List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	73.00	-5.00	20.00	70.00	140.00
ADDC	CSE Advance Decline Difference	16.00	-73.00	-73.00	-101.00	360.71
ADDE	ETFS Advance Decline Difference	2,984	1,740	2,818	5,257	215.54
ADDN	NYSE Advance Decline Difference	1020.0	286.0	636.0	660.0	2750.00
ADDQ	NASD Advance Decline Difference	1,600	737	1,034	2,084	198.48
ADDS	TSX Advance Decline Difference	951.0	376.0	838.0	1214.0	322.87
ADDT	Total Advance Decline Difference	2,686	1,018	1,690	2,814	250.36
ADDU	OTC US Advance Decline Difference	765.0	0.0	517.0	962.0	216.18
ADDV	TSXV Advance Decline Difference	53.00	-82.00	-77.00	-91.00	650.00
ADDX	CAD Total Advance Decline Difference	922.0	443.0	688.0	1022.0	305.99
ADRA	AMEX Advance Decline Ratio	2.120	0.950	1.190	0.570	91.94
ADRC	CSE Advance Decline Ratio	1.2600	0.5700	0.5700	-0.6400	52.89
ADRE	ETFS Advance Decline Ratio	8.020	4.410	5.580	5.290	1824.14
ADRN	NYSE Advance Decline Ratio	3.430	1.360	2.020	1.050	108.25
ADRQ	NASD Advance Decline Ratio	4.280	1.630	2.000	1.510	308.16
ADRS	TSX Advance Decline Ratio	3.720	2.390	2.690	2.010	295.59
ADRT	Total Advance Decline Ratio	3.600	1.490	1.960	1.320	206.25
ADRU	OTC US Advance Decline Ratio	1.580	1.000	1.300	0.490	60.49
ADRV	TSXV Advance Decline Ratio	1.2800	0.8000	0.8100	-0.2200	21.36
ADRX	CAD Total Advance Decline Ratio	2.140	1.590	1.640	0.840	105.00
ADVA	AMEX Advancing Stocks	139.0	106.0	123.0	38.0	44.71
ADVC	CSE Advancing Stocks	107.00	67.00	98.00	-62.00	38.75
ADVE	ETFS Advancing Stocks	3,433	2,065	3,433	2,434	243.64
ADVN	NYSE Advancing Stocks	1,444	1,080	1,255	335	36.41
ADVQ	NASD Advancing Stocks	2,312	1,901	2,058	1,042	102.56
ADVS	TSX Advancing Stocks	1,332	571	1,332	504	60.87
ADVT	Total Advancing Stocks	3,895	3,087	3,436	1,415	70.01
ADVU	OTC US Advancing Stocks	2,205	1	2,205	202	10.08
ADVV	TSXV Advancing Stocks	331.0	230.0	329.0	-77.0	18.97
ADVX	CAD Total Advancing Stocks	1,759	874	1,759	365	26.18
AEX		942.7	929.6	929.6	-5.5	0.59
AMX	Amsterdam Midkap Index	910.1	902.8	902.8	-4.2	0.46
AORD	All Ordinaries Index	8,881	8,833	8,874	-6	0.07
ASHD	AMEX Declining Stocks	673.0	1.0	656.0	-1901.0	74.34
ASHF	AMEX Advances - Declines	2,331	21	2,069	3,723	225.09
ASHR	AMEX Advance Decline Ratio	22.000	3.790	4.150	3.800	1085.71
ASHU	AMEX Advancing Stocks	2,760	22	2,723	1,820	201.55
ATX	ATX Index	5,194	5,171	5,178	4	0.08
AVDA	AMEX Advances Declines Volume Difference	86.74	-48.26	41.54	59.96	325.52
AVDC	CSE Advance Decline Volume Difference	1.100	-7.570	-7.570	-22.050	152.28
AVDE	ETFS Advances Declines Volume Difference	419.6	-59.9	388.6	1145.0	151.37
AVDN	NYSE Advances Declines Volume Difference	829.2	102.3	829.2	1315.1	270.66
AVDQ	NASD Advances Declines Volume Difference	1,852	296	1,852	4,330	174.73
AVDS	TSX Advance Decline Volume Difference	86.48	6.02	52.54	-35.23	40.14
AVDT	Total Advances Declines Volume	2,723	411	2,723	5,705	191.29
AVDU	OTC US Advance Decline Volume Difference	83.1	-602.6	-602.6	-497.6	473.87
AVDV	TSXV Advance Decline Volume Difference	3.440	-19.890	-6.820	-40.090	120.50
AVDX	CAD Total Advance Decline Volume	88.58	-12.87	38.14	-99.62	72.31
AVLD	AMEX Declining Volume	801.9	38.6	724.5	-531.2	42.30
AVLF	AMEX Advance Decline Volume Difference	152.4	-343.1	-199.4	101.3	33.68
AVLR	AMEX Advance Decline Vol Ratio	5420.0298	0.2900	0.7300	-0.0300	3.95
AVLU	AMEX Advancing Volume	680.3	3.8	550.4	-404.6	42.37
AVRA	AMEX Advance Decline Volume Ratio	3.830	0.630	1.330	0.390	41.49
AVRC	CSE Advance Decline Volume Ratio	1.6600	0.4400	0.4700	-1.2600	72.83
AVRE	ETFS Advance Decline Volume Ratio	1.970	0.950	1.280	0.560	77.78
AVRN	NYSE Advance Decline Volume Ratio	3.570	1.340	1.990	1.170	142.68
AVRQ	NASD Advance Decline Volume Ratio	3.940	2.040	2.680	2.180	436.00
AVRS	TSX Advance Decline Volume Ratio	3.710	1.050	1.560	0.100	6.85
AVRT	Total Advance Decline Volume Ratio	3.650	1.660	2.320	1.690	268.25
AVRU	OTC US Advance Decline Volume Ratio	1.4100	0.2200	0.3200	-0.6000	65.22
AVRV	TSXV Advance Decline Volume Ratio	1.0800	0.4600	0.9000	-0.5600	38.36
AVRX	CAD Total Advance Decline Volume Ratio	2.120	0.930	1.210	-0.270	18.24
AVVA	AMEX Advancing Volume	170.0	23.0	165.7	-123.5	42.71
AVVC	CSE Advancing Volume	7.560	2.080	6.960	-27.110	79.57
AVVE	ETFS Advancing Volume	1,741	210	1,741	-297	14.60
AVVN	NYSE Advancing Volume	1,660	142	1,660	-655	28.28
AVVQ	NASD Advancing Volume	2,954	473	2,954	476	19.20
AVVS	TSX Advancing Volume	145.3	8.2	145.3	-131.3	47.48
AVVT	Total Advancing Volume	4,780	638	4,780	-302	5.95
AVVU	OTC US Advancing Volume	349.6	0.0	284.3	-205.6	41.97
AVVV	TSXV Advancing Volume	62.31	4.55	62.31	-49.46	44.25
AVVX	CAD Total Advancing Volume	214.5	14.9	214.5	-207.9	49.21
AXJO	ASX 200 Index	8,592	8,547	8,585	-14	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES