| A | Agilent Technologies | 140.5 | 138.0 | 139.2 | 1.77M | -1.4 | | 1.00 | |
| AA | Alcoa Corp | 46.96 | 45.66 | 46.56 | 4.49M | 1.07 | | 2.35 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.61 | 10.65 | 5.8K | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1900 | 0.1564 | 0.1900 | 20.3K | 0.0200 | | 11.76 | |
| AAM.WS | | 0.1900 | 0.1564 | 0.1900 | 20.1K | 0.0200 | | 11.76 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.77 | 47.51 | 47.92 | 180.2K | 0.26 | | 0.55 | |
| AAP | Advance Auto Parts Inc | 45.90 | 42.80 | 44.07 | 2.91M | -1.39 | | 3.06 | |
| AAT | American Assets Trust | 19.36 | 19.09 | 19.19 | 343.4K | -0.14 | | 0.72 | |
| AAUC | Allied Gold Corp | 23.80 | 22.22 | 22.36 | 448.1K | -1.01 | | 4.32 | |
| AB | Alliancebernstein Holding LP | 40.31 | 39.79 | 39.85 | 182.7K | -0.07 | | 0.18 | |
| ABBV | Abbvie Inc | 226.8 | 221.9 | 223.7 | 6.33M | -3.8 | | 1.66 | |
| ABCB | Ameris Bancorp | 78.98 | 77.58 | 77.78 | 381.0K | -0.88 | | 1.12 | |
| ABEV | Ambev S.A. ADR | 2.570 | 2.530 | 2.550 | 55.52M | -0.040 | | 1.54 | |
| ABG | Asbury Automotive Group Inc | 243.5 | 240.0 | 242.2 | 148.4K | -0.3 | | 0.12 | |
| ABM | ABM Industries Inc | 47.31 | 45.73 | 45.74 | 1.42M | -1.44 | | 3.05 | |
| ABR | Arbor Realty Trust | 8.540 | 8.350 | 8.380 | 3.1M | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.25 | 17.31 | 13.2K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.17 | 16.95 | 17.09 | 22.5K | 0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.17 | 22.25 | 13.0K | 0.08 | | 0.34 | |
| ABRpD | | 17.40 | 17.25 | 17.31 | 10.1K | -0.02 | | 0.12 | |
| ABRpE | | 17.17 | 16.95 | 17.09 | 22.5K | 0.04 | | 0.23 | |
| ABRpF | | 22.25 | 22.17 | 22.25 | 13.1K | 0.08 | | 0.34 | |
| ABT | Abbott Laboratories | 128.6 | 126.3 | 126.9 | 5.76M | -1.6 | | 1.25 | |
| ACA | Arcosa Inc | 110.9 | 107.9 | 109.8 | 261.9K | 0.0 | | 0.04 | |
| ACCO | Acco Brands Corp | 3.820 | 3.750 | 3.770 | 797.8K | -0.020 | | 0.53 | |
| ACEL | Accel Entertainment Inc | 11.28 | 10.91 | 11.04 | 497.9K | -0.22 | | 1.95 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.310 | 1.360 | 86.2K | -0.010 | | 0.73 | |
| ACHR | Archer Aviation Inc | 8.090 | 7.730 | 7.950 | 37.31M | 0.120 | | 1.53 | |
| ACHR.WS | | 1.450 | 1.310 | 1.360 | 86.3K | -0.010 | | 0.73 | |
| ACI | Albertsons Companies Inc Cl A | 17.52 | 17.13 | 17.47 | 8.51M | 0.14 | | 0.81 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.39 | 50.39 | 957 | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 99.26 | 97.26 | 98.35 | 1.17M | 0.39 | | 0.40 | |
| ACN | Accenture Plc | 281.1 | 270.8 | 272.0 | 5.49M | -2.6 | | 0.95 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.420 | 5.390 | 5.420 | 703.6K | 0.040 | | 0.74 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.55 | 20.30 | 20.39 | 10.8K | -0.13 | | 0.63 | |
| ACPpA | | 20.55 | 20.30 | 20.39 | 10.8K | -0.12 | | 0.59 | |
| ACR | Acres Commercial Realty Corp | 23.98 | 23.52 | 23.67 | 16.5K | 0.02 | | 0.08 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.25 | 25.15 | 25.15 | 6.7K | -0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.19 | 22.19 | 1.3K | -0.07 | | 0.31 | |
| ACRE | Ares Commercial Real Estate Cor | 5.480 | 5.365 | 5.370 | 711.6K | -0.050 | | 0.92 | |
| ACRpC | | 25.25 | 25.15 | 25.15 | 6.7K | -0.09 | | 0.36 | |
| ACRpD | | 22.26 | 22.19 | 22.26 | 445 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 25.76 | 25.34 | 25.67 | 14.8K | 0.16 | | 0.63 | |
| ACVA | Acv Auctions Inc Cl A | 8.175 | 7.780 | 8.000 | 3.5M | 0.190 | | 2.43 | |
| AD | Array Digital Infrastructure Inc | 50.55 | 48.84 | 50.25 | 231.9K | 1.24 | | 2.53 | |
| ADC | Agree Realty Corp | 72.23 | 70.72 | 71.06 | 1.29M | -0.79 | | 1.10 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.17 | 17.26 | 8.3K | 0.06 | | 0.35 | |
| ADCpA | | 17.26 | 17.17 | 17.26 | 8.4K | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 4.278 | 3.885 | 3.970 | 1.13M | -0.240 | | 5.70 | |
| ADM | Archer Daniels Midland | 59.62 | 57.89 | 57.98 | 3.83M | -2.22 | | 3.69 | |
| ADNT | Adient Plc | 19.18 | 18.71 | 18.96 | 1.02M | 0.20 | | 1.07 | |
| ADT | ADT Inc | 8.280 | 8.130 | 8.140 | 5.26M | -0.050 | | 0.61 | |
| ADX | Adams Diversified Equity Fund | 22.70 | 22.30 | 22.63 | 283.4K | 0.16 | | 0.71 | |
| AEE | Ameren Corp | 99.30 | 97.85 | 97.99 | 2.66M | -0.88 | | 0.89 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.94 | 19.85 | 19.92 | 68.1K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.635 | 7.520 | 7.540 | 4.75M | -0.100 | | 1.31 | |
| AEM | Agnico-Eagle Mines Ltd | 170.4 | 166.0 | 166.5 | 2.26M | -1.9 | | 1.11 | |
| AEO | American Eagle Outfitters | 27.40 | 26.64 | 27.36 | 9.34M | 0.35 | | 1.30 | |
| AER | Aercap Holdings N.V. | 143.0 | 140.8 | 141.7 | 1.64M | -0.1 | | 0.06 | |
| AES | The Aes Corp | 13.85 | 13.52 | 13.62 | 5.18M | -0.24 | | 1.73 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.990 | 9.510 | 9.750 | 2.85M | -0.290 | | 2.89 | |
| AEXA | American Exceptionalism Acquisition | 11.03 | 10.91 | 10.91 | 49.1K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.77 | 10.73 | 10.75 | 164.0K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 138.3 | 134.9 | 136.4 | 405.7K | -1.1 | | 0.80 | |
| AFGB | American Financial Group Inc 5.875% | 21.71 | 21.54 | 21.62 | 19.6K | 0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 19.18 | 19.05 | 19.12 | 14.4K | 0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 21.02 | 20.78 | 20.87 | 15.6K | -0.01 | | 0.02 | |
| AFGE | American Financial Group Inc 4.500% | 17.19 | 16.97 | 17.10 | 15.0K | 0.07 | | 0.38 | |
| AFL | Aflac Inc | 112.0 | 109.2 | 109.5 | 3.53M | -2.0 | | 1.80 | |
| AG | First Majestic Silver | 16.54 | 15.80 | 16.40 | 19.31M | 0.36 | | 2.24 | |
| AGCO | Agco Corp | 108.1 | 102.2 | 106.5 | 671.5K | -1.9 | | 1.73 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.48 | 11.39 | 11.44 | 73.7K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 38.14 | 36.90 | 37.33 | 2.61M | -0.19 | | 0.51 | |
| AGL | Agilon Health Inc | 0.6819 | 0.6520 | 0.6685 | 5.25M | 0.0054 | | 0.81 | |
| AGM | Federal Agricultural Mortgage Corp | 179.0 | 176.8 | 177.7 | 46.5K | -1.0 | | 0.54 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.05 | 21.11 | 7.9K | -0.19 | | 0.89 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.31 | 21.22 | 21.25 | 4.3K | -0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.30 | 19.21 | 19.22 | 18.0K | -0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.11 | 17.90 | 17.92 | 25.6K | -0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.77 | 24.87 | 25.00 | 20.3K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 143.0 | 143.0 | 100 | 1.5 | | 1.05 | |
| AGMpD | | 21.29 | 21.05 | 21.11 | 7.9K | -0.19 | | 0.89 | |
| AGMpE | | 21.31 | 21.22 | 21.25 | 4.4K | -0.05 | | 0.23 | |
| AGMpF | | 19.30 | 19.21 | 19.22 | 18.0K | -0.03 | | 0.16 | |
| AGMpG | | 18.11 | 17.90 | 17.92 | 25.7K | -0.08 | | 0.44 | |
| AGMpH | | 25.77 | 24.87 | 25.00 | 20.3K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 92.13 | 90.23 | 90.80 | 691.7K | -0.89 | | 0.97 | |
| AGRO | Adecoagro S.A. | 7.590 | 7.310 | 7.430 | 1.27M | -0.160 | | 2.11 | |
| AGX | Argan Inc | 326.6 | 312.5 | 320.1 | 241.7K | 2.5 | | 0.79 | |
| AHH | Armada Hoffler Properties Inc | 7.060 | 6.900 | 7.040 | 646.8K | 0.060 | | 0.86 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.25 | 21.12 | 21.14 | 10.4K | 0.00 | | 0.00 | |
| AHHpA | | 21.25 | 21.12 | 21.14 | 10.4K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.14 | 37.05 | 37.09 | 113.1K | -0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.90 | 19.63 | 19.79 | 42.9K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 19.86 | 19.95 | 9.4K | -0.11 | | 0.52 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.94 | 24.77 | 24.86 | 4.8K | 0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.90 | 19.63 | 19.82 | 37.6K | -0.14 | | 0.70 | |
| AHLpE | | 20.18 | 19.86 | 19.95 | 9.5K | -0.11 | | 0.52 | |
| AHLpF | | 24.94 | 24.77 | 24.85 | 3.8K | 0.12 | | 0.49 | |
| AHR | American Healthcare REIT Inc | 48.05 | 47.09 | 47.62 | 2.96M | 0.42 | | 0.89 | |
| AHT | Ashford Hospitality Trust Inc | 3.911 | 3.420 | 3.480 | 136.4K | -0.360 | | 9.38 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.80 | 18.60 | 18.62 | 1.0K | -0.16 | | 0.85 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.41 | 13.48 | 13.91 | 11.3K | 0.41 | | 3.04 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.77 | 14.00 | 700 | 0.00 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.29 | 14.29 | 14.29 | 100 | -0.06 | | 0.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.95 | 13.37 | 13.75 | 13.8K | -0.01 | | 0.06 | |
| AHTpD | | 18.80 | 18.60 | 18.62 | 1.1K | -0.16 | | 0.85 | |
| AHTpF | | 14.41 | 13.48 | 13.91 | 9.3K | 0.41 | | 3.04 | |
| AHTpG | | 14.00 | 13.77 | 14.00 | 701 | 0.00 | | 0.00 | |
| AHTpH | | 14.29 | 14.29 | 14.29 | 109 | -0.06 | | 0.42 | |
| AHTpI | | 13.95 | 13.37 | 13.75 | 12.5K | -0.06 | | 0.44 | |
| AI | C3.Ai Inc Cl A | 14.55 | 14.14 | 14.49 | 4.54M | -0.16 | | 1.09 | |
| AIG | American International Group | 86.44 | 84.32 | 84.54 | 5.99M | -1.76 | | 2.04 | |
| AII | American Integrity Insurance Group Inc | 20.60 | 20.04 | 20.18 | 148.4K | -0.20 | | 0.98 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2501 | 0.2700 | 14.6K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 500 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.920 | 9.940 | 37.5K | 0.000 | | 0.00 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 500 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.41 | 49.99 | 50.08 | 272.8K | -1.15 | | 2.24 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.58 | 22.25 | 22.43 | 75.1K | 0.01 | | 0.04 | |
| AIR | AAR Corp | 84.18 | 80.90 | 81.49 | 264.8K | -1.22 | | 1.48 | |
| AIT | Applied Industrial Technologies | 261.1 | 256.2 | 258.5 | 367.0K | -1.3 | | 0.52 | |
| AIV | Apartment Investment and Management | 5.780 | 5.700 | 5.740 | 2.17M | 0.060 | | 1.06 | |
| AIZ | Assurant Inc | 236.7 | 232.1 | 233.3 | 387.3K | 0.1 | | 0.03 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.62 | 19.75 | 17.8K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 256.7 | 249.3 | 252.0 | 2.05M | -4.2 | | 1.64 | |
| AKA | A.K.A. Brands Holding Corp | 12.03 | 10.88 | 11.10 | 3.0K | -0.46 | | 3.98 | |
| AKAF | The Frontier Economic Fund | 29.69 | 29.69 | 29.69 | 10 | -0.24 | | 0.82 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.18 | 21.43 | 21.43 | 700 | -1.99 | | 8.50 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.49 | 26.87 | 27.11 | 3.3K | -0.79 | | 2.82 | |
| AKR | Acadia Realty Trust | 20.27 | 19.78 | 19.78 | 1.02M | -0.40 | | 1.98 | |
| AL | Air Lease Corp Cl A | 64.28 | 64.14 | 64.19 | 1.14M | -0.06 | | 0.09 | |
| ALB | Albemarle Corp | 134.5 | 130.4 | 131.1 | 2.35M | -1.2 | | 0.87 | |
| ALB-A | Albemarle Corp Pfd A | 55.99 | 54.87 | 55.05 | 558.5K | -0.76 | | 1.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.99 | 54.87 | 55.05 | 558.5K | -0.76 | | 1.36 | |
| ALC | Alcon Inc | 79.09 | 78.29 | 79.02 | 1.08M | -0.17 | | 0.21 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 21.03 | 20.95 | 20.98 | 983.5K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 180.3 | 175.3 | 178.4 | 172.6K | 0.3 | | 0.19 | |
| ALH | Alliance Laundry Holdings Inc | 21.57 | 20.92 | 21.29 | 1.25M | -0.23 | | 1.07 | |
| ALIT | Alight Inc Cl A | 2.090 | 2.000 | 2.060 | 33.97M | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 53.25 | 51.47 | 52.42 | 2.89M | 0.53 | | 1.02 | |
| ALL | Allstate Corp | 212.8 | 208.4 | 209.5 | 1.7M | -2.4 | | 1.15 | |
| ALL-B | Allstate Corp [All/Pb] | 26.29 | 26.16 | 26.16 | 17.2K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.54 | 21.32 | 21.40 | 136.2K | -0.10 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.53 | 19.60 | 54.6K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.55 | 26.62 | 42.5K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 162.6 | 158.1 | 159.7 | 755.6K | -3.4 | | 2.08 | |
| ALLpB | | 26.29 | 26.16 | 26.16 | 17.3K | -0.01 | | 0.04 | |
| ALLpH | | 21.54 | 21.32 | 21.40 | 136.3K | -0.15 | | 0.70 | |
| ALLpI | | 19.75 | 19.53 | 19.60 | 54.7K | -0.04 | | 0.20 | |
| ALLpJ | | 26.65 | 26.55 | 26.62 | 36.2K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 45.19 | 44.12 | 44.33 | 2.07M | -0.52 | | 1.16 | |
| ALSN | Allison Transmission Holdings | 100.20 | 97.97 | 98.69 | 916.7K | -0.73 | | 0.73 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.10 | 25.18 | 1.5K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 5.430 | 5.195 | 5.275 | 102.8K | 0.030 | | 0.57 | |
| ALTGpA | | 25.20 | 25.10 | 25.18 | 1.4K | 0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.18 | 10.18 | 10.18 | 100 | 0.03 | | 0.30 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0244 | 0.0213 | 0.0243 | 500 | -0.0007 | | 2.80 | |
| ALUR | Allurion Technologies Inc | 1.540 | 1.460 | 1.540 | 19.8K | 0.020 | | 1.32 | |
| ALUR.WS | | 0.0244 | 0.0213 | 0.0243 | 514 | -0.0007 | | 2.80 | |
| ALV | Autoliv Inc | 122.9 | 119.6 | 120.4 | 548.5K | -1.0 | | 0.79 | |
| ALX | | 218.4 | 215.0 | 216.8 | 44.8K | 0.5 | | 0.25 | |
| AM | Antero Midstream Corp | 17.91 | 17.56 | 17.66 | 2.57M | -0.34 | | 1.89 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.210 | 4.100 | 4.110 | 1.38M | -0.100 | | 2.38 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 28.49 | 27.10 | 27.69 | 26.2K | 0.28 | | 1.02 | |
| AMC | AMC Entertainment Holdings | 1.980 | 1.920 | 1.930 | 24.67M | -0.040 | | 2.03 | |
| AMCR | Amcor Plc | 8.445 | 8.240 | 8.320 | 19.57M | 0.070 | | 0.85 | |
| AME | Ametek Inc | 203.8 | 200.8 | 201.8 | 551.5K | -1.4 | | 0.69 | |
| AMG | Affiliated Managers Group | 276.0 | 270.0 | 273.2 | 296.7K | -2.2 | | 0.81 | |
| AMH | American Homes 4 Rent | 31.49 | 31.14 | 31.40 | 3.83M | -0.01 | | 0.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.95 | 23.04 | 5.0K | 0.31 | | 1.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.40 | 24.07 | 24.25 | 2.0K | 0.10 | | 0.41 | |
| AMHpG | | 23.08 | 22.95 | 23.01 | 4.2K | 0.28 | | 1.23 | |
| AMHpH | | 24.40 | 24.07 | 24.19 | 1.5K | 0.04 | | 0.14 | |
| AMN | Amn Healthcare Services Inc | 16.44 | 15.63 | 15.82 | 435.9K | -0.17 | | 1.06 | |
| AMP | Ameriprise Financial Services | 494.6 | 485.3 | 486.6 | 598.7K | -4.9 | | 0.99 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.990 | 3.560 | 3.990 | 27.3K | 0.320 | | 8.72 | |
| AMPX | Amprius Technologies Inc | 10.36 | 9.84 | 10.28 | 4.12M | 0.23 | | 2.29 | |
| AMPX.WS | | 3.990 | 3.560 | 3.990 | 27.3K | 0.320 | | 8.72 | |
| AMPY | Amplify Energy Corp | 4.660 | 4.525 | 4.590 | 552.6K | -0.120 | | 2.55 | |
| AMR | Alpha Metallurgical Resources Inc | 192.5 | 185.6 | 186.7 | 233.2K | -4.9 | | 2.53 | |
| AMRC | Ameresco Inc | 29.82 | 28.69 | 29.60 | 617.7K | -0.05 | | 0.17 | |
| AMRZ | Amrize Ltd | 56.74 | 55.35 | 55.41 | 5.32M | -1.08 | | 1.91 | |
| AMT | American Tower Corp | 181.0 | 178.7 | 179.1 | 3.12M | -1.1 | | 0.63 | |
| AMTB | Mercantil Bank Holding Cl A | 20.58 | 20.26 | 20.38 | 163.8K | -0.10 | | 0.49 | |
| AMTD | Amtd Idea Group | 1.093 | 1.070 | 1.080 | 7.6K | -0.040 | | 3.57 | |
| AMTM | Amentum Holdings Inc | 29.17 | 28.14 | 29.13 | 2.3M | -0.22 | | 0.75 | |
| AMWL | American Well Corp Cl A | 4.790 | 4.590 | 4.700 | 408.7K | 0.000 | | 0.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.28 | 20.86 | 20.87 | 1.56M | -0.33 | | 1.56 | |
| AN | Autonation Inc | 210.3 | 205.7 | 207.5 | 358.7K | -0.2 | | 0.07 | |
| ANET | Arista Networks Inc | 127.8 | 124.2 | 126.1 | 6.63M | 0.2 | | 0.19 | |
| ANF | Abercrombie & Fitch Company | 118.2 | 114.6 | 116.4 | 2.47M | -2.4 | | 1.98 | |
| ANG-D | American National Group Inc | 25.47 | 25.37 | 25.47 | 5.4K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.47 | 25.37 | 25.47 | 5.4K | 0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 5.290 | 5.030 | 5.250 | 967.0K | 0.180 | | 3.55 | |
| ANRO | Alto Neuroscience Inc | 17.68 | 15.90 | 17.10 | 500.0K | 0.07 | | 0.41 | |
| ANVS | Annovis Bio Inc | 3.990 | 3.710 | 3.930 | 415.3K | 0.150 | | 3.97 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.710 | 9.625 | 9.640 | 356.1K | -0.070 | | 0.72 | |
| AOMD | Angel Oak Mortgage REIT | 25.19 | 25.18 | 25.18 | 2.2K | -0.05 | | 0.18 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.28 | 25.26 | 25.28 | 1.1K | 0.02 | | 0.09 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.865 | 8.690 | 8.690 | 67.1K | -0.100 | | 1.14 | |
| AON | AON Plc | 354.7 | 351.0 | 351.8 | 1.11M | -2.3 | | 0.65 | |
| AORT | Artivion Inc | 46.46 | 45.52 | 45.91 | 299.8K | 0.54 | | 1.19 | |
| AOS | Smith A.O. Corp | 68.99 | 67.61 | 67.94 | 1.15M | -0.88 | | 1.28 | |
| AP | Ampco-Pittsburgh Corp | 3.730 | 3.520 | 3.600 | 87.1K | -0.070 | | 1.91 | |
| APAM | Artisan Partners Asset Mgmt | 41.95 | 41.33 | 41.58 | 541.3K | 0.10 | | 0.24 | |
| APD | Air Products and Chemicals | 245.2 | 238.9 | 242.3 | 2.69M | -2.8 | | 1.13 | |
| APG | Api Group Corp | 39.56 | 39.00 | 39.19 | 1.94M | -0.12 | | 0.31 | |
| APH | Amphenol Corp | 130.4 | 127.8 | 129.1 | 7.8M | -0.8 | | 0.59 | |
| APLE | Apple Hospitality REIT Inc | 12.30 | 12.13 | 12.16 | 2.14M | -0.13 | | 1.06 | |
| APO | Apollo Asset Management Inc | 148.7 | 146.3 | 147.2 | 2.32M | 0.3 | | 0.22 | |
| APO-A | Apollo Global Management Inc | 77.00 | 76.40 | 76.47 | 240.4K | -0.16 | | 0.21 | |
| APOpA | | 77.00 | 76.40 | 76.47 | 240.4K | -0.16 | | 0.21 | |
| APOS | Apollo Global Management 7.625% | 26.07 | 25.98 | 26.05 | 20.5K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 77.94 | 76.56 | 77.42 | 2.37M | 0.07 | | 0.09 | |
| AQN | Algonquin Power & Util | 6.210 | 5.998 | 6.160 | 5.94M | 0.210 | | 3.53 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.67 | 25.45 | 25.55 | 79.0K | 0.04 | | 0.16 | |
| AR | Antero Resources Corp | 34.42 | 32.81 | 33.23 | 5.33M | -1.62 | | 4.65 | |
| ARCO | Arcos Dorados Holdings Inc | 7.370 | 7.210 | 7.260 | 732.9K | -0.140 | | 1.89 | |
| ARDC | Ares Dynamic Credit Allocation | 13.37 | 13.29 | 13.34 | 87.7K | -0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 8.980 | 8.740 | 8.930 | 523.7K | 0.030 | | 0.34 | |
| ARE | Alexandria Real Estate Equities | 47.78 | 45.73 | 46.97 | 3.11M | -0.44 | | 0.93 | |
| ARE-B | Ares Management Corp Pfd B | 53.21 | 52.71 | 52.93 | 46.3K | -0.06 | | 0.11 | |
| ARES | Ares Management LP | 174.6 | 171.1 | 173.6 | 2.78M | 0.9 | | 0.54 | |
| ARESpB | | 53.21 | 52.71 | 52.93 | 46.4K | -0.06 | | 0.11 | |
| ARI | Apollo Commercial Real Estate | 10.180 | 9.900 | 9.920 | 956.4K | -0.270 | | 2.65 | |
| ARL | American Realty Investors | 16.26 | 15.48 | 16.26 | 4.6K | 0.16 | | 0.99 | |
| ARLO | Arlo Technologies Inc | 13.68 | 13.31 | 13.51 | 1.46M | 0.09 | | 0.67 | |
| ARMK | Aramark Holdings Corp | 37.83 | 37.37 | 37.65 | 1.94M | 0.03 | | 0.08 | |
| AROC | Archrock Inc | 26.30 | 25.01 | 25.24 | 1.89M | -0.94 | | 3.59 | |
| ARR | Armour Residential R | 17.09 | 16.83 | 16.87 | 3.37M | -0.16 | | 0.94 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.95 | 20.74 | 20.88 | 9.4K | -0.03 | | 0.14 | |
| ARRpC | | 20.95 | 20.74 | 20.88 | 9.5K | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 114.2 | 111.8 | 112.8 | 497.3K | -0.7 | | 0.62 | |
| ARX | Accelerant Holdings Cl A | 15.69 | 15.08 | 15.35 | 676.6K | -0.04 | | 0.26 | |
| AS | Amer Sports Inc | 39.49 | 38.45 | 38.90 | 2.27M | -0.14 | | 0.36 | |
| ASA | ASA Gold and Precious Metals | 58.12 | 56.73 | 57.28 | 75.1K | 0.02 | | 0.03 | |
| ASAN | Asana Inc Cl A | 14.30 | 13.91 | 14.28 | 2.16M | 0.14 | | 0.99 | |
| ASB | Associated Banc-Corp | 27.02 | 26.67 | 26.76 | 2.27M | -0.18 | | 0.67 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.66 | 21.45 | 21.56 | 9.8K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.99 | 20.75 | 20.77 | 8.0K | -0.07 | | 0.35 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 25.00 | 25.03 | 11.2K | 0.02 | | 0.08 | |
| ASBpE | | 21.66 | 21.45 | 21.56 | 9.8K | -0.11 | | 0.51 | |
| ASBpF | | 20.99 | 20.75 | 20.75 | 7.2K | -0.09 | | 0.44 | |
| ASC | Ardmore Shipping Corp | 11.32 | 11.06 | 11.16 | 559.3K | -0.11 | | 0.98 | |
| ASG | Liberty All-Star Growth Fund | 5.280 | 5.240 | 5.260 | 309.7K | -0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.38 | 22.02 | 22.03 | 120.3K | -0.20 | | 0.90 | |
| ASGN | On Assignment | 48.28 | 47.43 | 47.75 | 587.0K | -0.20 | | 0.42 | |
| ASH | Ashland Inc | 59.71 | 58.28 | 58.65 | 1.19M | -1.18 | | 1.97 | |
| ASIC | Ategrity Specialty Insurance Company | 20.42 | 19.81 | 20.24 | 92.2K | 0.13 | | 0.65 | |
| ASIX | Advansix Inc | 16.41 | 15.69 | 16.07 | 505.3K | 0.10 | | 0.63 | |
| ASPN | Aspen Aerogels Inc | 3.170 | 3.015 | 3.080 | 1.57M | -0.030 | | 0.96 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 314.6 | 308.0 | 310.9 | 40.0K | -2.9 | | 0.94 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.42 | 15.18 | 15.30 | 5.61M | -0.28 | | 1.80 | |
| ATEN | A10 Networks Inc | 18.10 | 17.74 | 18.03 | 1.19M | 0.23 | | 1.29 | |
| ATGE | Adtalem Global Education Inc | 102.3 | 98.0 | 100.3 | 769.7K | 2.6 | | 2.62 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.85 | 24.65 | 24.76 | 27.0K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.01 | 19.77 | 19.86 | 58.4K | -0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 16.98 | 16.77 | 16.88 | 64.4K | -0.04 | | 0.24 | |
| ATH-E | Athene Hldg Ltd | 25.79 | 25.58 | 25.79 | 29.8K | 0.18 | | 0.70 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.44 | 22.76 | 23.27 | 597.8K | -0.03 | | 0.13 | |
| ATHpA | | 24.85 | 24.65 | 24.76 | 27.1K | -0.01 | | 0.04 | |
| ATHpB | | 20.01 | 19.77 | 19.89 | 52.7K | -0.07 | | 0.35 | |
| ATHpD | | 16.98 | 16.77 | 16.88 | 64.4K | -0.04 | | 0.24 | |
| ATHpE | | 25.79 | 25.58 | 25.79 | 29.8K | 0.21 | | 0.82 | |
| ATHS | Athene Holding Ltd 7.250% | 25.08 | 24.99 | 25.06 | 22.5K | 0.08 | | 0.32 | |
| ATI | Ati Inc | 109.3 | 107.1 | 108.7 | 1.27M | -0.1 | | 0.06 | |
| ATKR | Atkore Inc | 64.91 | 63.71 | 64.05 | 467.0K | -0.53 | | 0.82 | |
| ATMU | Atmus Filtration Technologies Inc | 54.10 | 52.67 | 53.02 | 477.7K | -0.17 | | 0.32 | |
| ATO | Atmos Energy Corp | 170.4 | 167.9 | 168.0 | 1.51M | -2.8 | | 1.61 | |
| ATR | Aptargroup | 123.9 | 119.5 | 122.8 | 644.5K | 0.5 | | 0.41 | |
| ATS | Ats Corp Cda | 28.26 | 26.59 | 27.80 | 112.0K | 0.96 | | 3.58 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 86.38 | 82.72 | 84.02 | 1.8M | -0.29 | | 0.34 | |
| AUB | Atlantic Union Bancshares Corp | 37.01 | 36.48 | 36.62 | 1.14M | -0.23 | | 0.62 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.73 | 24.83 | 11.2K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.73 | 24.83 | 9.5K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 4.650 | 4.506 | 4.550 | 129.9K | -0.010 | | 0.22 | |
| AVA | Avista Corp | 39.08 | 38.33 | 38.47 | 1.01M | -0.32 | | 0.82 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.120 | 4.010 | 4.070 | 101.9K | -0.060 | | 1.45 | |
| AVB | Avalonbay Communities | 178.1 | 176.0 | 176.9 | 1.02M | -0.9 | | 0.48 | |
| AVBC | Avidia Bancorp Inc | 17.03 | 16.90 | 17.01 | 16.2K | -0.01 | | 0.06 | |
| AVD | American Vanguard Corp | 4.100 | 4.000 | 4.020 | 202.7K | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 12.42 | 12.22 | 12.28 | 89.4K | -0.06 | | 0.49 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.92 | 11.60 | 11.62 | 453.6K | -0.24 | | 2.02 | |
| AVNT | Avient Corp | 30.78 | 30.19 | 30.50 | 841.5K | 0.02 | | 0.07 | |
| AVTR | Avantor Inc | 11.34 | 10.99 | 11.20 | 8.89M | -0.08 | | 0.71 | |
| AVY | Avery Dennison Corp | 184.3 | 181.2 | 183.1 | 649.3K | -0.6 | | 0.31 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.65 | 10.67 | 233.4K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 185.1 | 183.2 | 184.7 | 327.8K | -0.1 | | 0.08 | |
| AWK | American Water Works | 135.5 | 132.0 | 132.7 | 2.63M | -1.4 | | 1.05 | |
| AWP | Abrdn Global Premier Properties Fund | 3.925 | 3.880 | 3.890 | 645.2K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 74.18 | 73.16 | 73.73 | 221.9K | -0.24 | | 0.32 | |
| AX | Axos Financial Inc | 87.03 | 86.09 | 86.20 | 326.5K | 0.19 | | 0.22 | |
| AXI- | Axia Energia ADR | 13.28 | 12.26 | 12.27 | 40.1K | -0.90 | | 6.83 | |
| AXL | American Axle & Manufacturing | 6.530 | 6.310 | 6.470 | 2.56M | 0.140 | | 2.21 | |
| AXP | American Express Company | 384.8 | 378.8 | 380.8 | 2.58M | -1.8 | | 0.48 | |
| AXR | Amrep Corp | 20.21 | 18.68 | 19.21 | 12.0K | -0.04 | | 0.21 | |
| AXS | Axis Capital Holdings | 108.1 | 106.8 | 107.1 | 651.3K | 0.7 | | 0.64 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.63 | 20.51 | 20.60 | 38.9K | -0.01 | | 0.07 | |
| AXSpE | | 20.63 | 20.51 | 20.60 | 38.9K | -0.01 | | 0.07 | |
| AXTA | Axalta Coating Systems Ltd | 31.97 | 31.20 | 31.40 | 4.44M | 0.29 | | 0.93 | |
| AYI | Acuity Inc | 362.0 | 354.0 | 357.3 | 304.6K | -3.7 | | 1.03 | |
| AZO | Autozone | 3,492 | 3,409 | 3,417 | 167.9K | -71 | | 2.04 | |
| AZZ | Azz Inc | 111.1 | 107.8 | 108.8 | 191.5K | 0.7 | | 0.61 | |