EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference80.0025.0073.00080.00800000.00 
ADDCCSE Advance Decline Difference19.0002.0002.000023.000230000.00 
ADDEETFS Advance Decline Difference1,743-1151,7430-1,56647.33 
ADDNNYSE Advance Decline Difference966.0590.0765.00-145.015.95 
ADDQNASD Advance Decline Difference504.0-188.0311.00-460.059.66 
ADDSTSX Advance Decline Difference543.0-23.0541.00-95.014.94 
ADDTTotal Advance Decline Difference1,4934341,1490-51831.02 
ADDUOTC US Advance Decline Difference614.0-1.0603.00230.061.66 
ADDVTSXV Advance Decline Difference127.024.0126.00165.01650000.00 
ADDXCAD Total Advance Decline Difference671.012.0669.0093.016.09 
ADRAAMEX Advance Decline Ratio2.1201.2901.97001.080116.13 
ADRCCSE Advance Decline Ratio1.1501.0001.01000.15017.05 
ADREETFS Advance Decline Ratio2.2900.9202.2900-4.12064.27 
ADRNNYSE Advance Decline Ratio3.1001.9302.3800-0.51017.65 
ADRQNASD Advance Decline Ratio1.3800.8701.2200-0.44026.51 
ADRSTSX Advance Decline Ratio1.7200.9601.7100-0.1608.56 
ADRTTotal Advance Decline Ratio1.8001.1901.5600-0.38019.49 
ADRUOTC US Advance Decline Ratio1.3901.1801.37000.20016.39 
ADRVTSXV Advance Decline Ratio1.4201.1101.37000.47052.22 
ADRXCAD Total Advance Decline Ratio1.5401.0101.53000.0906.21 
ADVAAMEX Advancing Stocks151.0111.0148.0041.039.42 
ADVCCSE Advancing Stocks155.072.0150.0022.016.54 
ADVEETFS Advancing Stocks3,0921,2813,0910-82321.01 
ADVNNYSE Advancing Stocks1,4251,2231,3170-735.26 
ADVQNASD Advancing Stocks1,8001,3491,7020-22611.73 
ADVSTSX Advancing Stocks1,2974881,2960-674.92 
ADVTTotal Advancing Stocks3,3402,6933,1670-2587.54 
ADVUOTC US Advancing Stocks2,2216862,213022210.71 
ADVVTSXV Advancing Stocks463.0221.0462.0096.026.23 
ADVXCAD Total Advancing Stocks1,9127811,9080512.74 
AEX949.2937.3947.003.30.35 
AMXAmsterdam Midkap Index905.6897.9904.404.50.50 
AORDAll Ordinaries Index8,9538,8598,878090.10 
ASHDAMEX Declining Stocks3.0003.0003.0000-1028.00099.71 
ASHFAMEX Advances - Declines1.00001.00001.00000-1314.000099.92 
ASHRAMEX Advance Decline Ratio1.3301.3301.3300-0.94041.41 
ASHUAMEX Advancing Stocks4.0004.0004.0000-2342.00099.83 
ATXATX Index5,1765,1015,1730430.84 
AVDAAMEX Advances Declines Volume Difference124.6-15.4112.30117.22382.52 
AVDCCSE Advance Decline Volume Difference1.870-2.860-1.29004.39077.29 
AVDEETFS Advances Declines Volume Difference490.9-33.1490.90-610.255.42 
AVDNNYSE Advances Declines Volume Difference1,880321,8800-1447.07 
AVDQNASD Advances Declines Volume Difference617.2-194.7577.40-320.235.67 
AVDSTSX Advance Decline Volume Difference92.64-3.2992.64032.8754.99 
AVDTTotal Advances Declines Volume2,595972,5700-38012.94 
AVDUOTC US Advance Decline Volume Difference362.6-481.9362.60596.0255.39 
AVDVTSXV Advance Decline Volume Difference115.94.4108.0083.0331.71 
AVDXCAD Total Advance Decline Volume200.51.6198.20133.3202.69 
AVLDAMEX Declining Volume0.16000.16000.16000-661.090099.98 
AVLFAMEX Advance Decline Volume Difference405.9-27.1335.20-213.638.92 
AVLRAMEX Advance Decline Vol Ratio0.22000.22000.22000-1.280085.33 
AVLUAMEX Advancing Volume0.03000.03000.03000-996.4100100.00 
AVRAAMEX Advance Decline Volume Ratio1.7500.7201.61000.71076.34 
AVRCCSE Advance Decline Volume Ratio1.48000.68000.830000.110013.75 
AVREETFS Advance Decline Volume Ratio1.3500.8701.2800-0.49027.68 
AVRNNYSE Advance Decline Volume Ratio2.6401.2202.27000.0401.80 
AVRQNASD Advance Decline Volume Ratio2.3100.8601.1700-0.14010.85 
AVRSTSX Advance Decline Volume Ratio1.8000.7701.53000.32026.45 
AVRTTotal Advance Decline Volume Ratio2.0001.0401.5100-0.1106.88 
AVRUOTC US Advance Decline Volume Ratio1.90000.22000.600000.160012.31 
AVRVTSXV Advance Decline Volume Ratio3.8601.7302.54001.25096.90 
AVRXCAD Total Advance Decline Volume Ratio2.2901.0701.77000.56046.28 
AVVAAMEX Advancing Volume297.528.4295.50119.367.46 
AVVCCSE Advancing Volume15.861.5612.580-0.201.48 
AVVEETFS Advancing Volume2,2091252,2090-29411.65 
AVVNNYSE Advancing Volume3,3541243,3540-3128.42 
AVVQNASD Advancing Volume3,9418353,9410471.18 
AVVSTSX Advancing Volume264.88.1264.8014.55.80 
AVVTTotal Advancing Volume7,5909877,5900-1471.87 
AVVUOTC US Advancing Volume762.391.7307.40-182.118.49 
AVVVTSXV Advancing Volume178.39.2177.7066.960.41 
AVVXCAD Total Advancing Volume457.018.9455.2081.221.69 
AXJOASX 200 Index8,6598,5748,5920130.15 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,594-600.3
DJI48,7046461.3
SP5006,901140.2
INDS12,601500.4
CAC8,086630.8
DAX24,2951640.7
NKY50,149-4540.9
HSI25,531-100.0
OBX1,555120.8
AORD8,87890.1
TWII28,025-3761.3
JKSE8,620-800.9
STI4,52190.2
ATX5,173430.8
NZD13,396250.2
BEL5,001110.2
BVSP159,1891140.1