Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.02890.02240.0232290,0000.00083.57 
AABVFAberdeen Intl Inc0.11000.09640.09641,500-0.00333.31 
AACAFAac Tech Holdings14.5814.5814.58200-0.704.58 
AACAYAac Acoustic Tec ADR15.1814.7614.78248,2000.070.48 
AACSAmerican Comm Solut0.00240.00160.002450,0000.00029.09 
AACTFAct Aurora Ctl Tech0.13700.13390.133910,100-0.00020.15 
AAEEFAltair Gold Inc0.04950.04950.049540,0000.010326.28 
AAGCAll American Gld Crp0.00280.00240.002620,726,200-0.00013.70 
AAGHAmerica Great Health0.01500.01500.015020,7000.003025.00 
AAGIYAia Group Ltd35.1734.6034.94140,6000.792.31 
AAIGFAia Group Ltd8.9358.6508.650108,0000.0850.99 
AAIIQAlabama Aircraft Industries Inc0.08000.08000.08008000.00000.00 
AAIRAvantair Inc0.00150.00150.00152,5000.00000.00 
AAMAFAtlas Mara2.6802.6802.6801,8000.1305.10 
AAMMFAlmadex Minerals Ltd0.29000.26800.273089,5000.00381.41 
AAMTFArmada Mercantile Ltd0.46110.37970.46114,1000.04119.79 
AANRAnr Inc.29.7529.7529.75251,3000.250.85 
AAPHAmerican Petro-Hunt0.00060.00050.00061,372,7000.000250.00 
AAPJAap Inc0.02000.01140.020031,0000.0107115.05 
AAPTAll American Pet Company Inc0.00020.00020.000215,0000.00000.00 
AASLAmerica's Suppliers Inc1.6501.6501.6501000.0000.00 
AASPAll-Amer Sportpark0.69000.62500.69002,0000.160030.19 
AASTRoyal Union Hldg Cor0.01260.01190.011958,0000.003541.67 
AASZFAtlantic Sapphire As5.6845.6845.6842,0000.0651.16 
AATDFAa Plc1.8401.8401.8408000.0905.14 
AATRLAmg Cap TR II58.7558.7558.75600-2.754.47 
AAUKFAnglo American Ord22.5722.5722.57100-0.150.66 
AAVXFAbivax S.A.7.4507.4507.450100-0.1341.76 
AAWCAlexandria Advantage Warranty Company0.00110.00110.0011210,000-0.000635.29 
ABBRFAbraplata Resource Corp0.10300.10220.103064,300-0.00706.36 
ABBYAbby Inc0.00550.00390.005361,100-0.00023.64 
ABCAFAthabasca Minerals0.11540.11540.1154500-0.014611.23 
ABCCFAbcann Global1.1601.0801.080180,100-0.0504.42 
ABCEAbco Energy Inc0.00210.00180.00217,552,7000.000316.67 
ABCFFAbacus Mng & Expl Cp0.17520.15200.152024,600-0.00020.13 
ABCPAmbase Corp0.55000.55000.55001,4000.00000.00 
ABCZFAbcam Plc18.1918.0518.057000.100.53 
ABCZYAbcam Plc18.3718.3718.372000.191.06 
ABDRAmbassador Food Svcs Corp0.03500.03500.03502,000-0.00328.38 
ABEPFAbe Resources Inc0.27510.26390.2751300-0.02207.40 
ABETFVolt Energy Corp.0.14000.14000.1400100-0.058929.61 
ABGLFAfrican Barrick Gold Plc1.7001.7001.7004,000-0.25012.82 
ABGOFAbengoa S.A.0.03100.03100.031017,000-0.00236.91 
ABGOYAbengoa Sa ADR1.00000.25001.00005,6000.998671328.57 
ABGSFAbg Sundal Collier ASA0.72000.72000.720010,000-0.120014.29 
ABHDAbtech Holdings Inc0.01000.00740.0074293,000-0.001213.95 
ABKBAmerican Basketball0.03000.03000.03001000.0190172.73 
ABLTAmer Biltrite Inc500.0500.0500.01000.00.00 
ABLZFAbb Ltd Zuerich22.1022.1022.10100-0.020.09 
ABMBFAbcourt Mines Inc Cl0.04500.04500.045020,0000.00000.00 
ABMCAmer Bio Medica0.10000.09000.100012,2000.00000.00 
ABMRFAbn Amro Group Nv Dep Receipts26.0526.0526.054,000-0.702.62 
ABMTAdvanced Biomedical0.32000.32000.32001,500-0.050013.51 
ABNAFAben Resources Ltd0.17090.16690.170931,4000.00090.53 
ABNKAltapacific Bank15.6015.5015.601,7000.100.65 
ABNRYAbn Amro Group Nv ADR13.1513.0113.1225,0000.332.55 
ABPAAllegiance Bk of N/A [Pa]0.02900.00800.0110143,3000.003037.50 
ABPRAirborne Security and Protective0.00030.00030.0003900,0000.00000.00 
ABQQAb International Group Corp.0.28000.27020.270211,5000.110168.77 
ABRTYAbertis Infraestruct10.8410.4510.844000.040.37 
ABSCFAb Science Paris Ord4.9604.9604.9603,500-0.2204.25 
ABSSFAirboss of America Corp11.2811.2511.285000.272.48 
ABTOAB&T Financial Corp0.62200.62200.62201,0000.00200.32 
ABVCAmerican Brivision Corp1.9001.9001.9001000.0100.53 
ABVGAffinity Beverage Group Inc0.00010.00010.00014,990,0000.00000.00 
ABVNAbv Consulting Inc0.50000.50000.5000300-0.01001.96 
ABWNAirborne Wireless Network0.00900.00340.0038302,889,100-0.004453.66 
ACANAmericann Inc3.5003.3603.42047,8000.0200.59 
ACARActivecare Inc0.51000.51000.51004000.00000.00 
ACAZFAcadian Timber14.9114.9114.911000.050.33 
ACBCQAlbina Commty Bcp Or0.05000.05000.05003000.00000.00 
ACBDAnnabidiol Corp.1.3501.3501.350300-0.40022.86 
ACBFFAurora Cannabis Inc8.0407.4907.5303,503,800-0.3404.32 
ACCAAcacia Diversified0.23900.18450.189456,100-0.025811.99 
ACCFFAccord Financial Corp.7.0307.0307.0301000.0801.15 
ACCRAccess Power Inc0.00050.00040.00051,234,8000.000125.00 
ACCYYAccor S.A.10.0909.9509.990134,4000.0500.50 
ACDSFAscendas R E Inv TR1.9401.8301.94012,7000.0402.11 
ACDVFAir Canada17.6417.3717.5811,400-0.130.73 
ACEYYAcer Inc Gdr3.7503.7503.7502000.0501.35 
ACEZAriel Clean Energy Inc0.01100.01100.01103,3000.00000.00 
ACFNAcorn Energy0.32100.31500.320039,2000.00501.59 
ACGBFAgricultural Bank0.47350.47350.47358,000-0.00651.35 
ACGBYAgricultural Bk Chin12.0011.9211.9621,700-0.070.54 
ACGIAmacore Group Cl A0.00150.00130.0015210,3000.00017.14 
ACGPFAccell Group Nv Ord22.1922.1922.195,0000.381.76 
ACGXAlliance Creative Group Inc0.00080.00070.00086,501,9000.00000.00 
ACGYFSubsea 7 Sa Ord14.9014.9014.90300-0.382.46 
ACHFFArch Biopartners Inc0.96300.92890.92894,5000.07028.18 
ACKAYArcelik A S ADR16.7716.7716.77500-0.663.79 
ACKDFAuckland Intl Ltd NZ4.5604.5604.5601,300-0.3907.88 
ACKRFAmerican Creek Resources Ltd0.03200.03200.03209,900-0.00010.31 
ACLLFAtco Ltd Cl I Nv CD30.2030.2030.20400-0.110.35 
ACLZAccelerize New Media0.34490.33010.33019,1000.00030.09 
ACMBAgro Capital Management Corp2.4501.5001.500300-1.14043.18 
ACMCAmerican Church Mort2.7502.7502.7503000.0983.70 
ACMTAcmat Corp21.2021.2021.203000.050.24 
ACMUYAcom Co. Ltd. ADR10.0510.0510.052004.8392.53 
ACNDFAscendas India TR0.76010.76000.760043,3000.00000.00 
ACNEAlice Consol Mines Inc0.01500.01500.01501,000-0.031567.74 
ACNFFAmsterdam Commodities Nv27.0527.0527.052000.080.28 
ACNIAmerican Community Newspapers Inc0.00180.00180.001810,0000.00000.00 
ACNNFAuscann Group Holdings Ltd0.94900.89000.9390118,0000.05205.86 
ACNVAccelera Innovations Inc0.00300.00300.003070,0000.00027.14 
ACOLAcology Inc0.01450.01190.012512,198,700-0.001410.07 
ACOPFA2 Corporation8.2008.1008.2007,800-0.0500.61 
ACPGFAtacama Pac Gold0.52720.51000.510021,500-0.01001.92 
ACRFFAccor S.A.51.3551.3051.30200-0.400.77 
ACRLAtacama Resources International Inc0.00060.00050.000611,978,8000.000120.00 
ACRTAdvanced Credit0.22660.22660.22663,5000.061637.33 
ACRVFAgellan Coml Real Es10.0110.0010.011,5000.141.38 
ACSAFAcs Actividades De C42.1042.1042.10800-0.300.71 
ACSAYAcs Actividades ADR8.4508.2108.300133,500-0.0901.07 
ACSYFAccsys Technologies Plc1.0401.0401.0406000.0000.00 
ACTAActua Corp1.1301.0801.12060,8000.0000.00 
ACTLArtec Consulting0.00020.00010.0002652,7000.00000.00 
ACUIFAcuityads Holdings0.79630.79630.79631,000-0.01872.29 
ACURAcura Pharma Cmn0.40000.34020.40008,5000.00000.00 
ACUSAcusphere Inc0.04300.04300.0430500-0.006012.24 
ACWRFAcceleware Ltd0.22500.22500.22503,0000.00070.31 
ACXIFAcciona S.A.84.2584.2584.25100-0.700.82 
ADACAdama Technologies0.01090.01010.0101216,900-0.00043.81 
ADADAdaiah Distribution Inc0.02000.02000.02005,0000.002011.11 
ADBCFAdelaide Brighton Ltd5.2005.2005.2001000.2805.69 
ADDCAddmaster Corp20.5020.5020.50400-0.502.38 
ADDDFAdidas Ag223.5220.8223.51003.01.34 
ADDYYAdidas Ag111.8110.3111.446,8001.31.17 
ADENFAdira Energy Ltd0.25020.25020.2502300-0.043014.67 
ADEXFAdvanced Exploration0.00060.00060.000629,0000.00000.00 
ADFJFAdf Group Inc1.2431.2431.243600-0.0030.25 
ADFSAmerican Defense Systems Inc0.02080.02080.02086,0000.001910.05 
ADFTAdfitech Inc1.1001.0001.10013,0000.0100.92 
ADGLAlldigital Holdings0.03500.03100.031020,000-0.00103.13 
ADGOAdvantego Corp.1.5001.3301.41030,200-0.0906.00 
ADHCAmerican Diversified0.00280.00230.00271,657,200-0.00026.90 
ADIAAdia Nutrition Inc0.00600.00600.006021,7000.00000.00 
ADKILAdkins Energy Llc Umi626.0626.0626.0100325.0107.97 
ADKTAdirondack TR Co1,6801,6801,68010000.00 
ADMGAdamant Dri Processi0.02100.02100.02101,0000.00000.00 
ADMTAdm Tronics Unlimited Inc0.16800.16000.16802,3000.00000.00 
ADNYAdino Energy Corp0.00080.00070.000736,5000.00000.00 
ADOOYPt Adaro Energy Tbk ADR6.7806.7806.7801000.3004.63 
ADPASAdelphia Recovery TR0.00050.00050.0005156,700-0.000654.55 
ADPXYAudio Pixels Hl ADR14.1314.1014.10200-0.241.67 
ADRGFAmador Gold Corp.0.10000.10000.1000500-0.027921.81 
ADRNYKoninklijke Ahold23.8123.6123.69275,500-0.150.63 
ADRZYAndritz Ag ADR9.9509.9509.950100-1.53013.33 
ADSVAllied Security Inno0.00050.00040.000498,000-0.000120.00 
ADTCAdvanced Dep Tech0.00700.00700.00702,000-0.00011.41 
ADTFFImetal Resources Inc0.06670.06670.066730,0000.00010.15 
ADTMAdaptive Medias Inc0.00090.00060.0008118,395,2000.000114.29 
ADTRAlliance Distributors Holding Inc0.18740.18740.18745,0000.00000.00 
ADTYAdtegrity.Com Intl Inc0.08000.08000.08002000.00000.00 
ADVCAdvant-E Corporation4.8004.8004.8001,0000.0000.00 
ADVOFAdva Optical Ntwkng7.5907.5427.542700-0.1361.77 
ADVTAdvantis Corp0.03400.02900.0319830,1000.00103.24 
ADVVAdveco Group Inc2.2702.2702.2706000.0100.44 
ADWPFAndrew Peller Ltd Cl13.9213.9213.92100-0.080.55 
ADXDFAdex Mining Inc0.01000.01000.010063,0000.002838.89 
ADYNFAlgae Dynamics Corp0.08000.08000.08001000.00000.00 
AEBZYAnadolu Efes Birck0.93000.93000.93001000.00880.96 
AEDCAmerican Energy Dev Corp0.00010.00010.00013000.00000.00 
AEEIAmerican Environment0.10000.10000.10001000.0700233.33 
AEEXAsia Equity Exchange Group Inc5.1905.1905.1904,0000.0100.19 
AEGGAmerican Energy New0.07400.07400.074010,0000.00000.00 
AEGOFAegon Nv Ord Shs6.1386.1386.138500,0000.0190.31 
AEGXFAecon Group Inc11.4711.4711.4737,200-0.393.27 
AEGYAlternative Energy0.00010.00010.0001100,0000.00000.00 
AELTFAdacel Technologies1.3101.3101.310100-0.0302.24 
AEMCArcher Entmt Mda Cmns0.05900.02200.059010,3000.00000.00 
AEMMYA2A Spa ADR8.7308.7308.730300-0.8008.39 
AENGAdvanced Engine Tech0.00210.00210.00211,000-0.001440.00 
AEOMFAeon Metals Ltd0.28500.28500.28502,000-0.00501.72 
AEPTAmerican Energy Partners Inc0.00900.00410.009011,5000.00000.00 
AERGApplied Energetics Inc0.14350.13600.138161,300-0.00543.76 
AERNAer Energy Resources0.00010.00010.000125,0000.00000.00 
AEROAerogrow Intl Inc2.9302.3502.55019,6000.0502.00 
AERSAerius Cmn Stk0.00900.00900.009010,0000.00000.00 
AESOAtlantic Energy Sltns Inc0.00010.00010.000141,9000.00000.00 
AESTYAes Tiete Energia Sa ADR2.6102.6102.6101,0000.0903.57 
AETUFArc Energy Trust Uni10.1510.0110.016,7000.222.29 
AEXAFAtos Origin Sa Ord141.7141.7141.7200-0.40.28 
AEXAYAtos28.5528.3728.5415,1000.190.67 
AEXEAim Exploration Inc0.00050.00040.0004109,956,300-0.000233.33 
AEXFFAminex Plc Ord0.03500.03500.0350200,000-0.00041.13 
AEYEAudioeye Inc0.23100.21030.2310458,1000.00100.43 
AFBAAllied First Bncp MD1.3501.3501.3504,000-0.0201.46 
AFBGAmerican Fiber Green Products Inc0.13000.13000.13001000.060085.71 
AFCBAthens Bancshares Corp53.6053.4153.584,400-0.020.04 
AFCLAmcor Fincl Corp0.00010.00010.0001100-0.000150.00 
AFFYAffymax0.01400.01400.01406000.00000.00 
AFIPAAmfi Corp.35,00035,00035,0001002,0006.06 
AFLYYAir France Ads9.0008.8508.9754,7000.2052.34 
AFMJFAlphamin Resources0.20390.20390.20391,0000.01095.65 
AFNLAmtrust Financial Co7.2007.2007.2001000.0000.00 
AFOMAll For One Media Corp0.09900.07500.0800504,500-0.032028.57 
AFPWAlumifuel Pwr Corp0.00010.00010.0001200,0000.00000.00 
AFQMFDesert Mountain Energy Corp.0.14880.14880.14885,0000.00221.50 
AFRAFAir France Klm8.7008.7008.7006000.0000.00 
AFRBYAfrican Rainbow ADR8.3608.3608.3603000.2703.34 
AFRMFAlphaform Ag0.00010.00010.00011,0000.00000.00 
AFRSAmer First Financial Inc0.00260.00260.00262000.00000.00 
AFTCAlternative Fuel Tec0.00060.00050.0006327,1000.00000.00 
AFTMAftermaster Inc0.05300.04800.0500373,000-0.00112.15 
AFTPFAfterpay Touch Group Limited6.6006.6006.6005,0000.3004.76 
AFYGAffinity Gold Corp0.02180.01700.021820,9000.00010.46 
AGCBFAmarillo Gold Corpor0.17900.17530.17904,0000.00000.00 
AGCCFGensource Potash0.11280.10000.112840,6000.00201.81 
AGCZAndes Gold Corp0.01000.00950.0100107,8000.00000.00 
AGDXFAntioqua Gold Inc0.03000.03000.030020,0000.00196.76 
AGDYAgri-Dynamics Inc0.07500.06900.075035,500-0.00506.25 
AGEEFApogee Minerals Ltd0.15600.15600.15601000.01147.88 
AGESYAgeas N.V. Ads51.4751.2551.354,2000.751.48 
AGFMFAgf Management Ltd5.0005.0005.000100-0.2304.40 
AGGFFAfrican Gold Group I0.02400.02400.02401,000-0.012033.33 
AGGIAllied Energy Inc0.00330.00320.0033100,0000.00013.13 
AGGLAgtech Global International Inc0.21000.21000.21002,5000.00000.00 
AGGXAngiogenex Inc0.35000.30000.310085,2000.01003.33 
AGGZFAg Growth Inc Fd43.5543.5543.556001.112.62 
AGHCAeon Global Health Corp.1.0900.7501.09042,4000.42062.69 
AGHEFAgility Health/Sh Sh0.01300.01300.013040,700-0.00107.14 
AGHIAgora Holdings Inc0.29500.22550.259998,6000.01707.00 
AGINAmerican Graphite Technologies Inc0.00890.00590.006019,3000.00000.00 
AGLDFAustral Gold Ltd0.06700.06000.06001,0000.010020.00 
AGLNFAgl Energy16.1016.1016.101000.000.00 
AGLNYAgl Energy Ltd ADR16.2416.0816.242,0000.382.36 
AGMIFAldridge Minerals In0.03000.03000.03003,000-0.00206.25 
AGMJFAlgoma Cent Corp [F]12.0012.0012.002000.231.96 
AGNUAG&E Holdings Inc0.10000.08200.100025,4000.00010.10 
AGOAFAbengoa S.A.0.01590.00700.007052,000-0.00079.09 
AGODYAtlas Iron Ltd ADR0.21140.21140.21141000.1224137.53 
AGPDYAmer Sports Cp SP Ad16.3916.3916.392000.483.02 
AGPIFAnglo Pacific Res Plc Ord2.0002.0002.0001,000-0.1506.98 
AGPPFAnglo Plati Ord Shs25.0025.0025.00100-0.602.34 
AGPYFAgile Property Holdings Ltd2.0002.0002.0001,6000.0402.04 
AGPYYAgile Group Holdings Ltd ADR101.8101.8101.81005.96.12 
AGRDFAuriga Gold Crp Ord0.57000.57000.5700900-0.00801.38 
AGRIPAgribank Fcb108.0108.0108.01003.02.86 
AGRPYAbsa Group Ltd New A23.6723.0223.671,1001.255.58 
AGRSAgristar Inc0.00550.00550.00557,000-0.00058.33 
AGSMSilver Stream Mining Corp1.00001.00001.00002000.95001900.00 
AGSOAgrisolar Solutions0.00470.00470.00476,400-0.000712.96 
AGSVFArgentum Silver Corp0.16000.16000.16001000.029622.70 
AGTEFAgtech Holdings Ltd0.11280.11000.110024,900-0.00201.79 
AGTKAgritek Holdings Inc0.01430.01350.01382,565,8000.00000.00 
AGTTAngstrom Technologies Inc0.01750.01530.017520,0000.004433.59 
AGUNFArctic Glacier TR Ut0.04300.04300.04302,0000.00000.00 
AGXKFAnglo Asian Mining P0.64870.64870.64875000.00861.34 
AGXXFAll Grain Traders11.4011.3511.35300-0.020.19 
AGYPAllied Energy Corp0.00760.00760.00765000.00000.00 
AHAGAlpha Techs Grp Inc0.00750.00750.00752,100-0.002525.00 
AHCHFAnhui Conch Cement C5.9005.9005.9002,7000.1702.97 
AHCHYAnhui Conch Cem ADR31.1328.6929.9511,8000.612.08 
AHCPAnchorage International Holdings Corp0.06990.04000.0550430,5000.015037.50 
AHELFAmerican Helium Inc.0.29900.27550.288297,4000.00060.21 
AHEXFAdecco Sa Cheserex59.7159.7159.71400-10.8415.37 
AHEXYAdecco Sa ADR30.5930.1730.2815,7000.832.82 
AHFDActive Health Foods0.00020.00010.0002560,5000.00000.00 
AHFIAbsolute Health & Fitness0.00010.00010.00011,5000.00000.00 
AHFPAmerican Home Food Products Inc0.01800.01120.018052,500-0.00105.26 
AHGIFAlternate Health Corp0.53810.50230.53241,800-0.00530.99 
AHIXAluf Holdings Inc0.00040.00030.000464,692,6000.000133.33 
AHKSFAsahi Kaisai Corp12.6012.6012.60400-0.251.95 
AHKSYAsahi Kaisai Cp ADR25.8224.4525.4312,2000.110.43 
AHNRAthena Silver Corp0.04500.04500.04505,0000.00307.14 
AHODFKoninklijke Ahold Nv23.6923.6923.6942,900-0.110.46 
AHOTFAmerican Hotel6.3086.2506.3084,000-0.0010.02 
AHROQAtheronova Inc0.00900.00230.002519,6000.000525.00 
AIAGYAurubis Ag ADR41.5541.5541.55100-3.758.28 
AIBRFAib Group Plc5.6005.6005.600600-0.1502.61 
AICAFAir China Ltd1.2201.1801.2203,1000.0000.00 
AIDAAida Pharmaceuticals0.03000.03000.03004,5000.010050.00 
AIERFAsian Mineral Res Ltd Com0.00200.00200.0020500-0.005372.60 
AIFSAgent Info Software0.90000.90000.90005,0000.07008.43 
AIGIArtistmss Intl Group Inc0.30000.30000.30001,000-0.400057.14 
AIKOAlternative Investment Corp11.0010.5010.502,8000.959.95 
AILFQLexicon Bldn Sys0.00910.00070.0007200,000-0.000956.25 
AILIHAmeren Illinois Co Pfd 4.08%96.9895.9596.984001.481.55 
AILIMAmeren Illinois Co Pfd 4.7%99.0199.0199.011000.000.00 
AILIPAmeren Il C 4.20 Pfd97.0096.1097.004002.002.11 
AILLLCentral Illinois Public Service Company27.0026.9226.92400-0.010.04 
AILLMCentral Ill Pub 4.9299.0199.0199.01200-3.493.40 
AILLNAmeren Illinois Co Pfd 4.9%101.8101.8101.83,400-0.10.05 
AILLOAmeren Ill Pub 4.2597.7597.7597.752,8000.000.00 
AILLPAmeren Ill Co93.3092.5093.302,4000.800.86 
AILQFAirlq Inc New0.13060.13060.1306500-0.00443.26 
AIMHAimrite Holdings Cor0.00550.00340.00553,170,7000.002057.14 
AINSFAinsworth Game Tech0.83000.83000.83001,200-0.06006.74 
AIOAFAntisoma Plc0.00110.00110.0011205,0000.00000.00 
AIOMAxiom Holdings Inc0.00010.00010.00015,000-0.029999.67 
AIOSFAtresmedia Corporacion De Medios De9.0309.0239.0301,200-0.3503.73 
AIPUYAirports of Thailand Public Co Ltd ADR20.4920.4920.492,4000.562.81 
AIQUFL'Air Liquide Ord EU124.1124.1124.1100-5.94.56 
AIQUYL'Air Liquide ADR25.4225.1225.3261,8000.331.32 
AIROAirspan Networks I5.9005.5005.500600-0.5108.49 
AIRRFAurion Res Ltd0.66540.65000.650017,0000.00000.00 
AIRYYAir China Ltd ADR23.0022.6622.66400-0.341.48 
AISSFAisoftware Spa0.15260.13000.137179,800-0.025915.89 
AITBAit Therapeutics Inc3.3403.1003.340148,8000.2407.74 
AITGAir Transport Grp Hldgs0.02000.02000.02001,0000.006042.86 
AIVAFAviva Plc6.6956.6956.695400-0.1351.98 
AIVNAmerican International Ventures Inc0.01000.01000.0100134,8000.00000.00 
AIXXFAixtron Se15.0015.0015.00400-0.805.06 
AJBIAmi James Brands Inc0.00650.00400.0040220,000-0.002538.46 
AJIAAjia Innogroup Holdings Ltd.6.8006.8006.8001000.3004.62 
AJINYAjinomoto Co Inc ADR19.0418.6019.04800-0.060.31 
AJISFAjis Co Ltd35.5035.5035.501,4009.1034.47 
AJMPFAshmore Group Plc5.0704.9654.9652,5000.0450.91 
AJSBAjs Bancorp Inc [Il]13.9013.9013.903000.000.00 
AJXGFAgjunction Inc0.66150.61960.661535,800-0.01852.72 
AKBIFAkebono Brake Indus3.0002.9402.940800-0.2708.41 
AKBIYAkebono Brake Industry Co. Ltd. [Japan]3.1202.8903.1201,5000.57022.35 
AKBTYAkbank Turk Ano ADR3.1603.0753.14557,7000.0953.11 
AKKVFAker Kvaerner Ogep2.1702.1702.170200-0.1225.32 
AKMNFAkumin Inc4.2574.2374.2374,2000.1172.83 
AKOMAerkomm Inc5.0004.5005.0003,9000.0000.00 
AKRFFAckroo Inc0.05740.05740.0574200-0.00264.33 
AKRRFAker Philadelphia Sh6.2506.2506.2504000.1502.46 
AKTAFAkita Drilling Ltd.4.4214.4214.421200-1.04419.10 
AKVAArkanova Energy Corp0.01180.01180.011856,600-0.00010.84 
AKZOFAkzo Nobel Nv86.8786.8786.87100-3.253.61 
AKZOYAkzo Nobel Nv ADR #29.0528.9028.9923,8000.190.66 
ALACFAlacer Gold Corp Cdi1.8701.8701.870200-0.0301.58 
ALADAladdin International Inc10.00010.00010.0002000.98010.86 
ALANAlanco Technologies Inc0.01250.01250.01254000.00000.00 
ALARFAlaris Royalty12.5012.5012.503,2000.030.21 
ALBKFAlpha Bank Grd20002.4002.3302.40096,0000.0733.14 
ALBKYThe Alpha Bank A.E0.54950.52600.5493153,2000.01933.64 
ALBYCommunity Cap Bcshs2.5502.5502.5501000.0000.00 
ALCCFAlicanto Minerals Ltd0.06000.06000.060030,0000.00000.00 
ALDAAtlantica Inc5.0005.0005.0001003.050156.41 
ALDVDAldever Res Inc0.04370.04370.0437300-0.00030.68 
ALDVFAldever Res Inc0.04510.04510.04513,0000.0271150.56 
ALEAFAleafia Health Inc.0.64960.61220.612217,2000.00841.39 
ALESEvans Brewing Company Inc2.5502.5502.5504,600-0.0602.30 
ALFFFAlfa S.A.B. De C.V.1.1001.1001.1001000.0272.52 
ALFVYAlfa-Laval Ab ADR24.5524.2524.4817,7000.311.28 
ALGDFAlgold Resources Ltd0.07900.07900.07902000.00030.38 
ALGGYAlliance Global11.4811.1611.191,500-0.171.47 
ALGIAmer Locker Group0.02600.02440.026010,1000.00000.00 
ALGWFAlliance Growers Corp0.22180.18600.186010,500-0.033915.42 
ALGXYAlgae.Tec Ltd ADR0.18000.16000.16004,100-0.021711.94 
ALIAFAnatolia Minerals De1.9331.9331.9332,0000.0211.10 
ALIFArtificial Life Inc0.01600.01000.0160168,6000.005045.45 
ALITFAlliance Trust Co Ltd Ord10.00010.00010.0001,1000.2302.35 
ALIZFAllianz Ag202.5199.9199.9300-2.11.05 
ALKEFAlkane Exploration N0.17500.17500.1750800-0.00502.78 
ALKHFAlaska Hydro Corp Ord0.02910.02910.02917,500-0.004814.16 
ALKMAlkame Holdings Inc0.00220.00170.002158,376,1000.000210.53 
ALKNAlkane Inc0.00090.00090.00097,7000.000228.57 
ALLMAlliance Bioenergy Plus Inc0.05950.05250.05953,5000.00356.25 
ALLVFAltice N.V.4.1004.1004.1001,0000.1303.27 
ALLWFAllied Minds Plc1.5381.5381.53810,0000.0080.53 
ALMCAlimco Financial Corp12.1512.0012.00300-0.151.23 
ALMEAlamo Energy Corp0.00010.00010.00014000.00000.00 
ALMFFAltium FX Ltd18.1518.1418.153,0000.895.16 
ALMTFAlmonty Industries0.70400.67920.680036,900-0.03004.23 
ALNPYAll Nippon Airways C7.5007.5007.500100-0.0200.27 
ALPEAlpha-En Corp1.8101.8101.810100-0.0904.74 
ALPKFAlpek Sab De Cv1.4111.4111.411250,0000.0413.02 
ALPMFAstellas Pharma Inc15.4715.4715.47500-0.704.33 
ALPMYAstellas Pharma Inc16.0115.5616.0040,9000.161.01 
ALPPAlpine 4 Technologies Ltd0.16000.16000.16001,1000.029022.14 
ALPVNAlabama Pwr 4.60 Pd99.5099.5099.501001.001.02 
ALRGFAntler Gold Inc0.12100.12100.12106,500-0.00231.87 
ALRSAlerus Financial Corp26.1026.1026.101,500-0.100.38 
ALRTAlr Technologies Inc0.03860.03680.0380143,2000.00308.57 
ALSIAtlas Resources Intl Inc0.02200.02200.02209,000-0.005720.58 
ALSMYAlstom S.A.4.6504.5904.6504000.0501.09 
ALSRFAlstria Office Ag14.8514.8514.85100-0.151.00 
ALSSFAlsea S.A.3.2373.1903.2376,8000.0772.44 
ALSTAllstar Health Brands Inc0.00120.00100.00118,236,5000.00000.00 
ALSWFAbsolute Software Cp5.0705.0705.070200-0.0310.60 
ALTAFAltura Mining0.24500.22500.245097,500-0.00180.73 
ALTCYAltice Nv ADR10.00010.00010.000700-1.60013.79 
ALTKYAltran Tech Sa ADR1.4101.4101.4103,300-0.19011.88 
ALTPFAltiplano Minerals0.26870.26870.26873000.050122.92 
ALTXAltex Industries Inc0.07000.07000.07006,0000.00000.00 
ALVOFAlvopetro Energy0.35000.33900.349042,3000.00902.65 
ALVRQAlvarion Ltd0.01480.00800.0080127,700-0.001213.04 
ALVVFAltice N.V.4.0004.0004.000100-6.20060.78 
ALXDFAlexandria Minerals0.03500.02600.0305472,0000.00103.39 
ALXEFAlx Uranium Corp0.07000.06600.070024,6000.008614.01 
ALXXFAnante Logixx0.33300.33300.33306,6000.00090.27 
ALYEAly Energy Services Inc [De]0.31000.31000.31002000.00000.00 
ALYIAlternet Systems Inc0.01690.01520.0160510,500-0.00095.33 
ALZTFAldershot Resources Ltd0.12960.12960.12961,300-0.029618.59 
AMADFAmadeus IT Holding S80.5080.5080.50100-3.484.14 
AMADYAmadeus IT Hlds S.A.81.1080.7680.7910,5000.140.17 
AMARAmarillo Biosciences0.28000.25010.25018,700-0.029910.68 
AMAVFArcam Ab Ord30.0030.0030.00400-1.003.23 
AMAZAmazing Energy Oil & Gas Co0.43000.40000.430031,0000.01052.50 
AMBBYAmbu A/S ADR34.1034.1034.1050013.2063.16 
AMBFFAmbu A/S33.3533.3533.352001.855.87 
AMBKAmerican Bank Inc12.0012.0012.00400-0.252.04 
AMBOYAmbow Education Holding Ltd6.0004.1105.7002,600-0.3005.00 
AMBSAmarantus Bioscience Holdings Inc0.04250.03800.04151,249,5000.00338.64 
AMBTQAmbient Corp0.00200.00200.00201000.00000.00 
AMBZAmerican Business Bank39.6039.5039.6016,700-0.140.35 
AMCFAndatee China Marine Fuel Services0.02800.02800.02802,0000.00000.00 
AMCOArmco Metals Holdings Inc Com0.00020.00020.0002200-0.009898.00 
AMCRFAmcor Ltd10.4510.4510.452000.454.50 
AMCRYAmcor Ltd ADR42.6442.4342.5525,6000.370.88 
AMCTAmerican Education Center Inc0.48000.48000.48007,4000.00000.00 
AMCYAcs Global Inc0.60000.60000.60001000.00000.00 
AMDDWAmedica Corp WT Exp 05/10/20230.22000.22000.2200500,0000.00000.00 
AMDHFCardiex Limited0.01500.01500.015016,000-0.010040.00 
AMDWFAmada Holdings Co Ltd10.8010.8010.8017,500-0.605.26 
AMENAmen Properties Inc760.0740.0740.0100-30.03.90 
AMEUFAdmedus0.18200.17500.182017,500-0.01306.67 
AMFCA M B Financial Cp18.4518.2518.454,0000.251.37 
AMFEAmfil Technologies0.08500.07800.0820503,1000.00000.00 
AMGDFAlamos Gold Inc WT0.01290.01290.01298,1000.003638.71 
AMGGFAmggf0.25200.22400.24901,0000.01948.45 
AMGYAmerican Metal & Tec0.00660.00410.004183,9000.00000.00 
AMHDAmelot Holdings Inc0.38000.30000.380022,5000.050015.15 
AMHPFAmazon Mining Hldg0.60770.60600.607610,000-0.00240.39 
AMIGFAdmiral Group Plc25.3525.1525.35200-0.903.41 
AMIGYAdmiral Group Plc25.7525.1925.199000.873.58 
AMIHAmerican Intl Hldgs Corp6.0005.0005.0005002.35088.68 
AMINAmerican Intl Ind0.34000.30000.30004,0000.00000.00 
AMIQFAmi Resources Inc.0.05200.05200.052011,1000.0265103.92 
AMIVFAtrium Mortgage Investment Corp9.7359.7359.7351,000-0.2302.30 
AMKAFA.P. Moeller Maers A1,3331,3331,333100-916.39 
AMKBFA.P. Moeller Maers B1,4311,4311,431100-1247.96 
AMKBYA.P. Moeller-Maersk A/S7.0606.9006.980122,400-0.1101.55 
AMLHAmerican Leisure Hld0.00040.00030.00041,797,1000.00000.00 
AMLMAmerican Lithium Min0.03680.01610.036838,0000.00154.25 
AMLTFAmp Ltd2.7002.7002.700300-0.2237.63 
AMLYYAmp10.5710.5710.57900-0.302.76 
AMLZFAfrican Minerals Ltd0.00060.00060.00063,0000.00000.00 
AMMCFAmur Minerals Corp0.06120.06120.06121,000-0.018523.21 
AMMJAmerican Cannabis Company Inc0.68000.62000.6450160,600-0.02503.73 
AMMXAmeramex Intl Inc0.03580.02770.03546,576,7000.004916.07 
AMNEAmerican Green Group Inc0.00010.00010.0001100,0000.00000.00 
AMNFArmanino Foods New2.6502.6002.6407,000-0.0100.38 
AMNLApplied Minerals Inc0.17000.16600.16755,500-0.00231.35 
AMNPAmerican Sierra Gold0.03000.03000.03001,2000.00000.00 
AMNZFAmbrian Plc0.01300.01300.013010,4000.00000.00 
AMOVFAmerica Movil Sab De Cv0.81000.81000.81001,4000.02002.53 
AMPGAmplitech Group0.03950.03950.03951,0000.005415.84 
AMPLQAmpal-American Israel Corp0.00310.00310.00312000.00000.00 
AMPYAmplify Energy Corp10.9510.9010.952,9000.050.46 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.21000.20000.21005,300-0.090030.00 
AMRRAmerican Metals Recovery & Recycling Inc0.02550.02550.0255200-0.018542.05 
AMRUAmaru Inc0.02500.00510.0051150,0000.00000.00 
AMRZFArena Minerals Inc0.04200.04200.042013,000-0.00204.55 
AMSAAmerican Seniors Association Holding0.10000.10000.10005000.040066.67 
AMSEAmerican Sands Energ0.01210.01210.0121100-0.006835.98 
AMSIYArcelormittal ADR0.17000.17000.17001,400-0.060026.09 
AMSLFAustralian Mines Ltd0.32500.07810.078134,4000.00020.26 
AMSSYAms Ag ADR41.5941.5941.597001.072.64 
AMSYFArcelormittal Sa New33.7233.5033.50130,300-0.100.30 
AMTAAmistar Cp0.00310.00310.0031100-0.006266.67 
AMTPQAmeritrans Cap 9.375 Pfd0.09000.09000.09001,0000.00000.00 
AMTYAmerityre Corp0.02000.02000.0200700-0.003414.53 
AMVGFAmvig Hldgs Ltd0.26000.26000.26001000.01626.64 
AMVMFAmg Advanced Metal58.6958.6958.691001.051.82 
AMWKAmeristar Network Inc0.02000.02000.020017,500-0.00209.09 
AMXVFAmerica Movil S.A.B. De C.V.0.78950.78940.78943,000,0000.00190.24 
AMYZFAmerican Manganese Inc0.15920.13860.1518163,9000.00684.69 
ANASAlternaturals Inc0.00600.00600.00607000.002571.43 
ANAVAlpha Network0.05000.04920.05002,8000.00000.00 
ANCERestance Inc0.00300.00290.0030133,3000.00013.45 
ANCTFAlimentat Cou Mulvtg41.2841.2841.28100-1.072.53 
ANCUFAlimentation Couche-Tard Inc43.8842.9043.8817,3001.072.51 
ANDCAndover Bancorp Inc [Oh]23.2523.2523.25200-0.050.21 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01350.01320.013585,4000.00032.27 
ANDGFAeon Delight Co. Ltd35.7535.7535.757000.902.58 
ANDIAndiamo Corp0.00500.00410.004623,795,500-0.00059.80 
ANDRAndritz Ag0.07580.07200.07586,0000.00091.20 
ANEWFAustralia & N Z Bkg19.8219.8219.82600-0.030.13 
ANFCAnte5 Inc0.02210.02000.0212118,600-0.00104.50 
ANFGFAntofagasta Plc Ord13.3012.9812.98600-1.369.45 
ANGBFAnglo Bomarc Mines Ltd0.09240.08600.0924100,0000.0514125.37 
ANGCFAngel Gold Corp0.02880.02880.028835,000-0.004212.73 
ANGPYAnglo American Platinum Ltd4.1003.9803.9804,3000.0350.89 
ANGUFAnglo-Canadian Mining Corp0.09740.09740.09744000.00505.41 
ANIOYAcerinox Sa ADR6.6006.5806.580400-0.0300.45 
ANKOFAnkor Gold0.14760.14760.14765000.01138.29 
ANLBFAlexander Nubia Intl0.02300.02300.023051,5000.00000.00 
ANLDFAnfield Energy Inc.0.19900.16700.186529,0000.030519.55 
ANLKYAlkane Res Ltd1.8001.8001.8005000.0804.65 
ANMPAnacomp Inc1.1301.1301.1301,000-0.0705.83 
ANNSFAena S.A.183.3183.1183.33004.62.55 
ANPCYAngle Plc Surrey ADR6.9696.9696.9691,500-0.0310.44 
ANPDFAnta Sports Products Ltd5.6505.6505.6501,0000.0601.07 
ANPDYAnta Sports Prod ADR139.8135.9136.8900-2.61.84 
ANPOFAmerican Patriot Oil & Gas Ltd0.04470.04470.044715,0000.00000.00 
ANRRFArdent Leisure Grp Stpld1.4501.4501.45010,0000.0100.69 
ANSLYAnsell Ltd ADR82.5582.5082.551,1000.230.28 
ANSUAmanasu Techs Corp0.01000.01000.01006,9000.00000.00 
ANVHAnviron Holding Co0.00010.00010.0001700,0000.00000.00 
ANVVAnvia Holdings Corp1.5001.4951.5005,6000.1107.91 
ANXGFAnaconda Mining Inc0.29800.28000.287022,800-0.00822.78 
ANZBYAustralia and New Zealand Bank21.4521.0621.4040,2000.803.88 
ANZFFAir New Zealand Ord2.3302.2102.2107,300-0.0502.21 
ANZLYAir New Zealand Ltd ADR11.3310.9310.931,300-0.554.79 
AOBIAmerican Oriental Bioengineering Inc2.5001.1501.1502000.0000.00 
AOGCAustralian Oil & Gas0.00250.00250.00251000.00000.00 
AOIFFAfrica Oil Corp0.92000.89860.919618,4000.00961.05 
AOLSAeolus Pharmaceuticl0.00500.00500.005020,000-0.001624.24 
AOMFFAlstom Shs Prov Regr47.8447.8447.841000.691.46 
AONNYAeon Co Ltd ADR21.8621.8621.862000.532.48 
AOOOAutoco.Com Inc0.00010.00010.00012,0000.00000.00 
AOREFAmer Overseas Gp Ltd267.5267.5267.510012.54.90 
AORGFArgos Resources Ltd0.11000.11000.1100500-0.013711.08 
AOTOFAnoto Group Ab [Sweden]0.40000.40000.400010,000-0.150027.27 
AOTUFPrecinct Properties NZ0.88000.88000.8800400-0.02002.22 
AOTVFAscot Resources Ltd.0.90740.90000.9000700-0.00620.68 
AOWDFAo World Plc2.2002.2002.2003,5000.1849.11 
AOXGAoxing Pharmaceutical Company Inc0.04220.04220.04222,5000.00000.00 
AOXYAdvanced Oxygen Tech0.13000.13000.13002000.00000.00 
AOZOYAozora Bank ADR9.8809.6509.880400-0.1701.69 
APAAFAppia Energy Corp0.14690.14690.14695000.00171.17 
APAFFApella Resources Inc0.08990.06200.062020,5000.006110.91 
APAJFApa Group7.2347.2347.234400-0.0410.56 
APCDFA Cap Resources Ltd0.02000.02000.020020,9000.00000.00 
APCFFAtlas Pearls Ltd0.01000.01000.01007,500-0.010050.00 
APCOFAmerican Potash Corp0.04910.04910.04911,0000.00000.00 
APCXApptech Corp0.65000.65000.6500800-0.465041.70 
APELYAlps Electric Ltd Ad50.6149.9549.951,000-0.100.20 
APEMYAperam43.4443.4443.441,1000.711.66 
APEOFAmericas Petrogas Inc0.07990.07830.078725,3000.012719.24 
APEUFAtlas Engineered Products Ltd0.34900.34400.34404,000-0.03108.27 
APGIAmerican Power Group Corp0.07000.04200.0688189,9000.00385.85 
APGMFApplied Graphene Mat0.60000.55700.59002,400-0.03004.84 
APHDAppiphany Technologies Holdings Corp0.00100.00100.00102,182,1000.00000.00 
APHEAlpha Energy Inc4.9003.9904.9004000.91022.81 
APHQFAphria Inc10.1009.2409.5712,183,600-0.2792.83 
APHTFAlphinat0.03200.03200.03201,000-0.006015.79 
APLDApplied Science Prod0.01600.01600.016019,0000.00000.00 
APLLApolo Gold & Energy0.02520.02520.02526,000-0.00083.08 
APLOApollo Bancorp Inc42.2542.1542.16600-3.848.35 
APLVFAp Alternative Units0.11000.07570.110015,7000.1099109900.00 
APMCFMorien Resources0.41110.40900.41119,000-0.00791.89 
APMFFEeagle Graphite Inc0.11800.11800.11801,900-0.00876.87 
APNHFAspen Pharmacare Hld19.2619.2619.26400-0.512.58 
APNHYAspen Pharmacare19.3519.0419.198,300-0.261.33 
APNRAlpha Natural Resources Holdings Inc28.9528.9528.95100-0.050.17 
APPBApplied Biosciences Corp.1.9001.8901.9001,3000.0904.97 
APPEFAppen Ltd9.2009.2009.2002,5002.40035.29 
APPGApptigo International Inc0.00010.00010.00014,2000.00000.00 
APPOAlphapoint Tech0.10000.08000.10009,7000.00000.00 
APPZMonster Arts Inc0.00010.00010.0001930,4000.00000.00 
APRAFGoldstrike Resources0.13400.13400.134010,000-0.00805.63 
APRCPAlabama Pwr 4.52 Pfd100.00100.00100.001001.001.01 
APRDMAlabama Pwr 4.92 Pd102.3102.3102.31002.22.15 
APRDNAlabama Pwr 4.20 Pd97.0095.0097.009000.900.94 
APRDOAlabama Power Co 4.64% Pfd100.0099.00100.001,0006.506.95 
APRDPAlabama Pwr 4.72 Pd98.0598.0598.05100-3.453.40 
APREAperture Health Inc0.00150.00150.001540,0000.00000.00 
APROAllegiant Professnl B/S0.00100.00060.0010501,8000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd13.7013.7013.701000.201.45 
APRUApple Rush Company Inc0.04250.03450.04006,174,4000.004211.73 
APRWFAtlantic Pwr Pfd Equ11.4311.4311.43300-0.282.42 
APSIAqua Power Systems0.00730.00730.007312,9000.00000.00 
APTCFAdvanced Proteome Therapeutics Corp0.05500.05500.055010,0000.017044.74 
APTLAlaska Pwr & Tel Co60.0060.0060.001001.001.69 
APTOFDmd Digital Health Connections0.11170.11170.111710,000-0.00070.62 
APTPFAirports of Thailand Public Co Ltd2.0002.0002.0004,000-0.2109.50 
APTTFAsian Pay Television0.33880.31760.3176336,900-0.00993.02 
APTYApt Systems0.00650.00540.0065383,6000.00023.17 
APVSGuardian Tech Intl0.00240.00240.00248000.00029.09 
APYIAspyra Inc0.18000.17000.18002000.01005.88 
APYPAppyea Inc0.00030.00030.00032,283,0000.00000.00 
APYRFAllied Pptys R E Inv31.4331.4331.4314,900-1.083.33 
AQARFAquila Resources Inc0.22000.21000.216943,900-0.00311.41 
AQFHAquesta Financial12.0011.9912.002,7000.000.00 
AQISAquis Communs Grp Inc0.00010.00010.00015000.00000.00 
AQQRFAquarius Surgical Technologies Inc0.32000.32000.32009,0000.00000.00 
AQQSQAmerican Spectrum Realty Inc0.00010.00010.00016000.00000.00 
AQSPAcquired Sales Corp0.20000.20000.20005000.050033.33 
AQSZFAequus Pharmaceuticals Inc0.16860.15300.153076,600-0.018710.89 
AQUIAquagold Intl Inc0.10000.10000.10003000.0700233.33 
ARAFFArafura Resources NL0.06750.06700.067516,1000.00152.27 
ARAHAria Intl Holdings Inc0.00160.00120.001232,0000.00000.00 
ARAOAurasource Inc0.13000.13000.13006,4000.020018.18 
ARBEArbor Entech Corp0.01100.01100.0110100-0.100090.09 
ARBVAmerican Riviera Bnk19.1018.8518.8517,600-0.201.05 
ARCAYArcadis Nv NY Reg #18.5118.5118.51600-0.191.02 
ARCKArc Group Inc2.0101.9901.9903,000-0.2109.55 
ARCSArcis Resources Corp0.00040.00030.00041,350,0000.000133.33 
ARCUFArcus Dev Group Inc0.04100.04100.04108,300-0.00040.97 
ARCVFArcadis Nv19.5019.5019.50200-0.502.50 
ARDWFCaptiva Verde Industries Ltd0.00010.00010.0001500-0.009999.00 
AREBAmerican Rebel Holdings Inc1.2501.2501.2506000.0000.00 
ARECAmerican Resources Corp1.3241.0601.3241,100-0.0261.93 
AREMAmerican Rare Earths0.01300.01300.013040,000-0.00107.14 
ARESFArtis Real Est In TR10.0710.0610.0713,3000.010.06 
ARETArete Industries Inc0.06100.06100.06103,100-0.00101.61 
ARFXFAmorfix Life Science0.31040.29830.310086,0000.00501.64 
ARGEFArgex Mining Inc0.03260.03260.032618,300-0.00246.86 
ARGKFAggreko Plc8.7508.7008.7001,1000.1301.52 
ARGLArgyle Security Inc0.03950.03950.03953000.019597.50 
ARGQArgentum 47 Inc.0.00550.00540.0055200,0000.00011.85 
ARGSArgos Therapeutics0.18880.16800.188820,9000.01387.89 
ARGWArgus Worldwide Group1.9001.5701.8003,4000.30020.00 
ARGXFArgus Metals Corp0.13100.13100.13101,200-0.022114.44 
ARHHAssure Holdings Corp2.1901.8502.1901,000-0.0602.67 
ARHNArchon Corp19.0019.0019.003000.000.00 
ARHTFArht Media Inc0.28000.28000.28002,500-0.01605.41 
ARHVFArcher Ltd1.3191.3001.319600-0.0302.24 
ARINAArista Investors Corp0.20000.20000.20002,700-0.370064.91 
ARKAFArkema S.A.118.6118.6118.6100-13.410.18 
ARKAYArkema ADR119.1117.3118.97,5002.01.67 
ARKTFPremier Veterinary Group Plc0.42000.42000.42003,100-0.160027.59 
ARLUFAristocrat Leisure L23.3923.3923.391001.225.48 
ARMZFAura Minerals Inc1.6281.6281.6283000.0281.78 
ARNGFArgonaut Gold Ltd1.6701.6431.64321,2000.0030.21 
ARNHAutomotive Res Ntwrk Inc0.00020.00010.00025,925,0000.00000.00 
ARNIArno Therapeutics0.00310.00310.003110,0000.00000.00 
AROFFAfrica Opportunity0.74000.74000.740012,000-0.01501.99 
AROSFAurora Spine0.12000.11900.119015,000-0.00100.83 
ARPCArem Pacific Corp0.09890.09890.09891,000-0.00010.10 
ARPOAerpio Pharmaceuticals Inc4.5604.0504.20011,9000.1303.19 
ARREFAmerigo Resources0.74350.73100.736062,800-0.01371.83 
ARRHWArch Coal Inc31.0028.0031.00700-1.003.13 
ARRRFArdea Resources Ltd0.66000.65100.660038,400-0.00500.75 
ARRTArtisan Consumer Goods Inc0.80000.80000.80002000.00000.00 
ARRXFCannex Capital Holdings Inc.0.77000.76180.76592,5000.00891.18 
ARSCAmerican Securty Res0.05000.03100.031031,600-0.029048.33 
ARSEFAltai Resources Inc0.07400.07400.07402,500-0.00607.50 
ARSLFAltima Resources Ltd0.06410.06410.06415,000-0.035935.90 
ARSNAureus Inc0.01250.01250.012530,000-0.00053.85 
ARSPAndalusian Resorts & Spas0.00010.00010.00012000.00000.00 
ARSTArista Financial Corp.1.1201.1201.120100-0.13010.40 
ARTHArch Therapeutics Inc0.47000.45510.4640142,5000.00901.98 
ARTLArtelo Biosciences Inc1.2701.2701.2701000.0705.83 
ARTMAmerican Nortel Comm0.01490.01000.014917,000-0.00010.67 
ARTNBArtesian Resources Corp Cl B37.5037.5037.501001.002.74 
ARTRAirtrona International Inc0.00020.00020.00022,010,000-0.000133.33 
ARTTFArtemis Resources Ltd0.14000.13400.136070,800-0.00402.86 
ARUXFAcrux Ltd Ord0.12000.12000.12005000.01009.09 
ARVYAlliance Recovery0.00430.00260.004338,000-0.000714.00 
ARWDArrow Resources Dev0.00240.00170.002426,0000.00000.00 
ARWJFAroway Minerals Inc0.00250.00250.00257,5000.00000.00 
ARXRFAlix Res Corp0.11940.10540.10541,400-0.00766.73 
ARXXLAirxpanders Inc Chess Dep Int0.06500.06500.065025,300-0.030031.58 
ARYCArrayit Corp0.04300.03800.04001,627,9000.00205.26 
ARYMFArgosy Minerl Ut Cda0.01000.01000.01006000.00000.00 
ARYXAryx Therapeutics0.00300.00300.003058,8000.000520.00 
ARZGFAssicurazioni Genera17.1516.5016.503,000-1.458.08 
ARZGYAssicurazioni Genera8.2708.2708.2705000.1401.72 
ARZTFAryzta Ag15.3015.3015.303000.251.66 
ARZTYAryzta Ag ADR8.3408.1308.34013,1000.7309.59 
ASAEAsap Expo Inc0.52000.37990.4199120,400-0.130123.65 
ASAGFAustralian Agricultu0.91200.91200.9120700-0.03804.00 
ASAZFAssa Abloy Ser B SEK22.0021.3021.306000.452.16 
ASAZYAssa Abloy Ab10.6410.4910.5886,4000.121.10 
ASBFFAssociated British F36.7336.7336.731000.571.58 
ASBFYAssociated Brit Food38.2038.0538.184,8000.541.43 
ASBRFAsahi Breweries50.7350.7350.73300-0.641.25 
ASCCAristocrat Group0.01000.00600.010060,300-0.004028.57 
ASCCFAsics Corp15.5015.5015.50600-0.754.62 
ASCCYAsics Corp15.9515.5115.511,000-0.784.79 
ASCJFAmerican Shipping Co3.6003.3303.3302,600-0.2506.98 
ASCKAuscrete Corp0.00020.00010.0001715,925,800-0.000150.00 
ASCKDAuscrete Corp0.10000.07520.090022,6000.010012.50 
ASCNAbsecon Bancorp90.0090.0090.00100-1.001.10 
ASDNAstro Aerospace Ltd.2.5002.3002.49088,6000.0100.40 
ASDRFAscendant Resources Inc0.82300.80700.823050,0000.06618.73 
ASDZFArctic Star Exploration Corp0.10520.10140.10527,5000.00020.19 
ASEJFApt Satellite Hldgs0.42500.42500.42502,5000.00000.00 
ASEKYAisin Seiko Co Ltd45.9845.9845.98100-5.2810.30 
ASFTAppsoft Technologies Inc1.7501.7501.7501000.0603.55 
ASFXAmerican Scientf New0.00080.00080.0008198,200-0.000111.11 
ASFZAssoc First Cap Corp0.00070.00070.00078000.00000.00 
ASGLYAsahi Glass Co Ltd A7.8107.7407.7505,1000.0200.26 
ASGOFAsante Gold Corp0.03000.03000.030010,000-0.004813.79 
ASGXFAsia Global Crossing Ltd0.00020.00020.00026000.00000.00 
ASHGAsh Grove Cement Co565.3556.5565.31008.81.58 
ASHTFAshted Group Plc30.2330.2330.235000.501.68 
ASHTYAshtead Group Pl ADR121.8120.3120.84,000-0.10.07 
ASHXFAshburton Ventures Inc0.04850.04850.048526,000-0.014523.02 
ASIUQAlterus Systems Inc0.00060.00060.00062,0000.00000.00 
ASKDFFirst Energy Metals Ltd.0.27690.27690.2769300-0.02899.45 
ASKEAlaska Pacific Energy Corp0.00010.00010.000120,0000.00000.00 
ASKHAstika Holdings0.06140.04890.0510115,700-0.009015.00 
ASKTFAsetek As8.6008.6008.6001,000-0.0500.58 
ASLEFAsaleo Care Ltd1.0801.0501.0501,500-0.0201.87 
ASLMAmerican Silver Mini0.12200.12200.12201,2000.00000.00 
ASLRFArian Silver Copr0.00340.00340.00343,400-0.00038.11 
ASMIYAsm International Nv58.1658.1658.16300-4.256.81 
ASMLFAsml Hldg Nv Ord Shs206.3206.3206.322,8003.71.84 
ASMVYAsm Pacific Technology Ltd39.5537.1439.551,3000.370.94 
ASNBAdvansource Biomaterials Corpora0.04030.04030.04031,000-0.009719.40 
ASNHFAvidus Management Group Inc0.00040.00040.000411,7000.000133.33 
ASNTArias Intel Corp0.02890.01600.0160279,900-0.004120.40 
ASOEApollo Solar Energy0.04510.04510.04511,800-0.00499.80 
ASOMYAsos Pls ADR83.6283.2983.594,400-3.964.52 
ASOZYAsseco Poland12.2612.2612.26300-0.151.18 
ASPTHaber Inc0.00130.00120.001226,000-0.00017.69 
ASPWArista Power Inc0.00130.00130.00131000.000218.18 
ASPZAsia Pptys Inc0.10000.10000.10005000.022028.21 
ASRMFSoutheast Airport Group15.4015.4015.40600-1.388.23 
ASTIAscent Solar Technologies0.00030.00020.000238,595,400-0.000133.33 
ASTOAstro Communications Inc.5.0005.0005.0001,0000.0000.00 
ASTVFAustevoll Seafood ASA Ord11.8211.8211.824000.000.00 
ASUXFAmerisur Res Plc Ord0.23000.23000.230042,500-0.02008.00 
ASWAYArisawa Manufacturing Co. Ltd. Global5.3805.3805.380400-0.1803.24 
ASWRFGungnir Resources Inc0.08930.08800.089327,800-0.00070.78 
ASXFYASX Ltd47.6047.6047.603001.753.82 
ASXSFAlberta Star Dev0.26600.26600.26605,5000.00000.00 
ASZPJv Group Inc0.06100.06100.06102000.00000.00 
ATADFAtac Res Ltd0.41980.41790.419777,7000.00070.17 
ATARAvatar Ventures Corp0.00010.00010.00011,0000.00000.00 
ATASFAtlantia Spa Ord25.0025.0025.00300-4.9016.39 
ATASYAtlantia Spa ADR14.5614.3414.5017,0000.342.40 
ATAZFAtea ASA Ord15.3015.3015.30400-0.382.42 
ATBEFAutomated Benefits0.39600.39600.39602,500-0.00912.25 
ATBHFAston Bay Hldgs Ltd0.15500.15500.155025,500-0.01006.06 
ATBPFAntibe Therapeutics0.29220.28000.280050,400-0.01334.53 
ATBYFAbitibi Royalties In7.5317.4957.5311,2000.0350.46 
ATCDAltair Corp. [De]3,4003,4003,400100-2005.55 
ATCHAirtouch Communications Inc0.00150.00150.001570,000-0.000316.67 
ATCMFAtico Mining0.43860.40760.424219,300-0.01583.59 
ATCNAtec Inc Tex6.6906.6906.690100-1.31016.38 
ATCVCycle Country Accessories Corp0.02000.02000.0200700-0.00010.50 
ATDRFAuto Trader Group Plc5.6465.6465.64610,0000.90619.11 
ATDRYAuto Trader Group Plc1.4701.4101.440321,1000.0000.00 
ATEAAstea International4.1003.8104.1004000.0000.00 
ATEYYAdvantest Corp20.9120.9120.911000.100.48 
ATGFFAltagas Ltd19.9519.8119.9521,4000.281.43 
ATGNAltigen Communications Inc0.53990.52000.53992,3000.01993.83 
ATGSYAutogrill S.P.A. ADR13.2013.2013.201000.403.13 
ATGVFActive Energy Group Plc0.05400.05400.054045,0000.00408.00 
ATHCAccelerated Technologies Holding Corp0.52010.52010.52012,400-0.188926.64 
ATHJFAntisense Therapeutics0.02000.02000.02002,000-0.00104.76 
ATHOFAthabasca Oil Sands Corp1.2961.2801.29618,2000.0705.67 
ATIXFAnalytixinsight Inc0.32800.32800.32803,000-0.00060.18 
ATLCYAtlas Copco Ab Ser B47.8038.9347.8010,3000.300.63 
ATLEFAtlas Cloud Enterprises Ltd0.20100.17000.1750431,600-0.00502.78 
ATLKFAtlas Copco Ab Ser A30.1430.1430.141000.421.40 
ATLKYAtlas Copco Ab Ser A41.5740.0040.0024,600-1.122.72 
ATLRFAtlatsa Resources Corp0.03110.03100.03118,0000.00010.32 
ATLSAtlas Energy Llc0.05980.05000.059845,3000.008817.25 
ATLTSweets & Treats Inc0.01100.01100.01106,0000.01001000.00 
ATMSArtemis Therapeutics Inc1.0101.0101.0101000.0000.00 
ATNPAtlantis Tech Group0.00010.00010.000140,0000.00000.00 
ATNRWActinium Pharmaceuticals Inc Series A0.24000.24000.240020,0000.090060.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.30000.22000.300019,7000.02007.14 
ATONFAnton Oilfield Svcs Grp0.13690.13690.1369800-0.018111.68 
ATONYAnton Oilfield Services ADR27.4727.4727.47200-3.1410.26 
ATORAstor Explorations Corp1.6001.6001.6001000.0000.00 
ATOWWAtossa Genetics Inc. - Warrants0.50000.50000.500016,100-0.200028.57 
ATOXFDurango Resources Inc0.05200.05200.05202,400-0.015022.39 
ATPTAll State Properties Holdings Inc0.00020.00020.0002847,1000.0001100.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum13.6513.6513.65500-0.040.26 
ATRBFAtrium European Re4.3104.3104.310400-0.2806.10 
ATRGDBlack Dragon Gold Corp.0.11310.10930.11316,600-0.014911.64 
ATRGFBlack Dragon Gold Corp.0.12000.10040.1005183,900-0.026520.87 
ATRLFAustralian Oil Company Ltd.0.06500.06500.06501,1000.00000.00 
ATRMAetrium Inc0.15000.15000.15001,0000.0900150.00 
ATROBAstronics Corp37.1237.1237.12200-0.992.60 
ATSAFAts Automated Toolin14.5514.5514.55100-0.191.28 
ATTBFAbattis Bioceuticals0.14050.13000.1370515,8000.00201.48 
ATTLFAtlas Copco Ab36.1536.1536.15100-0.952.56 
ATUSFAltius Minerals Corp10.0509.6369.99725,7000.0170.17 
ATUUFAltura Energy Inc0.41180.41140.411486,000-0.00060.15 
ATVDYAtresmedia Corporacion De Medios Sa ADR8.8408.8408.840100-0.3103.39 
ATVKAtvrockn0.17000.17000.1700400-0.023011.92 
ATVVFAustralian Vanadium Ltd0.03800.03500.035048,000-0.00102.78 
ATWTAtwec Tech Inc0.00800.00800.0080900-0.001919.19 
ATXGAddentax Group Corp3.8003.8003.8001000.0000.00 
ATZAFAritzia11.7111.7011.707000.020.18 
AUCOYPolymetal Intl Plc9.2359.2359.2351000.7358.65 
AUDVFAudi Ag Vormals Audi903.9903.9903.9100-1.70.19 
AUEEFAura Energy Ltd Ord0.02200.02000.0200104,900-0.020050.00 
AUIAFAurania Resources2.1602.0622.0633,000-0.1044.79 
AUKNYAuckland International Airport Ltd22.6622.6622.66300-1.144.79 
AUKUFAms Ag86.9586.9586.951,000-5.055.49 
AUNBAmericas United Bk13.4013.4013.402000.000.00 
AUNFFAurcana Corp0.16300.15260.16304,0000.01157.59 
AURIWellstone Filter Sci0.00050.00050.000510,0000.00000.00 
AURMAurum Inc0.04500.04500.04501,000-0.015025.00 
AURTAttune Rtd0.00040.00040.000420,0000.00000.00 
AURXAudeo Oncology Inc0.21000.14000.140010,0000.01007.69 
AUSDFAusdrill Ltd Ord1.7901.7901.790200-0.41018.64 
AUSIAura Systems Inc New0.25000.21100.237610,500-0.01244.96 
AUSVFAura Silver Resources Inc0.02280.02150.02159,0000.00157.50 
AUTLYAustal Ltd ADR13.1513.1513.15100-0.453.31 
AUVGFAustralian Vintage Ltd0.44000.44000.44001,8000.01002.33 
AUXXFAllegiant Gold Ltd0.35780.33000.337242,200-0.01053.02 
AVACFAvance Gas2.5002.5002.500500-0.1204.58 
AVBHAvidbank Holdings Inc25.0125.0025.0110,200-0.090.36 
AVCOAvalon Globocare2.7502.7502.7505000.0000.00 
AVCVFMonitor Ventures Inc0.14020.14020.1402100-0.019812.38 
AVDXAvant Diagnostics Inc0.01500.01500.01501,100-0.004924.62 
AVEWAvew Holdings Inc0.00130.00110.001313,0000.000218.18 
AVHNYAckermans & Vn Hrn ADR18.1117.4018.112005.8147.24 
AVIFYAdvanced Info Svc Pu5.7005.6595.659500-0.1011.75 
AVIJFAvichina Industry & T Ech H0.66000.66000.660010,0000.110020.00 
AVIVFAdvanced Info Svc Nvdr5.9005.9005.9001,000-0.2504.07 
AVIXAvix Technologies Inc0.50000.50000.50001000.050011.11 
AVLIFAdvantage Lithium Corp0.65500.62000.6500324,100-0.01702.55 
AVLNFAvalon Rare Metals0.08200.07300.077957,1000.00395.27 
AVLPAvalanche Internatio1.00000.90001.00008,0000.100011.11 
AVMMFAvmmf0.25630.23700.25632,000-0.041313.88 
AVMXFAvita Medical Ltd0.04750.04750.047540,0000.00255.56 
AVMXYAvita Medical0.91860.90000.91197,2000.04184.80 
AVNEAventura Equities Inc0.00010.00010.00011000.00000.00 
AVNIArvana Inc1.00001.00001.00001000.9000900.00 
AVOAAvoca Inc800.0800.0800.01000.00.00 
AVOIAdvanced Voice Recog0.00510.00510.0051205,200-0.002835.44 
AVOPAv1 Group Inc0.01480.01380.01484,8000.00107.25 
AVOZAltavoz Entertainment Inc0.00750.00400.004087,700-0.002841.18 
AVPMFAvrupa Minerals Ltd0.09000.08000.090026,5000.00617.27 
AVRIAverox Inc New0.01460.01460.01465000.002116.80 
AVRNAvra0.01600.01600.01605,000-0.004020.00 
AVRTFAvarone Metals Inc0.04600.04600.04605,000-0.017527.56 
AVSFYAvi Ltd41.0741.0741.07100-1.563.66 
AVSRAvistar Communications Corp0.00200.00200.00204000.00000.00 
AVTIAvitar Inc0.00050.00040.00051,675,100-0.000116.67 
AVTOAvantogen Oncology Inc0.00500.00500.005020,000-0.006355.75 
AVVHAvvaa World Health Care Products Inc0.00010.00010.000112,2000.00000.00 
AVVIYAviva Plc13.6613.5513.55352,2000.100.74 
AVXTAvax Techs Inc0.00120.00120.0012200,0000.00000.00 
AVYAWAvaya Holdings Corp WT Exp 12/15/20224.5004.5004.5003,200-1.25021.74 
AWAWWhite Fox Ventures Inc0.01200.01200.01206000.00109.09 
AWCMFAlumina Ltd Ord Shs2.0702.0702.0702,000-0.0090.45 
AWCMYAlumina Ltd ADR8.3608.2908.31056,5000.0800.97 
AWGIAwg International Water Corp0.00010.00010.000138,000-0.000150.00 
AWGLAwg Ltd New0.08000.07200.07201,7000.0630700.00 
AWLCFAwilco5.6405.5905.6003,6000.0180.32 
AWNEAmericas Wind Energy0.01230.00910.009416,3000.00022.17 
AWONA-1 Group Inc0.00160.00160.001640,0000.000545.45 
AWRRFA&W Revenue Royalties Income Fund24.5324.3724.531,5000.030.11 
AWSIAria Wireless Sys Inc0.00760.00760.00764,0000.00034.11 
AWSLAtlantic Wind & Sola0.00900.00900.0090300-0.00033.23 
AWWCAccess Worldwide Communs0.01100.01000.010020,000-0.009047.37 
AWWIAlpha Wastewater Inc0.00430.00430.00433,0000.001238.71 
AXAHFAxa S.A.24.8424.7624.761,1000.160.65 
AXAHYAxa Sa ADR25.0424.7524.91122,0000.160.65 
AXCGEyes On The Go Inc0.00010.00010.000110,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.59530.56670.568479,300-0.02834.74 
AXDRFAlexandra Capital Corp0.41340.41340.4134500-0.00441.05 
AXFOYAxfood Ab ADR18.6818.6818.681001.136.41 
AXGCAxis Energy Corp0.00590.00220.005951,0000.001947.50 
AXHLFAuxellence Health Corp0.47360.46000.470524,2000.04059.42 
AXIMAxim Biotechnologies2.9902.6002.770122,300-0.2207.36 
AXIOAxiom Oil and Gas Co0.01000.01000.01001,3000.00999900.00 
AXLETjt Inc0.10230.10230.1023300-0.037726.93 
AXLXAxiologix Education0.00140.00140.001480,0000.00000.00 
AXMIFAxmin Inc0.10110.10110.101110,000-0.00292.79 
AXMMAxiom Corp0.00200.00160.00201,014,0000.000317.65 
AXMPAxm Pharma Inc0.13020.09020.1160144,600-0.020915.27 
AXNVFAxion Ventures0.65500.65500.65504,000-0.03735.39 
AXPLFArabella Expl Inc0.02000.02000.020060,6000.00000.00 
AXPWAxion Power Intl Inc0.00760.00590.0059202,0000.001431.11 
AXRAWAxar Acquisition Corp WT Dtd 10/11/20160.08000.08000.08005,000-0.010011.11 
AXREFAmarc Resources Ltd0.07690.07620.076912,2000.00375.05 
AXSAFAxis Ab38.2238.2238.228000.581.55 
AXTGAxis Technologies Gr0.00050.00050.00051,0000.00000.00 
AXTLFAxtel Sab De Cv B0.20700.20700.207040,3000.01708.95 
AXVEFAlba Minerals Ltd0.05970.05970.0597300-0.006910.36 
AXXAExxe Group Inc.0.01550.01040.01085,161,000-0.003725.52 
AXXDFAlderon Iron Ore Corp0.24100.24100.24102000.00702.99 
AXXTFAxiata Group Bhd1.1301.1301.130500-0.17013.08 
AYALYAyala Corp15.3915.3915.39100-1.508.88 
AYSIAlloy Steel International Inc1.1801.1101.18011,0000.0000.00 
AYTEFIpath GEMS Asia 8 ETN41.6041.6041.601000.100.24 
AYTUWAytu Bioscience Inc WT0.02000.02000.02002,000-0.080080.00 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.02000.01250.01258,000-0.007537.50 
AYYLFAyala Corp16.8916.8916.89100-2.0510.82 
AZASFArizona Silver0.09520.09520.095210,0000.010212.00 
AZFLAmazonas Florestal0.00020.00010.000222,779,7000.00000.00 
AZGFFAzteca Gold Corp0.00080.00070.0007604,5000.0005250.00 
AZGSQAztec Oil & Gas Inc0.01490.01490.014914,0000.005965.56 
AZIHFAzimut Holding Spa17.0016.0416.048000.060.38 
AZIHYAzimut Holding Spa32.0032.0032.00100-0.501.54 
AZILAziel Corp.1.5001.5001.5002000.50050.00 
AZKLFAziana Ltd0.10900.10900.109010,0000.019021.11 
AZLCZAztec Land Comb Cert226.0226.0226.01000.00.00 
AZMTFAzimut Exploration I0.21780.21780.21782,000-0.047717.97 
AZNCFAstrazeneca Plc Ord69.0569.0569.052,000-1.792.52 
AZRHAzure Holding0.02760.01510.015115,5000.00000.00 
AZRMFAzure Minerals0.16000.16000.16001,6000.01006.67 
AZRTFAustralian Pacific Coal Ltd0.53000.53000.530015,0000.00000.00 
AZSEYAllianz Se20.4820.2020.39224,7000.321.59 
AZTEFTV Azteca Sa De Cv0.11000.11000.11003,400-0.01008.33 
AZUMFAzumah Res Ordinary0.01600.01600.0160200,0000.00106.67 
AZURFAzincourt Uranium0.06660.06650.066612,300-0.00354.99 
AZZEFAntares Energy Ltd1.00000.00411.00005000.98989703.92 
AZZTFAztec Minerals Corp - Ordinary Shares0.17050.17050.17051,0000.00281.67 
AZZVFAvz Minerals Ltd0.10000.10000.10002,500-0.01009.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83