List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAALY	Aareal Bank Ag	21.72	21.72	21.72	500	3.71	20.60
AABB	Asia Broadband Inc	0.0036	0.0023	0.0028	21,060,300	-0.0002	6.67
AABVF	Aberdeen Intl Inc	0.0410	0.0410	0.0410	3,000	-0.0057	12.21
AACAF	Aac Tech Holdings	5.460	5.460	5.460	100	0.150	2.82
AACAY	Aac Acoustic Tec ADR	6.210	6.000	6.150	39,600	0.086	1.42
AACH	Aac Holdings Inc	0.0450	0.0220	0.0300	347,900	-0.0100	25.00
AACS	American Comm Solut	0.0006	0.0006	0.0006	989,600	0.0001	20.00
AACTF	Act Aurora Ctl Tech	0.0710	0.0605	0.0605	500	-0.0009	1.47
AAEEF	Altair Gold Inc	0.0060	0.0060	0.0060	100	-0.0119	66.48
AAGC	All American Gld Crp	0.0004	0.0003	0.0003	3,229,500	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.2850	0.2420	0.2650	259,600	0.0032	1.22
AAGH	America Great Health	0.0100	0.0100	0.0100	79,000	0.0010	11.11
AAGIY	Aia Group Ltd	38.19	36.10	37.50	114,300	0.10	0.27
AAIGF	Aia Group Ltd	9.680	8.980	8.980	8,600	0.000	0.00
AAIIQ	Alabama Aircraft Industries Inc	0.0950	0.0700	0.0700	1,200	-0.0250	26.32
AAINF	Asiabasemetals Inc	0.2147	0.1635	0.1635	9,300	-0.0491	23.10
AAIRF	American Aires Inc	0.1666	0.1666	0.1666	10,000	-0.0122	6.82
AALBF	Aalberts NV	34.30	34.30	34.30	1,000	-0.32	0.92
AAMAF	Atlas Mara	0.4800	0.4800	0.4800	5,100	-0.0044	0.91
AAMMF	Almadex Minerals Ltd	0.2000	0.1850	0.2000	32,400	0.0100	5.26
AAMTF	Armada Mercantile Ltd	0.2407	0.0950	0.2407	69,100	-0.0093	3.72
AANNF	Aroundtown Sa	6.101	6.101	6.101	3,400	-0.068	1.10
AAPJ	Aap Inc	0.0164	0.0164	0.0164	2,500	0.0063	62.38
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00
AASP	All-Amer Sportpark	0.3400	0.2800	0.3010	4,800	-0.0390	11.47
AASZF	Atlantic Sapphire As	13.50	13.00	13.00	6,000	0.30	2.36
AATDF	Aa Plc	0.2600	0.2600	0.2600	5,000	-0.0150	5.45
AATGF	Ati Airtest Techs Inc	0.0140	0.0128	0.0128	800	0.0094	276.47
AATRL	Amg Cap TR II	43.21	43.00	43.00	900	-0.43	0.99
AATV	Adaptive Ad Systems Inc	0.2549	0.2100	0.2325	19,200	0.0025	1.09
AAUKF	Anglo American Ord	22.83	22.20	22.83	2,000	-0.68	2.87
AAVMY	Abn Amro Bank N.V. ADR	8.649	8.570	8.600	12,200	-0.030	0.35
AAVVF	Advantage Oil & Gas Ltd	1.275	1.200	1.200	8,300	-0.059	4.66
AAVXF	Abivax S.A.	23.87	23.87	23.87	700	-1.03	4.14
AAWC	Alexandria Advantage Warranty Company	0.0209	0.0186	0.0209	881,400	-0.0006	2.79
AAXT	Aamaxan Transport Grp Inc	0.2000	0.1900	0.2000	7,500	0.0500	33.33
AAZZF	A2Z Technologies Cda Corp	0.2994	0.2994	0.2994	900	-0.0122	3.92
ABAHF	Abacus Health Products Inc	5.500	4.600	4.840	9,300	-0.260	5.10
ABBB	Auburn Bancorp Inc	9.230	9.230	9.230	500	0.040	0.44
ABBCL	Associated Banc-Corp.	24.60	24.42	24.42	27,300	-0.09	0.37
ABBRF	Abraplata Resource Corp	0.1350	0.1238	0.1300	111,400	0.0060	4.84
ABBY	Abby Inc	0.0040	0.0037	0.0037	11,500	-0.0002	5.13
ABCAF	Athabasca Minerals	0.1241	0.1241	0.1241	500	0.0204	19.67
ABCE	Abco Energy Inc	0.0004	0.0003	0.0004	15,755,000	0.0000	0.00
ABCFF	Abacus Mng & Expl Cp	0.0743	0.0600	0.0743	53,900	0.0199	36.58
ABCP	Ambase Corp	0.2200	0.2000	0.2150	15,300	-0.0030	1.38
ABCZF	Abcam Plc	17.28	17.10	17.10	6,000	0.50	3.01
ABCZY	Abcam Plc	16.85	16.63	16.66	2,300	0.14	0.85
ABDR	Ambassador Food Svcs Corp	0.3400	0.3200	0.3400	6,000	0.0200	6.25
ABEPF	Abe Resources Inc	0.0659	0.0603	0.0659	10,200	0.0086	15.01
ABGOF	Abengoa S.A.	0.0117	0.0110	0.0117	10,000	-0.0083	41.50
ABGSF	Abg Sundal Collier ASA	0.3400	0.3400	0.3400	4,500	0.0100	3.03
ABILF	Ability Inc	0.2400	0.2060	0.2400	2,200	0.0190	8.60
ABKB	American Basketball	0.0400	0.0070	0.0070	400	-0.0330	82.50
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABLT	Amer Biltrite Inc	240.5	240.3	240.3	100	0.0	0.00
ABLZF	Abb Ltd Zuerich	23.19	23.19	23.19	5,400	0.87	3.90
ABMBF	Abcourt Mines Inc Cl	0.0627	0.0575	0.0580	39,300	-0.0030	4.92
ABMC	Amer Bio Medica	1.140	0.940	1.040	663,100	-0.010	0.95
ABML	American Battery Metals Corp	0.1019	0.0870	0.0920	2,381,200	0.0050	5.75
ABMRF	Abn Amro Group NV Dep Receipts	9.182	9.182	9.182	200	0.544	6.29
ABMT	Advanced Biomedical	0.2530	0.2020	0.2020	18,500	-0.0530	20.78
ABNAF	Aben Resources Ltd	0.0960	0.0749	0.0855	348,800	0.0015	1.79
ABPR	Airborne Security and Protective	0.0007	0.0007	0.0007	100,000	0.0000	0.00
ABQQ	Ab International Group Corp	0.5500	0.3400	0.4000	72,400	0.0900	29.03
ABSCF	Ab Science Paris Ord	9.765	9.765	9.765	1,800	-0.385	3.79
ABSOF	Abs-Cbn Hldgs Dep Rcpt	0.2600	0.2600	0.2600	46,000	0.0100	4.00
ABSSF	Airboss of America Corp	13.48	13.48	13.48	100	-0.12	0.86
ABTI	Alterola Biotech Inc	0.3101	0.3101	0.3101	2,000	-0.3899	55.70
ABTO	AB&T Financial Corp	0.3700	0.3700	0.3700	100	-0.0100	2.63
ABTZY	Aboitiz Equity Ventures Inc ADR	9.500	9.500	9.500	100	-0.670	6.59
ABVC	American Brivision Corp	3.000	2.700	3.000	1,000	0.200	7.14
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.3500	0.3500	0.3500	100	0.1000	40.00
ABWN	Airborne Wireless Network	0.0002	0.0001	0.0001	331,434,700	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.6000	0.6000	0.6000	100	-0.0200	3.23
ABZPY	Aboitiz Power Corp ADR	11.60	11.60	11.60	200	-0.82	6.60
ABZT	Ablaze Technologies Inc	0.0010	0.0010	0.0010	1,000	0.0000	0.00
ACAN	Americann Inc	0.6090	0.5400	0.5745	7,900	0.0345	6.39
ACAVF	Ace Aviation Holdings Inc	0.1192	0.1192	0.1192	100	0.0000	0.00
ACAZF	Acadian Timber	10.58	10.50	10.58	600	-0.12	1.08
ACBCQ	Albina Commty Bcp OR	0.0114	0.0114	0.0114	300	-0.0036	24.00
ACBD	Annabidiol Corp	1.200	1.200	1.200	1,000	0.000	0.00
ACBM	Acro Biomedical CO Ltd	2.500	2.500	2.500	100	0.380	17.92
ACCA	Acacia Diversified	0.0168	0.0150	0.0168	58,400	0.0012	7.69
ACCFF	Accord Financial Corp	4.300	4.300	4.300	100	-0.500	10.42
ACCMF	Aac Clyde Space Ab [Publ]	0.4000	0.4000	0.4000	300	-0.0600	13.04
ACCR	Access Power Inc	0.0059	0.0048	0.0050	235,000	0.0002	4.17
ACCYY	Accor S.A.	5.360	5.220	5.310	77,500	-0.120	2.21
ACDSF	Ascendas R E Inv TR	2.370	2.210	2.360	4,800	0.160	7.27
ACDVF	Air Canada	13.41	12.41	12.55	77,100	0.08	0.64
ACEJF	Acea S	19.13	19.13	19.13	100	-0.27	1.39
ACEXF	Seven Aces Ltd.	1.610	1.610	1.610	1,000	0.017	1.07
ACEYY	Acer Inc	3.010	3.010	3.010	19,800	0.100	3.44
ACEZ	Ariel Clean Energy Inc	0.0301	0.0301	0.0301	300	-0.0119	28.33
ACFL	Amc Financial Holdings Inc	0.3500	0.3500	0.3500	100	0.0000	0.00
ACFN	Acorn Energy	0.2300	0.2200	0.2260	51,200	0.0025	1.12
ACGBF	Agricultural Bank	0.3750	0.3750	0.3750	100	-0.0100	2.60
ACGBY	Agricultural Bk Chin	9.520	9.250	9.440	22,500	-0.510	5.13
ACGI	Amacore Group Cl A	0.0008	0.0008	0.0008	12,500	0.0002	33.33
ACGPF	Accell Group NV Ord	24.60	24.60	24.60	100	0.25	1.03
ACGX	Alliance Creative Group Inc	0.1900	0.1500	0.1750	1,300	0.0350	25.00
ACHFF	Arch Biopartners Inc	1.064	1.064	1.064	300	-0.021	1.97
ACKAY	Arcelik A S ADR	14.19	13.85	13.85	6,400	0.47	3.47
ACKDF	Auckland Intl Ltd NZ	4.090	4.090	4.090	200	0.103	2.57
ACKRF	American Creek Resources Ltd	0.2650	0.2300	0.2540	654,600	0.0190	8.09
ACLLF	Atco Ltd Cl I NV CD	28.95	28.65	28.95	300	0.09	0.29
ACMC	American Church Mort	1.675	1.650	1.650	300	-0.050	2.94
ACNDF	Ascendas India TR	0.9200	0.9200	0.9200	16,500	-0.1100	10.68
ACNE	Alice Consol Mines Inc	0.0188	0.0188	0.0188	200	0.0000	0.00
ACNFF	Amsterdam Commodities NV	21.47	21.47	21.47	1,000	0.97	4.73
ACNI	American Community Newspapers Inc	0.0060	0.0060	0.0060	1,200	0.0010	20.00
ACNNF	Auscann Group Holdings Ltd	0.1050	0.0920	0.1044	77,900	0.0089	9.32
ACNV	Accelera Innovations Inc	0.0035	0.0035	0.0035	10,000	0.0002	6.06
ACOPF	A2 Corporation	13.47	12.80	12.80	3,000	-0.39	2.95
ACOPY	A2 Milk CO Ltd ADR	12.95	12.23	12.95	800	0.19	1.45
ACPGF	Acacia Pharma Group Plc	3.510	3.510	3.510	500	0.259	7.97
ACRB	Asia Carbon Industri	0.0093	0.0027	0.0086	366,100	-0.0024	21.82
ACRFF	Accor S.A.	27.21	27.21	27.21	300	-0.73	2.63
ACRGF	Acreage Holdings Inc	2.650	2.470	2.590	103,900	0.032	1.25
ACRL	Atacama Resources International Inc	0.0060	0.0048	0.0059	2,982,200	0.0008	15.69
ACSAF	Acs Actividades DE C	25.50	25.50	25.50	100	0.28	1.11
ACSAY	Acs Actividades ADR	5.385	5.200	5.310	170,100	0.160	3.11
ACSYF	Accsys Technologies Plc	0.9800	0.9800	0.9800	10,000	0.1300	15.29
ACTL	Artec Consulting	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ACUIF	Acuityads Holdings	0.8082	0.8000	0.8082	12,500	0.0282	3.62
ACUR	Acura Pharma Cmn	0.3480	0.3480	0.3480	15,000	-0.0020	0.57
ACUS	Acusphere Inc	0.0255	0.0255	0.0255	200	-0.0010	3.77
ACWRF	Acceleware Ltd	0.1071	0.1071	0.1071	40,000	0.0261	32.22
ACXIF	Acciona S.A.	103.4	103.4	103.4	100	-3.6	3.32
ADAC	Adama Technologies	0.0014	0.0014	0.0014	1,000	0.0008	133.33
ADAD	Adaiah Distribution Inc	0.0030	0.0016	0.0030	620,900	0.0014	87.50
ADADD	Adaiah Distribution Inc	0.5100	0.5100	0.5100	200	0.0000	0.00
ADBCF	Adelaide Brighton Ltd	2.170	2.170	2.170	1,000	-0.160	6.88
ADBKF	Addiko Bank Ag	7.662	7.662	7.662	1,900	-0.791	9.36
ADBRF	Aldebaran Resources Inc	0.3105	0.2000	0.2000	230,200	0.0320	19.05
ADCOF	Adcore Inc	0.4600	0.4600	0.4600	30,000	-0.1404	23.38
ADDDF	Adidas Ag	271.6	259.1	269.5	100	4.1	1.54
ADDYY	Adidas Ag ADR	133.3	132.3	133.1	12,900	1.4	1.07
ADERY	Aida Engineering Ltd [Japan] ADR	73.45	73.45	73.45	100	-1.74	2.31
ADEVF	Adevinta ASA	10.22	10.22	10.22	2,300	-0.05	0.46
ADFS	American Defense Systems Inc	0.1400	0.1305	0.1400	21,600	-0.0050	3.45
ADFT	Adfitech Inc	1.950	1.050	1.050	2,000	-0.700	40.00
ADGO	Advantego Corp	0.0002	0.0001	0.0001	3,000,000	0.0000	0.00
ADGS	Adgs Advisory Inc	1.400	1.300	1.400	3,300	0.000	0.00
ADHC	American Diversified	0.0020	0.0016	0.0019	800,000	-0.0004	17.39
ADHMY	Advanced Digital Health Medicina	1.620	1.620	1.620	100	0.000	0.00
ADIA	Adia Nutrition Inc	0.0051	0.0050	0.0050	130,000	-0.0042	45.65
ADIWW	Adial Pharmaceuticals Inc	0.0100	0.0100	0.0100	500	0.0097	3233.33
ADLDY	Adelaide Brighton Ltd [Australia] ADR	9.370	9.370	9.370	100	-0.440	4.49
ADLI	Amer Medical Tech	0.0051	0.0051	0.0051	2,200	0.0017	50.00
ADMG	Adamant Dri Processi	0.0237	0.0237	0.0237	3,500	0.0000	0.00
ADMLF	Admiral Plc	0.9500	0.9500	0.9500	200	0.0350	3.83
ADMQ	Adm Endeavors Inc	0.0575	0.0450	0.0450	42,800	-0.0100	18.18
ADMT	Adm Tronics Unlimited Inc	0.1550	0.1400	0.1550	35,600	0.0000	0.00
ADNY	Adino Energy Corp	0.0065	0.0040	0.0041	2,385,000	-0.0024	36.92
ADOM	Adomani Inc	0.2500	0.1701	0.2030	903,000	-0.0259	11.31
ADOOY	Pt Adaro Energy Tbk ADR	3.398	3.398	3.398	1,600	0.045	1.35
ADPAJ	Adelphia Recovery Arahova	0.0001	0.0001	0.0001	948,000	-0.0024	96.00
ADPAS	Adelphia Recovery TR	0.0005	0.0005	0.0005	1,490,000	0.0000	0.00
ADPXY	Audio Pixels Hl ADR	11.85	11.85	11.85	100	-0.98	7.64
ADRNY	Koninklijke Ahold	26.96	26.69	26.83	47,100	-0.33	1.22
ADRZF	Andritz Ag	39.80	39.80	39.80	600	6.90	20.99
ADRZY	Andritz Ag ADR	7.540	7.540	7.540	400	0.240	3.29
ADST	Adstar Inc	0.0003	0.0003	0.0003	200	-0.0037	92.50
ADSV	Allied Security Inno	0.0009	0.0008	0.0009	207,300	0.0000	0.00
ADTC	Advanced Dep Tech	0.0056	0.0012	0.0012	40,000	0.0002	20.00
ADTFF	Imetal Resources Inc	0.0238	0.0238	0.0238	30,000	0.0038	19.00
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	129,164,500	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0210	0.0210	0.0210	2,000	0.0000	0.00
ADTY	Adtegrity.com International	0.0223	0.0223	0.0223	1,700	-0.0277	55.40
ADVC	Advant-E Corporation	4.550	4.550	4.550	100	-0.050	1.09
ADVOF	Adva Optical Ntwkng	6.320	6.320	6.320	200	0.005	0.08
ADVT	Advantis Corp	0.0009	0.0008	0.0009	12,600	-0.0001	10.00
ADVZF	Adventus Mining Corp.	1.050	1.030	1.050	1,400	0.076	7.79
ADWPF	Andrew Peller Ltd	6.786	6.786	6.786	500	0.062	0.91
ADXRF	Adx Energy Ltd	0.0040	0.0026	0.0026	60,000	-0.0004	13.33
ADYEY	Adyen NV ADR	29.88	29.08	29.85	188,900	0.60	2.05
ADYX	Adynxx Inc	0.6100	0.4512	0.4512	3,600	-0.1688	27.23
ADYYF	Adyen NV	1,498	1,453	1,498	100	43	2.98
ADZZF	Advance Residence Investment Corp	3,021	3,021	3,021	100	0	0.00
AEBZY	Anadolu Efes Birck	0.6000	0.6000	0.6000	22,000	0.0450	8.11
AEEI	American Environment	0.0400	0.0400	0.0400	100	0.0000	0.00
AEEX	Asia Equity Exchange Group Inc	0.2100	0.2100	0.2100	500	-0.0900	30.00
AEGG	American Energy	0.0280	0.0280	0.0280	1,800	0.0000	0.00
AEGOF	Aegon NV Ord Shs	2.860	2.860	2.860	6,000	-0.240	7.74
AEGXF	Aecon Group Inc	10.80	10.80	10.80	100	-0.12	1.10
AEGY	Alternative Energy	0.0001	0.0001	0.0001	31,000	0.0000	0.00
AEIHL	American Equity Investment Life Holding	24.20	23.85	24.10	90,200	0.00	0.00
AEMC	Archer Entmt Mda Cmns	0.0980	0.0097	0.0980	2,000	-0.0120	10.91
AEMMY	A2A Spa ADR	7.345	7.345	7.345	600	0.575	8.49
AENG	Advanced Engine Techs Inc	0.0007	0.0007	0.0007	1,000	0.0002	40.00
AEOXF	Aeroports DE Paris Sa	103.8	103.8	103.8	100	-8.4	7.45
AEPT	American Energy Partners Inc	0.0035	0.0029	0.0032	456,100	0.0001	3.23
AERG	Applied Energetics Inc	0.3200	0.2950	0.3200	115,800	0.0275	9.40
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	7,000	0.0000	0.00
AERO	Aerogrow Intl Inc	3.700	3.380	3.480	71,300	-0.150	4.13
AERS	Aerius Cmn Stk	0.0041	0.0037	0.0037	200,000	0.0000	0.00
AESEW	Allied Esports Entertainment Inc WT	0.1700	0.1250	0.1300	83,300	-0.0200	13.33
AESO	Atlantic Energy Sltns Inc	0.0026	0.0026	0.0026	1,000	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	3.150	2.470	2.470	700	-0.790	24.23
AETLF	Aeris Environmental Ltd	0.3539	0.3539	0.3539	4,500	-0.0086	2.37
AETUF	Arc Energy Trust Uni	3.362	3.350	3.351	18,600	0.011	0.33
AEXAF	Atos Origin Sa Ord	84.75	84.75	84.75	200	-0.10	0.12
AEXAY	Atos ADR	17.40	17.20	17.40	5,500	0.27	1.58
AEXE	Aim Exploration Inc	0.0002	0.0001	0.0002	2,410,000	0.0000	0.00
AEXFF	Aminex Plc Ord	0.0050	0.0050	0.0050	400	0.0020	66.67
AFBA	Allied First Bncp MD	2.500	2.500	2.500	200	0.000	0.00
AFBG	American Fiber Green Products Inc	0.0239	0.0190	0.0239	800	0.0069	40.59
AFBOF	African Rainbow Mnrls Ltd	10.10	10.10	10.10	1,000	-0.65	6.05
AFFL	Affiliated Res Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	17.25	17.00	17.00	3,200	-0.16	0.93
AFFT	Amtrust Financial Services Inc 7.50%	18.10	17.77	18.10	7,800	0.10	0.56
AFFU	Affluence Corp	1.150	0.980	1.059	7,400	-0.041	3.73
AFFY	Affymax	0.0340	0.0300	0.0340	2,100	0.0020	6.25
AFGVY	Agfa Gevaert NV ADR	8.200	8.200	8.200	100	0.070	0.86
AFGYF	Afc Energy Plc	0.3400	0.3400	0.3400	200	-0.0100	2.86
AFHBL	Atlas Financial Holdings Inc 6.625%	7.500	7.250	7.250	1,300	-0.640	8.11
AFLYY	Air France Ads	4.700	4.450	4.600	114,500	0.040	0.88
AFMJF	Alphamin Resources	0.1190	0.1190	0.1190	14,000	-0.0010	0.83
AFML	Aerofoam Metals Inc	0.0100	0.0020	0.0020	7,500	-0.0060	75.00
AFNL	Amtrust Financial CO	135.3	135.3	135.3	100	2.3	1.69
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	56,772,700	0.0000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	2,000,100	0.0000	0.00
AFRAF	Air France Klm	4.700	4.700	4.700	1,400	0.000	0.00
AFSIA	Amtrust Financial Services Inc Pfd. A	13.77	13.77	13.77	100	0.22	1.62
AFSIB	Amtrust Financial Services Dep Pfd	14.20	14.10	14.19	2,200	0.09	0.64
AFSIC	Amtrust Financial Services Inc Pfd. C	14.25	14.20	14.25	2,900	0.21	1.50
AFSIM	Amtrust Financial Services Inc Prf	14.60	14.50	14.50	7,300	0.00	0.00
AFSIN	Amtrust Financial Services Inc Pfd F	14.50	14.50	14.50	700	0.30	2.11
AFSIP	Amtrust Financial Services Dep Pfd	14.35	13.99	14.00	700	0.05	0.36
AFTC	Alternative Fuel Tec	0.0005	0.0005	0.0005	100	0.0002	66.67
AFTM	Aftermaster Inc	0.0018	0.0013	0.0014	7,130,000	0.0001	7.69
AFTPF	Afterpay Touch Group Ltd	44.29	43.29	44.09	1,800	1.89	4.48
AFTPY	Afterpay Ltd	43.77	41.86	43.77	1,800	4.97	12.81
AFYG	Affinity Gold Corp	0.0126	0.0120	0.0120	1,000	-0.0019	13.67
AGCBF	Amarillo Gold Corpor	0.1900	0.1600	0.1610	111,700	-0.0119	6.88
AGCCF	Gensource Potash	0.0887	0.0862	0.0887	7,500	0.0050	5.97
AGCZ	Andes Gold Corp	0.0056	0.0056	0.0056	1,200	-0.0004	6.67
AGDXF	Antioqua Gold Inc	0.0310	0.0310	0.0310	23,300	0.0040	14.81
AGDY	Agri-Dynamics Inc	0.0096	0.0074	0.0096	81,000	-0.0034	26.15
AGEEF	Halo Labs Inc	0.0950	0.0770	0.0800	646,000	-0.0050	5.88
AGESF	Ageas NV	37.78	37.78	37.78	1,200	0.97	2.63
AGESY	Ageas N.V. Ads	35.77	35.36	35.59	6,900	0.22	0.62
AGFAF	Agraflora Organics Intl Inc	0.0417	0.0361	0.0399	348,300	-0.0001	0.25
AGFMF	AGF Management Ltd	3.650	3.510	3.518	2,300	-0.179	4.84
AGFXF	DB Agriculture Long ETN Due April 1 2038	7.250	7.250	7.250	100	-1.250	14.71
AGGFF	African Gold Gr	0.2400	0.2075	0.2100	35,500	-0.0100	4.55
AGGG	Antilia Group Corp	0.0600	0.0600	0.0600	500	0.0350	140.00
AGGHF	Agrios Global Holdings Ltd	0.0514	0.0514	0.0514	100	0.0160	45.20
AGGI	Allied Energy Inc	0.0050	0.0050	0.0050	3,000	-0.0014	21.88
AGGL	Agtech Global International Inc	0.2300	0.2300	0.2300	100	0.1699	282.70
AGGZF	Ag Growth Inc Fd	19.75	19.75	19.75	100	-1.48	6.98
AGHC	Aeon Global Health Corp	0.0511	0.0500	0.0500	35,000	-0.0011	2.15
AGHI	Agora Holdings Inc	0.0460	0.0175	0.0276	715,700	-0.0104	27.37
AGIN	American Graphite Technologies Inc	0.0075	0.0074	0.0074	20,000	0.0010	15.63
AGLAF	Aguila American Gold	0.1590	0.1590	0.1590	3,000	0.0009	0.57
AGLDF	Austral Gold Ltd	0.1350	0.1350	0.1350	2,000	0.0100	8.00
AGLNF	Agl Energy	11.80	11.80	11.80	100	-0.20	1.67
AGLT	Angel Telecom Corp	0.5100	0.5100	0.5100	1,300	0.4000	363.64
AGLXY	Agl Energy Ltd ADR	11.98	11.80	11.98	1,700	0.31	2.66
AGLY	Agiliti Inc	1.520	1.520	1.520	5,000	-0.680	30.91
AGMJF	Algoma Cent Corp [F]	7.250	7.210	7.250	3,200	-0.300	3.97
AGNPF	Algernon Pharmaceuticals Inc.	0.1720	0.1507	0.1645	587,200	0.0133	8.80
AGOAF	Abengoa S.A.	0.0055	0.0030	0.0030	31,100	-0.0010	25.00
AGPIF	Anglo Pacific Res Plc Ord	1.750	1.750	1.750	200	0.000	0.00
AGPPF	Anglo Plati Ord Shs	70.47	70.01	70.47	100	0.07	0.10
AGPYF	Agile Property Holdings Ltd	1.140	1.140	1.140	800	0.030	2.70
AGQPF	Algonquin Power & Utilities Corp	13.63	13.63	13.63	500	0.63	4.88
AGRDF	Auriga Gold Crp Ord	0.1413	0.1413	0.1413	300	-0.0113	7.40
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	105.0	105.0	105.0	100	0.0	0.00
AGRPY	Absa Group Ltd New A	9.860	9.655	9.655	300	-0.205	2.08
AGRS	Agristar Inc	0.0012	0.0012	0.0012	5,000	0.0000	0.00
AGSO	Agrisolar Solutions	0.0029	0.0020	0.0020	18,700	-0.0004	16.67
AGSVF	Argentum Silver Corp	0.1700	0.1700	0.1700	68,000	-0.0500	22.73
AGTEF	Agtech Holdings Ltd	0.0480	0.0480	0.0480	17,000	0.0020	4.35
AGTK	Agritek Holdings Inc	0.0495	0.0285	0.0347	188,600	-0.0003	0.86
AGTT	Angstrom Technologies Inc	0.0300	0.0300	0.0300	46,900	-0.0050	14.29
AGTX	Agentix Corp	2.070	2.070	2.070	100	-0.970	31.91
AGUNF	Arctic Glacier TR UT	0.0180	0.0170	0.0170	82,000	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	1.680	1.680	1.680	100	0.110	7.01
AGYP	Allied Energy Corp	0.0031	0.0031	0.0031	16,300	0.0003	10.71
AGYTF	Allergy Therapeutics Plc	0.1500	0.1500	0.1500	500	-0.0060	3.85
AGZNF	Aegean Airlines	4.556	4.556	4.556	6,500	0.044	0.97
AHAD	Alphacom Holdings Inc	0.0080	0.0061	0.0080	73,300	0.0015	23.08
AHAG	Alpha Techs Grp Inc	0.0599	0.0505	0.0599	6,000	0.0000	0.00
AHCHF	Anhui Conch Cement C	6.510	6.510	6.510	900	-0.290	4.26
AHCHY	Anhui Conch Cem ADR	33.90	33.63	33.88	14,100	0.47	1.41
AHCOW	Adapthealth Corp. WT	7.500	6.000	7.500	111,700	2.640	54.32
AHCP	Anchorage International Holdings Corp	0.0250	0.0250	0.0250	100	0.0000	0.00
AHELF	American Helium Inc	0.1800	0.1000	0.1800	5,100	-0.0385	17.62
AHEXF	Adecco Sa Cheserex	46.76	46.76	46.76	1,100	-4.75	9.21
AHEXY	Adecco Sa ADR	23.49	23.07	23.45	18,500	-0.05	0.21
AHFCF	Flow Capital	0.0839	0.0839	0.0839	900	0.0039	4.88
AHFD	Active Health Foods	0.0001	0.0001	0.0001	50,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0100	0.0100	0.0100	14,800	0.0000	0.00
AHGIF	Alternate Health Corp	0.0763	0.0763	0.0763	400	0.0063	9.00
AHII	American Heritage International Inc	0.0001	0.0001	0.0001	300	-0.0010	90.91
AHIX	Aluf Holdings Inc	0.0002	0.0001	0.0002	3,269,400	0.0000	0.00
AHKSF	Asahi Kaisai Corp	8.100	7.750	7.850	2,600	-0.400	4.85
AHKSY	Asahi Kaisai Cp ADR	16.10	15.78	15.93	22,700	-0.41	2.49
AHNMF	Archon Minerals Ltd	0.1335	0.1335	0.1335	100	-0.0204	13.26
AHNR	Athena Silver Corp	0.1080	0.0800	0.0800	38,900	-0.0250	23.81
AHODF	Koninklijke Ahold NV	26.95	26.70	26.95	700	-0.35	1.28
AHOTF	American Hotel	1.901	1.860	1.860	5,800	-0.039	2.04
AHROQ	Atheronova Inc	0.0020	0.0020	0.0020	1,000	-0.0008	28.57
AIABF	Airasia Group Berhad	0.2500	0.2500	0.2500	7,000	0.0000	0.00
AIAGY	Aurubis Ag	28.60	28.60	28.60	100	-0.60	2.05
AIAPF	Ascential Plc	3.900	3.900	3.900	300	-0.050	1.27
AIBEF	Air Berlin Plc	0.0040	0.0040	0.0040	6,000	-0.0010	20.00
AIBGY	Aib Group Plc ADR	2.600	2.420	2.420	5,000	0.020	0.83
AIBRF	Aib Group Plc	1.300	1.300	1.300	200	0.130	11.11
AICAF	Air China Ltd	0.5860	0.5860	0.5860	900	-0.0540	8.44
AIDA	Aida Pharmaceuticals	0.0175	0.0111	0.0175	28,900	0.0065	59.09
AIERF	Asian Mineral Resources	0.1192	0.0980	0.0980	17,900	-0.0719	42.32
AIFM	Aifarm Ltd	0.1210	0.1210	0.1210	100	0.0000	0.00
AIFS	Agent Info Software	2.110	2.110	2.110	100	0.000	0.00
AIKO	Alternative Investment Corp	1.500	1.500	1.500	300	-0.140	8.54
AILIH	Ameren Illinois CO Pfd 4.08%	98.20	98.20	98.20	200	-0.10	0.10
AILIO	Ameren Illinois CO Pfd 4.26%	100.00	100.00	100.00	300	-0.10	0.10
AILLL	Central Illinois Public Service Company	28.23	28.23	28.23	100	-1.27	4.31
AILLN	Ameren Illinois CO Pfd 4.9%	102.1	101.9	101.9	600	-1.0	0.92
AILLP	Ameren Ill CO	95.50	95.50	95.50	100	0.50	0.53
AILNP	Ameren Illinois Co7.75Pfd	128.1	128.1	128.1	100	0.0	0.03
AIMH	Aimrite Holdings Cor	0.0165	0.0093	0.0159	3,285,500	0.0053	50.00
AINSF	Ainsworth Game Tech	0.3000	0.3000	0.3000	31,800	0.0000	0.00
AIOM	Axiom Holdings Inc	0.0001	0.0001	0.0001	200	-0.0009	90.00
AIOSF	Atresmedia Corporacion DE Medios DE	2.500	2.500	2.500	400	-0.450	15.25
AIPUY	Airports of Thailand Public CO Ltd ADR	19.20	18.33	19.00	5,500	-0.35	1.81
AIQUF	L'Air Liquide Ord EU	144.3	144.3	144.3	100	2.9	2.02
AIQUY	L'Air Liquide ADR	29.06	28.82	29.02	49,900	0.17	0.57
AIRO	Airspan Networks Inc	11.70	11.50	11.70	500	0.20	1.74
AIRRF	Aurion Res Ltd	1.060	1.005	1.010	56,900	-0.026	2.47
AIRYY	Air China Ltd ADR	11.36	11.36	11.36	100	-0.92	7.49
AISSF	Aisoftware Spa	0.0340	0.0150	0.0300	92,000	0.0098	48.51
AITUF	Anritsu Corp	24.80	23.60	24.80	600	18.87	318.21
AITVF	Asian Television Network Intl Ltd	0.0892	0.0892	0.0892	200	0.0000	0.00
AITX	Artificial Intelligence Tech Solutions	0.0449	0.0185	0.0281	55,395,100	0.0083	41.92
AIVAF	Aviva Plc	3.368	3.368	3.368	10,000	0.009	0.26
AIVN	American International Ventures Inc	0.0074	0.0074	0.0074	25,000	0.0000	0.00
AIXN	Aixin Life International Inc	1.0000	0.9500	1.0000	2,700	0.0000	0.00
AIXXF	Aixtron Se	11.65	11.65	11.65	100	0.28	2.46
AJINF	Ajinomoto Co. Inc	16.60	16.60	16.60	200	0.10	0.61
AJINY	Ajinomoto CO Inc ADR	16.60	16.31	16.55	1,400	-0.36	2.10
AJMPF	Ashmore Group Plc	5.160	5.150	5.150	1,300	0.090	1.78
AJXGF	Agjunction Inc	0.1900	0.1700	0.1900	40,000	0.0250	15.15
AKAAF	Aker ASA A Shs	35.80	35.80	35.80	100	-4.20	10.50
AKAOQ	Achaogen Inc	0.0140	0.0100	0.0130	6,300	-0.0010	7.14
AKBTY	Akbank Turk Ano ADR	1.696	1.670	1.696	1,000	-0.024	1.40
AKEJF	Ariake Japan	63.00	63.00	63.00	100	4.00	6.78
AKKVF	Akastor ASA	0.5275	0.5275	0.5275	800	-0.0325	5.80
AKMNF	Akumin Inc	1.980	1.980	1.980	1,000	0.000	0.00
AKOM	Aerkomm Inc	15.00	14.01	14.01	400	1.51	12.08
AKRFF	Ackroo Inc	0.0880	0.0825	0.0880	2,900	0.0112	14.58
AKRXQ	Akorn Inc	0.4349	0.2600	0.3560	15,130,200	0.0760	27.14
AKSY	Aksys Ltd	0.0008	0.0008	0.0008	500	0.0000	0.00
AKTAF	Akita Drilling Ltd	0.2901	0.2901	0.2901	1,000	-0.0317	9.85
AKVA	Arkanova Energy Corp	0.0055	0.0055	0.0055	1,000	-0.0015	21.43
AKZOF	Akzo Nobel NV	89.55	89.55	89.55	100	6.80	8.22
AKZOY	Akzo Nobel NV ADR #	30.34	30.13	30.16	14,900	0.29	0.97
ALABF	Aurora Labs Ltd	0.0330	0.0330	0.0330	10,000	0.0000	0.00
ALAN	Alanco Technologies Inc	0.0155	0.0148	0.0155	19,300	0.0000	0.00
ALARF	Alaris Royalty	9.706	9.704	9.704	500	-0.796	7.58
ALBBY	Alibaba Health Information Technology	59.50	59.50	59.50	100	-1.45	2.38
ALBHF	Alibaba Health Information Technology	3.950	2.500	3.040	123,700	0.540	21.60
ALBKF	Alpha Bank Grd2000	0.7860	0.7860	0.7860	500	0.0617	8.52
ALBKY	The Alpha Bank A.E	0.2200	0.2100	0.2100	35,300	0.0030	1.45
ALBY	Community Cap Bcshs	9.780	9.780	9.780	100	0.000	0.00
ALDA	Atlantica Inc	0.3000	0.3000	0.3000	100	-0.2100	41.18
ALDS	Applife Digital Solutions Inc	0.1800	0.1800	0.1800	10,800	0.0000	0.00
ALDVF	Kiplin Metals Inc.	0.1149	0.1149	0.1149	100	0.0361	45.81
ALEAF	Aleafia Health Inc	0.3900	0.3230	0.3650	88,300	-0.0050	1.35
ALEDY	Allied Group Limited	23.51	23.51	23.51	100	4.01	20.56
ALFFF	Alfa S.A.B. DE C.V.	0.5200	0.5200	0.5200	100	0.0300	6.12
ALFVF	Alfa-Laval Ab	21.91	21.91	21.91	500	-0.80	3.52
ALFVY	Alfa-Laval Ab ADR	22.12	21.80	22.05	7,000	0.04	0.18
ALGDF	Algold Resources	0.0912	0.0912	0.0912	1,000	-0.0010	1.08
ALGGF	Alliance Global Group Inc	0.1600	0.1600	0.1600	800	0.0000	0.00
ALGGY	Alliance Global	6.790	6.790	6.790	300	-0.500	6.86
ALIAF	Alacer Gold Corp	7.000	6.650	6.755	21,100	-0.135	1.96
ALID	Allied Corp	1.500	1.500	1.500	100	-0.040	2.60
ALIF	Artificial Life Inc	0.0220	0.0200	0.0220	41,500	0.0059	36.65
ALIZF	Allianz Ag	205.1	203.1	203.1	100	0.4	0.21
ALIZY	Allianz	20.37	20.14	20.31	108,900	-0.21	1.02
ALKEF	Alkane Exploration N	0.9009	0.8400	0.8400	28,900	0.0420	5.26
ALKHF	Alaska Hydro Corp Ord	0.0240	0.0240	0.0240	1,500	0.0000	0.00
ALKM	Alkame Holdings Inc	0.0007	0.0005	0.0006	33,995,000	0.0001	20.00
ALKN	Alkane Inc	0.0004	0.0004	0.0004	1,000	0.0000	0.00
ALLIF	Alpha Lithium Corp	0.6900	0.6300	0.6436	1,609,900	0.0137	2.17
ALLM	Alliance Bioenergy Plus Inc	0.1000	0.0821	0.1000	25,000	0.0020	2.04
ALLQ	All-Q-Tell Corp	0.0002	0.0002	0.0002	12,600	0.0001	100.00
ALLVF	Altice N.V.	3.847	3.847	3.847	200	-0.013	0.33
ALLWF	Allied Minds Plc	0.3900	0.3900	0.3900	500	-0.0300	7.14
ALLXF	Caldas Gold Corp.	9.600	6.793	9.600	1,200	7.700	405.26
ALME	Alamo Energy Corp	0.0010	0.0010	0.0010	7,400	0.0000	0.00
ALMFF	Altium FX Ltd	22.18	22.00	22.18	400	-0.61	2.68
ALMMF	Aluminum Corp of China Ltd	0.2180	0.2180	0.2180	300	-0.0331	13.18
ALMTF	Almonty Industries	0.3689	0.3688	0.3688	700	-0.0619	14.37
ALNPY	All Nippon Airways C	4.600	4.420	4.420	600	-0.175	3.81
ALOD	Allied Resources Inc	0.3200	0.3200	0.3200	100	0.1200	60.00
ALPE	Alpha-En Corp	0.9000	0.7500	0.8500	3,800	0.1235	17.00
ALPIB	Alpine Banks Colorado	3,200	3,100	3,100	100	-120	3.73
ALPKF	Alpek Sab DE Cv	0.7287	0.7287	0.7287	100,000	0.0344	4.95
ALPMF	Astellas Pharma Inc	16.07	16.07	16.07	200	-0.98	5.75
ALPMY	Astellas Pharma Inc	16.73	16.18	16.23	35,400	-0.43	2.58
ALPP	Alpine 4 Technologies Ltd	0.0700	0.0615	0.0650	531,400	0.0000	0.00
ALPVN	Alabama Pwr 4.60 Pd	101.3	101.3	101.3	100	-1.0	0.95
ALRGF	Antler Gold Inc	0.2138	0.2138	0.2138	16,500	0.0038	1.81
ALRT	Alr Technologies Inc	0.0600	0.0550	0.0600	146,700	0.0000	0.00
ALRY	Allenergy Inc	0.0003	0.0003	0.0003	5,000	0.0000	0.00
ALSI	Atlas Resources Intl Inc	0.0021	0.0021	0.0021	10,000	-0.0023	52.27
ALSMY	Alstom S.A.	4.550	4.430	4.520	136,700	-0.080	1.74
ALSRF	Alstria Office Ag	15.03	15.03	15.03	300	0.18	1.20
ALSSF	Alsea S.A.	0.9800	0.9800	0.9800	1,000	-0.0200	2.00
ALST	Allstar Health Brands Inc	0.4199	0.3100	0.3300	9,700	0.0300	10.00
ALSWF	Absolute Software Cp	10.05	9.98	10.05	1,400	0.20	1.98
ALTAF	Altura Mining	0.1200	0.0400	0.0800	33,400	0.0200	33.33
ALTD	Altitude International Inc	0.0400	0.0300	0.0300	3,000	-0.0003	0.99
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	14.61	14.61	14.61	100	-0.18	1.22
ALTMW	Altus Midstream Company WT	0.0400	0.0200	0.0200	38,700	-0.0100	33.33
ALTN	Alternus Energy Inc	0.0700	0.0700	0.0700	1,100	-0.0100	12.50
ALTSF	Alturas Minerals Corp	0.0010	0.0010	0.0010	200	0.0009	900.00
ALTUF	Altus Strategies Plc	0.5200	0.5200	0.5200	2,000	0.1700	48.57
ALTX	Altex Industries Inc	0.0856	0.0812	0.0812	4,500	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0239	0.0239	0.0239	4,900	-0.0051	17.59
ALVOF	Alvopetro Energy	0.5800	0.5500	0.5800	7,100	0.0300	5.45
ALVRQ	Alvarion Ltd	0.0063	0.0063	0.0063	100	-0.0001	1.56
ALXEF	Alx Uranium Corp	0.0349	0.0318	0.0320	30,000	0.0002	0.63
ALYE	Aly Energy Services Inc [De]	0.6500	0.6500	0.6500	200	0.1000	18.18
ALYI	Alternet Systems Inc	0.0100	0.0068	0.0092	43,981,200	0.0002	2.22
AMADF	Amadeus IT Holding S	53.39	52.44	52.44	300	-3.92	6.95
AMADY	Amadeus IT Hlds S.A.	53.35	52.21	52.89	22,300	0.57	1.09
AMAR	Amarillo Biosciences	0.2900	0.2251	0.2251	1,600	-0.0149	6.21
AMAZ	Amazing Energy Oil & Gas CO	0.0070	0.0056	0.0056	8,467,200	-0.0009	13.85
AMBBY	Ambu A/S ADR	33.04	33.04	33.04	200	-0.59	1.75
AMBD	American Mobile Dental Corp	0.0020	0.0020	0.0020	74,500	-0.0012	37.50
AMBFF	Ambu A/S	34.00	34.00	34.00	200	0.65	1.95
AMBK	American Bank Inc	12.20	12.20	12.20	700	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0070	0.0055	0.0070	866,800	0.0002	2.94
AMBZ	American Business Bank	25.05	25.05	25.05	100	-0.25	0.99
AMCCF	Amcor Plc Cdi	10.25	10.25	10.25	126,500	-0.40	3.76
AMCF	Andatee China Marine Fuel Services	0.0041	0.0041	0.0041	4,200	0.0001	2.50
AMCT	American Education Center Inc	0.1621	0.1621	0.1621	600	0.0111	7.35
AMCY	Acs Global Inc	1.900	1.900	1.900	100	0.200	11.76
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0300	0.0250	0.0300	51,700	-0.0005	1.64
AMDLY	Amada Holdings CO Ltd ADR	35.35	35.35	35.35	100	-0.65	1.81
AMDWF	Amada CO Ltd	9.500	9.500	9.500	100	0.250	2.70
AMEFF	Appreciated Media Holdings Inc.	0.0750	0.0750	0.0750	20,000	0.0000	0.00
AMEN	Amen Properties Inc	545.0	545.0	545.0	100	0.0	0.00
AMEUF	Admedus Ltd.	3.530	3.530	3.530	1,500	-0.630	15.14
AMFC	A M B Financial Cp	12.50	12.50	12.50	300	0.00	0.00
AMFL	Nanoscience Tech Inc	0.0450	0.0276	0.0450	10,000	0.0050	12.50
AMGDF	Aston Martin Lagonda Global Holdings Plc	0.8300	0.6000	0.6700	142,100	-0.0450	6.29
AMGXF	Anges Mg Inc	20.49	20.49	20.49	200	14.94	269.19
AMGY	American Metal & Tec	0.0140	0.0140	0.0140	300	0.0015	12.00
AMHD	Amelot Holdings Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
AMHFF	Amanta Resources Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AMHPF	Amazon Mining Hld	0.3740	0.3740	0.3740	700	0.0040	1.08
AMHV	American Hemp Ventures Inc	4.000	4.000	4.000	700	0.300	8.11
AMIGF	Admiral Group Plc	28.15	28.15	28.15	200	-0.70	2.43
AMIGY	Admiral Group Plc	29.08	27.92	28.48	2,600	-1.22	4.11
AMIH	American Intl Hlds Corp	0.3000	0.1700	0.3000	42,800	0.1000	50.00
AMIN	American Intl Ind	0.1100	0.1000	0.1000	800	0.0000	0.00
AMKAF	A.P. Moeller Maers A	1,095	1,095	1,095	100	45	4.29
AMKBF	A.P. Moeller Maers B	1,143	1,143	1,143	100	-6	0.50
AMKBY	A.P. Moeller-Maersk A/S	5.900	5.800	5.842	31,400	0.042	0.72
AMLH	American Leisure Hld	0.0002	0.0001	0.0001	861,100	-0.0001	50.00
AMLLF	Aeon Mall CO	13.00	13.00	13.00	100	0.00	0.00
AMLM	American Lithium Min	0.0169	0.0119	0.0119	104,600	-0.0001	0.83
AMLYY	Amp Ltd ADR	4.850	4.810	4.850	15,000	-0.030	0.61
AMLZF	African Minerals Ltd	0.0049	0.0049	0.0049	22,300	0.0000	0.00
AMMCF	Amur Minerals Corp Ord	0.0108	0.0108	0.0108	4,000	0.0106	5300.00
AMMJ	American Cannabis Company Inc	0.1350	0.1200	0.1245	169,600	-0.0060	4.60
AMMX	Ameramex Intl Inc	0.0098	0.0097	0.0098	107,500	0.0001	1.03
AMNC	Amincor Inc A	0.0312	0.0312	0.0312	100	-0.0088	22.00
AMNCB	Amincor Inc B	0.0600	0.0600	0.0600	10,000	-0.0100	14.29
AMNF	Armanino Foods	2.430	2.380	2.400	7,600	-0.010	0.41
AMNL	Applied Minerals Inc	0.0072	0.0060	0.0070	545,000	0.0005	7.69
AMNP	American Sierra Gold	0.0165	0.0135	0.0150	14,800	0.0010	7.14
AMNZF	Ambrian Plc	0.0012	0.0012	0.0012	1,000	0.0002	20.00
AMOVF	America Movil S.A.B. DE Cv	0.7200	0.7200	0.7200	100	0.0750	11.63
AMPG	Amplitech Group	0.0850	0.0676	0.0850	898,800	0.0100	13.33
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.2300	0.0402	0.0402	13,800	-0.0198	33.00
AMRQQ	Alta Mesa Resources Inc	0.0042	0.0035	0.0042	323,000	0.0009	27.27
AMRR	American Metals Recovery & Recycling Inc	0.5800	0.5800	0.5800	1,000	0.0700	13.73
AMRU	Amaru Inc	0.0030	0.0030	0.0030	700	-0.0001	3.23
AMRWQ	Alta Mesa Resources Inc WT [28/03/2024]	0.0005	0.0004	0.0005	112,500	0.0000	0.00
AMRZF	Arena Minerals Inc	0.0127	0.0127	0.0127	200,000	0.0002	1.60
AMSA	American Seniors Association Holding	0.0500	0.0500	0.0500	200	0.0000	0.00
AMSIY	Arcelormittal ADR	0.0250	0.0250	0.0250	29,000	0.0004	1.63
AMSLF	Australian Mines Ltd	0.0060	0.0050	0.0060	14,500	0.0010	20.00
AMSSY	Ams Ag ADR	7.460	7.200	7.460	5,400	-0.065	0.86
AMSYF	Arcelormittal Sa	10.69	10.65	10.69	125,200	0.21	2.00
AMTPQ	Ameritrans Cap 9.375 Pfd	0.6000	0.6000	0.6000	4,000	-0.2500	29.41
AMTY	Amerityre Corp	0.0240	0.0183	0.0230	178,800	-0.0019	7.63
AMVGF	Amvig Hldgs Ltd Ord	0.2000	0.2000	0.2000	1,000	0.0400	25.00
AMVMF	Amg Advanced Metal	17.85	17.85	17.85	400	-0.63	3.41
AMWK	Ameristar Network Inc	0.1300	0.1200	0.1200	3,100	0.0000	0.00
AMXEF	AMEX Exploration	2.290	2.110	2.160	17,800	0.104	5.04
AMYZF	American Manganese Inc	0.1320	0.1300	0.1320	46,100	-0.0030	2.22
ANAS	Alternaturals Inc	0.0168	0.0131	0.0168	1,300	0.0038	29.23
ANAV	Alpha Network Alliance Ventures Inc	0.0230	0.0230	0.0230	10,000	0.0000	0.00
ANCE	Restance Inc	0.0044	0.0030	0.0044	1,518,800	0.0004	10.00
ANCTF	Alimentat Cou Mulvtg	32.33	32.03	32.03	700	0.41	1.30
ANCUF	Alimentation Couche-Tard Inc	32.39	30.73	32.32	9,100	1.19	3.83
ANDC	Andover Bancorp Inc [Oh]	18.10	18.10	18.10	3,800	-0.90	4.74
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0023	0.0023	0.0023	57,700	0.0000	0.00
ANDI	Andiamo Corp	0.0002	0.0002	0.0002	1,129,100	0.0000	0.00
ANDR	Andritz Ag	0.0345	0.0250	0.0310	40,500	-0.0035	10.14
ANEWF	Australia & N Z Bkg	13.58	13.58	13.58	100	0.34	2.59
ANFC	Black Ridge Oil & Gas Inc.	4.020	3.980	4.020	2,600	-0.980	19.60
ANFGF	Antofagasta Plc Ord	11.50	11.50	11.50	300	0.25	2.22
ANGCF	Angel Gold Corp	0.0339	0.0230	0.0230	16,500	-0.0020	8.00
ANGPY	Anglo American Platinum Ltd	12.03	11.57	11.83	4,500	-0.11	0.88
ANGUF	Anglo-Canadian Mining Corp	0.0259	0.0259	0.0259	3,000	-0.0018	6.50
ANIOY	Acerinox Sa ADR	4.000	4.000	4.000	200	-0.310	7.19
ANKOF	Ankor Gold	0.0471	0.0436	0.0471	56,100	0.0033	7.53
ANLBF	Alexander Nubia Intl	0.0240	0.0200	0.0200	7,800	-0.0046	18.70
ANLDF	Anfield Energy Inc	0.0500	0.0473	0.0500	600	0.0000	0.00
ANMP	Anacomp Inc	0.7700	0.5000	0.7700	1,100	0.2700	54.00
ANNSF	Aena S.A.	134.1	133.7	133.9	1,800	-2.4	1.75
ANPCY	Angle Plc	8.000	6.620	6.620	600	-0.680	9.32
ANPDF	Anta Sports Products Ltd	8.800	8.700	8.750	2,200	-0.590	6.32
ANPDY	Anta Sports Prod ADR	223.6	220.8	222.6	600	3.4	1.56
ANPFF	Anpulo Food Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
ANPOF	American Patriot Oil & Gas Ltd	0.0900	0.0018	0.0018	60,000	-0.4482	99.60
ANSLF	Ansell Ltd	24.91	24.91	24.91	3,800	0.91	3.79
ANSLY	Ansell Ltd ADR	97.22	94.56	94.56	500	-1.71	1.78
ANSU	Amanasu Techs Corp	0.0300	0.0200	0.0200	20,000	0.0000	0.00
ANTGF	Advantagewon Oil Corp	0.0090	0.0090	0.0090	1,000	0.0030	50.00
ANTH	Anthera Pharmaceutic	0.0280	0.0190	0.0259	8,100	-0.0005	1.89
ANTI	Antigenics Inc	0.5002	0.0004	0.0004	200	0.0002	100.00
ANVV	Anvia Holdings Corp	0.0400	0.0400	0.0400	600	0.0300	300.00
ANXGF	Anaconda Mining Inc	0.2750	0.2500	0.2669	138,500	0.0125	4.91
ANZBY	Australia and New Zealand Bank	13.24	12.60	13.12	51,300	0.24	1.86
ANZFF	Air New Zealand Ord	0.8500	0.8500	0.8500	2,800	0.0100	1.19
ANZLY	Air New Zealand Ltd ADR	4.230	4.230	4.230	200	0.030	0.71
AOCIF	Autocanada Inc	6.773	6.773	6.773	400	0.003	0.05
AOGC	Australian Oil & Gas	0.0070	0.0040	0.0040	50,500	-0.0018	31.03
AOIFF	Africa Oil Corp	0.8151	0.7802	0.8151	2,100	0.0261	3.31
AOLS	Aeolus Pharmaceuticl	0.0023	0.0022	0.0022	50,600	0.0000	0.00
AOMFF	Alstom Shs Prov Regr	45.20	45.20	45.20	100	-0.88	1.91
AOMOY	Ao Mosenergo ADR	1.490	1.490	1.490	1,400	-0.010	0.67
AONNY	Aeon CO Ltd ADR	23.52	23.52	23.52	100	0.21	0.88
AOREF	American Overseas Group Ltd	350.0	350.0	350.0	100	250.0	250.00
AOTVF	Ascot Resources Ltd	0.7840	0.7350	0.7350	676,200	0.0261	3.68
AOVTF	Andover Mining Corp	0.0001	0.0001	0.0001	3,000	-0.0001	50.00
AOWDF	Ao World Plc	1.800	1.800	1.800	2,000	1.050	140.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0100	0.0063	0.0100	6,800	-0.0017	14.53
AOXY	Advanced Oxygen Tech	0.1000	0.1000	0.1000	5,100	0.0000	0.00
AOZOY	Aozora Bank ADR	4.370	4.300	4.370	500	0.060	1.39
APAAF	Appia Energy Corp	0.1400	0.1151	0.1151	83,900	0.0001	0.09
APAFF	Apella Resources Inc	0.0600	0.0500	0.0600	53,000	0.0150	33.33
APAJF	Apa Group	7.950	7.950	7.950	100	0.100	1.27
APCDF	A Cap Resources Ltd	0.0018	0.0018	0.0018	8,000	-0.0032	64.00
APCOF	American Potash Corp	0.0135	0.0135	0.0135	600	0.0002	1.50
APCX	Apptech Corp	0.7000	0.7000	0.7000	1,200	0.3500	100.00
APELY	Alps Electric Ltd Ad	25.28	25.28	25.28	400	0.64	2.60
APEMY	Aperam	27.80	27.80	27.80	100	0.00	0.00
APEOF	Americas Petrogas Inc	0.0200	0.0200	0.0200	11,600	0.0000	0.00
APEUF	Atlas Engineered Products Ltd	0.2050	0.2050	0.2050	2,500	-0.0047	2.24
APGI	American Power Group Corp	0.0140	0.0139	0.0139	48,300	0.0014	11.20
APGMF	Applied Graphene Mat	0.2350	0.2075	0.2300	12,600	-0.0190	7.63
APHDD	Verde Bio Holdings Inc.	0.0800	0.0800	0.0800	1,000	0.0200	33.33
APLD	Applied Science Prod	0.0150	0.0150	0.0150	2,700	-0.0050	25.00
APLIF	Appili Therapeutics Inc	0.6959	0.6959	0.6959	1,400	-0.0017	0.24
APLO	Apollo Bancorp Inc	41.00	41.00	41.00	100	0.52	1.28
APLVF	Ap Alternative Units	0.0750	0.0750	0.0750	3,200	-0.0008	1.06
APMCF	Morien Resources	0.1734	0.1727	0.1727	7,000	-0.0073	4.06
APMFF	Eagle Graphite Inc	0.0334	0.0334	0.0334	5,000	0.0000	0.00
APNHF	Aspen Pharmacare Hld	7.600	7.600	7.600	200	-0.745	8.93
APNHY	Aspen Pharmacare	8.420	8.280	8.420	400	0.270	3.31
APPB	Applied Biosciences Corp	0.2000	0.2000	0.2000	1,100	0.0000	0.00
APPCF	Apac Resources Ltd	0.1420	0.1420	0.1420	1,100	0.0126	9.74
APPDW	Applied Dna Sciences Inc WT	2.910	2.910	2.910	200	1.260	76.36
APPEF	Appen Ltd	20.15	20.15	20.15	300	0.05	0.25
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	4,400	-0.0005	83.33
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
APQT	Appliqate Inc	1.250	1.250	1.250	100	0.000	0.00
APRAF	Goldstrike Resources	0.1419	0.1419	0.1419	500	-0.0097	6.40
APRCP	Alabama Pwr 4.52 Pfd	102.5	102.5	102.5	100	-0.9	0.87
APRDM	Alabama Pwr 4.92 Pd	111.0	111.0	111.0	200	4.6	4.27
APRDN	Alabama Pwr 4.20 Pd	101.0	101.0	101.0	100	-1.0	0.98
APRDO	Alabama Power CO 4.64% Pfd	106.0	106.0	106.0	100	0.0	0.00
APRDP	Alabama Power CO 4.72% Pfd	104.0	104.0	104.0	100	-2.4	2.21
APRO	Allegiant Professnl B/S	0.0018	0.0018	0.0018	18,000	0.0000	0.00
APRRF	Atlantic Power Preferred Equity Ltd	12.15	12.15	12.15	100	-0.10	0.85
APRU	Apple Rush Company Inc	0.0027	0.0025	0.0026	1,941,200	0.0000	0.00
APRWF	Atlantic Pwr Pfd Equ	11.45	11.45	11.45	100	-0.17	1.43
APSI	Aqua Power Systems	0.0038	0.0012	0.0012	278,800	-0.0003	20.00
APTCF	Advanced Proteome Therapeutics Corp	0.0940	0.0940	0.0940	100	0.0266	39.47
APTEF	Apteryx Imaging Inc	0.4635	0.4600	0.4600	47,500	-0.0030	0.65
APTL	Alaska Pwr & Tel CO	63.00	63.00	63.00	400	10.00	18.87
APTPF	Airports of Thailand Public CO Ltd	1.920	1.900	1.900	1,500	0.100	5.56
APTTF	Asian Pay Television	0.0812	0.0812	0.0812	1,000	-0.0217	21.09
APTY	Apt Systems	0.0001	0.0001	0.0001	7,490,500	-0.0001	50.00
APVPF	Aptiv Plc	102.0	94.8	102.0	516,500	2.0	1.99
APVS	Guardian Tech Intl	0.0022	0.0022	0.0022	5,000	0.0000	0.00
APVTW	Aptevo Therapeutics Inc	0.1500	0.1500	0.1500	150,000	0.0000	0.00
APWL	Advanced Pwrln Techs Inc	0.0040	0.0030	0.0040	11,500	0.0001	2.56
APYI	Aspyra Inc	0.0850	0.0850	0.0850	4,000	0.0000	0.00
APYP	Appyea Inc	0.0001	0.0001	0.0001	6,000,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	30.65	30.65	30.65	5,500	0.04	0.13
AQARF	Aquila Resources Inc	0.1180	0.1105	0.1180	1,700	0.0014	1.20
AQFH	Aquesta Financial	9.860	9.860	9.860	100	0.000	0.00
AQIS	Aquis Communications Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AQSP	Acquired Sales Corp	1.700	1.700	1.700	200	0.040	2.40
AQSZF	Aequus Pharmaceuticals Inc	0.0600	0.0527	0.0600	30,900	-0.0006	0.99
AQUI	Aquagold Intl Inc	0.0430	0.0430	0.0430	1,600	-0.0170	28.33
ARAFF	Arafura Resources NL	0.0430	0.0400	0.0430	174,000	0.0023	5.65
ARAT	Arax Holdings Corp	0.1200	0.1200	0.1200	100	0.0599	99.67
ARBI	Arbios Systems Inc	0.0045	0.0045	0.0045	30,000	0.0000	0.00
ARBTF	Argo Gold Inc	0.1460	0.1460	0.1460	8,000	0.0174	13.53
ARBU	American Business Crp	0.0900	0.0900	0.0900	1,100	0.0701	352.26
ARBV	American Riviera Bnk	12.96	12.25	12.25	16,300	-0.75	5.77
ARCAY	Arcadis NV NY Reg #	18.00	17.80	17.80	200	-0.87	4.66
ARCS	Arcis Resources Corp	0.0004	0.0003	0.0004	2,212,000	0.0000	0.00
ARCUF	Arcus Development Grp Inc	0.0220	0.0220	0.0220	30,000	0.0015	7.32
ARCVF	Arcadis NV	18.70	18.70	18.70	500	-0.15	0.80
ARCW	Arc Group Worldwide	0.3000	0.3000	0.3000	4,300	0.0006	0.20
ARCXF	Arcelormittal South Africa	0.0480	0.0480	0.0480	600	-0.0120	20.00
ARDMQ	Aradigm Corp	0.0460	0.0460	0.0460	18,700	-0.0040	8.00
AREB	American Rebel Holdings Inc	0.1146	0.0750	0.1146	11,000	0.0156	15.76
ARECW	American Resources Corp WT	0.2000	0.1800	0.2000	42,300	0.1998	99900.00
AREM	American Rare Earths	0.1300	0.1299	0.1299	2,500	0.0199	18.09
ARESF	Artis Real Est IN TR	5.570	5.560	5.570	1,000	0.190	3.52
ARET	Arete Industries Inc	0.2377	0.1340	0.1874	12,800	0.0174	10.24
AREVF	Arev Nanotec Brands Inc.	0.0905	0.0905	0.0905	5,000	-0.0090	9.05
AREXQ	Approach Res. Inc	0.0550	0.0400	0.0424	590,700	-0.0091	17.67
ARFXF	Amorfix Life Science	0.1600	0.1570	0.1585	14,100	0.0003	0.19
ARGGY	Aston Martin Lagonda Global Holdings Plc	0.6520	0.6200	0.6460	635,900	0.0210	3.36
ARGKF	Aggreko Plc	5.700	5.700	5.700	200	-0.090	1.55
ARGL	Argyle Security Inc	0.1000	0.1000	0.1000	1,000	0.0812	431.91
ARGNF	Argen X NV	228.3	228.3	228.3	100	67.3	41.77
ARGQ	Argentum 47 Inc	0.0048	0.0025	0.0038	76,434,800	0.0006	18.75
ARGTF	Artemis Gold Inc	3.320	2.900	3.250	18,600	0.100	3.17
ARGW	Argus Worldwide Group	0.0900	0.0010	0.0010	15,600	0.0004	66.67
ARGYF	Avanti Energy Inc	0.3230	0.3230	0.3230	300	-0.0191	5.58
ARHCF	Alfresa Holdings Corp	21.60	21.60	21.60	4,800	0.70	3.35
ARHH	Assure Holdings Corp	0.8650	0.8500	0.8500	2,400	-0.0390	4.39
ARHN	Archon Corp	12.50	12.50	12.50	100	0.00	0.00
ARHOF	Amrest Hldgs Se	5.814	5.814	5.814	400	0.000	0.00
ARHTF	Arht Media Inc	0.1300	0.1132	0.1300	310,300	0.0300	30.00
ARHUF	Aak Ab	18.70	18.70	18.70	1,000	0.66	3.67
ARHVF	Archer Ltd	0.2200	0.2200	0.2200	2,000	0.0200	10.00
ARINA	Arista Investors Corp	0.2200	0.2200	0.2200	100	-0.0010	0.45
ARIZF	Acme Resources Inc	0.2465	0.2465	0.2465	2,500	0.0276	12.61
ARKAF	Arkema S.A.	96.00	96.00	96.00	200	4.00	4.35
ARKAY	Arkema ADR	97.90	96.85	96.85	1,200	1.76	1.85
ARLCF	Air Partner Plc	1.077	1.077	1.077	4,500	0.199	22.66
ARLUF	Aristocrat Leisure L	17.01	17.01	17.01	200	0.60	3.66
ARMC	Asiarim Corp	1.500	1.500	1.500	900	-0.070	4.46
ARME	Armor Electric Inc	0.0002	0.0002	0.0002	2,500	0.0001	100.00
ARMZF	Aura Minerals Inc	141.0	140.3	140.3	400	24.7	21.39
ARNGF	Argonaut Gold Ltd	1.960	1.660	1.930	100,700	0.032	1.69
ARNI	Arno Therapeutics	0.0040	0.0032	0.0040	30,000	0.0000	0.00
AROSF	Aurora Spine	0.1853	0.1853	0.1853	100	0.0000	0.00
ARPC	Arem Pacific Corp	0.1510	0.1510	0.1510	1,000	-0.1174	43.74
ARPTF	Airport City Ltd	13.02	13.02	13.02	2,775	0.00	0.00
ARREF	Amerigo Resources	0.2460	0.2429	0.2450	2,500	-0.0229	8.55
ARRJF	Arjo Ab Cl B	5.700	5.700	5.700	100	0.450	8.57
ARRPY	Aeroports DE Paris Sa ADR	10.55	10.55	10.55	200	-8.25	43.88
ARRRF	Ardea Resources Ltd	0.1900	0.1900	0.1900	3,000	0.0100	5.56
ARRT	Artisan Consumer Goods Inc	0.2400	0.1500	0.1500	300	-0.0500	25.00
ARRXF	Archer Materials Ltd	0.4500	0.4100	0.4100	4,400	-0.0180	4.21
ARSC	American Securty Res	0.0189	0.0135	0.0150	8,000	-0.0040	21.05
ARSEF	Altai Resources Inc	0.0274	0.0274	0.0274	8,700	-0.0126	31.50
ARSLF	Altima Resources Ltd	0.0270	0.0269	0.0269	20,000	0.0023	9.35
ARSN	Aureus Inc	0.0008	0.0007	0.0007	507,300	-0.0001	12.50
ARSSF	Assura Plc	0.9800	0.9800	0.9800	8,200	0.0300	3.16
ARST	Arista Financial Corp	0.0006	0.0003	0.0005	80,652,200	0.0001	25.00
ARSUF	Fagron Sa	21.80	21.80	21.80	1,800	-0.32	1.45
ARTH	Arch Therapeutics Inc	0.1600	0.1400	0.1600	923,900	0.0000	0.00
ARTM	American Nortel Comm	0.0149	0.0107	0.0149	2,000	0.0000	0.00
ARTNB	Artesian Resources Corp Cl B	34.10	34.10	34.10	200	1.00	3.02
ARTR	Airtrona International Inc	0.0002	0.0001	0.0002	1,445,200	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0460	0.0430	0.0460	125,500	0.0030	6.98
ARTZF	Artnet Ag	5.958	5.958	5.958	1,000	1.893	46.57
ARUXF	Acrux Ltd Ord	0.1150	0.1150	0.1150	50,000	0.0150	15.00
ARVY	Alliance Recovery	0.0088	0.0088	0.0088	3,600	0.0017	23.94
ARWD	Arrow Resources Dev	0.0016	0.0011	0.0016	48,000	0.0001	6.67
ARXRF	Alix Res Corp	0.0950	0.0949	0.0950	1,200	0.0159	20.10
ARYC	Arrayit Corp	0.0011	0.0010	0.0011	1,991,500	0.0001	10.00
ARYMF	Argosy Minerl UT Cda	0.0250	0.0250	0.0250	10,000	0.0050	25.00
ARYX	Aryx Therapeutics	0.0070	0.0044	0.0070	7,700	0.0000	0.00
ARZGF	Assicurazioni Genera	14.80	14.80	14.80	300	-0.46	3.00
ARZGY	Assicurazioni Genera	7.423	7.423	7.423	100	-0.067	0.89
ARZTF	Aryzta Ag	0.5900	0.5900	0.5900	100	0.0263	4.67
ARZTY	Aryzta Ag ADR	0.2300	0.2200	0.2200	10,900	-0.0150	6.38
ASAGF	Australian Agricultu	0.7350	0.7200	0.7200	500	-0.0230	3.10
ASAZF	Assa Abloy Ser B SEK	20.75	19.83	20.75	500	0.98	4.96
ASAZY	Assa Abloy Ab	10.28	10.15	10.25	57,700	0.11	1.08
ASBFF	Associated British F	24.57	24.57	24.57	200	1.00	4.22
ASBFY	Associated Brit Food	24.84	24.25	24.59	28,500	0.84	3.54
ASBRF	Asahi Breweries	36.54	36.48	36.48	200	-4.88	11.80
ASCC	Aristocrat Group	0.0141	0.0141	0.0141	1,200	0.0020	16.53
ASCCF	Asics Corp	11.90	11.90	11.90	200	-1.10	8.46
ASCCY	Asics Corp	11.22	11.13	11.22	400	-0.03	0.27
ASCJF	American Shipping CO	2.730	2.650	2.730	400	-0.020	0.73
ASCK	Auscrete Corp	0.0055	0.0050	0.0055	286,200	0.0000	0.00
ASCLF	Ascletis Pharma Inc	0.4500	0.4500	0.4500	3,300	0.0100	2.27
ASCN	Absecon Bancorp	73.25	73.25	73.25	100	0.10	0.14
ASDN	Astro Aerospace Ltd	0.1020	0.0867	0.1000	521,900	-0.0020	1.96
ASDRF	Ascendant Resources Inc	0.0950	0.0950	0.0950	100,000	0.0100	11.76
ASDZF	Arctic Star Exploration Corp	0.0201	0.0201	0.0201	10,000	0.0001	0.50
ASEJF	Apt Satellite Hlds	0.2700	0.2700	0.2700	300	0.0050	1.89
ASEKY	Aisin Seiko CO Ltd	28.32	27.86	28.32	600	0.20	0.71
ASFT	Appsoft Technologies Inc	1.045	1.045	1.045	100	0.016	1.51
ASFX	American Scientf	0.0004	0.0004	0.0004	17,700	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0009	0.0006	0.0009	656,200	0.0004	80.00
ASGLY	Asahi Glass CO Ltd A	5.640	5.550	5.550	15,400	-0.088	1.56
ASGOF	Asante Gold Corp	0.0310	0.0310	0.0310	1,400	-0.0071	18.64
ASGRF	Astralis Group As	0.9080	0.9080	0.9080	300	-0.0300	3.20
ASGTF	Altus Group Ltd	30.60	30.60	30.60	400	0.86	2.90
ASGXF	Asia Global Crossing Ltd	0.0005	0.0005	0.0005	100	-0.0007	58.33
ASHTF	Ashted Group Plc	32.80	32.80	32.80	100	-0.65	1.94
ASHTY	Ashtead Group Pl ADR	136.8	136.5	136.8	2,300	2.3	1.70
ASHXF	Ashburton Ventures Inc	0.0371	0.0371	0.0371	5,000	0.0037	11.08
ASIN	As Capital Inc	0.4700	0.4700	0.4700	900	0.2200	88.00
ASKDF	First Energy Metals Ltd	0.1071	0.1071	0.1071	100	-0.0192	15.20
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1,310,000	0.0000	0.00
ASKH	Astika Holdings	0.0338	0.0325	0.0325	43,000	-0.0015	4.41
ASLEF	Asaleo Care Ltd	0.7450	0.6950	0.7450	69,300	0.1140	18.07
ASLM	American Silver Mini	0.1070	0.1070	0.1070	100	-0.0130	10.83
ASLRF	Arian Silver Copr	0.0018	0.0015	0.0015	200,000	-0.0005	25.00
ASMIY	Asm International NV	155.0	150.4	155.0	700	12.9	9.08
ASMLF	Asml Hld NV Ord Shs	372.6	364.9	366.4	200	1.3	0.37
ASMVF	Asm Pacific Technology Ltd	10.40	10.40	10.40	100	0.00	0.00
ASMVY	Asm Pacific Technology Ltd	32.11	31.20	31.60	13,200	0.41	1.30
ASMXF	Asm International N.V.	146.0	146.0	146.0	500	16.0	12.31
ASNB	Advansource Biomaterials Corpora	0.0332	0.0325	0.0332	5,100	0.0007	2.15
ASNT	Arias Intel Corp	0.0010	0.0010	0.0010	658,800	0.0003	42.86
ASOMF	Asos Plc	42.70	42.70	42.70	200	5.70	15.41
ASOMY	Asos Pls ADR	42.09	42.05	42.09	700	-0.21	0.50
ASOZY	Asseco Poland Sa ADR	15.20	15.20	15.20	100	-4.55	23.03
ASPCF	Acerus Pharmaceuticals Corp	0.0417	0.0417	0.0417	1,000	0.0000	0.00
ASPT	Haber Inc	0.0023	0.0023	0.0023	46,600	0.0000	0.00
ASPW	Arista Power Inc	0.0027	0.0027	0.0027	700	-0.0001	3.57
ASPZ	Asia Pptys Inc	0.0150	0.0100	0.0150	1,700	-0.0050	25.00
ASRAF	A S Roma Spa Roma	0.5400	0.5400	0.5400	100	0.0650	13.68
ASRMF	Southeast Airport Group	13.30	13.30	13.30	10,000	3.55	36.41
ASRRF	Asr Nederland NV	29.90	29.90	29.90	100	10.02	50.39
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0001	3,494,400	0.0000	0.00
ASTO	Astro Communications Inc	2.000	2.000	2.000	2,000	-0.040	1.96
ASTTF	Australis Oil & Gas Ltd	0.0280	0.0280	0.0280	19,600	0.0180	180.00
ASTVF	Austevoll Seafood ASA Ord	7.550	7.550	7.550	100	-1.140	13.12
ASUUY	Asustek Computer Inc	36.93	36.93	36.93	2,800	-0.32	0.86
ASWRF	Gungnir Resources Inc	0.0493	0.0461	0.0493	18,500	-0.0030	5.74
ASXFF	ASX Ltd	57.72	57.72	57.72	400	-1.78	2.99
ASXFY	ASX Ltd	56.62	56.62	56.62	900	-2.22	3.77
ASXSF	Alberta Star Dev	0.2450	0.2440	0.2450	6,500	-0.0090	3.54
ASZP	Jv Group Inc	0.2000	0.2000	0.2000	800	0.1800	900.00
ATADF	Atac Res Ltd	0.1756	0.1650	0.1750	30,100	0.0050	2.94
ATAR	Avatar Ventures Corp	0.0010	0.0010	0.0010	500	0.0009	900.00
ATASF	Atlantia Spa Ord	16.50	16.50	16.50	100	0.78	4.95
ATASY	Atlantia Spa ADR	7.970	7.885	7.970	14,000	-0.080	0.99
ATBHF	Aston Bay Hlds Ltd	0.0840	0.0770	0.0840	11,300	-0.0008	0.94
ATBPF	Antibe Therapeutics	0.3400	0.3050	0.3220	283,700	0.0174	5.71
ATBYF	Abitibi Royalties IN	16.27	16.27	16.27	300	-0.11	0.68
ATCMF	Atico Mining	0.2650	0.2350	0.2600	22,500	0.0200	8.33
ATCN	Atec Inc	13.00	13.00	13.00	100	1.00	8.33
ATCV	Cycle Country Accessories Corp	0.0050	0.0050	0.0050	50,000	0.0000	0.00
ATDRF	Auto Trader Group Plc	6.590	6.590	6.590	5,600	-0.070	1.05
ATDRY	Auto Trader Group Plc	1.660	1.620	1.635	85,600	-0.005	0.30
ATDS	Data443 Risk Mitigation Inc.	0.0118	0.0100	0.0108	10,952,400	-0.0007	6.09
ATEYY	Advantest Corp	58.68	57.97	58.68	17,500	1.94	3.41
ATGFF	Altagas Ltd	12.00	10.75	11.69	500	0.16	1.39
ATGN	Altigen Communications Inc	1.420	1.360	1.400	9,500	-0.010	0.71
ATGSF	Autogrill Spa Itl	5.450	5.450	5.450	3,000	-0.150	2.68
ATGSY	Autogrill S.P.A. ADR	6.020	6.020	6.020	200	-0.040	0.66
ATHC	Accelerated Technologies Holding Corp	0.0800	0.0800	0.0800	100	-0.0300	27.27
ATHHL	Athene Hldg Ltd	24.88	24.05	24.88	158,900	0.08	0.32
ATHJF	Antisense Therapeutics	0.0500	0.0500	0.0500	10,000	0.0000	0.00
ATHOF	Athabasca Oil Sands Corp	0.1305	0.1305	0.1305	100	0.0040	3.16
ATIG	Atlantis Internet Grp Cp	0.0003	0.0002	0.0002	3,505,300	0.0000	0.00
ATIN	Ati Nationwide Holding Corp	0.0051	0.0025	0.0025	110,300	-0.0027	51.92
ATIXF	Analytixinsight Inc	0.3643	0.3413	0.3422	1,700	-0.0178	4.94
ATLCY	Atlas Copco Ab Ser B	37.40	37.24	37.40	700	0.23	0.62
ATLDF	Atlanta Gold Inc	0.0305	0.0305	0.0305	500	0.0000	0.00
ATLKF	Atlas Copco Ab Ser A	42.15	42.15	42.15	500	2.10	5.24
ATLKY	Atlas Copco Ab Ser A	42.90	42.40	42.75	36,600	0.10	0.23
ATLS	Atlas Energy Llc	0.0040	0.0032	0.0032	27,300	-0.0010	23.81
ATLT	Atlas Technology International Inc	0.0110	0.0003	0.0110	16,400	0.0108	5400.00
ATMS	Artemis Therapeutics Inc	0.2400	0.2400	0.2400	1,200	0.0000	0.00
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.0800	0.0133	0.0800	6,600	0.0000	0.00
ATONF	Anton Oilfield Svcs Grp	0.0537	0.0537	0.0537	1,000	-0.0144	21.15
ATOR	Astor Explorations Corp	0.5000	0.5000	0.5000	200	0.2500	100.00
ATOWW	Atossa Genetics Inc WT [24/05/2021]	1.0000	0.2000	1.0000	1,000	0.2500	33.33
ATOXF	Durango Resources Inc	0.0501	0.0500	0.0500	8,000	0.0000	0.00
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ATPT	All State Properties Holdings Inc	0.0002	0.0001	0.0002	60,000	0.0000	0.00
ATRBF	Atrium European Re	3.050	3.050	3.050	100	0.300	10.91
ATROB	Astronics Corp	10.25	10.25	10.25	100	0.35	3.54
ATRRF	Altarea [Paris]	149.7	149.7	149.7	100	-27.2	15.40
ATRX	Adhera Therapeutics Inc	0.0900	0.0610	0.0900	100,500	0.0000	0.00
ATSAF	Ats Automated Toolin	14.24	13.81	14.09	900	0.38	2.77
ATTBF	Abattis Bioceuticals	0.0092	0.0082	0.0086	264,000	-0.0001	1.15
ATTLF	Atlas Copco Ab	37.00	37.00	37.00	100	0.50	1.37
ATUMF	Altum Resource Corp	0.2871	0.2200	0.2871	56,900	0.0731	34.16
ATURF	Atom Energy	0.3000	0.2900	0.2950	30,600	-0.0015	0.51
ATUSF	Altius Minerals Corp	7.140	6.800	7.050	18,500	-0.140	1.95
ATUUF	Altura Energy Inc	0.1246	0.1246	0.1246	2,000	-0.0099	7.36
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	2.430	2.430	2.430	200	0.020	0.83
ATVK	Atvrockn	0.0008	0.0007	0.0007	500,000	0.0000	0.00
ATVOF	Asiatravel.com Ltd	0.0001	0.0001	0.0001	14,000	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0100	0.0100	0.0100	70,000	0.0050	100.00
ATWT	Atwec Tech Inc	0.1000	0.0818	0.0850	264,700	-0.0063	6.90
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	2,440,000	0.0000	0.00
ATZAF	Aritzia	13.75	13.75	13.75	200	0.40	2.98
AUBKL	Atlantic Union Bankshares Corp	25.00	24.85	24.95	66,000	-0.05	0.20
AUCOY	Polymetal Intl Plc	20.16	19.60	19.60	6,300	0.10	0.51
AUDGF	Audinate Group Ltd	4.000	4.000	4.000	500	2.000	100.00
AUDVF	Audi Ag Vormals Audi	1,731	1,731	1,731	100	-33	1.86
AUIAF	Aurania Resources	2.040	1.870	2.005	20,600	-0.025	1.23
AUKNY	Auckland International Airport Ltd	19.07	19.07	19.07	200	-1.63	7.87
AUKUF	Ams Ag	15.22	15.00	15.22	500	-0.29	1.84
AULGF	Anglogold Ashanti Ltd	29.15	29.15	29.15	100	2.37	8.85
AUMC	Auryn Mining Corporation	0.2800	0.1670	0.2800	25,700	0.0300	12.00
AUMTF	Aurelia Metals Ltd	0.3600	0.3600	0.3600	8,000	0.0400	12.50
AUNFF	Aurcana Corp	0.4600	0.4350	0.4350	420,000	-0.0050	1.14
AUNXF	Fremont Petroleum Corp Ltd	0.0030	0.0021	0.0021	129,300	-0.0009	30.00
AUOTY	Au Optronics Corp	3.065	3.000	3.050	136,200	0.010	0.33
AURI	Wellstone Filter Sci	0.0079	0.0070	0.0070	439,600	-0.0005	6.67
AURQF	Aurelius Minerals Inc	0.0680	0.0600	0.0628	251,600	0.0097	18.27
AURT	Attune Rtd	0.0005	0.0005	0.0005	100	0.0001	25.00
AUSAF	Australis Capital Inc	0.1800	0.1450	0.1625	8,100	-0.0046	2.75
AUSDF	Perenti Global Ltd	0.8650	0.8650	0.8650	700	-0.1050	10.82
AUSI	Aura Systems Inc	0.1000	0.0900	0.1000	13,600	0.0100	11.11
AUSVF	Aura Resources Inc	0.0660	0.0660	0.0660	500	0.0280	73.68
AUTLF	Austal Ltd [Australia]	2.240	2.240	2.240	1,000	0.000	0.00
AUTLY	Austal Ltd ADR	21.41	21.41	21.41	100	-2.13	9.07
AUTR	Autris	0.0065	0.0035	0.0035	1,900	-0.0030	46.15
AUUMF	Aumann Ag	13.75	13.75	13.75	100	-0.15	1.08
AUXRF	Auramex Resource Corp	0.0500	0.0500	0.0500	2,000	0.0000	0.00
AUXSF	Amundi Index Solutions Sicav	4.555	4.555	4.555	41,500	-0.480	9.53
AUXXF	Allegiant Gold Ltd	0.3000	0.2800	0.2952	97,500	0.0052	1.79
AVACF	Avance Gas	1.900	1.870	1.890	2,300	0.180	10.53
AVASF	Avast Plc	6.800	6.800	6.800	2,500	0.120	1.80
AVBH	Avidbank Holdings Inc	14.86	14.86	14.86	100	-0.14	0.93
AVCNF	Avicanna Inc	1.210	1.000	1.060	16,700	-0.130	10.90
AVCRF	Avricore Health Inc	0.0365	0.0200	0.0365	10,900	0.0195	114.71
AVCTF	Avacta Group Plc	1.365	1.365	1.365	200	-0.335	19.71
AVCVF	Monitor Ventures Inc	0.1150	0.1150	0.1150	100	-0.0150	11.54
AVEVF	Aveva Group Plc Ord	48.65	48.15	48.15	500	-5.35	10.00
AVEW	Avew Holdings Inc	0.0012	0.0012	0.0012	395,000	0.0001	9.09
AVFP	Avis Financial Corp	0.0500	0.0500	0.0500	700	-0.0700	58.33
AVGG	Advanced Techs Group Ltd	0.0041	0.0041	0.0041	1,000	-0.0019	31.67
AVHNF	Ackermans & Van Haarn Ord	128.0	128.0	128.0	100	-9.0	6.57
AVHOQ	Avianca Holdings S.A.	0.5000	0.3000	0.3300	54,700	-0.0200	5.71
AVIFY	Advanced Info Svc Pu	5.690	5.690	5.690	400	-0.190	3.23
AVLNF	Avalon Rare Metals	0.0499	0.0361	0.0436	178,600	0.0066	17.84
AVLP	Avalanche Internatio	0.1700	0.1700	0.1700	2,500	-0.0280	14.14
AVMR	Avra Medical Robotics Inc	0.3000	0.2000	0.3000	2,600	-0.0300	9.09
AVMXF	Avita Medical Ltd	0.5500	0.5500	0.5500	600	0.1490	37.16
AVNBF	Avon Rubber Plc	38.59	38.59	38.59	600	-2.63	6.37
AVNE	Aventura Equities Inc	0.0003	0.0003	0.0003	100	0.0002	200.00
AVNI	Arvana Inc	0.1500	0.1200	0.1275	27,000	0.0075	6.25
AVNY	Manaris 2010 Corp	0.0060	0.0019	0.0020	64,000	0.0014	233.33
AVOA	Avoca Inc	712.0	712.0	712.0	100	0.0	0.00
AVOI	Advanced Voice Recog	0.0270	0.0121	0.0187	116,000	-0.0078	29.43
AVOZ	Altavoz Entertainment Inc	0.0119	0.0119	0.0119	100	0.0000	0.00
AVPFF	Avcorp Industries Inc Ord	0.0265	0.0250	0.0265	288,000	0.0050	23.26
AVPI	Avp Inc	0.0100	0.0078	0.0100	267,100	0.0020	25.00
AVPMF	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	17,600	0.0000	0.00
AVRI	Averox Inc	0.0060	0.0060	0.0060	9,000	0.0019	46.34
AVRN	Avra Inc	0.0060	0.0036	0.0060	30,500	-0.0007	10.45
AVRTF	Avarone Metals Inc	0.0200	0.0200	0.0200	2,500	0.0000	0.00
AVSA	Avisana Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AVSR	Avistar Communications Corp	0.0100	0.0087	0.0100	156,000	0.0010	11.11
AVTI	Avitar Inc	0.0004	0.0003	0.0004	6,375,600	0.0000	0.00
AVTXF	Avantium N V	7.650	7.150	7.200	1,100	0.050	0.70
AVVH	Avvaa World Health Care Products Inc	0.0003	0.0003	0.0003	514,000	0.0000	0.00
AVVIY	Aviva Plc	6.950	6.750	6.910	56,800	0.010	0.14
AVXT	Avax Techs Inc	0.0029	0.0028	0.0028	107,300	0.0000	0.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	1.200	1.200	1.200	200	0.150	14.29
AWAW	White Fox Ventures Inc	0.0079	0.0074	0.0079	13,000	0.0005	6.76
AWCMF	Alumina Ltd Ord Shs	1.170	1.170	1.170	1,500	0.300	34.48
AWCMY	Alumina Ltd ADR	4.400	4.310	4.370	20,200	-0.060	1.35
AWEB	Areti Web Innovations Inc	0.0475	0.0350	0.0475	6,300	-0.0125	20.83
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	350,000	0.0000	0.00
AWKS	Ameriworks Inc	0.3500	0.3500	0.3500	4,000	0.0000	0.00
AWLCF	Awilco	0.4000	0.3875	0.3950	1,600	0.0000	0.00
AWON	A-1 Group Inc	0.0033	0.0030	0.0030	355,000	0.0000	0.00
AWRRF	A&W Revenue Royalties Income Fund	19.20	19.20	19.20	100	0.02	0.09
AWRY	Allegheny & Western Railway Co.	154.0	154.0	154.0	100	44.0	40.00
AWSI	Aria Wireless Sys Inc	0.0095	0.0030	0.0046	184,500	0.0016	53.33
AWSL	Atlantic Wind & Sola	0.0720	0.0660	0.0718	3,000	0.0133	22.74
AWSM	Cool Holdings Inc	0.0990	0.0750	0.0865	94,600	-0.0125	12.63
AWWC	Access Worldwide Communs	0.0160	0.0051	0.0051	22,700	-0.0097	65.54
AWWI	Alpha Wastewater Inc	0.0070	0.0070	0.0070	1,000	0.0030	75.00
AXAHF	Axa S.A.	20.83	20.79	20.83	10,400	-0.10	0.45
AXAHY	Axa Sa ADR	20.99	20.68	20.84	63,400	-0.06	0.26
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	19,000	0.0000	0.00
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.1600	0.1310	0.1467	33,200	-0.0083	5.35
AXGC	Axis Energy Corp	0.0039	0.0039	0.0039	2,300	0.0026	200.00
AXIM	Axim Biotechnologies	0.3100	0.2320	0.3100	654,400	0.0410	15.24
AXLE	Tjt Inc	0.1250	0.1250	0.1250	100	-0.1350	51.92
AXLX	Axiologix Education	0.0060	0.0052	0.0060	41,500	0.0015	33.33
AXMIF	Axmin Inc	0.0865	0.0801	0.0801	5,100	-0.0095	10.60
AXMM	Axiom Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
AXMP	Axm Pharma Inc	0.0006	0.0006	0.0006	1,500	0.0000	0.00
AXNVF	Axion Ventures	0.1300	0.1292	0.1300	14,500	0.0016	1.25
AXPWQ	Axion Power Intl Inc	0.0016	0.0016	0.0016	10,000	-0.0003	15.79
AXREF	Amarc Resources Ltd	0.0280	0.0279	0.0280	16,500	0.0067	31.46
AXRX	Amexdrug Cp	0.0617	0.0617	0.0617	600	0.0007	1.15
AXTG	Axis Techs Group Inc	0.0012	0.0012	0.0012	130,000	0.0000	0.00
AXVEF	Caelan Cap Inc.	0.0698	0.0698	0.0698	100	-0.0442	38.77
AXXA	Exxe Group Inc	0.0114	0.0088	0.0112	1,373,700	0.0005	4.67
AXXDF	Alderon Iron Ore Corp	0.0800	0.0100	0.0400	24,700	0.0300	300.00
AXXIY	Alexium International Group Ltd	0.0100	0.0100	0.0100	200	-2.9900	99.67
AYAAY	Ayala Land Inc	15.25	15.25	15.25	600	3.23	26.87
AYALY	Ayala Corp ADR	17.23	16.38	16.38	200	0.93	5.99
AYRSF	Ayr Strategies Inc	7.478	7.010	7.478	4,100	0.278	3.86
AYSI	Alloy Steel International Inc	1.195	1.130	1.150	100,500	-0.050	4.17
AYTEF	Ipath GEMS Asia 8 ETN	38.00	38.00	38.00	100	0.50	1.33
AYTUW	Aytu Bioscience Inc WT	0.2990	0.2000	0.2000	2,100	0.0100	5.26
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0470	0.0470	0.0470	100	0.0000	0.00
AYYLF	Ayala Corp	15.90	15.90	15.90	100	1.47	10.19
AZASF	Arizona Silver	0.1060	0.0950	0.1060	27,400	0.0060	6.00
AZDDQ	Azure Dynamics Corp	0.0001	0.0001	0.0001	1,100	0.0000	0.00
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0012	0.0008	0.0012	117,000	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0001	0.0001	0.0001	1,300	0.0000	0.00
AZIHF	Azimut Holding Spa	17.10	17.10	17.10	200	-0.30	1.72
AZKLF	Aziana Ltd	0.2000	0.0640	0.0950	54,100	0.0310	48.44
AZLCZ	Aztec Land Comb Cert	220.0	220.0	220.0	100	-10.0	4.35
AZMTF	Azimut Exploration I	2.130	2.130	2.130	500	-0.055	2.52
AZNCF	Astrazeneca Plc Ord	107.0	103.5	106.2	2,000	0.7	0.70
AZNVF	Ojo Electric Corp	0.1521	0.1282	0.1494	32,800	0.0164	12.33
AZRGF	Azrieli Group Ltd	53.08	53.08	53.08	100	-20.79	28.15
AZRH	Azure Holding	0.0084	0.0049	0.0050	109,800	-0.0015	23.08
AZRMF	Azure Minerals Ltd	0.0850	0.0850	0.0850	900	0.0150	21.43
AZTEF	TV Azteca Sa DE Cv	0.0136	0.0136	0.0136	340,000	-0.0054	28.42
AZURF	Azincourt Uranium	0.0266	0.0214	0.0239	19,200	-0.0041	14.64
AZZEF	Antares Energy Ltd	0.0090	0.0080	0.0090	19,800	0.0015	20.00
AZZTF	Aztec Minerals Corp	0.2834	0.2667	0.2800	4,300	0.0200	7.69
AZZUF	Azarga Uranium Corp	0.1300	0.1190	0.1190	1,500	0.0015	1.28
AZZVF	Avz Minerals Ltd	0.0351	0.0351	0.0351	4,000	0.0031	9.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.184.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,155	96	0.95
DJI	25,735	-78	0.30
SP500	3,116	16	0.50
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-10	0.58
BDI	1,200	49	4.26
HSI	30,063	-253	0.83