| A | Agilent Technologies | 147.4 | 144.0 | 145.1 | 809.6K | 0.7 | | 0.46 | |
| AA | Alcoa Corp | 38.28 | 35.55 | 35.83 | 4.5M | -0.89 | | 2.42 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.60 | 10.60 | 510 | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1125 | 0.1543 | 297.8K | -0.0157 | | 9.24 | |
| AAM.WS | | 0.2000 | 0.1125 | 0.1543 | 297.6K | -0.0157 | | 9.24 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.00 | 42.68 | 43.06 | 182.7K | 0.86 | | 2.04 | |
| AAP | Advance Auto Parts Inc | 51.14 | 48.09 | 48.41 | 715.5K | -1.67 | | 3.34 | |
| AAT | American Assets Trust | 18.95 | 18.52 | 18.56 | 292.0K | -0.15 | | 0.80 | |
| AAUC | Allied Gold Corp | 17.29 | 15.98 | 16.04 | 563.8K | -0.68 | | 4.07 | |
| AB | Alliancebernstein Holding LP | 39.94 | 38.51 | 38.53 | 496.9K | -0.89 | | 2.26 | |
| ABBV | Abbvie Inc | 235.0 | 228.0 | 229.5 | 2.68M | -3.4 | | 1.46 | |
| ABCB | Ameris Bancorp | 73.75 | 71.72 | 71.79 | 135.1K | -0.17 | | 0.24 | |
| ABEV | Ambev S.A. ADR | 2.490 | 2.420 | 2.440 | 43.04M | -0.030 | | 1.21 | |
| ABG | Asbury Automotive Group Inc | 224.7 | 210.7 | 210.9 | 74.9K | -8.5 | | 3.88 | |
| ABM | ABM Industries Inc | 41.79 | 40.29 | 41.66 | 277.5K | 1.17 | | 2.89 | |
| ABR | Arbor Realty Trust | 8.840 | 8.315 | 8.330 | 3.15M | -0.410 | | 4.69 | |
| ABR-D | Arbor Realty Trust Inc | 17.54 | 17.40 | 17.41 | 10.0K | -0.15 | | 0.85 | |
| ABR-E | Arbor Realty Trust Inc | 17.10 | 16.91 | 17.01 | 8.6K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.17 | 21.99 | 22.09 | 30.7K | 0.02 | | 0.09 | |
| ABRpD | | 17.54 | 17.40 | 17.43 | 9.3K | -0.13 | | 0.76 | |
| ABRpE | | 17.10 | 16.91 | 16.97 | 8.0K | -0.05 | | 0.29 | |
| ABRpF | | 22.17 | 21.99 | 22.10 | 27.9K | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 125.7 | 122.1 | 124.0 | 9.04M | -2.2 | | 1.74 | |
| ACA | Arcosa Inc | 103.44 | 99.06 | 99.47 | 150.8K | -0.37 | | 0.37 | |
| ACCO | Acco Brands Corp | 3.400 | 3.265 | 3.275 | 879.3K | -0.035 | | 1.06 | |
| ACEL | Accel Entertainment Inc | 9.790 | 9.550 | 9.660 | 111.8K | 0.030 | | 0.31 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.650 | 1.130 | 1.250 | 343.9K | -0.210 | | 14.39 | |
| ACHR | Archer Aviation Inc | 7.880 | 6.860 | 6.870 | 66.69M | -0.600 | | 8.03 | |
| ACHR.WS | | 1.650 | 1.130 | 1.250 | 341.5K | -0.210 | | 14.39 | |
| ACI | Albertsons Companies Inc Cl A | 17.89 | 17.50 | 17.56 | 7.09M | -0.27 | | 1.51 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.43 | 50.43 | 366 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 115.3 | 105.4 | 106.0 | 2.09M | -6.9 | | 6.10 | |
| ACN | Accenture Plc | 244.8 | 239.5 | 240.7 | 1.66M | -0.3 | | 0.12 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.355 | 5.230 | 5.235 | 899.8K | -0.090 | | 1.69 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.61 | 20.48 | 20.61 | 1.0K | -0.02 | | 0.10 | |
| ACPpA | | 20.57 | 20.48 | 20.48 | 578 | -0.16 | | 0.77 | |
| ACR | Acres Commercial Realty Corp | 20.92 | 19.60 | 19.72 | 13.0K | -0.97 | | 4.67 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.10 | 24.92 | 24.92 | 3.8K | -0.15 | | 0.58 | |
| ACR-D | Acres Commercial Realty Corp | 22.03 | 21.95 | 21.95 | 1.6K | -0.14 | | 0.65 | |
| ACRE | Ares Commercial Real Estate Cor | 4.940 | 4.765 | 4.790 | 306.4K | -0.070 | | 1.44 | |
| ACRpC | | 25.10 | 24.92 | 24.92 | 3.2K | -0.15 | | 0.58 | |
| ACRpD | | 22.03 | 21.95 | 21.95 | 1.2K | -0.14 | | 0.65 | |
| ACV | Virtus Diversified Income & Convertible | 25.19 | 24.50 | 24.50 | 35.9K | -0.29 | | 1.17 | |
| ACVA | Acv Auctions Inc Cl A | 6.780 | 6.490 | 6.650 | 2.89M | 0.010 | | 0.15 | |
| AD | Array Digital Infrastructure Inc | 46.09 | 45.17 | 45.18 | 100.8K | 0.01 | | 0.02 | |
| ADC | Agree Realty Corp | 73.72 | 72.99 | 73.69 | 648.0K | 0.44 | | 0.60 | |
| ADC-A | Agree Realty Corp | 17.61 | 17.50 | 17.50 | 23.5K | -0.06 | | 0.33 | |
| ADCpA | | 17.61 | 17.50 | 17.50 | 22.9K | -0.06 | | 0.33 | |
| ADCT | Adc Therapeutics Sa | 4.290 | 3.970 | 3.985 | 555.9K | -0.030 | | 0.75 | |
| ADM | Archer Daniels Midland | 58.99 | 57.85 | 57.88 | 1.88M | -0.36 | | 0.62 | |
| ADNT | Adient Plc | 19.37 | 17.70 | 17.82 | 829.2K | -0.96 | | 5.12 | |
| ADT | ADT Inc | 7.950 | 7.790 | 7.800 | 4.59M | -0.060 | | 0.76 | |
| ADX | Adams Diversified Equity Fund | 23.85 | 23.20 | 23.25 | 313.3K | -0.20 | | 0.85 | |
| AEE | Ameren Corp | 104.5 | 103.2 | 103.5 | 632.1K | 0.5 | | 0.46 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.14 | 19.94 | 19.95 | 37.6K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.605 | 7.420 | 7.420 | 6.0M | -0.030 | | 0.40 | |
| AEM | Agnico-Eagle Mines Ltd | 169.6 | 158.4 | 158.6 | 1.47M | -9.1 | | 5.40 | |
| AEO | American Eagle Outfitters | 18.17 | 17.30 | 17.54 | 6.23M | 0.05 | | 0.29 | |
| AER | Aercap Holdings N.V. | 134.0 | 130.7 | 131.3 | 972.0K | -1.1 | | 0.85 | |
| AES | The Aes Corp | 14.11 | 13.45 | 13.51 | 8.69M | -0.26 | | 1.89 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.400 | 8.540 | 8.570 | 1.9M | -0.260 | | 2.94 | |
| AEXA | American Exceptionalism Acquisition | 11.03 | 10.80 | 10.87 | 172.7K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.91 | 10.85 | 10.87 | 37.9K | -0.03 | | 0.28 | |
| AFG | American Financial Group | 139.1 | 136.6 | 137.1 | 139.4K | 0.4 | | 0.29 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 21.91 | 22.06 | 11.7K | -0.07 | | 0.31 | |
| AFGC | American Financial Group Inc 5.125% | 19.68 | 19.22 | 19.31 | 16.4K | -0.21 | | 1.08 | |
| AFGD | American Financial Group Inc 5.625% | 21.52 | 21.33 | 21.48 | 5.6K | 0.07 | | 0.34 | |
| AFGE | American Financial Group Inc 4.500% | 17.43 | 17.20 | 17.27 | 5.7K | -0.13 | | 0.75 | |
| AFL | Aflac Inc | 110.9 | 109.4 | 110.6 | 1.12M | 1.2 | | 1.05 | |
| AG | First Majestic Silver | 12.09 | 10.96 | 11.02 | 15.06M | -0.83 | | 6.97 | |
| AGCO | Agco Corp | 103.7 | 99.2 | 100.1 | 296.9K | -1.1 | | 1.06 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.63 | 11.33 | 11.33 | 156.2K | 0.02 | | 0.18 | |
| AGI | Alamos Gold Inc | 34.40 | 32.24 | 32.28 | 2.72M | -1.62 | | 4.77 | |
| AGL | Agilon Health Inc | 0.5829 | 0.5222 | 0.5263 | 14.35M | 0.0090 | | 1.75 | |
| AGM | Federal Agricultural Mortgage Corp | 169.2 | 163.4 | 164.0 | 73.4K | -1.4 | | 0.83 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.36 | 21.38 | 3.1K | -0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.78 | 21.32 | 21.58 | 5.5K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.53 | 19.32 | 19.40 | 25.6K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.23 | 18.06 | 18.06 | 7.1K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.57 | 24.21 | 24.22 | 10.2K | -0.20 | | 0.83 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.9 | 128.9 | 128.9 | 165 | -0.2 | | 0.15 | |
| AGMpD | | 21.44 | 21.36 | 21.38 | 2.7K | -0.05 | | 0.23 | |
| AGMpE | | 21.78 | 21.32 | 21.58 | 5.5K | 0.00 | | 0.00 | |
| AGMpF | | 19.53 | 19.32 | 19.40 | 24.4K | 0.02 | | 0.10 | |
| AGMpG | | 18.23 | 18.06 | 18.06 | 6.7K | -0.04 | | 0.22 | |
| AGMpH | | 24.57 | 24.21 | 24.22 | 9.3K | -0.20 | | 0.83 | |
| AGO | Assured Guaranty Ltd | 89.43 | 87.47 | 88.06 | 141.4K | 0.02 | | 0.02 | |
| AGRO | Adecoagro S.A. | 7.990 | 7.785 | 7.880 | 397.1K | -0.020 | | 0.25 | |
| AGX | Argan Inc | 399.3 | 350.7 | 353.2 | 441.8K | -5.5 | | 1.53 | |
| AHH | Armada Hoffler Properties Inc | 6.150 | 6.020 | 6.035 | 766.9K | 0.000 | | 0.00 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.74 | 20.74 | 20.74 | 800 | -0.09 | | 0.41 | |
| AHHpA | | 20.74 | 20.74 | 20.74 | 100 | -0.09 | | 0.41 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.05 | 36.82 | 36.99 | 329.6K | 0.17 | | 0.46 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.25 | 19.98 | 19.99 | 23.5K | -0.12 | | 0.60 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.22 | 19.75 | 19.82 | 11.5K | -0.27 | | 1.34 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.18 | 24.93 | 24.99 | 24.4K | -0.16 | | 0.63 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.25 | 19.98 | 19.99 | 22.3K | -0.12 | | 0.60 | |
| AHLpE | | 20.22 | 19.75 | 19.82 | 10.7K | -0.27 | | 1.34 | |
| AHLpF | | 25.18 | 24.93 | 24.99 | 23.9K | -0.16 | | 0.63 | |
| AHR | American Healthcare REIT Inc | 50.80 | 49.13 | 49.23 | 963.0K | -0.26 | | 0.53 | |
| AHT | Ashford Hospitality Trust Inc | 3.835 | 3.425 | 3.460 | 64.2K | -0.340 | | 8.95 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.80 | 19.15 | 19.80 | 900 | 0.49 | | 2.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.52 | 13.05 | 13.42 | 6.7K | -0.14 | | 1.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.32 | 14.83 | 15.20 | 800 | -0.62 | | 3.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.99 | 13.58 | 13.75 | 11.7K | -0.07 | | 0.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.15 | 13.24 | 13.24 | 12.7K | -0.40 | | 2.93 | |
| AHTpD | | 19.80 | 19.15 | 19.80 | 743 | 0.49 | | 2.55 | |
| AHTpF | | 13.52 | 13.05 | 13.42 | 5.9K | -0.14 | | 1.03 | |
| AHTpG | | 15.32 | 14.83 | 15.20 | 794 | -0.62 | | 3.90 | |
| AHTpH | | 13.99 | 13.58 | 13.75 | 11.6K | -0.07 | | 0.48 | |
| AHTpI | | 14.15 | 13.24 | 13.24 | 12.3K | -0.40 | | 2.93 | |
| AI | C3.Ai Inc Cl A | 14.16 | 12.74 | 12.87 | 7.11M | -0.67 | | 4.95 | |
| AIG | American International Group | 77.20 | 75.35 | 75.70 | 2.09M | -0.05 | | 0.07 | |
| AII | American Integrity Insurance Group Inc | 20.08 | 19.25 | 19.26 | 1.47M | -1.49 | | 7.18 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.14 | 10.15 | 600 | -0.01 | | 0.05 | |
| AIIA.U | | 10.15 | 10.14 | 10.15 | 600 | -0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 44.36 | 42.80 | 44.32 | 570.0K | 2.17 | | 5.15 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.15 | 21.75 | 21.83 | 104.0K | -0.71 | | 3.16 | |
| AIR | AAR Corp | 81.44 | 77.18 | 77.32 | 258.6K | -1.21 | | 1.54 | |
| AIT | Applied Industrial Technologies | 253.6 | 242.5 | 242.7 | 184.2K | -1.3 | | 0.52 | |
| AIV | Apartment Investment and Management | 5.715 | 5.620 | 5.649 | 992.4K | 0.010 | | 0.18 | |
| AIZ | Assurant Inc | 230.0 | 224.3 | 226.1 | 129.4K | 1.4 | | 0.64 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.28 | 19.78 | 20.05 | 10.4K | -0.21 | | 1.01 | |
| AJG | Arthur J. Gallagher & Company | 250.4 | 245.7 | 247.2 | 1.01M | -1.4 | | 0.57 | |
| AKA | A.K.A. Brands Holding Corp | 12.98 | 12.33 | 12.97 | 2.0K | 0.51 | | 4.09 | |
| AKAF | The Frontier Economic Fund | 27.56 | 27.56 | 28.20 | 0 | -0.64 | | 2.26 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.50 | 22.50 | 22.50 | 100 | 0.30 | | 1.33 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.52 | 25.92 | 26.71 | 4.2K | -0.27 | | 1.00 | |
| AKR | Acadia Realty Trust | 19.98 | 19.60 | 19.66 | 449.2K | 0.08 | | 0.41 | |
| AL | Air Lease Corp Cl A | 63.97 | 63.64 | 63.64 | 7.26M | -0.07 | | 0.11 | |
| ALB | Albemarle Corp | 125.9 | 115.7 | 116.4 | 4.58M | -9.3 | | 7.36 | |
| ALB-A | Albemarle Corp Pfd A | 52.88 | 49.77 | 49.92 | 673.4K | -3.18 | | 5.99 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 52.88 | 49.77 | 49.92 | 245.6K | -3.15 | | 5.94 | |
| ALC | Alcon Inc | 76.12 | 74.66 | 75.04 | 1.47M | -0.39 | | 0.51 | |
| ALE | Allete Inc | 67.59 | 67.38 | 67.52 | 605.9K | 0.14 | | 0.21 | |
| ALEX | Alexander and Baldwin Inc | 15.59 | 15.34 | 15.41 | 210.5K | -0.04 | | 0.26 | |
| ALG | Alamo Group | 161.0 | 156.3 | 157.8 | 65.7K | -1.7 | | 1.04 | |
| ALH | Alliance Laundry Holdings Inc | 24.07 | 22.60 | 22.86 | 299.9K | -0.48 | | 2.05 | |
| ALIT | Alight Inc Cl A | 2.050 | 1.945 | 1.955 | 5.77M | -0.050 | | 2.49 | |
| ALK | Alaska Air Group | 39.47 | 37.63 | 37.81 | 2.41M | -0.81 | | 2.10 | |
| ALL | Allstate Corp | 213.1 | 210.4 | 211.8 | 967.3K | 1.8 | | 0.86 | |
| ALL-B | Allstate Corp [All/Pb] | 26.34 | 26.18 | 26.22 | 21.4K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.22 | 20.95 | 20.96 | 176.1K | -0.12 | | 0.57 | |
| ALL-I | Allstate Corp [All/Pi] | 19.65 | 19.36 | 19.41 | 22.1K | -0.12 | | 0.63 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.42 | 26.64 | 62.5K | 0.08 | | 0.31 | |
| ALLE | Allegion Plc | 163.6 | 158.7 | 159.5 | 580.7K | -1.2 | | 0.77 | |
| ALLpB | | 26.34 | 26.18 | 26.22 | 18.6K | -0.05 | | 0.19 | |
| ALLpH | | 21.22 | 20.95 | 20.96 | 169.7K | -0.15 | | 0.71 | |
| ALLpI | | 19.65 | 19.36 | 19.41 | 20.8K | -0.12 | | 0.63 | |
| ALLpJ | | 26.75 | 26.42 | 26.64 | 59.9K | 0.08 | | 0.31 | |
| ALLY | Ally Financial | 39.50 | 37.51 | 37.57 | 2.14M | -0.83 | | 2.16 | |
| ALSN | Allison Transmission Holdings | 82.50 | 80.44 | 81.28 | 548.1K | -0.04 | | 0.05 | |
| ALT-A | Alta Equipment Group Inc | 25.05 | 25.01 | 25.02 | 1.3K | -0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 4.590 | 4.155 | 4.200 | 248.3K | -0.200 | | 4.56 | |
| ALTGpA | | 25.05 | 25.01 | 25.02 | 1.2K | -0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.06 | 10.04 | 10.04 | 13.7K | -0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0224 | 0.0225 | 8.5K | -0.0048 | | 17.58 | |
| ALUR | Allurion Technologies Inc | 1.455 | 1.250 | 1.258 | 142.2K | -0.130 | | 9.35 | |
| ALUR.WS | | 0.0269 | 0.0224 | 0.0225 | 8.5K | -0.0048 | | 17.58 | |
| ALV | Autoliv Inc | 117.2 | 112.6 | 112.6 | 564.8K | -4.0 | | 3.39 | |
| ALX | | 211.0 | 204.8 | 204.8 | 11.8K | -3.7 | | 1.78 | |
| AM | Antero Midstream Corp | 18.21 | 17.60 | 17.70 | 2.36M | -0.22 | | 1.20 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0149 | 0.0136 | 0.0136 | 14.7K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.787 | 3.700 | 3.720 | 1.05M | 0.020 | | 0.54 | |
| AMBP.WS | | 0.0149 | 0.0136 | 0.0136 | 14.8K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 24.66 | 22.72 | 22.87 | 52.2K | -0.67 | | 2.85 | |
| AMC | AMC Entertainment Holdings | 2.170 | 2.070 | 2.075 | 15.4M | -0.055 | | 2.58 | |
| AMCR | Amcor Plc | 8.510 | 8.360 | 8.365 | 14.84M | -0.060 | | 0.71 | |
| AME | Ametek Inc | 194.9 | 189.1 | 190.0 | 919.0K | -1.6 | | 0.81 | |
| AMG | Affiliated Managers Group | 261.3 | 251.3 | 252.6 | 260.5K | -0.9 | | 0.37 | |
| AMH | American Homes 4 Rent | 32.14 | 31.74 | 32.00 | 1.75M | 0.40 | | 1.27 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.05 | 22.72 | 22.77 | 12.3K | -0.13 | | 0.58 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.27 | 23.86 | 23.86 | 7.6K | -0.14 | | 0.57 | |
| AMHpG | | 23.05 | 22.72 | 22.77 | 11.5K | -0.13 | | 0.58 | |
| AMHpH | | 24.27 | 23.86 | 23.86 | 6.6K | -0.14 | | 0.57 | |
| AMN | Amn Healthcare Services Inc | 16.23 | 15.28 | 15.35 | 488.9K | -0.44 | | 2.79 | |
| AMP | Ameriprise Financial Services | 460.0 | 441.3 | 441.5 | 345.7K | -8.2 | | 1.82 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.870 | 4.070 | 4.090 | 24.2K | -0.290 | | 6.62 | |
| AMPX | Amprius Technologies Inc | 11.80 | 10.29 | 10.31 | 6.5M | -0.50 | | 4.63 | |
| AMPX.WS | | 4.870 | 4.070 | 4.090 | 24.1K | -0.290 | | 6.62 | |
| AMPY | Amplify Energy Corp | 5.604 | 5.255 | 5.290 | 715.1K | -0.010 | | 0.19 | |
| AMR | Alpha Metallurgical Resources Inc | 164.8 | 153.2 | 154.6 | 267.3K | -5.6 | | 3.52 | |
| AMRC | Ameresco Inc | 32.79 | 30.24 | 30.54 | 237.9K | -0.51 | | 1.64 | |
| AMRZ | Amrize Ltd | 48.19 | 46.97 | 47.15 | 3.44M | -0.35 | | 0.74 | |
| AMT | American Tower Corp | 180.7 | 178.0 | 179.1 | 1.73M | -1.4 | | 0.76 | |
| AMTB | Mercantil Bank Holding Cl A | 17.67 | 17.22 | 17.27 | 223.1K | 0.08 | | 0.47 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9786 | 0.9858 | 43.7K | -0.0175 | | 1.73 | |
| AMTM | Amentum Holdings Inc | 26.20 | 24.02 | 24.37 | 3.31M | -1.15 | | 4.51 | |
| AMWL | American Well Corp Cl A | 4.036 | 3.750 | 3.750 | 116.6K | -0.150 | | 3.82 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.53 | 22.70 | 22.84 | 1.52M | -0.39 | | 1.68 | |
| AN | Autonation Inc | 204.5 | 196.9 | 198.1 | 332.4K | -1.3 | | 0.67 | |
| ANET | Arista Networks Inc | 131.8 | 118.9 | 119.6 | 9.02M | -5.2 | | 4.19 | |
| ANF | Abercrombie & Fitch Company | 70.66 | 66.91 | 67.80 | 1.11M | -1.88 | | 2.70 | |
| ANG-D | American National Group Inc | 25.50 | 25.45 | 25.47 | 5.9K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.45 | 25.47 | 5.1K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 5.420 | 5.100 | 5.130 | 484.7K | -0.150 | | 2.84 | |
| ANRO | Alto Neuroscience Inc | 16.49 | 14.05 | 14.11 | 367.0K | -1.43 | | 9.20 | |
| ANVS | Annovis Bio Inc | 3.980 | 3.390 | 3.895 | 3.43M | 0.515 | | 15.24 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.510 | 9.289 | 9.290 | 672.7K | -0.070 | | 0.75 | |
| AOMD | Angel Oak Mortgage REIT | 25.34 | 25.00 | 25.34 | 8.6K | 0.21 | | 0.84 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.08 | 24.95 | 25.00 | 12.0K | -0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.170 | 8.180 | 159.3K | -0.070 | | 0.85 | |
| AON | AON Plc | 346.1 | 343.2 | 345.9 | 711.4K | 1.8 | | 0.51 | |
| AORT | Artivion Inc | 45.90 | 43.89 | 44.08 | 194.2K | -0.55 | | 1.23 | |
| AOS | Smith A.O. Corp | 64.70 | 62.97 | 63.23 | 933.8K | -0.36 | | 0.57 | |
| AP | Ampco-Pittsburgh Corp | 2.660 | 2.440 | 2.450 | 91.6K | -0.110 | | 4.30 | |
| APAM | Artisan Partners Asset Mgmt | 42.13 | 40.32 | 40.45 | 312.9K | -0.61 | | 1.49 | |
| APD | Air Products and Chemicals | 258.6 | 250.9 | 251.1 | 749.2K | -2.2 | | 0.85 | |
| APG | Api Group Corp | 38.16 | 36.60 | 36.78 | 2.39M | -0.65 | | 1.74 | |
| APH | Amphenol Corp | 140.7 | 130.2 | 130.4 | 7.7M | -6.3 | | 4.60 | |
| APLE | Apple Hospitality REIT Inc | 11.57 | 11.32 | 11.32 | 2.28M | -0.09 | | 0.79 | |
| APO | Apollo Asset Management Inc | 132.7 | 126.7 | 126.8 | 2.17M | -0.4 | | 0.35 | |
| APO-A | Apollo Global Management Inc | 69.35 | 67.12 | 67.17 | 108.3K | 0.03 | | 0.04 | |
| APOpA | | 69.35 | 67.12 | 67.17 | 106.4K | 0.03 | | 0.04 | |
| APOS | Apollo Global Management 7.625% | 26.37 | 26.15 | 26.17 | 21.3K | -0.13 | | 0.49 | |
| APTV | Aptiv Plc | 74.18 | 69.63 | 70.27 | 2.32M | -2.08 | | 2.87 | |
| AQN | Algonquin Power & Util | 6.029 | 5.920 | 5.930 | 4.26M | -0.020 | | 0.34 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.73 | 25.64 | 25.73 | 10.2K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 35.93 | 33.27 | 33.33 | 4.18M | -1.75 | | 4.99 | |
| ARCO | Arcos Dorados Holdings Inc | 7.380 | 7.165 | 7.175 | 972.6K | -0.070 | | 0.97 | |
| ARDC | Ares Dynamic Credit Allocation | 13.58 | 13.29 | 13.44 | 234.5K | -0.08 | | 0.59 | |
| ARDT | Ardent Health Inc | 8.875 | 8.550 | 8.650 | 440.4K | 0.010 | | 0.12 | |
| ARE | Alexandria Real Estate Equities | 50.46 | 48.66 | 48.85 | 1.54M | -0.66 | | 1.33 | |
| ARE-B | Ares Management Corp Pfd B | 47.54 | 46.20 | 46.43 | 183.1K | -0.19 | | 0.41 | |
| ARES | Ares Management LP | 150.1 | 143.3 | 144.4 | 728.9K | -0.7 | | 0.50 | |
| ARESpB | | 47.54 | 46.20 | 46.43 | 60.0K | -0.19 | | 0.41 | |
| ARI | Apollo Commercial Real Estate | 9.820 | 9.700 | 9.750 | 495.2K | 0.080 | | 0.83 | |
| ARL | American Realty Investors | 15.00 | 14.95 | 14.95 | 621 | -0.05 | | 0.33 | |
| ARLO | Arlo Technologies Inc | 13.70 | 12.81 | 12.91 | 990.6K | -0.39 | | 2.93 | |
| ARMK | Aramark Holdings Corp | 37.63 | 36.61 | 37.00 | 2.54M | 0.25 | | 0.68 | |
| AROC | Archrock Inc | 24.23 | 22.95 | 23.04 | 1.56M | -0.37 | | 1.58 | |
| ARR | Armour Residential R | 16.65 | 16.30 | 16.31 | 2.01M | -0.14 | | 0.85 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.34 | 21.12 | 21.22 | 9.1K | -0.13 | | 0.61 | |
| ARRpC | | 21.34 | 21.12 | 21.21 | 8.1K | -0.14 | | 0.65 | |
| ARW | Arrow Electronics | 106.2 | 101.8 | 101.8 | 259.8K | -2.4 | | 2.33 | |
| ARX | Accelerant Holdings Cl A | 13.73 | 12.83 | 12.84 | 614.2K | -0.54 | | 4.04 | |
| AS | Amer Sports Inc | 35.71 | 34.17 | 34.39 | 3.78M | -0.37 | | 1.06 | |
| ASA | ASA Gold and Precious Metals | 48.81 | 46.05 | 46.05 | 67.0K | -1.91 | | 3.98 | |
| ASAN | Asana Inc Cl A | 12.48 | 11.86 | 11.92 | 4.06M | -0.09 | | 0.75 | |
| ASB | Associated Banc-Corp | 25.36 | 24.58 | 24.62 | 1.14M | -0.10 | | 0.40 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.69 | 21.60 | 21.63 | 1.9K | -0.10 | | 0.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.19 | 21.00 | 21.19 | 4.3K | 0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.34 | 23.90 | 24.10 | 25.3K | -0.10 | | 0.41 | |
| ASBpE | | 21.69 | 21.60 | 21.63 | 1.6K | -0.10 | | 0.46 | |
| ASBpF | | 21.19 | 21.00 | 21.19 | 4.2K | 0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 13.27 | 12.47 | 12.54 | 342.4K | -0.47 | | 3.61 | |
| ASG | Liberty All-Star Growth Fund | 5.260 | 5.040 | 5.040 | 291.1K | -0.110 | | 2.13 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.28 | 20.99 | 21.16 | 305.3K | 0.23 | | 1.10 | |
| ASGN | On Assignment | 41.43 | 39.25 | 40.01 | 493.7K | -0.43 | | 1.06 | |
| ASH | Ashland Inc | 49.68 | 48.00 | 48.19 | 432.6K | -0.83 | | 1.69 | |
| ASIC | Ategrity Specialty Insurance Company | 18.59 | 17.80 | 17.84 | 67.5K | -0.44 | | 2.41 | |
| ASIX | Advansix Inc | 14.72 | 14.27 | 14.38 | 223.8K | 0.01 | | 0.07 | |
| ASPN | Aspen Aerogels Inc | 3.200 | 2.930 | 2.930 | 1.87M | -0.150 | | 4.87 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 303.7 | 295.7 | 298.2 | 61.3K | -2.2 | | 0.74 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.68 | 13.72 | 13.76 | 6.37M | -0.31 | | 2.20 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 16.90 | 16.55 | 16.65 | 279.9K | 0.08 | | 0.48 | |
| ATGE | Adtalem Global Education Inc | 96.42 | 93.68 | 93.82 | 384.5K | -2.02 | | 2.11 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.98 | 24.74 | 24.80 | 61.8K | -0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.14 | 19.74 | 19.85 | 43.1K | -0.23 | | 1.15 | |
| ATH-D | Athene Holding Ltd | 17.15 | 16.72 | 16.77 | 86.1K | -0.18 | | 1.06 | |
| ATH-E | Athene Hldg Ltd | 25.65 | 25.33 | 25.51 | 43.4K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.17 | 23.11 | 23.21 | 316.3K | -0.44 | | 1.86 | |
| ATHpA | | 24.98 | 24.74 | 24.80 | 59.9K | -0.08 | | 0.32 | |
| ATHpB | | 20.14 | 19.74 | 19.85 | 41.8K | -0.23 | | 1.15 | |
| ATHpD | | 17.15 | 16.72 | 16.75 | 81.6K | -0.21 | | 1.21 | |
| ATHpE | | 25.65 | 25.33 | 25.46 | 41.6K | -0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.44 | 25.22 | 25.22 | 27.7K | -0.17 | | 0.67 | |
| ATI | Ati Inc | 100.50 | 93.92 | 94.74 | 911.3K | -3.32 | | 3.38 | |
| ATKR | Atkore Inc | 67.05 | 55.46 | 57.94 | 1.75M | -8.59 | | 12.91 | |
| ATMU | Atmus Filtration Technologies Inc | 47.97 | 46.58 | 46.73 | 280.9K | -0.22 | | 0.47 | |
| ATO | Atmos Energy Corp | 176.0 | 174.0 | 174.8 | 478.7K | 0.8 | | 0.48 | |
| ATR | Aptargroup | 119.6 | 117.4 | 118.5 | 313.8K | 0.6 | | 0.49 | |
| ATS | Ats Corp Cda | 25.51 | 24.19 | 24.23 | 105.3K | -0.50 | | 2.02 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 84.40 | 78.88 | 79.15 | 1.95M | -3.10 | | 3.77 | |
| AUB | Atlantic Union Bancshares Corp | 33.18 | 31.62 | 31.68 | 1.02M | -0.58 | | 1.80 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.36 | 24.65 | 21.2K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.36 | 24.62 | 20.4K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.930 | 4.810 | 4.845 | 70.0K | -0.075 | | 1.52 | |
| AVA | Avista Corp | 41.13 | 40.74 | 40.83 | 324.3K | 0.16 | | 0.39 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 3.890 | 3.960 | 62.8K | -0.170 | | 4.12 | |
| AVB | Avalonbay Communities | 179.4 | 176.7 | 177.0 | 754.0K | 0.0 | | 0.02 | |
| AVBC | Avidia Bancorp Inc | 15.28 | 14.99 | 15.01 | 42.9K | -0.09 | | 0.60 | |
| AVD | American Vanguard Corp | 4.470 | 4.290 | 4.360 | 195.8K | -0.070 | | 1.59 | |
| AVK | Advent Claymore Convertible Securities | 12.30 | 12.02 | 12.03 | 177.1K | -0.19 | | 1.55 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.45 | 10.86 | 10.90 | 357.1K | -0.34 | | 3.03 | |
| AVNT | Avient Corp | 28.74 | 27.48 | 27.48 | 580.0K | -0.68 | | 2.41 | |
| AVTR | Avantor Inc | 11.14 | 10.87 | 10.98 | 5.84M | -0.03 | | 0.27 | |
| AVY | Avery Dennison Corp | 170.3 | 165.9 | 166.0 | 315.9K | -2.4 | | 1.44 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.55 | 10.58 | 356.9K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 184.1 | 179.8 | 180.4 | 115.6K | 0.3 | | 0.14 | |
| AWK | American Water Works | 128.3 | 125.9 | 128.1 | 1.32M | 1.0 | | 0.79 | |
| AWP | Abrdn Global Premier Properties Fund | 3.890 | 3.820 | 3.835 | 365.7K | 0.040 | | 1.04 | |
| AWR | American States Water Company | 72.30 | 71.18 | 71.86 | 219.0K | 0.37 | | 0.52 | |
| AX | Axos Financial Inc | 79.66 | 76.67 | 76.85 | 172.8K | -0.31 | | 0.40 | |
| AXI- | | 12.31 | 11.73 | 11.86 | 8.6K | -0.14 | | 1.17 | |
| AXL | American Axle & Manufacturing | 6.340 | 5.840 | 5.845 | 2.68M | -0.380 | | 6.12 | |
| AXP | American Express Company | 353.1 | 340.3 | 343.9 | 2.23M | -0.8 | | 0.23 | |
| AXR | Amrep Corp | 21.32 | 20.00 | 20.05 | 2.3K | 0.02 | | 0.10 | |
| AXS | Axis Capital Holdings | 101.0 | 99.3 | 100.6 | 303.7K | 1.2 | | 1.19 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.88 | 20.63 | 20.72 | 39.8K | -0.14 | | 0.65 | |
| AXSpE | | 20.88 | 20.63 | 20.72 | 36.0K | -0.14 | | 0.65 | |
| AXTA | Axalta Coating Systems Ltd | 29.37 | 28.28 | 28.73 | 8.24M | 0.91 | | 3.27 | |
| AYI | Acuity Inc | 359.8 | 339.2 | 341.6 | 142.7K | -6.9 | | 1.97 | |
| AZO | Autozone | 3,859 | 3,783 | 3,850 | 81.6K | 41 | | 1.08 | |
| AZZ | Azz Inc | 101.33 | 98.05 | 99.49 | 122.2K | 0.52 | | 0.53 | |