List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	80.00	25.00	73.00	80.00	800000.00
ADDC	CSE Advance Decline Difference	19.000	2.000	2.000	23.000	230000.00
ADDE	ETFS Advance Decline Difference	1,743	-115	1,743	-1,566	47.33
ADDN	NYSE Advance Decline Difference	966.0	590.0	765.0	-145.0	15.95
ADDQ	NASD Advance Decline Difference	504.0	-188.0	311.0	-460.0	59.66
ADDS	TSX Advance Decline Difference	543.0	-23.0	541.0	-95.0	14.94
ADDT	Total Advance Decline Difference	1,493	434	1,149	-518	31.02
ADDU	OTC US Advance Decline Difference	614.0	-1.0	603.0	230.0	61.66
ADDV	TSXV Advance Decline Difference	127.0	24.0	126.0	165.0	1650000.00
ADDX	CAD Total Advance Decline Difference	671.0	12.0	669.0	93.0	16.09
ADRA	AMEX Advance Decline Ratio	2.120	1.290	1.970	1.080	116.13
ADRC	CSE Advance Decline Ratio	1.150	1.000	1.010	0.150	17.05
ADRE	ETFS Advance Decline Ratio	2.290	0.920	2.290	-4.120	64.27
ADRN	NYSE Advance Decline Ratio	3.100	1.930	2.380	-0.510	17.65
ADRQ	NASD Advance Decline Ratio	1.380	0.870	1.220	-0.440	26.51
ADRS	TSX Advance Decline Ratio	1.720	0.960	1.710	-0.160	8.56
ADRT	Total Advance Decline Ratio	1.800	1.190	1.560	-0.380	19.49
ADRU	OTC US Advance Decline Ratio	1.390	1.180	1.370	0.200	16.39
ADRV	TSXV Advance Decline Ratio	1.420	1.110	1.370	0.470	52.22
ADRX	CAD Total Advance Decline Ratio	1.540	1.010	1.530	0.090	6.21
ADVA	AMEX Advancing Stocks	151.0	111.0	148.0	41.0	39.42
ADVC	CSE Advancing Stocks	155.0	72.0	150.0	22.0	16.54
ADVE	ETFS Advancing Stocks	3,092	1,281	3,091	-823	21.01
ADVN	NYSE Advancing Stocks	1,425	1,223	1,317	-73	5.26
ADVQ	NASD Advancing Stocks	1,800	1,349	1,702	-226	11.73
ADVS	TSX Advancing Stocks	1,297	488	1,296	-67	4.92
ADVT	Total Advancing Stocks	3,340	2,693	3,167	-258	7.54
ADVU	OTC US Advancing Stocks	2,221	686	2,213	222	10.71
ADVV	TSXV Advancing Stocks	463.0	221.0	462.0	96.0	26.23
ADVX	CAD Total Advancing Stocks	1,912	781	1,908	51	2.74
AEX		949.2	937.3	947.0	3.3	0.35
AMX	Amsterdam Midkap Index	905.6	897.9	904.4	4.5	0.50
AORD	All Ordinaries Index	8,953	8,859	8,878	9	0.10
ASHD	AMEX Declining Stocks	3.000	3.000	3.000	-1028.000	99.71
ASHF	AMEX Advances - Declines	1.0000	1.0000	1.0000	-1314.0000	99.92
ASHR	AMEX Advance Decline Ratio	1.330	1.330	1.330	-0.940	41.41
ASHU	AMEX Advancing Stocks	4.000	4.000	4.000	-2342.000	99.83
ATX	ATX Index	5,176	5,101	5,173	43	0.84
AVDA	AMEX Advances Declines Volume Difference	124.6	-15.4	112.3	117.2	2382.52
AVDC	CSE Advance Decline Volume Difference	1.870	-2.860	-1.290	4.390	77.29
AVDE	ETFS Advances Declines Volume Difference	490.9	-33.1	490.9	-610.2	55.42
AVDN	NYSE Advances Declines Volume Difference	1,880	32	1,880	-144	7.07
AVDQ	NASD Advances Declines Volume Difference	617.2	-194.7	577.4	-320.2	35.67
AVDS	TSX Advance Decline Volume Difference	92.64	-3.29	92.64	32.87	54.99
AVDT	Total Advances Declines Volume	2,595	97	2,570	-380	12.94
AVDU	OTC US Advance Decline Volume Difference	362.6	-481.9	362.6	596.0	255.39
AVDV	TSXV Advance Decline Volume Difference	115.9	4.4	108.0	83.0	331.71
AVDX	CAD Total Advance Decline Volume	200.5	1.6	198.2	133.3	202.69
AVLD	AMEX Declining Volume	0.1600	0.1600	0.1600	-661.0900	99.98
AVLF	AMEX Advance Decline Volume Difference	405.9	-27.1	335.2	-213.6	38.92
AVLR	AMEX Advance Decline Vol Ratio	0.2200	0.2200	0.2200	-1.2800	85.33
AVLU	AMEX Advancing Volume	0.0300	0.0300	0.0300	-996.4100	100.00
AVRA	AMEX Advance Decline Volume Ratio	1.750	0.720	1.610	0.710	76.34
AVRC	CSE Advance Decline Volume Ratio	1.4800	0.6800	0.8300	0.1100	13.75
AVRE	ETFS Advance Decline Volume Ratio	1.350	0.870	1.280	-0.490	27.68
AVRN	NYSE Advance Decline Volume Ratio	2.640	1.220	2.270	0.040	1.80
AVRQ	NASD Advance Decline Volume Ratio	2.310	0.860	1.170	-0.140	10.85
AVRS	TSX Advance Decline Volume Ratio	1.800	0.770	1.530	0.320	26.45
AVRT	Total Advance Decline Volume Ratio	2.000	1.040	1.510	-0.110	6.88
AVRU	OTC US Advance Decline Volume Ratio	1.9000	0.2200	0.6000	0.1600	12.31
AVRV	TSXV Advance Decline Volume Ratio	3.860	1.730	2.540	1.250	96.90
AVRX	CAD Total Advance Decline Volume Ratio	2.290	1.070	1.770	0.560	46.28
AVVA	AMEX Advancing Volume	297.5	28.4	295.5	119.3	67.46
AVVC	CSE Advancing Volume	15.86	1.56	12.58	-0.20	1.48
AVVE	ETFS Advancing Volume	2,209	125	2,209	-294	11.65
AVVN	NYSE Advancing Volume	3,354	124	3,354	-312	8.42
AVVQ	NASD Advancing Volume	3,941	835	3,941	47	1.18
AVVS	TSX Advancing Volume	264.8	8.1	264.8	14.5	5.80
AVVT	Total Advancing Volume	7,590	987	7,590	-147	1.87
AVVU	OTC US Advancing Volume	762.3	91.7	307.4	-182.1	18.49
AVVV	TSXV Advancing Volume	178.3	9.2	177.7	66.9	60.41
AVVX	CAD Total Advancing Volume	457.0	18.9	455.2	81.2	21.69
AXJO	ASX 200 Index	8,659	8,574	8,592	13	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES