EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies144.3140.2144.0296.5K-0.50.37 
AAAlcoa Corp36.7235.1736.532.03M0.752.08 
AAMAA Mission Acquisition Corp Cl A10.6010.5610.60800-0.030.24 
AAM.UAA Mission Acquisition Units10.5010.5010.50103-0.292.69 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.27000.15210.1935354.4K-0.055922.41 
AAM.WS0.21410.16110.194940.3K0.00140.72 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc42.5241.4742.2632.4K0.330.78 
AAPAdvance Auto Parts Inc49.2948.0849.0583.9K0.120.25 
AATAmerican Assets Trust18.9818.8118.8551.3K0.040.19 
AAUCAllied Gold Corp17.1216.3616.50169.5K-0.040.24 
ABAlliancebernstein Holding LP39.2038.5439.0852.7K0.160.40 
ABBVAbbvie Inc237.2233.3235.01.41M1.00.43 
ABCBAmeris Bancorp71.5469.5871.3171.0K0.881.25 
ABEVAmbev S.A. ADR2.5602.5202.54517.5M0.0050.20 
ABGAsbury Automotive Group Inc219.3213.0218.09.1K1.20.54 
ABMABM Industries Inc40.7740.2740.5926.4K0.280.69 
ABRArbor Realty Trust8.4458.1808.3851.73M0.1351.64 
ABR-DArbor Realty Trust Inc17.6217.3517.5026.3K0.000.00 
ABR-EArbor Realty Trust Inc17.5417.1317.137.1K-0.201.15 
ABR-FArbor Realty Trust Inc22.2622.0522.1012.1K-0.110.50 
ABRpD17.6017.5017.603.3K0.100.57 
ABRpE17.2517.0117.205.8K0.070.41 
ABRpF22.3422.0022.343.5K0.241.06 
ABTAbbott Laboratories132.0129.3130.21.28M0.20.14 
ACAArcosa Inc98.5896.4098.4712.5K0.620.63 
ACCOAcco Brands Corp3.3503.3003.325355.9K0.0050.15 
ACELAccel Entertainment Inc9.9609.7509.76024.3K-0.1301.31 
ACH.WArcher Aviation Inc WT [Achr.W]1.6901.3301.380305.5K-0.20012.66 
ACHRArcher Aviation Inc7.8307.2507.48520.56M0.0650.88 
ACHR.WS1.6001.3001.38094.7K0.0000.00 
ACIAlbertsons Companies Inc Cl A18.2517.9418.061.39M-0.060.33 
ACLOTcw AAA Clo ETF50.4450.4450.443250.020.04 
ACMAecom Technology Corp133.0123.6129.1353.7K-2.82.11 
ACNAccenture Plc241.8238.6240.1604.9K-1.20.49 
ACPAbrnd Income Credit Strategies Fund5.4605.4105.410337.4K-0.0601.10 
ACP-AAberdeen Income Credit Strategies Fund20.5020.3820.489.5K-0.120.58 
ACPpA20.4820.0920.093.7K-0.391.90 
ACRAcres Commercial Realty Corp21.6121.1821.181.4K-0.241.11 
ACR-CAcres Commercial Realty Corp Pfd25.1825.0825.156.2K-0.010.06 
ACR-DAcres Commercial Realty Corp22.1221.9322.004.4K-0.060.27 
ACREAres Commercial Real Estate Cor4.8604.7104.810171.9K-0.0501.03 
ACRpC25.1525.1025.113.0K-0.040.15 
ACRpD22.0421.9522.019000.010.05 
ACVVirtus Diversified Income & Convertible24.8024.6024.8013.6K0.010.02 
ACVAAcv Auctions Inc Cl A6.4206.1606.385785.7K0.0851.35 
ADArray Digital Infrastructure Inc45.1744.0344.6231.0K0.170.38 
ADCAgree Realty Corp73.9373.5673.83188.3K0.010.01 
ADC-AAgree Realty Corp17.6917.5117.605.0K-0.060.32 
ADCpA17.7317.6017.602.5K0.000.00 
ADCTAdc Therapeutics Sa4.0403.9104.000114.7K0.0300.76 
ADMArcher Daniels Midland60.2758.2559.93612.3K1.192.02 
ADNTAdient Plc19.4218.7619.21135.3K0.160.84 
ADTADT Inc8.0557.9487.9851.11M-0.0450.56 
ADXAdams Diversified Equity Fund23.2922.9523.11181.0K-0.230.99 
AEEAmeren Corp106.1105.0105.3253.6K-0.10.08 
AEFCAegon Funding Company Llc 5.10%20.1519.8120.0920.5K-0.150.72 
AEGAegon N.V. ADR7.5607.4507.5253.08M-0.1051.38 
AEMAgnico-Eagle Mines Ltd168.2163.3166.3498.3K1.40.83 
AEOAmerican Eagle Outfitters17.6217.0017.35822.6K-0.321.78 
AERAercap Holdings N.V.133.6131.8132.0169.1K-1.00.73 
AESThe Aes Corp14.1413.6113.762.95M-0.171.19 
AESIAtlas Energy Solutions Inc Cl A8.8508.4008.710731.3K0.1601.87 
AEXAAmerican Exceptionalism Acquisition11.0010.8010.91129.2K0.000.01 
AFBAlliance National Municipal10.9510.9010.9256.4K-0.010.09 
AFGAmerican Financial Group139.3137.0139.041.6K0.10.08 
AFGBAmerican Financial Group Inc 5.875%22.1622.1022.16694-0.020.07 
AFGCAmerican Financial Group Inc 5.125%19.6919.6819.69300-0.030.13 
AFGDAmerican Financial Group Inc 5.625%21.6521.2721.275.8K-0.331.53 
AFGEAmerican Financial Group Inc 4.500%17.5317.5317.535030.030.18 
AFLAflac Inc112.5111.6112.2284.1K0.00.02 
AGFirst Majestic Silver11.8411.1811.614.97M0.060.48 
AGCOAgco Corp102.8101.2102.631.4K-0.10.09 
AGDAbrdn Global Dynamic Dividend Fund11.5211.3411.3919.2K-0.141.21 
AGIAlamos Gold Inc33.8932.6833.42744.8K0.351.04 
AGLAgilon Health Inc0.54840.52200.53072.0M-0.00631.17 
AGMFederal Agricultural Mortgage Corp163.0161.2162.42.5K-0.60.36 
AGM-DFederal Agricultural Mortgage Corp21.5021.4021.406.7K-0.040.19 
AGM-EFederal Agricultural Mortgage Corp21.7621.6221.622.1K0.000.00 
AGM-FFederal Agricultural Mortgage Corp19.6119.3719.4525.0K-0.070.33 
AGM-GFederal Agricultural Mortgage Corp18.4818.2618.2711.2K-0.140.75 
AGM-HFederal Agricultural Mortgage Corp24.6124.3624.415.5K-0.120.49 
AGM.AFederal Agricultural Mortgage Corp131.1129.0129.19570.90.71 
AGMpD21.4521.4421.442000.040.19 
AGMpE21.6421.6021.612.8K-0.010.05 
AGMpF19.5819.5019.503.8K0.060.28 
AGMpG18.4018.2618.281.5K0.010.05 
AGMpH24.5224.5024.501.4K0.090.37 
AGOAssured Guaranty Ltd87.9986.0987.9939.8K1.241.43 
AGROAdecoagro S.A.7.7167.5607.69561.7K0.0250.33 
AGXArgan Inc352.0338.6351.543.8K5.11.49 
AHHArmada Hoffler Properties Inc6.1406.0406.060206.4K-0.0801.30 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.0520.8120.951.2K0.050.24 
AHHpA20.9520.9020.90500-0.050.24 
AHLAspen Insurance Holdings Limited Cl A36.9336.8536.8937.3K0.030.08 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.6020.4020.4014.6K-0.231.11 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.5920.2220.3711.5K-0.150.73 
AHL-FAspen Insurance Holdings Ltd Pfd F25.2425.1625.177.9K-0.070.28 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.4020.2720.409150.000.00 
AHLpE20.4120.2220.291.7K-0.090.42 
AHLpF25.2325.2225.227210.050.18 
AHRAmerican Healthcare REIT Inc49.0647.6949.03822.4K1.122.34 
AHTAshford Hospitality Trust Inc4.1003.9703.97018.3K0.0000.00 
AHT-DAshford Hospitality TR Inc [Aht/Pd]19.3519.3519.351.1K-0.502.52 
AHT-FAshford Hospitality TR Inc [Aht/Pf]14.1313.7013.701.8K-0.231.65 
AHT-GAshford Hospitality TR Inc [Aht/Pg]14.9314.9314.93100-0.362.35 
AHT-HAshford Hospitality TR Inc [Aht/Ph]14.6913.7513.758.1K-0.261.86 
AHT-IAshford Hospitality TR Inc [Aht/Pi]14.1513.6413.849.0K-0.241.72 
AHTpD19.3519.3519.351.1K-0.502.52 
AHTpF13.9213.9213.929130.221.57 
AHTpG14.9014.9014.901.0K-0.030.20 
AHTpH14.2113.6314.123.1K0.372.70 
AHTpI14.0313.6413.853.0K0.010.09 
AIC3.Ai Inc Cl A13.7913.1413.791.98M0.352.57 
AIGAmerican International Group77.5076.3577.46334.0K1.001.30 
AIIAmerican Integrity Insurance Group Inc24.1922.5123.9640.8K-0.190.79 
AII.UAI Infrstr Acquisition Corp Unit10.1510.1310.1597.9K0.010.05 
AIIA.U10.1410.1410.14200-0.010.07 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp43.1841.1543.07336.9K1.653.98 
AIOVirtus Artificial Intelligence & Tech22.6622.2622.4951.7K-0.100.44 
AIRAAR Corp79.2576.9077.6345.8K-1.321.68 
AITApplied Industrial Technologies242.8239.0241.339.8K0.70.29 
AIVApartment Investment and Management5.6555.6055.650316.6K0.0300.53 
AIZAssurant Inc226.2224.3226.216.7K1.30.59 
AIZNAssurant Inc 5.25% Subordinated Notes19.8319.6119.713.5K-0.130.63 
AJGArthur J. Gallagher & Company261.6257.9260.9257.0K1.60.62 
AKAA.K.A. Brands Holding Corp12.2911.5212.175.8K-0.010.08 
AKAFThe Frontier Economic Fund28.2028.2028.200-0.441.52 
AKO.AEmbotell Andina Sa Cl A ADR22.9022.9022.90100-0.040.16 
AKO.BEmbotell Andna Sa Cl B ADR27.4327.2027.205.5K-0.441.59 
AKRAcadia Realty Trust19.8819.6319.8184.1K0.090.46 
ALAir Lease Corp Cl A63.7863.7063.711.08M0.020.03 
ALBAlbemarle Corp121.6112.7121.61.28M3.93.35 
ALB-AAlbemarle Corp Pfd A53.1250.2850.441.48M1.112.25 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA51.5548.4451.4035.3K0.961.90 
ALCAlcon Inc76.0974.7975.28462.9K-1.331.74 
ALEAllete Inc67.5767.4167.47207.8K0.020.02 
ALEXAlexander and Baldwin Inc15.7615.6215.7345.3K0.060.38 
ALGAlamo Group165.4162.3164.021.3K2.41.47 
ALHAlliance Laundry Holdings Inc24.7523.7724.4551.1K0.271.10 
ALITAlight Inc Cl A2.1402.0352.0453.56M-0.0954.44 
ALKAlaska Air Group39.6338.6238.87988.0K-0.240.62 
ALLAllstate Corp211.7208.0211.5162.2K2.31.10 
ALL-BAllstate Corp [All/Pb]26.3826.2526.2925.1K-0.040.15 
ALL-HAllstate Corp [All/Ph]21.3421.0121.0376.5K-0.301.41 
ALL-IAllstate Corp [All/Pi]19.7919.3919.6317.2K-0.130.66 
ALL-JAllstate Corp Pfd26.6826.4626.5518.1K-0.130.49 
ALLEAllegion Plc161.3158.7160.8117.0K0.90.53 
ALLpB26.3226.2526.322.9K0.030.11 
ALLpH21.1521.0021.1219.5K0.090.43 
ALLpI19.7219.5119.6412.2K0.010.05 
ALLpJ26.6826.5026.654.8K0.100.38 
ALLYAlly Financial37.9437.1837.52703.0K-0.200.52 
ALSNAllison Transmission Holdings80.0078.7779.7678.6K0.490.62 
ALT-AAlta Equipment Group Inc25.1525.0625.065000.050.20 
ALTGAlta Equipment Group Inc4.5004.3104.33075.4K-0.0902.04 
ALTGpA25.0525.0525.05300-0.010.04 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.0710.0310.04324.0K0.343.29 
ALU.WAllurion Technologies WT [Alur/W]0.02790.02140.02798.3K0.004921.30 
ALURAllurion Technologies Inc1.5501.3601.37038.2K-0.0302.14 
ALUR.WS0.02790.02140.02798.1K0.004921.30 
ALVAutoliv Inc118.1115.8118.077.8K0.90.78 
ALX214.0209.6210.55.2K-0.90.40 
AMAntero Midstream Corp17.9317.7117.85323.4K0.030.14 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.01500.01300.01501.5K-0.004422.68 
AMBCAmbac Financial Group9.2909.0709.17067.4K0.0000.00 
AMBPArdagh Metal Packaging S.A.3.6403.5503.635318.6K0.0551.54 
AMBP.WS0.01500.01300.01501.5K-0.004422.68 
AMBQAmbiq Micro Inc23.8823.0023.3013.7K-0.963.96 
AMCAMC Entertainment Holdings2.1902.1102.1459.13M-0.0251.15 
AMCRAmcor Plc8.4758.3508.3906.27M-0.0600.71 
AMEAmetek Inc191.5189.0190.5202.8K-0.70.36 
AMGAffiliated Managers Group252.0246.1251.315.5K0.00.02 
AMHAmerican Homes 4 Rent31.9631.6331.66385.1K-0.250.78 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.3623.0123.0213.8K-0.030.13 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.4324.0124.019.3K-0.170.70 
AMHpG23.1023.1023.102.2K0.080.35 
AMHpH24.4324.0124.019.3K-0.170.70 
AMNAmn Healthcare Services Inc16.2515.6416.07182.7K0.171.07 
AMPAmeriprise Financial Services443.5431.1441.7130.1K0.90.20 
AMP.VAmprius Technologies Inc [Ampx.W]4.4503.8394.00049.5K-0.4219.52 
AMPXAmprius Technologies Inc10.579.9110.572.56M0.141.29 
AMPX.WS4.0803.8004.0708.4K0.0701.75 
AMPYAmplify Energy Corp5.4205.1405.370280.0K0.0801.51 
AMRAlpha Metallurgical Resources Inc161.8156.6160.715.2K1.20.74 
AMRCAmeresco Inc31.2930.0131.1675.8K0.080.24 
AMRZAmrize Ltd47.9347.0347.331.49M-0.731.52 
AMTAmerican Tower Corp182.2178.9180.8433.8K0.30.18 
AMTBMercantil Bank Holding Cl A17.0616.8317.0042.3K0.060.35 
AMTDAmtd Idea Group1.0190.9901.0166.7K-0.0141.35 
AMTMAmentum Holdings Inc21.6721.1121.63296.3K0.140.65 
AMWLAmerican Well Corp Cl A4.0703.9003.97052.7K0.0100.25 
AMXAmerica Movil S.A.B. DE C.V. ADR23.6723.1023.58685.4K0.441.88 
ANAutonation Inc196.5191.9195.750.7K2.51.28 
ANETArista Networks Inc127.6122.1124.72.83M-2.62.03 
ANFAbercrombie & Fitch Company70.5868.7969.92171.5K0.340.49 
ANG-DAmerican National Group Inc25.5025.4225.474.8K-0.010.02 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.5025.3925.486.0K0.010.04 
ANGXAngel Studios Inc Cl A6.1305.7205.890267.5K-0.2504.07 
ANROAlto Neuroscience Inc14.5413.0014.05151.5K0.251.81 
ANVSAnnovis Bio Inc3.3902.5103.2132.67M0.1836.03 
AODAberdeen Total Dynamic Dividend Fund9.3409.2209.260156.0K-0.0800.86 
AOMDAngel Oak Mortgage REIT25.2525.1125.131.3K-0.070.29 
AOMNAngel Oak Mortgage REIT 9.500%25.1025.0225.098.3K0.050.19 
AOMRAngel Oak Mortgage REIT Inc8.6608.4108.425165.2K-0.4655.23 
AONAON Plc352.6348.8350.1279.6K0.00.01 
AORTArtivion Inc45.4544.5145.1151.9K-0.010.02 
AOSSmith A.O. Corp63.6962.9663.36192.6K0.050.08 
APAmpco-Pittsburgh Corp2.7902.6202.70062.3K0.0200.75 
APAMArtisan Partners Asset Mgmt41.6340.6141.4355.7K0.320.78 
APDAir Products and Chemicals252.8249.2251.9149.6K-1.10.45 
APGApi Group Corp37.4736.6137.09772.5K-0.310.83 
APHAmphenol Corp133.2129.8131.91.34M-0.50.34 
APLEApple Hospitality REIT Inc11.6211.4811.56332.8K-0.010.04 
APOApollo Asset Management Inc124.5122.5123.9679.4K-0.40.35 
APO-AApollo Global Management Inc67.8865.3865.7924.6K-2.563.75 
APOpA65.3165.0365.31855-0.480.73 
APOSApollo Global Management 7.625%26.2726.2226.246.1K0.030.11 
APTVAptiv Plc76.8174.0076.45696.9K-0.400.52 
AQNAlgonquin Power & Util6.0405.9556.0301.69M0.0300.50 
AQNBAlgonquin Power & Utilities Corp 6.20%25.8125.6625.812.2K0.050.21 
ARAntero Resources Corp33.9033.0533.83807.5K0.190.56 
ARCOArcos Dorados Holdings Inc7.2807.0107.255161.3K0.0150.21 
ARDCAres Dynamic Credit Allocation13.8913.7213.7248.6K-0.141.01 
ARDTArdent Health Inc9.0808.0208.720389.2K0.4405.31 
AREAlexandria Real Estate Equities50.8950.2250.89481.5K0.050.10 
ARE-BAres Management Corp Pfd B47.1245.4445.93161.0K-1.162.46 
ARESAres Management LP142.8139.4141.8527.8K-0.30.20 
ARESpB45.9645.7845.85852-0.080.17 
ARIApollo Commercial Real Estate9.7709.6709.73599.5K0.0050.05 
ARLAmerican Realty Investors15.0815.0815.08100-0.020.13 
ARLOArlo Technologies Inc13.8213.5213.65256.8K0.120.85 
ARMKAramark Holdings Corp36.5535.6636.381.06M0.340.93 
AROCArchrock Inc23.4422.8823.17207.6K-0.090.39 
ARRArmour Residential R16.5116.2816.48671.6K0.040.21 
ARR-CArmour Residential REIT Inc 7% Prf21.8421.5121.5134.9K-0.231.06 
ARRpC21.7121.6421.687000.170.79 
ARWArrow Electronics106.4104.6105.879.1K1.00.93 
ARXAccelerant Holdings Cl A13.3412.8013.22252.0K0.292.24 
ASAmer Sports Inc34.2530.5033.205.44M2.447.93 
ASAASA Gold and Precious Metals47.7646.7947.3917.6K0.511.09 
ASANAsana Inc Cl A12.1411.5911.971.75M-0.060.50 
ASBAssociated Banc-Corp24.4523.9324.39288.4K0.261.08 
ASB-EAssociated Banc-Corp [Asb/Pe]21.8621.5921.592.1K-0.130.58 
ASB-FAssociated Banc-Corp [Asb/Pf]21.2521.0521.053.8K-0.150.71 
ASBAAssociated Banc-Corp 6.625%24.2424.0024.048.9K-0.210.87 
ASBpE21.7721.5521.751.3K0.170.76 
ASBpF21.2521.0521.053.9K-0.150.71 
ASCArdmore Shipping Corp13.2812.7013.28453.7K0.443.43 
ASGLiberty All-Star Growth Fund5.1805.0905.140117.0K-0.0601.15 
ASGIAberdeen Standard Global Infrastructure21.0020.5720.6658.5K0.020.10 
ASGNOn Assignment41.8941.0141.5054.1K-0.050.12 
ASHAshland Inc49.8749.3449.6877.2K0.080.16 
ASICAtegrity Specialty Insurance Company18.9018.0218.859.9K0.170.91 
ASIXAdvansix Inc14.4314.1014.2193.7K-0.211.46 
ASPNAspen Aerogels Inc3.0802.9803.055753.5K-0.0050.16 
ASRGrupo Aeroportuario Del Sureste ADR302.3293.9298.618.5K2.20.74 
ASXAse Industrial Holding Ltd ADR14.2113.9314.182.45M-0.120.84 
ATC-HAtlas Corp [Atlo/Ph]26.2925.3826.292.4K0.461.78 
ATCOpH26.2925.3826.292.5K0.461.78 
ATENA10 Networks Inc17.0016.7216.8285.8K-0.030.15 
ATGEAdtalem Global Education Inc96.6793.4096.2657.9K2.482.64 
ATH-AAthene Holdings Ltd [Ath/Pa]24.9924.8024.9258.3K0.060.24 
ATH-BAntah Hlds Ltd20.5420.1220.2436.9K-0.190.91 
ATH-DAthene Holding Ltd17.4517.0117.2281.9K-0.150.86 
ATH-EAthene Hldg Ltd25.7125.4725.5034.9K-0.130.51 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR24.0023.5123.7345.1K-0.070.29 
ATHpA24.9524.8124.9511.9K0.030.12 
ATHpB20.3020.0920.105.0K-0.140.67 
ATHpD17.1917.0717.1017.0K-0.120.70 
ATHpE25.7525.5025.5813.4K0.080.29 
ATHSAthene Holding Ltd 7.250%25.4125.3025.325.6K-0.010.03 
ATIAti Inc99.9596.5198.89161.0K0.140.14 
ATKRAtkore Inc64.6563.2964.0962.2K-0.570.87 
ATMUAtmus Filtration Technologies Inc46.2945.0046.0066.5K0.130.28 
ATOAtmos Energy Corp177.1175.0176.0102.7K0.30.19 
ATRAptargroup119.7118.1118.8155.9K-0.60.48 
ATSAts Corp Cda25.4324.7424.7917.8K-0.381.51 
ATUSAltice USA Inc Cl A1.9001.7301.7601.06M-0.0100.56 
AUAnglogold Ashanti Ltd ADR79.7876.1779.39573.1K1.632.10 
AUBAtlantic Union Bancshares Corp31.6930.8731.5497.8K0.250.78 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8524.6024.646.9K-0.030.12 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.6824.6124.672.3K0.030.12 
AUNAAuna Sa Cl A5.1104.9105.05911.5K0.0591.18 
AVAAvista Corp41.3440.9140.9972.9K0.060.15 
AVALGrupo Aval Acciones Y Valores S ADR4.1304.0204.08523.7K-0.0250.61 
AVBAvalonbay Communities177.9176.0177.569.1K0.00.01 
AVBCAvidia Bancorp Inc15.0314.9015.036.0K0.090.57 
AVDAmerican Vanguard Corp4.8924.6654.68034.8K-0.1202.50 
AVKAdvent Claymore Convertible Securities12.2812.1012.2479.8K-0.030.20 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc11.3210.9211.0189.0K-0.110.99 
AVNTAvient Corp28.2427.7527.96208.7K-0.280.99 
AVTRAvantor Inc11.1910.9211.072.36M0.191.70 
AVYAvery Dennison Corp171.1169.1170.451.1K-0.40.21 
AWFAlliancebernstein Global High Income10.6910.6210.64106.2K-0.060.56 
AWIArmstrong World Industries Inc180.8178.0180.613.5K0.70.41 
AWKAmerican Water Works133.3130.7131.0355.2K-1.71.25 
AWPAbrdn Global Premier Properties Fund3.8453.8053.836132.6K0.0160.42 
AWRAmerican States Water Company74.3472.9173.0823.9K-0.720.98 
AXAxos Financial Inc77.3275.0176.7730.6K1.171.55 
AXI-12.0911.8211.8911.9K-0.332.74 
AXLAmerican Axle & Manufacturing6.1155.9906.095906.4K0.0050.08 
AXPAmerican Express Company341.0334.1336.91.35M-4.41.28 
AXRAmrep Corp20.4919.7119.711.1K-0.281.40 
AXSAxis Capital Holdings101.3100.0100.957.0K0.10.14 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.9020.7020.8027.9K-0.100.48 
AXSpE20.9020.7120.829.6K0.020.10 
AXTAAxalta Coating Systems Ltd33.8028.0828.227.62M0.040.12 
AYIAcuity Inc345.6335.5344.114.5K1.50.44 
AZOAutozone3,8603,8153,82218.5K-330.87 
AZZAzz Inc98.7496.4198.4622.0K-0.140.14 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5