List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	38.00	-105.00	-60.00	-133.00	182.19
ADDC	CSE Advance Decline Difference	28.00	-22.00	-14.00	-19.00	380.00
ADDE	ETFS Advance Decline Difference	137	-2,720	-2,720	-4,468	255.61
ADDN	NYSE Advance Decline Difference	671.0	-554.0	-480.0	-1244.0	162.83
ADDQ	NASD Advance Decline Difference	188.0	-1009.0	-854.0	-1166.0	373.72
ADDS	TSX Advance Decline Difference	277.0	-568.0	-497.0	-1037.0	192.04
ADDT	Total Advance Decline Difference	831	-1,603	-1,394	-2,543	221.32
ADDU	OTC US Advance Decline Difference	264.0	-216.0	-121.0	-808.0	117.61
ADDV	TSXV Advance Decline Difference	119.00	-100.00	-70.00	-196.00	155.56
ADDX	CAD Total Advance Decline Difference	424.0	-670.0	-581.0	-1252.0	186.59
ADRA	AMEX Advance Decline Ratio	1.4500	0.3500	0.5700	-1.4400	71.64
ADRC	CSE Advance Decline Ratio	1.4900	0.8500	0.9000	-0.1300	12.62
ADRE	ETFS Advance Decline Ratio	1.1100	0.2000	0.2000	-2.0900	91.27
ADRN	NYSE Advance Decline Ratio	2.1600	0.5400	0.5900	-1.7900	75.21
ADRQ	NASD Advance Decline Ratio	1.1300	0.5000	0.5600	-0.6600	54.10
ADRS	TSX Advance Decline Ratio	1.7400	0.4900	0.5900	-1.1200	65.50
ADRT	Total Advance Decline Ratio	1.4300	0.5200	0.5700	-1.0000	63.69
ADRU	OTC US Advance Decline Ratio	1.3500	0.0000	0.9300	-0.4400	32.12
ADRV	TSXV Advance Decline Ratio	1.6600	0.7400	0.8300	-0.5400	39.42
ADRX	CAD Total Advance Decline Ratio	1.6900	0.5900	0.6700	-0.8700	56.49
ADVA	AMEX Advancing Stocks	121.00	58.00	82.00	-63.00	43.45
ADVC	CSE Advancing Stocks	137.0	85.0	133.0	-22.0	14.19
ADVE	ETFS Advancing Stocks	1446.0	651.0	707.0	-2387.0	77.15
ADVN	NYSE Advancing Stocks	1249.0	661.0	696.0	-620.0	47.11
ADVQ	NASD Advancing Stocks	1,533	1,028	1,112	-586	34.51
ADVS	TSX Advancing Stocks	740.0	546.0	740.0	-555.0	42.86
ADVT	Total Advancing Stocks	2,875	1,775	1,890	-1,269	40.17
ADVU	OTC US Advancing Stocks	1,752	1	1,752	-537	23.46
ADVV	TSXV Advancing Stocks	351.0	285.0	351.0	-111.0	24.03
ADVX	CAD Total Advancing Stocks	1,224	949	1,224	-688	35.98
AEX		949.2	937.3	947.0	3.3	0.35
AMX	Amsterdam Midkap Index	905.6	897.9	904.4	4.5	0.50
AORD	All Ordinaries Index	8,953	8,859	8,878	9	0.10
ASHD	AMEX Declining Stocks	2,866	3	2,859	1,828	177.30
ASHF	AMEX Advances - Declines	172	-2,247	-2,225	-3,540	269.20
ASHR	AMEX Advance Decline Ratio	2.1100	0.2000	0.2200	-2.0500	90.31
ASHU	AMEX Advancing Stocks	1031.0	4.0	634.0	-1712.0	72.98
ATX	ATX Index	5,176	5,101	5,173	43	0.84
AVDA	AMEX Advances Declines Volume Difference	173.8	69.2	105.0	-13.0	11.01
AVDC	CSE Advance Decline Volume Difference	6.310	-0.040	3.640	-0.490	11.86
AVDE	ETFS Advances Declines Volume Difference	54.4	-706.1	-664.1	-1164.6	232.70
AVDN	NYSE Advances Declines Volume Difference	118.2	-853.4	-832.5	-2739.2	143.67
AVDQ	NASD Advances Declines Volume Difference	550	-1,269	-1,269	-1,783	346.80
AVDS	TSX Advance Decline Volume Difference	19.150	-43.100	7.340	-85.050	92.06
AVDT	Total Advances Declines Volume	842	-1,997	-1,997	-4,535	178.64
AVDU	OTC US Advance Decline Volume Difference	22.7	-663.5	-663.5	-1026.1	282.97
AVDV	TSXV Advance Decline Volume Difference	11.44	-33.05	-26.36	-134.33	124.41
AVDX	CAD Total Advance Decline Volume	36.91	-71.07	-15.38	-219.88	107.52
AVLD	AMEX Declining Volume	1,070	0	1,048	387	58.49
AVLF	AMEX Advance Decline Volume Difference	173.34	-272.46	-47.41	-382.60	114.14
AVLR	AMEX Advance Decline Vol Ratio	16.0900	0.2200	0.9500	-0.5500	36.67
AVLU	AMEX Advancing Volume	1,001	0	1,001	4	0.42
AVRA	AMEX Advance Decline Volume Ratio	16.070	1.360	1.370	-0.270	16.46
AVRC	CSE Advance Decline Volume Ratio	3.310	0.990	1.240	0.080	6.90
AVRE	ETFS Advance Decline Volume Ratio	1.3600	0.5800	0.7100	-0.5700	44.53
AVRN	NYSE Advance Decline Volume Ratio	1.9500	0.4700	0.5900	-1.6600	73.78
AVRQ	NASD Advance Decline Volume Ratio	2.9500	0.6200	0.6300	-0.5100	44.74
AVRS	TSX Advance Decline Volume Ratio	2.950	0.530	1.040	-0.490	32.03
AVRT	Total Advance Decline Volume Ratio	3.0100	0.6100	0.6500	-0.8300	56.08
AVRU	OTC US Advance Decline Volume Ratio	1.2900	0.0000	0.2900	-0.3100	51.67
AVRV	TSXV Advance Decline Volume Ratio	2.7900	0.5900	0.7500	-1.7900	70.47
AVRX	CAD Total Advance Decline Volume Ratio	2.7400	0.6100	0.9400	-0.8200	46.59
AVVA	AMEX Advancing Volume	394.5	147.1	383.8	82.9	27.53
AVVC	CSE Advancing Volume	18.39	6.80	18.39	-11.51	38.49
AVVE	ETFS Advancing Volume	1,683	145	1,683	-563	25.08
AVVN	NYSE Advancing Volume	1,224	117	1,224	-2,206	64.32
AVVQ	NASD Advancing Volume	2,264	741	2,247	-1,805	44.55
AVVS	TSX Advancing Volume	155.2	18.6	155.2	-109.4	41.34
AVVT	Total Advancing Volume	3,855	1,006	3,855	-3,929	50.48
AVVU	OTC US Advancing Volume	312.7	0.0	272.7	-34.7	11.28
AVVV	TSXV Advancing Volume	82.86	14.86	82.86	-94.87	53.38
AVVX	CAD Total Advancing Volume	256.5	40.2	256.5	-215.8	45.69
AXJO	ASX 200 Index	8,659	8,574	8,592	13	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES