List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0135	0.0084	0.0120	254,800	0.0016	15.38
AABVF	Aberdeen Intl Inc	0.0536	0.0470	0.0536	500	0.0070	15.02
AACAF	Aac Tech Holdings	6.500	6.500	6.500	400	-0.170	2.55
AACAY	Aac Acoustic Tec ADR	6.520	6.290	6.425	166,000	0.045	0.71
AACEY	Asia Cmnt Hldgs ADR	15.08	15.08	15.08	100	-1.57	9.43
AACS	American Comm Solut	0.0015	0.0011	0.0015	50,000	0.0004	36.36
AACTF	Act Aurora Ctl Tech	0.0436	0.0436	0.0436	1,000	-0.0010	2.24
AAEEF	Altair Resources Inc.	0.0250	0.0250	0.0250	200	0.0059	30.89
AAGC	All American Gld Crp	0.0003	0.0002	0.0003	3,618,000	0.0000	0.00
AAGH	America Great Health	0.0200	0.0130	0.0200	2,100	0.0000	0.00
AAGIY	Aia Group Ltd	32.08	31.21	31.64	295,900	-0.23	0.72
AAGRY	Pt Astra Agro Lestari Tbk ADR	3.700	3.700	3.700	100	0.200	5.71
AAIGF	Aia Group Ltd	7.834	7.700	7.780	47,500	-0.270	3.35
AAIIQ	Alabama Aircraft Industries Inc	0.0250	0.0250	0.0250	5,000	0.0002	0.81
AAIR	Avantair Inc	0.0015	0.0001	0.0001	69,300	-0.0009	90.00
AAMAF	Atlas Mara	1.750	1.720	1.720	3,500	-0.180	9.47
AAMMF	Almadex Minerals Ltd	0.2184	0.2060	0.2100	41,100	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.3100	0.3100	0.3100	1,000	0.0000	0.00
AAPH	American Petro-Hunt	0.0001	0.0001	0.0001	1,656,500	0.0000	0.00
AAPJ	Aap Inc	0.0198	0.0180	0.0180	4,500	0.0056	45.16
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	582,100	0.0000	0.00
AASP	All-Amer Sportpark	0.5900	0.5900	0.5900	400	0.2200	59.46
AAST	Royal Union Hldg Cor	0.0002	0.0002	0.0002	300	0.0001	100.00
AASZF	Atlantic Sapphire As	8.640	8.550	8.550	3,000	0.000	0.00
AATDF	Aa Plc	1.070	1.000	1.070	19,600	-0.030	2.73
AATRL	Amg Cap TR II	53.25	50.50	53.25	16,100	3.25	6.50
AATV	Adaptive Ad Systems Inc	0.5500	0.5500	0.5500	1,000	0.0000	0.00
AAUKF	Anglo American Ord	20.45	20.25	20.45	2,000	0.32	1.59
AAVVF	Advantage Oil & Gas Ltd	1.650	1.580	1.610	20,100	-0.060	3.59
AAVXF	Abivax S.A.	11.02	11.02	11.02	400	0.30	2.80
AAWC	Alexandria Advantage Warranty Company	0.0010	0.0010	0.0010	10,000	0.0000	0.00
ABAKF	Aberdeen Asia-Pc Inc	2.708	2.693	2.708	10,000	-0.036	1.30
ABBB	Auburn Bancorp Inc	12.75	12.75	12.75	100	0.35	2.82
ABBRF	Abraplata Resource Corp	0.0337	0.0326	0.0337	15,000	-0.0014	3.99
ABBY	Abby Inc	0.0027	0.0027	0.0027	100	-0.0008	22.86
ABCAF	Athabasca Minerals	0.1900	0.1680	0.1680	21,100	-0.0020	1.18
ABCE	Abco Energy Inc	0.0004	0.0003	0.0004	2,073,500	0.0001	33.33
ABCFF	Abacus Mng & Expl Cp	0.0645	0.0541	0.0541	24,400	-0.0038	6.56
ABCP	Ambase Corp	0.3750	0.3350	0.3350	800	-0.0800	19.28
ABCZF	Abcam Plc	13.21	13.12	13.21	800	0.12	0.90
ABCZY	Abcam Plc	15.32	13.72	15.32	2,100	1.65	12.07
ABEPF	Abe Resources Inc	0.0800	0.0800	0.0800	15,000	0.0020	2.56
ABFRF	Aberforth Smaller Companies Trust Plc	14.15	14.15	14.15	500	0.00	0.00
ABGLF	African Barrick Gold Plc	2.280	2.280	2.280	100	0.130	6.05
ABGOF	Abengoa S.A.	0.0150	0.0150	0.0150	40,000	-0.0012	7.41
ABHD	Abtech Holdings Inc	0.5100	0.5100	0.5100	1,900	0.0000	0.00
ABHDD	Abtech Holdings Inc	0.5300	0.5100	0.5100	1,600	-0.0200	3.77
ABIWF	Ability Inc WT	0.0300	0.0300	0.0300	1,000	0.0000	0.00
ABKB	American Basketball	0.0250	0.0250	0.0250	1,200	0.0000	0.00
ABLT	Amer Biltrite Inc	508.0	508.0	508.0	100	0.0	0.00
ABLZF	Abb Ltd Zuerich	19.12	18.83	19.03	152,700	0.18	0.94
ABMBF	Abcourt Mines Inc Cl	0.0324	0.0324	0.0324	137,700	-0.0002	0.61
ABMC	Amer Bio Medica	0.0900	0.0900	0.0900	5,000	-0.0100	10.00
ABMRF	Abn Amro Group Nv Dep Receipts	26.00	26.00	26.00	300	-0.15	0.56
ABMT	Advanced Biomedical	0.1350	0.1350	0.1350	2,000	-0.0650	32.50
ABNAF	Aben Resources Ltd	0.1070	0.0957	0.1042	49,900	-0.0067	6.04
ABNK	Altapacific Bank	13.65	13.60	13.65	1,900	0.08	0.59
ABNRY	Abn Amro Group Nv ADR	12.14	11.87	12.01	278,200	-0.25	2.00
ABPA	Allegiance Bk of N/A [Pa]	0.0070	0.0070	0.0070	2,000	-0.0010	12.50
ABPR	Airborne Security and Protective	0.0003	0.0003	0.0003	1,855,100	-0.0001	25.00
ABQQ	Ab International Group Corp	0.0550	0.0500	0.0500	20,000	-0.0100	16.67
ABRTY	Abertis Infraestruct	1.030	1.030	1.030	200	0.020	1.98
ABSCF	Ab Science Paris Ord	4.340	4.340	4.340	100	-0.260	5.65
ABSSF	Airboss of America Corp	6.672	6.672	6.672	4,300	-0.198	2.89
ABTO	AB&T Financial Corp	0.6100	0.6100	0.6100	1,100	-0.0200	3.17
ABTZY	Aboitiz Equity Ventures Inc. ADR	9.830	9.830	9.830	100	1.930	24.43
ABVC	American Brivision Corp	1.600	1.600	1.600	100	-0.050	3.03
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	1,005,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.2500	0.2500	0.2500	2,100	-0.2600	50.98
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	15,298,800	0.0000	0.00
ACAN	Americann Inc	2.250	2.060	2.140	32,700	-0.060	2.73
ACARQ	Activecare Inc	0.2500	0.2500	0.2500	1,000	0.0000	0.00
ACAZF	Acadian Timber	10.92	10.89	10.89	1,000	-0.19	1.72
ACBCQ	Albina Commty Bcp Or	0.0450	0.0450	0.0450	1,000	0.0000	0.00
ACBD	Annabidiol Corp	1.350	1.350	1.350	1,000	0.150	12.50
ACBM	Acro Biomedical Co Ltd	3.720	2.780	3.720	3,900	-0.030	0.80
ACCA	Acacia Diversified	0.2088	0.2088	0.2088	100	0.0000	0.00
ACCFF	Accord Financial Corp	7.920	7.920	7.920	700	0.257	3.35
ACCR	Access Power Inc	0.0006	0.0003	0.0003	255,000	-0.0003	50.00
ACCYY	Accor S.A.	8.480	8.320	8.395	89,400	-0.115	1.35
ACDSF	Ascendas R E Inv TR	1.830	1.830	1.830	1,100	-0.010	0.54
ACDVF	Air Canada	20.02	19.45	20.02	28,300	-0.18	0.91
ACEEU	Ace Ethanol Llc Unit	10,000	10,000	10,000	100	300	3.09
ACFN	Acorn Energy	0.3000	0.2800	0.3000	7,100	-0.0300	9.09
ACGBF	Agricultural Bank	0.4695	0.4552	0.4695	6,200	0.0202	4.50
ACGBY	Agricultural Bk Chin	10.81	10.67	10.81	25,000	0.02	0.19
ACGI	Amacore Group Cl A	0.0012	0.0005	0.0005	20,000	-0.0006	54.55
ACGPF	Accell Group Nv Ord	21.34	20.90	20.90	300	-0.56	2.63
ACGX	Alliance Creative Group Inc	0.0006	0.0004	0.0006	6,474,600	0.0000	0.00
ACHFF	Arch Biopartners Inc	1.094	1.080	1.080	7,000	0.010	0.96
ACJJF	Acom Co Ltd JPY	3.600	3.600	3.600	200	0.000	0.00
ACKAY	Arcelik A S ADR	14.40	14.19	14.19	56,300	-0.72	4.83
ACKDF	Auckland Intl Ltd NZ	4.870	4.870	4.870	2,200	-0.090	1.81
ACKRF	American Creek Resources Ltd	0.0250	0.0250	0.0250	4,000	0.0020	8.70
ACLLF	Atco Ltd Cl I Nv CD	30.62	30.62	30.62	200	-0.82	2.61
ACLZ	Accelerize New Media	0.1508	0.1508	0.1508	300	-0.0097	6.04
ACMB	Agro Capital Management Corp	2.390	2.390	2.390	100	-0.010	0.42
ACMC	American Church Mort	2.450	2.200	2.200	8,300	-0.250	10.20
ACMTA	Acmat Corp A	29.00	29.00	29.00	100	0.15	0.52
ACNDF	Ascendas India TR	0.7550	0.7400	0.7400	292,600	-0.0200	2.63
ACNFF	Amsterdam Commodities Nv	19.49	19.49	19.49	1,000	-0.35	1.74
ACNI	American Community Newspapers Inc	0.0018	0.0018	0.0018	400	0.0000	0.00
ACNNF	Auscann Group Holdings Ltd	0.4913	0.4600	0.4600	63,100	0.0020	0.44
ACNV	Accelera Innovations Inc	0.0021	0.0021	0.0021	100,000	0.0005	31.25
ACOPF	A2 Corporation	7.410	7.120	7.410	8,700	-0.114	1.52
ACPPQ	Anthracite Cap Inc C Pfd	0.0002	0.0002	0.0002	100	0.0000	0.00
ACPQF	Added Capital	0.0373	0.0373	0.0373	1,000	0.0000	0.00
ACRFF	Accor S.A.	42.30	42.25	42.25	2,100	-1.50	3.43
ACRL	Atacama Resources International Inc	0.0006	0.0004	0.0005	31,774,400	0.0000	0.00
ACRT	Advanced Credit	0.1260	0.1200	0.1200	47,500	-0.0082	6.40
ACRVF	Agellan Coml Real Es	10.82	10.82	10.82	9,300	1.21	12.63
ACRZF	Acro Energy Technologies Corporation	18.50	17.36	17.50	44,700	-0.25	1.41
ACSAF	Acs Actividades De C	38.70	38.70	38.70	8,200	0.60	1.57
ACSAY	Acs Actividades ADR	7.230	7.070	7.155	226,100	-0.075	1.04
ACTL	Artec Consulting	0.0001	0.0001	0.0001	8,274,800	-0.0001	50.00
ACUIF	Acuityads Holdings	0.8260	0.8260	0.8260	400	-0.0490	5.60
ACUR	Acura Pharma Cmn	0.1799	0.1305	0.1500	11,000	-0.0690	31.51
ACUS	Acusphere Inc	0.0250	0.0150	0.0150	900	-0.0150	50.00
ACWRF	Acceleware Ltd	0.1224	0.1186	0.1186	4,000	-0.0044	3.58
ACXIF	Acciona S.A.	90.80	90.80	90.80	100	-1.88	2.03
ADAC	Adama Technologies	0.0020	0.0012	0.0015	341,000	-0.0010	40.00
ADAD	Adaiah Distribution Inc	0.0090	0.0090	0.0090	21,800	-0.0010	10.00
ADBCF	Adelaide Brighton Ltd	2.980	2.980	2.980	2,900	0.000	0.00
ADDDF	Adidas Ag	223.9	223.2	223.9	100	2.6	1.17
ADDXF	Addex Pharms Ltd Ord	2.300	2.300	2.300	600	-0.340	12.88
ADDYY	Adidas Ag	110.8	109.2	110.0	59,300	-1.1	0.99
ADERY	Aida Engineering Ltd. [Japan] ADR	78.73	78.73	78.73	200	-0.87	1.09
ADEXF	Advanced Exploration	0.0005	0.0004	0.0004	14,500	-0.0001	20.00
ADFJF	Adf Group Inc	0.8574	0.8038	0.8113	10,400	-0.0896	9.95
ADFS	American Defense Systems Inc	0.0211	0.0141	0.0141	122,000	-0.0033	18.97
ADFT	Adfitech Inc	1.1500	1.0000	1.0000	500	-0.0500	4.76
ADGO	Advantego Corp	0.3570	0.3500	0.3500	16,300	0.0000	0.00
ADGRF	Albert Technologies Ltd	0.3000	0.3000	0.3000	2,000	-0.1000	25.00
ADHC	American Diversified	0.0045	0.0033	0.0042	6,127,300	0.0009	27.27
ADHLF	Applied Intl Holding	0.0700	0.0700	0.0700	15,000	0.0100	16.67
ADIA	Adia Nutrition Inc	0.0025	0.0025	0.0025	201,500	0.0000	0.00
ADKT	Adirondack TR Co	1,580	1,580	1,580	100	3	0.18
ADLI	Amer Medical Tech	0.0040	0.0040	0.0040	10,000	0.0000	0.00
ADLS	Advanced Life Scienc	0.0001	0.0001	0.0001	100	0.0000	0.00
ADMG	Adamant Dri Processi	0.0110	0.0075	0.0075	50,700	-0.0038	33.63
ADMT	Adm Tronics Unlimited Inc	0.1679	0.1501	0.1679	1,500	0.0001	0.06
ADNY	Adino Energy Corp	0.0005	0.0005	0.0005	200	0.0000	0.00
ADOOY	Pt Adaro Energy Tbk ADR	4.630	4.630	4.630	100	0.020	0.43
ADPAJ	Adelphia Recovery Arahova	0.0034	0.0034	0.0034	63,500	0.0002	6.25
ADPAS	Adelphia Recovery TR	0.0006	0.0006	0.0006	21,500	0.0002	50.00
ADPPF	Ado Properties Sa	53.23	53.23	53.23	500	-10.87	16.96
ADPXY	Audio Pixels Hl ADR	13.44	13.44	13.44	200	1.47	12.28
ADRGF	Amador Gold Corp.	0.6215	0.6000	0.6100	13,200	0.0000	0.00
ADRNY	Koninklijke Ahold	25.18	24.88	25.10	83,400	-0.04	0.14
ADRZF	Andritz Ag	48.72	48.72	48.72	200	-5.83	10.69
ADRZY	Andritz Ag ADR	9.730	9.730	9.730	100	-0.420	4.14
ADST	Adstar Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ADSV	Allied Security Inno	0.0002	0.0002	0.0002	49,900	-0.0001	33.33
ADTC	Advanced Dep Tech	0.0030	0.0020	0.0024	51,300	-0.0011	31.43
ADTFF	Imetal Resources Inc	0.0900	0.0850	0.0900	57,500	0.0050	5.88
ADTM	Adaptive Medias Inc	0.0002	0.0001	0.0001	7,796,100	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.1000	0.1000	0.1000	5,000	-0.0100	9.09
ADTY	Adtegrity.com Intl Inc	0.0504	0.0500	0.0504	30,000	0.0179	55.08
ADVC	Advant-E Corporation	4.900	4.900	4.900	1,500	0.000	0.00
ADVOF	Adva Optical Ntwkng	8.050	8.050	8.050	100	-0.590	6.83
ADVT	Advantis Corp	0.0390	0.0301	0.0301	1,356,400	-0.0027	8.23
ADVV	Adveco Group Inc	2.250	2.250	2.250	200	-0.050	2.17
ADVZF	Advance Sct Ltd	0.6100	0.6100	0.6100	4,000	-0.0200	3.17
ADWPF	Andrew Peller Ltd Cl	9.778	9.617	9.617	500	-1.185	10.97
ADXDF	Adex Mining Inc	0.0020	0.0020	0.0020	20,000	-0.0013	39.39
ADYNF	Algae Dynamics Corp	0.1300	0.1300	0.1300	5,000	-0.0100	7.14
ADYYF	Adyen Nv	512.0	511.0	512.0	100	-8.1	1.55
AEBZY	Anadolu Efes Birck	0.7586	0.7430	0.7586	3,000	0.0036	0.48
AEEI	American Environment	0.0300	0.0300	0.0300	1,000	-0.0100	25.00
AEEX	Asia Equity Exchange Group Inc	8.800	8.800	8.800	100	-0.050	0.56
AEGG	American Energy New	0.0400	0.0400	0.0400	500	-0.0400	50.00
AEGOF	Aegon Nv Ord Shs	5.125	5.125	5.125	125,000	-0.260	4.83
AEGXF	Aecon Group Inc	13.44	13.44	13.44	100	-0.57	4.07
AEGY	Alternative Energy	0.0001	0.0001	0.0001	465,000	0.0000	0.00
AELTF	Adacel Technologies	0.5100	0.5100	0.5100	5,000	0.0500	10.87
AEMC	Archer Entmt Mda Cmns	0.0235	0.0086	0.0235	15,100	-0.0012	4.86
AENG	Advanced Engine Tech	0.0017	0.0017	0.0017	500	-0.0004	19.05
AEOMF	Aeon Metals Ltd	0.1800	0.1800	0.1800	10,400	-0.0300	14.29
AEPT	American Energy Partners Inc	0.0054	0.0035	0.0037	233,100	0.0000	0.00
AERG	Applied Energetics Inc	0.0600	0.0550	0.0600	14,100	0.0001	0.17
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	220,000	0.0000	0.00
AERO	Aerogrow Intl Inc	2.450	2.300	2.330	7,400	-0.030	1.27
AERS	Aerius Cmn Stk	0.0032	0.0032	0.0032	4,500	0.0000	0.00
AESO	Atlantic Energy Sltns Inc	0.0001	0.0001	0.0001	27,000	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	2.680	2.390	2.390	8,700	0.000	0.00
AETUF	Arc Energy Trust Uni	6.904	6.472	6.472	29,300	-0.418	6.07
AEXAF	Atos Origin Sa Ord	75.90	75.65	75.90	200	-1.30	1.68
AEXAY	Atos ADR	15.35	15.07	15.28	76,000	-0.08	0.52
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	200,400	0.0000	0.00
AFAP	Afa Protective Syste	180.5	180.5	180.5	100	-0.5	0.28
AFBA	Allied First Bncp MD	1.100	1.050	1.050	3,400	-0.200	16.00
AFBG	American Fiber Green Products Inc	0.1280	0.1090	0.1280	1,200	0.0347	37.19
AFFU	Affluence Corp	0.2500	0.2500	0.2500	100	0.0000	0.00
AFFY	Affymax	0.0160	0.0160	0.0160	59,200	0.0000	0.00
AFGC	Africa Growth Corp	1.560	1.560	1.560	200	0.000	0.00
AFLYY	Air France Ads	10.36	10.18	10.24	2,400	0.02	0.20
AFMJF	Alphamin Resources	0.2012	0.2012	0.2012	1,000	0.0015	0.75
AFNL	Amtrust Financial Co	5.200	5.000	5.000	300	-0.200	3.85
AFOM	All For One Media Corp	0.0681	0.0500	0.0546	78,400	-0.0138	20.18
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AFQMF	Desert Mountain Energy Corp	0.1576	0.1576	0.1576	500	-0.0013	0.82
AFRAF	Air France Klm	11.05	11.05	11.05	2,700	1.35	13.92
AFRBY	African Rainbow ADR	9.040	9.040	9.040	100	-0.080	0.88
AFRMF	Alphaform Ag	0.0001	0.0001	0.0001	500	-0.0014	93.33
AFRS	Amer First Financial Inc	0.0001	0.0001	0.0001	2,000	-0.0024	96.00
AFTC	Alternative Fuel Tec	0.0008	0.0005	0.0006	15,935,000	0.0000	0.00
AFTM	Aftermaster Inc	0.0250	0.0220	0.0230	326,200	-0.0020	8.00
AFTPF	Afterpay Touch Group Limited	10.000	10.000	10.000	500	0.340	3.52
AFYG	Affinity Gold Corp	0.0124	0.0122	0.0124	9,500	0.0000	0.00
AGCBF	Amarillo Gold Corpor	0.1700	0.1621	0.1700	377,000	0.0102	6.38
AGCCF	Gensource Potash	0.0737	0.0699	0.0699	8,500	0.0019	2.79
AGCZ	Andes Gold Corp	0.0080	0.0080	0.0080	200	-0.0001	1.23
AGDXF	Antioqua Gold Inc	0.0189	0.0131	0.0189	10,000	-0.0011	5.50
AGDY	Agri-Dynamics Inc	0.0500	0.0500	0.0500	2,500	0.0149	42.45
AGEEF	Apogee Minerals Ltd	0.2790	0.2100	0.2300	48,400	-0.0222	8.80
AGESF	Ageas Nv	49.69	49.69	49.69	100	-1.28	2.51
AGESY	Ageas N.V. Ads	45.88	45.37	45.78	28,600	-0.11	0.24
AGFMF	AGF Management Ltd	3.568	3.566	3.568	600	-0.117	3.16
AGGFF	African Gold Group I	0.0131	0.0131	0.0131	15,000	0.0030	29.70
AGGG	Antilia Group Corp	5.000	5.000	5.000	200	0.000	0.00
AGGI	Allied Energy Inc	0.0015	0.0011	0.0015	396,200	-0.0007	31.82
AGGL	Agtech Global International Inc	0.6300	0.5300	0.6000	5,100	-0.0545	8.33
AGGX	Angiogenex Inc	0.2301	0.2300	0.2301	5,700	-0.0199	7.96
AGGZF	Ag Growth Inc Fd	37.72	37.72	37.72	100	0.78	2.12
AGHC	Aeon Global Health Corp	0.6700	0.6000	0.6000	4,300	0.0000	0.00
AGHEF	Agility Health/Sh Sh	0.0151	0.0151	0.0151	1,000	-0.0192	55.98
AGHI	Agora Holdings Inc	0.1105	0.0730	0.1000	23,100	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0050	0.0040	0.0050	431,300	0.0010	25.00
AGLDF	Austral Gold Ltd	0.0600	0.0600	0.0600	400	0.0500	500.00
AGLNF	Agl Energy	13.76	13.76	13.76	1,000	0.06	0.44
AGLXY	Agl Energy Ltd ADR	14.15	13.99	14.15	2,100	0.16	1.14
AGMIF	Aldridge Minerals In	0.3500	0.0664	0.0664	7,600	-0.0003	0.45
AGMJF	Algoma Cent Corp [F]	9.012	9.012	9.012	200	0.022	0.24
AGNUQ	AG&E Holdings Inc	0.0032	0.0022	0.0030	240,700	-0.0002	6.25
AGOAF	Abengoa S.A.	0.0007	0.0007	0.0007	400	-0.0019	73.08
AGODY	Atlas Iron Ltd ADR	0.1500	0.1500	0.1500	14,000	0.0000	0.00
AGPDY	Amer Sports Cp SP Ad	22.10	21.65	22.10	500	0.60	2.79
AGPPF	Anglo Plati Ord Shs	34.15	34.15	34.15	100	0.33	0.98
AGPYF	Agile Property Holdings Ltd	1.250	1.250	1.250	1,700	0.060	5.04
AGPYY	Agile Group Holdings Ltd ADR	64.50	63.60	64.50	200	1.26	1.99
AGRDF	Auriga Gold Crp Ord	0.3680	0.3680	0.3680	2,500	-0.1420	27.84
AGRPF	Absa Group Ltd	11.60	11.60	11.60	2,700	0.00	0.00
AGRPY	Absa Group Ltd New A	21.06	20.39	20.39	600	-1.33	6.12
AGRS	Agristar Inc	0.0030	0.0030	0.0030	2,300	0.0000	0.00
AGSO	Agrisolar Solutions	0.0029	0.0020	0.0020	20,000	-0.0001	4.76
AGSVF	Argentum Silver Corp	0.1710	0.1710	0.1710	1,000	0.0264	18.26
AGTEF	Agtech Holdings Ltd	0.0730	0.0700	0.0730	205,000	-0.0007	0.95
AGTK	Agritek Holdings Inc	0.0047	0.0031	0.0032	44,857,200	0.0001	3.23
AGTT	Angstrom Technologies Inc	0.0100	0.0075	0.0075	31,200	-0.0005	6.25
AGUNF	Arctic Glacier TR Ut	0.0471	0.0462	0.0462	154,400	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	1.230	1.185	1.226	2,400	0.036	2.98
AGXXF	All Grain Traders	12.94	12.93	12.94	9,000	-0.07	0.55
AGYP	Allied Energy Corp	0.0055	0.0055	0.0055	93,400	0.0005	10.00
AHAG	Alpha Techs Grp Inc	0.0150	0.0150	0.0150	21,300	0.0009	6.38
AHCHF	Anhui Conch Cement C	5.050	4.860	4.860	5,300	-0.185	3.67
AHCHY	Anhui Conch Cem ADR	25.37	24.50	25.19	49,300	0.97	4.00
AHCP	Anchorage International Holdings Corp	0.0200	0.0151	0.0200	50,500	0.0000	0.00
AHELF	American Helium Inc	0.0747	0.0562	0.0562	4,100	-0.0089	13.67
AHEXF	Adecco Sa Cheserex	48.06	48.06	48.06	300	0.56	1.19
AHEXY	Adecco Sa ADR	23.02	22.55	22.93	84,000	-0.35	1.50
AHFCF	Flow Capital	0.0900	0.0900	0.0900	1,000	0.0680	309.09
AHFD	Active Health Foods	0.0001	0.0001	0.0001	999,900	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0001	0.0001	0.0001	200	0.0000	0.00
AHFP	American Home Food Products Inc	0.0228	0.0228	0.0228	5,000	0.0096	72.73
AHGIF	Alternate Health Corp	0.4305	0.3758	0.3760	11,800	-0.0540	12.56
AHIX	Aluf Holdings Inc	0.0002	0.0001	0.0002	4,465,000	0.0000	0.00
AHKSF	Asahi Kaisai Corp	10.90	10.90	10.90	100	0.45	4.31
AHKSY	Asahi Kaisai Cp ADR	20.32	19.91	20.14	90,300	-0.52	2.52
AHODF	Koninklijke Ahold Nv	25.17	25.17	25.17	400	-0.69	2.68
AHOTF	American Hotel	4.966	4.819	4.838	53,600	-0.101	2.04
AHROQ	Atheronova Inc	0.0038	0.0038	0.0038	200	0.0022	137.50
AIAGF	Aurubis Ag	52.25	52.25	52.25	100	-43.35	45.35
AIBGY	Aib Group Plc ADR	7.900	7.900	7.900	400	-0.200	2.47
AIBRF	Aib Group Plc	4.060	4.060	4.060	200	-0.250	5.80
AICAF	Air China Ltd	0.9400	0.9400	0.9400	2,000	-0.0800	7.84
AIDA	Aida Pharmaceuticals	0.0300	0.0212	0.0250	25,300	0.0045	21.95
AIFS	Agent Info Software	0.8100	0.8100	0.8100	1,000	0.0000	0.00
AIGI	Artistmss Intl Group Inc	0.5100	0.5100	0.5100	100	0.3100	155.00
AIKO	Alternative Investment Corp	1.600	1.500	1.500	300	-0.100	6.25
AILFQ	Lexicon Building Systems	0.0050	0.0050	0.0050	10,000	0.0000	0.00
AILIH	Ameren Illinois Co Pfd 4.08%	96.50	95.01	96.50	500	2.50	2.66
AILIO	Ameren Illinois Co Pfd 4.26%	95.00	93.05	95.00	900	-1.93	1.99
AILLI	Ameren Illinois Co Pfd 5.16%	102.3	102.3	102.3	800	0.0	0.00
AILLL	Central Illinois Public Service Company	26.46	26.45	26.46	600	-0.04	0.15
AILLN	Ameren Illinois Co Pfd 4.9%	101.6	101.0	101.6	1,400	0.2	0.15
AILLO	Ameren Ill Pub 4.25	100.00	100.00	100.00	400	0.00	0.00
AILLP	Ameren Ill Co	93.50	93.50	93.50	500	1.00	1.08
AILQF	Airlq Inc New	0.1260	0.1100	0.1260	209,500	-0.0010	0.79
AIMH	Aimrite Holdings Cor	0.0041	0.0041	0.0041	2,700	0.0002	5.13
AIMSF	Aims Amp Capital Indl TR	0.9500	0.9500	0.9500	100	0.0000	0.00
AINSF	Ainsworth Game Tech	0.5400	0.5115	0.5400	7,400	0.0011	0.20
AIOAF	Antisoma Plc	0.4500	0.3990	0.4500	6,900	0.0510	12.78
AIOSF	Atresmedia Corporacion De Medios De	5.400	5.400	5.400	3,500	0.000	0.00
AIPUY	Airports of Thailand Public Co Ltd ADR	18.28	18.28	18.28	600	-1.14	5.87
AIQUF	L'Air Liquide Ord EU	118.8	118.8	118.8	100	-0.2	0.13
AIQUY	L'Air Liquide ADR	24.22	23.85	24.12	157,600	0.19	0.79
AIRO	Airspan Networks I	6.000	5.960	6.000	300	0.000	0.00
AIRRF	Aurion Res Ltd	0.7200	0.6900	0.7122	10,200	0.0388	5.76
AIRYY	Air China Ltd ADR	20.03	20.03	20.03	1,100	1.03	5.42
AISSF	Aisoftware Spa	0.0701	0.0700	0.0701	27,000	0.0001	0.14
AITB	Ait Therapeutics Inc	4.210	4.090	4.100	1,500	-0.196	4.55
AITVF	Asian Television Network Intl Ltd	0.1644	0.1456	0.1456	23,000	-0.0639	30.50
AITX	Artificial Intelligence Tech Solutions	0.0137	0.0092	0.0100	936,900	-0.0010	9.09
AIVAF	Aviva Plc	4.670	4.670	4.670	1,300	-0.405	7.98
AIVI	Aivtech Intl Group Co	0.0051	0.0051	0.0051	200	-0.0049	49.00
AIVN	American International Ventures Inc	0.0169	0.0169	0.0169	2,500	0.0000	0.00
AIXN	Aixin Life International Inc	0.8000	0.8000	0.8000	300	0.0000	0.00
AIXXF	Aixtron Se	9.850	9.850	9.850	500	-0.870	8.12
AJIA	Ajia Innogroup Holdings Ltd	5.500	5.500	5.500	500	-0.490	8.18
AJINY	Ajinomoto Co Inc ADR	16.86	16.86	16.86	200	0.12	0.72
AJMPF	Ashmore Group Plc	4.860	4.530	4.530	3,300	-0.390	7.93
AJSB	Ajs Bancorp Inc [Il]	15.29	15.21	15.21	2,500	-0.09	0.59
AJXGF	Agjunction Inc	0.5900	0.5900	0.5900	2,500	0.0364	6.58
AKBTY	Akbank Turk Ano ADR	2.520	2.420	2.490	214,700	0.000	0.00
AKKVY	Akastor ASA ADR	0.6600	0.6600	0.6600	1,000	-0.1900	22.35
AKMNF	Akumin Inc	3.898	3.898	3.898	1,000	0.159	4.26
AKOM	Aerkomm Inc	2.690	2.050	2.090	1,200	-0.710	25.36
AKRFF	Ackroo Inc	0.0824	0.0824	0.0824	6,900	0.0100	13.81
AKRRF	Aker Philadelphia Sh	4.651	4.400	4.400	1,200	-0.050	1.12
AKRTF	Aker Solutions Holding ASA	5.400	5.400	5.400	2,000	-0.700	11.48
AKTAF	Akita Drilling Ltd	3.080	3.073	3.073	400	0.017	0.55
AKVA	Arkanova Energy Corp	0.0034	0.0031	0.0034	120,000	-0.0002	5.56
AKZOF	Akzo Nobel Nv	83.25	83.25	83.25	100	2.12	2.61
AKZOY	Akzo Nobel Nv ADR #	27.12	26.60	26.97	90,300	0.09	0.33
ALACF	Alacer Gold Corp Cdi	1.550	1.550	1.550	200	-0.130	7.74
ALAN	Alanco Technologies Inc	0.0130	0.0130	0.0130	29,900	0.0000	0.00
ALARF	Alaris Royalty	13.81	13.81	13.81	300	-0.19	1.33
ALBKF	Alpha Bank Grd2000	1.510	1.455	1.483	4,200	-0.008	0.50
ALBKY	The Alpha Bank A.E	0.3500	0.3320	0.3500	76,400	0.0138	4.10
ALBY	Community Cap Bcshs	9.405	9.310	9.310	500	0.000	0.00
ALCCF	Alicanto Minerals Ltd	0.0500	0.0400	0.0500	9,000	0.0300	150.00
ALDVF	Aldever Res Inc	0.0290	0.0247	0.0290	2,900	0.0080	38.10
ALEAF	Aleafia Health Inc	1.230	1.070	1.090	179,800	-0.086	7.29
ALFFF	Alfa S.A.B. De C.V.	1.050	1.050	1.050	2,000	0.001	0.07
ALFVF	Alfa-Laval Ab	22.23	22.23	22.23	400	-2.17	8.89
ALFVY	Alfa-Laval Ab ADR	21.25	20.91	21.21	86,600	0.33	1.56
ALGDF	Algold Resources Ltd	0.3472	0.3472	0.3472	1,000	-0.0288	7.66
ALGGY	Alliance Global	10.65	10.65	10.65	700	-0.04	0.37
ALGWF	Alliance Growers Corp	0.0850	0.0783	0.0842	6,600	-0.0041	4.64
ALGXY	Affinity Energy & Health Ltd ADR	0.1100	0.1100	0.1100	5,000	0.0225	25.71
ALIAF	Anatolia Minerals De	1.594	1.580	1.580	7,000	-0.040	2.47
ALIF	Artificial Life Inc	0.0056	0.0056	0.0056	13,000	-0.0003	5.08
ALIZF	Allianz Ag	197.5	197.5	197.5	300	-0.6	0.32
ALKEF	Alkane Exploration N	0.1500	0.1500	0.1500	2,900	0.0100	7.14
ALKM	Alkame Holdings Inc	0.0010	0.0009	0.0010	22,434,700	0.0000	0.00
ALKN	Alkane Inc	0.0015	0.0010	0.0010	16,128,800	-0.0007	41.18
ALLMQ	Alliance Bioenergy Plus Inc	0.0100	0.0085	0.0100	51,600	-0.0010	9.09
ALLQ	All-Q-Tell Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ALLVF	Altice N.V.	2.320	2.320	2.320	900	-0.140	5.69
ALLWF	Allied Minds Plc	0.8500	0.7550	0.8500	2,200	0.1700	25.00
ALMC	Alimco Financial Corp	8.000	8.000	8.000	5,000	-0.500	5.88
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2,100	-0.0009	90.00
ALMFF	Altium FX Ltd	16.09	16.09	16.09	500	-0.76	4.51
ALMMF	Aluminum Corp of China Ltd	0.3758	0.3758	0.3758	400	0.0058	1.57
ALMTF	Almonty Industries	0.5310	0.5060	0.5210	23,300	0.0381	7.89
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ALNPY	All Nippon Airways C	7.200	7.200	7.200	1,100	0.090	1.27
ALOD	Allied Resources Inc	0.1500	0.1500	0.1500	5,000	0.0000	0.00
ALPE	Alpha-En Corp	1.1900	0.8000	0.8000	1,700	-0.2500	23.81
ALPMF	Astellas Pharma Inc	14.54	14.19	14.54	200	-0.51	3.36
ALPMY	Astellas Pharma Inc	14.64	14.38	14.59	189,500	-0.13	0.88
ALPP	Alpine 4 Technologies Ltd	0.0710	0.0600	0.0600	19,700	-0.0200	25.00
ALPVN	Alabama Pwr 4.60 Pd	98.00	98.00	98.00	300	-1.00	1.01
ALRS	Alerus Financial Corp	21.00	21.00	21.00	800	-0.10	0.47
ALRT	Alr Technologies Inc	0.0410	0.0410	0.0410	1,000	0.0000	0.00
ALSE	Alseres Pharmaceuticals Inc	15.00	15.00	15.00	100	0.00	0.00
ALSI	Atlas Resources Intl Inc	0.0052	0.0051	0.0051	107,800	-0.0001	1.92
ALSMY	Alstom S.A.	4.250	4.250	4.250	1,200	-0.010	0.23
ALSSF	Alsea S.A.	2.480	2.380	2.400	24,600	-0.050	2.04
ALST	Allstar Health Brands Inc	0.0001	0.0001	0.0001	10,700,000	0.0000	0.00
ALSWF	Absolute Software Cp	6.250	6.250	6.250	500	0.000	0.00
ALTA	Alterola Biotech Inc	3.990	1.290	3.990	200	0.990	33.00
ALTAF	Altura Mining	0.1433	0.1350	0.1433	10,100	0.0023	1.63
ALTKF	Altran Technologies Sa	9.847	9.780	9.847	2,100	1.647	20.09
ALTKY	Altran Tech Sa ADR	0.7360	0.7360	0.7360	2,200	-0.1190	13.92
ALTN	Alternus Energy Inc.	0.0650	0.0210	0.0210	21,800	-0.0390	65.00
ALTX	Altex Industries Inc	0.0700	0.0700	0.0700	200	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0130	0.0108	0.0108	1,415,000	-0.0032	22.86
ALVOF	Alvopetro Energy	0.3618	0.3380	0.3380	24,300	0.0010	0.30
ALVRQ	Alvarion Ltd	0.0033	0.0033	0.0033	100	0.0000	0.00
ALVVF	Altice Europe N.V. Class B	2.240	2.240	2.240	100	0.290	14.87
ALXDF	Alexandria Minerals	0.0250	0.0184	0.0250	232,600	0.0000	0.00
ALXEF	Alx Uranium Corp	0.0601	0.0601	0.0601	500	0.0071	13.40
ALYE	Aly Energy Services Inc [De]	6.010	6.010	6.010	2,000	0.060	1.01
ALYI	Alternet Systems Inc	0.0081	0.0081	0.0081	50,000	0.0000	0.00
ALZTF	Aldershot Resources Ltd	0.0430	0.0430	0.0430	10,000	-0.0094	17.94
AMADF	Amadeus IT Holding S	73.30	71.81	71.81	300	-1.43	1.95
AMADY	Amadeus IT Hlds S.A.	69.39	68.40	68.88	45,400	-0.87	1.24
AMAR	Amarillo Biosciences	0.2400	0.2300	0.2400	4,500	0.0200	9.09
AMAVF	Arcam Ab Ord	28.00	28.00	28.00	400	0.00	0.00
AMAZ	Amazing Energy Oil & Gas Co	0.2100	0.2100	0.2100	27,100	-0.0140	6.25
AMBBY	Ambu A/S ADR	20.98	20.98	20.98	100	0.05	0.24
AMBK	American Bank Inc	12.00	12.00	12.00	1,800	0.13	1.05
AMBS	Amarantus Bioscience Holdings Inc	0.0247	0.0196	0.0200	1,288,500	-0.0040	16.67
AMBZ	American Business Bank	37.00	37.00	37.00	3,400	0.00	0.00
AMCF	Andatee China Marine Fuel Services	0.0250	0.0200	0.0200	2,000	0.0000	0.00
AMCO	Armco Metals Holdings Inc Com	0.0004	0.0004	0.0004	1,100	0.0000	0.00
AMCRF	Amcor Ltd	9.862	9.862	9.862	17,300	0.292	3.05
AMCRY	Amcor Ltd ADR	38.34	37.73	38.04	158,700	-0.57	1.46
AMCT	American Education Center Inc	0.5000	0.4900	0.4900	6,500	0.0000	0.00
AMEN	Amen Properties Inc	758.0	758.0	758.0	100	42.0	5.86
AMEUF	Admedus	0.0475	0.0450	0.0475	20,000	-0.0125	20.83
AMFC	A M B Financial Cp	18.20	18.20	18.20	100	-0.05	0.27
AMFE	Amfil Technologies	0.0820	0.0700	0.0750	450,600	0.0000	0.00
AMFL	Nanoscience Tech Inc	0.0130	0.0130	0.0130	200	-0.0045	25.71
AMFPF	Amplifon Spa Milano	17.20	17.20	17.20	600	1.55	9.92
AMGGF	Alamos Gold Inc. WT	0.0499	0.0460	0.0497	50,500	-0.0053	9.64
AMGY	American Metal & Tec	0.0038	0.0032	0.0038	600	0.0000	0.00
AMHD	Amelot Holdings Inc	0.1100	0.1100	0.1100	500	0.0001	0.09
AMHPF	Amazon Mining Hldg	0.6180	0.6000	0.6000	7,400	0.0249	4.33
AMIGF	Admiral Group Plc	25.23	25.23	25.23	100	-1.27	4.79
AMIGY	Admiral Group Plc	25.23	25.12	25.12	300	-1.66	6.18
AMIN	American Intl Ind	0.1120	0.1120	0.1120	2,000	-0.0880	44.00
AMIVF	Atrium Mortgage Investment Corp	10.12	10.09	10.12	500	-0.10	0.93
AMKAF	A.P. Moeller Maers A	1,269	1,269	1,269	100	-110	7.98
AMKBF	A.P. Moeller Maers B	1,308	1,300	1,300	100	-72	5.25
AMKBY	A.P. Moeller-Maersk A/S	6.590	6.460	6.535	458,500	-0.130	1.95
AMLH	American Leisure Hld	0.0002	0.0001	0.0002	761,000	0.0000	0.00
AMLM	American Lithium Min	0.0201	0.0160	0.0200	108,900	0.0000	0.00
AMLTF	Amp Ltd	1.870	1.870	1.870	3,000	0.031	1.67
AMLYY	Amp Ltd. ADR	6.750	6.750	6.750	500	-0.240	3.43
AMLZF	African Minerals Ltd	0.0065	0.0065	0.0065	500	0.0061	1525.00
AMMCF	Amur Minerals Corp	0.0480	0.0475	0.0480	14,700	-0.0020	4.00
AMMJ	American Cannabis Company Inc	0.3780	0.3500	0.3560	106,900	-0.0190	5.07
AMMX	Ameramex Intl Inc	0.0154	0.0145	0.0145	1,203,500	-0.0013	8.23
AMNF	Armanino Foods New	3.050	2.900	2.900	24,600	-0.100	3.33
AMNL	Applied Minerals Inc	0.0775	0.0410	0.0573	515,600	0.0073	14.60
AMNP	American Sierra Gold	0.0108	0.0108	0.0108	300	-0.0012	10.00
AMNZF	Ambrian Plc	0.0001	0.0001	0.0001	3,800	0.0000	0.00
AMPG	Amplitech Group	0.0449	0.0380	0.0410	2,700	0.0010	2.50
AMPY	Amplify Energy Corp	10.50	10.26	10.30	204,700	-0.05	0.48
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.1020	0.1000	0.1020	1,200	0.0010	0.99
AMRT	Amer Mart Corp	345.0	345.0	345.0	100	4.0	1.17
AMRU	Amaru Inc	0.0080	0.0080	0.0080	20,000	-0.0010	11.11
AMRZF	Arena Minerals Inc	0.0461	0.0444	0.0461	50,000	0.0007	1.54
AMSA	American Seniors Association Holding	0.0560	0.0560	0.0560	400	0.0060	12.00
AMSIY	Arcelormittal ADR	0.2000	0.2000	0.2000	7,000	-0.0500	20.00
AMSLF	Australian Mines Ltd	0.0278	0.0278	0.0278	64,400	-0.0002	0.71
AMSSY	Ams Ag ADR	11.22	10.61	10.78	2,600	-0.56	4.94
AMSYF	Arcelormittal Sa New	22.02	22.02	22.02	350,000	-0.64	2.82
AMTA	Amistar Corp.	0.0016	0.0016	0.0016	400	-0.0015	48.39
AMTY	Amerityre Corp	0.0232	0.0171	0.0232	19,300	0.0000	0.00
AMUDF	Amundi Fcp Fltg Rate USD Corp ETF	105.7	105.7	105.7	100	-0.3	0.28
AMVMF	Amg Advanced Metal	37.87	36.67	37.10	4,500	-3.45	8.51
AMWK	Ameristar Network Inc	0.0091	0.0091	0.0091	10,000	-0.0008	8.08
AMXVF	America Movil S.A.B. De C.V.	0.6500	0.6500	0.6500	6,100	0.0287	4.62
AMYZF	American Manganese Inc	0.1050	0.1049	0.1050	30,000	-0.0049	4.46
ANAS	Alternaturals Inc	0.0029	0.0028	0.0028	114,900	0.0000	0.00
ANAV	Alpha Network	0.0800	0.0600	0.0800	19,200	-0.0200	20.00
ANCE	Restance Inc	0.0030	0.0028	0.0029	40,100	-0.0020	40.82
ANCTF	Alimentat Cou Mulvtg	52.49	52.49	52.49	400	2.27	4.52
ANCUF	Alimentation Couche-Tard Inc	50.55	49.83	49.83	2,100	-0.23	0.46
ANDC	Andover Bancorp Inc [Oh]	24.00	24.00	24.00	100	0.25	1.05
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0140	0.0136	0.0136	222,600	0.0000	0.00
ANDGF	Aeon Delight Co. Ltd	35.32	35.32	35.32	5,500	0.27	0.77
ANDI	Andiamo Corp	0.0008	0.0005	0.0007	30,181,400	0.0001	16.67
ANDR	Andritz Ag	0.0700	0.0574	0.0576	26,300	-0.0119	17.12
ANEWF	Australia & N Z Bkg	17.18	17.18	17.18	500	-2.55	12.92
ANFC	Ante5 Inc	0.0239	0.0230	0.0230	17,700	0.0000	0.00
ANFGF	Antofagasta Plc Ord	9.330	9.330	9.330	100	-0.300	3.12
ANGCF	Angel Gold Corp	0.0310	0.0310	0.0310	10,000	0.0096	44.86
ANGPY	Anglo American Platinum Ltd	5.700	5.660	5.660	400	0.010	0.18
ANGUF	Anglo-Canadian Mining Corp	0.0500	0.0500	0.0500	400	-0.0027	5.12
ANIOY	Acerinox Sa ADR	4.870	4.870	4.870	400	0.000	0.00
ANKOF	Ankor Gold	0.1100	0.1100	0.1100	10,000	-0.0035	3.08
ANLBF	Alexander Nubia Intl	0.0300	0.0300	0.0300	600	-0.0130	30.23
ANLDF	Anfield Energy Inc	0.1690	0.1600	0.1690	30,000	0.0027	1.62
ANLKY	Alkane Res Ltd	1.470	1.470	1.470	2,000	-0.110	6.96
ANMP	Anacomp Inc	0.9500	0.9500	0.9500	3,500	-0.1000	9.52
ANNIF	Annidis Corp	0.0001	0.0001	0.0001	100,000	-0.0073	98.65
ANNSF	Aena S.A.	160.4	160.4	160.4	100	-0.2	0.14
ANPDF	Anta Sports Products Ltd	4.580	4.500	4.580	6,400	-0.170	3.58
ANPDY	Anta Sports Prod ADR	115.6	113.5	115.5	4,200	1.7	1.52
ANPFF	Anpulo Food Inc	0.0100	0.0100	0.0100	2,800	-0.0050	33.33
ANPOF	American Patriot Oil & Gas Ltd	0.0161	0.0160	0.0161	50,000	-0.0076	32.07
ANRRF	Ardent Leisure Grp Stpld	1.200	1.200	1.200	1,500	0.000	0.00
ANSLF	Ansell Ltd	16.60	16.60	16.60	15,000	-3.40	17.00
ANSLY	Ansell Ltd ADR	63.50	61.54	62.11	13,800	-1.31	2.07
ANSU	Amanasu Techs Corp	0.0120	0.0120	0.0120	10,000	0.0070	140.00
ANTGF	Advantagewon Oil Corp	0.0320	0.0130	0.0130	2,800	-0.0070	35.00
ANTH	Anthera Pharmaceutic	0.0500	0.0400	0.0450	74,400	0.0076	20.32
ANVV	Anvia Holdings Corp	1.0000	0.9900	1.0000	2,000	-0.0200	1.96
ANWWQ	Aegean Marine Petroleum Network	0.0410	0.0290	0.0317	1,180,300	-0.0093	22.68
ANXGF	Anaconda Mining Inc	0.1720	0.1600	0.1693	23,900	0.0053	3.23
ANZBY	Australia and New Zealand Bank	17.98	17.65	17.97	176,800	-0.46	2.47
ANZFF	Air New Zealand Ord	1.980	1.980	1.980	200	-0.140	6.60
ANZLY	Air New Zealand Ltd ADR	10.73	10.73	10.73	200	1.83	20.56
AOCIF	Autocanada Inc	9.514	9.030	9.514	97,100	0.498	5.52
AOGC	Australian Oil & Gas	0.0030	0.0030	0.0030	20,500	0.0005	20.00
AOIFF	Africa Oil Corp	0.8452	0.8105	0.8200	13,200	-0.0300	3.53
AOLS	Aeolus Pharmaceuticl	0.0015	0.0015	0.0015	1,000	0.0000	0.00
AOMFF	Alstom Shs Prov Regr	41.70	41.70	41.70	100	-0.48	1.13
AONNF	Aeon Co. Ltd. [Japan]	23.82	23.81	23.81	600	0.15	0.63
AONNY	Aeon Co Ltd ADR	23.00	23.00	23.00	300	-0.29	1.25
AOREF	Amer Overseas Gp Ltd	200.0	200.0	200.0	100	-20.0	9.09
AOTOF	Anoto Group Ab [Sweden]	0.2855	0.2855	0.2855	26,200	-0.0545	16.03
AOTUF	Precinct Properties NZ	1.050	1.050	1.050	500	0.150	16.67
AOTVF	Ascot Resources Ltd	1.0191	0.9508	0.9508	1,900	-0.0732	7.15
AOXG	Aoxing Pharmaceutical Company Inc	0.0301	0.0201	0.0301	5,800	0.0100	49.75
AOXY	Advanced Oxygen Tech	0.1133	0.1133	0.1133	2,000	0.0000	0.00
AOZOY	Aozora Bank ADR	7.895	7.860	7.895	6,700	0.065	0.83
APAAF	Appia Energy Corp	0.1824	0.1824	0.1824	1,000	0.0224	14.00
APAFF	Apella Resources Inc	0.0900	0.0574	0.0800	63,000	0.0000	0.00
APAJF	Apa Group	6.260	6.260	6.260	5,200	-0.240	3.69
APCOF	American Potash Corp	0.0275	0.0275	0.0275	10,000	-0.0118	30.03
APCX	Apptech Corp	0.4500	0.4500	0.4500	1,000	0.0000	0.00
APELY	Alps Electric Ltd Ad	42.95	42.75	42.84	1,900	0.10	0.23
APEMY	Aperam	26.35	26.35	26.35	300	-0.70	2.59
APEOF	Americas Petrogas Inc	0.0551	0.0551	0.0551	3,200	-0.0149	21.29
APGI	American Power Group Corp	0.1000	0.0998	0.1000	13,000	0.0050	5.26
APGMF	Applied Graphene Mat	0.5490	0.4765	0.5490	2,200	0.0290	5.58
APHD	Appiphany Technologies Holdings Corp	0.0009	0.0009	0.0009	10,000	0.0000	0.00
APHE	Alpha Energy Inc	6.900	6.900	6.900	100	0.350	5.34
APLD	Applied Science Prod	0.0126	0.0126	0.0126	1,600	0.0000	0.00
APLO	Apollo Bancorp Inc	48.00	48.00	48.00	200	0.00	0.00
APLVF	Ap Alternative Units	0.1799	0.0900	0.1799	1,900	0.0000	0.00
APMCF	Morien Resources	0.3480	0.3480	0.3480	5,000	-0.0019	0.54
APMFF	Eeagle Graphite Inc	0.0877	0.0877	0.0877	1,000	0.0048	5.79
APNHF	Aspen Pharmacare Hld	9.110	9.110	9.110	200	-1.030	10.16
APNHY	Aspen Pharmacare	9.720	9.500	9.665	96,200	-0.295	2.96
APPB	Applied Biosciences Corp	0.9800	0.9500	0.9500	900	0.1798	23.34
APPG	Apptigo International Inc	0.0001	0.0001	0.0001	6,999,900	0.0000	0.00
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	3,550,000	0.0000	0.00
APRAF	Goldstrike Resources	0.0676	0.0676	0.0676	8,000	-0.0024	3.43
APRCP	Alabama Pwr 4.52 Pfd	99.90	99.00	99.90	600	0.90	0.91
APRDM	Alabama Pwr 4.92 Pd	103.0	101.0	103.0	600	3.0	3.00
APRDN	Alabama Pwr 4.20 Pd	97.00	96.00	97.00	200	1.00	1.04
APRDO	Alabama Power Co 4.64% Pfd	103.0	103.0	103.0	100	4.0	4.04
APRDP	Alabama Pwr 4.72 Pd	101.0	98.8	101.0	700	2.0	2.02
APRE	Aperture Health Inc	0.0032	0.0032	0.0032	1,100	-0.0001	3.03
APRO	Allegiant Professnl B/S	0.0020	0.0020	0.0020	2,000	0.0010	100.00
APRU	Apple Rush Company Inc	0.0118	0.0110	0.0113	1,282,300	-0.0005	4.24
APRWF	Atlantic Pwr Pfd Equ	10.98	10.95	10.98	1,400	0.09	0.83
APSI	Aqua Power Systems	0.0080	0.0080	0.0080	83,900	0.0000	0.00
APTCF	Advanced Proteome Therapeutics Corp	0.0319	0.0319	0.0319	1,000	-0.0011	3.33
APTL	Alaska Pwr & Tel Co	59.00	58.25	59.00	700	-1.80	2.96
APTPF	Airports of Thailand Public Co Ltd	1.869	1.869	1.869	1,600	-0.131	6.56
APTTF	Asian Pay Television	0.1238	0.1190	0.1225	89,600	0.0035	2.94
APTY	Apt Systems	0.0023	0.0023	0.0023	136,300	-0.0001	4.17
APVS	Guardian Tech Intl	0.0018	0.0017	0.0018	100,000	0.0002	12.50
APYP	Appyea Inc	0.0002	0.0002	0.0002	5,898,800	0.0000	0.00
APYRF	Allied Pptys R E Inv	33.64	33.61	33.61	800	-0.06	0.17
AQARF	Aquila Resources Inc	0.1300	0.1200	0.1200	7,800	-0.0100	7.69
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AQFH	Aquesta Financial	12.49	12.45	12.45	3,600	-0.01	0.08
AQQRF	Aquarius Surgical Technologies Inc	0.3298	0.3297	0.3297	3,000	0.0297	9.90
AQSP	Acquired Sales Corp	1.500	1.500	1.500	400	-0.050	3.23
AQSZF	Aequus Pharmaceuticals Inc	0.1210	0.1197	0.1210	10,400	0.0098	8.81
AQUI	Aquagold Intl Inc	0.0320	0.0160	0.0160	9,100	0.0050	45.45
ARAFF	Arafura Resources NL	0.0438	0.0392	0.0392	40,500	-0.0040	9.26
ARAO	Aurasource Inc	0.1500	0.1500	0.1500	4,000	0.0500	50.00
ARBTF	Argo Gold Inc	0.1470	0.1400	0.1470	10,000	-0.0080	5.16
ARBV	American Riviera Bnk	18.70	18.60	18.60	2,300	-0.20	1.06
ARCAY	Arcadis Nv NY Reg #	13.19	13.19	13.19	100	0.99	8.11
ARCK	Arc Group Inc	1.300	1.300	1.300	100	0.050	4.00
ARCS	Arcis Resources Corp	0.0005	0.0003	0.0005	2,030,000	0.0001	25.00
ARCUF	Arcus Dev Group Inc	0.0210	0.0210	0.0210	2,000	0.0004	1.94
ARCVF	Arcadis Nv	12.40	12.40	12.40	2,000	0.10	0.81
AREB	American Rebel Holdings Inc	0.7500	0.5000	0.7500	6,500	0.6000	400.00
AREC	American Resources Corp	10.50	10.50	10.50	200	-2.50	19.23
AREM	American Rare Earths	0.0100	0.0083	0.0100	1,600	0.0030	42.86
ARESF	Artis Real Est In TR	7.171	7.065	7.065	3,800	-0.204	2.80
ARET	Arete Industries Inc	0.0860	0.0860	0.0860	7,800	0.0000	0.00
ARFXF	Amorfix Life Science	0.1586	0.1478	0.1479	117,200	0.0027	1.86
ARGC	Arion Group Corp	0.2000	0.2000	0.2000	4,300	-0.8000	80.00
ARGEF	Argex Mining Inc	0.0329	0.0329	0.0329	1,000	0.0066	25.10
ARGKF	Aggreko Plc	8.550	8.550	8.550	100	-0.680	7.37
ARGQ	Argentum 47 Inc	0.0037	0.0026	0.0037	100,300	0.0000	0.00
ARGS	Argos Therapeutics	0.1100	0.0950	0.1000	67,400	0.0000	0.00
ARGSQ	Argos Therapeutics	0.0790	0.0301	0.0720	325,000	-0.0065	8.28
ARGW	Argus Worldwide Group	0.2320	0.2320	0.2320	100	-0.0218	8.59
ARHH	Assure Holdings Corp	1.605	1.602	1.605	600	0.085	5.57
ARHN	Archon Corp	18.00	16.50	16.50	300	-2.50	13.16
ARHTF	Arht Media Inc	0.0676	0.0676	0.0676	1,000	0.0017	2.58
ARHVF	Archer Ltd	0.6900	0.6900	0.6900	1,000	0.0059	0.86
ARINA	Arista Investors Corp	0.4000	0.4000	0.4000	200	0.0400	11.11
ARIZF	Acme Resources Inc.	0.0595	0.0595	0.0595	1,000	0.0000	0.00
ARKAY	Arkema ADR	89.18	85.77	87.68	13,500	-3.02	3.32
ARLUF	Aristocrat Leisure L	15.98	15.98	15.98	23,300	-2.91	15.40
ARLZQ	Aralez Pharm Inc	0.0027	0.0011	0.0025	500,000	0.0004	19.05
ARMZF	Aura Minerals Inc	1.420	1.420	1.420	500	0.038	2.73
ARNGF	Argonaut Gold Ltd	0.9745	0.9600	0.9600	17,200	0.0094	0.99
ARNH	Automotive Res Ntwrk Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ARNI	Arno Therapeutics	0.0027	0.0027	0.0027	23,800	0.0000	0.00
AROFF	Africa Opportunity Fund L	0.6210	0.6200	0.6210	20,000	-0.0490	7.31
AROSF	Aurora Spine	0.2766	0.2766	0.2766	3,000	-0.0034	1.21
ARPC	Arem Pacific Corp	0.0980	0.0980	0.0980	200	0.0370	60.66
ARREF	Amerigo Resources	0.6859	0.6533	0.6600	41,400	-0.0283	4.11
ARRPY	Aeroports De Paris Sa ADR	18.80	18.80	18.80	100	-0.40	2.08
ARRRF	Ardea Resources Ltd	0.4075	0.4000	0.4075	10,400	0.0015	0.37
ARSC	American Securty Res	0.0110	0.0110	0.0110	700	0.0010	10.00
ARSEF	Altai Resources Inc	0.0855	0.0854	0.0855	3,800	-0.0005	0.58
ARSLF	Altima Resources Ltd	0.0171	0.0171	0.0171	2,000	0.0041	31.54
ARSN	Aureus Inc	0.0090	0.0090	0.0090	15,000	0.0000	0.00
ARST	Arista Financial Corp	1.300	1.300	1.300	700	0.150	13.04
ARSUF	Fagron Sa	17.08	17.08	17.08	300	0.83	5.11
ARTH	Arch Therapeutics Inc	0.4400	0.4100	0.4300	258,100	0.0040	0.94
ARTL	Artelo Biosciences Inc	1.120	1.120	1.120	200	0.020	1.82
ARTM	American Nortel Comm	0.0100	0.0100	0.0100	2,000	0.0000	0.00
ARTNB	Artesian Resources Corp Cl B	36.00	36.00	36.00	100	1.00	2.86
ARTR	Airtrona International Inc	0.0002	0.0002	0.0002	1,000,000	-0.0001	33.33
ARTTF	Artemis Resources Ltd	0.1054	0.0922	0.0922	14,700	-0.0058	5.92
ARUXF	Acrux Ltd Ord	0.1634	0.1634	0.1634	10,000	0.0084	5.42
ARVY	Alliance Recovery	0.0035	0.0028	0.0035	11,100	-0.0005	12.50
ARWD	Arrow Resources Dev	0.0017	0.0017	0.0017	300,000	-0.0003	15.00
ARWJF	Aroway Minerals Inc	0.0005	0.0005	0.0005	122,400	0.0000	0.00
ARXG	Aurora Gold Corp	0.0001	0.0001	0.0001	1,800	-0.0029	96.67
ARXRF	Alix Res Corp	0.0916	0.0780	0.0916	3,600	-0.0014	1.51
ARXXL	Airxpanders Inc Chess Dep Int	0.0500	0.0500	0.0500	15,500	0.0100	25.00
ARYC	Arrayit Corp	0.0519	0.0491	0.0500	1,009,000	-0.0019	3.66
ARYMF	Argosy Minerl Ut Cda	0.0256	0.0256	0.0256	300	-0.0944	78.67
ARYX	Aryx Therapeutics	0.0015	0.0011	0.0011	141,000	-0.0004	26.67
ARZGF	Assicurazioni Genera	16.70	16.70	16.70	800	0.53	3.25
ARZGY	Assicurazioni Genera	7.960	7.950	7.950	1,000	-0.050	0.63
ARZTF	Aryzta Ag	1.200	1.200	1.200	800	-8.622	87.78
ARZTY	Aryzta Ag ADR	2.590	2.510	2.510	27,900	-0.060	2.33
ASAB	Stragenics Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ASAGF	Australian Agricultu	0.8700	0.8700	0.8700	10,000	0.0000	0.00
ASASF	Asia Standard Intl Gp Ord	0.1750	0.1750	0.1750	400	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	17.50	17.41	17.50	800	-0.60	3.31
ASAZY	Assa Abloy Ab	8.970	8.780	8.850	347,400	-0.015	0.17
ASBFF	Associated British F	30.35	30.35	30.35	100	-1.09	3.47
ASBFY	Associated Brit Food	28.00	27.06	27.38	38,300	-1.45	5.01
ASBRF	Asahi Breweries	42.04	42.04	42.04	200	-1.68	3.84
ASBRY	Asahi Group Holdings Ltd. ADR	129.0	129.0	129.0	100	24.7	23.62
ASCBQ	Ascendia Brands Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ASCC	Aristocrat Group	0.0224	0.0224	0.0224	1,000	-0.0004	1.75
ASCCF	Asics Corp	13.20	13.20	13.20	900	-0.70	5.04
ASCCY	Asics Corp	14.56	14.56	14.56	600	-0.26	1.75
ASCJF	American Shipping Co	3.920	3.920	3.920	1,000	-0.130	3.21
ASCK	Auscrete Corp	0.0390	0.0275	0.0390	1,000	-0.0004	1.02
ASCMB	Ascent Media Corp B	2.500	2.500	2.500	500	0.850	51.52
ASCN	Absecon Bancorp	81.76	81.76	81.76	100	-0.24	0.29
ASCS	Amer Crystal Sugar Pfd	3,475	3,450	3,475	100	25	0.72
ASDN	Astro Aerospace Ltd	0.8700	0.7350	0.7881	19,900	0.0382	5.09
ASDRF	Ascendant Resources Inc	0.3700	0.3700	0.3700	11,600	-0.0586	13.67
ASDZF	Arctic Star Exploration Corp	0.0543	0.0543	0.0543	1,000	-0.0051	8.59
ASEJF	Apt Satellite Hldgs	0.3510	0.3510	0.3510	6,400	0.0060	1.74
ASEKY	Aisin Seiko Co Ltd	37.54	37.54	37.54	100	0.46	1.24
ASFT	Appsoft Technologies Inc	1.500	1.500	1.500	100	0.000	0.00
ASFX	American Scientf New	0.0007	0.0005	0.0007	20,000	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0007	0.0005	0.0007	6,400	0.0002	40.00
ASGLY	Asahi Glass Co Ltd A	6.610	6.430	6.550	141,500	-0.035	0.53
ASGTF	Altus Group Ltd	18.48	18.48	18.48	100	-0.91	4.68
ASGXF	Asia Global Crossing Ltd	0.0004	0.0004	0.0004	7,500	-0.0001	20.00
ASHTF	Ashted Group Plc	20.45	20.09	20.09	300	-1.04	4.92
ASHTY	Ashtead Group Pl ADR	82.60	80.25	81.99	17,700	-1.18	1.42
ASHXF	Ashburton Ventures Inc	0.0390	0.0390	0.0390	1,000	-0.0010	2.50
ASIUQ	Alterus Systems Inc	0.0001	0.0001	0.0001	15,400	0.0000	0.00
ASKDF	First Energy Metals Ltd	0.1785	0.1785	0.1785	400	0.0081	4.75
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1,290,000	0.0000	0.00
ASKH	Astika Holdings	0.0231	0.0230	0.0230	39,400	-0.0020	8.00
ASLEF	Asaleo Care Ltd	0.7002	0.7002	0.7002	5,800	0.0052	0.75
ASLM	American Silver Mini	0.0570	0.0570	0.0570	3,300	0.0005	0.88
ASLRF	Arian Silver Copr	0.0031	0.0021	0.0021	12,100	-0.0010	32.26
ASMIY	Asm International Nv	39.48	39.48	39.48	500	-0.48	1.20
ASMLF	Asml Hldg Nv Ord Shs	175.3	170.9	170.9	38,600	-2.8	1.61
ASMVF	Asm Pacific Technology Ltd	9.600	9.600	9.600	1,300	0.186	1.97
ASMVY	Asm Pacific Technology Ltd	28.70	27.21	28.15	28,600	-0.77	2.66
ASNB	Advansource Biomaterials Corpora	0.0507	0.0507	0.0507	800	-0.0057	10.11
ASNHF	Avidus Management Group Inc	0.0001	0.0001	0.0001	50,000	-0.0002	66.67
ASNT	Arias Intel Corp	0.0051	0.0045	0.0045	68,000	-0.0012	21.05
ASOE	Apollo Solar Energy	0.0400	0.0303	0.0303	33,200	0.0000	0.00
ASOMY	Asos Pls ADR	57.11	56.50	57.11	4,800	-1.25	2.14
ASPT	Haber Inc	0.0004	0.0001	0.0001	2,700	-0.0003	75.00
ASPW	Arista Power Inc	0.0030	0.0018	0.0018	11,000	-0.0012	40.00
ASPZ	Asia Pptys Inc	0.0140	0.0140	0.0140	1,500	-0.0160	53.33
ASRAF	A S Roma Spa Roma	0.6500	0.6500	0.6500	4,000	-0.0400	5.80
ASRRF	Asr Nederland Nv	42.80	42.80	42.80	500	0.00	0.00
ASTI	Ascent Solar Technologies	0.0225	0.0170	0.0185	1,739,000	-0.0006	3.14
ASTTF	Australis Oil & Gas Ltd	0.2600	0.2600	0.2600	75,000	-0.0360	12.16
ASTVF	Austevoll Seafood ASA Ord	15.00	15.00	15.00	300	0.30	2.04
ASUUY	Asustek Computer Inc. Gdr 2010 Reg S	35.30	35.30	35.30	100	0.00	0.00
ASUXF	Amerisur Res Plc Ord	0.1800	0.1800	0.1800	15,000	0.0100	5.88
ASWRF	Gungnir Resources Inc	0.0686	0.0686	0.0686	9,000	0.0035	5.38
ASXFF	ASX Ltd	42.21	42.21	42.21	100	-2.96	6.55
ASXFY	ASX Ltd	43.08	43.08	43.08	100	-0.50	1.14
ASXSF	Alberta Star Dev	0.2419	0.2419	0.2419	10,000	0.0069	2.94
ATADF	Atac Res Ltd	0.2619	0.2451	0.2486	83,700	-0.0064	2.51
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ATASF	Atlantia Spa Ord	21.10	21.10	21.10	100	1.10	5.50
ATASY	Atlantia Spa ADR	10.000	9.890	9.970	96,000	-0.050	0.50
ATAZF	Atea ASA Ord	13.30	13.30	13.30	700	-1.38	9.40
ATBEF	Automated Benefits	0.4560	0.4560	0.4560	2,500	0.0019	0.42
ATBHF	Aston Bay Hldgs Ltd	0.0450	0.0422	0.0422	130,000	-0.0088	17.25
ATBPF	Antibe Therapeutics	0.1891	0.1891	0.1891	1,500	-0.0032	1.66
ATBYF	Abitibi Royalties In	6.824	6.824	6.824	100	0.224	3.39
ATCH	Airtouch Communications Inc	0.0015	0.0012	0.0012	205,000	-0.0008	40.00
ATCMF	Atico Mining	0.2212	0.2162	0.2207	4,500	0.0045	2.08
ATCN	Atec Inc Tex	9.000	9.000	9.000	100	2.310	34.53
ATCV	Cycle Country Accessories Corp	0.0070	0.0070	0.0070	20,100	-0.0180	72.00
ATDRF	Auto Trader Group Plc	5.470	5.397	5.470	882,300	-0.136	2.43
ATDRY	Auto Trader Group Plc	1.360	1.300	1.340	123,700	-0.060	4.29
ATEA	Astea International	6.060	6.030	6.030	200	-0.190	3.05
ATEYY	Advantest Corp	18.06	18.06	18.06	778,400	-1.54	7.86
ATGFF	Altagas Ltd	10.50	10.21	10.25	49,900	-0.38	3.53
ATGN	Altigen Communications Inc	0.5600	0.5500	0.5600	10,100	-0.0200	3.45
ATHOF	Athabasca Oil Sands Corp	0.7842	0.7800	0.7800	8,400	-0.0036	0.46
ATIG	Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	2,865,000	0.0000	0.00
ATIN	Ati Nationwide Holding Corp	0.0042	0.0042	0.0042	1,300	0.0006	16.67
ATIW	Ati Networks Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
ATIXF	Analytixinsight Inc	0.2069	0.2069	0.2069	500	-0.0227	9.89
ATLCY	Atlas Copco Ab Ser B	21.67	21.29	21.52	46,600	0.20	0.91
ATLDF	Atlanta Gold Inc	0.0237	0.0237	0.0237	600	-0.0010	4.05
ATLKF	Atlas Copco Ab Ser A	22.90	22.90	22.90	200	0.00	0.00
ATLKY	Atlas Copco Ab Ser A	23.55	22.55	23.02	222,100	0.37	1.63
ATLRF	Atlatsa Resources Corp	0.0327	0.0320	0.0327	2,900	0.0006	1.87
ATLS	Atlas Energy Llc	0.0130	0.0130	0.0130	30,500	0.0000	0.00
ATLT	Sweets & Treats Inc	0.0012	0.0012	0.0012	200	0.0000	0.00
ATMS	Artemis Therapeutics Inc	0.2701	0.2701	0.2701	200	-0.3299	54.98
ATNRW	Actinium Pharmaceuticals Inc Series A	0.1950	0.1900	0.1950	3,900	0.0250	14.71
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.5500	0.5500	0.5500	1,000	0.1000	22.22
ATOWW	Atossa Genetics Inc. - Warrants	0.4500	0.4500	0.4500	300	0.1900	73.08
ATOXF	Durango Resources Inc	0.0514	0.0514	0.0514	7,000	0.0012	2.39
ATPT	All State Properties Holdings Inc	0.0004	0.0003	0.0004	843,300	0.0000	0.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	13.26	13.26	13.26	200	0.00	0.00
ATRBF	Atrium European Re	4.070	4.070	4.070	100	-0.040	0.97
ATRGF	Black Dragon Gold Corp	0.0800	0.0800	0.0800	100,000	0.0000	0.00
ATRLF	Australian Oil Company Ltd.	0.0550	0.0550	0.0550	800	0.0000	0.00
ATRM	Aetrium Inc	0.2500	0.1500	0.1500	5,000	-0.1350	47.37
ATROB	Astronics Corp	30.85	30.75	30.75	3,200	0.50	1.65
ATRX	Adhera Therapeutics Inc.	0.3150	0.3000	0.3051	21,500	0.0051	1.70
ATSAF	Ats Automated Toolin	12.47	12.36	12.47	200	-0.79	5.93
ATTBF	Abattis Bioceuticals	0.0684	0.0570	0.0662	811,900	0.0091	15.94
ATTLF	Atlas Copco Ab	21.67	21.67	21.67	400	-0.58	2.61
ATURF	Atom Energy	0.2000	0.2000	0.2000	300	0.0000	0.00
ATUSF	Altius Minerals Corp	9.700	9.400	9.470	30,500	-0.210	2.17
ATUUF	Altura Energy Inc	0.3119	0.2885	0.2885	17,800	-0.0115	3.83
ATVDY	Atresmedia Corporacion De Medios Sa ADR	5.055	4.970	5.055	1,700	-0.065	1.27
ATVK	Atvrockn	0.0335	0.0250	0.0250	2,600	-0.0085	25.37
ATVOF	Asiatravel.com Ltd Ord	0.0001	0.0001	0.0001	63,000	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0550	0.0260	0.0260	164,000	-0.0290	52.73
ATWT	Atwec Tech Inc	0.0070	0.0070	0.0070	2,000	0.0000	0.00
ATXDY	Austex Oil Ltd	0.3000	0.3000	0.3000	100	0.0000	0.00
ATXG	Addentax Group Corp	4.000	4.000	4.000	100	1.450	56.86
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ATYM	Asia Time Corp	0.0005	0.0005	0.0005	2,000	0.0004	400.00
ATZAF	Aritzia	13.39	13.39	13.39	100	-0.37	2.69
AUCOY	Polymetal Intl Plc	9.880	9.880	9.880	300	0.020	0.20
AUDVF	Audi Ag Vormals Audi	892.1	886.9	891.9	100	7.8	0.88
AUEEF	Aura Energy Ltd Ord	0.0200	0.0200	0.0200	3,300	0.0050	33.33
AUHEF	Anhui Expressway Co	0.6650	0.6650	0.6650	1,100	-0.0100	1.48
AUIAF	Aurania Resources	2.026	1.987	2.026	1,800	0.020	1.01
AUKNY	Auckland International Airport Ltd	24.22	24.22	24.22	200	0.02	0.08
AUKUF	Ams Ag	23.50	23.50	23.50	400	-0.50	2.08
AUMC	Auryn Mining Corporation	0.6000	0.6000	0.6000	1,000	0.0000	0.00
AUNFF	Aurcana Corp	0.1699	0.1000	0.1699	12,200	0.0000	0.00
AUNXF	Fremont Petroleum Corp Ltd	0.0036	0.0036	0.0036	200	0.0034	1700.00
AURI	Wellstone Filter Sci	0.0004	0.0004	0.0004	1,000	0.0000	0.00
AURT	Attune Rtd	0.0004	0.0004	0.0004	10,000	0.0000	0.00
AURX	Audeo Oncology Inc	0.1000	0.1000	0.1000	5,000	-0.0300	23.08
AUSCF	Australis Capital Inc	0.6200	0.5626	0.6011	29,500	-0.0171	2.77
AUSI	Aura Systems Inc New	0.2000	0.1500	0.1500	7,800	-0.0500	25.00
AUSVF	Aura Silver Resources Inc	0.0055	0.0050	0.0050	5,000	-0.0110	68.75
AUTLY	Austal Ltd ADR	13.69	13.69	13.69	100	0.52	3.95
AUUMF	Aumann Ag	36.34	35.00	36.34	3,400	-7.44	16.99
AUXXF	Allegiant Gold Ltd	0.1687	0.1325	0.1345	12,800	-0.0225	14.33
AVACF	Avance Gas	2.000	2.000	2.000	100	-0.290	12.66
AVBH	Avidbank Holdings Inc	23.07	23.00	23.00	2,200	-0.25	1.08
AVCRF	Avricore Health Inc.	0.0684	0.0684	0.0684	2,000	-0.0226	24.84
AVCVF	Monitor Ventures Inc	0.3000	0.2530	0.2600	9,700	-0.1000	27.78
AVDWF	Advent-Awi Holdings Inc	0.7170	0.7170	0.7170	200	-0.1260	14.95
AVDX	Avant Diagnostics Inc	0.0200	0.0200	0.0200	3,000	0.0000	0.00
AVEVF	Aveva Group Plc Ord	31.50	31.50	31.50	100	-3.85	10.89
AVEW	Avew Holdings Inc	0.0008	0.0008	0.0008	120,000	0.0001	14.29
AVIFY	Advanced Info Svc Pu	5.240	5.240	5.240	500	-0.320	5.76
AVIX	Avix Technologies Inc	0.5000	0.5000	0.5000	100	0.0000	0.00
AVLIF	Advantage Lithium Corp	0.4400	0.4033	0.4252	36,500	-0.0153	3.47
AVLNF	Avalon Rare Metals	0.0540	0.0434	0.0439	5,500	-0.0064	12.72
AVLP	Avalanche Internatio	1.050	1.050	1.050	10,400	0.000	0.00
AVMMF	Avmmf	0.0671	0.0519	0.0671	18,500	-0.0027	3.87
AVMR	Avra Medical Robotics Inc	2.750	2.750	2.750	200	1.000	57.14
AVMXF	Avita Medical Ltd	0.0610	0.0610	0.0610	2,000	0.0010	1.67
AVMXY	Avita Medical	1.180	1.160	1.180	32,300	0.030	2.61
AVNBF	Avon Rubber Plc	15.88	15.88	15.88	5,300	-0.78	4.69
AVNE	Aventura Equities Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AVNY	Manaris 2010 Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AVOI	Advanced Voice Recog	0.0110	0.0085	0.0110	223,100	0.0008	7.84
AVOP	Av1 Group Inc	0.0091	0.0051	0.0051	40,400	-0.0044	46.32
AVOZ	Altavoz Entertainment Inc	0.0220	0.0105	0.0170	1,290,100	0.0030	21.43
AVPFF	Avcorp Industries Inc Ord	0.0289	0.0289	0.0289	5,000	-0.0061	17.43
AVPI	Avp Inc	0.0035	0.0035	0.0035	15,000	0.0005	16.67
AVPMF	Avrupa Minerals Ltd	0.0412	0.0412	0.0412	25,000	0.0078	23.35
AVRI	Averox Inc New	0.2698	0.0297	0.0297	5,100	0.0137	85.63
AVRN	Avra Inc	0.0101	0.0101	0.0101	1,000	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0250	0.0250	0.0250	20,000	0.0040	19.05
AVSFY	Avi Ltd	35.45	35.45	35.45	100	3.11	9.62
AVSR	Avistar Communications Corp	0.0015	0.0015	0.0015	200	-0.0005	25.00
AVTI	Avitar Inc	0.0002	0.0002	0.0002	1,390,000	0.0000	0.00
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	4,000,000	0.0000	0.00
AVVIY	Aviva Plc	9.550	9.210	9.430	321,000	-0.230	2.38
AVXT	Avax Techs Inc	0.0007	0.0007	0.0007	108,500	0.0000	0.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	2.000	2.000	2.000	200	0.250	14.29
AWAEF	Siic Environment Holdings Ltd	0.1700	0.1700	0.1700	10,000	-0.0300	15.00
AWAW	White Fox Ventures Inc	0.0126	0.0126	0.0126	2,200	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	1.696	1.696	1.696	210,800	0.006	0.37
AWCMY	Alumina Ltd ADR	6.365	6.150	6.245	39,100	-0.075	1.19
AWEB	Areti Web Innovations Inc	0.0600	0.0300	0.0600	115,700	0.0200	50.00
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	400,000	0.0000	0.00
AWGL	Awg Ltd New	0.3300	0.3300	0.3300	500	0.0300	10.00
AWKS	Ameriworks Inc	0.0003	0.0003	0.0003	1,700	0.0000	0.00
AWLCF	Awilco	4.115	4.053	4.055	5,500	-0.005	0.12
AWNE	Americas Wind Energy	0.0002	0.0001	0.0001	500,300	0.0000	0.00
AWON	A-1 Group Inc	0.0014	0.0014	0.0014	5,000	0.0000	0.00
AWRRF	A&W Revenue Royalties Income Fund	26.17	26.17	26.17	1,000	-0.16	0.61
AWSI	Aria Wireless Sys Inc	0.0050	0.0050	0.0050	15,000	-0.0005	9.09
AWSL	Atlantic Wind & Sola	0.0400	0.0315	0.0400	37,400	0.0000	0.00
AWWI	Alpha Wastewater Inc	0.0011	0.0011	0.0011	200,000	-0.0005	31.25
AXAHF	Axa S.A.	22.10	21.91	21.91	3,800	-0.40	1.79
AXAHY	Axa Sa ADR	22.12	21.75	22.06	421,100	-0.30	1.34
AXCP	Allixon Intl Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.3500	0.3200	0.3200	65,000	-0.0180	5.33
AXDRF	Alexandra Capital	0.4270	0.4257	0.4257	1,800	-0.0363	7.86
AXELF	Axel Springer Verlag	60.90	60.90	60.90	300	-19.50	24.25
AXGC	Axis Energy Corp	0.0017	0.0015	0.0015	19,600	-0.0004	21.05
AXIM	Axim Biotechnologies	0.9700	0.9100	0.9100	23,700	-0.0300	3.19
AXLX	Axiologix Education	0.0030	0.0030	0.0030	10,000	0.0020	200.00
AXMIF	Axmin Inc	0.1800	0.1704	0.1704	13,000	-0.0191	10.08
AXMM	Axiom Corp	0.0015	0.0015	0.0015	70,000	0.0000	0.00
AXMP	Axm Pharma Inc	0.0009	0.0001	0.0009	29,000	-0.0040	81.63
AXNVF	Axion Ventures	0.6997	0.6922	0.6997	2,500	-0.0003	0.04
AXPLF	Arabella Expl Inc	0.0021	0.0021	0.0021	37,400	0.0000	0.00
AXPWQ	Axion Power Intl Inc	0.0039	0.0039	0.0039	6,000	0.0019	95.00
AXREF	Amarc Resources Ltd	0.0361	0.0361	0.0361	1,000	-0.0089	19.78
AXRX	Amexdrug Cp	0.2000	0.2000	0.2000	2,500	0.0000	0.00
AXTLF	Axtel Sab De Cv B	0.1435	0.1435	0.1435	380,000	-0.0465	24.47
AXVEF	Alba Minerals Ltd	0.0632	0.0632	0.0632	1,000	0.0068	12.06
AXXA	Exxe Group Inc	0.0138	0.0102	0.0114	5,462,300	-0.0017	12.98
AXXDF	Alderon Iron Ore Corp	0.2289	0.2251	0.2251	1,100	0.0010	0.45
AXXIY	Alexium Intl Group ADR	3.170	3.170	3.170	100	0.060	1.93
AYAAF	Ayala Land Inc. [Philippines]	0.7000	0.7000	0.7000	19,300	-0.0100	1.41
AYSI	Alloy Steel International Inc	0.9660	0.9300	0.9660	3,200	-0.0040	0.41
AYTEF	Ipath GEMS Asia 8 ETN	37.85	37.85	37.85	100	-1.86	4.68
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0015	0.0015	0.0015	94,200	-0.0075	83.33
AZASF	Arizona Silver	0.0580	0.0500	0.0501	70,000	-0.0109	17.87
AZDDQ	Azure Dynamics Corp A	0.0001	0.0001	0.0001	700	0.0000	0.00
AZFL	Amazonas Florestal	0.0002	0.0001	0.0002	78,836,900	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0006	0.0006	0.0006	10,000	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0072	0.0072	0.0072	1,000	0.0000	0.00
AZIHF	Azimut Holding Spa	11.81	11.70	11.70	1,300	-0.40	3.31
AZIHY	Azimut Holding Spa	24.02	23.97	24.02	600	-1.55	6.06
AZKLF	Aziana Ltd	0.1100	0.1100	0.1100	3,100	0.0300	37.50
AZLCZ	Aztec Land Comb Cert	210.0	210.0	210.0	100	5.0	2.44
AZMTF	Azimut Exploration I	0.1803	0.1803	0.1803	4,000	-0.0017	0.93
AZNCF	Astrazeneca Plc Ord	78.40	78.40	78.40	300	0.46	0.59
AZRH	Azure Holding	0.0062	0.0062	0.0062	42,800	0.0000	0.00
AZRMF	Azure Minerals	0.1250	0.1250	0.1250	1,900	0.0050	4.17
AZSEY	Allianz Se	19.94	19.63	19.82	508,400	-0.06	0.30
AZTEF	TV Azteca Sa De Cv	0.1042	0.1042	0.1042	1,600	-0.0186	15.15
AZUMF	Azumah Res Ordinary	0.0100	0.0100	0.0100	200,000	0.0050	100.00
AZURF	Azincourt Uranium	0.0595	0.0441	0.0441	2,200	-0.0024	5.16
AZZEF	Antares Energy Ltd	0.0080	0.0068	0.0080	50,000	0.0020	33.33
AZZTF	Aztec Minerals Corp - Ordinary Shares	0.1108	0.1100	0.1100	25,000	-0.0009	0.81
AZZUF	Azarga Uranium Corp	0.1935	0.1770	0.1800	260,700	-0.0170	8.63
AZZVF	Avz Minerals Ltd	0.0900	0.0900	0.0900	1,000	-0.0100	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.51.118
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,021	51	0.74
DJI	24,423	34	0.14
SP500	2,638	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,244	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83