus Health Products Inc	4.520	4.438	4.438	4,101	0.008	0.18
ABAKF	Aberdeen Asia-Pc Inc	2.664	2.661	2.661	500	-0.009	0.32
ABBB	Auburn Bancorp Inc	13.25	13.25	13.25	100	0.00	0.00
ABBRF	Abraplata Resource Corp	0.0364	0.0351	0.0351	142,800	0.0018	5.41
ABBY	Abby Inc	0.0027	0.0027	0.0027	50,000	-0.0001	3.57
ABCAF	Athabasca Minerals	0.2626	0.2300	0.2626	2,000	0.0126	5.04
ABCE	Abco Energy Inc	0.0030	0.0016	0.0016	2,310,466	-0.0008	33.33
ABCFF	Abacus Mng & Expl Cp	0.0415	0.0386	0.0410	42,150	-0.0031	7.03
ABCP	Ambase Corp	0.3000	0.3000	0.3000	215	0.0000	0.00
ABCZF	Abcam Plc	18.10	17.90	17.90	558	0.42	2.38
ABCZY	Abcam Plc	18.28	17.66	18.28	709	0.01	0.07
ABDR	Ambassador Food Svcs Corp	0.2600	0.2600	0.2600	1,300	-0.0800	23.53
ABEPF	Abe Resources Inc	0.0400	0.0400	0.0400	999	0.0118	41.84
ABFRF	Aberforth Smaller Companies Trust Plc	16.85	16.85	16.85	200	0.07	0.42
ABGOF	Abengoa S.A.	0.0200	0.0200	0.0200	300	0.0010	5.26
ABGOY	Abengoa S.A. ADR	0.0033	0.0033	0.0033	500	-0.9967	99.67
ABKB	American Basketball	0.0100	0.0100	0.0100	1,800	0.0030	42.86
ABLE	Able Energy Inc	0.0004	0.0004	0.0004	100	0.0003	300.00
ABLGF	Alten Boulogne Billancourt	115.0	115.0	115.0	200	0.0	0.00
ABLT	Amer Biltrite Inc	439.0	432.0	439.0	100	-1.0	0.23
ABLZF	Abb Ltd Zuerich	22.67	22.66	22.67	334,354	0.24	1.05
ABMBF	Abcourt Mines Inc Cl	0.0502	0.0462	0.0502	10,000	0.0000	0.00
ABMC	Amer Bio Medica	0.0700	0.0700	0.0700	4,000	-0.0050	6.67
ABML	American Battery Metals Corp	0.0400	0.0300	0.0327	792,612	-0.0011	3.25
ABMT	Advanced Biomedical	0.1490	0.1490	0.1490	1,500	0.0000	0.00
ABNAF	Aben Resources Ltd	0.0583	0.0515	0.0515	9,333	0.0018	3.62
ABSCF	Ab Science Paris Ord	5.470	5.470	5.470	200	-0.290	5.03
ABSSF	Airboss of America Corp	5.820	5.770	5.820	12,100	0.430	7.98
ABTO	AB&T Financial Corp	0.5000	0.5000	0.5000	1,000	0.0100	2.04
ABVC	American Brivision Corp	6.030	5.900	6.020	2,300	-0.080	1.31
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.5100	0.5100	0.5100	100	0.3800	292.31
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	600,005	0.0000	0.00
ACAN	Americann Inc	0.6900	0.6500	0.6500	28,031	-0.0250	3.70
ACAZF	Acadian Timber	12.30	12.29	12.30	3,250	0.00	0.02
ACBCQ	Albina Commty Bcp OR	0.0111	0.0111	0.0111	100	-0.0004	3.48
ACBD	Annabidiol Corp	1.600	1.600	1.600	100	0.050	3.23
ACCA	Acacia Diversified	0.0750	0.0747	0.0747	5,100	0.0002	0.27
ACCFF	Accord Financial Corp	6.895	6.895	6.895	100	0.112	1.65
ACCMF	Aac Microtec Ab	0.4900	0.4900	0.4900	100	-0.0100	2.00
ACCR	Access Power Inc	0.0075	0.0051	0.0060	307,000	-0.0010	14.29
ACCYY	Accor S.A.	8.575	8.510	8.530	52,771	-0.040	0.47
ACDSF	Ascendas R E Inv TR	2.230	2.230	2.230	1,000	-0.050	2.19
ACDVF	Air Canada	36.85	36.69	36.83	3,267	-0.05	0.13
ACEJF	Acea S	20.07	20.07	20.07	400	-0.10	0.50
ACEYY	Acer Inc Gdr Reg S	2.800	2.800	2.800	700	0.000	0.00
ACEZ	Ariel Clean Energy Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
ACFL	Amc Financial Holdings Inc	0.4000	0.4000	0.4000	800	0.1000	33.33
ACFN	Acorn Energy	0.3300	0.3100	0.3250	14,203	-0.0050	1.52
ACGBF	Agricultural Bank	0.4160	0.4160	0.4160	1,120	0.0140	3.48
ACGBY	Agricultural Bk Chin	10.22	10.18	10.18	3,548	-0.01	0.10
ACGI	Amacore Group Cl A	0.0004	0.0003	0.0003	150,500	-0.0001	25.00
ACGX	Alliance Creative Group Inc	0.2800	0.2800	0.2800	900	-0.0020	0.71
ACGYF	Subsea 7 Sa Ord	10.55	10.55	10.55	400	0.55	5.50
ACHFF	Arch Biopartners Inc	0.7400	0.7310	0.7310	2,000	0.0210	2.96
ACKAY	Arcelik A S ADR	17.13	17.04	17.10	24,000	-0.01	0.05
ACKDF	Auckland Intl Ltd NZ	6.020	6.020	6.020	300	0.130	2.21
ACKRF	American Creek Resources Ltd	0.0565	0.0531	0.0531	173,000	0.0031	6.20
ACLLF	Atco Ltd Cl I NV CD	38.54	38.54	38.54	200	0.18	0.47
ACMC	American Church Mort	1.910	1.910	1.910	120	-0.290	13.18
ACMT	Acmat Corp	31.58	31.58	31.58	100	-15.92	33.52
ACMTA	Acmat Corp A	32.25	32.25	32.25	100	0.25	0.78
ACMUY	Acom Co. Ltd ADR	10.000	10.000	10.000	100	-0.350	3.38
ACNDF	Ascendas India TR	1.140	1.140	1.140	7,600	0.010	0.88
ACNFF	Amsterdam Commodities NV	22.52	22.52	22.52	4,028	0.84	3.86
ACNI	American Community Newspapers Inc	0.0014	0.0014	0.0014	10,000	0.0000	0.00
ACNNF	Auscann Group Holdings Ltd	0.1300	0.1150	0.1240	45,235	-0.0010	0.80
ACNV	Accelera Innovations Inc	0.0018	0.0018	0.0018	73,100	0.0000	0.00
ACOPF	A2 Corporation	9.910	9.600	9.910	3,911	0.310	3.23
ACOPY	A2 Milk CO Ltd ADR	9.585	9.585	9.585	189	-0.030	0.31
ACRB	Asia Carbon Industri	0.0050	0.0050	0.0050	9,000	0.0000	0.00
ACRFF	Accor S.A.	41.16	41.16	41.16	600	-1.49	3.49
ACRGF	Acreage Holdings Inc	5.600	5.294	5.294	138,168	-0.256	4.61
ACRL	Atacama Resources International Inc	0.0250	0.0176	0.0230	2,105,015	0.0030	15.00
ACRT	Advanced Credit	0.0990	0.0875	0.0875	23,400	-0.0050	5.41
ACSAF	Acs Actividades DE C	38.90	38.90	38.90	1,100	0.55	1.43
ACSAY	Acs Actividades ADR	7.770	7.710	7.710	28,349	0.065	0.85
ACSYF	Accsys Technologies Plc	1.180	1.180	1.180	1,400	-0.060	4.84
ACTL	Artec Consulting	0.0002	0.0001	0.0001	2,215,000	0.0000	0.00
ACUIF	Acuityads Holdings	0.9685	0.9470	0.9685	2,450	0.0112	1.17
ACUR	Acura Pharma Cmn	0.3250	0.2950	0.3000	11,600	0.0100	3.45
ACUS	Acusphere Inc	0.0310	0.0310	0.0310	151	0.0000	0.00
ACWRF	Acceleware Ltd	0.0850	0.0850	0.0850	5,000	0.0197	30.17
ACXIF	Acciona S.A.	101.3	101.3	101.3	100	-0.8	0.79
ADAC	Adama Technologies	0.0004	0.0002	0.0004	145,700	0.0001	33.33
ADAD	Adaiah Distribution Inc	0.0153	0.0100	0.0125	111,500	0.0047	60.26
ADAPL	Adelphia Recovery TR	0.0001	0.0001	0.0001	301,700	0.0000	0.00
ADBCF	Adelaide Brighton Ltd	2.350	2.350	2.350	1,100	0.280	13.53
ADBKF	Addiko Bank Ag	15.85	15.85	15.85	100	-0.65	3.94
ADDC	Addmaster Corp	16.05	16.05	16.05	100	-0.10	0.62
ADDDF	Adidas Ag	305.5	304.7	305.5	64	0.0	0.00
ADDYY	Adidas Ag	152.9	151.6	152.8	10,324	1.3	0.86
ADERY	Aida Engineering Ltd [Japan] ADR	95.78	95.35	95.35	200	6.35	7.13
ADFJF	Adf Group Inc	0.9085	0.9085	0.9085	100	-0.0471	4.93
ADFS	American Defense Systems Inc	0.0502	0.0403	0.0409	3,150	-0.0091	18.20
ADFT	Adfitech Inc	1.470	1.430	1.470	400,800	0.040	2.80
ADGO	Advantego Corp	0.0003	0.0002	0.0002	341,059	0.0000	0.00
ADGS	Adgs Advisory Inc	0.0050	0.0050	0.0050	100	-0.0070	58.33
ADHC	American Diversified	0.0027	0.0024	0.0027	516,522	0.0003	12.50
ADHG	Ando Holdings Ltd	4.960	3.000	3.000	200	0.040	1.35
ADHLF	Applied Intl Holding	0.0230	0.0230	0.0230	9,700	0.0020	9.52
ADIA	Adia Nutrition Inc	0.0109	0.0098	0.0098	15,000	-0.0002	2.00
ADLI	Amer Medical Tech	0.0102	0.0102	0.0102	2,000	-0.0001	0.97
ADMG	Adamant Dri Processi	0.0265	0.0200	0.0200	99,500	-0.0022	9.91
ADMLF	Admiral Plc	1.130	1.130	1.130	6,700	0.000	0.00
ADMT	Adm Tronics Unlimited Inc	0.1900	0.1875	0.1900	27,600	0.0007	0.37
ADNY	Adino Energy Corp	0.0007	0.0007	0.0007	20,000	-0.0002	22.22
ADOM	Adomani Inc	0.1800	0.1560	0.1650	97,870	-0.0150	8.33
ADOOY	Pt Adaro Energy Tbk ADR	4.670	4.670	4.670	400	0.000	0.00
ADPAS	Adelphia Recovery TR	0.0005	0.0005	0.0005	28,400	0.0004	400.00
ADPXY	Audio Pixels Hl ADR	11.44	11.23	11.44	1,000	0.00	0.00
ADRNY	Koninklijke Ahold	25.86	25.75	25.77	939,165	-0.23	0.88
ADRZY	Andritz Ag ADR	7.730	7.730	7.730	100	-0.250	3.13
ADSV	Allied Security Inno	0.0046	0.0034	0.0034	11,723,584	-0.0008	19.05
ADTC	Advanced Dep Tech	0.0060	0.0025	0.0025	4,000	-0.0015	37.50
ADTFF	Imetal Resources Inc	0.0550	0.0550	0.0550	8,000	-0.0050	8.33
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0400	0.0350	0.0400	31,000	0.0020	5.26
ADVC	Advant-E Corporation	5.050	4.960	5.050	17,700	0.550	12.22
ADVT	Advantis Corp	0.0024	0.0012	0.0024	466,555	0.0004	20.00
ADVV	Adveco Group Inc	2.050	2.050	2.050	100	-0.260	11.26
ADVZF	Advance Sct Ltd	0.6479	0.6479	0.6479	160	-0.0483	6.94
ADXDF	Adex Mining Inc	0.0033	0.0033	0.0033	12,500	0.0005	17.86
ADYEY	Adyen NV ADR	15.44	15.29	15.44	2,888	0.02	0.13
ADYX	Adynxx Inc	1.1000	0.8500	0.9750	474	-0.2250	18.75
ADYYF	Adyen NV	770.1	760.0	770.1	549	-11.5	1.47
AEBLF	Transamerican Energy Inc	1.767	1.767	1.767	200	0.262	17.40
AEBZY	Anadolu Efes Birck	0.6900	0.6900	0.6900	21,500	-0.1300	15.85
AECFF	Action Energy Inc Ord	0.0001	0.0001	0.0001	400	0.0000	0.00
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AEEI	American Environment	0.0690	0.0300	0.0690	2,000	-0.0010	1.43
AEGG	American Energy	0.0300	0.0300	0.0300	1,400	0.0000	0.00
AEGOF	Aegon NV Ord Shs	4.475	4.400	4.400	27,217	-0.090	2.00
AEGXF	Aecon Group Inc	13.10	13.10	13.10	140	-0.27	2.01
AEGY	Alternative Energy	0.0001	0.0001	0.0001	70,000	0.0000	0.00
AELIY	Anadolu Hayat Emeklilik A.S. ADR	4.129	4.129	4.129	81,200	0.000	0.00
AELTF	Adacel Techs Ltd	0.3300	0.3300	0.3300	500	0.0200	6.45
AEMC	Archer Entmt Mda Cmns	0.0990	0.0332	0.0990	1,100	-0.0009	0.90
AEOXF	Aeroports DE Paris Sa	190.5	190.5	190.5	100	-3.3	1.68
AEPT	American Energy Partners Inc	0.0054	0.0048	0.0054	105,423	-0.0001	1.82
AERG	Applied Energetics Inc	0.2400	0.2050	0.2399	105,742	0.0050	2.13
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	25,000	-0.0009	90.00
AERO	Aerogrow Intl Inc	1.0000	0.9522	1.0000	2,500	0.0000	0.00
AERS	Aerius Cmn Stk	0.0038	0.0038	0.0038	6,200	0.0000	0.00
AESEW	Allied Esports Entertainment Inc WT	0.2350	0.2075	0.2300	24,735	0.0300	15.00
AESO	Atlantic Energy Sltns Inc	0.0001	0.0001	0.0001	244,200	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	2.500	2.500	2.500	400	-0.330	11.66
AETUF	Arc Energy Trust Uni	5.895	5.750	5.850	24,450	0.205	3.63
AEXAF	Atos Origin Sa Ord	80.10	80.10	80.10	400	0.18	0.22
AEXAY	Atos ADR	16.93	16.79	16.85	12,275	-0.01	0.03
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	3,328,700	0.0000	0.00
AEXFF	Aminex Plc Ord	0.0250	0.0250	0.0250	2,500	0.0000	0.00
AFBG	American Fiber Green Products Inc	0.0520	0.0340	0.0520	700	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	20.55	20.25	20.26	800	0.10	0.50
AFFT	Amtrust Financial Services Inc 7.50%	20.68	20.68	20.68	1,544	-0.05	0.24
AFFY	Affymax	0.0150	0.0150	0.0150	500	0.0008	5.63
AFHBL	Atlas Financial Holdings Inc 6.625%	8.000	8.000	8.000	500	0.000	0.00
AFIPA	Amfi Corp	28,600	28,600	28,600	100	1,000	3.62
AFLYY	Air France Ads	11.21	11.17	11.17	1,960	-0.16	1.37
AFMJF	Alphamin Resources	0.1218	0.1218	0.1218	20,000	-0.0101	7.66
AFML	Aerofoam Metals Inc	0.0040	0.0040	0.0040	8,000	0.0031	344.44
AFNL	Amtrust Financial CO	102.0	102.0	102.0	100	-8.0	7.25
AFOM	All For One Media Corp	0.0006	0.0004	0.0005	5,517,918	-0.0001	16.67
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	422,900	0.0000	0.00
AFRAF	Air France Klm	11.00	11.00	11.00	3,000	-0.70	5.98
AFRVF	African Bk Invstmnts Ltd	0.0300	0.0300	0.0300	100	0.0000	0.00
AFSIA	Amtrust Financial Services Inc Pfd. A	17.10	16.74	17.10	9,612	0.20	1.18
AFSIB	Amtrust Financial Services Dep Pfd	17.05	16.76	17.05	4,280	0.00	0.00
AFSIC	Amtrust Financial Services Inc Pfd. C	17.00	16.95	16.95	2,360	-0.28	1.63
AFSIM	Amtrust Financial Services Inc Prf	17.15	17.00	17.15	46,521	-0.05	0.29
AFSIN	Amtrust Financial Services Inc Pfd F	17.43	17.31	17.31	18,691	-0.12	0.69
AFSIP	Amtrust Financial Services Dep Pfd	17.01	16.98	16.98	8,437	-0.02	0.09
AFTC	Alternative Fuel Tec	0.0005	0.0005	0.0005	10,000	0.0001	25.00
AFTM	Aftermaster Inc	0.0073	0.0065	0.0073	100,000	0.0008	12.31
AFTPF	Afterpay Touch Group Ltd	20.30	20.30	20.30	179	0.00	0.00
AFYG	Affinity Gold Corp	0.0100	0.0100	0.0100	256,800	0.0004	4.17
AGCBF	Amarillo Gold Corpor	0.1438	0.1438	0.1438	1,200	0.0138	10.62
AGCCF	Gensource Potash	0.1012	0.1012	0.1012	3,000	0.0070	7.43
AGCZ	Andes Gold Corp	0.0042	0.0040	0.0040	53,600	-0.0025	38.46
AGDXF	Antioqua Gold Inc	0.0207	0.0167	0.0207	4,500	-0.0033	13.75
AGDY	Agri-Dynamics Inc	0.0229	0.0191	0.0229	38,000	0.0009	4.09
AGEEF	Apogee Minerals Ltd	0.2750	0.2200	0.2400	76,668	-0.0100	4.00
AGESY	Ageas N.V. Ads	60.54	60.33	60.54	567	0.64	1.07
AGFAF	Agraflora Organics Intl Inc	0.1260	0.1010	0.1106	1,056,161	-0.0094	7.83
AGFMF	AGF Management Ltd	4.600	4.600	4.600	300	-0.045	0.98
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.380	8.380	8.380	200	0.000	0.00
AGGFF	African Gold Gr	0.3035	0.2783	0.2783	110,979	-0.0216	7.20
AGGG	Antilia Group Corp	0.0520	0.0400	0.0400	2,353	0.0000	0.00
AGGHF	Agrios Global Holdings Ltd	0.1748	0.1471	0.1748	2,900	0.0218	14.25
AGGI	Allied Energy Inc	0.0041	0.0040	0.0040	100,000	-0.0040	50.00
AGGL	Agtech Global International Inc	0.2300	0.1010	0.2300	1,500	0.1299	129.77
AGGX	Angiogenex Inc	0.1051	0.1050	0.1050	2,000	0.0010	0.96
AGGZF	Ag Growth Inc Fd	33.64	33.63	33.63	400	0.57	1.71
AGHC	Aeon Global Health Corp	0.0700	0.0700	0.0700	200	0.0010	1.45
AGHI	Agora Holdings Inc	0.0100	0.0061	0.0100	8,260	0.0010	11.11
AGIN	American Graphite Technologies Inc	0.0019	0.0019	0.0019	1,100	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0430	0.0430	0.0430	300	0.0000	0.00
AGLNF	Agl Energy	13.52	13.52	13.52	200	-0.12	0.88
AGLT	Angel Telecom Corp	0.1100	0.1100	0.1100	100	-0.0400	26.67
AGLXY	Agl Energy Ltd ADR	14.35	13.39	13.39	1,230	-0.96	6.69
AGMJF	Algoma Cent Corp [F]	10.000	10.000	10.000	200	0.003	0.03
AGOAF	Abengoa S.A.	0.0095	0.0095	0.0095	5,500	0.0000	0.00
AGOWF	Abengoa S.A. WT Cl A 03/31/2018	0.0001	0.0001	0.0001	160	0.0000	0.00
AGPIF	Anglo Pacific Res Plc Ord	2.350	2.350	2.350	500	-0.050	2.08
AGPPF	Anglo Plati Ord Shs	88.85	88.85	88.85	10	0.49	0.55
AGPYF	Agile Property Holdings Ltd	1.400	1.400	1.400	3,500	0.190	15.70
AGREF	Argonaut Resources NL	0.0015	0.0015	0.0015	28,000	0.0005	50.00
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	107.6	105.5	105.5	250	-1.5	1.39
AGRPY	Absa Group Ltd New A	19.41	19.07	19.41	3,945	-0.25	1.25
AGRS	Agristar Inc	0.0013	0.0013	0.0013	500	0.0000	0.00
AGSM	Silver Stream Mining Corp	8.000	8.000	8.000	300	0.900	12.68
AGSO	Agrisolar Solutions	0.0017	0.0017	0.0017	200	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.0371	0.0365	0.0365	11,000	-0.0025	6.41
AGTK	Agritek Holdings Inc	0.1115	0.0651	0.0651	78,616	-0.0099	13.20
AGTT	Angstrom Technologies Inc	0.0417	0.0410	0.0417	60,000	-0.0083	16.60
AGUNF	Arctic Glacier TR UT	0.0185	0.0178	0.0178	650,001	-0.0007	3.78
AGXKF	Anglo Asian Mng Plc Ord	1.900	1.900	1.900	100	0.120	6.74
AGYP	Allied Energy Corp	0.0022	0.0022	0.0022	50,000	-0.0003	12.00
AHAD	Alphacom Holdings Inc	0.1200	0.0800	0.1200	1,400	0.0450	60.00
AHAG	Alpha Techs Grp Inc	0.0170	0.0170	0.0170	100	0.0000	0.00
AHAHF	Ahalife Holdings Ltd	0.0076	0.0076	0.0076	10,000	-0.0125	62.19
AHCHF	Anhui Conch Cement C	6.600	6.570	6.570	1,900	0.225	3.55
AHCHY	Anhui Conch Cem ADR	32.99	32.86	32.98	4,607	0.11	0.33
AHCOW	Adapthealth Corp. WT	1.500	1.250	1.500	333,433	0.010	0.67
AHCP	Anchorage International Holdings Corp	0.0130	0.0130	0.0130	19,000	-0.0005	3.70
AHELF	American Helium Inc	0.0250	0.0250	0.0250	100	-0.0150	37.50
AHEXY	Adecco Sa ADR	30.90	30.71	30.84	52,970	-0.26	0.82
AHFCF	Flow Capital	0.1010	0.1010	0.1010	100	-0.0023	2.23
AHFD	Active Health Foods	0.0001	0.0001	0.0001	3,110,000	0.0000	0.00
AHGIF	Alternate Health Corp	0.0610	0.0610	0.0610	14,000	-0.0045	6.87
AHII	American Heritage International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0003	0.0002	0.0003	37,888,950	0.0000	0.00
AHKSF	Asahi Kaisai Corp	11.45	11.40	11.40	600	0.10	0.88
AHKSY	Asahi Kaisai Cp ADR	23.20	23.05	23.19	8,292	0.21	0.93
AHNR	Athena Silver Corp	0.0350	0.0300	0.0300	20,000	0.0000	0.00
AHODF	Koninklijke Ahold NV	25.89	25.89	25.89	10,000	0.54	2.13
AHOTF	American Hotel	5.250	5.235	5.235	10,709	0.005	0.10
AHROQ	Atheronova Inc	0.0022	0.0022	0.0022	100	0.0000	0.00
AIAGY	Aurubis Ag ADR	26.71	26.71	26.71	400	-0.49	1.80
AIBGY	Aib Group Plc ADR	7.020	6.740	6.740	416	-0.590	8.05
AIBRF	Aib Group Plc	3.480	3.480	3.480	200	0.280	8.75
AICAF	Air China Ltd	0.8832	0.8832	0.8832	300	-0.0172	1.91
AIDA	Aida Pharmaceuticals	0.0250	0.0113	0.0250	71,000	0.0137	121.24
AIFS	Agent Info Software	2.400	2.350	2.400	3,700	-0.070	2.83
AIKO	Alternative Investment Corp	4.000	1.760	1.760	600	-3.240	64.80
AILIO	Ameren Illinois CO Pfd 4.26%	98.50	97.00	98.50	200	-1.50	1.50
AILLL	Central Illinois Public Service Company	27.40	27.40	27.40	230	0.00	0.00
AILLM	Ameren Illinois CO Pfd 4.92%	102.5	102.5	102.5	100	-1.0	0.97
AILLN	Ameren Illinois CO Pfd 4.9%	103.5	103.5	103.5	200	2.5	2.48
AILLP	Ameren Ill CO	95.85	95.85	95.85	100	0.85	0.89
AILQF	Airlq Inc	0.1830	0.1830	0.1830	1,500	-0.0014	0.76
AIMH	Aimrite Holdings Cor	0.0029	0.0017	0.0029	35,600	0.0000	0.00
AINSF	Ainsworth Game Tech	0.4400	0.4400	0.4400	1,000	0.0000	0.00
AIOSF	Atresmedia Corporacion DE Medios DE	4.292	4.292	4.292	2,159	0.115	2.74
AIPUY	Airports of Thailand Public CO Ltd ADR	23.61	23.61	23.61	204	-0.63	2.60
AIQUF	L'Air Liquide Ord EU	133.4	133.3	133.4	300	0.7	0.49
AIQUY	L'Air Liquide ADR	27.09	26.91	27.01	19,712	-0.05	0.18
AIRO	Airspan Networks Inc	4.310	4.310	4.310	500	-0.690	13.80
AIRRF	Aurion Res Ltd	1.356	1.320	1.322	5,971	-0.039	2.83
AIRYY	Air China Ltd ADR	18.26	18.02	18.26	11,995	0.08	0.44
AISSF	Aisoftware Spa	0.0368	0.0310	0.0368	4,809	0.0000	0.00
AITA	Wunong Asia Pacific CO Ltd	0.0100	0.0100	0.0100	200	-0.0050	33.33
AITX	Artificial Intelligence Tech Solutions	0.0001	0.0001	0.0001	9,400,000	0.0000	0.00
AIVAF	Aviva Plc	5.203	5.203	5.203	1,200	0.053	1.03
AIVN	American International Ventures Inc	0.0040	0.0040	0.0040	40,000	-0.0003	6.98
AIXN	Aixin Life International Inc	0.8500	0.8500	0.8500	2,500	-0.1500	15.00
AIXXF	Aixtron Se	8.910	8.910	8.910	700	-0.682	7.11
AJIA	Ajia Innogroup Holdings Ltd	1.0000	0.5500	1.0000	8,300	-2.0000	66.67
AJINY	Ajinomoto CO Inc ADR	16.44	16.44	16.44	100	-0.66	3.86
AJMPF	Ashmore Group Plc	6.290	6.170	6.290	2,112	0.050	0.80
AJXGF	Agjunction Inc	0.3050	0.2912	0.3050	4,500	0.0038	1.26
AKABY	Alk-Abello A/S ADR	48.91	48.91	48.91	100	-3.32	6.36
AKAOQ	Achaogen Inc	0.0141	0.0110	0.0112	158,631	-0.0018	13.85
AKBIF	Akebono Brake Indus Ord	2.170	2.170	2.170	100	0.160	7.96
AKBLF	Alk-Abello A/S	249.9	249.9	249.9	400	34.4	15.98
AKBTY	Akbank Turk Ano ADR	2.580	2.560	2.560	7,642	-0.010	0.39
AKMNF	Akumin Inc	3.301	3.301	3.301	100	-0.030	0.91
AKOM	Aerkomm Inc	10.000	10.000	10.000	100	-1.990	16.60
AKRFF	Ackroo Inc	0.1467	0.1467	0.1467	2,100	0.0060	4.26
AKRRF	Aker Philadelphia Sh	4.870	4.870	4.870	300	0.020	0.41
AKRTF	Aker Solutions Holding ASA	2.460	2.460	2.460	200	-2.340	48.75
AKTAF	Akita Drilling Ltd	0.8725	0.8500	0.8725	4,910	0.1825	26.45
AKVA	Arkanova Energy Corp	0.0028	0.0028	0.0028	16,600	-0.0003	9.68
AKZOF	Akzo Nobel NV	96.30	95.70	95.70	700	0.70	0.74
AKZOY	Akzo Nobel NV ADR #	32.80	32.66	32.68	17,450	-0.31	0.94
ALAN	Alanco Technologies Inc	0.0115	0.0090	0.0090	114,300	-0.0025	21.74
ALARF	Alaris Royalty	16.55	16.55	16.55	500	0.31	1.88
ALBHF	Alibaba Health Information Technology	1.100	1.100	1.100	1,000	0.010	0.92
ALBKF	Alpha Bank Grd2000	2.000	2.000	2.000	700	0.000	0.01
ALBKY	The Alpha Bank A.E	0.5020	0.4672	0.4672	2,671	-0.0128	2.67
ALBY	Community Cap Bcshs	11.25	11.00	11.00	339	0.14	1.29
ALDA	Atlantica Inc	1.0000	1.0000	1.0000	500	-0.0500	4.76
ALDS	Applife Digital Solutions Inc	0.2250	0.0564	0.2200	12,900	0.0100	4.76
ALDVF	Aldever Res Inc	0.0395	0.0395	0.0395	400	-0.0256	39.32
ALEAF	Aleafia Health Inc	0.5039	0.4871	0.4871	109,571	-0.0029	0.59
ALFDF	Astral Foods Ltd	13.40	13.40	13.40	100	0.80	6.35
ALFFF	Alfa S.A.B. DE C.V.	0.7500	0.7500	0.7500	12,500	-0.0444	5.59
ALFVF	Alfa-Laval Ab	23.95	23.95	23.95	100	0.60	2.57
ALFVY	Alfa-Laval Ab ADR	24.48	24.41	24.48	3,052	0.19	0.78
ALGDF	Algold Resources	0.0590	0.0590	0.0590	1,000	-0.0271	31.48
ALGGF	Alliance Global Group Inc	0.2200	0.2200	0.2200	2,500	0.0050	2.33
ALGGY	Alliance Global	10.80	10.80	10.80	100	-0.18	1.64
ALGWF	Alliance Growers Corp	0.0200	0.0200	0.0200	7,931	0.0000	0.00
ALGXY	Affinity Energy & Health Ltd ADR	0.0050	0.0050	0.0050	100	0.0000	0.00
ALIAF	Alacer Gold Corp	5.320	5.290	5.290	13,350	-0.010	0.19
ALID	Allied Corp	1.480	1.300	1.480	700	0.010	0.68
ALIF	Artificial Life Inc	0.0040	0.0040	0.0040	50,000	0.0000	0.00
ALITF	Alliance Trust CO Ltd Ord	10.55	10.55	10.55	2,500	0.29	2.83
ALIZF	Allianz Ag	240.0	237.3	237.3	100	-0.5	0.21
ALKEF	Alkane Exploration N	0.4110	0.4110	0.4110	1,000	0.0110	2.75
ALKM	Alkame Holdings Inc	0.0003	0.0002	0.0002	157,500	-0.0001	33.33
ALKN	Alkane Inc	0.0005	0.0005	0.0005	5,000	0.0000	0.00
ALLIF	Alpha Lithium Corp	0.2609	0.2600	0.2609	3,500	-0.0263	9.16
ALLM	Alliance Bioenergy Plus Inc	0.0640	0.0550	0.0600	72,200	-0.0040	6.25
ALLVF	Altice N.V.	5.980	5.980	5.980	5,000	0.370	6.60
ALLWF	Allied Minds Plc	0.6500	0.6500	0.6500	100	0.0000	0.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2,300	0.0000	0.00
ALMFF	Altium FX Ltd	24.00	24.00	24.00	500	0.81	3.47
ALMMF	Aluminum Corp of China Ltd	0.3115	0.2990	0.2990	5,000	-0.0154	4.90
ALMTF	Almonty Industries	0.4266	0.4200	0.4200	16,000	0.0079	1.92
ALNPY	All Nippon Airways C	6.700	6.700	6.700	157	-0.020	0.30
ALOD	Allied Resources Inc	0.2000	0.2000	0.2000	10,000	-0.0440	18.03
ALPC	Alpha Investment Inc	20.00	20.00	20.00	100	0.00	0.00
ALPE	Alpha-En Corp	0.4700	0.4300	0.4300	2,300	-0.0400	8.51
ALPIB	Alpine Banks Colorado	5,000	5,000	5,000	100	0	0.00
ALPMF	Astellas Pharma Inc	17.50	17.05	17.05	700	-0.35	2.01
ALPMY	Astellas Pharma Inc	17.32	17.03	17.30	11,671	0.07	0.41
ALPP	Alpine 4 Technologies Ltd	0.2640	0.2169	0.2310	1,538,738	-0.0158	6.40
ALPVN	Alabama Pwr 4.60 Pd	101.8	101.8	101.8	100	0.9	0.89
ALRT	Alr Technologies Inc	0.0166	0.0166	0.0166	6,000	0.0015	9.93
ALSMY	Alstom S.A.	4.560	4.499	4.530	1,579	0.085	1.91
ALSSF	Alsea S.A.	2.650	2.650	2.650	1,100	-0.047	1.74
ALST	Allstar Health Brands Inc	0.0002	0.0001	0.0002	2,019,999	0.0001	100.00
ALSWF	Absolute Software Cp	6.390	6.390	6.390	100	-0.060	0.93
ALTA	Alterola Biotech Inc	1.050	1.050	1.050	100	-0.400	27.59
ALTAF	Altura Mining	0.0400	0.0380	0.0383	12,600	0.0003	0.79
ALTD	Altitude International Inc	0.0550	0.0550	0.0550	10,000	-0.0150	21.43
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	19.15	19.15	19.15	200	0.17	0.90
ALTKY	Altran Tech Sa ADR	1.535	1.535	1.535	300	0.045	3.02
ALTMW	Altus Midstream Company WT	0.1000	0.0950	0.0950	29,100	0.0000	0.00
ALTN	Alternus Energy Inc	0.1600	0.1600	0.1600	7,250	0.0000	0.00
ALTX	Altex Industries Inc	0.0812	0.0812	0.0812	6,600	0.0001	0.12
ALVLF	Alto Ventures Ltd	0.0100	0.0100	0.0100	1,500	-0.0100	50.00
ALVOF	Alvopetro Energy	0.5200	0.5000	0.5200	58,000	-0.0050	0.95
ALVRQ	Alvarion Ltd	0.0034	0.0034	0.0034	273	0.0001	3.03
ALVVF	Altice Europe N.V. Cl B	6.000	6.000	6.000	400	0.300	5.26
ALXEF	Alx Uranium Corp	0.0341	0.0327	0.0327	5,000	-0.0043	11.62
ALXXF	Avante Logixx Inc	1.002	1.002	1.002	2,400	0.158	18.67
ALYE	Aly Energy Services Inc [De]	0.8100	0.8100	0.8100	1,200	-0.5600	40.88
ALYI	Alternet Systems Inc	0.0049	0.0043	0.0047	5,573,876	-0.0002	4.08
AMADF	Amadeus IT Holding S	78.76	78.76	78.76	100	-0.10	0.13
AMADY	Amadeus IT Hlds S.A.	79.99	79.41	79.98	7,240	0.05	0.06
AMAR	Amarillo Biosciences	0.3000	0.2400	0.3000	8,950	0.0000	0.00
AMAZ	Amazing Energy Oil & Gas CO	0.1550	0.1500	0.1500	5,735	-0.0100	6.25
AMBBY	Ambu A/S ADR	17.18	17.18	17.18	100	0.26	1.54
AMBD	Amer Mobile Dental Corp	0.0002	0.0002	0.0002	100	-0.0001	33.33
AMBFF	Ambu A/S	17.15	17.15	17.15	1,000	1.25	7.86
AMBK	American Bank Inc	12.00	12.00	12.00	1,500	-0.50	4.00
AMBS	Amarantus Bioscience Holdings Inc	0.0190	0.0155	0.0180	788,701	0.0028	18.42
AMBZ	American Business Bank	34.61	34.50	34.60	1,945	-0.01	0.03
AMCCF	Amcor Plc Cdi	10.25	10.25	10.25	38,200	0.50	5.13
AMCF	Andatee China Marine Fuel Services	0.0054	0.0054	0.0054	800	0.0000	0.00
AMCO	Armco Metals Holdings Inc Com	0.0100	0.0002	0.0090	6,200	0.0085	1700.00
AMCT	American Education Center Inc	0.5500	0.5500	0.5500	100	-0.2025	26.91
AMCY	Acs Global Inc	2.500	2.310	2.310	300	0.010	0.43
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0900	0.0900	0.0900	100	0.0000	0.00
AMDHF	Cardiex Ltd	0.0155	0.0155	0.0155	353,300	0.0000	0.00
AMDLY	Amada Holdings CO Ltd ADR	45.00	45.00	45.00	300	-0.50	1.10
AMEN	Amen Properties Inc	755.5	755.5	755.5	2	5.5	0.73
AMEUF	Admedus	0.0655	0.0655	0.0655	7,000	-0.0015	2.24
AMFC	A M B Financial Cp	16.99	16.99	16.99	200	-0.26	1.51
AMFL	Nanoscience Tech Inc	0.1000	0.1000	0.1000	2,000	0.0700	233.33
AMGDF	Aston Martin Lagonda Global Holdings Plc	7.800	7.800	7.800	200	-0.580	6.92
AMGY	American Metal & Tec	0.0031	0.0031	0.0031	13,900	0.0000	0.00
AMHD	Amelot Holdings Inc	0.0042	0.0042	0.0042	200	0.0001	2.44
AMHPF	Amazon Mining Hld	0.3400	0.3400	0.3400	1,500	-0.0055	1.59
AMHV	American Hemp Ventures Inc	3.040	3.040	3.040	100	-0.210	6.46
AMIGF	Admiral Group Plc	28.35	28.35	28.35	700	0.55	1.98
AMIGY	Admiral Group Plc	28.63	28.63	28.63	173	0.75	2.69
AMIH	American Intl Hlds Corp	0.9200	0.8400	0.9100	21,525	0.0300	3.41
AMIN	American Intl Ind	0.1255	0.1110	0.1110	1,200	0.0005	0.45
AMIQF	Ami Resources Inc	0.0130	0.0130	0.0130	1,000	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	10.62	10.60	10.60	1,500	0.09	0.83
AMKAF	A.P. Moeller Maers A	1,395	1,390	1,390	100	25	1.83
AMKBF	A.P. Moeller Maers B	1,410	1,410	1,410	100	0	0.00
AMKBY	A.P. Moeller-Maersk A/S	7.470	7.340	7.428	10,810	0.013	0.17
AMLH	American Leisure Hld	0.0001	0.0001	0.0001	1,300,000	0.0000	0.00
AMLM	American Lithium Min	0.0100	0.0085	0.0100	17,500	0.0015	17.65
AMLTF	Amp Ltd	1.300	1.260	1.300	10,200	0.060	4.84
AMLYY	Amp Ltd ADR	5.500	5.500	5.500	1,200	0.428	8.43
AMLZF	African Minerals Ltd	0.0030	0.0030	0.0030	3,000	0.0028	1400.00
AMMCF	Amur Minerals Corp Ord	0.0436	0.0400	0.0436	110,000	-0.0054	11.02
AMMJ	American Cannabis Company Inc	0.1500	0.1400	0.1500	26,982	0.0085	6.01
AMMX	Ameramex Intl Inc	0.0095	0.0095	0.0095	15,861	-0.0005	5.00
AMNC	Amincor Inc A	0.1400	0.1400	0.1400	3,000	0.0000	0.00
AMNCB	Amincor Inc B	0.1000	0.1000	0.1000	1,000	-0.0500	33.33
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
AMNF	Armanino Foods	3.540	3.490	3.540	905	0.050	1.43
AMNL	Applied Minerals Inc	0.0120	0.0112	0.0120	282,708	0.0004	3.45
AMNP	American Sierra Gold	0.0141	0.0141	0.0141	334	0.0000	0.00
AMNZF	Ambrian Plc	0.0003	0.0003	0.0003	5,200	-0.0100	97.09
AMPG	Amplitech Group	0.0740	0.0700	0.0740	44,183	0.0038	5.41
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0101	0.0101	0.0101	300	0.0000	0.00
AMRQQ	Alta Mesa Resources Inc	0.0400	0.0360	0.0383	42,169	0.0006	1.59
AMRR	American Metals Recovery & Recycling Inc	0.1200	0.1200	0.1200	500	0.0200	20.00
AMRU	Amaru Inc	0.0066	0.0032	0.0032	20,000	0.0000	0.00
AMRWQ	Alta Mesa Resources Inc WT [28/03/2024]	0.0009	0.0009	0.0009	388,888	0.0008	800.00
AMRZF	Arena Minerals Inc	0.0300	0.0300	0.0300	5,000	-0.0001	0.33
AMSA	American Seniors Association Holding	0.0200	0.0200	0.0200	10,000	0.0000	0.00
AMSIY	Arcelormittal ADR	0.1250	0.1250	0.1250	1,000	-0.0050	3.85
AMSLF	Australian Mines Ltd	0.0110	0.0102	0.0102	10,000	-0.0018	15.00
AMSSY	Ams Ag ADR	22.30	22.15	22.15	606	-1.20	5.14
AMSU	Amanasu Environmnt Corp	0.0600	0.0600	0.0600	10,000	0.0100	20.00
AMSYF	Arcelormittal Sa	17.44	17.44	17.44	47,900	0.59	3.47
AMTCQ	Ameritrans Capital Corp	0.0042	0.0042	0.0042	1,500	0.0001	2.44
AMTY	Amerityre Corp	0.0200	0.0169	0.0170	76,630	-0.0006	3.41
AMVMF	Amg Advanced Metal	23.06	23.06	23.06	200	-0.08	0.32
AMWK	Ameristar Network Inc	0.0135	0.0135	0.0135	200	-0.0065	32.50
AMXEF	AMEX Exploration	0.9620	0.9600	0.9620	500	-0.0045	0.47
AMXVF	America Movil S.A.B. DE C.V.	0.7849	0.7815	0.7815	1,150	-0.0135	1.70
AMYZF	American Manganese Inc	0.1650	0.1600	0.1625	5,670	-0.0020	1.22
ANAS	Alternaturals Inc	0.0190	0.0101	0.0190	114,700	0.0090	90.00
ANCE	Restance Inc	0.0013	0.0013	0.0013	46,900	-0.0002	13.33
ANCTF	Alimentat Cou Mulvtg	32.99	32.99	32.99	300	0.31	0.95
ANCUF	Alimentation Couche-Tard Inc	32.83	32.64	32.83	690	-0.01	0.04
ANDC	Andover Bancorp Inc [Oh]	20.00	20.00	20.00	3,160	0.70	3.63
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0085	0.0085	0.0085	12,123	0.0000	0.00
ANDI	Andiamo Corp	0.0001	0.0001	0.0001	3,531,550	0.0000	0.00
ANDR	Andritz Ag	0.0230	0.0213	0.0230	34,175	0.0017	7.98
ANEWF	Australia & N Z Bkg	16.99	16.99	16.99	1,400	0.37	2.23
ANFC	Ante5 Inc	0.0180	0.0180	0.0180	43,000	0.0000	0.00
ANFGF	Antofagasta Plc Ord	12.00	11.99	12.00	2,000	0.58	5.08
ANGCF	Angel Gold Corp	0.0134	0.0101	0.0134	12,400	0.0024	21.82
ANGGF	Angang Steel CO Ltd Ord	0.3200	0.3200	0.3200	65,000	-0.0270	7.78
ANGPY	Anglo American Platinum Ltd	14.75	14.37	14.50	3,944	-0.12	0.82
ANGUF	Anglo-Canadian Mining Corp	0.0147	0.0147	0.0147	300	0.0010	7.30
ANIOY	Acerinox Sa ADR	5.275	5.150	5.150	1,200	0.000	0.00
ANKOF	Ankor Gold	0.0692	0.0692	0.0692	980	-0.0059	7.86
ANLBF	Alexander Nubia Intl	0.0200	0.0200	0.0200	40,000	0.0000	0.00
ANLDF	Anfield Energy Inc	0.0750	0.0700	0.0750	16,000	-0.0042	5.30
ANLKY	Alkane Res Ltd	3.980	3.980	3.980	200	-0.030	0.75
ANNSF	Aena S.A.	180.8	180.8	180.8	100	-3.6	1.93
ANPCY	Angle Plc Surrey ADR	9.200	9.200	9.200	1,100	-0.171	1.83
ANPDF	Anta Sports Products Ltd	9.000	8.750	9.000	900	-0.400	4.26
ANPDY	Anta Sports Prod ADR	229.5	225.6	225.6	667	-10.2	4.34
ANRCF	Altona Resources Plc Ord	0.1000	0.1000	0.1000	800	0.0000	0.00
ANSLF	Ansell Ltd	20.00	19.75	20.00	600	0.80	4.17
ANSLY	Ansell Ltd ADR	79.80	79.62	79.80	1,083	-0.05	0.06
ANSU	Amanasu Techs Corp	0.0130	0.0118	0.0129	50,000	-0.0071	35.50
ANTH	Anthera Pharmaceutic	0.0380	0.0341	0.0380	4,581	-0.0040	9.52
ANVV	Anvia Holdings Corp	0.0200	0.0200	0.0200	4,000	0.0199	19900.00
ANXGF	Anaconda Mining Inc	0.1650	0.1600	0.1620	46,350	-0.0080	4.71
ANZBY	Australia and New Zealand Bank	16.76	16.41	16.58	51,391	-0.17	1.01
ANZFF	Air New Zealand Ord	1.910	1.845	1.845	9,100	0.095	5.43
ANZLY	Air New Zealand Ltd ADR	8.960	8.960	8.960	600	-0.240	2.61
AOCIF	Autocanada Inc	8.844	8.487	8.844	5,600	0.901	11.34
AOGC	Australian Oil & Gas	0.0025	0.0021	0.0021	63,500	-0.0030	58.82
AOIFF	Africa Oil Corp	0.8939	0.8900	0.8900	5,000	-0.0080	0.89
AOLS	Aeolus Pharmaceuticl	0.0013	0.0012	0.0013	964,200	0.0003	30.00
AOMFF	Alstom Shs Prov Regr	44.77	44.77	44.77	100	-0.61	1.33
AONNY	Aeon CO Ltd ADR	20.15	20.15	20.15	200	-0.21	1.03
AOREF	American Overseas Group Ltd	400.0	399.0	400.0	100	4.1	1.04
AOTVF	Ascot Resources Ltd	0.4896	0.4725	0.4782	16,297	0.0054	1.14
AOVTF	Andover Mining Corp	0.0001	0.0001	0.0001	157,400	0.0000	0.00
AOWDF	Ao World Plc	1.120	1.120	1.120	200	0.300	36.59
AOXG	Aoxing Pharmaceutical Company Inc	0.0080	0.0080	0.0080	2,000	0.0000	0.00
AOXY	Advanced Oxygen Tech	0.0805	0.0805	0.0805	200	0.0000	0.00
AOZOY	Aozora Bank ADR	6.630	6.500	6.500	400	0.150	2.36
APAAF	Appia Energy Corp	0.1160	0.1080	0.1160	12,000	-0.0083	6.68
APAFF	Apella Resources Inc	0.0405	0.0314	0.0315	56,000	-0.0085	21.25
APAJF	Apa Group	7.460	7.350	7.460	10,600	0.150	2.05
APCDF	A Cap Resources Ltd	0.0090	0.0090	0.0090	200	0.0010	12.50
APCOF	American Potash Corp	0.0101	0.0101	0.0101	60,000	0.0000	0.00
APCX	Apptech Corp	0.5200	0.5200	0.5200	360	-0.0300	5.45
APELY	Alps Electric Ltd Ad	48.25	48.25	48.25	100	1.41	3.01
APEMY	Aperam	32.00	31.58	32.00	600	1.34	4.39
APEOF	Americas Petrogas Inc	0.0400	0.0200	0.0200	235,000	-0.0150	42.86
APEUF	Atlas Engineered Products Ltd	0.3400	0.3400	0.3400	14,000	-0.0075	2.16
APGI	American Power Group Corp	0.0090	0.0090	0.0090	12,400	0.0024	36.36
APGMF	Applied Graphene Mat	0.2450	0.1900	0.1900	12,200	-0.0570	23.08
APHD	Appiphany Technologies Holdings Corp	0.0013	0.0013	0.0013	50,000	0.0000	0.00
APHE	Alpha Energy Inc	4.750	4.750	4.750	200	-0.240	4.81
APLD	Applied Science Prod	0.0072	0.0072	0.0072	300	0.0000	0.00
APLO	Apollo Bancorp Inc	39.99	39.99	39.99	200	0.00	0.00
APLVF	Ap Alternative Units	0.1101	0.1101	0.1101	1,000	0.0499	82.89
APMCF	Morien Resources	0.3200	0.3200	0.3200	379	0.0000	0.00
APMFF	Eagle Graphite Inc	0.0337	0.0337	0.0337	400	-0.0119	26.10
APNHF	Aspen Pharmacare Hld	8.180	8.180	8.180	300	0.470	6.10
APNHY	Aspen Pharmacare	7.520	7.520	7.520	300	0.090	1.21
APPB	Applied Biosciences Corp	0.2000	0.2000	0.2000	200	-0.0640	24.24
APPDW	Applied Dna Sciences Inc WT	1.250	0.960	1.250	3,400	0.500	66.67
APPM	Apparel MFG Assocs Inc	0.0002	0.0002	0.0002	4,000	0.0000	0.00
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
APQT	Appliqate Inc	3.750	3.260	3.740	1,100	0.190	5.35
APRAF	Goldstrike Resources	0.0060	0.0060	0.0060	50,000	-0.0011	15.49
APRCP	Alabama Pwr 4.52 Pfd	102.5	102.5	102.5	100	0.3	0.24
APRDM	Alabama Pwr 4.92 Pd	104.7	104.7	104.7	100	0.0	0.00
APRDN	Alabama Pwr 4.20 Pd	100.15	100.00	100.00	400	-0.15	0.15
APRDO	Alabama Power CO 4.64% Pfd	101.0	100.7	100.7	600	-0.3	0.34
APRO	Allegiant Professnl B/S	0.0025	0.0025	0.0025	10,000	-0.0015	37.50
APRRF	Atlantic Power Preferred Equity Ltd	14.20	14.20	14.20	300	0.18	1.28
APRU	Apple Rush Company Inc	0.0150	0.0116	0.0120	1,660,291	-0.0010	7.69
APRWF	Atlantic Pwr Pfd Equ	12.27	12.23	12.26	2,200	0.23	1.89
APSI	Aqua Power Systems	0.0030	0.0030	0.0030	100	0.0000	0.00
APTEF	Apteryx Imaging Inc	0.2471	0.2471	0.2471	1,000	0.0171	7.43
APTL	Alaska Pwr & Tel CO	64.00	63.75	63.75	500	-0.25	0.39
APTY	Apt Systems	0.0003	0.0002	0.0002	78,611	0.0000	0.00
APVNF	Arise Technologies Corp	0.0001	0.0001	0.0001	40,000	0.0000	0.00
APVS	Guardian Tech Intl	0.0018	0.0016	0.0016	191,111	0.0001	6.67
APYI	Aspyra Inc	0.0750	0.0750	0.0750	500	-0.0250	25.00
APYP	Appyea Inc	0.0001	0.0001	0.0001	600,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	40.30	40.30	40.30	200	-0.75	1.84
AQARF	Aquila Resources Inc	0.1250	0.1200	0.1200	2,610	0.0042	3.63
AQBN	Aab National CO	0.0001	0.0001	0.0001	200	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQFH	Aquesta Financial	11.31	11.26	11.30	3,200	0.05	0.44
AQQRF	Aquarius Surgical Technologies Inc	0.2700	0.2700	0.2700	300	-0.0747	21.67
AQSP	Acquired Sales Corp	3.350	3.350	3.350	105	0.000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.1166	0.1076	0.1166	9,999	0.0088	8.16
AQUI	Aquagold Intl Inc	0.9500	0.9100	0.9500	1,760	0.0700	7.95
AQYVL	American Equity Investment Life Holding	25.80	25.50	25.60	1,081,900	-0.10	0.39
ARAFF	Arafura Resources NL	0.0580	0.0580	0.0580	573	0.0030	5.45
ARAO	Aurasource Inc	0.0980	0.0800	0.0900	48,700	-0.0100	10.00
ARBI	Arbios Systems Inc	0.0080	0.0080	0.0080	500	0.0039	95.12
ARBTF	Argo Gold Inc	0.0700	0.0700	0.0700	200	-0.0129	15.56
ARBV	American Riviera Bnk	19.35	19.35	19.35	1,000	0.10	0.52
ARCAY	Arcadis NV NY Reg #	21.30	21.30	21.30	100	1.16	5.76
ARCS	Arcis Resources Corp	0.0003	0.0003	0.0003	328,600	0.0001	50.00
ARCUF	Arcus Development Grp Inc	0.0093	0.0093	0.0093	20,000	0.0028	43.08
ARCVF	Arcadis NV	20.30	20.30	20.30	12,000	0.15	0.74
ARCW	Arc Group Worldwide	0.2500	0.2500	0.2500	11,121	0.0000	0.00
ARCXF	Arcelormittal Sa Ord	0.1100	0.1100	0.1100	5,000	0.0000	0.00
ARDMQ	Aradigm Corp	0.1000	0.0250	0.1000	2,625	0.0000	0.00
AREB	American Rebel Holdings Inc	0.2000	0.1800	0.2000	3,000	0.0290	16.96
AREM	American Rare Earths	0.0050	0.0050	0.0050	10,100	0.0000	0.00
ARESF	Artis Real Est IN TR	9.143	9.096	9.143	2,318	0.003	0.03
ARET	Arete Industries Inc	0.0700	0.0700	0.0700	9,500	0.0240	52.17
AREVF	Arev Brands International Ltd	0.0300	0.0300	0.0300	15,000	-0.0030	9.09
AREX	Approach Res. Inc	0.0330	0.0211	0.0235	2,861,000	-0.0085	26.56
AREXQ	Approach Res. Inc	0.0170	0.0135	0.0145	253,906	0.0004	2.84
ARFXF	Amorfix Life Science	0.1455	0.1399	0.1400	38,190	0.0000	0.00
ARGGY	Aston Martin Lagonda Global Holdings Plc	7.550	7.500	7.500	1,002	-0.228	2.94
ARGKF	Aggreko Plc	10.75	10.75	10.75	22,000	0.48	4.64
ARGL	Argyle Security Inc	0.0153	0.0153	0.0153	2,000	0.0000	0.00
ARGNF	Argen X NV	128.2	128.2	128.2	5,000	54.0	72.62
ARGQ	Argentum 47 Inc	0.0025	0.0021	0.0024	394,720	0.0002	9.09
ARGTF	Artemis Gold Inc	1.0617	0.9500	0.9500	2,200	0.0016	0.17
ARGW	Argus Worldwide Group	0.0200	0.0200	0.0200	200	-0.0800	80.00
ARHH	Assure Holdings Corp	1.370	1.250	1.370	31,530	0.120	9.60
ARHN	Archon Corp	16.75	16.75	16.75	200	0.00	0.00
ARHTF	Arht Media Inc	0.0922	0.0800	0.0922	2,700	0.0167	22.12
ARHVF	Archer Ltd	0.2940	0.2940	0.2940	200	0.0100	3.52
ARIZF	Acme Resources Inc	0.1141	0.0925	0.0925	22,000	-0.0247	21.08
ARKAY	Arkema ADR	106.8	105.7	106.8	798	0.6	0.61
ARLUF	Aristocrat Leisure L	22.83	22.83	22.83	200	-0.17	0.74
ARMC	Asiarim Corp	0.6900	0.6900	0.6900	1,000	0.1400	25.45
ARMZF	Aura Minerals Inc	16.10	16.10	16.10	2,700	0.00	0.00
ARNGF	Argonaut Gold Ltd	1.444	1.400	1.430	5,300	0.030	2.14
ARNI	Arno Therapeutics	0.0018	0.0018	0.0018	32,100	-0.0017	48.57
AROSF	Aurora Spine	0.2047	0.1990	0.1990	5,566	-0.0163	7.57
ARPC	Arem Pacific Corp	0.8000	0.8000	0.8000	1,300	0.2900	56.86
ARREF	Amerigo Resources	0.3908	0.3729	0.3900	18,000	0.0161	4.31
ARRHW	Arch Coal Inc	28.00	28.00	28.00	300	0.00	0.00
ARRRF	Ardea Resources Ltd	0.4000	0.3680	0.4000	10,448	0.0000	0.00
ARSC	American Securty Res	0.0080	0.0080	0.0080	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0200	0.0200	0.0200	2,000	-0.0327	62.05
ARSLF	Altima Resources Ltd	0.0285	0.0244	0.0244	10,666	-0.0066	21.29
ARSMF	Aureus Mining Inc	1.264	1.264	1.264	100	0.024	1.93
ARSN	Aureus Inc	0.0036	0.0034	0.0036	40,250	0.0002	5.88
ARST	Arista Financial Corp	0.0019	0.0017	0.0018	10,370,256	-0.0003	14.29
ARSUF	Fagron Sa	20.46	20.46	20.46	5,800	2.73	15.38
ARTH	Arch Therapeutics Inc	0.2550	0.2065	0.2470	208,908	0.0120	5.11
ARTM	American Nortel Comm	0.0143	0.0143	0.0143	44,020	-0.0116	44.79
ARTNB	Artesian Resources Corp Cl B	36.50	36.50	36.50	100	0.30	0.83
ARTR	Airtrona International Inc	0.0006	0.0004	0.0006	3,350,000	0.0001	20.00
ARTTF	Artemis Resources Ltd	0.0170	0.0165	0.0170	115,000	-0.0010	5.56
ARVY	Alliance Recovery	0.0160	0.0113	0.0156	33,600	0.0033	26.83
ARWD	Arrow Resources Dev	0.0012	0.0012	0.0012	291,200	-0.0002	14.29
ARWGF	Arrow Global Group Plc	2.630	2.630	2.630	12,500	-0.024	0.92
ARXRF	Alix Res Corp	0.0440	0.0423	0.0440	4,500	-0.0020	4.35
ARXXL	Airxpanders Inc Chess Dep Int	0.0001	0.0001	0.0001	26,400	0.0000	0.00
ARYC	Arrayit Corp	0.0240	0.0210	0.0219	371,416	-0.0019	7.98
ARYMF	Argosy Minerl UT Cda	0.0046	0.0046	0.0046	600	0.0000	0.00
ARYX	Aryx Therapeutics	0.0015	0.0015	0.0015	1,000	0.0002	15.38
ARZGF	Assicurazioni Genera	20.30	20.30	20.30	200	0.00	0.02
ARZGY	Assicurazioni Genera	10.08	9.94	10.08	1,800	0.08	0.75
ARZTF	Aryzta Ag	1.140	1.140	1.140	300	0.430	60.56
ARZTY	Aryzta Ag ADR	0.5500	0.5500	0.5500	1,000	0.0879	19.02
ASAGF	Australian Agricultu	0.8020	0.8020	0.8020	100	-0.0070	0.87
ASASF	Asia Standard Intl Gp Ord	0.1550	0.1550	0.1550	25,000	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	23.05	22.80	23.05	141,536	-0.75	3.15
ASAZY	Assa Abloy Ab	11.54	11.45	11.52	15,677	-0.19	1.62
ASBFF	Associated British F	31.53	31.40	31.40	1,300	2.75	9.61
ASBFY	Associated Brit Food	33.01	32.91	32.91	3,151	-0.37	1.11
ASCBQ	Ascendia Brands Inc	0.0010	0.0010	0.0010	3,500	0.0009	900.00
ASCC	Aristocrat Group	0.0700	0.0200	0.0376	588,006	0.0246	189.23
ASCCF	Asics Corp	17.15	17.15	17.15	300	0.00	0.00
ASCCY	Asics Corp	16.33	16.15	16.33	1,714	0.26	1.62
ASCJF	American Shipping CO	3.500	3.400	3.500	1,967	-0.110	3.05
ASCK	Auscrete Corp	0.0002	0.0001	0.0001	392,215,600	-0.0001	50.00
ASCKD	Auscrete Corp	0.0070	0.0054	0.0054	113,400	-0.0006	10.00
ASCLF	Ascletis Pharma Inc	0.6500	0.5500	0.6500	14,000	0.0500	8.33
ASCN	Absecon Bancorp	80.00	80.00	80.00	100	1.00	1.27
ASDN	Astro Aerospace Ltd	0.1200	0.1110	0.1133	9,232	0.0000	0.00
ASDRF	Ascendant Resources Inc	0.1700	0.1488	0.1700	5,500	0.0500	41.67
ASDZF	Arctic Star Exploration Corp	0.0070	0.0070	0.0070	10,000	-0.0056	44.44
ASEJF	Apt Satellite Hlds	0.3600	0.3600	0.3600	4,000	0.0050	1.41
ASEKY	Aisin Seiko CO Ltd	37.70	37.70	37.70	2,000	-1.84	4.65
ASFX	American Scientf	0.0004	0.0002	0.0004	2,409,400	0.0002	100.00
ASFZ	Assoc First Cap Corp	0.0010	0.0010	0.0010	9,500	0.0000	0.00
ASGLY	Asahi Glass CO Ltd A	7.370	7.300	7.363	3,205	0.143	1.98
ASGOF	Asante Gold Corp	0.0350	0.0350	0.0350	50,000	-0.0040	10.26
ASGTF	Altus Group Ltd	26.93	26.93	26.93	3,200	-0.94	3.36
ASGXF	Asia Global Crossing Ltd	0.0019	0.0010	0.0010	72,631	-0.0009	47.37
ASHTF	Ashted Group Plc	30.86	30.86	30.86	200	-0.39	1.23
ASHTY	Ashtead Group Pl ADR	118.1	117.1	117.6	2,000	-7.0	5.61
ASHXF	Ashburton Ventures Inc	0.0148	0.0148	0.0148	1,700	-0.0099	40.08
ASIN	As Capital Inc	0.3000	0.3000	0.3000	1,900	-0.4500	60.00
ASKDF	First Energy Metals Ltd	0.0244	0.0244	0.0244	200	0.0002	0.83
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ASKH	Astika Holdings	0.0279	0.0259	0.0259	41,157	0.0010	4.02
ASLEF	Asaleo Care Ltd	0.6700	0.6700	0.6700	2,000	0.0400	6.35
ASLM	American Silver Mini	0.1000	0.1000	0.1000	100	-0.1100	52.38
ASLRF	Arian Silver Copr	0.0040	0.0040	0.0040	15,200	0.0020	100.00
ASMIY	Asm International NV	113.2	113.2	113.2	600	1.4	1.24
ASMLF	Asml Hld NV Ord Shs	278.1	276.1	276.1	36,000	-1.7	0.63
ASMVY	Asm Pacific Technology Ltd	41.34	41.20	41.20	2,183	0.39	0.95
ASNB	Advansource Biomaterials Corpora	0.1650	0.1536	0.1536	6,575	-0.0034	2.17
ASNHF	Avidus Management Group Inc	0.0002	0.0002	0.0002	60,000	0.0001	100.00
ASNT	Arias Intel Corp	0.0020	0.0008	0.0020	100,299	0.0000	0.00
ASNXF	Asante Inc Ord	18.45	18.00	18.00	400	-1.80	9.10
ASOMY	Asos Pls ADR	39.34	38.96	39.05	8,258	0.28	0.72
ASPCF	Acerus Pharmaceuticals Corp	0.0578	0.0489	0.0489	18,500	-0.0090	15.54
ASPR	Adsouth Partners Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ASPT	Haber Inc	0.0004	0.0004	0.0004	10,000	0.0001	33.33
ASPW	Arista Power Inc	0.0022	0.0022	0.0022	2,500	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0070	0.0070	0.0070	1,000	0.0000	0.00
ASRAF	A S Roma Spa Roma	0.7000	0.7000	0.7000	1,000	0.0000	0.00
ASRPF	Aspen Group Resources Corp	2.408	2.408	2.408	2,100	0.000	0.00
ASRRF	Asr Nederland NV	37.52	37.52	37.52	126	0.00	0.00
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0002	15,433,041	0.0001	100.00
ASTLZ	Allstate Corp 4.75% Prf Perpetual USD 25	24.82	24.70	24.78	299,000	-0.04	0.16
ASTTF	Australis Oil & Gas Ltd	0.0900	0.0900	0.0900	24,500	-0.0100	10.00
ASTVF	Austevoll Seafood ASA Ord	9.470	9.470	9.470	300	-0.880	8.50
ASUXF	Amerisur Res Plc Ord	0.2400	0.2400	0.2400	195,000	0.0100	4.35
ASWAY	Arisawa Manufacturing Co. Ltd Global Dep	4.520	4.520	4.520	100	0.120	2.73
ASWRF	Gungnir Resources Inc	0.0410	0.0410	0.0410	10,000	0.0000	0.00
ASXFF	ASX Ltd	54.07	54.07	54.07	7,400	-0.58	1.06
ASXFY	ASX Ltd	54.51	54.51	54.51	200	-1.86	3.30
ASXSF	Alberta Star Dev	0.2630	0.2630	0.2630	1,109	0.0000	0.00
ASZP	Jv Group Inc	0.0170	0.0170	0.0170	5,000	-0.0030	15.00
ATADF	Atac Res Ltd	0.1446	0.1400	0.1420	4,550	0.0030	2.16
ATAR	Avatar Ventures Corp	0.0010	0.0010	0.0010	2,000	0.0009	900.00
ATASF	Atlantia Spa Ord	24.70	24.70	24.70	200	0.20	0.82
ATASY	Atlantia Spa ADR	11.61	11.52	11.61	22,179	0.47	4.17
ATAZF	Atea ASA Ord	14.60	14.60	14.60	342	0.63	4.51
ATBHF	Aston Bay Hlds Ltd	0.0478	0.0445	0.0478	4,000	-0.0003	0.62
ATBPF	Antibe Therapeutics	0.3279	0.3032	0.3032	237,650	-0.0168	5.25
ATBYF	Abitibi Royalties IN	11.84	11.64	11.64	1,450	-0.14	1.16
ATCD	Altair Corp [De]	2,500	2,452	2,500	100	0	0.00
ATCMF	Atico Mining	0.1870	0.1870	0.1870	3,300	0.0020	1.08
ATCV	Cycle Country Accessories Corp	0.0092	0.0023	0.0023	11,000	-0.0071	75.53
ATDRF	Auto Trader Group Plc	7.450	7.450	7.450	4,600	0.120	1.64
ATDRY	Auto Trader Group Plc	1.800	1.790	1.794	210,679	-0.042	2.26
ATDS	Data443 Risk Mitigation Inc.	0.4799	0.3900	0.4799	9,226	0.0599	14.26
ATEA	Astea International	11.98	11.95	11.95	10,500	0.00	0.00
ATEYY	Advantest Corp	49.55	49.27	49.54	1,236	1.50	3.12
ATGFF	Altagas Ltd	15.15	15.05	15.05	3,743	0.00	0.01
ATGGF	Actinogen Medical Limited	0.0290	0.0290	0.0290	50,000	-0.0010	3.33
ATGN	Altigen Communications Inc	1.460	1.390	1.420	15,840	-0.030	2.07
ATHC	Accelerated Technologies Holding Corp	0.1239	0.1239	0.1239	100	-0.0261	17.40
ATHJF	Antisense Therapeutics	0.0540	0.0540	0.0540	500	-0.0060	10.00
ATHOF	Athabasca Oil Sands Corp	0.3400	0.3200	0.3400	34,492	0.0000	0.00
ATIG	Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	200,000	0.0000	0.00
ATIN	Ati Nationwide Holding Corp	0.0150	0.0150	0.0150	11,000	0.0090	150.00
ATIS	Attis Industries Inc	0.3600	0.3400	0.3600	5,728	-0.0150	4.00
ATISW	Attis Industries Inc WT	0.0200	0.0200	0.0200	500	0.0000	0.00
ATIXF	Analytixinsight Inc	0.3655	0.3655	0.3655	200	-0.0050	1.35
ATLCY	Atlas Copco Ab Ser B	33.22	33.14	33.14	3,600	0.01	0.03
ATLDF	Atlanta Gold Inc	0.0090	0.0090	0.0090	1,300	-0.0010	10.00
ATLED	Isracann Biosciences Inc	0.3076	0.1900	0.3056	59,000	0.0456	17.54
ATLKF	Atlas Copco Ab Ser A	36.03	36.03	36.03	1,100	-0.22	0.59
ATLKY	Atlas Copco Ab Ser A	38.34	37.91	38.21	14,741	0.20	0.53
ATLS	Atlas Energy Llc	0.0081	0.0072	0.0072	663,352	-0.0019	20.88
ATMS	Artemis Therapeutics Inc	0.1500	0.1052	0.1100	27,500	-0.1370	55.47
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.0300	0.0300	0.0300	750	-0.1200	80.00
ATOR	Astor Explorations Corp	1.0000	1.0000	1.0000	100	0.7500	300.00
ATOWW	Atossa Genetics Inc WT [24/05/2021]	0.3000	0.3000	0.3000	1,600	0.0000	0.00
ATOXF	Durango Resources Inc	0.0350	0.0350	0.0350	17,000	0.0000	0.00
ATPT	All State Properties Holdings Inc	0.0004	0.0004	0.0004	373,900	0.0001	33.33
ATPWF	Atlantic Power Preferred Equity Ltd Cum	13.56	13.56	13.56	600	-0.37	2.65
ATROB	Astronics Corp	28.91	27.91	28.91	663	-0.20	0.69
ATRRF	Altarea [Paris]	215.0	215.0	215.0	100	-1.5	0.69
ATRVF	Activa Res Ord After Cap	0.0450	0.0450	0.0450	1,500	-0.0750	62.50
ATRX	Adhera Therapeutics Inc	0.0505	0.0410	0.0505	1,107	0.0015	3.06
ATSAF	Ats Automated Toolin	15.12	15.12	15.12	1,000	0.58	3.99
ATTBF	Abattis Bioceuticals	0.0060	0.0050	0.0050	1,210,816	-0.0002	3.85
ATTLF	Atlas Copco Ab	32.20	32.12	32.20	1,900	0.45	1.42
ATURF	Atom Energy	0.3400	0.3400	0.3400	100	-0.0600	15.00
ATUSF	Altius Minerals Corp	8.928	8.788	8.890	16,566	0.090	1.02
ATUUF	Altura Energy Inc	0.2809	0.2600	0.2600	40,200	0.0206	8.60
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	4.220	4.090	4.150	5,248	0.098	2.41
ATVK	Atvrockn	0.0006	0.0006	0.0006	1,456,811	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0090	0.0090	0.0090	100	-0.0010	10.00
ATWT	Atwec Tech Inc	0.1600	0.1290	0.1600	14,600	0.0000	0.00
ATXDY	Austex Oil Ltd	0.0007	0.0007	0.0007	1,400	0.0004	133.33
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ATZAF	Aritzia	14.00	14.00	14.00	300	-0.31	2.19
AUCOY	Polymetal Intl Plc	15.85	15.57	15.57	2,000	-0.29	1.80
AUDVF	Audi Ag Vormals Audi	874.7	874.7	874.7	100	-0.3	0.03
AUIAF	Aurania Resources	3.090	2.921	2.960	50,683	-0.040	1.33
AUKNY	Auckland International Airport Ltd	29.13	29.13	29.13	100	-0.24	0.80
AUKUF	Ams Ag	48.83	47.95	47.95	200	-0.33	0.69
AULRF	Aurelius Equity Opportunities Se & CO	39.22	39.22	39.22	100	-1.43	3.52
AUMC	Auryn Mining Corporation	0.2800	0.1250	0.2800	450	0.0000	0.00
AUNFF	Aurcana Corp	0.1800	0.1785	0.1785	3,400	-0.0050	2.72
AUNXF	Fremont Petroleum Corp Ltd	0.0050	0.0050	0.0050	200,000	-0.0006	10.71
AUOTY	Au Optronics Corp	3.050	2.980	3.010	735,054	0.170	5.99
AURI	Wellstone Filter Sci	0.0169	0.0129	0.0140	405,684	-0.0030	17.65
AURT	Attune Rtd	0.0006	0.0006	0.0006	405,000	0.0000	0.00
AURX	Audeo Oncology Inc	0.0700	0.0700	0.0700	5,000	-0.0100	12.50
AUSAF	Australis Capital Inc	0.3358	0.3232	0.3350	5,047	-0.0144	4.12
AUSI	Aura Systems Inc	0.2800	0.2000	0.2000	5,350	0.0370	22.70
AUSTF	Austin Engineering Ltd	0.1300	0.1300	0.1300	10,000	0.0300	30.00
AUSVF	Aura Resources Inc	0.0276	0.0276	0.0276	19,500	0.0026	10.40
AUTLF	Austal Ltd [Australia]	2.630	2.630	2.630	300	-0.050	1.87
AUTLY	Austal Ltd ADR	27.00	27.00	27.00	300	-1.02	3.64
AUTR	Autris	0.0100	0.0078	0.0078	32,000	0.0000	0.00
AUUMF	Aumann Ag	16.00	16.00	16.00	900	0.50	3.23
AUXIF	Auxico Resources Canada Inc	0.0351	0.0351	0.0351	72,000	-0.1221	77.67
AUXXF	Allegiant Gold Ltd	0.1462	0.1250	0.1462	6,500	0.0278	23.48
AVACF	Avance Gas	5.600	5.550	5.600	1,500	0.265	4.97
AVBH	Avidbank Holdings Inc	24.50	24.31	24.31	4,700	-0.19	0.78
AVCNF	Avicanna Inc	1.251	1.110	1.116	14,300	-0.065	5.54
AVCRF	Avricore Health Inc	0.0224	0.0224	0.0224	1,500	0.0000	0.00
AVCVF	Monitor Ventures Inc	0.1103	0.1075	0.1103	1,600	-0.0010	0.90
AVEVF	Aveva Group Plc Ord	56.94	56.94	56.94	100	2.64	4.86
AVEW	Avew Holdings Inc	0.0002	0.0002	0.0002	366	0.0000	0.00
AVFP	Avis Financial Corp	0.0800	0.0700	0.0700	19,000	-0.0200	22.22
AVHNF	Ackermans & Van Haarn Ord	156.5	156.5	156.5	10	7.0	4.68
AVIFY	Advanced Info Svc Pu	6.890	6.890	6.890	300	0.050	0.73
AVIJF	Avichina Industry & Tech H	0.4500	0.4500	0.4500	16,000	0.0000	0.00
AVLIF	Advantage Lithium Corp	0.1262	0.1041	0.1262	82,500	0.0210	19.96
AVLNF	Avalon Rare Metals	0.0366	0.0270	0.0356	32,621	-0.0009	2.47
AVLP	Avalanche Internatio	0.1500	0.1500	0.1500	3,500	0.0000	0.00
AVMR	Avra Medical Robotics Inc	1.900	1.250	1.900	300	0.000	0.00
AVMXF	Avita Medical Ltd	0.3900	0.3645	0.3852	1,369,650	-0.0048	1.23
AVNBF	Avon Rubber Plc	24.50	24.50	24.50	500	3.50	16.67
AVNI	Arvana Inc	0.1800	0.1500	0.1500	8,500	0.0500	50.00
AVOA	Avoca Inc	940.0	926.0	926.0	100	-35.0	3.64
AVOI	Advanced Voice Recog	0.0220	0.0220	0.0220	1,000	0.0079	56.03
AVOP	Av1 Group Inc	0.0138	0.0138	0.0138	2,500	0.0001	0.73
AVOZ	Altavoz Entertainment Inc	0.0470	0.0470	0.0470	10,000	-0.0030	6.00
AVPFF	Avcorp Industries Inc Ord	0.0401	0.0401	0.0401	48,900	0.0032	8.67
AVPI	Avp Inc	0.0030	0.0022	0.0022	196,200	0.0006	37.50
AVPMF	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	5,000	0.0000	0.00
AVRI	Averox Inc	0.0060	0.0059	0.0060	20,000	0.0025	71.43
AVRN	Avra Inc	0.0047	0.0047	0.0047	1,000	0.0015	46.88
AVRTF	Avarone Metals Inc	0.0471	0.0421	0.0421	4,500	-0.0079	15.80
AVSFY	Avi Ltd ADR	28.35	28.35	28.35	100	-0.72	2.48
AVSR	Avistar Communications Corp	0.0017	0.0017	0.0017	358	-0.0017	50.00
AVTI	Avitar Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	105,000	0.0000	0.00
AVVIY	Aviva Plc	10.64	10.58	10.60	22,379	-0.01	0.05
AVXT	Avax Techs Inc	0.0020	0.0010	0.0020	422,000	0.0008	66.67
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	1.0000	1.0000	1.0000	100	-0.2500	20.00
AWAEF	Siic Environment Holdings Ltd	0.1800	0.1800	0.1800	1,600	0.0150	9.09
AWAW	White Fox Ventures Inc	0.0041	0.0041	0.0041	800	-0.0017	29.31
AWCMF	Alumina Ltd Ord Shs	1.630	1.630	1.630	5,000	-0.025	1.51
AWCMY	Alumina Ltd ADR	6.280	6.040	6.190	7,589	-0.025	0.40
AWEB	Areti Web Innovations Inc	0.0401	0.0400	0.0401	10,000	-0.0049	10.89
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	1,584,749	0.0000	0.00
AWGL	Awg Ltd	0.0500	0.0500	0.0500	8,600	0.0000	0.00
AWKS	Ameriworks Inc	0.5100	0.2600	0.2600	2,200	-0.2806	51.91
AWLCF	Awilco	1.700	1.480	1.700	1,400	0.085	5.26
AWON	A-1 Group Inc	0.0042	0.0036	0.0036	2,803,134	-0.0010	21.74
AWRRF	A&W Revenue Royalties Income Fund	28.75	28.75	28.75	4,000	0.00	0.00
AWRY	Allegheny & Western Railway Co.	115.0	115.0	115.0	100	0.0	0.00
AWSI	Aria Wireless Sys Inc	0.0030	0.0028	0.0028	90,000	-0.0012	30.00
AWSL	Atlantic Wind & Sola	0.0550	0.0470	0.0550	13,758	0.0000	0.00
AWSM	Cool Holdings Inc	0.0550	0.0490	0.0500	513,241	-0.0037	6.89
AWWC	Access Worldwide Communs	0.0024	0.0024	0.0024	52,500	0.0000	0.00
AWWI	Alpha Wastewater Inc	0.0085	0.0082	0.0084	255,061	-0.0033	28.21
AXAHF	Axa S.A.	27.15	27.15	27.15	1,088	-0.02	0.07
AXAHY	Axa Sa ADR	27.29	27.14	27.24	36,714	-0.13	0.47
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	591,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.1406	0.1311	0.1311	41,780	-0.0078	5.62
AXGC	Axis Energy Corp	0.0019	0.0019	0.0019	2,000	0.0000	0.00
AXIM	Axim Biotechnologies	0.4350	0.4000	0.4200	57,173	-0.0100	2.33
AXLE	Tjt Inc	0.2500	0.2500	0.2500	100	0.0200	8.70
AXLX	Axiologix Education	0.0030	0.0030	0.0030	1,000	-0.0009	23.08
AXMIF	Axmin Inc	0.2908	0.2908	0.2908	4,000	-0.0392	11.88
AXMM	Axiom Corp	0.0015	0.0015	0.0015	900	0.0005	50.00
AXMP	Axm Pharma Inc	0.0006	0.0006	0.0006	1,200	0.0001	20.00
AXNVF	Axion Ventures	0.2625	0.2625	0.2625	100	-0.0275	9.48
AXPWQ	Axion Power Intl Inc	0.0005	0.0005	0.0005	110,100	0.0000	0.00
AXQEL	Axa Equitable Holdings Inc 5.25% Prf	24.88	24.87	24.87	2,200	-0.09	0.36
AXREF	Amarc Resources Ltd	0.0366	0.0366	0.0366	2,700	0.0113	44.66
AXRX	Amexdrug Cp	0.0500	0.0500	0.0500	400	-0.0200	28.57
AXTG	Axis Techs Group Inc	0.0010	0.0010	0.0010	13,000	-0.0003	23.08
AXVEF	Alba Minerals Ltd	0.0123	0.0123	0.0123	300	-0.0012	8.89
AXXA	Exxe Group Inc	0.0168	0.0155	0.0155	416,000	-0.0015	8.82
AXXDF	Alderon Iron Ore Corp	0.1280	0.1280	0.1280	500	-0.0120	8.57
AXXIY	Alexium International Group Ltd	5.190	2.270	2.270	300	0.030	1.34
AXXTF	Axiata Group Bhd	1.0000	1.0000	1.0000	700	0.0100	1.01
AYAAF	Ayala Land Inc [Philippines]	0.9050	0.9050	0.9050	9,100	0.0050	0.56
AYALY	Ayala Corp ADR	16.38	16.38	16.38	300	-0.35	2.12
AYRSF	Ayr Strategies Inc	9.298	8.675	8.900	2,715	-0.100	1.11
AYSI	Alloy Steel International Inc	1.380	1.380	1.380	200	0.080	6.15
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0110	0.0110	0.0110	500	0.0059	115.69
AYYLF	Ayala Corp	15.79	15.79	15.79	1,900	-0.70	4.24
AZASF	Arizona Silver	0.0978	0.0978	0.0978	6,000	-0.0032	3.17
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	75,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0012	0.0005	0.0005	92,000	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0020	0.0020	0.0020	1,400	0.0000	0.00
AZIHF	Azimut Holding Spa	24.20	24.10	24.20	830	0.40	1.68
AZIHY	Azimut Holding Spa	51.64	51.64	51.64	100	7.87	17.98
AZKLF	Aziana Ltd	0.0600	0.0600	0.0600	1,000	0.0230	62.16
AZLCZ	Aztec Land Comb Cert	180.0	180.0	180.0	20	1.0	0.56
AZMTF	Azimut Exploration I	0.3751	0.3500	0.3500	12,513	0.0050	1.45
AZNCF	Astrazeneca Plc Ord	96.10	96.06	96.10	500	1.36	1.44
AZNVF	Ojo Electric Corp	0.4250	0.4250	0.4250	2,600	0.0000	0.00
AZRH	Azure Holding	0.0340	0.0250	0.0250	50,290	-0.0019	7.06
AZRMF	Azure Minerals Ltd	0.1000	0.1000	0.1000	300	0.0000	0.00
AZSEY	Allianz Se	23.90	23.67	23.84	44,818	0.03	0.10
AZTEF	TV Azteca Sa DE Cv	0.0380	0.0380	0.0380	8,000	-0.0150	28.30
AZURF	Azincourt Uranium	0.0220	0.0170	0.0185	602,500	-0.0055	22.92
AZZEF	Antares Energy Ltd	0.0070	0.0050	0.0050	37,500	0.0019	61.29
AZZTF	Aztec Minerals Corp	0.0420	0.0420	0.0420	15,000	-0.0070	14.29
AZZUF	Azarga Uranium Corp	0.1320	0.1221	0.1250	96,100	0.0052	4.34
AZZVF	Avz Minerals Ltd	0.0360	0.0360	0.0360	6,000	0.0060	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,622	-35	0.40
DJI	27,910	-105	0.38
SP500	3,136	-10	0.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83