Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
AAAAXDeutsche Alternative Asset Allocation9.6109.6109.6100-0.0300.31 
AAADXAlpine Rising Dividend Fund - Class A17.1217.1217.120-0.060.35 
AAAGXThrivent Large Cap Growth Fund Class A11.7311.7311.730-0.090.76 
AAAIXAmerican Century Strategic Allocation -8.4408.4408.4400-0.0500.59 
AAANXHorizon Active Asset Allocation Fd Cl N13.2213.2213.220-0.110.83 
AAAPXDeutsche Alternative Asset Allocation9.5209.5209.5200-0.0300.31 
AAAQXDeutsche Alternative Asset Allocation9.6609.6609.6600-0.0300.31 
AAARXAmerican Century Strategic Allocation8.5308.5308.5300-0.0500.58 
AAASXDeutsche Alternative Asset Allocation9.5309.5309.5300-0.0300.31 
AAATXAmerican Fds 2010 Target Date Retirement10.8310.8310.830-0.030.28 
AAAUXAmerican Century Strategic Allocation8.4208.4208.4200-0.0500.59 
AAAVXDeutsche Alternative Asset Allocation9.5409.5409.5400-0.0300.31 
AAAWXDeutsche Real Assets Fund - Class T9.6009.6009.6000-0.0300.31 
AAAZXDeutsche Alternative Asset Allocation9.5409.5409.5400-0.0300.31 
AABAXCavanal Hill Balanced Fd Cl A Shs13.7213.7213.7200.010.07 
AABCXPutnam Dynamic Asset Allocation Balanced14.8514.8514.850-0.060.40 
AABFXThrivent Balanced Income Plus Fund Class13.4313.4313.430-0.040.30 
AABOXCavanal Hill Bond Fd Cl A Shs9.1809.1809.1800-0.0200.22 
AABPXAmerican Beacon Balanced Fund Investor14.8714.8714.870-0.090.60 
AABSXAllianzgi Best Styles Emerging16.2116.2116.210-0.221.34 
AABTXAmerican Fds 2015 Target Date Retirement11.5311.5311.530-0.030.26 
AABUXAllianzgi Best Styles U.S. Equi19.5019.5019.500-0.110.56 
AACBXBalanced Fund Class C Shares13.7013.7013.7000.000.00 
AACCXAmerican Century Strategic Allocation5.7005.7005.7000-0.0100.18 
AACDXAmerican Century Strategic Allocation5.7905.7905.7900-0.0100.17 
AACFXInvesco Greater China Fund Cl A30.1630.1630.160-0.300.98 
AACGXAmerican Century Strategic Allocation5.7905.7905.7900-0.0200.34 
AACIXAmerican Beacon Mid-Cap Value Fund17.0217.0217.020-0.120.70 
AACOXOpportunistic Fund Class C Shares15.4615.4615.4600.090.59 
AACRXAmerican Century Strategic Allocation5.7705.7705.7700-0.0100.17 
AACTXAmerican Fds 2020 Target Date Retirement12.5812.5812.580-0.040.32 
AADAXInvesco Growth Allocation Fund Class A16.0816.0816.080-0.100.62 
AADBXAmerican Beacon Balanced Fund16.7316.7316.730-0.100.59 
AADCXInvesco Growth Allocation Fund Class C15.8915.8915.890-0.090.56 
AADDXAlpine Rising Dividend Fund -17.1317.1317.130-0.060.35 
AADEXAmerican Beacon Large Cap Value Fund29.1129.1129.110-0.250.85 
AADGXAasgard Dividend Growth Small &13.4413.4413.440-0.100.74 
AADIXInvesco Growth Allocation Fund Class R516.1716.1716.170-0.100.61 
AADRXInvesco Growth Allocation Fund Class R16.0316.0316.030-0.090.56 
AADSXInvesco Growth Allocation Fund Class S16.0716.0716.070-0.100.62 
AADTXAmerican Fds 2025 Target Date Retirement13.5513.5513.550-0.050.37 
AADYXInvesco Growth Allocation Fund Class Y16.0616.0616.060-0.100.62 
AAEMXThe Alger Fds II Alger Emerging Markets10.4710.4710.470-0.131.23 
AAENXStrategic Enhanced Yield Fund Class A9.9409.9409.9400-0.0100.10 
AAERXAmerican Beacon International Equity20.1520.1520.150-0.150.74 
AAESXInvesco Growth Allocation Fund Class R616.1716.1716.170-0.090.55 
AAETXAmerican Fds 2030 Target Date Retirement14.6314.6314.630-0.080.54 
AAFTXAmerican Fds 2035 Target Date Retirement15.2015.2015.200-0.090.59 
AAGOXAlger Portfolios - Alger Growth73.1073.1073.100-0.610.83 
AAGPXAmerican Beacon Large Cap Value Fund27.0127.0127.010-0.240.88 
AAGTXAmerican Fds 2040 Target Date Retirement15.6115.6115.610-0.100.64 
AAHMXAlpine High Yield Managed Duration Muni10.1910.1910.1900.000.00 
AAHTXAmerican Fds 2045 Target Date Retirement15.8715.8715.870-0.100.63 
AAHYXThrivent Diversified Income Plus Class A7.4007.4007.4000-0.0100.13 
AAIBXCavanal Hill Intermediate Bond Fd Cl A10.2710.2710.270-0.010.10 
AAIEXAmerican Beacon Intl Equity Fund Inst20.1420.1420.140-0.140.69 
AAIFXCrow Point Alternative Income Fund8.4508.4508.45000.0000.00 
AAIIXAncora Income Fund Class I7.9307.9307.9300-0.0100.13 
AAINXThrivent Opportunity Income Plus Fund10.0410.0410.0400.000.00 
AAIPXAmerican Beacon International Equity19.9519.9519.950-0.150.75 
AAISXAmerican Beacon International Equity20.4020.4020.400-0.150.73 
AALGXThrivent Large Cap Stock Fund Class A27.9727.9727.970-0.220.78 
AALRXAmerican Beacon Large Cap Value Fund -29.1129.1129.110-0.250.85 
AALTXAmerican Fds 2050 Target Date Retirement15.5515.5515.550-0.110.70 
AAMAXAbsolute Capital Asset Allocator Fund11.2711.2711.270-0.070.62 
AAMBXThrivent Municipal Bond Fund Class A11.1311.1311.1300.000.00 
AAMCXAbsolute Capital Asset Allocator Fund11.1111.1111.110-0.070.63 
AAMIXAbsolute Capital Asset Allocator Fund11.2711.2711.270-0.070.62 
AAMOXAlger Portfolios - Alger Smidcap Growth2.7202.7202.7200-0.0501.81 
AAMPXAllianzgi Micro Cap Fd Cl P16.9816.9816.980-0.251.45 
AAMTXAmerican Funds 2055 Target Date19.3619.3619.360-0.130.67 
AANTXAmerican Funds 2060 Target Date12.7412.7412.740-0.080.62 
AAOPXCavanal Hill Opportunistic Fd Cl A15.8715.8715.8700.090.57 
AAPEXAberdeen Asia-Pacific [Ex-Japan] Equity13.3613.3613.360-0.151.11 
AAPIXAberdeen Asia-Pacific [Ex-Japan] Equity13.3913.3913.390-0.151.11 
AARAXAb Cap Fund Inc. - Ab All Market7.8207.8207.8200-0.0100.13 
AARCXAb Cap Fund Inc. - Ab All Market7.6807.6807.6800-0.0100.13 
AARMXAi Jaforlines Risk-Managed Allocation11.6411.6411.640-0.040.34 
AARYXAb Cap Fund Inc. - Ab All Market7.8607.8607.8600-0.0100.13 
AASCXThrivent Mid Cap Stock Fund Class A26.4826.4826.480-0.170.64 
AASMXThrivent Small Cap Stock Fund Class A22.9822.9822.980-0.241.03 
AASOXAlger Portfolios - Alger Smallcap Growth29.3829.3829.380-0.311.04 
AASRXAmerican Beacon Small Cap Value Fund -29.2029.2029.200-0.270.92 
AASSXAmerican Beacon Small Cap Value Fund27.7227.7227.720-0.260.93 
AASTXCavanal Hill Short Term Income Fd Cl A9.3909.3909.39000.0000.00 
AATFXCavanal Hill Intermediate Tax Free Bond10.4710.4710.4700.000.00 
AATIXAncora/Thelen Small Mid-Cap Fund Class I16.5516.5516.550-0.110.66 
AATSXAncora/Thelen Small-Mid Cap Fund Class S16.8916.8916.890-0.110.65 
AAUPXAllianzgi Ultra Micro Cap Fd Cl P21.1621.1621.160-0.401.86 
AAUSXUltra Short Tax-Free Income Fund Class A10.00010.00010.00000.0000.00 
AAUTXThrivent Large Cap Value Fund Class A22.8222.8222.820-0.160.70 
AAVPXAston/Value Partners Asia Dividend Fund12.3312.3312.330-0.181.44 
AAWEXCavanal Hill World Energy Fund A Shs9.4909.4909.49000.1201.28 
AAWVXMid Cap Core Equity Fund - Class A11.7111.7111.7100.030.26 
AAZAXAb Municipal Income Fund II - Arizona10.9710.9710.9700.000.00 
AAZBXAb Municipal Income Fund II - Arizona10.9510.9510.9500.000.00 
AAZCXAb Municipal Income Fund II - Arizona10.9510.9510.9500.000.00 
ABAEXAb Cap Fund Inc. - Ab Emerging Markets9.1809.1809.1800-0.1001.08 
ABALXAmerican Balanced Fund Class A Shs27.1827.1827.180-0.110.40 
ABAMXAllianzgi Retirement 2030 Fund22.1722.1722.170-0.100.45 
ABASXAb Trust - Ab Discovery Value Fund -23.7223.7223.720-0.230.96 
ABBSXAb Trust - Ab Discovery Value Fund -22.2522.2522.250-0.210.93 
ABCAXAmerican Beacon The London Company16.7016.7016.700-0.090.54 
ABCCXAmerican Beacon Balanced Fund C Class15.0115.0115.010-0.090.60 
ABCEXAb Cap Fund Inc. - Ab Emerging Markets9.1409.1409.1400-0.1001.08 
ABCIXAmerican Beacon The London Company16.8516.8516.850-0.100.59 
ABCSXAb Trust - Ab Discovery Value Fund -20.8720.8720.870-0.200.95 
ABCVXAmerican Beacon The London Company16.7916.7916.790-0.100.59 
ABCYXAmerican Beacon The London Company16.7716.7716.770-0.090.53 
ABDAXColumbia Capital Allocation Conservative10.1610.1610.160-0.020.20 
ABECXAmerican Beacon The London Company16.5816.5816.580-0.090.54 
ABEIXAberdeen Tax-Free Income Fund9.7109.7109.71000.0000.00 
ABEMXAberdeen Emerging Markets Fund Insti14.3814.3814.380-0.191.30 
ABERXAberdeen Tax-Free Income Fund Class R9.7009.7009.70000.0000.00 
ABESXAberdeen Tax-Free Income Fund9.7009.7009.70000.0000.00 
ABEYXAmerican Beacon International Equity20.9020.9020.900-0.150.71 
ABFAXAmerican Beacon Balanced Fund A Class14.8514.8514.850-0.090.60 
ABGNXAmerican Century Balanced Fund - R519.1319.1319.130-0.090.47 
ABHFXAmerican Fds American Income Municipal15.7815.7815.7800.010.06 
ABHIXAmerican Century High-Yield Bond Fund5.5905.5905.5900-0.0100.18 
ABHTXAmerican Century Government Bond Fund -10.6610.6610.6600.010.09 
ABHYXAmerican Century High-Yield Municipal9.6509.6509.65000.0000.00 
ABIAXAb Trust - Ab International Value Fund -13.9613.9613.960-0.130.92 
ABIBXAb Trust - Ab International Value Fund -13.7113.7113.710-0.130.94 
ABICXAb Trust - Ab International Value Fund -13.6613.6613.660-0.130.94 
ABIEXAb Cap Fund Inc. - Ab Emerging Markets9.1309.1309.1300-0.1001.08 
ABIMXAb Corporate Shares9.8809.8809.88000.0100.10 
ABINXAmerican Century Balanced -19.1319.1319.130-0.090.47 
ABISXAberdeen Asia Bond Fd Inst Svc Cl10.5810.5810.580-0.030.28 
ABIYXAb Trust - Ab International Value Fund -14.2914.2914.290-0.130.90 
ABIZXAmg Managers Fairpointe Mid Cap Fund43.2943.2943.290-0.441.01 
ABKEXAb Cap Fund Inc. - Ab Emerging Markets9.1509.1509.1500-0.1001.08 
ABKYXInvesco Moderate Allocation Fund Class Y13.5713.5713.570-0.060.44 
ABLAXAllianzgi Retirement 2030 Fund Class A21.8821.8821.880-0.110.50 
ABLCXAllianzgi Retirement 2030 Fund Class C21.6121.6121.610-0.110.51 
ABLIXAllianzgi Retirement 2030 Fund Class R622.2022.2022.200-0.100.45 
ABLOXAlger Portfolios - Alger Balanced17.2217.2217.220-0.050.29 
ABLPXAllianzgi Retirement 2030 Fund Class P22.1222.1222.120-0.110.49 
ABLRXAllianzgi Retirement 2030 Fund Class R21.8521.8521.850-0.110.50 
ABLSXAmerican Beacon Balanced Fund Advisor15.7815.7815.780-0.090.57 
ABLYXAmerican Beacon Large Cap Value Fund Y28.9128.9128.910-0.250.86 
ABMAXAmerican Beacon Mid-Cap Value Fund A16.6416.6416.640-0.120.72 
ABMIXAston/Fairpointe Mid Cap Fund Class I43.2943.2943.290-0.441.01 
ABNAXAb Bond Fund Inc. - Ab Bond Inflation10.7010.7010.7000.000.00 
ABNCXAb Bond Fund Inc. - Ab Bond Inflation10.4610.4610.4600.010.10 
ABNDXThe Bond Fund of America Class A Shares12.5212.5212.5200.020.16 
ABNFXThe Bond Fd of America Class F-2 Shares12.5212.5212.5200.020.16 
ABNIXAberdeen International Small Cap Fund31.2631.2631.260-0.080.26 
ABNKXAb Bond Fund Inc. - Ab Bond Inflation10.6810.6810.6800.010.09 
ABNOXAb Bond Fund Inc. - Ab Bond Inflation10.5610.5610.5600.010.09 
ABNRXAb Bond Fund Inc. - Ab Bond Inflation10.6810.6810.6800.000.00 
ABNTXAb Bond Fund Inc. - Ab Bond Inflation10.5510.5510.5500.000.00 
ABNYXAb Bond Fund Inc. - Ab Bond Inflation10.7210.7210.7200.010.09 
ABNZXAb Bond Fund Inc. - Ab Bond Inflation10.5810.5810.5800.000.00 
ABPAXThe Ab Portfolios - Ab Conservative12.0412.0412.040-0.040.33 
ABPBXThe Ab Portfolios - Ab Conservative12.2712.2712.270-0.040.32 
ABPCXThe Ab Portfolios - Ab Conservative11.9911.9911.990-0.040.33 
ABPRXAb Large Cap Growth Fund Inc. - Class R50.6450.6450.640-0.270.53 
ABPYXThe Ab Portfolios - Ab Conservative12.1012.1012.100-0.040.33 
ABQBXAb Bond Fund Inc. - Ab Intermediate Bond10.8210.8210.8200.000.00 
ABQCXAb Bond Fund Inc. - Ab Intermediate Bond10.8010.8010.8000.010.09 
ABQIXAb Bond Fund Inc. - Ab Intermediate Bond10.8410.8410.8400.010.09 
ABQKXAb Bond Fund Inc. - Ab Intermediate Bond10.8310.8310.8300.000.00 
ABQRXAb Bond Fund Inc. - Ab Intermediate Bond10.8210.8210.8200.010.09 
ABQUXAb Bond Fund Inc. - Ab Intermediate Bond10.8210.8210.8200.000.00 
ABQYXAb Bond Fund Inc. - Ab Intermediate Bond10.8310.8310.8300.010.09 
ABQZXAb Bond Fund Inc. - Ab Intermediate Bond10.8510.8510.8500.010.09 
ABRCXInvesco Balanced-Risk Allocation Fund10.2610.2610.260-0.040.39 
ABREXAb Cap Fund Inc. - Ab Emerging Markets9.1609.1609.1600-0.1001.08 
ABRFXAmerica First Absolute Return Fund Class13.6413.6413.640-0.090.66 
ABRIXInvesco Balanced-Risk Allocation Fund Cl10.9410.9410.940-0.050.45 
ABRJXAbr Enhanced Short Volatility Fund -7.7007.7007.7000-0.0801.03 
ABRRXInvesco Balanced-Risk Allocation Fund10.5810.5810.580-0.050.47 
ABRSXAbr Enhanced Short Volatility Fund -7.7207.7207.7200-0.0700.90 
ABRTXAbr Dynamic Blend Equity & Volatility10.4310.4310.430-0.060.57 
ABRUXAmerica First Absolute Return Fund Class13.1113.1113.110-0.100.76 
ABRVXAbr Dynamic Blend Equity & Volatility10.5510.5510.550-0.060.57 
ABRWXAmerica First Absolute Return Fund Class14.4414.4414.440-0.110.76 
ABRYXInvesco Balanced-Risk Allocation Fund10.9410.9410.940-0.040.36 
ABRZXInvesco Balanced-Risk Allocation Fund10.7710.7710.770-0.040.37 
ABSAXAmerican Beacon Small Cap Value Fund A27.5827.5827.580-0.260.93 
ABSCXAllianzgi Retirement 2020 Fund Class C19.8419.8419.840-0.050.25 
ABSGXAllianzgi Best Styles Global Eq16.5516.5516.550-0.130.78 
ABSIXAb Trust - Ab Discovery Value Fund -23.5723.5723.570-0.230.97 
ABSKXAb Trust - Ab Discovery Value Fund -23.3923.3923.390-0.230.97 
ABSRXAb Trust - Ab Discovery Value Fund -23.0123.0123.010-0.230.99 
ABSTXAllianzgl Best Styles Emerging Markets16.3616.3616.360-0.221.33 
ABSYXAmerican Beacon Small Cap Value Fund Y28.8028.8028.800-0.270.93 
ABSZXAb Trust - Ab Discovery Value Fund -23.5523.5523.550-0.220.93 
ABTAXAmerican Century Government Bond Fd A Cl10.6710.6710.6700.010.09 
ABTCXAmerican Century Government Bond Fd - C10.6710.6710.6700.020.19 
ABTFXAb Municipal Income Fund Inc. - High11.3611.3611.3600.000.00 
ABTHXAb Municipal Income Fund Inc. - High11.3711.3711.3700.010.09 
ABTIXAmerican Century Government Bond Fd -10.6710.6710.6700.020.19 
ABTLXAllianzgl Best Styles U.S. Equity Fund19.3719.3719.370-0.110.56 
ABTRXAmerican Century Government Bond Fd - R10.6710.6710.6700.020.19 
ABTYXAb Municipal Income Fund Inc. - High11.3611.3611.3600.000.00 
ABUAXColumbia Capital Allocation Moderate11.6611.6611.660-0.040.34 
ABVAXAb Trust - Ab Value Fund - Class A15.6815.6815.680-0.100.63 
ABVBXAb Trust - Ab Value Fund - Class B15.7515.7515.750-0.100.63 
ABVCXAb Trust - Ab Value Fund - Class C15.6615.6615.660-0.100.63 
ABVIXAb Trust - Ab Value Fund - Class I15.5615.5615.560-0.100.64 
ABVKXAb Trust - Ab Value Fund - Class K15.4015.4015.400-0.090.58 
ABVRXAb Trust - Ab Value Fund - Class R15.5415.5415.540-0.100.64 
ABVYXAb Trust - Ab Value Fund - Advisor Class15.7015.7015.700-0.100.63 
ABWAXThe Ab Portfolios - Ab Balanced Wealth14.6414.6414.640-0.060.41 
ABWBXThe Ab Portfolios - Ab Balanced Wealth14.6914.6914.690-0.050.34 
ABWCXThe Ab Portfolios - Ab Balanced Wealth14.5214.5214.520-0.060.41 
ABWIXThe Ab Portfolios - Ab Balanced Wealth14.9014.9014.900-0.060.40 
ABWKXThe Ab Portfolios - Ab Balanced Wealth14.5914.5914.590-0.060.41 
ABWRXThe Ab Portfolios - Ab Balanced Wealth14.5614.5614.560-0.060.41 
ABWYXThe Ab Portfolios - Ab Balanced Wealth14.7414.7414.740-0.060.41 
ABXAXSanford C. Bernstein Fund Inc.- Ab17.6217.6217.620-0.140.79 
ABXBXSanford C. Bernstein Fund Inc.- Ab17.8517.8517.850-0.140.78 
ABXCXSanford C. Bernstein Fund Inc.- Ab17.7617.7617.760-0.130.73 
ABXZXAb Tax-Managed International Portfolio -17.6317.6317.630-0.130.73 
ABYAXAbbey Capital Futures Strategy Fund-11.0611.0611.060-0.080.72 
ABYCXAbbey Capital Futures Strategy Fund-10.8610.8610.860-0.080.73 
ABYEXAb Cap Fund Inc. - Ab Emerging Markets9.2009.2009.2000-0.1001.08 
ABYIXAbbey Capital Futures Strategy Fund-11.1311.1311.130-0.090.80 
ABYSXAb Trust - Ab Discovery Value Fund -24.3024.3024.300-0.230.94 
ABZEXAb Cap Fund Inc. - Ab Emerging Markets9.1409.1409.1400-0.1001.08 
ACAAXAlger Capital Appreciation Fund Class A27.7027.7027.700-0.230.82 
ACACXAb Municipal Income Fund Inc. -11.0311.0311.0300.000.00 
ACAHXAmerican Century All Cap Growth Fd C Cl33.2133.2133.210-0.200.60 
ACAJXAmerican Century All Cap Growth Fd Intl36.9536.9536.950-0.220.59 
ACAPXAlger Capital Appreciation Fund Class B21.8221.8221.820-0.170.77 
ACAQXAmerican Century All Cap Growth Fd A Cl35.5335.5335.530-0.210.59 
ACARXAlger Capital Appreciation Institutional32.6032.6032.600-0.260.79 
ACASXAccess Capital Community Investment8.6908.6908.69000.0100.12 
ACAWXAmerican Century All Cap Growth Fd R Cl34.7434.7434.740-0.210.60 
ACAYXAlger Capital Appreciation Institutional36.6336.6336.630-0.290.79 
ACAZXThe Alger Fds Alger Capital Appreciation28.4428.4428.440-0.230.80 
ACBOXAllianzgi Advanced Core Bond Portfolio14.3114.3114.310-0.060.42 
ACBPXAmerican Century Diversified Bond10.3810.3810.3800.010.10 
ACBSXAllianzgi Best Styles Emerging16.1116.1116.110-0.221.35 
ACBUXAllianzgi Best Styles U.S. Equi19.0519.0519.050-0.110.57 
ACBYXAmerican Beacon Balanced Fund Y Class16.8216.8216.820-0.100.59 
ACCAXAmerican Century Strategic Allocation5.7805.7805.7800-0.0200.34 
ACCBXInvesco Corporate Bond Fund Class A7.0207.0207.02000.0000.00 
ACCEXInvesco Corporate Bond Fund Class C7.0707.0707.0700-0.0100.14 
ACCHXInvesco Corporate Bond Fund Class Y7.0307.0307.0300-0.0100.14 
ACCIXAmerican Century Strategic Allocation -5.7905.7905.7900-0.0100.17 
ACCKXAmerican Century Core Plus Fd C Cl10.4210.4210.4200.010.10 
ACCLXAmerican Century Mid Cap Value Fund - C17.2717.2717.270-0.120.69 
ACCNXAmerican Century Core Plus Fd Investor10.4210.4210.4200.010.10 
ACCOXAmerican Century International Value8.2908.2908.2900-0.0800.96 
ACCPXAmerican Century Core Plus Fd R Cl10.4210.4210.4200.010.10 
ACCQXAmerican Century Core Plus Fd A Cl10.4210.4210.4200.000.00 
ACCSXAccess Capital Community Investment Fund8.6808.6808.68000.0100.12 
ACCTXAmerican Century Core Plus Fund - I10.4210.4210.4200.010.10 
ACCUXAmerican Century Core Plus Fd Insti Cl10.4110.4110.4100.000.00 
ACCVXAmerican Century Capital Value Fd A Cl8.5908.5908.5900-0.0500.58 
ACCWXInvesco Corporate Bond Fund Class R57.0307.0307.03000.0000.00 
ACCZXInvesco Corporate Bond Fund Class R7.0207.0207.0200-0.0100.14 
ACDHXAmerican Century Disciplined Growth Plus17.1917.1917.190-0.100.58 
ACDJXAmerican Century Disciplined Growth Plus18.3218.3218.320-0.110.60 
ACDKXAmerican Century Disciplined Growth Plus18.3718.3718.370-0.110.60 
ACDPXAmerican Beacon Acadian Emerging Markets10.5310.5310.530-0.121.13 
ACDQXAmerican Century Disciplined Growth Plus18.0918.0918.090-0.100.55 
ACDWXAmerican Century Disciplined Growth Plus17.8217.8217.820-0.100.56 
ACDYXAmerican Beacon Acadian Emerging Markets10.6010.6010.600-0.131.21 
ACECXAmerican Century Emerging Markets - C10.1010.1010.100-0.161.56 
ACEHXInvesco Exchange Fund Shs568.7568.7568.70-9.11.57 
ACEIXInvesco Equity and Income Fund Class A10.8410.8410.840-0.100.91 
ACEKXInvesco Equity and Income Fund Class R510.8410.8410.840-0.100.91 
ACEMXThe Alger Fds II Alger Emerging Markets10.0110.0110.010-0.131.28 
ACERXInvesco Equity and Income Fund Class C10.6510.6510.650-0.070.65 
ACESXInvesco Equity and Income Fund Class R10.9110.9110.910-0.080.73 
ACETXInvesco Equity and Income Fund Class Y10.8410.8410.840-0.100.91 
ACEVXAmerican Century International Value8.3408.3408.3400-0.0700.83 
ACFCXAmerican Century Legacy Focused Large25.9025.9025.900-0.271.03 
ACFDXAmerican Century Inv Legacy Focused26.1526.1526.150-0.271.02 
ACFFXColumbia Acorn TR Acorn International29.9329.9329.930-0.180.60 
ACFIXThe Arbitrage Credit Opportunities Cl I9.7309.7309.73000.0000.00 
ACFNXFocused Dynamic Growth Fund - R6 Class26.9026.9026.900-0.281.03 
ACFOXAmerican Century Inv Legacy Focused26.3826.3826.380-0.281.05 
ACFSXAmerican Century Legacy Focused Large26.5226.5226.520-0.281.04 
ACGAXForward Growth Allocation Fund Insti12.7712.7712.770-0.050.39 
ACGCXAmerican Century Income & Growth - C39.9839.9839.980-0.290.72 
ACGGXAmerican Century Global Gold Fd - A8.2108.2108.2100-0.0200.24 
ACGIXInvesco Growth & Income Fund Class A26.6926.6926.690-0.291.07 
ACGKXInvesco Growth & Income Fund Inc. Class26.3826.3826.380-0.240.90 
ACGLXInvesco Growth and Income Fund Class R26.7226.7226.720-0.271.00 
ACGMXInvesco Growth and Income Fund Class Y26.7026.7026.700-0.311.15 
ACGQXInvesco Growth and Income Fund Class R526.7326.7326.730-0.311.15 
ACGYXAb Income Fund - Adv7.6807.6807.68000.0100.13 
ACHPXAmerican Beacon Crescent Short Duration9.4009.4009.4000-0.0100.11 
ACIDXAmerican Century International Discovery16.8216.8216.820-0.100.59 
ACIIXAmerican Century Equity Income8.7308.7308.7300-0.0300.34 
ACIKXAmerican Century International Core9.2009.2009.2000-0.0600.65 
ACIMXAmerican Century Inv International Core9.2509.2509.2500-0.0600.64 
ACINXColumbia Acorn TR Acorn International Fd45.5045.5045.500-0.330.72 
ACIOXAmerican Century International11.5711.5711.570-0.100.86 
ACIQXAmerican Century International Core9.2609.2609.2600-0.0600.64 
ACIRXAmerican Century International Core9.2209.2209.2200-0.0600.65 
ACISXAb Corporate Shares - Corporate Income10.7110.7110.710-0.010.09 
ACITXAmerican Century Inflation Adjusted Bond11.3311.3311.3300.020.18 
ACIUXAmerican Century International Core9.2709.2709.2700-0.0500.54 
ACIZXAlger Capital Appreciation Institutional36.6436.6436.640-0.290.79 
ACKIXAllianzgi Core Plus Bond Fund14.9514.9514.9500.010.07 
ACKPXAllianzgi Core Plus Bond Fund Class P14.9514.9514.9500.010.07 
ACLAXAmerican Century Mid Cap Value Fd A Cl17.4517.4517.450-0.120.68 
ACLCXAmerican Century Value - C Class8.7408.7408.7400-0.0500.57 
ACLDXAmerican Century Inv Nt Diversified Bond10.3610.3610.3600.010.10 
ACLEXAmerican Century Inv Nt Equity Growth14.2714.2714.270-0.120.83 
ACLGXVOYA Capital Allocation Fund Class C11.9911.9911.990-0.060.50 
ACLKXAmerican Century Inv Nt Emerging Markets12.5512.5512.550-0.191.49 
ACLLXAmerican Century Inv Nt Large Company11.3611.3611.360-0.050.44 
ACLMXAmerican Century Inv Nt Mid Cap Value13.5313.5313.530-0.100.73 
ACLNXAmerican Century Inv Nt International12.6812.6812.680-0.060.47 
ACLOXAmerican Century Inv Nt Small Company10.4710.4710.470-0.131.23 
ACLTXAmerican Century Inv Nt Growth Insti19.2319.2319.230-0.080.41 
ACLWXAmerican Century Nt Heritage Fund Inst15.1215.1215.120-0.140.92 
ACMAXAbsolute Capital Defender Fund - Class A10.7910.7910.790-0.060.55 
ACMCXSanford C. Bernstein Fund Inc.- Ab14.0714.0714.0700.000.00 
ACMDXAbsolute Capital Defender Fund - Class10.6310.6310.630-0.060.56 
ACMEXAmerican Century Legacy Multi Cap Fund R21.2221.2221.220-0.150.70 
ACMFXAmerican Century Legacy Multi Cap Fund21.4921.4921.490-0.160.74 
ACMHXAmerican Century Legacy Multi Cap Fund21.9021.9021.900-0.160.73 
ACMIXAbsolute Capital Defender Fund - Class10.7910.7910.790-0.060.55 
ACMMXAdaptive All Cap Fund - R6 Class22.1622.1622.160-0.160.72 
ACMNXAmerican Century Legacy Multi Cap Fund21.7321.7321.730-0.160.73 
ACMTXAb Bond Fund Inc. - Ab All Market Real8.9908.9908.9900-0.0500.55 
ACMUXAmerican Century Adaptive All Cap Fund -21.9221.9221.920-0.150.68 
ACMVXAmerican Century Midcap Value Investor17.4817.4817.480-0.120.68 
ACMYXAmerican Beacon Mid-Cap Value Fund Y16.8816.8816.880-0.120.71 
ACNKXAmerican Century Nt Core Equity Plus Fd17.1517.1517.150-0.150.87 
ACOAXAmerican Century Strategic Allocation6.9306.9306.9300-0.0400.57 
ACOIXAC One China Fund Institutional Class17.1917.1917.190-0.331.88 
ACOSXAllianzgi Core Plus Bond Fund Class R614.9514.9514.9500.010.07 
ACPHXAmerican Century Core Equity Plus Fd C15.3715.3715.370-0.140.90 
ACPIXAmerican Century Capital Value -8.6508.6508.6500-0.0500.57 
ACPKXAmerican Century Core Equity Plus Fd15.8515.8515.850-0.140.88 
ACPQXAmerican Century Core Equity Plus A Cl15.8415.8415.840-0.140.88 
ACPSXInvesco Core Plus Bond Fund Class A10.4810.4810.4800.010.10 
ACPVXAmerican Century Core Equity Plus Fd Inv15.8615.8615.860-0.140.88 
ACPWXAmerican Century Core Equity Plus Fd R15.7515.7515.750-0.140.88 
ACRIXHorizon Active Risk Assist Fund - Class22.6622.6622.660-0.170.74 
ACRMXAi Jaforlines Risk-Managed Allocation11.4211.4211.420-0.050.44 
ACRNXColumbia Acorn TR Acorn Fund Class Z16.8216.8216.820-0.140.83 
ACRTXAston/Sivercrest Small Cap Fd Cl I Shs18.6618.6618.660-0.221.17 
ACSCXAmerican Century Small Cap Value Fd A Cl9.1009.1009.1000-0.0500.55 
ACSDXInvesco Comstock Fund Class Y26.9626.9626.960-0.341.25 
ACSHXInvesco Comstock Fund Class R526.9426.9426.940-0.351.28 
ACSIXForward Total Marketplus Fund Investor36.2836.2836.280-0.270.74 
ACSKXAmerican Century Short Duration Fd C Cl10.1110.1110.1100.000.00 
ACSLXAmerican Century Select - Class C67.1267.1267.120-0.450.67 
ACSNXAmerican Century Short Duration Fd10.1110.1110.1100.000.00 
ACSPXAmerican Century Short Duration Fd R Cl10.1210.1210.1200.000.00 
ACSQXAmerican Century Short Duration Fd A Cl10.1110.1110.1100.000.00 
ACSRXInvesco Comstock Fund Class R26.9726.9726.970-0.311.14 
ACSTXInvesco Comstock Fund Class A26.9626.9626.960-0.331.21 
ACSUXAmerican Century Short Duration Fd Insti10.1110.1110.1100.000.00 
ACSYXInvesco Comstock Fund Class C26.9726.9726.970-0.281.03 
ACTDXInvesco High Yield Municipal Fund Class10.0410.0410.0400.000.00 
ACTEXAmerican Century Zero Coupon 2020 98.1098.1098.1000.040.04 
ACTFXInvesco High Yield Municipal Class C9.9909.9909.99000.0000.00 
ACTHXInvesco High Yld Muni Cl A10.0210.0210.0200.000.00 
ACTIXAmerican Century Capital Value Fund8.6208.6208.6200-0.0500.58 
ACTNXInvesco High Yield Municipal Fund Class10.0110.0110.0100.000.00 
ACTSXInvesco High Yield Municipal Fund Class10.0110.0110.0100.010.10 
ACTVXAmerican Century Investment Zero Coupon92.0492.0492.0400.210.23 
ACTWXColumbia Acorn TR Acorn Select Fd Cl Z16.8816.8816.880-0.140.82 
ACUIXColumbia Dividend Opportunity Fund Class9.2709.2709.2700-0.1301.38 
ACVAXAmerican Century Strategic Allocation8.5408.5408.5400-0.0600.70 
ACVDXAmerican Century International Value8.3408.3408.3400-0.0800.95 
ACVHXAC Alternatives Market Neutral Value9.4509.4509.45000.0500.53 
ACVIXAmerican Century Small Cap Value -9.2809.2809.2800-0.0500.54 
ACVKXAC Alternatives Market Neutral Value10.3010.3010.3000.050.49 
ACVQXAC Alternatives Market Neutral Value9.9709.9709.97000.0400.40 
ACVRXAmerican Century International Value8.3208.3208.3200-0.0800.95 
ACVUXAmerican Century International Value8.3408.3408.3400-0.0700.83 
ACVVXAC Alternatives Market Neutral Value10.1510.1510.1500.050.50 
ACVWXAC Alternatives Market Neutral Value9.8009.8009.80000.0500.51 
ACWDXAston Small Cap Growth Fd Cl N18.2718.2718.270-0.281.51 
ACWEXCavanal Hill World Energy Fund C Shs9.3909.3909.39000.1201.29 
ACWIXAston Small Cap Growth Fd Cl I18.5818.5818.580-0.281.48 
ACWVXMid Cap Core Equity Fund - Class C11.4811.4811.4800.020.17 
ACXAXCatalyst/Auctos Multi-Strategy Fund14.7314.7314.730-0.040.27 
ACXCXCatalyst/Auctos Multi-Strategy Fund14.4414.4414.440-0.040.28 
ACXIXCatalyst/Auctos Multi-Strategy Fund14.7514.7514.750-0.050.34 
ACYHXAmerican Century California High-Yield10.5210.5210.5200.000.00 
ACYIXAmerican Century High Yield Fund5.6005.6005.6000-0.0100.18 
ACYTXAmerican Century California11.7011.7011.7000.000.00 
ACZTXAmg Managers Silvercrest Small Cap Fund18.6618.6618.660-0.221.17 
ADAIXAqr Diversified Arbitrage Fund Class I9.4109.4109.41000.0200.21 
ADANXAqr Diversified Arbitrage Fund Class N9.4009.4009.40000.0200.21 
ADAQXAdalta International Fund17.6317.6317.630-0.090.51 
ADAVXAlpine Dynamic Dividend Fd Cl A4.0904.0904.0900-0.0300.73 
ADBLXAston/Doubleline Core Plus Fixed Income10.3910.3910.3900.020.19 
ADCCXAmerican Century Disciplined Growth Fund23.0423.0423.040-0.200.86 
ADCIXAmerican Century Disciplined Growth Fund24.6424.6424.640-0.220.88 
ADCVXAmerican Century Disciplined Growth Fund24.3824.3824.380-0.220.89 
ADCYXAmerican Century Disciplined Growth Fund24.6624.6624.660-0.210.84 
ADDVXAmerican Century Diversified Bond Fd R610.3810.3810.3800.010.10 
ADECXColumbia Diversified Equity Income Fund14.0314.0314.030-0.100.71 
ADFAXAmerican Century Diversified Bond A10.3810.3810.3800.010.10 
ADFIXAmerican Century Diversified Bond10.3810.3810.3800.010.10 
ADGAXAb Core Opportunities Fund Inc. - Class21.0921.0921.090-0.120.57 
ADGBXAb Core Opportunities Fund Inc. - Class18.8318.8318.830-0.100.53 
ADGCXAb Core Opportunities Fund Inc. - Class17.6917.6917.690-0.100.56 
ADGGXAmerican Century Disciplined Growth Fund24.6624.6624.660-0.210.84 
ADGIXAb Core Opportunities Fund Inc. - Class21.9821.9821.980-0.120.54 
ADGKXAb Core Opportunities Fund Inc. - Class21.2821.2821.280-0.110.51 
ADGRXAb Core Opportunities Fund Inc. - Class20.3820.3820.380-0.110.54 
ADGYXAb Core Opportunities Fund Inc. -21.7221.7221.720-0.120.55 
ADGZXAb Core Opportunities Fund Inc. - Class22.0322.0322.030-0.120.54 
ADIVXAston/Riverroad Dividend All Cap Value14.2514.2514.250-0.080.56 
ADJEXAzzad Ethical Fund14.5714.5714.570-0.140.95 
ADJPXAllianzgi Nfj Dividend Value Fund Class15.0215.0215.020-0.191.25 
ADKSXThe Adirondack Small Cap Fund22.6722.6722.670-0.261.13 
ADLIXAston/Doubleline Core Plus Fixed Income10.3810.3810.3800.010.10 
ADMQX361 Domestic Long/Short Equity11.3711.3711.370-0.010.09 
ADMWX361 Domestic Long/Short Equity11.4411.4411.440-0.010.09 
ADMZX361 Domestic Long/Short Equity11.4211.4211.420-0.010.09 
ADNIXAmerican Beacon Ark Disruptive19.5419.5419.540-0.442.20 
ADNPXAmerican Beacon Ark Disruptive19.4419.4419.440-0.442.21 
ADNYXAmerican Beacon Ark Disruptive19.5019.5019.500-0.452.26 
ADOAXAcm Dynamic Opportunity Fund - Class A18.4618.4618.460-0.150.81 
ADOCXAlger Dynamic Opportunities Fund Class C13.4613.4613.460-0.120.88 
ADOIXAcm Dynamic Opportunity Fund - Class I18.5818.5818.580-0.160.85 
ADOZXThe Alger Fds II Alger Dynamic14.7314.7314.730-0.130.87 
ADPAXSanford C. Bernstein Fund Inc.- Ab Short11.5711.5711.5700.010.09 
ADPBXSanford C. Bernstein Fund Inc.- Ab Short11.5411.5411.5400.000.00 
ADPCXSanford C. Bernstein Fund Inc.- Ab Short11.5411.5411.5400.000.00 
ADRRXAmerican Century Disciplined Growth Fund23.9823.9823.980-0.200.83 
ADRVXAmerican Century Diversified Bond Fund -10.3810.3810.3800.010.10 
ADSIXAmerican Century Disciplined Growth Fund24.5724.5724.570-0.210.85 
ADVDXAlpine Dynamic Dividend Fund4.0904.0904.0900-0.0300.73 
ADVGXAdvisory Research All Cap Value Fund14.5314.5314.530-0.040.27 
ADVIXAdvisory Research International Small13.9413.9413.940-0.120.85 
ADVLXAdvisory Research International Small13.9413.9413.940-0.120.85 
ADVMXAdvisory Research Emerging Markets9.7209.7209.7200-0.1301.32 
ADVNXAdvisory Research Strategic Income Fd9.1309.1309.13000.0000.00 
ADVRXAmerican Century Diversified Bond Fund R10.3810.3810.3800.010.10 
ADVSXAdvisory Research Small Company11.7611.7611.760-0.100.84 
ADVTXAston/Riverroad Dividend All Cap Value14.2214.2214.220-0.090.63 
ADVWXAdvisory Research Global Value Fund11.1711.1711.170-0.050.45 
ADVYXAmerican Century Diversified Bond Fund -10.3810.3810.3800.010.10 
ADVZXAmg River Road Dividend All Cap Value14.2514.2514.250-0.090.63 
ADYFXAllianzgi Global Dynamic Allocation Fund19.7219.7219.720-0.090.45 
ADYIXAriel Discovery Fd Instl Cl11.7111.7111.710-0.121.01 
ADZIXAmg Managers Doubleline Core Plus Bond10.3910.3910.3900.010.10 
AECHXEmerging Markets Small Cap Fund13.5813.5813.580-0.191.38 
AECLXEmerging Markets Small Cap Fund13.6213.6213.620-0.191.38 
AECMXEmerging Markets Small Cap Fund13.6213.6213.620-0.181.30 
AECSXEmerging Markets Small Cap Fund13.6413.6413.640-0.181.30 
AECTXEmerging Markets Small Cap Fund13.6413.6413.640-0.181.30 
AECVXEmerging Markets Small Cap Fund13.6313.6313.630-0.181.30 
AEDAXInvesco European Growth Fund Class A38.8438.8438.840-0.170.44 
AEDCXInvesco European Growth Fund Class C36.0836.0836.080-0.160.44 
AEDFXThe Arbitrage Event Driven Fund Class R9.5509.5509.5500-0.0100.10 
AEDGXEmerging Markets Debt Fund - G Class9.8609.8609.86000.0100.10 
AEDHXEmerging Markets Debt Fund - C Class9.8409.8409.84000.0200.20 
AEDJXEmerging Markets Debt Fund - 9.8609.8609.86000.0100.10 
AEDMXAmerican Century Emerging Markets Fund11.7711.7711.770-0.181.51 
AEDNXThe Arbitrage Event Driven Fund Class I9.6309.6309.6300-0.0100.10 
AEDQXEmerging Markets Debt Fund - A Class9.8509.8509.85000.0100.10 
AEDRXInvesco European Growth Fund Class R38.6838.6838.680-0.170.44 
AEDVXEmerging Markets Debt Fund - Investor9.8609.8609.86000.0100.10 
AEDWXEmerging Markets Debt Fund - R Class9.8509.8509.85000.0100.10 
AEDYXInvesco European Growth Fund Class Y38.9238.9238.920-0.180.46 
AEEAXAberdeen Asia Bond Fund Class A9.9509.9509.9500-0.0200.20 
AEECXAberdeen Asia Bond Fund Class C9.8009.8009.8000-0.0300.31 
AEEIXAb Global Real Estate Investment Fund14.4714.4714.4700.030.21 
AEERXAberdeen Asia Bond Fund Class R9.8709.8709.8700-0.0300.30 
AEFCXArbitrage Event-Driven Fund Class C9.3509.3509.3500-0.0100.11 
AEGFXAmerican Funds Europacific Growth Cl F-153.5253.5253.520-0.390.72 
AEGMXAmerican Century Emerging Markets Fund -11.7711.7711.770-0.181.51 
AEGSXInvesco European Growth Fund Class R638.9238.9238.920-0.180.46 
AEHDXAmerican Century Emerging Markets Debt9.8609.8609.86000.0100.10 
AEIUXAmerican Century Equity Income Fund - R58.7208.7208.7200-0.0300.34 
AEIYXAmerican Century Equity Income Fund - Y8.7408.7408.7400-0.0300.34 
AELSXAberdeen Equity Long-Short Fund7.1707.1707.1700-0.0400.55 
AEMGXAcadian Emerging Market Portfolio Instl20.3720.3720.370-0.291.40 
AEMKXAllianzgl Best Styles Emerging Markets16.2716.2716.270-0.221.33 
AEMMXAmerican Century Emerging Markets Fd- A11.0611.0611.060-0.171.51 
AEMOXAllianzgi Emerging Markets Opportunities28.7028.7028.700-0.391.34 
AEMPXAllianzgi Emerging Markets Opportunites28.1528.1528.150-0.371.30 
AEMQXTransamerica Emerging Markets Equity10.6610.6610.660-0.131.20 
AEMRXAmerican Century Emerging Markets Fund R11.1211.1211.120-0.161.42 
AEMSXAberdeen Emerging Markets Fund Insti14.3714.3714.370-0.191.30 
AEMTXTransamerica Emerging Markets Equity10.6310.6310.630-0.121.12 
AEMVXAcadian Emerging Markets Portfolio Y20.3420.3420.340-0.291.41 
AEMXXVOYA Money Market Fund Class A1.8801.8801.88000.0000.00 
AEMYXThe Alger Fds II Alger Emeging10.4910.4910.490-0.131.22 
AEMZXAcadian Emerging Markets Portfolio I20.3820.3820.380-0.291.40 
AEODXAC Alternatives Emerging Opportunities9.9809.9809.98000.0300.30 
AEOJXAC Alternatives Emerging Opportunities9.9709.9709.97000.0200.20 
AEOLXAC Alternatives Emerging Opportunities9.9509.9509.95000.0200.20 
AEORXAC Alternatives Emerging Opportunities9.9409.9409.94000.0300.30 
AEOUXAC Alternatives Emerging Opportunities9.9709.9709.97000.0300.30 
AEOVXAC Alternatives Emerging Opportunities9.9609.9609.96000.0200.20 
AEOWXAC Alternatives Emerging Opportunities9.9709.9709.97000.0300.30 
AEPCXAmerican Funds Europacific Growth C52.3852.3852.380-0.380.72 
AEPFXEuropacific Growth Fund Class F-2 Shs53.6353.6353.630-0.390.72 
AEPGXAmerican Funds Europacific Growth A53.7853.7853.780-0.390.72 
AEQAXAscendant Deep Value Convertibles Fund12.3312.3312.3300.020.16 
AEQCXAscendant Deep Value Convertibles Fund12.0612.0612.0600.020.17 
AEQIXAscendant Deep Value Convertibles Fund12.3312.3312.3300.020.16 
AERIXAllianzgl Emerging Markets Consumer Fund14.7814.7814.780-0.211.40 
AESAXVOYA Small Company Fund Class A15.0715.0715.070-0.150.99 
AESGXVOYA Small Company Fund Class I18.0018.0018.000-0.180.99 
AEUDXAmerican Century Equity Income Fund R68.7308.7308.7300-0.0400.46 
AEURXAmerican Century Equity Income R Shares8.6908.6908.6900-0.0300.34 
AEXDXEmerging Markets Debt Fund - R6 Class9.8609.8609.86000.0100.10 
AEYCXAmerican Century Equity Growth - C Class33.5933.5933.590-0.280.83 
AEYDXAmerican Century Emerging Markets Debt9.8609.8609.86000.0100.10 
AEYGXAmerican Century Equity Growth Fund - R533.9833.9833.980-0.280.82 
AEYIXAmerican Century Equity Income - C Class8.7208.7208.7200-0.0300.34 
AEYMXAmerican Century Emerging Markets Fund -11.7911.7911.790-0.181.50 
AEYRXAmerican Century Equity Growth Fund R33.9433.9433.940-0.280.82 
AFAAXApi Efficient Frontier Capital Income Fd41.4541.4541.450-0.280.67 
AFAVXAston/River Road Focused Absolute Value11.8111.8111.810-0.121.01 
AFBIXAccess Flex Bear High Yield Fund38.1738.1738.1700.040.10 
AFBSXAccess Flex Bear High Yield Fund Service33.8233.8233.8200.040.12 
AFCHXFocused International Growth Fu13.3913.3913.390-0.040.30 
AFCLXFocused International Growth Fu13.5413.5413.540-0.050.37 
AFCMXFocused International Growth Fu13.6413.6413.640-0.050.37 
AFCNXFocused International Growth Fu13.5813.5813.580-0.050.37 
AFCSXFocused International Growth Fu13.6213.6213.620-0.040.29 
AFCWXFocused International Growth Fu13.5013.5013.500-0.050.37 
AFDAXAmerican Century Fundamental Equity28.5228.5228.520-0.180.63 
AFDCXAmerican Century Fundamental Equity27.9927.9927.990-0.170.60 
AFDDXApi Efficient Frontier Capital Income Fd38.8738.8738.870-0.270.69 
AFDGXAmerican Century Sustainable Equity Fund28.6828.6828.680-0.180.62 
AFDIXAmerican Century Fundamental Equity Fund28.6028.6028.600-0.180.63 
AFDRXAmerican Century Fundamental Equity Fund28.3928.3928.390-0.170.60 
AFEIXAmerican Century Fundamental Equity Fund28.6728.6728.670-0.170.59 
AFFCXApi Efficient Frontier Income F9.6909.6909.6900-0.0200.21 
AFFEXAston/Fairpointe Focused Equity Fund12.3812.3812.380-0.100.80 
AFFIXApi Efficient Frontier Income Fd Cl L9.8609.8609.8600-0.0200.20 
AFFMXAmerican Funds Mortgage Fund - Class F-39.8209.8209.82000.0100.10 
AFGFXAllianzgi Focused Growth Fund Class R653.9153.9153.910-0.490.90 
AFGGXApi TR Efficient Frontier Growth Fund17.9517.9517.950-0.100.55 
AFGIXAlger Global Growth Fund Class I24.9424.9424.940-0.200.80 
AFGPXAlger International Growth Fund Class B14.6414.6414.640-0.090.61 
AFGZXAlger Global Growth Fund Class Z26.2126.2126.210-0.210.79 
AFIAXAmerica First Quantitative Strategies6.2706.2706.2700-0.0300.48 
AFICXFundamental Investors Class C Shares62.5862.5862.580-0.510.81 
AFIFXFundamental Investors Class F01 Shares62.8762.8762.870-0.500.79 
AFIIXAmericafirst Quantitative Strategies6.1706.1706.1700-0.0300.48 
AFISXAmericafirst Quantitative Strategies6.2906.2906.2900-0.0300.47 
AFJAXAllianzgi Nfj International Value Fund18.6518.6518.650-0.382.00 
AFJCXAllianzgi Nfj International Value Fund18.3418.3418.340-0.341.82 
AFLCXAngel Oak Flexible Income - Class C9.3209.3209.32000.0000.00 
AFLEXAnfield Universal Fixed Income Fd Cl A10.2010.2010.200-0.010.10 
AFLIXAnfield Universal Fixed Income Fd Cl I10.2110.2110.210-0.010.10 
AFLKXAnfield Universal Fixed Income Fd Cl C10.2110.2110.210-0.010.10 
AFMBXAmerican Balanced Fund - Class F-327.1727.1727.170-0.110.40 
AFMCXAcuitas US Microcap Fund - Institutional14.5214.5214.520-0.171.16 
AFMFXAmerican Mutual Fund - Class F-340.5340.5340.530-0.200.49 
AFMMXApi Efficient Frontier Core Income Fd Cl3.6003.6003.60000.0000.00 
AFNAXAam/Bahl & Gaynor Income Growth Fd Cl A16.6416.6416.640-0.100.60 
AFNIXAam/Bahl & Gaynor Income Growth Fd Cl I16.6916.6916.690-0.100.60 
AFOYXAriel Focus Fund Instl Cl13.9913.9913.990-0.080.57 
AFPAXAmerica First Income Trends Fund Class A7.0807.0807.0800-0.0200.28 
AFPIXAmerica First Income Trends Fund Class I7.2507.2507.2500-0.0300.41 
AFPTXAston/Fairpointe Focused Equity Fund12.4512.4512.450-0.100.80 
AFPUXAmerica First Income Trends Fund Class U7.1007.1007.1000-0.0300.42 
AFRAXInvesco Floating Rate Fund Class A7.5707.5707.57000.0000.00 
AFRCXInvesco Floating Rate Fund Class C7.5307.5307.5300-0.0100.13 
AFRFXInvesco Floating Rate Fund Cl R67.5607.5607.56000.0000.00 
AFRIXInvesco Floating Rate Fund Class R57.5707.5707.5700-0.0100.13 
AFRRXInvesco Floating Rate Fund Class R7.5807.5807.58000.0000.00 
AFRYXInvesco Floating Rate Fund Class Y7.5607.5607.56000.0000.00 
AFTAXInvesco Balanced-Risk Retirement 20209.0209.0209.0200-0.0300.33 
AFTCXInvesco Balanced-Risk Retirement 20208.8908.8908.8900-0.0200.22 
AFTEXAmerican Fds The Tax-Exempt Bond Fund of12.8112.8112.8100.000.00 
AFTFXAmerican Fds The Tax-Exempt Bond Fund12.8112.8112.8100.000.00 
AFTSXInvesco Balanced-Risk Retirement 20209.0809.0809.0800-0.0300.33 
AFTYXInvesco Balanced-Risk Retirement 20209.0309.0309.0300-0.0200.22 
AFVPXAllianzgi Nfj International Value Fund18.7418.7418.740-0.402.09 
AFXAXAmerican Beacon Flexible Bond Fund A9.5209.5209.52000.0000.00 
AFXCXAmerican Beacon Flexible Bond Fund C9.5109.5109.51000.0000.00 
AFXIXAmerican Beacon Flexible Bond Fund Insti9.6009.6009.60000.0000.00 
AFXPXAmerican Beacon Flexible Bond Fund9.5609.5609.56000.0000.00 
AFXYXAmerican Beacon Flexible Bond Fund Y9.5809.5809.58000.0000.00 
AFYCXAam/Bahl & Gaynor Income Growth Fd Cl C16.5016.5016.500-0.100.60 
AFYDXAmerican Century Sustainable Equity Fund28.7028.7028.700-0.180.62 
AGAAXInvesco Global Small & Mid Cap Growth19.4919.4919.490-0.110.56 
AGACXInvesco Global Small & Mid Cap Growth15.7915.7915.790-0.090.57 
AGAIXAllianzgi Global Dynamic Allocation Fund19.7919.7919.790-0.100.50 
AGALXForward Growth Allocation Fund Investor12.7612.7612.760-0.050.39 
AGAMXAllianzgi Global Allocation Fund11.5811.5811.580-0.070.60 
AGAPXAllianzgi Global Allocation Fund Class P11.2011.2011.200-0.070.62 
AGAQX361 Global Long/Short Equity Fund -11.8411.8411.840-0.020.17 
AGARXAllianzgi Global Allocation Fund Class R11.1611.1611.160-0.060.53 
AGASXAllianzgi Global Allocation Fund Class11.0511.0511.050-0.070.63 
AGAWX361 Global Long/Short Equity Fund -11.9111.9111.910-0.010.08 
AGAYXInvesco Global Small & Mid Cap Growth19.5319.5319.530-0.110.56 
AGAZX361 Global Long/Short Equity Fund -11.8811.8811.880-0.020.17 
AGBAXAmerican Century Global Bond Fd A Cl10.0310.0310.0300.000.00 
AGBBXThe Ab Portfolios - Ab Growth Fund -43.8843.8843.880-0.280.63 
AGBCXColumbia Global Bond Fund Class C5.3905.3905.39000.0100.19 
AGBDXAmerican Century Global Bond Fund R6 Cl10.0910.0910.0900.000.00 
AGBGXGlobal Bond Fund - G Class10.1310.1310.1300.000.00 
AGBHXAmerican Century Global Bond Fund - I10.0910.0910.0900.000.00 
AGBNXAmerican Century Global Bond Fd Inst Cl10.0910.0910.0900.000.00 
AGBRXAmerican Century Global Bond Fd R Cl9.9909.9909.99000.0000.00 
AGBTXAmerican Century Global Bond Fd C Cl9.9209.9209.92000.0000.00 
AGBVXAmerican Century Global Bond Fd Inv Cl10.0610.0610.0600.000.00 
AGBWXAmerican Century Global Bond Fund - Y10.1010.1010.1000.000.00 
AGCAXArbitrage Credit Opportunities Fund9.7209.7209.72000.0000.00 
AGCCXAb Unconstrained Bond Fund Inc. - Class8.5008.5008.5000-0.0100.12 
AGCDXAston/Guardian Capital Global Dividend11.1511.1511.150-0.060.54 
AGCHXGlobal Small Cap Fund - C Class15.5715.5715.570-0.140.89 
AGCIXAberdeen Global Fixed Income Fund Insti10.5010.5010.5000.010.10 
AGCLXGlobal Small Cap Fund - A Class15.8415.8415.840-0.150.94 
AGCNXAston/Guardian Capital Global Dividend11.2111.2111.210-0.060.53 
AGCSXGlobal Small Cap Fund - Institu16.0116.0116.010-0.150.93 
AGCTXGlobal Small Cap Fund - R6 Clas16.0616.0616.060-0.150.93 
AGCVXGlobal Small Cap Fund - Investo15.9315.9315.930-0.150.93 
AGCWXGlobal Small Cap Fund - R Class15.7515.7515.750-0.150.94 
AGDAXAb High Income Fund Inc. - Class A8.4108.4108.41000.0000.00 
AGDBXAb High Income Fund Inc. - Class B8.4808.4808.4800-0.0100.12 
AGDCXAb High Income Fund Inc. - Class C8.5008.5008.5000-0.0100.12 
AGDIXAb High Income Fund Inc. - Class I8.4208.4208.4200-0.0100.12 
AGDKXAb High Income Fund Inc. - Class K8.4108.4108.41000.0000.00 
AGDRXAb High Income Fund Inc. - Class R8.4008.4008.4000-0.0100.12 
AGDYXAb High Income Fund Inc. - Advisor Class8.4208.4208.42000.0000.00 
AGDZXAb High Income Fund Inc. - Class Z8.4208.4208.42000.0000.00 
AGEAXArbitrage Event-Driven Fund Class A9.5609.5609.56000.0000.00 
AGEIXAmerican Beacon Global Evolution9.0409.0409.04000.0200.22 
AGEPXAmerican Beacon Global Evolution9.0309.0309.03000.0200.22 
AGERXAllianzgi Best Styles Global Equity Fund16.8816.8816.880-0.130.76 
AGEYXAmerican Beacon Global Evolution9.0409.0409.04000.0200.22 
AGFAXAllianzgi Global Dynamic Allocation Fund19.7319.7319.730-0.090.45 
AGFCXAlger Green Fund Class C9.9709.9709.9700-0.0800.80 
AGFGXAmerican Century Global Growth Fund - R513.1813.1813.180-0.070.53 
AGFIXThe Ab Portfolios - Ab Growth Fund -89.7789.7789.770-0.560.62 
AGFKXThe Ab Portfolios - Ab Growth Fund -85.0085.0085.000-0.530.62 
AGFQX361 Global Counter-Trend Fund Investor10.4710.4710.470-0.030.29 
AGFRXThe Ab Portfolios - Ab Growth Fund -80.8380.8380.830-0.510.63 
AGFZX361 Global Counter-Trend Fund Cl I10.5910.5910.590-0.030.28 
AGGAXInvesco Global Growth Fund Class A31.4331.4331.430-0.170.54 
AGGCXInvesco Global Growth Fund Class C28.7828.7828.780-0.150.52 
AGGDXAmerican Century Global Growth Fund R613.2413.2413.240-0.070.53 
AGGFXInvesco Global Growth Fund Cl R631.2731.2731.270-0.170.54 
AGGGXForward Growth Allocation Fund C Class12.6212.6212.620-0.050.39 
AGGIXAmerican Century Global Growth -13.1813.1813.180-0.070.53 
AGGNXAmerican Century Global Gold Fund Insti8.4608.4608.4600-0.0300.35 
AGGRXAmerican Century Global Growth Fd - A Cl12.5712.5712.570-0.060.48 
AGGWXAmerican Century Global Gold Fund R8.1308.1308.1300-0.0200.25 
AGGYXInvesco Global Growth Fund Class Y31.5131.5131.510-0.170.54 
AGHAXMeeder Aggressive Growth Fund - Adviser10.8310.8310.830-0.090.82 
AGHIXMeeder Aggressive Growth Fund -10.8410.8410.840-0.100.91 
AGHPXAllianzgi Global High Yield Fund Class P14.8514.8514.850-0.231.53 
AGIAXThe Ab Portfolios - Ab Tax-Managed12.4912.4912.490-0.010.08 
AGIBXThe Ab Portfolios - Ab Tax-Managed12.7812.7812.780-0.020.16 
AGICXThe Ab Portfolios - Ab Tax-Managed12.7012.7012.700-0.020.16 
AGIFXAlger Green Fund Class I10.9310.9310.930-0.090.82 
AGIHXAllianzgi Global High Yield Fund14.8414.8414.840-0.241.59 
AGIRXAlger Mid Cap Growth Institutional Fund30.1930.1930.190-0.280.92 
AGISXAberdeen International Small Cap Fund31.3831.3831.380-0.090.29 
AGIVXInvesco U.S. Government Fund Investor8.6408.6408.64000.0100.12 
AGIYXThe Ab Portfolios - Ab Tax-Managed12.5012.5012.500-0.020.16 
AGIZXAlger Growth & Income Fd Cl Z40.7940.7940.790-0.200.49 
AGLAXAllianzgi Retirement 2020 Fund Class A19.9419.9419.940-0.060.30 
AGLCXAmerican Century Global Growth - C Class10.8810.8810.880-0.060.55 
AGLIXAb Unconstrained Bond Fund Inc. - Class8.4808.4808.48000.0000.00 
AGLMXAllianzgi Retirement 2020 Fund20.0820.0820.080-0.050.25 
AGLOXAriel Global Equity Fd Inv Cl15.7215.7215.720-0.070.44 
AGLPXAllianzgi Retirement 2020 Fund Class P20.1220.1220.120-0.060.30 
AGLRXAllianzgi Retirement 2020 Fund Class R19.6319.6319.630-0.050.25 
AGLYXAriel Global Equity Fd Instl Cl15.2315.2315.230-0.070.46 
AGMAXAllianzgi Emerging Markets Debt Fund13.3313.3313.330-0.080.60 
AGMCXAllianzgi Emerging Markets Debt Fund13.4313.4313.430-0.120.89 
AGMHXAmerican Century Ginnie Mae Fund - I10.1810.1810.1800.000.00 
AGMNXAmerican Century Ginnie Mae Fund Insti10.1810.1810.1800.010.10 
AGMPXAllianzgi Emerging Markets Debt Fund13.2213.2213.220-0.171.27 
AGMQX361 Global Macro Opportunity Fund -9.9809.9809.9800-0.1301.29 
AGMWXAmerican Century Ginnie Mae Fund R Class10.1810.1810.1800.010.10 
AGMZX361 Global Macro Opportunity Fund -10.0810.0810.080-0.131.27 
AGNIXAllianzgi Retirement 2020 Fund Class R620.1620.1620.160-0.060.30 
AGOCXPrudential Jennison Equity Income Fund15.2715.2715.270-0.130.84 
AGOIXInvesco U.S. Government Fund Class R58.6408.6408.64000.0100.12 
AGOPXAllianz Global Smallcap Opportunities18.7018.7018.700-0.090.48 
AGORXAmerican Century Global Growth Fund R12.3612.3612.360-0.070.56 
AGOVXInvesco U.S. Government Fund Class A8.6308.6308.63000.0100.12 
AGOZXAlger Small Cap Focus Fund Class Z20.2420.2420.240-0.241.17 
AGPIXAgf Global Sustainable Growth Equity10.1510.1510.150-0.100.98 
AGPRXAgf Global Sustainable Growth Equity10.1510.1510.150-0.100.98 
AGRAXAllianzgi Retirement Income Fd Cl A17.2017.2017.200-0.080.46 
AGRCXThe Ab Portfolios - Ab Growth Fund -44.5344.5344.530-0.280.62 
AGRDXAmerican Century Growth Fd R6 Cl36.8936.8936.890-0.170.46 
AGREXInvesco Global Real Estate Class A13.3413.3413.340-0.070.52 
AGRFXThe Ab Portfolios - Ab Growth Fund -82.9282.9282.920-0.520.62 
AGRPXAllianzgi Retirement Income Fd Class P17.3817.3817.380-0.080.46 
AGRYXThe Ab Portfolios - Ab Growth Fund -90.1490.1490.140-0.570.63 
AGSAXAb Unconstrained Bond Fund Inc. - Class8.5008.5008.5000-0.0100.12 
AGSBXAb Unconstrained Bond Fund Inc. - Class8.5208.5208.52000.0000.00 
AGSCXAlger Small Cap Growth Fund Class C7.5407.5407.5400-0.0700.92 
AGSIXAb Unconstrained Bond Fund Inc. -8.4908.4908.4900-0.0100.12 
AGSKXAb Unconstrained Bond Fund Inc. - Class8.5508.5508.55000.0000.00 
AGSPXAllianzgi Global Dynamic Allocation Fund19.6519.6519.650-0.090.46 
AGSRXAb Unconstrained Bond Fund Inc. - Class8.5308.5308.5300-0.0100.12 
AGSSXInvesco Global Small & Mid Cap Growth19.3719.3719.370-0.100.51 
AGSZXAb Unconstrained Bond Fund Inc. - Class8.4708.4708.4700-0.0100.12 
AGTFXIbbotson Aggressive Growth ETF Asset12.9212.9212.920-0.090.69 
AGTHXThe Growth Fund of America Class A54.7554.7554.750-0.430.78 
AGTIXAb Global Thematic Growth Fund Inc. -125.6125.6125.60-1.51.16 
AGUAXAmerican Beacon Global Evolution9.0309.0309.03000.0200.22 
AGVCXInvesco U.S. Government Fund Class C8.6208.6208.62000.0100.12 
AGVRXInvesco U.S. Government Fund Class R8.6408.6408.64000.0100.12 
AGVSXInvesco U.S. Government Fund Class R68.6408.6408.64000.0100.12 
AGVYXInvesco U.S. Government Fund Class Y8.6408.6408.64000.0100.12 
AGWRXAmerican Century Growth R Shares34.3334.3334.330-0.160.46 
AGWUXAmerican Century Growth Fund - R5 Class36.9336.9336.930-0.180.49 
AGXIXAgf Global Equity Fund Class I9.6909.6909.6900-0.0600.62 
AGXRXAgf Global Equity Fund Class R69.6909.6909.6900-0.0600.62 
AGYCXAmerican Century Global Gold Fund C7.8407.8407.8400-0.0200.25 
AGYGXAmerican Century Global Growth Fund - Y13.2613.2613.260-0.070.53 
AGYWXAmerican Century Growth Fund - Y Class36.9436.9436.940-0.170.46 
AHDCXAmerican Century High Yield - C Class5.6005.6005.60000.0000.00 
AHGCXAmerican Century Heritage - C Class18.0018.0018.000-0.170.94 
AHGNXNt High Income Fund - Institutional9.8209.8209.8200-0.0100.10 
AHGVXNt High Income Fund - Investor Class9.8209.8209.8200-0.0100.10 
AHHYXInvesco High Yield Fund Class Y4.1004.1004.10000.0000.00 
AHIAXHigh Income Fund - A Class9.4809.4809.4800-0.0100.11 
AHICXAmerican Fds American High-Income15.7815.7815.7800.010.06 
AHIDXHigh Income Fund - R6 Class9.4809.4809.4800-0.0100.11 
AHIEXHigh Income Fund - R5 Class9.4809.4809.4800-0.0100.11 
AHIFXAmerican High-Income TR Class F-2 Shs10.1910.1910.190-0.010.10 
AHIIXHigh Income Fund - I Class9.4709.4709.4700-0.0100.11 
AHITXAmerican Funds High-Income Trust A10.1910.1910.190-0.010.10 
AHIVXHigh Income Fund - Investor Class9.4809.4809.4800-0.0100.11 
AHIYXInvesco High Yield Fund Class R54.0704.0704.0700-0.0100.25 
AHLAXAmerican Beacon Ahl Managed Futures10.1910.1910.190-0.040.39 
AHLCXAmerican Beacon Ahl Managed Futures9.9209.9209.9200-0.0300.30 
AHLIXAmerican Beacon Ahl Managed Futures10.3410.3410.340-0.040.39 
AHLPXAmerican Beacon Ahl Managed Futures10.1810.1810.180-0.040.39 
AHLYXAmerican Beacon Ahl Managed Futures10.2910.2910.290-0.040.39 
AHMFXAmerican Fds American High-Income15.7815.7815.7800.010.06 
AHSAXAlger Health Sciences Fund Class A29.8629.8629.860-0.300.99 
AHSCXAlger Health Sciences Fund Class C23.7223.7223.720-0.241.00 
AHSZXAlger Health Sciences Fund Class Z29.8729.8729.870-0.300.99 
AHTCXAmerican Funds High-Income Trust C10.1910.1910.190-0.010.10 
AHTFXAmerican Funds High-Income Trust Cl F-110.1910.1910.190-0.010.10 
AHYCXInvesco High Yield Fund Class C4.0704.0704.0700-0.0100.25 
AHYDXAmerican Century High-Yield Fund R6 Cl5.5905.5905.5900-0.0100.18 
AHYHXAmerican Century High-Yield Fund - I5.6105.6105.61000.0000.00 
AHYLXAmerican Century High-Yield Fund - Y5.6005.6005.6000-0.0100.18 
AHYMXAlpine High Yield Managed Duration Muni10.1910.1910.1900.000.00 
AHYRXAmerican Century High-Yield Fund R Class5.6005.6005.60000.0000.00 
AHYVXAmerican Century High Yield Fd - A Cl5.6005.6005.60000.0000.00 
AIAAXForward Income Builder Fund Inst Cl13.3813.3813.380-0.040.30 
AIACXForward Income Builder Fund Cl C13.2313.2313.230-0.040.30 
AIADXInflation-Adjusted Bond Fund - R6 Class11.3111.3111.3100.020.18 
AIAFXAlpine Global Infrastructure Fd Cl A19.2619.2619.260-0.140.72 
AIAGXAlpine Realty Income and Growth Fd Cl A21.9721.9721.9700.110.50 
AIAHXAmerican Century Inflation-Adjusted Bond11.3211.3211.3200.020.18 
AIAIXForward Income Builder Fund Investor Cl13.3313.3313.330-0.030.22 
AIANXAmerican Century Inflation - Adj. Bond -11.3211.3211.3200.020.18 
AIARXAmerican Century Inflation-Adjusted Bond11.3611.3611.3600.020.18 
AIAVXAmerican Century Inflation Adjusted Bond11.3111.3111.3100.020.18 
AIAYXAmerican Century Inflation-Adjusted Bond11.3211.3211.3200.020.18 
AIBAXAmerican Funds Int Bond Fd of America A13.1113.1113.1100.010.08 
AIBDXAmerican Century International Bond Fd -12.7012.7012.7000.030.24 
AIBGXInternational Bond Fund - G Class12.9812.9812.9800.040.31 
AIBHXAmerican Century International Bond Fund12.8912.8912.8900.030.23 
AIBLXCavanal Hill Balanced Fd Insti Shs13.8113.8113.8100.000.00 
AIBNXCavanal Hill Bond Fund Insti Shs9.1709.1709.1700-0.0100.11 
AIBRXAmerican Century International Bond Fund12.6112.6112.6100.030.24 
AIBYXAmerican Century International Bond Fund12.9112.9112.9100.030.23 
AICAXSanford C. Bernstein Fund Inc.- Ab14.0714.0714.070-0.010.07 
AICCXAmerican Funds Investment Co of America40.0540.0540.050-0.310.77 
AICFXAmerican Funds Investment Co of America40.3740.3740.370-0.300.74 
AICGXAmerican Century Income & Growth Fund -40.1540.1540.150-0.290.72 
AICRXAmerican Century Income & Growth R40.0940.0940.090-0.290.72 
AICYXSanford C. Bernstein Fund Inc.- Ab14.0714.0714.070-0.010.07 
AIDAXSanford C. Bernstein Fund Inc.- Ab14.1514.1514.1500.000.00 
AIDBXSanford C. Bernstein Fund Inc.- Ab14.1514.1514.1500.000.00 
AIDDXAmerican Century International Bond Fund12.9112.9112.9100.030.23 
AIDIXAmerican Century International Bond12.9112.9112.9100.040.31 
AIDYXSanford C. Bernstein Fund Inc. - Ab14.1314.1314.1300.000.00 
AIEAXAmerican Beacon International Equity19.9419.9419.940-0.140.70 
AIECXInvesco International Growth Fund Class31.3031.3031.300-0.180.57 
AIEMXThe Alger Fds II Alger Emerging Markets10.4110.4110.410-0.131.23 
AIENXStrategic Enhanced Yield Fund9.9409.9409.9400-0.0100.10 
AIERXInvesco International Growth Fund Class33.6933.6933.690-0.200.59 
AIEVXInvesco International Growth Fund Class34.6834.6834.680-0.190.54 
AIFBXCavanal Hill Intermediate Bond Insti Shs10.2710.2710.270-0.010.10 
AIFRXAlpine Global Intrastructure Fund19.3019.3019.300-0.140.72 
AIGFXAllianzgl International Growth Fund18.3718.3718.370-0.201.08 
AIGIXAlger International Growth Fund Class I16.8716.8716.870-0.110.65 
AIGOXAlger Portfolios - Alger Income and21.0921.0921.090-0.110.52 
AIGPXAllianzgi Income Class and Growth Fund11.7811.7811.780-0.151.26 
AIGRXAllianzgi Income and Growth Fd Cl R11.5111.5111.510-0.141.20 
AIGYXAlpine Realty Income & Growth Fund Class22.0122.0122.0100.120.55 
AIHAXHorizon Active Income Fund Class A9.3809.3809.38000.0000.00 
AIIEXInvesco International Growth Fund Class34.1234.1234.120-0.200.58 
AIIPXAi U.S. Inflation-Protected Fund -10.5010.5010.5000.010.10 
AIISXAllianzgi International Smallcap Fund R645.0345.0345.030-0.521.14 
AIIYXInvesco International Growth Fund Class34.2234.2234.220-0.200.58 
AILAXForward Income Builder Fund Class A13.3613.3613.360-0.040.30 
AILCXAmerican Beacon International Equity19.2819.2819.280-0.130.67 
AIMAXVOYA Smid Cap Equity Fund Class A17.6917.6917.690-0.140.79 
AIMCXSanford C. Bernstein Fund Inc.- Ab14.1514.1514.1500.000.00 
AIMIXVOYA Smid Cap Equity Fund Class I18.2018.2018.200-0.140.76 
AIMNXHorizon Active Income Fund Cl N9.3509.3509.35000.0000.00 
AIMOXAqr International Momentum Style Fund -15.7315.7315.730-0.110.69 
AIMRXVOYA Smid Cap Equity Fund Class R17.4117.4117.410-0.140.80 
AIMWXVOYA Smid Cap Equity Fund Class W18.1718.1718.170-0.150.82 
AINAXInvesco International Allocation Fund11.6011.6011.600-0.080.68 
AINGXInflation-Adjusted Bond Fund - G Class11.3211.3211.3200.020.18 
AINIXAriel International Equity Fd Instl Cl13.5213.5213.520-0.030.22 
AINOXAmerican Century Inflation-Adjusted Bond11.3311.3311.3300.020.18 
AINTXAriel International Fund Investor Cl13.7613.7613.760-0.040.29 
AINYXInvesco International Allocation Fund11.5711.5711.570-0.080.69 
AIOAXColumbia Income Opportunities Fund Class9.6009.6009.6000-0.0100.10 
AIOCXAmerican Century International10.9310.9310.930-0.090.82 
AIOIXAmerican Century Intl Opportunities -11.4511.4511.450-0.090.78 
AIONXAqr International Momentum Style Fund -15.6915.6915.690-0.120.76 
AIOPXCavanal Hill Opportunistic Fd Insti Cl15.9915.9915.9900.090.57 
AIORXAmerican Century International11.2511.2511.250-0.090.79 
AIPTXAmerican Century Vp Inflation Prot Cl II9.9809.9809.98000.0100.10 
AIQCXAmerican Century International Bond Fund12.3412.3412.3400.030.24 
AIRIXHorizon Active Income Fund Cl I9.3409.3409.3400-0.0100.11 
AISOXAffinity Small Cap Fund Class A12.5612.5612.560-0.171.34 
AISPXAffinity Small Cap Fund Class C12.3112.3112.310-0.161.28 
AISQXAffinity Small Cap Fund Class I12.6312.6312.630-0.171.33 
AISTXCavanal Hill Short-Term Income Fund -9.3809.3809.3800-0.0100.11 
AISZXAlger Small Cap Growth Institutional24.6024.6024.600-0.251.01 
AITEXCavanal Hill Intermediate Tax-Free Bond10.4710.4710.4700.000.00 
AITFXInvesco Limited Term Muni Inc Fund Class11.2111.2111.2100.000.00 
AIUSXUltra Short Tax-Free Income Fund10.00010.00010.00000.0000.00 
AIVAXAllianzgi Nfj International Value Fund18.7018.7018.700-0.402.09 
AIVIXAb Trust - Ab International Value Fund -13.9613.9613.960-0.130.92 
AIVKXAb Trust - Ab International Value Fund -13.9213.9213.920-0.130.93 
AIVOXAmerican Century International11.3611.3611.360-0.090.79 
AIVRXAb Trust - Ab International Value Fund -13.8413.8413.840-0.130.93 
AIVSXAmerican Funds Investment Co of America40.4740.4740.470-0.310.76 
AIWCXAmerican Century International Growth -13.2713.2713.270-0.060.45 
AIWEXCavanal Hill World Energy Fund9.5209.5209.52000.1201.28 
AIWVXMid Cap Core Equity Fund - Institutional11.6611.6611.6600.030.26 
AIYDXAmerican Century International Discovery17.5717.5717.570-0.110.62 
AIZAXSanford C. Bernstein Fund Inc.- Ab17.5817.5817.580-0.140.79 
AIZBXSanford C. Bernstein Fund Inc.- Ab18.0018.0018.000-0.130.72 
AIZCXSanford C. Bernstein Fund Inc.- Ab17.7117.7117.710-0.130.73 
AIZZXAb International Portfolio - Z17.6117.6117.610-0.140.79 
AJEAXAberdeen Japanese Equities Fund - Class12.0412.0412.040-0.020.17 
AJECXAberdeen Japanese Equities Fund - Class11.8811.8811.880-0.020.17 
AJEIXAberdeen Japanese Equities Fund -12.0912.0912.090-0.020.17 
AJERXAberdeen Japanese Equities Fund - Class12.0312.0312.030-0.020.17 
AJESXAberdeen Japanese Equities Fund -12.0912.0912.090-0.020.17 
AJVAXAllianzgi Nfj International Small Cap20.2220.2220.220-0.130.64 
AJVCXAllianzgi Nfj International Small Cap19.5019.5019.500-0.130.66 
AJVIXAllianzgi Nfj International Small Cap20.2220.2220.220-0.130.64 
AJVPXAllianzgi Nfj International Small Cap19.5919.5919.590-0.120.61 
AJVSXAllianzgi Nfj International Small Cap19.4519.4519.450-0.120.61 
AKFAXAberdeen Emerging Markets Debt Fd Cl A9.1409.1409.14000.0300.33 
AKFCXAberdeen Emerging Markets Debt Fd Cl C9.0909.0909.09000.0300.33 
AKFIXAberdeen Emerging Markets Debt Fd Inst9.1609.1609.16000.0200.22 
AKFRXAberdeen Emerging Markets Debt Fd Cl R9.1109.1109.11000.0300.33 
AKFSXAberdeen Emerging Markets Debt Fd Inst9.1709.1709.17000.0300.33 
AKGAXAb Income Fund - A7.6707.6707.67000.0000.00 
AKGCXAb Income Fund - C7.6807.6807.68000.0000.00 
AKIRXWilmington Broad Market Bond Fund9.5009.5009.50000.0100.11 
AKREXAkre Focus - Retail35.4135.4135.410-0.070.20 
AKRIXAkre Focus - Institutional36.1436.1436.140-0.070.19 
AKRSXAkre Focus Fund - Supra Institutional36.2336.2336.230-0.070.19 
ALAAXInvesco Income Allocation Fund Class A11.2311.2311.230-0.070.62 
ALABXAlabama Tax Free Bond Fund [The]10.2210.2210.2200.000.00 
ALAFXAlger Capital Appreciation Focus Fund36.0436.0436.040-0.280.77 
ALAIXAllianzgl Emerging Markets Smallcap Fund17.1117.1117.110-0.140.81 
ALAMXAlambic Small Cap Value Plus Fund13.2013.2013.200-0.141.05 
ALARXAlger Capital Appreciation Institutional36.4336.4336.430-0.290.79 
ALAYXInvesco Income Allocation Fund Class Y11.2311.2311.230-0.070.62 
ALBAXAlger Growth & Income Fund Class A40.7740.7740.770-0.200.49 
ALBCXAlger Growth & Income Fund Class C40.2340.2340.230-0.200.49 
ALBPXAllianzgl Best Styles U.S. Equity Fund19.3119.3119.310-0.110.57 
ALCAXAb Municipal Income Fund Inc. -11.0411.0411.0400.000.00 
ALCBXAb Municipal Income Fund Inc. -11.0411.0411.0400.000.00 
ALCCXAlger Capital Appreciation Fund Class C21.9321.9321.930-0.180.81 
ALCFXAlger Capital Appreciation Focus Fund34.5234.5234.520-0.270.78 
ALCKXAb Large Cap Growth Fund Inc. - Class K53.6853.6853.680-0.280.52 
ALCPXAllianzgi Nfj Largecap Value Fund Class26.7026.7026.700-0.341.26 
ALCVXAb Municipal Income Fund Inc. -11.0411.0411.0400.000.00 
ALCZXAlger International Growth Fund Class Z17.0317.0317.030-0.110.64 
ALDAXColumbia Limited Duration Credit Fund9.6509.6509.65000.0100.10 
ALEDXAC Alternatives Long Short Fund11.3711.3711.3700.000.00 
ALEFXAlps/Alerian Energy Infrastructure9.1309.1309.1300-0.0700.76 
ALEGXVOYA Capital Allocation Fund Class I12.1112.1112.110-0.060.49 
ALEHXAC Alternatives Long Short Fund10.9810.9810.9800.000.00 
ALEJXAC Alternatives Long Short Fund11.3211.3211.3200.000.00 
ALEQXAC Alternatives Long Short Fund11.1911.1911.1900.000.00 
ALEVXAC Alternatives Long Short Fund11.2711.2711.2700.000.00 
ALEWXAC Alternatives Long Short Fund11.1211.1211.1200.000.00 
ALFAXLord Abbett Securities Trust - Alpha29.1729.1729.170-0.361.22 
ALFCXLord Abbett Securities Trust Alpha24.6524.6524.650-0.301.20 
ALFFXLord Abbett Alpha Strategy Fd - Cl F29.3629.3629.360-0.351.18 
ALFKXLord Abbett Alpha Strategy Fund Class R429.1329.1329.130-0.351.19 
ALFOXLord Abbett Alpha Strategy Class F329.9129.9129.910-0.361.19 
ALFQXLord Abbett Alpha Strategy Fd - Cl R228.1528.1528.150-0.341.19 
ALFRXLord Abbett Alpha Strategy Fund - Cl R328.3728.3728.370-0.341.18 
ALFTXLord Abbett Alpha Strategy Fund Class R529.8929.8929.890-0.371.22 
ALFVXLord Abbett Alpha Strategy Fund Class R629.9229.9229.920-0.361.19 
ALFYXLord Abbett Alpha Strategy Fund Class I29.8829.8829.880-0.361.19 
ALGAXAlger International Growth Fund Class A16.8616.8616.860-0.110.65 
ALGCXAlger International Growth Fund Class C14.2814.2814.280-0.090.63 
ALGPXAllianzgl Best Styles Global Equity Fund16.9116.9116.910-0.140.82 
ALGRXAlger Capital Appreciation Focus Fund36.2236.2236.220-0.290.79 
ALGSXAlambic Small Cap Growth Plus Fund13.7413.7413.740-0.161.15 
ALGYXAlger Capital Appreciation Focus Fund -36.8436.8436.840-0.290.78 
ALGZXAlger Green Fund Class Z11.0411.0411.040-0.090.81 
ALHAXAb Bond Fund Inc. - Ab Limited Duration10.2210.2210.2200.000.00 
ALHCXAb Bond Fund Inc. - Ab Limited Duration10.2110.2110.210-0.010.10 
ALHIXAC Alternatives Equity Market Neutral11.3511.3511.350-0.010.09 
ALHKXAb Bond Fund Inc. - Ab Limited Duration10.2210.2210.2200.000.00 
ALHRXAb Bond Fund Inc. - Ab Limited Duration10.2110.2110.210-0.010.10 
ALHYXAb Bond Fund Inc. - Ab Limited Duration10.2010.2010.200-0.010.10 
ALIAXAC Alternatives Equity Market Neutral11.0411.0411.040-0.020.18 
ALICXAC Alternatives Equity Market Neutral10.1210.1210.120-0.010.10 
ALIGXAC Alternatives Equity Market Neutral11.6111.6111.610-0.010.09 
ALIHXAb Bond Fund Inc. - Ab Limited Duration10.2210.2210.220-0.010.10 
ALIRXAC Alternatives Equity Market Neutral10.7310.7310.730-0.010.09 
ALISXAC Alternatives Equity Market Neutral11.6211.6211.620-0.010.09 
ALLFXInvesco Balanced-Risk Allocation Fund Cl10.9610.9610.960-0.040.36 
ALLGXAllianzgi Best Styles Global Equity Fund16.9116.9116.910-0.140.82 
ALLHXAllianzgi Best Styles Global Equity Fund16.7516.7516.750-0.130.77 
ALLIXAb Large Cap Growth Fund Inc. - Class I57.0857.0857.080-0.300.52 
ALMAXAlger Smid Cap Growth Fund Class A14.2914.2914.290-0.241.65 
ALMCXAlger Smid Cap Growth Fund Class C10.1910.1910.190-0.171.64 
ALMGXAlambic Mid Cap Growth Plus Fund12.1112.1112.110-0.120.98 
ALMIXInvesco Short Duration Inflation10.2710.2710.270-0.050.48 
ALMMXAllianzgl Emerging Markets Smallcap Fund17.3017.3017.300-0.130.75 
ALMRXAlger Mid Cap Growth Institutional Fund32.9332.9332.930-0.300.90 
ALMVXAlambic Mid Cap Value Plus Fund11.3611.3611.360-0.110.96 
ALMZXAlger Mid Cap Growth Institutional Fund33.0733.0733.070-0.310.93 
ALNAXAC Alternatives Income Fund - A Class9.7009.7009.7000-0.0200.21 
ALNBXAb Municipal Income Fund Inc. - New York9.7909.7909.79000.0000.00 
ALNCXAb Municipal Income Fund Inc. - National10.1110.1110.1100.000.00 
ALNDXAC Alternatives Income Fund - R6 Class9.7009.7009.7000-0.0200.21 
ALNFXAllianzgi Nfj Largecap Value Fund26.8326.8326.830-0.331.22 
ALNHXAC Alternatives Income Fund - C Class9.6609.6609.6600-0.0100.10 
ALNIXAC Alternatives Income Fund -9.7009.7009.7000-0.0200.21 
ALNNXAC Alternatives Income Fund - Investor9.7009.7009.7000-0.0100.10 
ALNRXAC Alternatives Income Fund - R Class9.6909.6909.6900-0.0100.10 
ALNVXAb Municipal Income Fund Inc. - New York9.8009.8009.80000.0000.00 
ALNYXAb Municipal Income Fund Inc. - New York9.8009.8009.80000.0000.00 
ALOIXAllianzgi International Smallcap Fd Cl45.0445.0445.040-0.521.14 
ALOPXAllianzgi International Smallcap Fd Cl P43.4443.4443.440-0.511.16 
ALORXAllianzgi International Smallcap Fd Cl R42.3342.3342.330-0.491.14 
ALPAXAmerican Century Large Company Value - A10.0210.0210.020-0.040.40 
ALPCXAmerican Century Large Company Value - C10.0210.0210.020-0.040.40 
ALPIXHatteras Alpha Hedged Strategies Fund10.1410.1410.140-0.020.20 
ALPTXLord Abbett Bond-Debenture Fund Inc.8.0608.0608.0600-0.0100.12 
ALSAXAlger Small Cap Growth Fund Class A10.2610.2610.260-0.111.06 
ALSCXAlger Small Cap Growth Fund Class B7.7707.7707.7700-0.0801.02 
ALSEXAllianzgl Best Styles U.S. Equity Fund19.4619.4619.460-0.110.56 
ALSGXAlps/Stadion Tactical Growth Portfolio12.1612.1612.160-0.080.65 
ALSNXAston/Lake Partners Lasso Alternative11.7411.7411.740-0.030.25 
ALSOXAston/Lake Partners Lasso Alternatives11.8111.8111.810-0.040.34 
ALSRXAlger Small Cap Growth Institutional24.4424.4424.440-0.261.05 
ALSTXAlps/Stadion Tactical Defensive12.0712.0712.070-0.060.49 
ALTBXAb Municipal Income Fund Inc. - National10.1110.1110.1100.000.00 
ALTEXFirsthand Alternative Energy Fund6.6006.6006.6000-0.0701.05 
ALTFXAb Global Thematic Growth Fund Inc. -118.2118.2118.20-1.41.15 
ALTHXAb Municipal Income Fund Inc. - National10.1210.1210.1200.000.00 
ALTVXAb Municipal Income Fund Inc. - National10.1210.1210.1200.000.00 
ALVAXAmerican Beacon Large Cap Value Fund A26.6826.6826.680-0.230.85 
ALVCXAmerican Beacon Large Cap Value Fund C26.4426.4426.440-0.230.86 
ALVDXAmerican Century Large Company Value10.0210.0210.020-0.050.50 
ALVGXAmerican Century Large Company Value10.0310.0310.030-0.040.40 
ALVIXAmerican Century Large Company Value10.0210.0210.020-0.050.50 
ALVOXAlger Portfolios - Alger Capital92.9792.9792.970-0.730.78 
ALVRXAmerican Century Large Company Value R10.0210.0210.020-0.050.50 
ALVSXAmerican Century Large Company Value -10.0210.0210.020-0.050.50 
ALYEXAC Alternatives Long Short Fund - Y11.3711.3711.3700.000.00 
ALYIXAC Alternatives Equity Market Neutral11.6211.6211.620-0.010.09 
ALYNXAC Alternatives Income Fund - Y Class9.7009.7009.7000-0.0100.10 
ALZFXAlger Capital Appreciation Focus Fund36.7736.7736.770-0.290.78 
AMAAXAb Municipal Income Fund II -11.0711.0711.0700.000.00 
AMABXAb Municipal Income Fund II -11.0511.0511.0500.000.00 
AMACXAb Municipal Income Fund II -11.0511.0511.0500.000.00 
AMADXAmerican Century Income and Growth Fd A40.0440.0440.040-0.290.72 
AMAGXAmana Mutual Funds Trust - Growth Fund36.7536.7536.750-0.250.68 
AMANXAmana Mutual Funds Trust - Income Fund48.7848.7848.780-0.541.09 
AMAPXAmana Participation Fund Investor Shares9.7609.7609.76000.0100.10 
AMAYXAb Municipal Income Fund II -11.0611.0611.0600.000.00 
AMBFXAmerican Balanced Fund Class F-2 Shs27.1627.1627.160-0.110.40 
AMCCXAmerican Beacon Mid-Cap Value Fund C16.0816.0816.080-0.110.68 
AMCFXAmcap Fund Class F-2 Shares34.0034.0034.000-0.270.79 
AMCGXAlger Mid Cap Growth Fund Class B12.2412.2412.240-0.110.89 
AMCIXAllianzgi Micro Cap Fund Institutional17.0717.0717.070-0.261.50 
AMCMXAston/Montag & Caldwell Mid Cap Growth12.3812.3812.380-0.060.48 
AMCPXAmcap Fund Class A Shares A33.7733.7733.770-0.260.76 
AMCSXAmerican Beacon Mid-Cap Value Fund -16.6616.6616.660-0.120.72 
AMCXXVOYA Money Market Fund Class L1.8801.8801.88000.0000.00 
AMCYXInvesco Greater China Fund Cl Y30.1830.1830.180-0.311.02 
AMCZXAlger Mid Cap Growth Fund Class Z15.5115.5115.510-0.140.89 
AMDAXAmidex35 Israel Mutual Fund Class A11.0811.0811.080-0.110.98 
AMDCXAmidex35 Israel Mutual Fund Class C7.5807.5807.5800-0.0700.92 
AMDEXAmidex35 Israel Mutual Fund14.4814.4814.480-0.140.96 
AMDRXAmerican Beacon Mid-Cap Value Fund - R617.0117.0117.010-0.120.70 
AMDVXAmerican Century Mid Cap Value Fund R617.4817.4817.480-0.130.74 
AMDWXAmana Developing World Fund9.7909.7909.7900-0.1001.01 
AMECXThe Income Fund of America Class A22.6822.6822.680-0.100.44 
AMEFXThe Income Fund of America Class F-222.6522.6522.650-0.110.48 
AMEIXAmerican Century Equity Growth33.9833.9833.980-0.280.82 
AMFAXAsg Managed Futures Strategy Fund Class9.5509.5509.5500-0.0900.93 
AMFCXAmerican Mutual Fund Class C Shares39.9839.9839.980-0.200.50 
AMFEXAama Equity Fund11.4211.4211.420-0.070.61 
AMFFXAmerican Mutual Fund Class F-1 Shares40.3740.3740.370-0.200.49 
AMFIXAama Income Fund24.6624.6624.6600.010.04 
AMFNXAsg Managed Futures Strategy Fund Class9.6409.6409.6400-0.0900.92 
AMFQX361 Managed Futures Strategy Fund-11.3511.3511.350-0.020.18 
AMFZX361 Managed Futures Strategy Fd Cl I11.5311.5311.530-0.030.26 
AMGAXAlger Mid Cap Growth Fund Class A15.3715.3715.370-0.140.90 
AMGCXAlger Mid Cap Growth Fund Class C12.0912.0912.090-0.120.98 
AMGIXAmerican Century Income and Growth40.1540.1540.150-0.290.72 
AMGOXAlger Portfolios - Alger Mid Cap Growth28.0728.0728.070-0.250.88 
AMHIXAmerican Fds American High-Income15.7815.7815.7800.010.06 
AMHYXInvesco High Yield Fund Class A4.0904.0904.09000.0000.00 
AMIDXAmana Developing World Fund9.8209.8209.8200-0.1001.01 
AMIGXAmana Growth Fund Institutional Class36.8836.8836.880-0.260.70 
AMINXAmana Income Fund Institutional Class48.6048.6048.600-0.541.10 
AMIPXAmana Participation Fund Institutional9.8009.8009.80000.0100.10 
AMJAXMulti-Asset Income Fund - A Class9.9709.9709.9700-0.0200.20 
AMJCXMulti-Asset Income Fund - C Class9.9609.9609.9600-0.0200.20 
AMJGXAmerican Century Multi-Asset Income Fund9.9809.9809.9800-0.0200.20 
AMJIXMulti-Asset Income Fund - Institutional9.9709.9709.9700-0.0300.30 
AMJRXMulti-Asset Income Fund - R6 Class9.9709.9709.9700-0.0300.30 
AMJVXMulti-Asset Income Fund - Investor Class9.9709.9709.9700-0.0200.20 
AMJWXMulti-Asset Income Fund - R Class9.9609.9609.9600-0.0300.30 
AMJYXAmerican Century Multi-Asset Income Fund9.9809.9809.9800-0.0200.20 
AMKAXInvesco Moderate Allocation Fund Class A13.5413.5413.540-0.060.44 
AMKCXInvesco Moderate Allocation Fund Class C13.4113.4113.410-0.070.52 
AMKIXAmerican Century Emerging Markets11.7611.7611.760-0.181.51 
AMKRXInvesco Moderate Allocation Fund Class R13.5013.5013.500-0.070.52 
AMKSXInvesco Moderate Allocation Fund Class S13.5413.5413.540-0.060.44 
AMLCXAlphamark Large Cap Growth Fund16.4916.4916.490-0.140.84 
AMLIXInvesco Moderate Allocation Fund Class13.6113.6113.610-0.060.44 
AMLPXMaingate MLP Fund Class A8.2508.2508.2500-0.0800.96 
AMLSXInvesco Moderate Allocation Fund Class13.6113.6113.610-0.060.44 
AMMAXAllianzgl Emerging Markets Consumer Fund14.6214.6214.620-0.211.42 
AMMCXAston/Montag and Caldwell Mid Cap Growth12.4812.4812.480-0.060.48 
AMNAXAb Municipal Income Fund II - Minnesota10.0910.0910.0900.000.00 
AMNBXAb Municipal Income Fund II - Minnesota10.1010.1010.1000.000.00 
AMNCXAb Municipal Income Fund II - Minnesota10.1010.1010.1000.000.00 
AMOMXAqr Large Cap Momentum Style Fund -23.5123.5123.510-0.190.80 
AMONXAqr Large Cap Momentum Style Fund -23.5023.5023.500-0.190.80 
AMPAXAmerican Beacon Mid-Cap Value Fund17.1717.1717.170-0.120.69 
AMPCXAmcap Fund Class C Shares29.6829.6829.680-0.230.77 
AMPFXAmcap Fund Class F-1 Shares33.4633.4633.460-0.260.77 
AMRAXAmerican Growth Fund Inc. - Class A5.2205.2205.2200-0.0200.38 
AMRBXAmerican Growth Fund Inc. - Class B4.4304.4304.4300-0.0200.45 
AMRCXAmerican Growth Fund Inc. - Class C4.4204.4204.4200-0.0300.67 
AMREXAmerican Growth Fund Series Two Class E4.1204.1204.1200-0.0400.96 
AMRFXAmerican Mutual Fund Class F-2 Shares40.5340.5340.530-0.200.49 
AMRGXAmerican Growth Fund Inc. - Class D5.5405.5405.5400-0.0300.54 
AMRMXAmerican Mutual Fund Class A Shares40.5540.5540.550-0.200.49 
AMRUXAmerican Century Multi-Asset Real Return10.5110.5110.510-0.030.28 
AMTAXAb Bond Fund Inc. - Ab All Market Real9.0209.0209.0200-0.0400.44 
AMTCXColumbia Capital Allocation Moderate11.5511.5511.550-0.040.35 
AMTIXAb Bond Fund Inc. - Ab All Market Real8.9308.9308.9300-0.0400.45 
AMTKXAb Bond Fund Inc. - Ab All Market Real8.9008.9008.9000-0.0500.56 
AMTOXAb Bond Fund Inc. - Ab All Market Real8.8608.8608.8600-0.0400.45 
AMTRXAb Bond Fund Inc. - Ab All Market Real8.8908.8908.8900-0.0400.45 
AMTTXAb Bond Fund Inc. - Ab All Market Real9.0609.0609.0600-0.0400.44 
AMTYXAb Bond Fund Inc. - Ab All Market Real8.9908.9908.9900-0.0400.44 
AMTZXAb Bond Fund Inc. - Ab All Market Real8.9308.9308.9300-0.0400.45 
AMUSXAmerican Funds U.S. Govt Securities A13.3413.3413.3400.020.15 
AMVAXColumbia Small/Mid Cap Value Fund A10.5310.5310.530-0.090.85 
AMVCXColumbia Small/Mid Cap Value Fund C9.4109.4109.4100-0.0800.84 
AMVGXAmerican Century Mid Cap Value Fund - R517.4917.4917.490-0.130.74 
AMVIXAmerican Century Veedot Investor Class12.5212.5212.520-0.090.71 
AMVRXAmerican Century Mid Cap Value Fund R17.4017.4017.400-0.130.74 
AMVYXAmerican Century Mid Cap Value Fund - Y17.4917.4917.490-0.130.74 
AMWAXAlps / Wmc Research Value Fund - Class A8.9708.9708.9700-0.0500.55 
AMWCXAlps/Wmc Research Value Fund Class C8.5108.5108.5100-0.0500.58 
AMWIXAlps/Wmc Research Value Fund Class I9.2309.2309.2300-0.0600.65 
AMWYXAlps/Wmc Research Value Fund Class A8.9708.9708.9700-0.0500.55 
ANABXAb Global Bond Fund Inc. - Class B8.2308.2308.23000.0000.00 
ANACXAb Global Bond Fund Inc. - Class C8.2508.2508.25000.0000.00 
ANAGXAb Global Bond Fund Inc. - Class A8.2208.2208.2200-0.0100.12 
ANAIXAb Global Bond Fund Inc. - Class I8.2208.2208.22000.0000.00 
ANAKXAb Global Bond Fund Inc. - Class K8.2208.2208.22000.0000.00 
ANAMXAllianzgi Retirement 2050 Fund22.1622.1622.160-0.150.67 
ANARXAb Global Bond Fund Inc. - Class R8.2208.2208.22000.0000.00 
ANAVXAllianzgl Nfj International Value Fund18.7618.7618.760-0.402.09 
ANAYXAb Global Bond Fund Inc. - Advisor Class8.2208.2208.22000.0000.00 
ANAZXAb Global Bond Fund Inc. - Class Z8.2208.2208.22000.0000.00 
ANBAXAmerican Funds Strategic Bond F9.9609.9609.96000.0100.10 
ANBCXAmerican Funds Strategic Bond F9.9109.9109.91000.0100.10 
ANBEXAmerican Funds Strategic Bond F9.9509.9509.95000.0100.10 
ANBFXAmerican Funds Strategic Bond F9.9709.9709.97000.0200.20 
ANBGXAmerican Funds Strategic Bond Fund -9.9609.9609.96000.0100.10 
ANBIXAb Bond Fund Inc. - Ab Bond Inflation10.6110.6110.6100.010.09 
ANCFXFundamental Investors Class A Shares62.9062.9062.900-0.510.80 
ANCIXAncora Microcap Fund Class I15.0415.0415.040-0.130.86 
ANCMXAllianzgi Convertible Class P31.0831.0831.080-0.321.02 
ANDAXAllianzgi Nfj Dividend Value Fund15.1915.1915.190-0.181.17 
ANDGXNt Disciplined Growth - Institutional13.4213.4213.420-0.110.81 
ANDIXAqr International Defensive Style Fund -13.3313.3313.330-0.050.37 
ANDNXAqr International Defensive Style Fund -13.6613.6613.660-0.050.36 
ANDRXAqr International Defensive Style Fund -13.3213.3213.320-0.040.30 
ANDVXAllianz Nfj Dividend Value Fund Class R614.9814.9814.980-0.201.32 
ANEFXAmerican Funds New Economy Fund A49.6849.6849.680-0.380.76 
ANFCXAmerican Funds New Economy Fund C44.5744.5744.570-0.340.76 
ANFFXAmerican Funds New Economy Fund Cl F-149.8149.8149.810-0.380.76 
ANFIXAngel Oak Flexible Income -9.3909.3909.39000.0000.00 
ANFLXAngel Oak Flexible Income - Class A9.4009.4009.40000.0000.00 
ANFVXAllianz Nfj Smallcap Value Fund Class R624.6024.6024.600-0.271.09 
ANGCXAngel Oak Multi-Strategy Income Fund -11.1211.1211.1200.000.00 
ANGIXAngel Oak Multi-Strategy Income Fd Inst11.2011.2011.2000.000.00 
ANGLXAngel Oak Multi-Strategy Income Fd Cl A11.2111.2111.2100.000.00 
ANHAXAngel Oak High Yield Opportunit11.7111.7111.7100.000.00 
ANHIXAngel Oak High Yield Opportunit11.6511.6511.650-0.010.09 
ANIAXSanford C. Bernstein Fund Inc.- Ab13.7813.7813.7800.000.00 
ANIYXSanford C. Bernstein Fund Inc.- Ab13.7713.7713.7700.000.00 
ANJAXAb Municipal Income Fund II - New Jersey9.6109.6109.61000.0000.00 
ANJBXAb Municipal Income Fund II - New Jersey9.6109.6109.61000.0000.00 
ANJCXAb Municipal Income Fund II - New Jersey9.6209.6209.62000.0000.00 
ANJIXAllianzgi Nfj International Value18.7818.7818.780-0.402.09 
ANJRXAllianzgi Nfj International Value Fund18.7018.7018.700-0.321.68 
ANLRXAllianzgi Nfj Largecap Value Fund Class26.7326.7326.730-0.311.15 
ANMCXSanford C. Bernstein Fund Inc.- Ab13.7813.7813.7800.000.00 
ANNAXAllianzgi Convertible Fund31.4031.4031.400-0.310.98 
ANNPXAllianzgi Convertible Fund Institutional31.3631.3631.360-0.321.01 
ANOAXAmerican Century Small Cap Growth Fund -19.2219.2219.220-0.261.33 
ANOCXAmerican Century Small Cap Growth Fund -17.5517.5517.550-0.241.35 
ANODXAmerican Century Small Cap Growth Fund20.4520.4520.450-0.281.35 
ANOGXAmerican Century Small Cap Growth Fund -20.3020.3020.300-0.281.36 
ANOIXAmerican Century Small Cap Growth Fund -19.8519.8519.850-0.271.34 
ANONXAmerican Century Small Cap Growth Fund -20.3020.3020.300-0.271.31 
ANORXAmerican Century Small Cap Growth Fund -18.8018.8018.800-0.251.31 
ANOYXAmerican Century Small Cap Growth Fund -20.4520.4520.450-0.281.35 
ANPRXAllianzgi Nfj Mid-Cap Value Fund Class32.5532.5532.550-0.250.76 
ANREXNt Global Real Estate - Investor Class9.8309.8309.8300-0.0300.30 
ANRHXNt Global Real Estate - Institutional9.8809.8809.8800-0.0300.30 
ANRPXAllianzgi Nfj Mid-Cap Value Fund Class 24.6724.6724.670-0.190.76 
ANSIXAncora Special Opportunity Fund Class I7.9207.9207.9200-0.0300.38 
ANTDXNt Disciplined Growth - Investor Class13.4113.4113.410-0.120.89 
ANTMXNt International Small-Mid Cap -13.4413.4413.440-0.060.44 
ANTSXNt International Small-Mid Cap -13.3313.3313.330-0.060.45 
ANTVXNt International Value - Investor Class9.8409.8409.8400-0.0900.91 
ANTYXNt International Value - Institutional9.9009.9009.9000-0.0900.90 
ANVIXAllianzgi Nfj Largecap Value Fund26.3326.3326.330-0.351.31 
ANVPXAmerican Century Vp International -11.6011.6011.600-0.050.43 
ANWFXNew Perspective Fund Class F-2 Shares45.4145.4145.410-0.360.79 
ANWPXNew Perspective Fund Class A Shares45.5245.5245.520-0.350.76 
ANYBXSanford C. Bernstein Fund Inc.- Ab13.7713.7713.7700.000.00 
ANYCXAb Municipal Income Fund Inc. - New York9.7909.7909.79000.0000.00 
ANZAXAllianzgi Convertible Fund Class A31.7131.7131.710-0.300.94 
ANZCXAllianzgi Convertible Fund Class C31.8931.8931.890-0.250.78 
ANZRXAllianzgi Convertible Fund Class R32.8232.8232.820-0.300.91 
AOBIXAllianzgi Core Bond Fund Institutional14.9514.9514.9500.010.07 
AOBLXPioneer Classic Balanced Fund Class A9.5309.5309.5300-0.0800.83 
AOBPXAllianzgi Core Bond Fund Class P14.9514.9514.9500.010.07 
AOBSXAllianzgi Core Bond Fund Class R614.9514.9514.9500.010.07 
AOCIXAmerican Century One Choice Portfolio13.8313.8313.830-0.040.29 
AOFAXAlger Small Cap Focus Fund Class A19.5019.5019.500-0.231.17 
AOFCXAlger Small Cap Focus Fund Class C17.6717.6717.670-0.201.12 
AOFIXAlger Small Cap Focus Fund Class I19.9919.9919.990-0.231.14 
AOFYXAlger Small Cap Focus Fund - Class Y20.2520.2520.250-0.231.12 
AOGAXForward Growth Allocation Fund Class A12.7612.7612.760-0.050.39 
AOGIXAmerican Century One Choice Portfolio17.2817.2817.280-0.100.58 
AOGPXAllianzgi Focused Growth Fund Class P45.3245.3245.320-0.410.90 
AOHAXAb Municipal Income Fund II - Ohio9.8309.8309.83000.0000.00 
AOHBXAb Municipal Income Fund II - Ohio9.8209.8209.82000.0000.00 
AOHCXAb Municipal Income Fund II - Ohio9.8209.8209.82000.0000.00 
AOMAXAlphaone Micro Cap Equity Fd Inv Cl14.6914.6914.690-0.120.81 
AOMCXAlphaone Micro Cap Equity Fd Cl I14.9414.9414.940-0.120.80 
AOMIXAmerican Century One Choice Portfolio16.0116.0116.010-0.070.44 
AONAXAlphaone Nextgen Technology Fund -10.9510.9510.950-0.100.90 
AONIXAmerican Century One Choice Portfolio12.0212.0212.020-0.010.08 
AONTXAlphaone Nextgen Technology Fund -10.9610.9610.960-0.110.99 
AOOIXAmerican Century One Choice 204517.5617.5617.560-0.100.57 
AOPAXAllianzgi International Smallcap Fd Cl A43.4943.4943.490-0.511.16 
AOPCXAllianzgi International Smallcap Fd Cl C42.1142.1142.110-0.491.15 
AORHXOnce Choice Portfolio Very Conservative12.0212.0212.020-0.010.08 
AORMXOnce Choice Portfolio Moderate - R Class15.9915.9915.990-0.070.44 
AORSXOnce Choice Portfolio Conservative - R13.8213.8213.820-0.030.22 
AORVXOnce Choice Portfolio Very Aggressive -18.8618.8618.860-0.140.74 
AORYXOnce Choice Portfolio Aggressive - R17.2517.2517.250-0.100.58 
AOTAXAllianzgi Emerging Markets Opportunities28.6628.6628.660-0.391.34 
AOTCXAllianzgi Emerging Markets Opportunities28.1828.1828.180-0.381.33 
AOTIXAllianzgi Emerging Markets Opportunities28.8528.8528.850-0.391.33 
AOUAXAngel Oak Ultrashort Income Fund Class A10.0110.0110.010-0.010.10 
AOUIXAngel Oak Ultrashort Income Fund10.0110.0110.0100.000.00 
AOVIXAmerican Century One Choice Portfolio18.8818.8818.880-0.140.74 
APAAXAb Municipal Income Fund II -10.3310.3310.3300.000.00 
APABXAb Municipal Income Fund II -10.3310.3310.3300.000.00 
APACXAb Municipal Income Fund II -10.3410.3410.3400.000.00 
APBAXCavanal Hill Balanced Fund No Load Inv13.7713.7713.7700.010.07 
APBDXCavanal Hill Bond Fund No Load Inv Shs9.1909.1909.1900-0.0200.22 
APBIXAllianzgi Performancefee Structured US10.3310.3310.330-0.080.77 
APBPXAllianzgi Performancefee Structured US10.3310.3310.330-0.080.77 
APBRXAllianzgi Performancefee Structured US10.3310.3310.330-0.080.77 
APCTXAston/Pictet International Fund Cl I Shs11.2211.2211.220-0.060.53 
APCZXAmg Managers Pictet International Fund11.1911.1911.190-0.060.53 
APDFXArtisan High Income Fund Advisor Shares9.8309.8309.83000.0000.00 
APDGXArtisan Global Value Fund Advisor Shares17.7017.7017.700-0.120.67 
APDIXArtisan International Fund Advisor32.6132.6132.610-0.300.91 
APDKXArtisan International Value Fund Advisor36.3836.3836.380-0.260.71 
APDLXArtisan Value Fund Advisor Shares14.4214.4214.420-0.140.96 
APDMXArtisan Mid Cap Fund Advisor Shares42.2542.2542.250-0.431.01 
APDQXArtisan Mid Cap Value Fund Advisor23.1523.1523.150-0.160.69 
APDRXArtisan Global Opportunities Fund27.1827.1827.180-0.150.55 
APDSXArtisan Small Cap Fund - Advisor Shares36.8936.8936.890-0.511.36 
APDYXArtisan Developing World Fund - Advisor12.1112.1112.110-0.100.82 
APECXColumbia High Yield Bond Fund Class C2.8502.8502.85000.0000.00 
APEIXAllianzgi Preferred Securities and15.0315.0315.030-0.020.13 
APENXStrategic Enhanced Yield Fund Investor10.0710.0710.070-0.010.10 
APFBXCavanal Hill Intermediate Bond Fund No10.2710.2710.270-0.010.10 
APFDXArtisan Global Discovery Fund - Investor11.9811.9811.980-0.090.75 
APGAXAb Large Cap Growth Fund Inc. - Class A52.7752.7752.770-0.270.51 
APGBXAb Large Cap Growth Fund Inc. - Class B39.2739.2739.270-0.200.51 
APGCXAb Large Cap Growth Fund Inc. - Class C39.8139.8139.810-0.210.52 
APGPXAllianzgi Global Natural Resources Fund15.8615.8615.860-0.241.49 
APGRXApi Efficient Frontier Growth Fund18.8918.8918.890-0.110.58 
APGYXAb Large Cap Growth Fund Inc. - Advisor57.3857.3857.380-0.300.52 
APGZXAb Cap Fund Inc. - Ab Large Cap Growth57.1757.1757.170-0.300.52 
APHAXHatteras Alpha Hedged Strategies Fd Cl A9.7909.7909.7900-0.0200.20 
APHCXHatteras Alpha Hedged Strategies Fund9.2509.2509.2500-0.0200.22 
APHEXArtisan Emerging Markets Fund Insti15.6315.6315.630-0.241.51 
APHFXArtisan High Income Fund - Institutional9.8209.8209.8200-0.0100.10 
APHGXArtisan Global Value Fd Inst Shs17.7517.7517.750-0.120.67 
APHHXArtisan Global Equity Fund -22.1322.1322.130-0.140.63 
APHIXArtisan International Fd Insti Shs32.8632.8632.860-0.300.90 
APHJXArtisan International Small Cap23.5323.5323.530-0.140.59 
APHKXArtisan International Value Fd Insti Shs36.5436.5436.540-0.260.71 
APHLXArtisan Value Fd Insti Shs14.4514.4514.450-0.140.96 
APHMXArtisan Mid Cap Fd Insti Shs45.7945.7945.790-0.471.02 
APHQXArtisan Mid Cap Value Fd Inst Shs23.1723.1723.170-0.170.73 
APHRXArtisan Global Opportunities Fd Insti27.3927.3927.390-0.160.58 
APHSXArtisan Small Cap Fund Institutional37.3537.3537.350-0.511.35 
APHYXArtisan Developing World Fund -12.1312.1312.130-0.110.90 
APIFXApi Master Allocation Fund - Cl A29.6829.6829.680-0.200.67 
APIGXApi Efficient Frontier Capital Income Fd40.4240.4240.420-0.270.66 
APIIXApi Efficient Frontier Income Fund10.9310.9310.930-0.020.18 
APILXApi Master Allocation Fund - Cl L27.8427.8427.840-0.200.71 
APIMXApi Efficient Frontier Core Income Fd Cl3.9303.9303.93000.0000.00 
APINXAston/Pictet International Fund Class N11.1911.1911.190-0.060.53 
APISXAmerican Century Short Duration10.2010.2010.2000.010.10 
APITXApi Efficient Frontier Growth Fd Cl L15.1615.1615.160-0.090.59 
APIUXApi Efficient Frontier Income Fd Cl A10.4410.4410.440-0.010.10 
APJAXAberdeen Asia-Pacific [Ex-Japan Equity13.2913.2913.290-0.151.12 
APJCXAberdeen Asia-Pacific [Ex-Japan] Equity13.0313.0313.030-0.141.06 
APJRXAberdeen Asia-Pacific [Ex-Japan] Equity13.2213.2213.220-0.141.05 
APKIXAllianzgi Performancefee Structured US9.8309.8309.83000.0000.00 
APKPXAllianzgi Performancefee Structured US9.8309.8309.83000.0000.00 
APKRXAllianzgi Performancefee Structured US9.8309.8309.83000.0000.00 
APMAXApi Master Allocation Fund Institutional31.6731.6731.670-0.220.69 
APMCXVOYA Smid Cap Equity Fund Class C16.3916.3916.390-0.130.79 
APMIXAllianzgi Performancefee Managed Futures9.4409.4409.4400-0.0500.53 
APMPXAllianzgi Performancefee Managed Futures9.4509.4509.4500-0.0500.53 
APMRXAllianzgi Performancefee Managed Futures9.4609.4609.4600-0.0400.42 
APOAXAmerican Century Short Duration10.0310.0310.0300.000.00 
APOCXAmerican Century Short Duration9.7309.7309.73000.0000.00 
APODXAmerican Century Short Duration10.2010.2010.2000.010.10 
APOGXShort Duration Inflation Protection Bond10.2010.2010.2000.000.00 
APOHXAmerican Century Short Duration10.2010.2010.2000.000.00 
APOIXAmerican Century Short Duration10.1210.1210.1200.000.00 
APOPXCavanal Hill Opportunistic Fd Inv Cl15.8115.8115.8100.090.57 
APORXAmerican Century Short Duration10.2310.2310.2300.000.00 
APOYXAmerican Century Short Duration10.2010.2010.2000.000.00 
APPIXAppleseed Fund Institutional Class13.4113.4113.410-0.070.52 
APPLXAppleseed Fund13.3313.3313.330-0.070.52 
APPRXThe Ab Portfolios - Ab Conservative12.0512.0512.050-0.040.33 
APSAXColumbia Inflation Protected Securities9.3109.3109.31000.0100.11 
APSGXApexcm Small/Mid Cap Growth Fund22.2722.2722.270-0.301.33 
APSHXPinnacle Sherman Multi-Strategy Core11.1511.1511.150-0.050.45 
APSRXFiera Capital Small/Mid-Cap Growth Fund22.2522.2522.250-0.301.33 
APSTXCavanal Hill Short Term Income Fund No9.3909.3909.39000.0000.00 
APTFXCavanal Hill Intermediate Tax Free No10.4610.4610.4600.000.00 
APTIXAmerican Century Vp Inflation Protection10.00010.00010.00000.0100.10 
APUPXAllianzgi Preferred Securities and15.0315.0315.030-0.020.13 
APUSXUltra Short Tax-Free Income Fund9.9909.9909.99000.0000.00 
APWEXCavanal Hill World Energy Fund Investor9.4909.4909.49000.1101.17 
APWIXThe Ab Portfolios - Ab Conservative12.2412.2412.240-0.040.33 
APWKXThe Ab Portfolios - Ab Conservative12.0212.0212.020-0.030.25 
APWVXMid Cap Core Equity Fund - Investor11.6411.6411.6400.030.26 
AQAAXFirst Trust Aqa Equity Fund Class A29.9829.9829.980-0.200.66 
AQACXFirst Trust Aqa Equity Fund Class C29.4129.4129.410-0.190.64 
AQAIXFirst Trust Aqa Equity Fund Class I29.9229.9229.920-0.200.66 
AQCIXAmerican Beacon Alpha Quant Core Fund -12.0612.0612.060-0.050.41 
AQCPXAmerican Beacon Alpha Quant Core Fund -12.0012.0012.000-0.050.41 
AQCYXAmerican Beacon Alpha Quant Core Fund -12.0412.0412.040-0.050.41 
AQDIXAmerican Beacon Alpha Quant Dividend10.4510.4510.450-0.050.48 
AQDPXAmerican Beacon Alpha Quant Dividend10.4010.4010.400-0.050.48 
AQDYXAmerican Beacon Alpha Quant Dividend10.4310.4310.430-0.050.48 
AQEAXColumbia Disciplined Core Fund Class A12.5412.5412.540-0.080.63 
AQEIXLkcm Aquinas Value Fund18.2518.2518.250-0.120.65 
AQGIXAqr Global Equity Fund Class I8.8908.8908.8900-0.0800.89 
AQGNXAqr Global Equity Fund Class N8.8408.8408.8400-0.0800.90 
AQGRXAqr Global Equity Fund Class R68.9608.9608.9600-0.0800.88 
AQIIXAqr International Equity Fund Class I10.5510.5510.550-0.100.94 
AQINXAqr International Equity Fund Class N10.8110.8110.810-0.090.83 
AQIRXAqr International Equity Fund Class R611.2711.2711.270-0.100.88 
AQMIXAqr Managed Futures Strategy Fund Class8.6608.6608.6600-0.0400.46 
AQMNXAqr Managed Futures Strategy Fund Class8.5308.5308.5300-0.0400.47 
AQMRXAqr Managed Futures Strategy Fund -8.6708.6708.6700-0.0400.46 
AQQIXAmerican Beacon Alpha Quant Quality Fund12.4512.4512.450-0.050.40 
AQQPXAmerican Beacon Alpha Quant Quality Fund12.4012.4012.400-0.040.32 
AQQYXAmerican Beacon Alpha Quant Quality Fund12.4412.4412.440-0.050.40 
AQRIXAqr Risk Parity Fund Class I9.5709.5709.5700-0.0400.42 
AQRNXAqr Risk Parity Fund Class N9.5409.5409.5400-0.0300.31 
AQRRXAqr Risk Parity Fund - Class R69.5809.5809.5800-0.0400.42 
AQVPXAmerican Beacon Alpha Quant Value Fund -12.1112.1112.110-0.080.66 
AQVVXAmerican Beacon Alpha Quant Value Fund -12.1712.1712.170-0.080.65 
AQVYXAmerican Beacon Alpha Quant Value Fund -12.1512.1512.150-0.080.65 
ARAAXHorizon Active Risk Assist Fund Class A22.6222.6222.620-0.170.75 
ARAIXAriel Fund Instl Cl73.3273.3273.320-0.781.05 
ARAMXAllianzgi Retirement Income Fd Cl Admin17.5017.5017.500-0.070.40 
ARANXHorizon Active Risk Assist Fund Class N22.6422.6422.640-0.170.75 
ARBAXWilmington Strategic Allocation Moderate10.4010.4010.400-0.040.38 
ARBCXArbitrage Fund Class C12.1612.1612.160-0.010.08 
ARBDXOne Choice 2020 Portfolio R6-R6 Cl11.6111.6111.610-0.030.26 
ARBFXThe Arbitrage Fund Class R12.7012.7012.700-0.010.08 
ARBIXAbsolute Convertible Arbitrage Fund -10.3710.3710.370-0.020.19 
ARBMXAmerican Century One Choice 2020 Ptf A12.6012.6012.600-0.040.32 
ARBNXThe Arbitrage Fund Class I13.0813.0813.080-0.010.08 
ARBRXAmerican Century One Choice 2020 Ptf R12.5912.5912.590-0.030.24 
ARBSXAmerican Century One Choice 2020 Ptf12.6312.6312.630-0.030.24 
ARBVXAmerican Century One Choice 2020 Ptf12.6212.6212.620-0.040.32 
ARCFXThe Arbitrage Credit Opportunities Fund9.7709.7709.77000.0000.00 
ARCHXArcher Balanced Fund12.7712.7712.770-0.050.39 
ARCIXAqr Risk-Balanced Commodities Fd Cl I6.5806.5806.5800-0.0400.60 
ARCMXAmerican Century One Choice 2030 Ptf A13.1013.1013.100-0.050.38 
ARCNXAqr Risk-Balanced Commodities Fd Cl N6.4806.4806.4800-0.0500.77 
ARCRXAmerican Century One Choice 2030 Ptf R13.0913.0913.090-0.050.38 
ARCSXAmerican Century One Choice 2030 Ptf13.1413.1413.140-0.040.30 
ARCUXOne Choice 2030 Portfolio R6-R6 Cl12.1412.1412.140-0.040.33 
ARCVXAmerican Century One Choice 2030 Ptf13.1313.1313.130-0.050.38 
ARDEXAston/River Road Dividend All Cap Value12.4312.4312.430-0.070.56 
ARDFXAriel Discovery Fund Investor Cl11.4911.4911.490-0.121.03 
ARDGXArcher Dividend Growth Fund21.8021.8021.800-0.150.68 
ARDMXAmerican Century One Choice 2040 Ptf A13.9213.9213.920-0.060.43 
ARDOXOne Choice 2045 Portfolio R6-R6 Cl12.8712.8712.870-0.070.54 
ARDRXAmerican Century One Choice 2040 Ptf R13.9013.9013.900-0.060.43 
ARDSXAmerican Century One Choice 2040 Ptf13.9413.9413.940-0.070.50 
ARDTXOne Choice In Retirement Portfolio R6-R611.2011.2011.200-0.020.18 
ARDUXOne Choice 2040 Portfolio R6-R6 Cl12.6812.6812.680-0.060.47 
ARDVXAmerican Century One Choice 2040 Ptf13.9413.9413.940-0.060.43 
AREAXAb Global Real Estate Investment Fund14.5314.5314.5300.020.14 
AREBXAb Global Real Estate Investment Fund14.3714.3714.3700.020.14 
ARECXAb Global Real Estate Investment Fund14.3914.3914.3900.020.14 
AREDXAmerican Century Real Estate Fund R6 Cl27.4727.4727.4700.160.59 
AREEXAmerican Century Real Estate Fd - A27.3827.3827.3800.150.55 
AREFXAmerican Century One Choice 2055 Port C15.2315.2315.230-0.090.59 
AREMXAmerican Century One Choice 2055 Port A15.3315.3315.330-0.100.65 
ARENXAmerican Century One Choice 2055 Port15.3715.3715.370-0.090.58 
AREOXAmerican Century One Choice 2055 Port R15.3315.3315.330-0.090.58 
AREPXAllianzgi Real Estate Debt Fund Class P15.0015.0015.000-0.040.27 
ARESXAnchor Tactical Real Estate Fund -9.1709.1709.17000.0500.55 
AREUXOne Choice 2055 Portfolio R6-R6 Cl13.3513.3513.350-0.080.60 
AREVXAmerican Century One Choice 2055 Port15.3615.3615.360-0.090.58 
AREWXAmerican Century Real Estate Fund R27.1927.1927.1900.160.59 
ARFDXAmerican Century One Choice 205014.2714.2714.270-0.080.56 
ARFEXOne Choice 2050 Portfolio R6-R6 Cl13.0513.0513.050-0.080.61 
ARFFXAriel Focus Fund Investor Cl14.0014.0014.000-0.090.64 
ARFMXAmerican Century One Choice 2050 Ptf A14.3114.3114.310-0.080.56 
ARFSXAmerican Century One Choice 2050 Ptf14.3514.3514.350-0.080.55 
ARFVXAmerican Century One Choice 2050 Ptf14.3314.3314.330-0.080.56 
ARFWXAmerican Century One Choice 2050 Ptf R14.3014.3014.300-0.080.56 
ARGAXArbitrage Fund Class A12.6812.6812.680-0.010.08 
ARGDXOne Choice 2060 Portfolio R6 - R6 Class13.1413.1413.140-0.080.61 
ARGFXAriel Fund Investor Cl73.1873.1873.180-0.791.07 
ARGHXOne Choice 2060 Portfolio - C Class12.9612.9612.960-0.080.61 
ARGIXWilmington Strategic Allocation Moderate10.4110.4110.410-0.040.38 
ARGMXOne Choice 2060 Portfolio - A Class13.0713.0713.070-0.080.61 
ARGNXOne Choice 2060 Portfolio -13.1013.1013.100-0.080.61 
ARGRXOne Choice 2060 Portfolio - R Class13.0513.0513.050-0.080.61 
ARGVXOne Choice 2060 Portfolio - Investor13.0913.0913.090-0.080.61 
ARGYXInvesco Global Real Estate Fund Class Y13.3413.3413.340-0.070.52 
ARIDXAston/River Road Dividend All Cap Value12.4312.4312.430-0.070.56 
ARIEXAllianzgi Real Estate Debt Fund15.0015.0015.000-0.050.33 
ARIFXWilmington Intermediate-Term Bond Fund 9.5909.5909.59000.0100.10 
ARIIXAb Institutional Funds Inc. - Ab Global11.0611.0611.0600.020.18 
ARIMXAston/River Road Select Value Fund Class7.9207.9207.9200-0.0801.00 
ARINXArcher Income Fund18.9018.9018.9000.010.05 
ARISXAllianzgi Preferred Securities and15.0315.0315.030-0.020.13 
ARKIXWilmington Broad Market Bond Fund I Shs9.3409.3409.34000.0000.00 
ARLCXAmerican Century One Choice 203516.3816.3816.380-0.070.43 
ARLDXOne Choice 2035 Portfolio R6-R6 Cl12.3912.3912.390-0.060.48 
ARLIXAmerican Century One Choice 203516.4816.4816.480-0.070.42 
ARLSXAston/River Road Long-Short Fd Cl N12.2312.2312.230-0.060.49 
ARLZXAmg River Road Long-Short Fund Class Z12.4112.4112.410-0.060.48 
ARMAXAllianzgi Global Natural Resources Fund15.5715.5715.570-0.241.52 
ARMCXAllianzgi Global Natural Resources Fund14.5514.5514.550-0.221.49 
ARMGXWestern Asset Adjustable Rate Income9.0109.0109.01000.0100.11 
ARMLXWestern Asset Adjustable Rate Income9.0709.0709.07000.0100.11 
ARMPXAllianzgi Mid-Cap Fd Cl P4.5204.5204.5200-0.0501.09 
ARMZXWestern Asset Adjustable Rate Income9.0709.0709.07000.0000.00 
ARNCXAmerican Century One Choice 202012.5912.5912.590-0.040.32 
ARNOXAmerican Century One Choice 204013.8613.8613.860-0.070.50 
AROAXAmerican Century One Choice 204517.5117.5117.510-0.090.51 
AROCXAmerican Century One Choice 204517.4517.4517.450-0.090.51 
AROIXAmerican Century One Choice 204517.5417.5417.540-0.090.51 
ARORXAmerican Century One Choice 204517.5017.5017.500-0.100.57 
ARREXAmerican Century Real Estate Fund - R527.4827.4827.4800.150.55 
ARRFXAston/River Road Focused Absolute Value11.7611.7611.760-0.121.01 
ARRKXAb Global Real Estate Investment Fund14.4214.4214.4200.030.21 
ARRRXAb Global Real Estate Investment Fund14.3614.3614.3600.030.21 
ARRZXAmg River Road Focused Absolute Value11.8111.8111.810-0.121.01 
ARSAXAlpha Risk Tactical Rotation Fund9.6809.6809.6800-0.0400.41 
ARSDXAlpha Risk Tactical Rotation Fund Class9.2309.2309.2300-0.0300.32 
ARSFXAristotle International Equity Fund -10.8010.8010.800-0.090.83 
ARSIXAston River Road Small Cap Value Class I13.9713.9713.970-0.151.06 
ARSKXArcher Stock Fund49.4549.4549.450-0.240.48 
ARSLXAristotle Core Equity Fund Class I11.9911.9911.990-0.090.75 
ARSMXAston/River Road Select Value Fund Class7.7607.7607.7600-0.0801.02 
ARSOXAristotle/Saul Global Opportunities Fund13.4113.4113.410-0.100.74 
ARSPXAllianzgi Global Smallcap Fund Class P55.3455.3455.340-0.611.09 
ARSQXAristotle Value Equity Fund - Class I12.8412.8412.840-0.090.70 
ARSRXAmerican Century One Choice In13.3613.3613.360-0.030.22