| A | Agilent Technologies | 142.8 | 140.2 | 140.6 | 2.32M | -1.8 | | 1.26 | |
| AA | Alcoa Corp | 43.95 | 43.26 | 43.53 | 7.2K | 0.06 | | 0.14 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.61 | 10.61 | 4.0K | -0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 100 | -0.13 | | 1.22 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1727 | 0.1700 | 0.1700 | 6.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1727 | 0.1700 | 0.1700 | 6.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 47.14 | 45.67 | 46.44 | 200.5K | 0.37 | | 0.80 | |
| AAP | Advance Auto Parts Inc | 46.35 | 46.30 | 46.30 | 500 | -0.01 | | 0.02 | |
| AAT | American Assets Trust | 19.24 | 18.68 | 19.02 | 472.4K | 0.47 | | 2.53 | |
| AAUC | Allied Gold Corp | 22.31 | 21.53 | 22.00 | 648.6K | 0.37 | | 1.71 | |
| AB | Alliancebernstein Holding LP | 41.79 | 40.26 | 40.59 | 678.2K | -1.29 | | 3.08 | |
| ABBV | Abbvie Inc | 224.7 | 223.6 | 224.3 | 2.9K | 1.3 | | 0.59 | |
| ABCB | Ameris Bancorp | 77.42 | 75.76 | 76.04 | 337.6K | -0.47 | | 0.61 | |
| ABEV | Ambev S.A. ADR | 2.420 | 2.170 | 2.400 | 1.05M | -0.070 | | 2.83 | |
| ABG | Asbury Automotive Group Inc | 241.7 | 222.2 | 237.8 | 154.1K | -0.9 | | 0.38 | |
| ABM | ABM Industries Inc | 44.75 | 44.35 | 44.66 | 454.1K | 0.40 | | 0.90 | |
| ABR | Arbor Realty Trust | 8.969 | 8.920 | 8.920 | 2.1K | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 17.56 | 17.49 | 17.50 | 12.5K | -0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.34 | 16.90 | 16.97 | 7.8K | -0.03 | | 0.18 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.29 | 7.7K | 0.19 | | 0.86 | |
| ABRpD | | 17.56 | 17.49 | 17.50 | 12.5K | -0.04 | | 0.23 | |
| ABRpE | | 17.34 | 16.90 | 16.97 | 7.9K | -0.03 | | 0.18 | |
| ABRpF | | 22.30 | 22.10 | 22.29 | 7.8K | 0.19 | | 0.86 | |
| ABT | Abbott Laboratories | 121.6 | 121.4 | 121.4 | 1.6K | 0.2 | | 0.14 | |
| ACA | Arcosa Inc | 108.8 | 106.5 | 108.3 | 234.5K | 1.2 | | 1.13 | |
| ACCO | Acco Brands Corp | 3.600 | 3.600 | 3.600 | 500 | -0.010 | | 0.28 | |
| ACEL | Accel Entertainment Inc | 10.60 | 10.60 | 10.60 | 100 | 0.02 | | 0.19 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.760 | 1.610 | 1.700 | 19.5K | 0.030 | | 1.80 | |
| ACHR | Archer Aviation Inc | 8.780 | 8.550 | 8.700 | 295.3K | 0.070 | | 0.81 | |
| ACHR.WS | | 1.760 | 1.610 | 1.700 | 19.4K | 0.030 | | 1.80 | |
| ACI | Albertsons Companies Inc Cl A | 17.36 | 17.17 | 17.23 | 6.28M | 0.07 | | 0.41 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 891 | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 102.9 | 100.2 | 100.3 | 1.56M | -1.2 | | 1.17 | |
| ACN | Accenture Plc | 269.9 | 269.1 | 269.1 | 13.5K | -0.4 | | 0.14 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.374 | 5.374 | 5.374 | 646 | -0.026 | | 0.47 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.70 | 20.55 | 20.63 | 9.5K | 0.10 | | 0.49 | |
| ACPpA | | 20.70 | 20.55 | 20.63 | 9.5K | 0.10 | | 0.49 | |
| ACR | Acres Commercial Realty Corp | 24.04 | 23.42 | 23.44 | 31.0K | -0.28 | | 1.18 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.22 | 25.18 | 25.20 | 4.7K | 0.00 | | 0.01 | |
| ACR-D | Acres Commercial Realty Corp | 22.16 | 22.05 | 22.13 | 9.4K | 0.02 | | 0.10 | |
| ACRE | Ares Commercial Real Estate Cor | 5.202 | 5.202 | 5.202 | 200 | 0.012 | | 0.24 | |
| ACRpC | | 25.22 | 25.18 | 25.20 | 4.8K | 0.00 | | 0.01 | |
| ACRpD | | 22.16 | 22.05 | 22.13 | 9.5K | 0.02 | | 0.10 | |
| ACV | Virtus Diversified Income & Convertible | 26.38 | 26.07 | 26.34 | 15.7K | 0.10 | | 0.38 | |
| ACVA | Acv Auctions Inc Cl A | 8.260 | 8.000 | 8.070 | 2.0M | -0.050 | | 0.62 | |
| AD | Array Digital Infrastructure Inc | 50.03 | 48.96 | 49.25 | 151.8K | -0.19 | | 0.38 | |
| ADC | Agree Realty Corp | 71.50 | 71.46 | 71.50 | 239 | 0.20 | | 0.28 | |
| ADC-A | Agree Realty Corp | 17.63 | 17.33 | 17.33 | 14.6K | -0.03 | | 0.17 | |
| ADCpA | | 17.63 | 17.33 | 17.33 | 14.6K | -0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 3.530 | 3.520 | 3.520 | 1.6K | -0.010 | | 0.28 | |
| ADM | Archer Daniels Midland | 58.33 | 58.25 | 58.33 | 200 | 0.26 | | 0.45 | |
| ADNT | Adient Plc | 18.97 | 18.51 | 18.70 | 992.4K | -0.05 | | 0.27 | |
| ADT | ADT Inc | 8.030 | 7.950 | 8.010 | 5.2K | 0.010 | | 0.13 | |
| ADX | Adams Diversified Equity Fund | 22.87 | 22.82 | 22.82 | 1.0K | -0.09 | | 0.37 | |
| AEE | Ameren Corp | 99.53 | 98.21 | 98.34 | 1.43M | -0.98 | | 0.99 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.71 | 19.71 | 19.71 | 400 | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.900 | 7.230 | 7.250 | 130.2K | -0.640 | | 8.11 | |
| AEM | Agnico-Eagle Mines Ltd | 165.3 | 164.5 | 165.3 | 957 | -1.0 | | 0.60 | |
| AEO | American Eagle Outfitters | 23.97 | 23.51 | 23.63 | 10.5K | -0.28 | | 1.18 | |
| AER | Aercap Holdings N.V. | 140.9 | 138.6 | 139.7 | 1.7M | 1.1 | | 0.79 | |
| AES | The Aes Corp | 14.00 | 13.96 | 13.97 | 9.7K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.16 | 10.16 | 10.16 | 100 | 0.04 | | 0.40 | |
| AEXA | American Exceptionalism Acquisition | 11.06 | 11.04 | 11.05 | 2.0K | 0.09 | | 0.82 | |
| AFB | Alliance National Municipal | 10.85 | 10.77 | 10.78 | 143.2K | -0.04 | | 0.37 | |
| AFG | American Financial Group | 134.6 | 132.7 | 132.8 | 309.5K | 0.4 | | 0.32 | |
| AFGB | American Financial Group Inc 5.875% | 21.98 | 21.80 | 21.85 | 14.6K | 0.08 | | 0.37 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.87 | 18.89 | 25.3K | 0.03 | | 0.13 | |
| AFGD | American Financial Group Inc 5.625% | 21.11 | 20.84 | 20.84 | 21.2K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.99 | 16.79 | 16.93 | 8.0K | 0.04 | | 0.24 | |
| AFL | Aflac Inc | 109.4 | 107.6 | 108.0 | 2.22M | 0.0 | | 0.04 | |
| AG | First Majestic Silver | 15.61 | 15.32 | 15.33 | 181.5K | -0.07 | | 0.45 | |
| AGCO | Agco Corp | 105.9 | 103.6 | 104.0 | 737.8K | -0.2 | | 0.22 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.33 | 11.28 | 11.33 | 57.9K | 0.13 | | 1.16 | |
| AGI | Alamos Gold Inc | 36.50 | 36.40 | 36.47 | 681 | -0.11 | | 0.30 | |
| AGL | Agilon Health Inc | 0.6550 | 0.6549 | 0.6550 | 700 | -0.0033 | | 0.50 | |
| AGM | Federal Agricultural Mortgage Corp | 181.2 | 174.5 | 180.8 | 93.3K | 6.1 | | 3.47 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.16 | 21.30 | 3.9K | 0.07 | | 0.33 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.68 | 21.40 | 21.42 | 5.9K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.37 | 19.08 | 19.12 | 50.9K | -0.23 | | 1.19 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.18 | 17.91 | 17.94 | 17.7K | -0.15 | | 0.83 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.15 | 24.60 | 24.60 | 8.8K | -0.37 | | 1.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.37 | 21.16 | 21.30 | 3.9K | 0.07 | | 0.33 | |
| AGMpE | | 21.68 | 21.40 | 21.42 | 6.0K | 0.02 | | 0.09 | |
| AGMpF | | 19.37 | 19.08 | 19.12 | 50.9K | -0.23 | | 1.19 | |
| AGMpG | | 18.18 | 17.91 | 17.94 | 17.8K | -0.15 | | 0.83 | |
| AGMpH | | 25.15 | 24.60 | 24.60 | 8.8K | -0.37 | | 1.48 | |
| AGO | Assured Guaranty Ltd | 88.72 | 87.89 | 88.50 | 272.2K | 0.90 | | 1.03 | |
| AGRO | Adecoagro S.A. | 7.880 | 7.500 | 7.500 | 13.2K | -0.820 | | 9.86 | |
| AGX | Argan Inc | 332.3 | 332.3 | 332.3 | 105 | -0.6 | | 0.17 | |
| AHH | Armada Hoffler Properties Inc | 6.750 | 6.750 | 6.750 | 100 | -0.010 | | 0.15 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.25 | 21.07 | 21.08 | 16.9K | -0.08 | | 0.35 | |
| AHHpA | | 21.25 | 21.07 | 21.08 | 16.9K | -0.08 | | 0.35 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.04 | 36.95 | 37.00 | 150.3K | 0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.26 | 20.10 | 20.14 | 15.9K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.35 | 20.12 | 20.13 | 17.1K | -0.16 | | 0.79 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.15 | 25.07 | 25.12 | 3.0K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.26 | 20.10 | 20.14 | 16.0K | 0.05 | | 0.24 | |
| AHLpE | | 20.35 | 20.12 | 20.13 | 17.1K | -0.16 | | 0.79 | |
| AHLpF | | 25.15 | 25.07 | 25.12 | 3.1K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 49.35 | 49.35 | 49.35 | 100 | -0.09 | | 0.18 | |
| AHT | Ashford Hospitality Trust Inc | 4.680 | 3.560 | 3.770 | 1.39M | 0.610 | | 19.30 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.60 | 19.00 | 19.50 | 1.2K | 0.20 | | 1.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.14 | 12.64 | 12.81 | 11.2K | -0.33 | | 2.53 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.40 | 14.54 | 15.40 | 3.1K | 0.69 | | 4.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.88 | 13.25 | 13.25 | 3.5K | -0.01 | | 0.09 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.25 | 12.94 | 13.15 | 6.6K | -0.02 | | 0.14 | |
| AHTpD | | 19.60 | 19.00 | 19.50 | 1.3K | 0.20 | | 1.04 | |
| AHTpF | | 13.14 | 12.64 | 12.81 | 11.0K | -0.33 | | 2.53 | |
| AHTpG | | 15.00 | 15.00 | 15.00 | 300 | -0.40 | | 2.60 | |
| AHTpH | | 13.88 | 13.25 | 13.25 | 3.6K | -0.01 | | 0.09 | |
| AHTpI | | 13.14 | 13.14 | 13.14 | 100 | -0.01 | | 0.08 | |
| AI | C3.Ai Inc Cl A | 16.07 | 15.90 | 15.92 | 18.8K | -0.11 | | 0.67 | |
| AIG | American International Group | 77.32 | 76.26 | 76.42 | 3.67M | 0.11 | | 0.14 | |
| AII | American Integrity Insurance Group Inc | 20.01 | 19.44 | 19.92 | 201.1K | 0.38 | | 1.94 | |
| AII- | | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0149 | | 5.84 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.18 | 10.19 | 300 | -0.03 | | 0.29 | |
| AIIA | | 9.950 | 9.925 | 9.945 | 371.1K | 0.025 | | 0.25 | |
| AIIA.U | | 10.19 | 10.18 | 10.19 | 359 | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 49.98 | 49.13 | 49.32 | 326.6K | -0.26 | | 0.52 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.15 | 23.15 | 23.15 | 100 | 0.00 | | 0.00 | |
| AIR | AAR Corp | 82.21 | 79.19 | 79.47 | 291.9K | -1.66 | | 2.05 | |
| AIT | Applied Industrial Technologies | 260.6 | 253.7 | 257.3 | 324.1K | 0.1 | | 0.02 | |
| AIV | Apartment Investment and Management | 5.620 | 5.560 | 5.580 | 1.21M | 0.030 | | 0.54 | |
| AIZ | Assurant Inc | 226.6 | 219.6 | 222.4 | 288.6K | 0.6 | | 0.29 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.99 | 19.55 | 19.75 | 17.7K | 0.17 | | 0.86 | |
| AJG | Arthur J. Gallagher & Company | 240.5 | 239.9 | 240.5 | 129 | 0.6 | | 0.24 | |
| AKA | A.K.A. Brands Holding Corp | 11.43 | 11.43 | 11.43 | 102 | 0.36 | | 3.25 | |
| AKAF | The Frontier Economic Fund | 29.40 | 29.40 | 29.40 | 8 | 0.07 | | 0.26 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 22.62 | 22.62 | 292 | -0.38 | | 1.65 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.35 | 26.51 | 26.99 | 4.8K | -0.26 | | 0.95 | |
| AKR | Acadia Realty Trust | 20.04 | 19.62 | 19.88 | 865.8K | 0.27 | | 1.38 | |
| AL | Air Lease Corp Cl A | 64.07 | 63.95 | 63.96 | 1.6M | -0.14 | | 0.22 | |
| ALB | Albemarle Corp | 130.4 | 129.0 | 129.0 | 4.7K | -0.3 | | 0.22 | |
| ALB-A | Albemarle Corp Pfd A | 55.20 | 53.44 | 54.58 | 978.2K | 0.72 | | 1.34 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.20 | 53.44 | 54.58 | 978.3K | 0.72 | | 1.34 | |
| ALC | Alcon Inc | 79.50 | 79.17 | 79.25 | 5.1K | 0.58 | | 0.74 | |
| ALE | Allete Inc | 67.75 | 67.48 | 67.75 | 1.29M | 0.28 | | 0.41 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.66 | 20.66 | 200 | -0.19 | | 0.91 | |
| ALG | Alamo Group | 165.0 | 162.0 | 162.4 | 70.0K | -0.6 | | 0.36 | |
| ALH | Alliance Laundry Holdings Inc | 22.01 | 21.12 | 22.00 | 910.5K | 0.32 | | 1.48 | |
| ALIT | Alight Inc Cl A | 2.140 | 2.120 | 2.120 | 419 | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 49.50 | 49.50 | 49.50 | 100 | -0.04 | | 0.08 | |
| ALL | Allstate Corp | 203.3 | 200.6 | 201.1 | 1.02M | 0.2 | | 0.09 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.19 | 26.32 | 12.4K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.34 | 21.18 | 21.25 | 140.1K | 0.07 | | 0.33 | |
| ALL-I | Allstate Corp [All/Pi] | 19.67 | 19.46 | 19.53 | 21.5K | 0.07 | | 0.36 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.48 | 26.56 | 32.0K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 159.9 | 157.1 | 157.5 | 1.01M | -1.4 | | 0.86 | |
| ALLpB | | 26.32 | 26.19 | 26.32 | 12.5K | 0.05 | | 0.19 | |
| ALLpH | | 21.34 | 21.18 | 21.25 | 140.2K | 0.07 | | 0.33 | |
| ALLpI | | 19.67 | 19.46 | 19.53 | 21.5K | 0.07 | | 0.36 | |
| ALLpJ | | 26.70 | 26.48 | 26.56 | 32.1K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 44.20 | 42.43 | 44.20 | 20.1K | 1.86 | | 4.39 | |
| ALSN | Allison Transmission Holdings | 94.01 | 93.50 | 93.52 | 3.1K | -0.20 | | 0.21 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.10 | 25.19 | 2.2K | 0.10 | | 0.39 | |
| ALTG | Alta Equipment Group Inc | 5.190 | 4.995 | 5.140 | 127.8K | 0.110 | | 2.19 | |
| ALTGpA | | 25.19 | 25.10 | 25.19 | 2.2K | 0.10 | | 0.39 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.18 | 10.15 | 10.17 | 260.8K | 0.03 | | 0.30 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0260 | 0.0218 | 0.0258 | 21.4K | 0.0007 | | 2.79 | |
| ALUR | Allurion Technologies Inc | 1.730 | 1.620 | 1.730 | 51.5K | 0.050 | | 2.98 | |
| ALUR.WS | | 0.0260 | 0.0218 | 0.0258 | 21.4K | 0.0007 | | 2.79 | |
| ALV | Autoliv Inc | 117.2 | 117.0 | 117.1 | 2.2K | 1.0 | | 0.90 | |
| ALX | | 218.0 | 213.7 | 216.0 | 44.4K | 2.5 | | 1.18 | |
| AM | Antero Midstream Corp | 18.87 | 18.54 | 18.58 | 3.03M | -0.10 | | 0.54 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.920 | 3.850 | 3.880 | 870.7K | 0.010 | | 0.26 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.00 | 30.00 | 30.00 | 500 | 0.53 | | 1.80 | |
| AMC | AMC Entertainment Holdings | 2.280 | 2.250 | 2.260 | 65.6K | -0.020 | | 0.88 | |
| AMCR | Amcor Plc | 8.160 | 8.100 | 8.110 | 6.7K | 0.000 | | 0.00 | |
| AME | Ametek Inc | 199.4 | 195.8 | 196.0 | 1.01M | -3.3 | | 1.65 | |
| AMG | Affiliated Managers Group | 276.2 | 270.0 | 271.1 | 940.0K | 0.9 | | 0.31 | |
| AMH | American Homes 4 Rent | 30.91 | 30.11 | 30.16 | 3.35M | -0.28 | | 0.92 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.11 | 22.82 | 22.90 | 13.2K | 0.20 | | 0.88 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.32 | 24.00 | 24.20 | 14.2K | 0.23 | | 0.94 | |
| AMHpG | | 23.11 | 22.82 | 22.90 | 13.3K | 0.20 | | 0.88 | |
| AMHpH | | 24.32 | 24.00 | 24.20 | 14.2K | 0.23 | | 0.94 | |
| AMN | Amn Healthcare Services Inc | 15.86 | 15.86 | 15.86 | 3.5K | -0.09 | | 0.56 | |
| AMP | Ameriprise Financial Services | 484.6 | 473.9 | 478.2 | 404.7K | 1.5 | | 0.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.800 | 4.480 | 4.640 | 14.5K | -0.070 | | 1.49 | |
| AMPX | Amprius Technologies Inc | 11.78 | 11.56 | 11.69 | 10.7K | -0.01 | | 0.09 | |
| AMPX.WS | | 4.800 | 4.480 | 4.640 | 14.5K | -0.070 | | 1.49 | |
| AMPY | Amplify Energy Corp | 5.301 | 5.301 | 5.301 | 1.3K | -0.059 | | 1.11 | |
| AMR | Alpha Metallurgical Resources Inc | 180.8 | 171.8 | 178.9 | 162.5K | 4.6 | | 2.62 | |
| AMRC | Ameresco Inc | 33.00 | 31.84 | 32.30 | 572.1K | -0.20 | | 0.62 | |
| AMRZ | Amrize Ltd | 53.38 | 52.71 | 53.19 | 143.9K | -0.32 | | 0.60 | |
| AMT | American Tower Corp | 184.6 | 179.4 | 179.6 | 3.16M | -3.7 | | 1.99 | |
| AMTB | Mercantil Bank Holding Cl A | 20.07 | 19.49 | 19.86 | 208.5K | 0.27 | | 1.38 | |
| AMTD | Amtd Idea Group | 1.080 | 1.010 | 1.075 | 40.2K | 0.035 | | 3.37 | |
| AMTM | Amentum Holdings Inc | 29.00 | 28.70 | 28.70 | 1.5K | -0.14 | | 0.49 | |
| AMWL | American Well Corp Cl A | 4.320 | 3.760 | 4.220 | 5.0K | 0.180 | | 4.46 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.30 | 21.30 | 21.30 | 100 | 0.03 | | 0.14 | |
| AN | Autonation Inc | 217.4 | 213.8 | 215.7 | 356.8K | 0.8 | | 0.38 | |
| ANET | Arista Networks Inc | 131.7 | 130.4 | 131.3 | 7.5K | 1.2 | | 0.93 | |
| ANF | Abercrombie & Fitch Company | 100.00 | 99.53 | 100.00 | 200 | 0.04 | | 0.04 | |
| ANG-D | American National Group Inc | 25.53 | 25.27 | 25.27 | 22.9K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.53 | 25.27 | 25.27 | 23.0K | -0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 5.260 | 5.250 | 5.260 | 733 | -0.060 | | 1.13 | |
| ANRO | Alto Neuroscience Inc | 13.25 | 13.24 | 13.24 | 572 | -0.01 | | 0.08 | |
| ANVS | Annovis Bio Inc | 4.459 | 4.300 | 4.459 | 1.5K | -0.001 | | 0.03 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.680 | 9.640 | 9.650 | 328.7K | -0.010 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.20 | 25.12 | 25.12 | 4.7K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.23 | 25.08 | 25.08 | 6.6K | -0.10 | | 0.39 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.780 | 8.665 | 8.730 | 86.8K | 0.010 | | 0.11 | |
| AON | AON Plc | 348.7 | 343.1 | 346.2 | 974.8K | 2.8 | | 0.82 | |
| AORT | Artivion Inc | 45.00 | 43.20 | 43.25 | 337.0K | -0.82 | | 1.86 | |
| AOS | Smith A.O. Corp | 66.65 | 66.65 | 66.65 | 200 | 0.22 | | 0.33 | |
| AP | Ampco-Pittsburgh Corp | 3.550 | 3.550 | 3.550 | 12.5K | 0.180 | | 5.34 | |
| APAM | Artisan Partners Asset Mgmt | 41.64 | 41.30 | 41.64 | 10.8K | -0.01 | | 0.02 | |
| APD | Air Products and Chemicals | 231.9 | 230.8 | 231.3 | 434 | 0.5 | | 0.21 | |
| APG | Api Group Corp | 39.02 | 37.55 | 37.70 | 3.43M | -1.20 | | 3.08 | |
| APH | Amphenol Corp | 138.9 | 138.3 | 138.9 | 377 | 0.3 | | 0.25 | |
| APLE | Apple Hospitality REIT Inc | 11.73 | 11.62 | 11.73 | 5.8K | 0.11 | | 0.95 | |
| APO | Apollo Asset Management Inc | 144.9 | 144.9 | 144.9 | 350 | 1.0 | | 0.69 | |
| APO-A | Apollo Global Management Inc | 76.00 | 71.79 | 75.66 | 8.3K | 3.65 | | 5.07 | |
| APOpA | | 76.00 | 71.79 | 75.66 | 8.3K | 3.65 | | 5.07 | |
| APOS | Apollo Global Management 7.625% | 26.19 | 26.04 | 26.05 | 47.1K | -0.06 | | 0.23 | |
| APTV | Aptiv Plc | 77.48 | 76.29 | 76.35 | 1.62M | -0.73 | | 0.95 | |
| AQN | Algonquin Power & Util | 5.820 | 5.760 | 5.760 | 2.44M | -0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.77 | 25.83 | 34.2K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 37.56 | 37.27 | 37.30 | 4.0K | -0.05 | | 0.13 | |
| ARCO | Arcos Dorados Holdings Inc | 7.305 | 7.200 | 7.280 | 729.8K | 0.070 | | 0.97 | |
| ARDC | Ares Dynamic Credit Allocation | 13.49 | 13.35 | 13.40 | 109.3K | 0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 8.410 | 8.410 | 8.410 | 100 | -0.180 | | 2.10 | |
| ARE | Alexandria Real Estate Equities | 45.50 | 45.50 | 45.50 | 110 | 0.21 | | 0.46 | |
| ARE-B | Ares Management Corp Pfd B | 55.48 | 53.95 | 54.70 | 2.74M | 3.00 | | 5.80 | |
| ARES | Ares Management LP | 177.9 | 176.0 | 176.0 | 6.1K | -0.2 | | 0.09 | |
| ARESpB | | 55.48 | 53.95 | 54.70 | 2.74M | 3.00 | | 5.80 | |
| ARI | Apollo Commercial Real Estate | 10.10 | 10.00 | 10.04 | 776.3K | 0.07 | | 0.70 | |
| ARL | American Realty Investors | 15.33 | 15.33 | 15.33 | 1.3K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.74 | 14.25 | 14.35 | 1.07M | 0.15 | | 1.06 | |
| ARMK | Aramark Holdings Corp | 37.60 | 37.07 | 37.18 | 1.78M | 0.26 | | 0.70 | |
| AROC | Archrock Inc | 25.63 | 24.82 | 25.31 | 1.25M | 0.32 | | 1.28 | |
| ARR | Armour Residential R | 16.84 | 16.77 | 16.79 | 27.7K | 0.04 | | 0.25 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.90 | 20.99 | 28.8K | -0.01 | | 0.05 | |
| ARRpC | | 21.01 | 20.90 | 20.99 | 28.9K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 113.7 | 113.7 | 113.7 | 200 | 0.0 | | 0.00 | |
| ARX | Accelerant Holdings Cl A | 15.50 | 15.50 | 15.50 | 447 | 0.13 | | 0.85 | |
| AS | Amer Sports Inc | 39.20 | 38.88 | 39.20 | 1.8K | 0.52 | | 1.34 | |
| ASA | ASA Gold and Precious Metals | 54.45 | 52.88 | 53.88 | 69.7K | 1.80 | | 3.46 | |
| ASAN | Asana Inc Cl A | 15.18 | 14.98 | 14.99 | 954 | -0.11 | | 0.70 | |
| ASB | Associated Banc-Corp | 26.48 | 26.01 | 26.16 | 2.12M | 0.04 | | 0.15 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.63 | 21.56 | 21.57 | 7.2K | 0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.58 | 20.82 | 7.0K | 0.25 | | 1.24 | |
| ASBA | Associated Banc-Corp 6.625% | 25.09 | 24.90 | 24.90 | 13.2K | -0.06 | | 0.24 | |
| ASBpE | | 21.63 | 21.56 | 21.57 | 7.2K | 0.01 | | 0.05 | |
| ASBpF | | 21.00 | 20.58 | 20.82 | 7.1K | 0.25 | | 1.24 | |
| ASC | Ardmore Shipping Corp | 11.74 | 11.50 | 11.54 | 425.4K | -0.23 | | 1.95 | |
| ASG | Liberty All-Star Growth Fund | 5.350 | 5.320 | 5.340 | 209.1K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.15 | 21.90 | 22.07 | 133.1K | 0.07 | | 0.32 | |
| ASGN | On Assignment | 46.31 | 44.84 | 45.27 | 535.7K | 0.39 | | 0.87 | |
| ASH | Ashland Inc | 57.60 | 57.60 | 57.60 | 300 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 19.21 | 17.80 | 18.90 | 149.5K | 0.83 | | 4.59 | |
| ASIX | Advansix Inc | 15.97 | 15.37 | 15.95 | 762.8K | 0.63 | | 4.11 | |
| ASPN | Aspen Aerogels Inc | 3.270 | 3.260 | 3.270 | 4.7K | -0.030 | | 0.91 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.0 | 301.9 | 306.3 | 52.9K | 2.3 | | 0.75 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.25 | 16.07 | 16.24 | 5.8K | 0.27 | | 1.69 | |
| ATEN | A10 Networks Inc | 17.78 | 17.78 | 17.78 | 300 | -0.36 | | 1.98 | |
| ATGE | Adtalem Global Education Inc | 94.61 | 92.78 | 94.10 | 532.5K | 0.54 | | 0.58 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.04 | 24.79 | 24.99 | 75.9K | 0.19 | | 0.77 | |
| ATH-B | Antah Hlds Ltd | 20.14 | 19.94 | 20.06 | 33.6K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 17.08 | 16.78 | 16.97 | 177.9K | 0.20 | | 1.19 | |
| ATH-E | Athene Hldg Ltd | 26.23 | 25.97 | 25.99 | 19.5K | -0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.76 | 23.04 | 23.65 | 443.6K | 0.06 | | 0.25 | |
| ATHpA | | 25.04 | 24.79 | 24.99 | 75.9K | 0.19 | | 0.77 | |
| ATHpB | | 20.14 | 19.94 | 20.06 | 33.6K | 0.03 | | 0.15 | |
| ATHpD | | 17.08 | 16.78 | 16.97 | 178.0K | 0.20 | | 1.19 | |
| ATHpE | | 26.23 | 25.97 | 25.99 | 19.6K | -0.11 | | 0.42 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.22 | 25.23 | 69.9K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 99.50 | 99.00 | 99.00 | 600 | -0.42 | | 0.42 | |
| ATKR | Atkore Inc | 64.39 | 62.94 | 63.41 | 328.8K | -0.36 | | 0.56 | |
| ATMU | Atmus Filtration Technologies Inc | 51.64 | 50.34 | 50.40 | 406.0K | -0.67 | | 1.31 | |
| ATO | Atmos Energy Corp | 167.7 | 167.7 | 167.7 | 100 | 1.4 | | 0.84 | |
| ATR | Aptargroup | 116.1 | 115.8 | 116.1 | 214 | 0.4 | | 0.32 | |
| ATS | Ats Corp Cda | 27.46 | 27.02 | 27.13 | 44.9K | -0.02 | | 0.07 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 80.20 | 79.40 | 79.70 | 13.3K | -0.64 | | 0.80 | |
| AUB | Atlantic Union Bancshares Corp | 34.93 | 34.14 | 34.54 | 1.57M | 0.26 | | 0.76 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.65 | 24.80 | 7.9K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.94 | 24.65 | 24.80 | 7.9K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 4.820 | 4.580 | 4.630 | 138.1K | -0.160 | | 3.34 | |
| AVA | Avista Corp | 38.78 | 38.78 | 38.78 | 135 | 0.34 | | 0.88 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.290 | 4.155 | 4.210 | 67.4K | -0.030 | | 0.71 | |
| AVB | Avalonbay Communities | 180.3 | 175.0 | 175.4 | 1.05M | -2.2 | | 1.26 | |
| AVBC | Avidia Bancorp Inc | 16.86 | 16.63 | 16.70 | 52.7K | 0.00 | | 0.00 | |
| AVD | American Vanguard Corp | 4.350 | 4.350 | 4.350 | 2.0K | 0.080 | | 1.87 | |
| AVK | Advent Claymore Convertible Securities | 12.73 | 12.61 | 12.62 | 139.7K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.50 | 11.22 | 11.38 | 431.5K | 0.14 | | 1.25 | |
| AVNT | Avient Corp | 30.77 | 29.86 | 30.25 | 560.7K | 0.27 | | 0.90 | |
| AVTR | Avantor Inc | 11.14 | 10.90 | 11.13 | 9.4K | 0.50 | | 4.73 | |
| AVY | Avery Dennison Corp | 172.9 | 172.9 | 172.9 | 200 | 0.0 | | 0.01 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.68 | 10.68 | 215.5K | -0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 185.3 | 181.7 | 182.1 | 243.7K | -2.1 | | 1.16 | |
| AWK | American Water Works | 130.1 | 127.9 | 128.2 | 2.18M | -0.3 | | 0.24 | |
| AWP | Abrdn Global Premier Properties Fund | 3.880 | 3.880 | 3.880 | 376 | 0.000 | | 0.00 | |
| AWR | American States Water Company | 72.81 | 71.34 | 71.86 | 245.2K | 0.06 | | 0.08 | |
| AX | Axos Financial Inc | 86.57 | 82.69 | 82.91 | 300.5K | -2.21 | | 2.60 | |
| AXI- | | 12.66 | 12.19 | 12.66 | 32.6K | 0.36 | | 2.93 | |
| AXL | American Axle & Manufacturing | 6.040 | 6.040 | 6.040 | 400 | 0.030 | | 0.50 | |
| AXP | American Express Company | 365.0 | 363.4 | 363.9 | 278 | 0.0 | | 0.00 | |
| AXR | Amrep Corp | 21.16 | 20.01 | 20.02 | 11.0K | -0.84 | | 4.03 | |
| AXS | Axis Capital Holdings | 99.78 | 98.34 | 99.09 | 435.8K | 0.52 | | 0.53 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.53 | 20.35 | 20.46 | 50.7K | 0.00 | | 0.00 | |
| AXSpE | | 20.53 | 20.35 | 20.46 | 50.7K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 28.69 | 28.49 | 28.62 | 4.3K | 0.18 | | 0.63 | |
| AYI | Acuity Inc | 374.3 | 368.6 | 371.0 | 144.7K | -1.3 | | 0.34 | |
| AZO | Autozone | 3,510 | 3,496 | 3,508 | 188 | 11 | | 0.32 | |
| AZZ | Azz Inc | 107.2 | 104.0 | 105.8 | 182.9K | 1.7 | | 1.65 | |