| AACB | Artius II Acquisition Inc Cl A | 10.29 | 10.29 | 10.29 | 10.2K | 0.02 | | 0.15 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3100 | 0.3100 | 0.3100 | 20.2K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.200 | 1.050 | 1.110 | 34.6K | -0.070 | | 5.93 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.02 | 84.99 | 84.99 | 2.8K | -0.75 | | 0.87 | |
| AAL | American Airlines Gp | 13.98 | 13.95 | 13.98 | 3.3K | 0.02 | | 0.14 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.46 | 14.36 | 15.14 | 9.1K | -0.26 | | 1.69 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.640 | 2.450 | 2.580 | 28.9K | 0.130 | | 5.31 | |
| AAOI | Applied Optoelect | 26.95 | 25.70 | 26.53 | 3.69M | -0.25 | | 0.93 | |
| AAON | Aaon Inc | 92.71 | 89.70 | 91.63 | 865.3K | -1.85 | | 1.98 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 36.26 | 36.26 | 36.26 | 349 | -0.17 | | 0.46 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.95 | 12.63 | 12.63 | 509.0K | -0.20 | | 1.56 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.50 | 32.13 | 32.50 | 326 | 0.38 | | 1.18 | |
| AAPL | Apple Inc | 283.3 | 282.3 | 282.5 | 17.3K | -0.6 | | 0.20 | |
| AAPU | Aapl Bull 2X ETF Direxion | 39.30 | 37.33 | 39.27 | 1.35M | 1.19 | | 3.13 | |
| AARD | Aardvark Therapeutics Inc | 10.103 | 9.280 | 9.530 | 140.2K | -0.460 | | 4.61 | |
| AAUS | Alpha Architect US Equity ETF | 55.20 | 55.08 | 55.08 | 114 | -0.28 | | 0.51 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.43 | 29.36 | 29.43 | 3.9K | -0.22 | | 0.75 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.82 | 92.28 | 92.52 | 455.8K | -0.14 | | 0.15 | |
| ABAT | American Battery Technology Co. | 3.634 | 3.370 | 3.380 | 4.53M | -0.360 | | 9.63 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.455 | 3.470 | 3.92M | -0.260 | | 6.97 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.23 | 30.22 | 30.23 | 2.2K | -0.11 | | 0.36 | |
| ABEO | Abeona Therapeutics | 4.720 | 4.660 | 4.660 | 4.6K | -0.120 | | 2.51 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.94 | 24.94 | 24.95 | 0 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 32.25 | 32.18 | 32.18 | 485 | -0.17 | | 0.54 | |
| ABL | Abacus Global Management Inc | 6.980 | 6.510 | 6.710 | 1.23M | 0.080 | | 1.21 | |
| ABLLL | Abacus Life Inc 9.875% | 25.31 | 25.25 | 25.31 | 7.3K | 0.01 | | 0.04 | |
| ABLV | Able View Global Inc Cl B | 0.6889 | 0.6310 | 0.6602 | 1.8K | 0.0002 | | 0.03 | |
| ABLVW | Able View Global Inc WT | 0.0297 | 0.0190 | 0.0245 | 105.9K | 0.0039 | | 18.93 | |
| ABNB | Airbnb Inc Cl A | 119.6 | 115.6 | 118.8 | 4.71M | 1.8 | | 1.55 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.23 | 13.83 | 14.10 | 6.0K | 0.41 | | 2.96 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.936 | 1.840 | 1.900 | 133.6K | 0.020 | | 1.06 | |
| ABP | Abpro Holdings Inc | 6.670 | 6.310 | 6.490 | 15.1K | -0.310 | | 4.56 | |
| ABPWW | Abpro Holdings Inc WT | 0.0180 | 0.0134 | 0.0134 | 5.1K | -0.0045 | | 25.14 | |
| ABSI | Absci Corp | 3.070 | 3.050 | 3.070 | 600 | 0.030 | | 0.99 | |
| ABTC | American Bitcoin Corp | 3.690 | 2.820 | 2.920 | 328.5K | -0.660 | | 18.44 | |
| ABTS | Abits Group Inc | 6.840 | 5.650 | 6.450 | 13.2K | 0.880 | | 15.80 | |
| ABUS | Arbutus Biopharma Corp | 4.350 | 4.185 | 4.210 | 770.9K | -0.200 | | 4.54 | |
| ABVC | Abvc Biopharma Inc | 2.700 | 2.610 | 2.610 | 30.1K | -0.100 | | 3.69 | |
| ABVE | Above Food Ingredients Inc | 2.850 | 2.770 | 2.800 | 8.5K | 0.030 | | 1.08 | |
| ABVEW | Above Food Ingredients Inc WT | 1.0500 | 0.6700 | 0.7600 | 61.6K | -0.0866 | | 10.23 | |
| ABVX | Abivax Sa ADR | 125.5 | 118.3 | 119.9 | 904.6K | -4.9 | | 3.93 | |
| ACAD | Acadia Pharmaceutica | 25.21 | 24.59 | 24.85 | 1.08M | -0.19 | | 0.76 | |
| ACB | Aurora Cannabis Inc | 4.625 | 4.495 | 4.530 | 611.3K | -0.070 | | 1.52 | |
| ACCL | Accelrys Inc | 3.970 | 3.760 | 3.900 | 29.2K | -0.110 | | 2.74 | |
| ACDC | Profrac Holding Corp. Cl A | 3.850 | 3.481 | 3.710 | 1.33M | 0.160 | | 4.52 | |
| ACEP | Ars Core Equity Portfolio ETF | 15.92 | 15.88 | 15.88 | 643 | -0.12 | | 0.72 | |
| ACET | Adicet Bio Inc | 0.6600 | 0.6066 | 0.6103 | 1.49M | -0.0379 | | 5.85 | |
| ACFN | Acorn Energy Inc | 14.88 | 14.10 | 14.51 | 3.5K | -0.50 | | 3.36 | |
| ACGL | Arch Capital Grp Ltd | 94.54 | 92.69 | 93.16 | 1.66M | -0.76 | | 0.81 | |
| ACGLN | Arch Capital Group Ltd | 17.13 | 16.98 | 17.13 | 51.7K | 0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.18 | 21.00 | 21.13 | 21.9K | 0.05 | | 0.24 | |
| ACHC | Acadia Healthcr Company | 17.45 | 16.77 | 16.84 | 1.64M | -0.36 | | 2.09 | |
| ACHV | Achieve Life Sciences Inc | 4.885 | 4.620 | 4.650 | 461.6K | -0.220 | | 4.52 | |
| ACIC | American Coastal Insurance Corp | 11.90 | 11.90 | 11.90 | 100 | 0.07 | | 0.59 | |
| ACIU | AC Immune S.A. | 2.990 | 2.740 | 2.740 | 161.7K | -0.250 | | 8.36 | |
| ACIW | Aci Worldwide Inc | 46.80 | 46.01 | 46.16 | 345.0K | -0.70 | | 1.49 | |
| ACLS | Axcelis Tech Inc | 83.02 | 80.52 | 81.51 | 518.8K | -1.26 | | 1.52 | |
| ACLX | Arcellx Inc | 72.11 | 70.00 | 70.28 | 1.03M | -2.43 | | 3.34 | |
| ACMR | Acm Research Inc | 33.90 | 32.84 | 33.31 | 898.7K | -0.10 | | 0.30 | |
| ACNB | Acnb Corp | 48.95 | 47.34 | 47.92 | 1.9K | -0.48 | | 0.99 | |
| ACNT | Ascent Industries Co. | 15.60 | 14.33 | 15.12 | 101.8K | 0.96 | | 6.77 | |
| ACOG | Alpha Cognition Inc | 6.060 | 5.650 | 5.660 | 75.4K | -0.370 | | 6.15 | |
| ACON | Aclarion Inc | 6.510 | 6.350 | 6.500 | 9.9K | 0.240 | | 3.83 | |
| ACONW | Aclarion Inc WT | 0.0487 | 0.0401 | 0.0487 | 400 | 0.0087 | | 21.75 | |
| ACRS | Aclaris Therapts | 2.820 | 2.610 | 2.610 | 1.21M | -0.220 | | 7.77 | |
| ACRV | Acrivon Therapeutics Inc | 2.470 | 2.319 | 2.420 | 567.0K | 0.060 | | 2.54 | |
| ACT | Enact Holdings Inc | 38.94 | 38.52 | 38.94 | 102.3K | 0.22 | | 0.57 | |
| ACTG | Acacia Res-Acacia | 3.915 | 3.680 | 3.850 | 234.3K | 0.110 | | 2.94 | |
| ACTU | Actuate Therapeutics Inc | 7.500 | 7.050 | 7.170 | 99.3K | -0.460 | | 6.03 | |
| ACWI | ACWI Ishares MSCI ETF | 141.4 | 140.6 | 140.8 | 3.56M | -0.6 | | 0.45 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.48 | 66.18 | 66.24 | 1.04M | -0.25 | | 0.38 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.940 | 3.590 | 3.590 | 41.1K | -0.290 | | 7.47 | |
| ADAG | Adagene Inc ADR | 2.070 | 1.860 | 1.880 | 63.1K | -0.130 | | 6.47 | |
| ADAM | Adamas Trust Inc | 7.410 | 7.410 | 7.410 | 100 | -0.190 | | 2.50 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.29 | 25.04 | 25.18 | 22.2K | 0.18 | | 0.72 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.65 | 25.52 | 25.60 | 105.6K | 0.10 | | 0.39 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.47 | 25.40 | 25.47 | 3.7K | 0.11 | | 0.43 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.35 | 22.35 | 22.35 | 385 | -0.15 | | 0.67 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.85 | 24.85 | 18.2K | 0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 22.16 | 22.20 | 5.5K | -0.04 | | 0.18 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.16 | 18.89 | 19.13 | 14.3K | 0.34 | | 1.83 | |
| ADBE | Adobe Systems Inc | 324.0 | 323.4 | 323.4 | 926 | 0.6 | | 0.17 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.000 | 8.500 | 8.820 | 332.6K | 0.130 | | 1.50 | |
| ADEA | Adeia Inc | 12.47 | 12.13 | 12.39 | 721.8K | 0.02 | | 0.16 | |
| ADGM | Adagio Medical Holdings Inc | 0.9818 | 0.8070 | 0.9718 | 247.0K | 0.1697 | | 21.16 | |
| ADI | Analog Devices | 268.5 | 262.0 | 266.5 | 7.18M | 1.2 | | 0.44 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3204 | 0.3101 | 0.3130 | 154.7K | -0.0006 | | 0.19 | |
| ADMA | Adma Biologics | 19.48 | 18.73 | 19.38 | 3.76M | 0.20 | | 1.04 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0020 | 0.0011 | 0.0015 | 20.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 257.9 | 253.2 | 255.8 | 2.86M | 0.5 | | 0.21 | |
| ADPT | Adaptive Biotechnologies Corp | 18.83 | 18.83 | 18.83 | 219 | -0.01 | | 0.05 | |
| ADSE | Ads-Tec Energy Plc | 12.59 | 11.75 | 12.46 | 6.3K | -0.26 | | 2.07 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9000 | 0.7396 | 0.8900 | 13.3K | -0.0100 | | 1.11 | |
| ADSK | Autodesk Inc | 307.4 | 300.3 | 305.1 | 1.46M | 1.8 | | 0.59 | |
| ADTN | Adtran Holdings Inc | 7.970 | 7.950 | 7.950 | 1.5K | 0.040 | | 0.51 | |
| ADTX | Aditxt Inc | 2.780 | 2.650 | 2.670 | 2.6K | -0.140 | | 4.98 | |
| ADUR | Aduro Clean Technologies Inc | 13.06 | 12.30 | 12.63 | 268.8K | -0.63 | | 4.75 | |
| ADUS | Addus Homecare Corp | 121.6 | 119.3 | 120.8 | 250.2K | 0.6 | | 0.53 | |
| ADV | Advantage Solutions Inc | 0.9900 | 0.9200 | 0.9291 | 534.7K | -0.0205 | | 2.16 | |
| ADVB | Advanced Biomed Inc | 0.4488 | 0.4075 | 0.4100 | 55.9K | -0.0101 | | 2.40 | |
| ADVM | Adverum Biotechnologies Inc | 4.230 | 4.070 | 4.200 | 864.7K | 0.080 | | 1.94 | |
| ADXN | Addex Therapeutics Ltd ADR | 10.890 | 6.930 | 8.200 | 34.9K | 0.536 | | 6.99 | |
| AEBI | Aebi Schmidt Holding Ag | 11.97 | 11.68 | 11.82 | 185.1K | -0.09 | | 0.76 | |
| AEC | Anfield Energy Inc | 6.637 | 6.240 | 6.290 | 28.8K | -0.240 | | 3.68 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.530 | 2.880 | 3.090 | 1.36M | 0.000 | | 0.00 | |
| AEHR | Aehr Test Systems | 23.41 | 21.96 | 22.53 | 606.0K | -0.44 | | 1.92 | |
| AEI | Alset Inc | 2.750 | 2.510 | 2.570 | 23.7K | -0.170 | | 6.20 | |
| AEIS | Advanced Energy | 210.9 | 205.0 | 207.8 | 272.4K | -3.4 | | 1.61 | |
| AEMD | Aethlon Medical | 5.000 | 4.620 | 4.620 | 2.4K | 0.410 | | 9.74 | |
| AENT | Alliance Entertainment Holding Corp | 6.680 | 6.310 | 6.530 | 18.7K | -0.270 | | 4.03 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7900 | 0.6000 | 0.7900 | 27.8K | 0.1800 | | 29.51 | |
| AEP | American Electric Power Company | 123.2 | 120.4 | 120.5 | 3.32M | -3.3 | | 2.63 | |
| AERT | Aeries Technology Inc | 0.5800 | 0.5330 | 0.5564 | 197.5K | 0.0033 | | 0.60 | |
| AERTW | Aeries Technology Inc WT | 0.0400 | 0.0301 | 0.0400 | 9.1K | 0.0011 | | 2.83 | |
| AEVA | Aeva Technologies Inc | 10.73 | 10.22 | 10.32 | 1.23M | -0.83 | | 7.44 | |
| AEVAW | Aeva Technologies Inc WT | 0.0600 | 0.0520 | 0.0600 | 41.9K | 0.0100 | | 20.00 | |
| AEYE | Audioeye Inc | 12.59 | 11.90 | 12.11 | 57.8K | -0.25 | | 2.02 | |
| AFBI | Affinity Bancshares Inc | 19.31 | 19.30 | 19.31 | 1.3K | -0.01 | | 0.05 | |
| AFCG | Advanced Flower Capital Inc | 2.940 | 2.800 | 2.800 | 115.3K | -0.120 | | 4.11 | |
| AFJK | Aimei Health Technology Ltd | 11.200 | 8.930 | 9.120 | 12.5K | -1.530 | | 14.37 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.4000 | 0.4000 | 1.2K | 0.0498 | | 14.22 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.29 | 33.06 | 33.12 | 10.8K | -0.22 | | 0.65 | |
| AFRI | Forafric Global Plc | 10.51 | 9.80 | 10.38 | 1.8K | -0.22 | | 2.15 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.8500 | 0.9201 | 8.2K | -0.0299 | | 3.15 | |
| AFRM | Affirm Holdings Inc Cl A | 69.68 | 69.67 | 69.67 | 382 | 0.61 | | 0.88 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.14 | 31.06 | 31.07 | 400 | -0.24 | | 0.76 | |
| AFYA | Afya Ltd Cl A | 15.19 | 14.90 | 15.08 | 93.5K | -0.06 | | 0.40 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4129 | 0.3801 | 0.3809 | 254.4K | -0.0305 | | 7.41 | |
| AGCC | Anchor Glass Container Corporation | 6.970 | 6.150 | 6.630 | 108.0K | 0.530 | | 8.69 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.83 | 37.69 | 37.71 | 3.3K | 0.01 | | 0.03 | |
| AGEN | Agenus Inc | 4.500 | 4.245 | 4.320 | 599.3K | -0.240 | | 5.26 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.42 | 25.37 | 25.42 | 4.6K | -0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 4.790 | 4.470 | 4.560 | 49.3K | 0.080 | | 1.79 | |
| AGIO | Agios Pharmaceuticals | 28.55 | 27.63 | 27.84 | 1.5M | -1.36 | | 4.66 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.16 | 34.61 | 35.99 | 50.1K | -0.07 | | 0.20 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.120 | 2.900 | 3.070 | 25.9K | 0.010 | | 0.33 | |
| AGMI | Themes Silver Miners ETF | 61.88 | 61.06 | 61.45 | 2.7K | 1.26 | | 2.09 | |
| AGNC | Agnc Investment Corp | 10.50 | 10.48 | 10.48 | 1.2K | 0.02 | | 0.14 | |
| AGNCL | Agnc Investment Corp | 24.78 | 24.66 | 24.66 | 24.0K | -0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.50 | 24.31 | 24.47 | 17.5K | 0.05 | | 0.20 | |
| AGNCN | Agnc Investment Corp | 25.40 | 25.31 | 25.36 | 28.7K | 0.07 | | 0.28 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.29 | 25.21 | 25.28 | 37.3K | 0.11 | | 0.44 | |
| AGNCP | Agnc Investment Corp | 24.88 | 24.74 | 24.86 | 55.3K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.75 | 25.50 | 25.74 | 102.2K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.94 | 36.35 | 36.35 | 22.6K | -0.49 | | 1.32 | |
| AGRZ | Agroz Inc | 5.284 | 3.900 | 3.990 | 280.2K | -0.210 | | 5.00 | |
| AGYS | Agilysys Inc | 123.0 | 118.7 | 120.1 | 189.9K | -2.8 | | 2.30 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.51 | 22.38 | 22.48 | 71.3K | 0.05 | | 0.22 | |
| AHCO | Adapthealth Corp Cl. A | 9.825 | 9.360 | 9.750 | 773.2K | 0.090 | | 0.93 | |
| AHG | Akso Health Group ADR | 1.480 | 1.410 | 1.480 | 3.3K | -0.010 | | 0.67 | |
| AHMA | Ambitions Enterprise Management Cl A | 14.00 | 13.42 | 13.42 | 9.9K | -0.92 | | 6.42 | |
| AIA | Asia 50 Ishares ETF | 95.98 | 94.97 | 95.62 | 325.5K | 0.32 | | 0.34 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.80 | 37.03 | 37.61 | 5.8K | -0.13 | | 0.33 | |
| AIFF | Firefly Neuroscience Inc | 1.700 | 1.600 | 1.610 | 100.7K | -0.120 | | 6.94 | |
| AIFU | Aifu Inc ADR | 2.950 | 2.600 | 2.660 | 6.1K | -0.290 | | 9.83 | |
| AIHS | Senmiao Technology Ltd | 1.315 | 1.190 | 1.190 | 29.1K | -0.100 | | 7.75 | |
| AIIO | Robo.Ai Inc | 0.6335 | 0.6125 | 0.6334 | 16.7K | 0.0237 | | 3.89 | |
| AIIOW | Robo.Ai Inc WT | 0.1500 | 0.0675 | 0.0675 | 30.0K | -0.0825 | | 55.00 | |
| AIMD | Ainos Inc | 2.150 | 2.020 | 2.030 | 5.0K | -0.020 | | 0.95 | |
| AIMDW | Ainos Inc WT | 0.1101 | 0.1066 | 0.1066 | 2.0K | -0.0033 | | 3.00 | |
| AIOT | Powerfleet Inc | 4.920 | 4.790 | 4.800 | 1.04M | -0.170 | | 3.42 | |
| AIP | Arteris Inc | 14.06 | 14.06 | 14.06 | 108 | -0.35 | | 2.43 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.91 | 40.91 | 40.91 | 100 | 0.00 | | 0.00 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.99 | 22.68 | 22.77 | 123.6K | -0.53 | | 2.27 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.13 | 50.13 | 50.13 | 100 | 0.00 | | 0.00 | |
| AIRE | Realpha Tech Corp | 0.5073 | 0.4983 | 0.5000 | 5.7K | -0.0090 | | 1.77 | |
| AIRG | Airgain Inc | 4.130 | 4.010 | 4.040 | 31.2K | -0.030 | | 0.74 | |
| AIRJ | Airjoule Technologies Corp | 3.290 | 2.850 | 2.890 | 641.3K | -0.370 | | 11.35 | |
| AIRJW | Montana Technologies Corp WT | 0.6300 | 0.5500 | 0.5955 | 6.1K | -0.0445 | | 6.95 | |
| AIRO | Airo Group Holdings Inc | 8.510 | 8.080 | 8.190 | 415.5K | -0.460 | | 5.32 | |
| AIRR | Rba American Industrial Renaissance ETF | 98.56 | 97.05 | 97.54 | 315.2K | -1.37 | | 1.39 | |
| AIRS | Airsculpt Technologies Inc | 3.670 | 3.310 | 3.360 | 881.4K | -0.170 | | 4.82 | |
| AIRT | Air T Inc | 21.45 | 21.45 | 21.45 | 1.7K | 1.55 | | 7.79 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.71 | 19.60 | 19.71 | 1.1K | 0.11 | | 0.56 | |
| AISP | Airship AI Holdings Inc | 3.640 | 3.460 | 3.570 | 604.9K | -0.110 | | 2.99 | |
| AISPW | Airship AI Holdings Inc WT | 1.320 | 1.175 | 1.198 | 7.0K | -0.132 | | 9.93 | |
| AIXC | Qualigen Therapeutics Inc | 2.600 | 2.460 | 2.600 | 292 | 0.250 | | 10.64 | |
| AIXC | Aixcrypto Holdings Inc | 2.570 | 2.310 | 2.350 | 80.6K | -0.250 | | 9.62 | |
| AIXI | Xiao-I Corporation ADR | 0.7507 | 0.6800 | 0.6919 | 196.0K | -0.0358 | | 4.92 | |
| AKAM | Akamai Technologies | 89.43 | 87.55 | 87.71 | 3.17M | -1.81 | | 2.02 | |
| AKAN | Akanda Corp | 1.0056 | 0.9311 | 0.9769 | 158.3K | -0.0531 | | 5.16 | |
| AKBA | Akebia Therapeutics | 1.540 | 1.540 | 1.540 | 1.0K | 0.030 | | 1.99 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.48 | 54.35 | 54.43 | 1.63M | 0.08 | | 0.14 | |
| AKTX | Akari Therapeutics ADR | 0.4785 | 0.3983 | 0.4021 | 233.0K | -0.0843 | | 17.33 | |
| ALAB | Astera Labs Inc | 172.0 | 170.0 | 171.1 | 3.6K | 5.9 | | 3.60 | |
| ALAR | Alarum Technologies Ltd ADR | 9.010 | 8.950 | 8.950 | 819 | -0.020 | | 0.22 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.760 | 1.290 | 1.360 | 56.2K | -0.120 | | 8.11 | |
| ALCO | Alico Inc | 35.43 | 34.70 | 35.20 | 24.4K | 0.41 | | 1.16 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.68 | 11.68 | 11.68 | 110 | -0.22 | | 1.85 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.49 | 10.48 | 10.49 | 5.0K | 0.01 | | 0.13 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6800 | 0.5000 | 0.6000 | 26.1K | -0.0800 | | 11.76 | |
| ALDX | Aldeyra Therapeu | 5.458 | 5.185 | 5.240 | 869.4K | -0.240 | | 4.38 | |
| ALEC | Alector Inc | 1.320 | 1.215 | 1.240 | 1.05M | -0.100 | | 7.52 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.62 | 10.62 | 10.2K | 0.02 | | 0.19 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3700 | 0.3679 | 0.3679 | 9.1K | 0.0129 | | 3.63 | |
| ALGM | Allegro Microsystems Inc | 26.66 | 25.93 | 25.98 | 602.6K | -0.72 | | 2.70 | |
| ALGN | Align Technology | 148.5 | 144.0 | 146.7 | 1.66M | -0.5 | | 0.32 | |
| ALGS | Aligos Therapeutics Inc | 9.920 | 9.180 | 9.300 | 114.0K | -0.280 | | 2.92 | |
| ALGT | Allegiant Travel Com | 77.73 | 73.70 | 75.95 | 167.8K | -0.09 | | 0.12 | |
| ALHC | Alignment Healthcare Inc | 19.18 | 18.68 | 19.09 | 1.56M | -0.13 | | 0.68 | |
| ALIL | Argent Focused Small Cap ETF | 28.88 | 28.88 | 29.15 | 0 | -0.27 | | 0.92 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.900 | 170.0K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.2928 | 0.2507 | 0.2675 | 24.1K | 0.0175 | | 7.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.17 | 10.17 | 10.17 | 24.9K | -0.05 | | 0.49 | |
| ALKS | Alkermes Plc | 29.47 | 28.85 | 28.90 | 1.54M | -0.68 | | 2.30 | |
| ALKT | Alkami Technology Inc | 21.15 | 20.61 | 20.79 | 1.35M | -0.53 | | 2.49 | |
| ALLO | Allogene Therapeutics Inc | 1.450 | 1.345 | 1.370 | 1.95M | -0.090 | | 6.16 | |
| ALLR | Allarity Therapeutics Inc | 1.329 | 1.230 | 1.250 | 98.5K | -0.080 | | 6.02 | |
| ALLT | Allot Communications | 9.590 | 9.290 | 9.460 | 414.1K | -0.120 | | 1.25 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.95 | 28.76 | 28.86 | 449.9K | -0.15 | | 0.52 | |
| ALM | Almonty Industries Inc | 6.450 | 6.450 | 6.450 | 154 | 0.020 | | 0.31 | |
| ALMS | Alumis Inc | 7.770 | 7.770 | 7.770 | 100 | 0.420 | | 5.71 | |
| ALMU | Aeluma Inc | 13.88 | 13.15 | 13.19 | 157.7K | -0.83 | | 5.92 | |
| ALNT | Allient Inc | 53.63 | 51.90 | 53.13 | 35.8K | -0.73 | | 1.36 | |
| ALNY | Alnylam Pharmaceuticals | 454.0 | 454.0 | 454.0 | 119 | -0.5 | | 0.12 | |
| ALOT | Astronova Inc | 7.671 | 7.450 | 7.450 | 20.0K | -0.150 | | 1.97 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.430 | 1.380 | 1.380 | 800 | -0.060 | | 4.17 | |
| ALRM | Alarm.com | 52.25 | 51.10 | 51.40 | 420.0K | -0.56 | | 1.08 | |
| ALRS | Alerus Financial Corp | 21.87 | 21.42 | 21.80 | 23.4K | 0.24 | | 1.11 | |
| ALT | Altimmune Inc | 5.090 | 5.020 | 5.070 | 13.7K | 0.140 | | 2.84 | |
| ALTI | Alti Global Inc | 4.100 | 3.830 | 3.900 | 78.5K | -0.140 | | 3.47 | |
| ALTO | Alto Ingredients Inc | 2.720 | 2.467 | 2.630 | 1.36M | 0.080 | | 3.14 | |
| ALTS | Alt5 Sigma Corporation | 1.730 | 1.730 | 1.730 | 110 | 0.060 | | 3.59 | |
| ALTY | GX Alternative Income ETF | 12.05 | 12.00 | 12.02 | 30.7K | -0.03 | | 0.26 | |
| ALVO | Alvotech | 5.120 | 4.810 | 4.840 | 454.8K | -0.260 | | 5.10 | |
| ALVOW | Alvotech WT | 0.6500 | 0.5700 | 0.5700 | 884 | -0.0702 | | 10.97 | |
| ALXO | Alx Oncology Holdings Inc | 1.406 | 1.300 | 1.320 | 193.5K | -0.050 | | 3.65 | |
| ALZN | Alzamend Neuro Inc | 2.190 | 2.090 | 2.090 | 58.1K | -0.100 | | 4.57 | |
| AMAL | Amalgamated Financial Corp | 30.00 | 29.01 | 30.00 | 146.4K | 0.65 | | 2.21 | |
| AMAT | Applied Materials | 255.8 | 248.5 | 254.8 | 6.83M | 2.5 | | 0.99 | |
| AMBA | Ambarella Inc | 73.29 | 69.80 | 70.92 | 1.3M | -3.26 | | 4.39 | |
| AMBR | Amber International Holding Limited | 2.370 | 2.230 | 2.230 | 3.3K | 0.080 | | 3.72 | |
| AMCX | AMC Networks Cl A | 9.030 | 8.780 | 8.915 | 178.5K | 0.010 | | 0.11 | |
| AMD | Adv Micro Devices | 220.2 | 219.2 | 219.7 | 12.6K | 0.0 | | 0.01 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.380 | 9.360 | 9.370 | 1.7K | 0.010 | | 0.11 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 31.76 | 29.94 | 31.61 | 62.1K | 0.61 | | 1.97 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.74 | 16.62 | 16.68 | 22.9K | 0.00 | | 0.00 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.25 | 21.09 | 22.15 | 15.4K | 0.49 | | 2.28 | |
| AMGN | Amgen Inc | 344.0 | 336.3 | 337.5 | 2.34M | -8.0 | | 2.31 | |
| AMID | Argent Mid Cap ETF | 34.55 | 34.32 | 34.32 | 2.8K | -0.26 | | 0.75 | |
| AMIX | Autonomix Medical Inc | 0.9301 | 0.9301 | 0.9301 | 1.8K | 0.0000 | | 0.00 | |
| AMKR | Amkor Technology | 38.22 | 38.17 | 38.17 | 814 | 0.43 | | 1.14 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.20 | 14.20 | 14.20 | 100 | -0.04 | | 0.28 | |
| AMOD | Alpha Modus Holdings Inc | 0.8096 | 0.7103 | 0.7159 | 25.4K | -0.0625 | | 8.09 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0745 | 0.0745 | 0.0788 | 0 | -0.0043 | | 5.46 | |
| AMPG | Amplitech Group | 3.360 | 3.180 | 3.190 | 219.2K | -0.110 | | 3.33 | |
| AMPGW | Amplitech Group Inc WT | 0.1400 | 0.1300 | 0.1300 | 7.7K | -0.0100 | | 7.14 | |
| AMPH | Amphastar Pharma | 27.82 | 27.30 | 27.45 | 355.9K | -0.25 | | 0.90 | |
| AMPL | Amplitude Inc Cl A | 10.38 | 10.13 | 10.25 | 816.5K | -0.03 | | 0.29 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 16.00 | 15.47 | 15.59 | 111.5K | -0.38 | | 2.38 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.46 | 12.45 | 12.45 | 1.2K | 0.14 | | 1.14 | |
| AMSC | Amer Superconductor | 30.95 | 29.65 | 29.95 | 880.1K | -1.14 | | 3.67 | |
| AMSF | Amerisafe Inc | 41.02 | 40.21 | 40.36 | 127.3K | -0.44 | | 1.08 | |
| AMST | Amesite Inc | 2.437 | 2.250 | 2.290 | 23.6K | -0.060 | | 2.55 | |
| AMTX | Aemetis Inc | 1.785 | 1.650 | 1.650 | 487.1K | -0.080 | | 4.62 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.05 | 25.89 | 26.05 | 16.4K | -0.08 | | 0.31 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 65.80 | 65.53 | 65.53 | 1.5K | -0.12 | | 0.18 | |
| AMWD | Amer Woodmark Corp | 56.39 | 53.01 | 55.39 | 265.6K | 0.26 | | 0.47 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.01 | 22.58 | 23.01 | 34.6K | 0.19 | | 0.83 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.940 | 9.940 | 9.940 | 100 | -0.040 | | 0.40 | |
| AMZN | Amazon.com Inc | 235.2 | 234.6 | 234.9 | 10.8K | 1.0 | | 0.42 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.25 | 38.05 | 38.11 | 8.3K | 0.30 | | 0.79 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.06 | 32.17 | 32.47 | 317.5K | 0.09 | | 0.27 | |
| ANAB | Anaptysbio Inc | 42.12 | 40.01 | 41.31 | 567.8K | -0.34 | | 0.82 | |
| ANDE | Andersons Inc | 52.12 | 49.60 | 51.87 | 268.0K | 0.37 | | 0.72 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.390 | 2.280 | 2.280 | 3.4K | 0.020 | | 0.85 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.04 | 15.32 | 15.80 | 52.5K | -0.64 | | 3.88 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.000 | 2.801 | 2.950 | 38.4K | 0.079 | | 2.74 | |
| ANGHW | Anghami Inc WT | 0.0148 | 0.0148 | 0.0148 | 500 | 0.0014 | | 10.45 | |
| ANGI | Angi Inc | 11.79 | 11.20 | 11.72 | 774.4K | 0.30 | | 2.63 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.40 | 29.30 | 29.37 | 660.1K | -0.06 | | 0.20 | |
| ANGO | Angiodynamics Inc | 13.03 | 12.24 | 12.97 | 602.9K | 0.57 | | 4.60 | |
| ANIK | Anika Therapeutics | 9.905 | 9.680 | 9.760 | 95.0K | -0.120 | | 1.21 | |
| ANIP | ANI Pharma Inc | 84.47 | 84.47 | 84.47 | 100 | 0.00 | | 0.00 | |
| ANIX | Anixa Biosciences Inc | 4.565 | 4.390 | 4.400 | 128.1K | -0.190 | | 4.14 | |
| ANL | Adlai Nortye Ltd ADR | 1.590 | 1.400 | 1.470 | 11.3K | -0.120 | | 7.55 | |
| ANNA | Aleanna Inc Cl A | 3.360 | 3.125 | 3.303 | 15.0K | 0.113 | | 3.55 | |
| ANNAW | Aleanna Inc WT | 0.1900 | 0.1717 | 0.1900 | 2.5K | 0.0054 | | 2.93 | |
| ANNX | Annexon Inc | 4.500 | 4.070 | 4.130 | 2.22M | -0.370 | | 8.22 | |
| ANPA | Rich Sparkle Holdings Limited | 17.80 | 13.56 | 16.95 | 26.0K | 0.64 | | 3.92 | |
| ANSC | Agriculture & Natural Solutions | 11.14 | 11.10 | 11.12 | 155.7K | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3500 | 0.3330 | 0.3423 | 542 | -0.0075 | | 2.14 | |
| ANTA | Antalpha Platform Holding Company | 9.260 | 8.500 | 9.000 | 10.8K | -0.660 | | 6.83 | |
| ANTX | An2 Therapeutics Inc | 1.120 | 1.045 | 1.050 | 93.1K | -0.040 | | 3.67 | |
| ANY | Sphere 3D Corp | 0.4900 | 0.4900 | 0.4900 | 200 | 0.0167 | | 3.53 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.17 | 11.08 | 11.10 | 78.6K | -0.02 | | 0.22 | |
| AOSL | Alpha and Omega Semi | 20.39 | 19.87 | 20.00 | 283.5K | -0.28 | | 1.38 | |
| AOTG | Aot Growth and Innovation ETF | 55.52 | 54.81 | 55.42 | 5.3K | -0.21 | | 0.38 | |
| AOUT | American Outdoor Brands Inc | 7.145 | 6.860 | 6.940 | 76.2K | -0.230 | | 3.21 | |
| APA | Apa Corp | 25.24 | 25.24 | 25.24 | 100 | -0.04 | | 0.16 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.900 | 9.900 | 9.900 | 214 | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1566 | 0.1500 | 0.1500 | 1.4K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.12 | 10.10 | 10.10 | 56.3K | -0.06 | | 0.59 | |
| APAD | A Paradise Acquisition Cl A | 10.09 | 10.05 | 10.08 | 55.2K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2900 | 0.2550 | 0.2800 | 345.8K | -0.0090 | | 3.11 | |
| APADU | A Paradise Acquisition Corp | 11.00 | 10.30 | 10.35 | 14.5K | 0.17 | | 1.67 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.940 | 7.175 | 7.770 | 5.7K | -0.666 | | 7.87 | |
| APEI | American Public Education | 36.25 | 34.40 | 35.26 | 270.6K | 0.45 | | 1.28 | |
| APGE | Apogee Therapeutics Inc | 71.99 | 68.72 | 68.96 | 651.6K | -3.01 | | 4.18 | |
| API | Agora Inc Ads | 3.700 | 3.500 | 3.675 | 427.9K | 0.060 | | 1.66 | |
| APLD | Applied Digital Corp | 28.39 | 28.20 | 28.26 | 11.9K | 0.05 | | 0.18 | |
| APLM | Apollomics Inc Cl A | 16.84 | 13.57 | 14.01 | 51.4K | -1.04 | | 6.91 | |
| APLMW | Apollomics Inc WT | 0.0176 | 0.0167 | 0.0168 | 42.7K | -0.0031 | | 15.58 | |
| APLS | Apellis Pharmaceuticals Inc | 21.38 | 21.00 | 21.20 | 1.56M | -0.10 | | 0.47 | |
| APLT | Applied Therapeutics Inc | 0.2453 | 0.2412 | 0.2453 | 1.2K | 0.0041 | | 1.70 | |
| APM | Aptorum Group Ltd Cl A | 1.360 | 1.280 | 1.320 | 35.1K | -0.030 | | 2.22 | |
| APOG | Apogee Entrpr Inc | 37.00 | 35.02 | 36.74 | 136.1K | 0.33 | | 0.91 | |
| APP | Applovin Corp Cl A | 624.5 | 623.8 | 623.8 | 296 | 0.2 | | 0.03 | |
| APPF | Appfolio Cl A | 230.3 | 224.5 | 227.1 | 89.5K | -1.2 | | 0.51 | |
| APPN | Appian Corp Cl A | 40.98 | 39.70 | 40.02 | 704.3K | -0.38 | | 0.94 | |
| APPS | Digital Turbine | 4.820 | 4.565 | 4.700 | 2.17M | -0.090 | | 1.88 | |
| APPX | Tradr 2X Long App Daily ETF | 33.80 | 33.52 | 33.70 | 6.7K | -0.02 | | 0.06 | |
| APRE | Aprea Therapeutics Inc | 1.260 | 1.110 | 1.110 | 85.6K | -0.150 | | 11.90 | |
| APVO | Aptevo Therapeutics Inc | 1.330 | 1.330 | 1.330 | 1.2K | 0.010 | | 0.76 | |
| APWC | Asia Pacific Wire & Cable | 1.810 | 1.730 | 1.760 | 7.8K | 0.070 | | 4.14 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.883 | 9.870 | 9.880 | 214.3K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.05 | 10.09 | 42.9K | -0.03 | | 0.30 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3418 | 0.3418 | 0.3418 | 1.3K | 0.0418 | | 13.93 | |
| APYX | Apyx Medical Corp | 4.120 | 3.875 | 4.020 | 84.0K | 0.010 | | 0.25 | |
| AQB | Aquabounty Technologies Inc | 1.051 | 1.000 | 1.010 | 18.4K | 0.000 | | 0.00 | |
| AQMS | Aqua Metals Inc | 8.000 | 7.249 | 7.720 | 126.1K | -0.380 | | 4.69 | |
| AQST | Aquestive Therapeutics Inc | 6.265 | 6.015 | 6.200 | 1.93M | 0.010 | | 0.16 | |
| AQWA | GX Clean Water ETF | 19.40 | 19.22 | 19.29 | 23.3K | -0.07 | | 0.35 | |
| ARAI | Arrive AI Inc | 3.900 | 3.630 | 3.660 | 50.1K | -0.340 | | 8.50 | |
| ARAY | Accuray Inc | 1.086 | 1.015 | 1.020 | 920.4K | -0.060 | | 5.56 | |
| ARBB | Arb Iot Group Limited | 5.830 | 5.697 | 5.710 | 5.6K | -0.120 | | 2.06 | |
| ARBE | Arbe Robotics Ltd | 1.436 | 1.370 | 1.370 | 1.23M | -0.100 | | 6.80 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1999 | 0.1776 | 0.1887 | 5.0K | -0.0011 | | 0.58 | |
| ARBK | Argo Blockchain Plc ADR | 0.2101 | 0.2101 | 0.2101 | 181 | 0.0004 | | 0.19 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.190 | 1.060 | 1.150 | 12.1K | 0.030 | | 2.68 | |
| ARCB | Arcbest Corp | 66.99 | 63.45 | 65.57 | 215.0K | 1.46 | | 2.28 | |
| ARCC | Ares Capital Corp | 20.77 | 20.51 | 20.58 | 3.59M | -0.04 | | 0.19 | |
| ARCT | Arcturus Therapeutics Ltd | 6.750 | 6.350 | 6.490 | 745.3K | -0.300 | | 4.42 | |
| ARDX | Ardelyx Inc | 5.610 | 5.600 | 5.600 | 1.0K | 0.010 | | 0.18 | |
| AREB | American Rebel Holdings | 1.275 | 1.250 | 1.275 | 3.1K | -0.025 | | 1.92 | |
| AREBW | American Rebel Holdings Inc WT | 0.0208 | 0.0200 | 0.0208 | 1.6K | 0.0007 | | 3.48 | |
| AREC | American Resources Corp | 2.820 | 2.790 | 2.810 | 2.4K | -0.030 | | 1.06 | |
| ARGX | Argenx Se ADR | 905.9 | 886.2 | 894.9 | 355.4K | -17.1 | | 1.87 | |
| ARHS | Arhaus Inc Cl A | 10.67 | 10.25 | 10.43 | 1.18M | 0.09 | | 0.87 | |
| ARKO | Arko Corp | 4.795 | 4.640 | 4.730 | 273.3K | -0.030 | | 0.63 | |
| ARKOW | Arko Corp WT | 0.0095 | 0.0086 | 0.0093 | 2.1K | -0.0003 | | 3.13 | |
| ARKR | Ark Restaurants Corp | 7.210 | 6.940 | 6.940 | 1.1K | -0.060 | | 0.86 | |
| ARLP | Alliance Resource Pt | 24.60 | 23.71 | 23.78 | 335.3K | -0.59 | | 2.42 | |
| ARM | Arm Holdings Plc ADR | 136.6 | 133.0 | 135.0 | 2.36M | -0.6 | | 0.41 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.500 | 9.040 | 9.298 | 133.6K | -0.049 | | 0.52 | |
| AROW | Arrow Financial Corp | 30.91 | 29.11 | 30.17 | 38.9K | 0.02 | | 0.05 | |
| ARQ | Arq Inc | 3.775 | 3.640 | 3.675 | 285.0K | -0.040 | | 1.08 | |
| ARQQ | Arqit Quantum Inc | 26.70 | 26.70 | 26.70 | 350 | 0.28 | | 1.06 | |
| ARQQW | Arqit Quantum Inc WT | 0.3475 | 0.3300 | 0.3400 | 32.7K | 0.0100 | | 3.03 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.31 | 30.31 | 30.31 | 100 | -0.06 | | 0.20 | |
| ARRY | Array Technologies Inc | 7.630 | 7.232 | 7.470 | 5.52M | -0.040 | | 0.53 | |
| ARTL | Artelo Biosciences Inc | 1.920 | 1.670 | 1.790 | 38.4K | -0.040 | | 2.19 | |
| ARTNA | Artesian Res Corp A | 31.76 | 31.16 | 31.45 | 15.0K | -0.16 | | 0.51 | |
| ARTV | Artiva Biotherapeutics Inc | 3.690 | 3.360 | 3.490 | 178.2K | -0.290 | | 7.71 | |
| ARTW | Art S Way MFG Company | 2.360 | 2.220 | 2.220 | 10.5K | -0.140 | | 5.93 | |
| ARVN | Arvinas Inc | 12.49 | 11.78 | 11.81 | 1.15M | -0.78 | | 6.16 | |
| ARVR | FT Indxx Metaverse ETF | 49.09 | 49.09 | 49.09 | 149 | 0.12 | | 0.24 | |
| ARWR | Arrowhead Pharma | 57.27 | 52.23 | 56.25 | 3.32M | 3.55 | | 6.74 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1018 | 0.0972 | 0.0982 | 38.5K | -0.0006 | | 0.61 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0205 | 0.0205 | 0.0205 | 145 | -0.0021 | | 9.29 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.72 | 34.57 | 34.65 | 6.3K | -0.33 | | 0.93 | |
| ASLE | Aersale Corp | 6.350 | 6.350 | 6.350 | 150 | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 39.47 | 33.28 | 33.89 | 146.4K | -3.90 | | 10.32 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 26.19 | 26.19 | 26.19 | 100 | -0.35 | | 1.32 | |
| ASML | Asml Holdings NY Reg ADR | 1,085 | 1,081 | 1,084 | 1.5K | -4 | | 0.38 | |
| ASND | Ascendis Pharma ADR | 209.5 | 209.5 | 209.5 | 149 | -1.4 | | 0.66 | |
| ASNS | Actelis Networks Inc | 3.301 | 2.960 | 3.110 | 43.8K | 0.008 | | 0.24 | |
| ASO | Academy Sports and Outdoors Inc | 50.02 | 47.83 | 49.37 | 1.68M | 1.12 | | 2.32 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.70 | 10.52 | 10.52 | 782 | -0.13 | | 1.22 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1642 | 0.1642 | 0.1642 | 157 | -0.0358 | | 17.90 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 5.700 | 5.520 | 5.620 | 1.6K | 0.040 | | 0.72 | |
| ASPS | Altisource Portfolio | 9.230 | 8.350 | 8.510 | 49.3K | -1.145 | | 11.86 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5335 | 0.4050 | 0.4700 | 60.4K | -0.0300 | | 6.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5200 | 0.3824 | 0.5000 | 25.0K | 0.0807 | | 19.25 | |
| ASRT | Assertio Therapeutics Inc | 0.7813 | 0.7200 | 0.7801 | 547.5K | 0.0451 | | 6.14 | |
| ASRV | Ameriserv Financial | 3.190 | 3.100 | 3.155 | 22.9K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 1.080 | 1.050 | 1.060 | 39.2K | 0.010 | | 0.95 | |
| ASTC | Astrotech Corp | 3.280 | 3.200 | 3.280 | 11.8K | 0.080 | | 2.50 | |
| ASTE | Astec Inds Inc | 44.55 | 43.29 | 43.77 | 48.0K | -0.52 | | 1.17 | |
| ASTH | Astrana Health Inc | 23.67 | 22.69 | 23.19 | 226.5K | 0.14 | | 0.61 | |
| ASTI | Ascent Solar Technologies | 1.640 | 1.550 | 1.580 | 33.7K | -0.060 | | 3.66 | |
| ASTL | Algoma Steel Group Inc | 4.220 | 3.890 | 3.890 | 1.4M | -0.380 | | 8.90 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1530 | 0.1400 | 0.1402 | 35.5K | -0.0228 | | 13.99 | |
| ASTS | Ast Spacemobile Inc | 53.52 | 52.20 | 53.20 | 5.7K | 0.59 | | 1.12 | |
| ASUR | Asure Software | 8.050 | 7.900 | 7.920 | 35.6K | -0.080 | | 1.00 | |
| ASYS | Amtech Systems Inc | 7.900 | 7.750 | 7.870 | 48.3K | 0.020 | | 0.25 | |
| ATAI | Atai Life Sciences N.V. | 3.865 | 3.710 | 3.840 | 2.94M | -0.050 | | 1.29 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.64 | 38.07 | 40.43 | 1.94M | 2.06 | | 5.37 | |
| ATEC | Alphatec Holdings | 22.44 | 21.82 | 21.96 | 1.85M | -0.59 | | 2.62 | |
| ATER | Aterian Inc | 0.7600 | 0.7400 | 0.7600 | 49.2K | 0.0115 | | 1.54 | |
| ATEX | Anterix Inc. | 20.49 | 19.82 | 19.87 | 204.9K | -0.69 | | 3.36 | |
| ATGL | Alpha Technology Group Limited | 25.00 | 21.01 | 24.05 | 12.6K | -0.84 | | 3.39 | |
| ATHA | Athira Pharma Inc | 4.740 | 4.130 | 4.300 | 35.3K | -0.100 | | 2.30 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.580 | 3.250 | 3.270 | 28.9K | -0.330 | | 9.17 | |
| ATHR | Aether Holdings Inc | 5.990 | 5.800 | 5.990 | 4.8K | -0.070 | | 1.16 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.36 | 10.40 | 992 | 0.04 | | 0.39 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5000 | 0.4900 | 0.5000 | 3.9K | 0.0000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 58.91 | 56.81 | 56.81 | 73.1K | -2.14 | | 3.63 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.94 | 24.98 | 10.1K | 0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.98 | 23.61 | 23.90 | 1.8K | -0.09 | | 0.38 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.50 | 25.31 | 25.31 | 26.2K | -0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 2.065 | 1.720 | 1.750 | 13.4K | -0.275 | | 13.45 | |
| ATLO | Ames Natl Corp | 21.84 | 21.43 | 21.60 | 6.7K | -0.20 | | 0.92 | |
| ATLX | Atlas Lithium Corp | 5.390 | 4.920 | 5.160 | 518.8K | 0.230 | | 4.67 | |
| ATMC | Alphatime Acquisition Corp | 12.25 | 11.98 | 12.25 | 1.6K | 0.19 | | 1.56 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2075 | 0.1463 | 0.1500 | 569.8K | -0.0523 | | 25.85 | |
| ATMCU | Alphatime Acquisition Corp | 11.90 | 11.80 | 11.80 | 1.1K | -0.20 | | 1.67 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0700 | 0.0550 | 0.0551 | 3.1K | -0.0052 | | 8.62 | |
| ATMV | Alphavest Acquisition Corp | 9.855 | 7.611 | 8.180 | 21.4K | -0.549 | | 6.29 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.8300 | 0.7600 | 0.7900 | 191.5K | -0.0600 | | 7.06 | |
| ATMVU | Alphavest Acquisition Corp | 7.750 | 7.420 | 7.750 | 206 | 0.330 | | 4.45 | |
| ATNI | Atn International | 21.61 | 20.69 | 21.40 | 81.2K | 0.31 | | 1.47 | |
| ATOM | Atomera Inc | 2.480 | 2.370 | 2.400 | 208.9K | -0.080 | | 3.23 | |
| ATON | Alphaton Capital Corp | 1.700 | 1.660 | 1.680 | 1.4K | -0.030 | | 1.75 | |
| ATOS | Atossa Therapeutics Inc | 0.7997 | 0.7400 | 0.7420 | 743.7K | -0.0355 | | 4.57 | |
| ATPC | Agape Atp Corp | 1.360 | 1.280 | 1.320 | 51.3K | 0.030 | | 2.33 | |
| ATRA | Atara Biotherap | 14.96 | 13.54 | 13.54 | 87.1K | -1.56 | | 10.33 | |
| ATRC | Atricure Inc | 35.86 | 34.94 | 35.09 | 519.4K | -1.03 | | 2.85 | |
| ATRO | Astronics Corp | 53.60 | 53.15 | 53.20 | 4.2K | 0.05 | | 0.09 | |
| ATXG | Addentax Group Corp | 0.4764 | 0.4500 | 0.4764 | 12.8K | 0.0058 | | 1.23 | |
| ATXS | Astria Therapeutics Inc | 12.66 | 12.55 | 12.62 | 747.7K | -0.03 | | 0.24 | |
| ATYR | Atyr Pharma Inc | 0.7417 | 0.7417 | 0.7417 | 2.2K | 0.0006 | | 0.08 | |
| AUBN | Auburn Natl Bncp | 24.75 | 24.07 | 24.07 | 237 | -0.05 | | 0.20 | |
| AUDC | Audiocodes Ltd | 8.850 | 8.620 | 8.640 | 92.6K | -0.370 | | 4.11 | |
| AUGO | Aura Minerals Inc | 40.50 | 39.38 | 40.20 | 390.5K | 0.10 | | 0.25 | |
| AUID | Authid Inc | 1.210 | 1.210 | 1.210 | 165 | -0.030 | | 2.42 | |
| AUMI | Themes Gold Miners ETF | 90.00 | 88.78 | 88.80 | 8.3K | -0.89 | | 0.99 | |
| AUPH | Aurinia Pharm Ord | 16.32 | 15.94 | 16.17 | 2.01M | 0.05 | | 0.31 | |
| AUR | Aurora Innovation Inc Cl A | 4.040 | 3.990 | 3.990 | 751 | 0.000 | | 0.00 | |
| AURA | Aura Biosciences Inc | 6.503 | 6.090 | 6.210 | 155.6K | -0.390 | | 5.91 | |
| AURE | Prestige Wealth Inc | 0.4950 | 0.4700 | 0.4950 | 125.2K | -0.0046 | | 0.92 | |
| AUROW | Aurora Innovation Inc WT | 0.2800 | 0.2500 | 0.2500 | 42.1K | -0.0419 | | 14.35 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.410 | 1.315 | 1.380 | 2.65M | -0.030 | | 2.13 | |
| AUUD | Auddia Inc | 1.080 | 1.080 | 1.080 | 274 | -0.060 | | 5.26 | |
| AUUDW | Auddia Inc WT | 0.0268 | 0.0242 | 0.0266 | 16.5K | 0.0006 | | 2.31 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.480 | 9.260 | 9.270 | 839.9K | -0.060 | | 0.64 | |
| AVAV | Aerovironment Inc | 275.2 | 257.3 | 257.8 | 790.5K | -21.7 | | 7.75 | |
| AVBH | Avidbank Holdings Inc | 26.49 | 26.00 | 26.34 | 14.6K | 0.13 | | 0.50 | |
| AVBP | Arrivent Biopharma Inc | 22.34 | 22.34 | 22.34 | 204 | -0.18 | | 0.80 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.62 | 21.37 | 21.42 | 2.14M | -0.07 | | 0.33 | |
| AVGB | Avantis Credit ETF | 51.71 | 51.71 | 51.81 | 0 | -0.10 | | 0.19 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.15 | 35.96 | 35.96 | 226 | 0.48 | | 1.35 | |
| AVGO | Broadcom Ltd | 389.3 | 388.2 | 388.9 | 6.3K | 2.8 | | 0.72 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.08 | 44.07 | 44.47 | 70.1K | -3.36 | | 7.02 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 62.31 | 61.85 | 62.16 | 2.3K | 0.72 | | 1.17 | |
| AVIR | Atea Pharmaceuticals Inc | 3.100 | 3.045 | 3.090 | 143.4K | -0.010 | | 0.32 | |
| AVL | Avgo Bull 2X ETF Direxion | 68.30 | 68.30 | 68.30 | 963 | 0.87 | | 1.29 | |
| AVNW | Aviat Networks Inc | 21.96 | 21.18 | 21.28 | 93.5K | -0.83 | | 3.75 | |
| AVO | Mission Produce Inc | 12.19 | 11.91 | 12.11 | 262.6K | 0.09 | | 0.75 | |
| AVPT | Avepoint Inc Cl A | 12.96 | 12.61 | 12.65 | 1.35M | -0.35 | | 2.69 | |
| AVR | Anteris Technologies Global Corp | 4.170 | 3.810 | 4.040 | 99.0K | -0.060 | | 1.46 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.680 | 8.680 | 8.680 | 300 | -0.060 | | 0.69 | |
| AVT | Avnet Inc | 47.52 | 47.51 | 47.52 | 202 | 0.11 | | 0.23 | |
| AVTX | Avalo Therapeutics Inc | 18.75 | 16.09 | 16.78 | 508.0K | -2.22 | | 11.68 | |
| AVUQ | Avantis U.S. Quality ETF | 60.34 | 59.87 | 60.06 | 2.3K | -0.28 | | 0.46 | |
| AVX | Agriforce Growing Systems Ltd | 1.950 | 1.810 | 1.890 | 28.1K | -0.080 | | 4.06 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.49 | 62.28 | 62.29 | 10.4K | -0.21 | | 0.33 | |
| AVXL | Anavex Lf SC | 4.050 | 3.675 | 3.820 | 3.08M | -0.010 | | 0.26 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 10.640 | 9.500 | 9.500 | 16.0K | -1.780 | | 15.78 | |
| AWRE | Aware Inc | 2.370 | 2.150 | 2.160 | 11.9K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.680 | 3.480 | 3.520 | 684.1K | -0.130 | | 3.56 | |
| AXGN | Axogen Inc | 29.32 | 28.12 | 28.53 | 714.8K | -0.12 | | 0.42 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.09 | 10.08 | 10.08 | 51.2K | 0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2200 | 0.2200 | 0.2200 | 26.1K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 540.5 | 525.0 | 533.2 | 749.2K | -6.9 | | 1.28 | |
| AXSM | Axsome Thera | 151.6 | 148.6 | 149.1 | 211.0K | -2.5 | | 1.63 | |
| AXTI | Axt Inc | 11.06 | 10.12 | 10.79 | 1.87M | 0.09 | | 0.79 | |
| AYTU | Aytu Biopharma Inc | 2.160 | 2.060 | 2.060 | 21.3K | -0.130 | | 5.94 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.060 | 6.630 | 7.020 | 445.3K | 0.030 | | 0.43 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0613 | 0.0603 | 0.0603 | 55.5K | 0.0000 | | 0.00 | |
| AZN | Astrazeneca Plc ADR | 90.78 | 90.47 | 90.54 | 4.4K | 0.02 | | 0.02 | |
| AZTA | Azenta Inc | 36.28 | 34.81 | 34.86 | 683.4K | -0.70 | | 1.97 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.27 | 21.07 | 21.17 | 5.8K | 0.03 | | 0.15 | |