Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AAAIFAlternative Investment TR0.09000.09000.09002,5000.00000.00 
AABBAsia Broadband Inc0.00900.00900.009030,9000.00000.00 
AABVFAberdeen Intl Inc0.13020.13020.13022,5000.00020.15 
AACAFAac Tech Holdings14.9514.9514.95650-1.478.95 
AACAYAac Acoustic Tec ADR15.2715.0615.168,614-0.120.79 
AACSAmerican Comm Solut0.00130.00130.001310,0000.00000.00 
AACTFAct Aurora Ctl Tech0.14800.14800.14802,500-0.00895.67 
AAEEFAltair Gold Inc0.03140.03140.031410,0000.00144.67 
AAEHAll American Energy Holding Inc0.80000.80000.80001000.5500220.00 
AAGCAll American Gld Crp0.00020.00020.000290,2500.00000.00 
AAGHAmerica Great Health0.01280.00910.0091170,000-0.006943.13 
AAGIYAia Group Ltd35.1934.6934.8658,8300.130.37 
AAIGFAia Group Ltd8.8208.6208.8209,2370.0200.23 
AAIIQAlabama Aircraft Industries Inc0.09000.09000.090016,400-0.010010.00 
AAIRAvantair Inc0.00300.00300.003067,0000.000836.36 
AAMAFAtlas Mara2.5402.5402.5404,100-0.1104.15 
AAMTFArmada Mercantile Ltd0.48000.36500.48005,1000.01002.13 
AANRAnr Inc.22.7022.7022.702,2000.000.00 
AAPHAmerican Petro-Hunt0.00070.00060.000657,500-0.000114.29 
AAPJAap Inc0.02480.02480.02481000.00000.00 
AAPTAll American Pet Company Inc0.00020.00010.00011,300,0000.00000.00 
AASLAmerica's Suppliers Inc1.6601.6601.6601000.0000.00 
AASPAll-Amer Sportpark0.79800.79800.79801000.04806.40 
AASTRoyal Union Hldg Cor0.01000.01000.01007,3030.00000.00 
AATDFAa Plc1.9101.8501.8502,958-0.1507.50 
AATRLAmg Cap TR II61.5061.2561.5070,1110.751.23 
AATVAdaptive Ad Systems Inc0.49000.49000.49001,000-0.01002.00 
AAUKFAnglo American Ord25.7025.7025.70100-0.271.04 
AAVXFAbivax S.A.9.2009.2009.2002,0000.5005.75 
AAWCAlexandria Advantage Warranty Company0.00080.00080.000850,0000.00000.00 
ABAKFAberdeen Asia-Pc Inc3.5203.5203.5202000.0130.37 
ABBBAuburn Bancorp Inc11.5711.5711.57400-0.131.11 
ABBRFAbraplata Resource Corp0.15790.15400.155016,4000.00161.04 
ABBYAbby Inc0.00490.00460.004612,0000.00000.00 
ABCAFAthabasca Minerals0.11170.09500.111750,300-0.00151.33 
ABCCFAbcann Global1.3001.2301.254134,734-0.0463.53 
ABCEAbco Energy Inc0.00220.00170.002011,811,1940.00015.26 
ABCFFAbacus Mng & Expl Cp0.17570.15500.165064,313-0.025913.57 
ABCPAmbase Corp0.32150.32150.32151,6520.00150.47 
ABCZFAbcam Plc18.0217.8718.023,197-0.532.86 
ABCZYAbcam Plc18.2318.2318.23270-0.351.88 
ABEPFAbe Resources Inc0.40640.40640.40642,0000.00892.24 
ABFOFAbertis Infraestrcts Ord22.3822.3822.38115,800-0.130.60 
ABGLFAfrican Barrick Gold Plc1.9501.9501.950500-0.30013.33 
ABGOFAbengoa S.A.0.03000.03000.030010,000-0.00103.23 
ABGOYAbengoa Sa ADR0.00160.00160.00162000.000214.29 
ABGSFAbg Sundal Collier ASA0.84000.84000.840010,0000.04005.00 
ABHDAbtech Holdings Inc0.01150.01100.01101,600-0.00054.35 
ABHIAmbicom Holdings Inc0.00030.00030.0003100,0000.00000.00 
ABKBAmerican Basketball0.04000.04000.04001000.00000.00 
ABKIAbakan Inc0.00030.00030.0003250,000-0.000240.00 
ABLTAmer Biltrite Inc485.0473.0485.02035.07.78 
ABLYFAblynx Nv55.0455.0455.045000.130.23 
ABLZFAbb Ltd Zuerich24.2724.2724.271000.170.71 
ABMBFAbcourt Mines Inc Cl0.04800.04780.047915,000-0.00356.81 
ABMCAmer Bio Medica0.09000.08500.090027,6000.00000.00 
ABMRFAbn Amro Group Nv Dep Receipts30.3030.3030.30100-3.5410.46 
ABMTAdvanced Biomedical0.55000.41000.55001,7720.02003.77 
ABNAFAben Resources Ltd0.12210.12210.12215,016-0.00090.73 
ABNKAltapacific Bank13.5513.4513.554000.050.37 
ABNRYAbn Amro Group Nv ADR15.7915.6115.7113,5770.110.71 
ABPRAirborne Security and Protective0.00040.00040.0004231,7120.00000.00 
ABQQAb International Group Corp.4.2004.2004.200600-0.3006.67 
ABRTYAbertis Infraestruct11.1911.1911.19100-0.030.27 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.54800.54800.548015,000-0.00200.36 
ABSSFAirboss of America Corp10.9210.9210.92125-0.131.18 
ABTOAB&T Financial Corp0.60000.60000.60001,2000.00000.00 
ABVGAffinity Beverage Group Inc0.00010.00010.00017,025,9990.00000.00 
ABVNAbv Consulting Inc1.5501.5501.550300-0.20011.43 
ABWNAirborne Wireless Network0.98000.83000.8600250,150-0.05405.91 
ABZPFAboitiz Power Corp0.75000.75000.75004,9000.00000.00 
ABZUFAbzu Gold Ltd0.00900.00900.00904,500-0.014561.70 
ACANAmericann Inc2.9702.5402.80052,1410.1706.46 
ACARActivecare Inc3.3003.3003.300803-0.2005.71 
ACAZFAcadian Timber15.2315.1815.184000.150.99 
ACBCQAlbina Commty Bcp Or0.07000.07000.07005,0000.00000.00 
ACBDAnnabidiol Corp.1.5001.0201.3602,100-0.1409.33 
ACBFFAurora Cannabis Inc6.8406.4406.4831,120,751-0.2673.95 
ACBMAcro Biomedical Co Ltd2.5002.5002.5005,0000.0000.00 
ACCAAcacia Diversified0.47000.35310.375019,046-0.095420.28 
ACCRAccess Power Inc0.00010.00010.00011,5000.00000.00 
ACCYYAccor S.A.11.2711.2011.274,7590.121.04 
ACDSFAscendas R E Inv TR2.1002.0502.1009000.0743.65 
ACDVFAir Canada20.1920.0820.0836,500-0.110.57 
ACEEUAce Ethanol Llc Unit9,8029,8029,8021005025.40 
ACEHFAce Hardware Indonesia0.12000.12000.12002,6000.030033.33 
ACEYYAcer Inc Gdr3.7003.7003.7008,500-0.3007.50 
ACFLAmc Financial Hldgs0.27000.27000.27001,5000.040017.39 
ACFNAcorn Energy0.42000.38000.384914,600-0.01503.75 
ACGBFAgricultural Bank0.55000.55000.550010,000-0.01612.84 
ACGBYAgricultural Bk Chin13.6313.3213.6017,9850.080.55 
ACGIAmacore Group Cl A0.00060.00060.0006500,0000.000250.00 
ACGPFAccell Group Nv Ord21.3621.3621.36100-3.7214.84 
ACGXAlliance Creative Group Inc0.00150.00130.00144,130,2850.00000.00 
ACGYFSubsea 7 Sa Ord12.8312.8312.83100-1.5210.59 
ACHFFArch Biopartners Inc0.62310.61000.610011,000-0.01001.61 
ACKAYArcelik A S ADR20.9820.9820.982000.090.43 
ACKDFAuckland Intl Ltd NZ4.7104.7104.7105000.2204.90 
ACKRFAmerican Creek Resources Ltd0.03750.03750.03751,9000.00000.00 
ACLLFAtco Ltd Cl I Nv CD32.7532.7532.751000.361.13 
ACLZAccelerize New Media0.38000.33500.380033,0210.039911.73 
ACMBAgro Capital Management Corp2.6402.6402.640200-0.0100.38 
ACMCAmerican Church Mort2.4802.4802.4801,0000.0000.00 
ACMTAAcmat Corp A20.8520.8520.857000.050.24 
ACMUYAcom Co. Ltd. ADR7.0007.0007.0003000.0000.00 
ACNDFAscendas India TR0.75500.75500.755011,5000.01001.34 
ACNIAmerican Community Newspapers Inc0.00160.00160.00163,400-0.007582.42 
ACNNFAuscann Group Holdings Ltd1.1401.0801.08050,3990.0100.93 
ACNVAccelera Innovations Inc0.00380.00230.003845,0000.00000.00 
ACOLAcology Inc0.01090.01000.01054,458,2340.001111.70 
ACOPFA2 Corporation9.0008.7808.8853,709-0.2152.36 
ACPGFAtacama Pac Gold0.48270.48270.48275000.01142.42 
ACRBAsia Carbon Industri0.00150.00150.00151,000-0.006380.77 
ACRFFAccor S.A.55.8754.9154.91500-1.522.69 
ACRLAtacama Resources International Inc0.00050.00050.000550,000-0.000116.67 
ACRTAdvanced Credit0.20990.16000.209925,500-0.00492.28 
ACRVFAgellan Coml Real Es8.7398.7398.739100-0.0610.70 
ACSAFAcs Actividades De C42.2542.2542.253001.253.05 
ACSAYAcs Actividades ADR8.4008.3308.33038,337-0.0250.30 
ACTAActua Corp1.06000.99001.00001,102,900-0.05004.76 
ACTLArtec Consulting0.00020.00010.0002466,6660.00000.00 
ACUIFAcuityads Holdings0.76650.76650.7665600-0.02443.09 
ACURAcura Pharma Cmn0.55000.52000.550012,5750.03005.77 
ACUSAcusphere Inc0.01700.01700.01705020.0118226.92 
ACWRFAcceleware Ltd0.19000.19000.19006,500-0.00100.52 
ACXIFAcciona S.A.82.4582.4582.45101.652.04 
ADACAdama Technologies0.02070.01800.01871,189,515-0.00209.66 
ADADAdaiah Distribution Inc0.01400.01400.01402,000-0.00106.67 
ADDCAddmaster Corp21.0021.0021.00500-0.251.18 
ADDDFAdidas Ag260.2257.0257.42,538-2.10.82 
ADDXFAddex Pharms Ltd Ord3.3033.3033.3031,4000.0842.60 
ADDYYAdidas Ag129.4128.5128.722,335-1.30.96 
ADERYAida Engineering Ltd. [Japan] ADR117.4117.4117.41001.71.43 
ADEXFAdvanced Exploration0.00060.00060.00064,0000.00000.00 
ADFJFAdf Group Inc1.3291.2361.24125,0000.0000.00 
ADFSAmerican Defense Systems Inc0.00580.00310.0058546,7070.0032123.08 
ADFTAdfitech Inc0.95000.95000.95002,0000.05005.56 
ADGLAlldigital Holdings0.03120.03100.031010,0000.00000.00 
ADGOAdvantego Corp.1.1701.0501.1503,645-0.0201.71 
ADHCAmerican Diversified0.00240.00220.00241,683,0660.00000.00 
ADHGAndo Holdings Ltd7.0004.0004.0003,500-4.00050.00 
ADIAAdia Nutrition Inc0.00800.00800.008010,0000.002033.33 
ADKTAdirondack TR Co1,7201,7201,720100251.47 
ADLSAdvanced Life Scienc0.00010.00010.00011000.00000.00 
ADMGAdamant Dri Processi0.14000.02000.02005,0000.00000.00 
ADMTAdm Tronics Unlimited Inc0.19000.19000.19005,0000.00000.00 
ADNYAdino Energy Corp0.00060.00060.00062,0000.00000.00 
ADOOYPt Adaro Energy Tbk ADR7.6107.6107.610300-1.61017.46 
ADPAJAdelphia Recovery Arahova0.00110.00110.00114000.00101000.00 
ADPASAdelphia Recovery TR0.00010.00010.00013,871-0.000787.50 
ADPPFAdo Properties Sa55.3755.3755.371,5005.6711.41 
ADPXYAudio Pixels Hl ADR13.0013.0013.005000.594.74 
ADRGFAmador Gold Corp.0.12110.12110.1211300-0.028919.27 
ADRNYKoninklijke Ahold23.9923.8323.8984,2620.080.31 
ADSVAllied Security Inno0.00060.00050.0006100,0000.00000.00 
ADTCAdvanced Dep Tech0.00700.00700.00701,0000.00000.00 
ADTFFImetal Resources Inc0.05850.05850.0585300-0.012517.61 
ADTMAdaptive Medias Inc0.00070.00060.000626,057,3770.00000.00 
ADVCAdvant-E Corporation5.4505.4505.450100-0.1001.80 
ADVOFAdva Optical Ntwkng7.4007.3707.37010,1080.4206.04 
ADVTAdvantis Corp0.04870.04500.0454879,104-0.00153.20 
ADVVAdveco Group Inc5.5005.5005.5001003.500175.00 
ADWPFAndrew Peller Ltd Cl14.3014.3014.303000.342.43 
ADXDFAdex Mining Inc0.00720.00720.007215,000-0.007852.00 
ADXRFAdx Energy Ltd0.01000.01000.010010,0000.001619.05 
ADYNFAlgae Dynamics Corp0.09000.09000.09002,2000.00000.00 
AEBZYAnadolu Efes Birck1.3801.2301.38011,4000.0302.22 
AEDCAmerican Energy Dev Corp0.00010.00010.00011,4000.00000.00 
AEEIAmerican Environment0.09500.04500.04501,500-0.048051.61 
AEEXAsia Equity Exchange Group Inc5.1905.1905.190200-0.0100.19 
AEGGAmerican Energy New0.03250.03250.03251000.00258.33 
AEGOFAegon Nv Ord Shs7.4507.4507.4502,0000.3504.93 
AEGXFAecon Group Inc14.3714.3714.37500-0.120.83 
AEGYAlternative Energy0.00010.00010.00012,160,7200.00000.00 
AELTFAdacel Technologies1.5101.5101.5101,200-0.0603.82 
AEMCArcher Entmt Mda Cmns0.07000.07000.070010,400-0.030030.00 
AEMMFA2A Spa1.9721.9721.97293,8000.0000.00 
AENGAdvanced Engine Tech0.00130.00130.00135000.00000.00 
AEOXFAeroports De Paris Adp220.0220.0220.0100-2.10.96 
AEPTAmerican Energy Partners Inc0.01000.00600.0060415,1070.00035.26 
AERGApplied Energetics Inc0.07770.07000.07773,9330.007210.21 
AERNAer Energy Resources0.00010.00010.00012,050,0000.00000.00 
AEROAerogrow Intl Inc2.3502.2602.2801,8790.0200.88 
AERSAerius Cmn Stk0.00800.00600.008073,5000.00000.00 
AESOAtlantic Energy Sltns Inc0.00010.00010.00011,0000.00000.00 
AESTYAes Tiete Energia Sa ADR3.1303.1303.13032,400-0.2637.76 
AETUFArc Energy Trust Uni11.1110.9111.112,8010.161.50 
AEXAFAtos Origin Sa Ord138.8138.8138.81001.81.28 
AEXAYAtos27.1526.9226.926,379-0.361.32 
AEXEAim Exploration Inc0.00060.00050.0006433,3330.00000.00 
AEYEAudioeye Inc0.23520.21700.217031,409-0.01807.66 
AFBAAllied First Bncp MD1.6001.4501.5001,500-0.23013.29 
AFBGAmerican Fiber Green Products Inc0.08890.08890.08891250.018927.00 
AFFYAffymax0.01250.01250.0125500-0.00118.09 
AFGCAfrica Growth Corp1.0701.0701.0701,100-0.0302.73 
AFGRAffinion Group Holdings Inc14.5014.5014.5016,0000.000.00 
AFLYYAir France Ads9.9409.8909.9004,369-0.2102.08 
AFMJFAlphamin Resources0.23500.23320.235041,000-0.00150.63 
AFNLAmtrust Financial Co8.5608.5608.560100-0.2923.30 
AFOMAll For One Media Corp0.05150.03640.0442178,165-0.00336.95 
AFPWAlumifuel Pwr Corp0.00010.00010.00011,190,0000.00000.00 
AFQMDDesert Mountain Energy Corp.0.13140.12800.128010,400-0.00453.40 
AFQMFDesert Mountain Energy Corp.0.03310.02930.033160,0000.00010.30 
AFRAFAir France Klm10.1710.1710.173,000-0.534.95 
AFRBYAfrican Rainbow ADR7.9407.9407.940100-0.4805.70 
AFRSAmer First Financial Inc0.00300.00300.00301,0000.00000.00 
AFSLFAmiad Filtration Sys Ord2.7002.7002.700300-0.0501.82 
AFTCAlternative Fuel Tec0.00380.00270.003021,973,246-0.00039.09 
AFTMAftermaster Inc0.07990.06500.066098,950-0.00405.71 
AFYGAffinity Gold Corp0.02970.02970.02973000.004718.80 
AGCBFAmarillo Gold Corpor0.22210.22210.2221870-0.00793.43 
AGCZAndes Gold Corp0.00970.00970.00976,8000.003249.23 
AGDXFAntioqua Gold Inc0.03320.03320.03321,0000.00216.75 
AGDYAgri-Dynamics Inc0.03000.03000.03001,000-0.025045.45 
AGEEFApogee Minerals Ltd0.16200.16200.1620400-0.027814.65 
AGESFAgeas Nv51.6351.6351.6351,5000.000.00 
AGESYAgeas N.V. Ads53.3653.3353.331,000-0.701.30 
AGFMFAgf Management Ltd5.3005.3005.3001000.1733.37 
AGGFFAfrican Gold Group I0.02250.02250.022512,7000.00041.81 
AGGIAllied Energy Inc0.00260.00260.002610,0000.00000.00 
AGGLAgtech Global International Inc0.26000.20000.20006,600-0.060023.08 
AGGXAngiogenex Inc0.24000.24000.24002,2000.038018.81 
AGGZFAg Growth Inc Fd41.1041.1041.10300-0.400.97 
AGHCAeon Global Health Corp.1.1501.1501.150200-0.0504.17 
AGHIAgora Holdings Inc0.17500.17500.17501150.00432.52 
AGINAmerican Graphite Technologies Inc0.01300.00910.0091100,500-0.00011.09 
AGLAFAguila American Gold New0.19390.18230.19395,8000.00000.00 
AGLDFAustral Gold Ltd0.08900.08900.08905000.029048.33 
AGLNFAgl Energy16.0816.0816.08100-1.025.96 
AGLNYAgl Energy Ltd ADR15.4215.4215.422370.010.06 
AGMIFAldridge Minerals In0.04000.03000.03007,300-0.015634.21 
AGMJFAlgoma Cent Corp [F]11.8111.8111.811000.827.48 
AGNUAG&E Holdings Inc0.12930.11000.1293600-0.00010.08 
AGOAFAbengoa S.A.0.01080.01080.01081,000-0.007440.66 
AGODYAtlas Iron Ltd ADR0.08900.08900.08905,0000.00000.00 
AGPDYAmer Sports Cp SP Ad16.5516.1416.551,7000.805.08 
AGPIFAnglo Pacific Res Plc Ord2.1502.1502.1505,8000.0000.00 
AGPPFAnglo Plati Ord Shs27.1027.1027.101000.040.15 
AGPYYAgile Group Holdings Ltd ADR103.9103.3103.32007.98.32 
AGRDFAuriga Gold Crp Ord0.62870.62870.62878000.125124.84 
AGRIPAgribank Fcb108.8107.5107.5300-1.31.15 
AGRNQAmerica Greener Technologies Inc0.10000.10000.10001,0000.00000.00 
AGRPYAbsa Group Ltd New A29.0029.0029.00267-0.491.66 
AGRSAgristar Inc0.00700.00700.007030,000-0.003030.00 
AGSOAgrisolar Solutions0.00250.00230.002510,0000.000847.06 
AGTEFAgtech Holdings Ltd0.10400.10400.10408,000-0.00403.70 
AGTKAgritek Holdings Inc0.01740.01600.01721,896,1040.00084.88 
AGTTAngstrom Technologies Inc0.01200.00900.012066,700-0.002014.29 
AGUNFArctic Glacier TR Ut0.04300.04300.043011,5000.00000.00 
AGXKFAnglo Asian Mining P0.61000.60000.61006000.00000.00 
AGXXFAll Grain Traders12.7912.7912.79100-0.151.15 
AGYPAllied Energy Corp0.01800.00300.0087464,206-0.001212.12 
AHAGAlpha Techs Grp Inc0.01950.01950.019525,0000.00000.00 
AHCHFAnhui Conch Cement C5.7155.7155.7154,000-0.2654.43 
AHCHYAnhui Conch Cem ADR29.2128.8529.119,3660.662.31 
AHCPAnchorage International Holdings Corp0.02500.01700.017032,3370.00000.00 
AHEXFAdecco Sa Cheserex70.5570.5570.55400-3.504.73 
AHEXYAdecco Sa ADR35.1434.9435.0210,634-0.411.16 
AHFDActive Health Foods0.00020.00020.00021,9500.00000.00 
AHFPAmerican Home Food Products Inc0.02800.02790.028021,8000.00000.00 
AHGIFAlternate Health Corp1.2061.1561.16024,920-0.0806.42 
AHIIAmerican Heritage International Inc0.00010.00010.00011000.00000.00 
AHIXAluf Holdings Inc0.00040.00030.000415,863,2220.00000.00 
AHKSFAsahi Kaisai Corp13.7013.7013.702000.302.24 
AHKSYAsahi Kaisai Cp ADR28.0527.6328.049,2290.160.56 
AHNMFArchon Minerals Ltd1.00001.00001.0000100-0.182615.44 
AHNRAthena Silver Corp0.07000.05100.051015,0000.00000.00 
AHODFKoninklijke Ahold Nv23.9923.9923.9910,264-0.060.23 
AHOTFAmerican Hotel6.4726.4056.4313,591-0.0600.92 
AHROQAtheronova Inc0.00550.00550.005528,0000.00000.00 
AIBEFAir Berlin Plc Ord0.04200.04200.04202,000-0.018030.00 
AIBRFAib Group Plc6.4406.4406.440200-0.0100.16 
AICAFAir China Ltd1.2701.2701.2705000.0201.60 
AIDAAida Pharmaceuticals0.02000.02000.020011,000-0.020050.00 
AIFLYAiful Corp ADR1.6301.6301.630100-0.0603.55 
AIFSAgent Info Software0.81000.81000.8100800-0.05005.81 
AIKOAlternative Investment Corp0.84000.84000.8400200-0.01001.18 
AILIHAmeren Illinois Co Pfd 4.08%96.1595.2596.155,2001.701.80 
AILIMAmeren Illinois Co Pfd 4.7%99.0199.0199.01100-3.743.64 
AILIOAmeren Illinois Co Pfd 4.26%99.0099.0099.002000.000.00 
AILLLCentral Illinois Public Service Company27.2527.2527.25500-0.451.62 
AILLMCentral Ill Pub 4.9299.7599.0199.75400-2.252.21 
AILLNAmeren Illinois Co Pfd 4.9%101.3100.3100.3200-1.31.23 
AILLOAmeren Ill Pub 4.2595.0095.0095.00100-5.005.00 
AILLPAmeren Ill Co93.0093.0093.00100-1.001.06 
AILQFAirlq Inc New0.13500.13500.13501,0000.00000.00 
AIMHAimrite Holdings Cor0.00430.00430.004355,555-0.001120.37 
AINSFAinsworth Game Tech1.5001.5001.500800-0.0201.32 
AIOAFAntisoma Plc0.00070.00070.00077700.000116.67 
AIOCFAvigilon Corp20.9420.9120.91700-0.040.18 
AIOMAxiom Holdings Inc0.20000.20000.20002,5000.1700566.67 
AIOSFAtresmedia Corporacion De Medios De9.5009.4509.450683-0.0971.02 
AIPUYAirports of Thailand Public Co Ltd ADR22.8822.8322.881,000-0.080.35 
AIQUFL'Air Liquide Ord EU126.5126.5126.51000.50.40 
AIQUYL'Air Liquide ADR25.6725.4725.5622,892-0.140.53 
AIROAirspan Networks I6.0506.0006.0001,0240.0000.00 
AIRRFAurion Res Ltd0.56380.56380.5638100-0.00210.37 
AIRWAirware Labs Corp0.17000.17000.170035,0000.01006.25 
AIRYYAir China Ltd ADR24.6024.5624.60200-0.562.23 
AISLFAsia Satl Tlcmm Hldgs Ord0.76000.76000.7600100-0.100011.63 
AISSFAisoftware Spa0.37200.35730.357536,620-0.00250.69 
AITBAit Therapeutics Inc3.0003.0003.0003,9000.0000.00 
AITGAir Transport Grp Hldgs0.02200.01600.0200240,604-0.00209.09 
AITVFAsian Television Network Intl Ltd0.36160.36160.3616200-0.02947.52 
AIVAFAviva Plc6.9906.9906.9902,000-0.1401.96 
AIVNAmerican International Ventures Inc0.01500.01000.015040,000-0.004824.24 
AIXNAixin Life International Inc.0.15100.15100.15101000.00000.00 
AIXXFAixtron Se19.4819.4819.48200-1.306.26 
AJBIAmi James Brands Inc0.00280.00280.002826,0000.0016133.33 
AJIAAjia Innogroup Holdings Ltd.6.6006.6006.6001000.0000.00 
AJINYAjinomoto Co Inc ADR18.5418.5418.542000.341.87 
AJMPFAshmore Group Plc5.9105.7105.91012,3030.0871.50 
AJSBAjs Bancorp Inc [Il]14.0514.0514.052,8650.000.00 
AJXGFAgjunction Inc0.68960.65690.656933,200-0.06398.87 
AKABYAlk-Abello A/S ADR24.7324.7324.732,4001.064.46 
AKAVFPhoenix Metals Corp0.00010.00010.00012,8000.00000.00 
AKBTYAkbank Turk Ano ADR4.5804.4104.42016,471-0.0651.45 
AKKVFAker Kvaerner Ogep1.9301.9301.930300-0.0904.46 
AKMNFAkumin Inc3.9413.9403.9416,0000.0501.29 
AKOMAerkomm Inc5.5005.4905.4906,001-1.00015.41 
AKRFFAckroo Inc0.05500.05300.0545258,000-0.021328.10 
AKRRFAker Philadelphia Sh7.5507.5507.550200-0.4505.63 
AKRTFAker Solutions Holding ASA6.0006.0006.0008000.75014.29 
AKRYYAker Solutions ASA ADR10.9910.9910.992000.000.00 
AKSJFSberbank of Russia3.6503.6503.6503000.0000.00 
AKTAFAkita Drilling Ltd.5.4665.4665.4667000.3376.57 
AKVAArkanova Energy Corp0.00370.00370.00371,000-0.000817.78 
AKZOFAkzo Nobel Nv95.1595.1595.15138-1.841.90 
AKZOYAkzo Nobel Nv ADR #31.8431.6031.7016,290-0.411.26 
ALADAladdin International Inc15.9015.4915.904001.5110.49 
ALANAlanco Technologies Inc0.01850.01500.01509,8250.00000.00 
ALARFAlaris Royalty13.6313.6313.631740.261.93 
ALBKFAlpha Bank Grd20002.6202.6192.6201,0000.0200.77 
ALBKYThe Alpha Bank A.E0.65000.62000.6300145,6590.01001.61 
ALBYCommunity Cap Bcshs2.6602.6202.6606000.0501.92 
ALCCFAlicanto Minerals Ltd0.07100.07100.071057,400-0.049040.83 
ALDVDAldever Res Inc0.04940.04940.0494300-0.00529.52 
ALEDYAllied Group Ltd. ADR26.0526.0526.053000.481.88 
ALESEvans Brewing Company Inc1.8301.8301.830700-0.0201.08 
ALFFFAlfa S.A.B. De C.V.1.2701.2701.27010,000-0.0201.55 
ALFVYAlfa-Laval Ab ADR26.2625.9325.9511,0001.295.21 
ALGDFAlgold Resources Ltd0.10200.10000.1020130,0000.016218.88 
ALGGYAlliance Global12.2912.2212.2929,584-0.090.75 
ALGIAmer Locker Group0.03140.02700.031415,086-0.008621.50 
ALGWFAlliance Growers Corp0.25900.24690.25324,5000.01114.58 
ALGXYAlgae.Tec Ltd ADR0.19360.19360.1936300-0.00180.92 
ALIAFAnatolia Minerals De1.7001.6901.6907,700-0.0341.99 
ALIFArtificial Life Inc0.01900.01900.01901,4000.008072.73 
ALITFAlliance Trust Co Ltd Ord9.7709.7709.7706,0000.0000.00 
ALIZFAllianz Ag241.4237.0237.040-1.80.76 
ALKEFAlkane Exploration N0.22000.20500.22009,5000.00000.00 
ALKHFAlaska Hydro Corp Ord0.03390.03390.03391,000-0.010523.65 
ALKMAlkame Holdings Inc0.00080.00070.00079,991,574-0.000112.50 
ALKNAlkane Inc0.00060.00060.00069000.00000.00 
ALLMAlliance Bioenergy Plus Inc0.03200.03000.0320202,5000.00051.59 
ALLSPAllstate Corp Dep Shs Repstg 1/1000Th24.9724.9724.979,900-0.110.44 
ALLVFAltice N.V.10.4010.3910.391,1000.424.17 
ALLWFAllied Minds Plc1.6551.6551.6554,0000.0784.93 
ALMCAlimco Financial Corp12.5012.5012.501,0000.000.00 
ALMEAlamo Energy Corp0.00020.00020.00023,0000.0001100.00 
ALMFFAltium FX Ltd14.9714.9414.94920-0.573.65 
ALMMFAluminum Corp of China Ltd0.60990.60990.60991000.00991.65 
ALMTFAlmonty Industries0.39050.39050.3905800-0.00250.64 
ALNPYAll Nippon Airways C7.8007.8007.8001,0000.1201.56 
ALPEAlpha-En Corp1.9501.9501.9501000.0502.63 
ALPMFAstellas Pharma Inc14.9614.9614.961,0000.161.08 
ALPMYAstellas Pharma Inc14.7814.4414.4426,946-0.161.10 
ALPPAlpine 4 Technologies Ltd0.10000.10000.100018,5900.00000.00 
ALPVNAlabama Pwr 4.60 Pd99.5099.5099.502000.500.51 
ALRGFAntler Gold Inc0.10000.10000.10002,500-0.00292.82 
ALRSAlerus Financial Corp25.0024.5024.50900-0.010.05 
ALRTAlr Technologies Inc0.03400.03310.033625,1000.00051.51 
ALSEAlseres Pharmaceuticals Inc40.0040.0040.00100-3.006.98 
ALSIAtlas Resources Intl Inc0.01600.01600.016010,0000.00000.00 
ALSMYAlstom S.A.4.6004.6004.6005000.0400.88 
ALSSFAlsea S.A.3.7503.6503.75010,3880.0601.63 
ALSTAllstar Health Brands Inc0.00180.00150.00181,349,1600.00015.88 
ALSWFAbsolute Software Cp5.3005.2605.300300-0.0130.24 
ALTAFAltura Mining0.28600.28000.285051,293-0.01505.00 
ALTKYAltran Tech Sa ADR1.6201.6201.6201,1000.16010.96 
ALTPFAltiplano Minerals0.27430.26500.265017,5000.00351.34 
ALTXAltex Industries Inc0.07000.07000.07002000.00000.00 
ALVLFAlto Ventures Ltd0.02900.02900.029010,000-0.00309.38 
ALVOFAlvopetro Energy0.11480.11310.1148150,0150.011711.35 
ALVRQAlvarion Ltd0.00200.00200.00207240.000533.33 
ALVVFAltice N.V.10.2010.2010.207000.000.00 
ALXDFAlexandria Minerals0.06360.05850.0630110,075-0.00213.23 
ALXEFAlx Uranium Corp0.06180.06180.06181,000-0.00274.19 
ALXXFAnante Logixx0.28900.28200.282057,5000.01003.68 
ALYEAly Energy Services Inc [De]0.30000.30000.300013,0470.02408.70 
ALYIAlternet Systems Inc0.01800.01600.0160290,400-0.00095.33 
ALZTFAldershot Resources Ltd0.05100.05100.05102,000-0.00010.20 
AMADFAmadeus IT Holding S75.7375.4875.73500-0.670.88 
AMADYAmadeus IT Hlds S.A.74.8574.5074.704,819-0.811.07 
AMARAmarillo Biosciences0.20000.20000.20001,000-0.02009.09 
AMAVFArcam Ab Ord29.9429.9429.94208-0.010.03 
AMAZAmazing Energy Oil & Gas Co0.60000.54000.540026,768-0.05008.47 
AMBDAmer Mobile Dental Corp0.00010.00010.000150,0000.00000.00 
AMBKAmerican Bank Inc12.5012.0012.004,1000.000.00 
AMBOYAmbow Education Holding Ltd2.0002.0002.0003,7000.0000.00 
AMBSAmarantus Bioscience Holdings Inc0.04490.03800.0400566,0420.00010.25 
AMBTQAmbient Corp0.00200.00200.00205,0000.00000.00 
AMBZAmerican Business Bank39.7539.7039.701,600-0.050.12 
AMCFAndatee China Marine Fuel Services0.01160.01160.01161,512-0.017359.86 
AMCOArmco Metals Holdings Inc Com0.00100.00010.000111,000-0.000990.00 
AMCRFAmcor Ltd10.8510.8510.85100-0.070.64 
AMCRYAmcor Ltd ADR42.7142.5042.527,973-0.270.63 
AMCTAmerican Education Center Inc0.70000.50000.50005,0000.00000.00 
AMENAmen Properties Inc700.0610.0700.017-100.012.50 
AMEUFAdmedus0.27990.27990.27993,500-0.00311.10 
AMFCA M B Financial Cp18.5018.5018.50100-0.402.12 
AMFEAmfil Technologies0.12870.12500.1250255,248-0.00372.87 
AMFLNanoscience Tech Inc0.02200.02200.02203,0000.00000.00 
AMGDFAlamos Gold Inc WT0.01340.01340.01346000.004042.55 
AMGYAmerican Metal & Tec0.00600.00600.00603000.00000.00 
AMHDAmelot Holdings Inc0.42000.27500.4100496-0.01002.38 
AMHPFAmazon Mining Hldg0.63500.61980.61987,500-0.01572.47 
AMIGFAdmiral Group Plc27.3027.3027.301,0000.250.92 
AMIGYAdmiral Group Plc27.8227.8227.82300-0.180.64 
AMINAmerican Intl Ind0.34500.22000.345028,5000.075027.78 
AMIQFAmi Resources Inc.0.02550.02550.0255200-0.013835.11 
AMIVFAtrium Mortgage Investment Corp9.8809.8609.8805000.2102.17 
AMKAFA.P. Moeller Maers A1,4181,4181,418100-322.22 
AMKBFA.P. Moeller Maers B1,5331,5331,533200312.06 
AMKBYA.P. Moeller-Maersk A/S7.8407.7607.77322,362-0.0831.05 
AMLHAmerican Leisure Hld0.00040.00030.000411,959,7980.00000.00 
AMLMAmerican Lithium Min0.04410.04010.04016,817-0.007816.28 
AMLTFAmp Ltd3.2403.2403.2401,0000.0401.25 
AMLYYAmp13.0213.0213.02300-1.6911.49 
AMLZFAfrican Minerals Ltd0.00050.00050.0005531,500-0.002583.33 
AMMCFAmur Minerals Corp0.07970.07970.07971,0000.00070.89 
AMMJAmerican Cannabis Company Inc1.05000.95000.9775222,196-0.05255.10 
AMMXAmeramex Intl Inc0.00990.00870.0088694,953-0.00077.37 
AMNEAmerican Green Group Inc0.00010.00010.00011,000,0000.00000.00 
AMNFArmanino Foods New2.6902.6602.6902,2550.0100.37 
AMNLApplied Minerals Inc0.16000.15700.157025,800-0.00301.88 
AMNPAmerican Sierra Gold0.02450.02000.02006000.00000.00 
AMNZFAmbrian Plc0.01300.01300.01309,9000.00000.00 
AMOVFAmerica Movil Sab De Cv1.2001.1001.1001,000-0.1008.33 
AMPGAmplitech Group0.03500.03000.0330742,2850.00092.80 
AMPLQAmpal-American Israel Corp0.00210.00210.00212000.00000.00 
AMPYAmplify Energy Corp10.1010.1010.101,300-0.201.94 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.30000.13800.30006,2240.00000.00 
AMRRAmerican Metals Recovery & Recycling Inc0.02550.02550.02552000.00000.00 
AMRUAmaru Inc0.00510.00510.00511,0000.00000.00 
AMRZFArena Minerals Inc0.04320.04320.043220,0000.00122.86 
AMSAAmerican Seniors Association Holding0.05000.05000.05001,500-0.150075.00 
AMSEAmerican Sands Energ0.01900.01900.01901,000-0.002712.44 
AMSIYArcelormittal ADR0.20000.20000.20002,100-0.130039.39 
AMSLFAustralian Mines Ltd0.07000.07000.0700116,000-0.010012.50 
AMSSYAms Ag ADR48.6840.7540.752,730-9.0718.21 
AMSYFArcelormittal Sa New34.6034.6034.6050,1001.554.69 
AMTAAmistar Cp0.00320.00320.003233,0000.00000.00 
AMTYAmerityre Corp0.01770.01770.01771,4000.00000.00 
AMUDFAmundi Fcp Fltg Rate USD Corp ETF104.7104.7104.7100-0.50.43 
AMVMFAmg Advanced Metal46.4846.4846.481,0002.946.75 
AMWKAmeristar Network Inc0.00130.00130.00139,000-0.002767.50 
AMXEFAMEX Exploration0.07410.07410.074110,5000.007811.76 
AMXVFAmerica Movil S.A.B. De C.V.0.95000.95000.95001000.00000.00 
AMYZFAmerican Manganese Inc0.15440.14590.151071,8040.00000.00 
ANASAlternaturals Inc0.00230.00230.00231,5000.00000.00 
ANAVAlpha Network0.10000.10000.10003000.00808.70 
ANCERestance Inc0.00370.00370.003720,0000.000412.12 
ANCTFAlimentat Cou Mulvtg43.7243.7243.72800-5.6311.42 
ANCUFAlimentation Couche-Tard Inc41.8641.5341.861,6930.431.04 
ANDCAndover Bancorp Inc [Oh]24.2423.9124.247,1000.000.00 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01350.01330.0133104,036-0.00021.48 
ANDIAndiamo Corp0.00780.00620.007221,413,8980.00045.88 
ANDRAndritz Ag0.08650.07500.075033,998-0.00809.64 
ANEWFAustralia & N Z Bkg20.9120.9120.915000.050.22 
ANFCAnte5 Inc0.02820.02800.028011,4330.00000.00 
ANFGFAntofagasta Plc Ord13.2913.2313.231,450-0.312.29 
ANGBFAnglo Bomarc Mines Ltd0.04500.04100.041022,000-0.014025.45 
ANGCFAngel Gold Corp0.06000.06000.06004000.00000.00 
ANGGFAngang Steel Co Ltd Ord0.95000.95000.950020,000-0.01001.04 
ANGGYAngang Stl Spadr39.1839.1839.181001.503.98 
ANGPYAnglo American Platinum Ltd4.4504.4504.4505100.0501.14 
ANGUFAnglo-Canadian Mining Corp0.07990.07990.07994000.021336.35 
ANIOYAcerinox Sa ADR7.2907.2907.290750-0.2202.93 
ANKOFAnkor Gold0.14400.14400.14405,500-0.00402.70 
ANLBFAlexander Nubia Intl0.02340.02340.02345,000-0.011633.14 
ANLDFAnfield Energy Inc.0.23990.23000.234611,700-0.00642.66 
ANLKYAlkane Res Ltd2.1602.1002.1007500.0502.44 
ANNIFAnnidis Corp0.00740.00740.00743,0000.00000.00 
ANNSFAena S.A.209.2209.2209.21004.82.36 
ANPDFAnta Sports Products Ltd5.6505.6505.6505,153-0.0801.40 
ANPDYAnta Sports Prod ADR140.5136.5136.516,334-5.84.04 
ANPFFAnpulo Food Inc0.00210.00200.002055,0000.00000.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.04470.04470.04472000.00000.00 
ANRCFAltona Resources Plc0.00010.00010.0001100,0000.00000.00 
ANSLFAnsell Ltd20.0020.0020.001001.508.11 
ANSLYAnsell Ltd ADR79.3778.9079.37754-0.240.30 
ANSUAmanasu Techs Corp0.01000.01000.01001,0000.00000.00 
ANTGFAdvantagewon Oil Corp0.06150.05590.0615134,000-0.00121.91 
ANTOFIida Group Holdings Co. Ltd.18.4018.4018.40500-1.457.30 
ANVVAnvia Holdings Corp1.1801.1801.1801,1000.0302.61 
ANXGFAnaconda Mining Inc0.31000.29900.304925,9400.00491.63 
ANZBYAustralia and New Zealand Bank20.6920.5620.5638,0580.070.32 
ANZFFAir New Zealand Ord2.4502.4502.4504,8380.0602.51 
ANZLYAir New Zealand Ltd ADR12.4812.4812.48300-0.040.32 
AOGCAustralian Oil & Gas0.00320.00320.00321,0000.00000.00 
AOGNAvalon Oil & Gas Inc0.02100.02100.02108020.00000.00 
AOIFFAfrica Oil Corp0.97700.94830.94832,020-0.03493.55 
AOILQArmada Oil Inc0.00010.00010.000122,800-0.001995.00 
AOLSAeolus Pharmaceuticl0.00400.00400.004015,000-0.00024.76 
AOMFFAlstom Shs Prov Regr44.8244.8244.821000.050.11 
AOMOYAo Mosenergo ADR2.0412.0372.037100,0000.0371.84 
AONNYAeon Co Ltd ADR19.5319.5319.532000.593.12 
AOOOAutoco.Com Inc0.00010.00010.00015000.00000.00 
AOREFAmer Overseas Gp Ltd300.0300.0300.01000.00.00 
AOTUFPrecinct Properties NZ0.90000.90000.90008,000-0.02002.17 
AOTVFAscot Resources Ltd.0.96530.93720.937211,7410.02722.99 
AOWDFAo World Plc1.8101.8101.8103,500-0.0904.74 
AOXGAoxing Pharmaceutical Company Inc0.04500.04500.04504,1300.00000.00 
AOXYAdvanced Oxygen Tech0.15720.13000.13103,0000.00100.77 
AOZOYAozora Bank ADR9.8809.8809.880300-0.1561.56 
APAAFAppia Energy Corp0.14800.13330.13335,000-0.016611.07 
APAFFApella Resources Inc0.08800.08570.087530,0000.00637.76 
APAJFApa Group6.0456.0006.0452,466-0.1051.71 
APCFFAtlas Pearls Ltd0.02000.02000.02001,0000.005033.33 
APCOFAmerican Potash Corp0.05210.05210.05218,0000.015241.19 
APCXApptech Corp1.2001.0001.2003,8060.38046.34 
APELYAlps Electric Ltd Ad48.9148.9048.91700-0.380.76 
APEMYAperam52.6652.6652.66300-0.631.18 
APEOFAmericas Petrogas Inc0.07440.07440.07441,955-0.00415.22 
APEUFAtlas Engineered Products Ltd0.43500.43500.43502,4000.03639.10 
APGIAmerican Power Group Corp0.00270.00270.002770,500-0.000310.00 
APGMFApplied Graphene Mat0.71000.68000.68006,920-0.04005.56 
APHDAppiphany Technologies Holdings Corp0.00160.00160.0016357,0000.00000.00 
APHQFAphria Inc8.4207.9488.020483,200-0.3003.61 
APHTFAlphinat0.03500.03500.03504,5000.00010.29 
APLDApplied Science Prod0.00370.00360.00369,000-0.000512.20 
APLLApolo Gold & Energy0.02000.02000.02002,500-0.010033.33 
APLOApollo Bancorp Inc46.0046.0046.001,300-3.006.12 
APLVFAp Alternative Units0.08490.08490.08494000.00000.00 
APMCFMorien Resources0.46430.46430.46433,017-0.02424.95 
APMFFEeagle Graphite Inc0.02600.02460.02461,750-0.005418.00 
APNHYAspen Pharmacare21.5921.3121.3115,294-0.431.96 
APNIAlpine Group Inc0.03300.03300.03301,9000.00000.00 
APNRAlpha Natural Resources Holdings Inc22.5022.5022.50900-0.100.44 
APPBApplied Biosciences Corp.2.0202.0202.0205880.0301.51 
APPGApptigo International Inc0.00010.00010.00013,001,8000.00000.00 
APPOAlphapoint Tech0.10000.10000.10002,5000.00000.00 
APPZMonster Arts Inc0.00010.00010.0001246,6630.00000.00 
APRAFGoldstrike Resources0.15230.13820.138221,131-0.00100.72 
APRCPAlabama Pwr 4.52 Pfd99.0098.0099.00700-2.001.98 
APRDMAlabama Pwr 4.92 Pd102.0102.0102.03001.00.99 
APRDNAlabama Pwr 4.20 Pd103.5103.5103.51003.53.50 
APREAperture Health Inc0.00210.00210.002150,2000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd14.3814.3514.352,1000.100.68 
APRUApple Rush Company Inc0.00480.00390.004814,104,5190.000717.07 
APRWFAtlantic Pwr Pfd Equ11.5011.5011.501,000-0.100.85 
APSIAqua Power Systems0.00730.00730.00732,000-0.00056.41 
APTCFAdvanced Proteome Therapeutics Corp0.04470.04470.04475,000-0.00132.83 
APTLAlaska Pwr & Tel Co50.3550.3050.351,0000.450.90 
APTOFDmd Digital Health Connections0.13630.13630.13634,000-0.00996.77 
APTPFAirports of Thailand Public Co Ltd2.1002.1002.1001,6000.0401.94 
APTTFAsian Pay Television0.39080.39000.390049,8000.00140.36 
APTYApt Systems0.00570.00520.005612,9430.00047.69 
APVSGuardian Tech Intl0.00320.00320.00321,0000.00000.00 
APYIAspyra Inc0.75000.18000.75002040.5800341.18 
APYPAppyea Inc0.00050.00030.000313,669,500-0.000240.00 
APYRFAllied Pptys R E Inv32.5932.5932.59500-0.401.23 
AQARFAquila Resources Inc0.20070.20000.20075,1510.00522.66 
AQFDA Classified Ad Inc0.00010.00010.00016000.00000.00 
AQFHAquesta Financial11.7411.7011.741,9840.010.11 
AQISAquis Communs Grp Inc0.00010.00010.00019000.00000.00 
AQQSQAmerican Spectrum Realty Inc0.00010.00010.00016000.00000.00 
AQSZFAequus Pharmaceuticals Inc0.21140.20000.209955,8000.00814.01 
AQUIAquagold Intl Inc0.03500.03500.03501000.00000.00 
ARAFFArafura Resources NL0.09000.08500.09005,0000.00505.88 
ARAHAria Intl Holdings Inc0.00140.00140.001410,000-0.00016.67 
ARAOAurasource Inc0.11000.11000.110020,0000.010010.00 
ARBIArbios Systems Inc New0.00500.00500.00501,0000.00000.00 
ARBTFArgo Gold Inc0.12840.12840.12845,0000.00453.63 
ARBUAmerican Business Corp0.05000.01000.050021,3000.0350233.33 
ARBVAmerican Riviera Bnk19.3519.3019.353,6000.050.26 
ARCAYArcadis Nv NY Reg #19.3919.3919.393750.452.38 
ARCKArc Group Inc1.7001.5001.7001,1000.30021.43 
ARCSArcis Resources Corp0.00040.00040.0004245,0000.00000.00 
ARCUFArcus Dev Group Inc0.04000.04000.04004,0000.004111.42 
ARCVFArcadis Nv20.2520.2520.251001.005.19 
AREBAmerican Rebel Holdings Inc1.8001.7501.750200-0.75030.00 
ARECAmerican Resources Corp1.0301.0301.0301,0000.0000.00 
AREMAmerican Rare Earths0.01540.01250.012537,5000.00000.00 
ARESFArtis Real Est In TR10.9010.8610.861,100-0.030.24 
ARETArete Industries Inc0.08350.08350.08352000.023539.17 
ARFXFAmorfix Life Science0.34900.33330.344025,4200.00020.06 
ARGBAmerican Retail Group Inc0.60000.60000.60002000.00000.00 
ARGEFArgex Mining Inc0.03900.03900.039040,0000.007021.88 
ARGKFAggreko Plc10.1710.1710.17400-0.635.83 
ARGLArgyle Security Inc0.03510.02510.0251200-0.00010.40 
ARGQArgentum 47 Inc.0.00500.00460.0050546,030-0.00023.85 
ARGWArgus Worldwide Group3.6902.5003.6901,1000.0100.27 
ARGXFArgus Metals Corp0.15700.15700.1570200-0.00171.07 
ARHHAssure Holdings Corp2.0301.9302.0002,8000.0703.63 
ARHNArchon Corp16.0516.0516.054000.000.00 
ARHTFArht Media Inc1.1401.0891.1401,200-0.0141.21 
ARHVFArcher Ltd1.1601.1601.1601000.0302.65 
ARIOQAmeriresource Techs0.00010.00010.00013,150,0000.00000.00 
ARKAYArkema ADR136.4135.9135.91,215-0.70.50 
ARLUFAristocrat Leisure L19.8119.8119.811001.105.86 
ARMZFAura Minerals Inc1.7401.7401.7402,500-0.0402.25 
ARNGFArgonaut Gold Ltd1.8501.8401.8406,670-0.0301.60 
ARNHAutomotive Res Ntwrk Inc0.00010.00010.00011,100,0000.00000.00 
ARNIArno Therapeutics0.00280.00280.0028200,0000.00000.00 
AROPQAropostale Inc0.00580.00550.005512,7000.00000.00 
AROSFAurora Spine0.10480.10480.10488,0000.00040.38 
ARPCArem Pacific Corp0.09900.06500.09905,1000.038062.30 
ARPOAerpio Pharmaceuticals Inc3.9803.6003.6006,490-0.2005.26 
ARREFAmerigo Resources0.85260.80640.832726,200-0.02192.56 
ARRHWArch Coal Inc50.9049.1650.741,4002.946.15 
ARRRFArdea Resources Ltd0.77770.75040.760058,353-0.04005.00 
ARRXDCannex Capital Holdings Inc.0.75930.74800.759340,900-0.135515.14 
ARRXFCannex Capital Holdings Inc.1.00180.94460.945976,498-0.05015.03 
ARSCAmerican Securty Res0.06000.03500.06006,1000.020050.00 
ARSLFAltima Resources Ltd0.04460.04460.044612,000-0.00143.04 
ARSMFAvesoro Res Inc.3.0843.0843.0841000.0812.68 
ARSNAureus Inc0.01060.01050.01056,000-0.00054.55 
ARSTArista Financial Corp.1.00001.00001.0000400-0.10009.09 
ARSUFFagron Sa17.0017.0017.002001.257.94 
ARTHArch Therapeutics Inc0.28500.26510.2651332,982-0.01746.16 
ARTLArtelo Biosciences Inc1.1501.1501.1501000.0504.55 
ARTMAmerican Nortel Comm0.01520.01260.015212,1000.002620.63 
ARTNBArtesian Resources Corp Cl B37.0037.0037.001000.501.37 
ARTRAirtrona International Inc0.00020.00020.00021,004,3000.00000.00 
ARTTFArtemis Resources Ltd0.16500.13600.1370139,760-0.028016.97 
ARVYAlliance Recovery0.00300.00300.00305,5000.00000.00 
ARWDArrow Resources Dev0.00150.00150.00152000.00000.00 
ARWJFAroway Minerals Inc0.00250.00250.002519,200-0.000516.67 
ARXGAurora Gold Corp0.00100.00100.0010100-0.002066.67 
ARXRFAlix Res Corp0.15000.13270.15008000.00000.00 
ARYCArrayit Corp0.01390.01350.0135631,255-0.00042.88 
ARYMFArgosy Minerl Ut Cda0.23000.23000.23006000.00000.00 
ARYXAryx Therapeutics0.00250.00250.0025100-0.007474.75 
ARZGYAssicurazioni Genera10.1510.0810.153000.101.00 
ARZTFAryzta Ag23.5023.5023.503001.004.44 
ARZTYAryzta Ag ADR11.4011.2511.406600.201.74 
ASABStragenics Inc0.00010.00010.00014,079,999-0.000150.00 
ASAEAsap Expo Inc0.14500.10000.1000162,367-0.035025.93 
ASAGFAustralian Agricultu0.93750.93750.93752000.05966.79 
ASAZFAssa Abloy Ser B SEK22.0022.0022.002,3840.602.80 
ASAZYAssa Abloy Ab10.5310.4310.4646,481-0.090.81 
ASBFFAssociated British F36.5636.5636.5610,000-2.676.82 
ASBFYAssociated Brit Food37.1436.5636.562,518-0.641.72 
ASBNAsb Financial New20.8020.8020.801000.050.24 
ASBRFAsahi Breweries51.0051.0051.00100-3.005.56 
ASCCAristocrat Group0.00600.00600.006015,7590.00000.00 
ASCCFAsics Corp19.1019.1019.101000.100.53 
ASCCYAsics Corp19.5019.5019.501000.392.04 
ASCJFAmerican Shipping Co2.8202.8202.8202,000-0.0903.09 
ASCKAuscrete Corp0.00020.00010.00027,935,1650.00000.00 
ASCNAbsecon Bancorp89.2589.2589.253000.000.00 
ASCSAmer Crystal Sugar Pfd3,1003,1003,100100250.81 
ASDRFAscendant Resources Inc0.84600.80790.846021,2000.02573.13 
ASDZFArctic Star Exploration Corp0.13200.13200.1320666-0.018012.00 
ASEJFApt Satellite Hldgs0.48800.44000.44009,5000.00000.00 
ASEKYAisin Seiko Co Ltd53.6553.6553.65100-1.943.49 
ASFTAppsoft Technologies Inc1.6901.6901.6901,400-0.0603.43 
ASFXAmerican Scientf New0.00070.00060.000721,5000.000116.67 
ASFZAssoc First Cap Corp0.00070.00070.00078000.00000.00 
ASGLYAsahi Glass Co Ltd A8.2468.1908.1902,199-0.1001.21 
ASGOFAsante Gold Corp0.03770.03770.03778,5000.006721.61 
ASGTFAltus Group Ltd24.8324.8324.83300-0.160.64 
ASGXFAsia Global Crossing Ltd0.00020.00020.00022,0000.00000.00 
ASHGAsh Grove Cement Co531.0531.0531.02000.00.00 
ASHTFAshted Group Plc29.7429.6529.651,0000.602.07 
ASHTYAshtead Group Pl ADR118.1117.9117.91,3830.10.05 
ASHXFAshburton Ventures Inc0.05460.05460.05462,800-0.008413.33 
ASIUQAlterus Systems Inc0.00070.00070.00075000.00000.00 
ASKDFFirst Energy Metals Ltd.0.24270.24270.24271000.01476.45 
ASKEAlaska Pacific Energy Corp0.00010.00010.00012,500,0000.00000.00 
ASKHAstika Holdings0.03940.02920.0349248,500-0.007517.69 
ASKTFAsetek As11.0411.0411.043000.252.32 
ASLEFAsaleo Care Ltd0.94000.94000.9400500-0.04504.57 
ASLMAmerican Silver Mini0.14000.07100.07204,400-0.050040.98 
ASLRFArian Silver Copr0.00280.00280.00282000.00000.00 
ASMIYAsm International Nv63.5063.5063.50204-0.781.21 
ASMLFAsml Hldg Nv Ord Shs193.8192.0192.020,204-2.21.15 
ASMVFAsm Pacific Technology Ltd14.0014.0014.006000.433.17 
ASMVYAsm Pacific Technology Ltd42.3640.3640.36300-0.611.49 
ASNBAdvansource Biomaterials Corpora0.04000.03700.040013,5000.00000.00 
ASNCFA Sonic Aerospace Ltd0.12000.12000.12001,500-0.017012.41 
ASNHFAvidus Management Group Inc0.00040.00030.000315,100-0.000125.00 
ASNTArias Intel Corp0.04100.04000.041029,5000.00000.00 
ASOEApollo Solar Energy0.06000.06000.06007000.00000.00 
ASOLFAscot Res Ltd0.96000.96000.96002000.05015.51 
ASOMYAsos Pls ADR84.8882.8783.462,256-2.613.03 
ASOZYAsseco Poland12.9112.9112.91100-0.171.30 
ASPTHaber Inc0.00120.00120.00121,6000.00000.00 
ASPWArista Power Inc0.00100.00100.0010600-0.003075.00 
ASPZAsia Pptys Inc0.14000.10200.1120118,500-0.083042.56 
ASRAFA S Roma Spa Roma0.88000.88000.88005000.120015.79 
ASRMFSoutheast Airport Group16.7816.7816.785,0000.000.00 
ASTIAscent Solar Technologies0.00040.00020.000325,786,9530.00000.00 
ASTOAstro Communications Inc.7.9907.9907.9901001.99033.17 
ASTVFAustevoll Seafood ASA Ord9.5009.5009.5001,5000.0000.00 
ASWRFGungnir Resources Inc0.10000.08990.089918,500-0.00262.81 
ASXFFASX Ltd41.9241.9241.92200-4.159.01 
ASXFYASX Ltd43.6543.6543.65500-0.521.18 
ASXSFAlberta Star Dev0.29000.29000.29001,0000.00100.35 
ASZPJv Group Inc0.06000.06000.06006000.00000.00 
ATADFAtac Res Ltd0.47360.44000.456918,247-0.01122.39 
ATARAvatar Ventures Corp0.00010.00010.00011,0000.00000.00 
ATASFAtlantia Spa Ord32.4032.4032.401001.053.35 
ATASYAtlantia Spa ADR16.5416.4216.544,917-0.110.66 
ATBAAtlantic Bancshares3.7003.6903.690800-0.0401.07 
ATBEFAutomated Benefits0.33000.32160.321618,000-0.01053.16 
ATBHFAston Bay Hldgs Ltd0.18500.18500.18501,0000.022213.64 
ATBPFAntibe Therapeutics0.35490.34000.340024,253-0.01012.88 
ATBYFAbitibi Royalties In7.9507.9507.950200-0.0500.63 
ATCMFAtico Mining0.48610.47970.48066,722-0.00871.78 
ATCVCycle Country Accessories Corp0.02600.02200.022037,7700.00000.00 
ATDEFMontana Exploration0.04790.04790.04794,000-0.00051.03 
ATDRYAuto Trader Group Plc1.2301.2101.2206,777,530-0.0201.61 
ATEAAstea International3.8903.8003.8904,3520.1203.18 
ATEYYAdvantest Corp21.6721.5421.54400-0.221.01 
ATGFFAltagas Ltd19.9319.9019.921,8000.170.86 
ATGNAltigen Communications Inc0.59000.59000.59001,1000.02003.51 
ATGVFActive Energy Group Plc0.05000.05000.05004,360-0.012019.35 
ATHCAccelerated Technologies Holding Corp0.32000.32000.32001,300-0.179935.99 
ATHJFAntisense Therapeutics0.02100.02100.021010,000-0.006924.73 
ATHOFAthabasca Oil Sands Corp1.1901.1901.1901,500-0.0151.21 
ATINAti Nationwide Holding Corp0.01790.01500.015038,000-0.002916.20 
ATIXFAnalytixinsight Inc0.41230.37200.412315,0000.102132.91 
ATKJArtec Inc0.00010.00010.0001185,200-0.000990.00 
ATLCYAtlas Copco Ab Ser B38.4738.2938.462,847-0.461.18 
ATLDFAtlanta Gold Inc0.03660.03660.03661,000-0.00358.73 
ATLEFAtlas Cloud Enterprises Ltd0.61180.53010.5301242,018-0.00991.83 
ATLGFAtlas Iron Ltd0.01500.01500.01502000.005050.00 
ATLKFAtlas Copco Ab Ser A43.3943.3943.391000.942.21 
ATLKYAtlas Copco Ab Ser A42.5242.2442.2413,827-0.701.63 
ATLRFAtlatsa Resources Corp0.02330.02330.0233100-0.00249.34 
ATLSAtlas Energy Llc0.03980.03000.035096,390-0.00379.56 
ATMSArtemis Therapeutics Inc0.84970.84970.84971,000-0.100210.55 
ATNEAlternative Engy Tech Inc0.01000.01000.01002000.0090900.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.12000.12000.120011,2000.00000.00 
ATONFAnton Oilfield Svcs Grp0.14000.14000.140015,0000.00513.78 
ATONYAnton Oilfield Services ADR28.8228.8228.821004.4818.41 
ATOXFDurango Resources Inc0.05990.05990.05991,0000.014933.11 
ATPTAll State Properties Holdings Inc0.00020.00020.00023,500,0000.00000.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum13.7013.7013.70500-0.010.09 
ATRGFAstur Gold Corp0.05000.05000.050020,000-0.00417.58 
ATRMAetrium Inc0.75000.75000.75001,000-0.150016.67 
ATROBAstronics Corp38.6038.6038.60132-0.250.64 
ATSAFAts Automated Toolin13.7113.7113.71300-0.060.45 
ATSRAsia Travel Corp0.70000.51000.70001,4000.190037.25 
ATTBFAbattis Bioceuticals0.17750.16200.1713307,118-0.00362.06 
ATTLFAtlas Copco Ab38.3538.3538.35100-0.852.17 
ATURFAtom Energy Inc0.15110.15110.1511500-0.035018.81 
ATUSFAltius Minerals Corp11.1310.8310.8523,125-0.292.58 
ATVDYAtresmedia Corporacion De Medios Sa ADR9.3809.3809.380190-0.1801.88 
ATVKAtvrockn1.0501.0401.040300-0.0706.31 
ATVVFAustralian Vanadium Ltd0.04300.04200.04202,715,200-0.00306.67 
ATWTAtwec Tech Inc0.00510.00510.0051500-0.004949.00 
ATXGAddentax Group Corp2.6002.6002.6001000.0000.00 
ATXMFAdvantex Marketing Intl Inc0.00300.00300.003032,000-0.004459.46 
ATYGAtlas Technology Group Inc0.00010.00010.000110,9000.00000.00 
ATZAFAritzia9.5009.5009.5001000.2082.23 
AUCOYPolymetal Intl Plc9.2109.2109.2104000.94011.37 
AUDVFAudi Ag Vormals Audi973.2973.2973.210011.21.16 
AUHEFAnhui Expressway Co0.79000.79000.7900100-0.02002.47 
AUIAFAurania Resources2.1802.0942.0944,493-0.0542.51 
AUKNYAuckland International Airport Ltd22.3422.1422.14300-1.305.55 
AUKUFAms Ag96.6588.1288.12625-20.2818.70 
AULGFAnglogold Ashanti Ltd8.6208.6208.620300-1.85017.67 
AULRFAurelius Equity Opportunities Se75.1575.1575.158,000-1.271.66 
AUNBAmericas United Bk12.8512.8512.851000.000.00 
AUNFFAurcana Corp0.17750.17130.171325,429-0.00573.22 
AURIWellstone Filter Sci0.00050.00050.0005210,0000.000125.00 
AURMAurum Inc0.06000.06000.0600100-0.010014.29 
AURTAttune Rtd0.00050.00050.0005600,0000.000125.00 
AURXAudeo Oncology Inc0.15000.15000.15001,0000.00000.00 
AUSIAura Systems Inc New0.34900.34900.34901000.079029.26 
AUSVFAura Silver Resources Inc0.02700.02500.027033,2050.012991.49 
AUTLFAustal Ltd1.4001.4001.4002000.0604.47 
AUTLYAustal Ltd ADR13.5513.5513.55500-0.020.15 
AUXXFAllegiant Gold Ltd0.35200.33100.331049,957-0.00832.45 
AVACFAvance Gas2.7502.7502.750400-0.0501.79 
AVBHAvidbank Holdings Inc24.8024.5524.807,200-0.100.40 
AVCOAvalon Globocare1.8501.5501.8505,5410.23014.20 
AVCVFMonitor Ventures Inc0.17740.17740.1774200-0.00050.28 
AVDWFAdvent-Awi Holdings Inc0.89250.89250.8925200-0.07757.99 
AVDXAvant Diagnostics Inc0.01030.01020.01035,2130.00010.98 
AVEPYAveng Ltd Unsp/Adr0.19500.19500.19503,000-0.536073.32 
AVEWAvew Holdings Inc0.00160.00090.00121,017,2870.000333.33 
AVGGAdvanced Techs Group Ltd0.00830.00830.00835,500-0.001717.00 
AVIFYAdvanced Info Svc Pu6.4606.4606.460100-0.0200.31 
AVLIFAdvantage Lithium Corp0.78090.75580.774748,188-0.00530.68 
AVLNFAvalon Rare Metals0.10250.08800.09225,997-0.00818.08 
AVLPAvalanche Internatio0.75420.75420.75427,500-0.00580.76 
AVMMFAvmmf0.23700.23700.237020,000-0.117233.09 
AVMXFAvita Medical Ltd0.05480.03900.05488,1000.006914.41 
AVMXYAvita Medical0.91800.91000.91007,250-0.00750.82 
AVNBFAvon Rubber Plc18.5318.5318.535,7001.689.99 
AVOAAvoca Inc715.0706.0706.0100-4.00.56 
AVOIAdvanced Voice Recog0.00700.00600.006045,236-0.001014.29 
AVOPAv1 Group Inc0.01800.01180.0170171,850-0.00073.95 
AVPMFAvrupa Minerals Ltd0.06120.05840.058425,000-0.011616.57 
AVRIAverox Inc New0.01830.01830.01835,000-0.006726.80 
AVRNAvra0.01820.01820.01828,0000.00021.11 
AVRTFAvarone Metals Inc0.06350.06350.06357,700-0.027530.22 
AVSFYAvi Ltd45.2245.2245.221000.180.40 
AVSRAvistar Communications Corp0.00260.00220.00221,200-0.000826.67 
AVTIAvitar Inc0.00030.00030.00034000.000150.00 
AVTOAvantogen Oncology Inc0.01130.01130.01131,000-0.00075.83 
AVVHAvvaa World Health Care Products Inc0.00010.00010.0001200,0000.00000.00 
AVVIYAviva Plc15.0514.7714.7862,1910.070.44 
AVXAFNovita Healthcare Ltd0.02000.01000.01002,600-0.010050.00 
AVXTAvax Techs Inc0.00180.00110.0015359,9330.000436.36 
AVYAWAvaya Holdings Corp WT Exp 12/15/20225.5005.3755.50020,0001.25029.41 
AWAWWhite Fox Ventures Inc0.02500.02400.0240118,000-0.006020.00 
AWCMFAlumina Ltd Ord Shs2.1002.0902.090400-0.1687.44 
AWCMYAlumina Ltd ADR8.3608.0508.10021,943-0.5606.47 
AWEBAreti Web Innovations Inc0.01480.00560.0056800-0.018476.67 
AWGIAwg International Water Corp0.00020.00010.00014,511,9900.00000.00 
AWLCFAwilco5.0004.9504.9502,0000.0300.61 
AWNEAmericas Wind Energy0.00300.00300.00301250.001050.00 
AWONA-1 Group Inc0.00140.00130.00131,411,7580.00000.00 
AWRRFA&W Revenue Royalties Income Fund24.4424.4424.44150-0.130.54 
AWSIAria Wireless Sys Inc0.00560.00560.00561,000-0.004444.00 
AWSLAtlantic Wind & Sola0.00730.00730.0073209-0.003331.13 
AWWCAccess Worldwide Communs0.00500.00500.00502,0000.00000.00 
AWWEFAwe Ltd Ord0.73000.73000.7300100-0.03003.95 
AWWIAlpha Wastewater Inc0.00310.00310.00311,400-0.001735.42 
AXAHFAxa S.A.28.8828.7828.883,2130.321.12 
AXAHYAxa Sa ADR28.9628.7828.8291,3310.070.24 
AXCGEyes On The Go Inc0.00010.00010.0001100,0000.00000.00 
AXDDFAlmadex Minerals Ltd1.1951.1501.15036,814-0.0201.71 
AXDRFAlexandra Capital Corp0.50000.50000.5000100-0.150023.08 
AXELFAxel Springer Verlag84.3284.3284.322,3001.221.46 
AXFOYAxfood Ab ADR17.5517.5517.55100-0.251.40 
AXHLFAuxellence Health Corp0.27400.27400.27401,0000.00311.14 
AXIMAxim Biotechnologies5.3204.7505.03016,805-0.2905.45 
AXLXAxiologix Education0.00100.00060.000614,200-0.000650.00 
AXMAAxiom Management Inc [Pa]0.00010.00010.00011000.00000.00 
AXMIFAxmin Inc0.05500.05500.055010,000-0.00203.51 
AXMMAxiom Corp0.00120.00120.0012480,0000.00019.09 
AXMPAxm Pharma Inc0.05880.05500.058892,070-0.00010.17 
AXNVFAxion Ventures0.69230.69230.6923200-0.01502.12 
AXPTAxis Petroleum Co Cap0.65000.65000.65001000.00000.00 
AXPWAxion Power Intl Inc0.00600.00400.0040140,001-0.001020.00 
AXPWWAxion Power International Inc0.15000.15000.15001000.00000.00 
AXRAWAxar Acquisition Corp WT Dtd 10/11/20160.10000.10000.10005,000-0.020016.67 
AXREFAmarc Resources Ltd0.10850.10000.10001,8000.00000.00 
AXRXAmexdrug Cp0.30000.10200.10202,5000.012013.33 
AXSAFAxis Ab40.0140.0140.011000.601.52 
AXTGAxis Technologies Gr0.00050.00050.00053,7000.00000.00 
AXVEFAlba Minerals Ltd0.14060.14060.14065,0000.019616.20 
AXXAExxe Group Inc.0.00820.00600.00791,402,6780.00068.22 
AXXDFAlderon Iron Ore Corp0.24840.22940.237318,1000.00230.98 
AYSIAlloy Steel International Inc1.2901.1901.29020,6000.0000.00 
AYTUWAytu Bioscience Inc WT0.13600.13000.136010,7000.00604.62 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.00860.00860.00861,541-0.003931.20 
AYYBFDiscovery Metals Corp0.21920.21920.21923,5000.00301.39 
AZASFArizona Silver0.09400.09400.0940800-0.00535.34 
AZBCFAzabache Energy Inc0.00100.00070.000760,000-0.001365.00 
AZFLAmazonas Florestal0.00020.00010.000217,722,6550.00000.00 
AZGFFAzteca Gold Corp0.00170.00170.001729,0000.00000.00 
AZGSQAztec Oil & Gas Inc0.00780.00780.007813,1000.001830.00 
AZIHFAzimut Holding Spa22.8021.5021.504,406-0.502.27 
AZIHYAzimut Holding Spa42.5842.5842.581000.000.00 
AZILAziel Corp.1.7001.7001.7001000.70070.00 
AZKLFAziana Ltd0.15500.15500.15501000.055055.00 
AZLCZAztec Land Comb Cert219.0219.0219.020.00.00 
AZMTFAzimut Exploration I0.32400.32400.32405,0000.02287.57 
AZNCFAstrazeneca Plc Ord69.8069.8069.80200-1.201.69 
AZRHAzure Holding0.01510.01510.01513,0000.00000.00 
AZRMFAzure Minerals0.21000.21000.2100500-0.01004.55 
AZRTFAustralian Pacific Coal Ltd0.75000.75000.750030,000-0.05006.25 
AZSEYAllianz Se23.9723.7723.7879,2060.040.17 
AZTEFTV Azteca Sa De Cv0.16150.16150.161540,0000.00654.19 
AZUMFAzumah Res Ordinary0.02000.02000.020010,0000.00000.00 
AZURFAzincourt Uranium0.08400.07340.075953,600-0.00597.21 
AZZEFAntares Energy Ltd0.00180.00180.0018600-0.018291.00 
AZZTFAztec Minerals Corp - Ordinary Shares0.16150.15370.153727,285-0.01327.91 
AZZVFAvz Minerals Ltd0.14000.14000.14003,6000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.105.6
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23