Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.00400.00300.0030662,000-0.002040.00 
AABVFAberdeen Intl Inc0.11000.11000.110047,5000.00706.80 
AACAFAac Tech Holdings10.8810.8810.885000.353.32 
AACAYAac Acoustic Tec ADR111.9109.8111.65,2002.42.18 
AACSAmerican Comm Solut0.00190.00190.0019100,0000.00000.00 
AACTFAct Aurora Ctl Tech0.15000.15000.150010,000-0.00654.15 
AAEHAll American Energy Holding Inc0.00860.00350.008664,8000.003672.00 
AAGCAll American Gld Crp0.00020.00020.000232,538,6000.00000.00 
AAGIYAia Group Ltd25.9825.3525.90365,9000.190.72 
AAIGFAia Group Ltd6.4806.3606.360274,4000.0420.66 
AAIIQAlabama Aircraft Industries Inc0.16000.13000.130011,000-0.030018.75 
AAINFAsiabasemetals Inc0.26900.26200.26206000.01506.07 
AAIRAvantair Inc0.00110.00110.00111,0000.00000.00 
AAMAFAtlas Mara2.0002.0002.000200-0.1004.76 
AAMTFArmada Mercantile Lt0.05500.03500.035011,0000.00206.06 
AAPHAmerican Petro-Hunt0.00040.00040.000416,0000.000133.33 
AAPJAap Inc0.00450.00250.00252,5000.00000.00 
AAPTAll American Pet Company Inc0.00020.00020.000213,000,0000.0001100.00 
AASLAmerica's Suppliers Inc1,5101,5101,51010000.00 
AASPAll-Amer Sportpark0.40000.40000.400010,5000.01002.56 
AASTRoyal Union Hldg Cor0.00830.00730.00837,0000.00000.00 
AATDFAa Plc3.2803.2803.280100-0.0300.91 
AATGFAti Airtest Tech Inc0.02450.02070.0207118,0000.00000.00 
AATRLAmg Cap TR II57.7556.0056.001,900-1.502.61 
AATVAdaptive Ad Systems Inc1.00001.00001.0000100-0.01000.99 
AAUKFAnglo American Ord15.5115.5115.51600-0.150.96 
AAVXFAbivax Sa7.1406.6007.1401,8001.12018.60 
AAWCAlexandria Advantage Warranty Company0.00200.00200.002016,0000.00000.00 
ABAKFAberdeen Asia-Pc Inc3.3713.3713.371200-0.0691.99 
ABBBAuburn Bancorp Inc11.7511.7511.75200-0.252.08 
ABBYAbby Inc0.00190.00190.0019170,6000.00000.00 
ABCAFAthabasca Minerals0.20410.20410.20415,000-0.00050.24 
ABCEAbco Energy Inc0.00560.00530.0053242,900-0.00035.36 
ABCFFAbacus Mng & Expl Cp0.06000.05120.0530101,8000.00265.16 
ABCPAmbase Corp1.4501.4001.45048,7000.14010.69 
ABCZFAbcam Plc10.00010.00010.000300-0.2001.96 
ABCZYAbcam Plc10.2610.2010.20400-0.655.99 
ABDNFAberdeen Asset Mgmt3.3703.3703.3706,0000.0501.51 
ABDNYAberdeen Asset6.5766.5006.5657,900-0.0550.83 
ABDTFAberdeen New Dawn2.5202.5202.520158,0000.0000.00 
ABETFAbenteuer Resources Corp0.09960.09960.09961,6000.00111.12 
ABFOFAbertis Infraestruc14.8014.8014.801000.604.23 
ABGLFAfrican Barrick Gold Plc5.4505.4505.450100-1.17017.67 
ABGOFAbengoa S.A.0.55000.55000.55002000.050010.00 
ABGOYAbengoa Sa ADR0.13000.13000.13001,0000.040044.44 
ABHDAbtech Holdings Inc0.01250.01250.01252000.00000.00 
ABHIAmbicom Holdings Inc0.00110.00100.0011495,0000.000110.00 
ABIWFAbility Inc. Wt0.03800.03800.038010,0000.00000.00 
ABKBAmerican Basketball0.01500.01500.01505,5000.00000.00 
ABKIAbakan Inc0.00500.00470.004720,000-0.00036.00 
ABLEAble Energy Inc0.00010.00010.00018000.00000.00 
ABLTAmer Biltrite Inc325.0325.0325.010050.018.18 
ABLYFAblynx Nv12.4012.4012.401000.000.00 
ABLZFAbb Ltd Zuerich23.2823.2823.28200,0000.321.39 
ABMBFAbcourt Mines Inc Cl0.07290.06470.07293,500-0.00010.14 
ABMCAmer Bio Medica0.14550.14550.14551,0000.035532.27 
ABMTAdvanced Biomedical0.20000.20000.20005000.00000.00 
ABNAFAben Resources Ltd0.08870.08870.08875,0000.00070.80 
ABNKAltapacific Bank10.9510.8010.902,500-0.100.91 
ABOTAbot Mining Co0.28510.28510.28511000.068131.38 
ABPAAllegiance Bank [Pa]0.00220.00220.00225000.00000.00 
ABPRAirborne Security and Protective0.00100.00100.0010696,500-0.000323.08 
ABRTYAbertis Infraestruct8.0208.0208.0201,000-0.0400.50 
ABSCFAb Science Paris17.7617.7617.76200-0.703.79 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.90000.90000.90007,500-0.04004.26 
ABSSFAirboss of America Corp8.4298.2808.3503,800-0.0410.49 
ABTOAB&T Financial Corporation0.75000.75000.75001000.130020.97 
ABTZYAboitiz Equity Ventures Inc. ADR15.0415.0415.041000.191.28 
ABVCAmerican Brivision (Holding) Corp2.0002.0002.0001000.0000.00 
ABVGAffinity Beverage Group Inc.0.00030.00020.000326,403,600-0.000125.00 
ABVNAbv Consulting Inc3.0003.0003.0001002.000200.00 
ABWNAirborne Wireless Network2.4202.3102.41051,2000.0301.26 
ABZPFAboitiz Power Corp0.87040.87040.87043,5000.00840.97 
ACANAmericann Inc4.2504.0304.17034,200-0.1002.34 
ACARActivecare Inc25.0225.0025.005000.000.00 
ACARDActivecare Inc25.0025.0025.001000.000.00 
ACAZFAcadian Timber13.6613.5813.583,400-0.181.33 
ACBCAlbina Commty Bcp Or0.05000.05000.05005000.00000.00 
ACBFFAurora Cannabis Inc1.7101.6501.710377,3000.0110.65 
ACCAAcacia Diversified1.7501.6001.7501,0000.0000.00 
ACCFFAccord Financial Corp.6.7186.7166.716200-0.0170.25 
ACCRAccess Power Inc0.00100.00100.00102,5000.0009900.00 
ACCYYAccor S.A.8.0808.0408.0802,900-0.0500.62 
ACDPMobile Airwaves New0.00350.00210.0023210,500-0.003761.67 
ACDPDMobile Airwaves New1.1501.1501.1502000.0000.00 
ACDSFAscendas R E Inv TR1.8101.8101.8105,2000.0543.08 
ACDVFAir Canada9.6409.5509.63012,300-0.1291.32 
ACEZAriel Clean Energy Inc.0.01010.01010.01017,000-0.001412.17 
ACFLAmc Financial Hldgs0.70000.70000.7000600-0.05006.67 
ACFNAcorn Energy0.32890.30700.320019,6000.01304.23 
ACGBFAgricultural Bank0.48000.48000.48004,000-0.01402.83 
ACGBYAgricultural Bk Chin11.5711.5011.575,000-0.030.26 
ACGIAmacore Group Cl A0.00050.00050.0005310,0000.000125.00 
ACGPFAccell Group Nv Ord27.4027.3327.406000.150.55 
ACGXAlliance Creative Group Inc0.00080.00060.000627,488,9000.00000.00 
ACHIAccretive Health2.6002.4602.570175,1000.1355.54 
ACKAYArcelik A S Unsp ADR29.7429.7429.741000.571.95 
ACKBFAcl International Ltd0.08300.08300.08301,500-0.00293.38 
ACKDFAuckland Intl Ltd NZ5.0565.0565.0565,0000.2264.68 
ACKRFAmerican Creek Resources Ltd0.04230.04230.042320,000-0.00378.04 
ACLLFAtco Ltd Cl I Nv CD37.5037.5037.502001.163.20 
ACLZAccelerize New Media0.40500.36600.400037,400-0.03006.98 
ACMBAgro Capital Management Corp0.75000.74000.750056,7000.01001.35 
ACMCAmerican Church Mort2.2002.1202.1201,200-0.0803.64 
ACMTAcmat Corp21.1521.1521.151000.000.00 
ACMTAA C M A T Cp Cl A19.0018.9919.009000.000.00 
ACMUYAcom Co Ltd SP ADR5.2205.2205.220100-5.07049.27 
ACNDFAscendas India TR0.77800.77800.77803,500-0.02252.81 
ACNEAlice Consolidated Mines Inc0.02000.02000.02006000.007256.25 
ACNFFAmsterdam Commodities Nv23.9023.9023.901003.1014.90 
ACNIAmerican Community Newspapers Inc0.01000.00450.00551,519,0000.000714.58 
ACNNFAuscann Group Holdings Ltd0.58500.50000.563946,0000.01993.66 
ACNVAccelera Innovations Inc0.00570.00470.005718,3000.001123.91 
ACOLPinecrest Investmnt0.01770.01670.01673,933,600-0.00042.34 
ACOPFA2 Corporation2.0002.0002.0003000.0603.09 
ACPGFAtacama Pac Gold0.32000.31990.320012,2000.02167.24 
ACRFFAccor Sa39.0038.9238.921,900-0.170.43 
ACRLAtacama Resources International Inc0.45000.45000.45002,5000.00000.00 
ACRTAdvanced Credit0.11700.08200.11002,700-0.00806.78 
ACRVFAgellan Coml Real Es8.4708.4708.4701000.0500.59 
ACSAFAcs Actividades De C33.2033.2033.204000.210.64 
ACSAYAcs Actividades ADR6.5906.5306.55075,200-0.0200.30 
ACTLArtec Consulting0.00020.00010.00015,505,4000.00000.00 
ACTRFAscott Residence Tru0.73500.73500.735015,600-0.05506.96 
ACUIFAcuityads Holdings4.0003.8863.8863,000-0.0721.82 
ACURAcura Pharma Cmn0.60000.51000.580039,0000.080016.00 
ACUSAcusphere Inc0.02280.02280.02283000.007246.15 
ACXAAccurexa Inc0.21500.21500.2150300-0.01506.52 
ACXIFAcciona Sa79.6078.8978.89100-0.760.95 
ADACAdama Technologies0.36500.25000.250018,900-0.115031.51 
ADATAuthentidate Holding2.5702.3002.3508,9000.0000.00 
ADCFAdvanced Defense0.00180.00180.0018128,1000.00000.00 
ADDDFAdidas Ag194.6194.0194.6700-0.50.23 
ADDLPAnr Inc Pfd Series B25.9025.9025.907002.008.37 
ADDXFAddex Pharma Ord2.3502.3502.3505,0000.0100.43 
ADDYYAdidas Ag97.0696.4496.7245,200-0.610.62 
ADENFAdira Energy Ltd0.00100.00100.00101,3000.00000.00 
ADFMFAdvance Frontier Mkt0.79000.79000.790010,0000.01501.94 
ADFSAmerican Defense Systems Inc0.00130.00130.00136,4000.00000.00 
ADFTAdfitech Inc1.1001.1001.1008,6000.0000.00 
ADGLAlldigital Holdings0.10000.10000.10002000.030042.86 
ADHCAmerican Diversified0.00200.00150.00195,463,100-0.00015.00 
ADHLFApplied Intl Holding0.08000.08000.0800900-0.00101.23 
ADIAAdia Nutrition Inc0.00350.00350.003570,0000.000412.90 
ADKTAdirondack TR Co1,5701,5701,570100-1307.65 
ADLIAmer Medical Tech0.00140.00140.00141000.00000.00 
ADLSAdvanced Life Scienc0.00030.00030.000349,1000.00000.00 
ADMDAdvanced Medical Iso0.13500.12000.1250210,8000.00000.00 
ADMGAdamant Dri Processi0.45000.36000.36007,200-0.040010.00 
ADMTAdm Tronics Unlimited Inc0.19900.18830.199017,7000.019010.56 
ADNYAdino Energy Corp0.00060.00060.0006246,4000.00000.00 
ADOCYAdocia ADR [Sponsored]22.6722.6722.67400-32.6359.01 
ADPAJAdelphia Recovery TR0.00100.00010.00018,500-0.002996.67 
ADPASAdelphia Recovery TR0.00100.00100.00102,6000.0009900.00 
ADPXYAudio Pixels Hl ADR12.0012.0012.001,0000.655.73 
ADRNYKoninklijke Ahold21.4121.2521.4033,800-0.210.95 
ADRZFAndritz Ag Graz51.0051.0051.001,1000.000.01 
ADSVAllied Security Inno0.00030.00010.0003140,9000.000150.00 
ADTCAdvanced Dep Tech0.00560.00110.00116000.00000.00 
ADTFFImetal Res Inc.0.04420.04420.04425,000-0.007113.84 
ADTMAdaptive Medias Inc0.00020.00020.000211,010,0000.00000.00 
ADTRAlliance Distributors Holding Inc0.26500.24000.240013,000-0.02358.92 
ADTYAdtegrity.Com Intl I0.13000.13000.130010,3000.01008.33 
ADVCAdvant-E Corporation4.6254.6254.625300-0.0250.54 
ADVOFAdva Optical Ntwkng11.6911.3711.372,000-0.030.28 
ADVTAdvantis Corporation0.02350.02140.02202,847,6000.00020.92 
ADXDFAdex Mining Corp0.00400.00400.00406,000-0.002740.30 
ADXRFAdx Energy Ltd0.01220.01220.01221,0000.002222.00 
ADYNFAlgae Dynamics Corp.0.15000.15000.1500200-0.049024.62 
AEBZYAnadolu Efes Birck1.1801.1801.1801,8000.15014.56 
AEDCAmerican Energy Dev0.00010.00010.00011,0000.00000.00 
AEEIAmerican Environment0.00780.00780.0078500-0.117293.76 
AEEXAsia Equity Exchange Group Inc.0.99000.83300.83301,700-0.167016.70 
AEGGAmerican Energy New0.05000.05000.050010,700-0.018927.43 
AEGOFAegon Nv Ord Shs5.6205.6205.6201,5000.0320.57 
AEGXFAecon Group Inc13.0812.8712.8721,2000.090.70 
AEGYAlternative Energy0.00010.00010.00011,1000.00000.00 
AELTFAdacel Technologies1.8401.7501.8401,4000.26016.45 
AENGAdvanced Engine Tech0.00120.00120.00121,0000.00000.00 
AEPPAdvanced Environmental Petroleum0.05750.04350.04863,760,5000.008621.50 
AERGApplied Energetics Inc0.04400.04380.04385,5000.012841.29 
AERNAer Energy Resources0.00010.00010.000150,0000.00000.00 
AEROAerogrow Intl Inc2.4402.3202.4407,0000.0000.00 
AERSAerius Cmn Stk0.00780.00780.00783,000-0.002020.41 
AERTAdvanced Enviro A0.12900.12500.126031,300-0.00100.79 
AESOAtlantic Energy Sltns Inc0.00100.00100.00101,1000.00000.00 
AETUFArc Energy Trust Uni13.7913.7413.7410,200-0.201.47 
AEXAFAtos Origin Sa Ord120.6120.5120.52000.40.30 
AEXAYAtos24.1123.8624.015,6000.080.33 
AEXEAim Exploration Inc0.00690.00630.00641,232,3000.00000.00 
AEXFFAminex Plc Ord0.08500.06500.085012,5000.025041.67 
AEYEAudioeye Inc0.13510.12810.1300109,0000.00201.56 
AFAPAfa Protective Syste282.5282.5282.51000.00.00 
AFBAAllied First Bncp MD0.36000.36000.3600500-0.390052.00 
AFBGAmerican Fiber Green Products Inc0.04980.04980.0498100-0.008013.84 
AFCBAthens Bancshares Corp34.0033.5033.50300-0.501.47 
AFDVFAfi Development Plc0.23000.23000.230069,0000.00000.00 
AFFMQAffirmative Insurance Holdings0.00110.00110.00115,000-0.00018.33 
AFFYAffymax0.05250.05000.050010,0000.00000.00 
AFGVYAgfa Gevaert Nv9.4909.4909.490500-0.1101.15 
AFLYYAir France Ads8.0408.0108.0108,500-0.0600.74 
AFNLAmtrust Financial Co9.8309.8309.8301000.0000.00 
AFOMAll For One Media Corp.0.13400.08500.1050332,4000.00505.00 
AFPWAlumifuel Pwr Corp0.00030.00020.00033,861,4000.00000.00 
AFQMFAfrican Qn Mines Ord0.05100.04700.050041,5000.00142.88 
AFRAFAir France Klm6.7656.7006.76518,0000.91515.64 
AFRBYAfrican Rainbow ADR7.1267.1007.1002,200-0.1101.53 
AFRNFAfren Plc London0.00020.00020.00028,300-0.003995.12 
AFTCAlternative Fuel Tec0.00010.00010.00011,000,000-0.000150.00 
AFTMAftermaster Inc.0.35000.31100.350075,1000.035011.11 
AFYGAffinity Gold Corp0.02000.01250.02006,2000.00000.00 
AGCBFAmarillo Gold Corpor0.29350.29110.29358,0000.01254.45 
AGCCFGensource Potash0.12960.12950.1295497,5000.00030.23 
AGCZAndes Gold Corp0.02250.01500.022546,9000.006540.63 
AGDXFAntioqua Gold Inc0.10680.10300.10685,0000.00383.69 
AGDYAgri-Dynamics Inc0.02790.02790.02791,0000.0169153.64 
AGEEFApogee Minerals Ltd0.12580.12070.12074,0000.00100.84 
AGESYAgeas N.V. Ads39.2739.2139.212,500-0.531.34 
AGFMFAgf Management Ltd4.6084.6084.6081000.0020.05 
AGGFFAfrican Gold Group I0.05800.05800.058030,0000.009519.59 
AGGIAllied Energy Inc0.00080.00080.00085000.00000.00 
AGGXAngiogenex Inc0.40000.32500.32506,0000.075030.00 
AGGZFAg Growth Inc Fd38.1737.7038.156000.060.15 
AGHIAgora Holdings Inc0.37940.25000.37947000.00000.00 
AGHIDAgora Holdings Inc0.30000.26000.30005000.00000.00 
AGINAmerican Graphite Technologies Inc0.01680.01650.01654,000-0.00158.33 
AGLDFAustral Gold Ltd0.10500.10500.10501,6000.00505.00 
AGLNFAgl Energy19.2619.2519.258000.382.01 
AGLNYAgl Energy Ltd ADR19.3519.3519.35400-0.170.87 
AGMIFAldridge Minerals In0.18500.18500.18502,4000.00000.00 
AGMJFAlgoma Cent Corp [F]9.4379.4379.437200-0.0440.46 
AGNUAG&E Holdings Inc.0.23000.22000.220020,8000.00000.00 
AGOAFAbengoa Sa0.23000.23000.23002,5000.00904.07 
AGODYAtlas Iron Ltd0.06000.06000.06001,7000.009919.76 
AGPDFAmer Sports Oyj24.2524.2524.251000.150.62 
AGPDYAmer Sports Cp SP Ad12.2512.1412.254000.110.91 
AGPIFAnglo Pacific Group Plc1.4101.4101.4101,300-0.17010.76 
AGPPFAnglo Plati Ord Shs23.9523.5623.951002.2010.11 
AGPYFAgile Property Hold0.66500.66500.66503,0000.065010.83 
AGRDFMinnova Corp0.55200.55200.55202000.00000.00 
AGREFArgonaut Resources0.00500.00500.00506000.00000.00 
AGRIPAgribank Fcb103.0103.0103.0300-4.03.74 
AGRNAmerica Greener Technologies Inc0.06000.06000.060018,200-0.020025.00 
AGRPYAbsa Group Ltd New A23.8123.8123.81100-1.064.26 
AGRSAgristar Inc0.00400.00400.00401,5000.00000.00 
AGSOAgrisolar Solutions0.00180.00180.001815,0000.00000.00 
AGSTFArcturus Growthstar Technologies Inc.0.48950.31790.48505,715,4000.158848.68 
AGTEFAgtech Holdings Ltd0.21900.21900.21901,300-0.00301.35 
AGTKAgritek Holdings Inc0.02400.02250.02351,515,3000.00073.07 
AGTTAngstrom Technologies Inc0.02750.02750.02751,9000.00000.00 
AGUNFArctic Glacier TR Ut0.04750.04750.0475136,0000.00000.00 
AGXKFAnglo Asian Mining P0.27000.27000.27002,500-0.02107.22 
AGXXFAll Grain Traders24.3624.3624.361,300-0.100.40 
AGYPAllied Energy Corp0.65000.65000.65002,400-0.05007.14 
AHAGAlpha Techs Grp Inc0.00410.00410.0041500-0.008767.97 
AHCHFAnhui Conch Cement C3.6153.5703.5701,3000.0100.28 
AHCHYAnhui Conch Cem ADR17.8117.3717.8114,1000.130.71 
AHCPAnchorage International Holdings Corp0.01500.01400.0140110,000-0.00106.67 
AHEXFAdecco Sa Cheserex69.1569.1569.15100-2.593.61 
AHEXYAdecco Sa Unsp ADR35.1434.7535.1226,700-0.070.20 
AHFDActive Health Foods0.00010.00010.00015,0000.00000.00 
AHFIAbsolute Hlth & Ftns0.00100.00100.00105000.00000.00 
AHFPAmerican Home Food Products Inc0.00520.00520.005230,0000.00000.00 
AHGIFAlternate Health Corp2.7502.7502.750600-0.55216.71 
AHIIAmerican Heritage International Inc0.00100.00010.00103000.0009900.00 
AHITAmerican Hsg Incom1.00000.95000.95001000.200026.67 
AHIXAluf Holdings Inc.0.00010.00010.00016,500,0000.00000.00 
AHKSFAsahi Kaisai Corp9.6809.6809.6803000.4304.65 
AHKSYAsahi Kaisai Cp ADR19.3419.2419.3412,000-0.120.61 
AHNMFArchon Minerals Ltd1.2461.2461.2461,0000.0000.00 
AHNRAthena Silver Corp0.08800.06000.060120,000-0.034936.74 
AHODFKoninklijke Ahold Nv21.6821.6821.68100-0.120.53 
AHOTFAmerican Hotel8.0147.9988.0144,000-0.0380.47 
AHROQAtheronova Inc0.00650.00650.006550,0000.00000.00 
AIBSFAllied Irish Banks O5.3505.3505.3501,000-0.0180.34 
AICAFAir China Ltd0.73000.73000.73005,700-0.03003.95 
AIDAAida Pharmaceuticals0.05000.05000.05003000.00102.04 
AIFLYAiful Corp Unsp ADR1.5101.5101.510500-0.0503.21 
AIFSAgent Info Software0.40000.40000.40001,0000.140053.85 
AIKOAlternative Investment Corp.0.14000.13500.14004,9000.020016.67 
AILIHAmeren Ill 4.08 Pfd97.0096.0097.004001.001.04 
AILIPAmeren Il C 4.20 Pfd91.2091.2091.20100-4.855.05 
AILLLCentral Illinois Public Service Company26.3426.3426.341000.000.00 
AILLMCentral Ill Pub 4.92100.00100.00100.001001.001.01 
AILLPAmeren Ill Co93.1593.1593.15100-1.101.17 
AILNPAmeren Illinois Co113.6113.5113.62000.10.04 
AIMHAimrite Holdings Cor0.00200.00200.0020240,000-0.00014.76 
AIOAFAntisoma Plc0.00010.00010.000120,0000.00000.00 
AIOCFAvigilon Corp11.2011.2011.20900-0.282.46 
AIOMAxiom Holdings Inc.1.5401.4921.53017,1000.0221.48 
AIPUYAirports of Thailand Public Co. Ltd ADR11.3511.3511.351000.151.34 
AIQUFL'Air Liquide Ord EU107.9107.9107.9300-0.40.36 
AIQUYL'Air Liquide ADR22.9222.7822.9129,0000.170.73 
AIROAirspan Networks I5.1305.1305.130100-3.77042.36 
AIRRFAurion Res Ltd1.3001.2991.2991,000-0.0231.74 
AIRWAirware Labs Corp0.07900.05050.050533,900-0.023531.76 
AIRYYAir China Ltd SP ADR16.3516.1416.3515,1000.050.31 
AISCFKerr Mines Inc0.12000.09660.1167107,2000.00777.06 
AITGAir Transport Grp Hldgs0.01300.00890.0100632,4000.002940.85 
AIVAFAviva Plc6.6506.6506.6505,0000.0000.00 
AIVIAivtech Internationa0.00620.00620.00622,5000.00000.00 
AIVNAmerican International Ventures Inc0.02600.02500.0250161,000-0.005016.67 
AIXNYAixtron Se ADR [Sponsored] Repstg Ord3.5403.5403.5402,400-0.0401.12 
AIXXFAixtron Se3.7603.6603.6601,4000.0401.10 
AJACAja Cannafacturing Inc0.01500.01500.01501,500-0.00169.64 
AJBIAmi James Brands Inc.0.01150.01000.010140,600-0.00098.18 
AJINFAjinomoto Co Inc19.2419.2419.24700-0.502.53 
AJINYAjinomoto Co Inc ADR19.9019.9019.90100-0.432.12 
AJMPFAshmore Group Plc4.2504.2504.2501,400-0.0300.70 
AJSBAjs Bancorp Inc [Il]15.2015.2015.201000.050.33 
AJXGFAgjunction Inc0.38200.37740.377451,000-0.01263.23 
AKAAFAker ASA A Shs41.8541.8541.856002.636.71 
AKAVFPhoenix Metals Corporation0.00100.00100.00101000.0009900.00 
AKBLFAlk-Abello A/S138.6138.6138.61000.80.60 
AKBTYAkbank Turk Ano ADR4.9304.8584.93016,1000.0100.20 
AKDSArkados Group Inc1.2901.1901.29017,800-0.0503.73 
AKKVFAker Kvaerner Ogep1.5601.5601.560500-0.22212.46 
AKRFFAckroo Inc0.13700.13050.133054,6000.00655.14 
AKRRFAker Philadelphia Sh7.0007.0007.000700-0.1782.48 
AKRTFAker Solutions Holding ASA6.2006.2006.2001,000-0.3004.62 
AKTSAkoustis Technologies Inc7.0506.9506.95017,300-0.1502.11 
AKVAArkanova Energy Corp0.00470.00470.004740,000-0.001220.34 
AKZOFAkzo Nobel Nv84.2582.5783.184002.683.33 
AKZOYAkzo Nobel Nv ADR #27.5026.9727.40124,700-0.210.74 
ALACFAlacer Gold1.7501.7501.7503,200-0.48021.52 
ALANAlanco Technologies Inc0.12010.12010.12013,000-0.017912.97 
ALARFAlaris Royalty16.9316.8516.933000.331.99 
ALAWPAlabama Pwr Pref27.0026.0027.001,3001.405.47 
ALBKFAlpha Bank Grd20001.7001.7001.700100-0.0201.16 
ALBKYThe Alpha Bank A.E0.45480.45480.45487,0000.00000.00 
ALBMPAlabama Pwr Pfd26.0025.6025.605,8000.020.09 
ALBWFAlpha Bank Sa0.02000.02000.020010,0000.0146270.37 
ALBYCommunity Cap Bcshs1.8711.8701.8703,8000.0492.69 
ALDVFAldever Res Inc0.04610.04610.0461100-0.011319.69 
ALEDYAllied Group Ltd ADR25.0025.0025.001,2003.5016.28 
ALESEvans Brewing Company Inc.2.1502.1002.1509000.1507.50 
ALFFFAlfa S.A.B. De C.V1.4001.4001.4001,2000.0201.45 
ALFVYAlfa-Laval Ab ADR18.5818.4118.5514,100-0.030.16 
ALGDFAlgold Resources Ltd.0.19200.19190.19201,5000.01407.87 
ALGGFAlliance Global Group Inc0.25500.25500.25502,000-0.00602.30 
ALGGYAlliance Global12.7112.4312.711,5000.030.25 
ALGIAmer Locker Group0.01290.01290.01298000.0069115.00 
ALGXYAlgae.Tec Ltd ADR0.37000.37000.3700300-0.01002.63 
ALHAAlpha Natural Resources Holdings Inc.4.1004.0504.10010,0000.1002.50 
ALHAPAlpha Natural Resources Holdings Inc Pfd5.7505.2505.750232,300-0.2003.36 
ALHHFAlco Hldgs H $0.10 P0.27900.27900.27903,000-0.01304.45 
ALIAFAnatolia Minerals De2.1202.0802.08976,700-0.1245.62 
ALIFArtificial Life Inc0.03500.01410.01426,7000.007097.22 
ALIOFActelion Ltd277.0276.0277.01,200-1.70.59 
ALIOYActelion Ltd69.7568.8569.10113,4000.160.23 
ALIZFAllianz Ag183.2182.9182.9100-0.60.32 
ALKEFAlkane Exploration N0.21490.21190.21197,0000.00110.52 
ALKMAlkame Holdings Inc0.00050.00040.0005261,060,6000.00000.00 
ALKNAlkane Inc0.00080.00070.0008139,3000.000114.29 
ALLMAlliance Bioenergy Plus Inc.0.14000.14000.140041,4000.00000.00 
ALLVFAltice N.V.22.5022.5022.501,3000.954.41 
ALLWFAllied Minds Plc4.8204.8204.820100-0.1002.03 
ALMCAlimco Financial Corp.0.89000.89000.8900100-0.01001.11 
ALMEAlamo Energy Corp0.00270.00260.002625,0000.00000.00 
ALMFFAltium FX Ltd5.8405.8405.8405000.0901.57 
ALMMFAluminum Corp of China Ltd0.50980.50980.5098100-0.01021.96 
ALMTFAlmonty Industries0.21000.20930.20937,500-0.00371.74 
ALNPYAll Nippon Airways C6.3406.3206.3403000.0100.16 
ALPEAlpha-En Corp1.9501.9501.9507000.0301.56 
ALPMFAstellas Pharma Inc13.4813.4813.4820,8000.110.82 
ALPMYAstellas Pharma Inc13.5413.4213.53147,7000.171.23 
ALPPAlpine 4 Technologies Ltd14.0014.0014.001000.000.00 
ALPVNAlabama Pwr 4.60 Pd97.3697.3697.361000.010.01 
ALRSAlerus Financial Corp18.9018.8018.80400-0.201.05 
ALRTAlr Technologies Inc0.00060.00060.000650,000-0.000114.29 
ALRYAllenergy Inc [Ok]0.00100.00100.001010,0000.00000.00 
ALSEAlseres Pharmaceuticals Inc50.0050.0050.001000.000.00 
ALSIAtlas Resources Intl Inc0.00560.00560.005610,0000.00000.00 
ALSMYAlstom S.A.2.8502.7602.85010,4000.0200.71 
ALSSFAlsea Sa3.3603.2503.3601,5000.0852.60 
ALSWFAbsolute Software Cp5.4925.4905.49254,700-0.0581.05 
ALTAAlterola Biotech Inc1.5001.5001.5001000.0000.00 
ALTAFAltura Mining0.11900.11900.119017,6000.00100.85 
ALTKYAltran Tech Sa ADR1.6001.6001.6003,1000.0000.00 
ALTXAltex Industries Inc0.07300.07300.07308,0000.00000.00 
ALVLFAlto Ventures Ltd0.04460.04300.044622,000-0.013423.10 
ALVOFAlvopetro Energy0.15790.15790.15793,0000.00030.19 
ALVRQAlvarion Ltd0.00950.00210.003014,7000.000836.36 
ALVVFAltice N.V.22.5022.5022.501001.758.43 
ALXDFAlexandria Minerals0.04800.04240.0470105,800-0.00295.81 
ALXEFAlx Uranium Corp.0.09200.09200.09201,0000.011013.58 
ALXXFAnante Logixx0.23110.23110.231117,500-0.00291.24 
ALYEAly Energy Services Inc0.09000.05000.05003000.0415488.24 
ALYIAlternet Systems Inc0.01500.01500.01502,6000.00000.00 
ALZTFAldershot Resources Ltd0.04000.04000.04008,4000.011037.93 
AMADFAmadeus IT Holding S49.9549.9549.951000.350.71 
AMADYAmadeus IT Hlds Sa49.5549.3649.555,7000.050.10 
AMANFAmano Corp20.0220.0220.027001.025.37 
AMARAmarillo Biosciences0.25000.21000.25002,5000.030013.64 
AMAVFArcam Ab Ord36.4936.2636.26400-0.230.63 
AMAZAmazing Energy Oil & Gas Co0.23690.23150.235025,2000.034016.92 
AMBKAmerican Bank Inc12.2512.2512.255000.000.00 
AMBKPAmerican Capital Trust I11.5011.5011.50100-0.756.12 
AMBOYAmbow Education Holding Ltd.4.5004.5004.500300-0.50010.00 
AMBSAmarantus Bioscience Holdings Inc0.06400.05500.0631264,700-0.00182.77 
AMBTQAmbient Corp0.00150.00140.00154,100-0.008484.85 
AMBZAmerican Business Bank40.2540.2540.251,7000.050.12 
AMCFAndatee China Marine Fuel Services0.04990.04900.049020,000-0.00102.00 
AMCOArmco Metals Holdings Inc. Com0.00010.00010.0001200-0.001995.00 
AMCRFAmcor Ltd Ord11.1911.1911.191000.292.66 
AMCRYAmcor Ltd ADR44.7044.1744.657,700-0.060.14 
AMCTAmerican Education Center Inc0.35000.20000.35003,2000.042113.67 
AMCYAcs Global Inc0.76900.76900.76904000.06909.86 
AMEHApollo Medical Holdings Inc9.0009.0009.0001,200-0.6506.74 
AMENAmen Properties Inc499.0499.0499.010019.03.95 
AMEUFAdmedus0.24200.24200.2420900-0.01535.95 
AMFCA M B Financial Cp16.4016.0016.402000.654.13 
AMFEAmfil Technologies0.01840.01550.01701,847,400-0.00052.86 
AMFLNanoscience Tech Inc0.01500.01500.01504,1000.006066.67 
AMGDFAlamos Gold Inc. Wt0.20570.20570.20571,4000.00020.10 
AMGGFAmggf2.5122.5002.5121,4000.61532.42 
AMGYAmerican Metal & Tec0.00800.00800.008027,700-0.00011.23 
AMHDAmelot Holdings Inc0.00010.00010.0001500,0000.00000.00 
AMHPFAmazon Mining Hldg0.48440.48440.48445,0000.065715.69 
AMIGFAdmiral Group Plc23.0923.0923.091,0000.100.43 
AMIGYAdmiral Group Plc24.5724.5224.53600-0.140.57 
AMIHAmerican Inter1.3501.2501.3504000.1008.00 
AMINAmerican Intl Ind0.55000.55000.55005000.238976.79 
AMIQFAmi Resources Inc0.03340.03340.03341,000-0.016633.20 
AMIVFAtrium Mortgage Investment Corp8.8868.8668.8861,900-0.0370.42 
AMKAFA.P. Moeller Maers A1,5721,5551,555100-352.19 
AMKBFA.P. Moeller Maers B1,6491,6491,6491001,649549560.00 
AMKBYA.P. Moeller-Maersk A/S8.3508.2508.31093,900-0.1401.66 
AMLHAmerican Leisure Hld0.00020.00010.000210,050,0000.00000.00 
AMLMAmerican Lithium Min0.04340.03650.036658,000-0.00194.94 
AMLTFAmp Ltd3.6803.6803.680600-0.0200.54 
AMLYYAmp15.3615.3615.367000.251.65 
AMLZFAfrican Minerals Ltd0.00260.00120.0026127,500-0.00013.70 
AMMCFAmur Minerals Corp0.09660.09660.0966200,000-0.017014.96 
AMMHFAmmb Holdings Bhd1.1301.1301.1301,0000.14514.70 
AMMJAmerican Cannabis Company Inc0.70000.65000.6510383,300-0.01902.84 
AMMXAmeramex Intl Inc0.00730.00710.007331,300-0.00022.67 
AMNCAmincor Inc0.02840.02600.02605,200-0.028051.85 
AMNEAmerican Green Group Inc0.00010.00010.0001250,0000.00000.00 
AMNFArmanino Foods New2.1702.1402.16030,600-0.0100.46 
AMNLApplied Minerals Inc0.08460.08000.0800127,000-0.00505.88 
AMNPAmerican Sierra Gold0.00600.00600.00604,0000.00000.00 
AMNWAir Media Now! Inc0.02770.02770.027720,0000.003815.90 
AMNZFAmbrian Plc0.02100.02100.02103,500-0.012036.36 
AMOVFAmerica Movil A Shs0.65000.65000.65001,500-0.03204.69 
AMPGAmplitech Group0.08300.08000.08002,5000.00000.00 
AMPLQAmpal-American Israel Corp0.00600.00600.00603000.00000.00 
AMRHAmeri Holdings Inc6.5506.5506.5503000.0000.00 
AMRRAmerican Metals Recovery & Recycling Inc0.02500.02500.025010,0000.00000.00 
AMRTAmer Mart Corp300.0300.0300.0100-10.03.23 
AMRUAmaru Inc0.01500.00800.015030,0000.006576.47 
AMRZFArena Minerals Inc.0.12500.12500.12502,000-0.00403.10 
AMSAAmerican Seniors Association Holding0.01000.01000.01008,6000.004066.67 
AMSEAmerican Sands Energ0.01800.01700.017031,000-0.00095.03 
AMSIYArcelormittal ADR0.95000.95000.95001,0000.02302.48 
AMSYFArcelormittal Sa New8.7008.6088.608970,200-0.4885.36 
AMTAAmistar Cp0.00220.00220.00222000.00000.00 
AMTCQAmeritrans Capital Corp0.00500.00500.00502000.00000.00 
AMTPQAmeritrans Capital Corp0.08000.08000.08009000.00000.00 
AMTYAmerityre Corp0.02960.02500.0250158,000-0.004615.54 
AMVMFAmg Advanced Metal27.0527.0527.052000.552.08 
AMWKAmeristar Network Inc0.00100.00100.00102000.00000.00 
AMXEFAMEX Exploration0.14200.14200.14203000.1111359.55 
AMXVFAmerica Movil S.A.B. De C.V0.71500.71500.71504000.05107.68 
AMYZFAmerican Manganese Inc0.16450.16400.1640118,2000.00905.81 
AMZKFAutomodular Corp1.8041.8041.8042,0000.0040.24 
ANARFAdriana Resources0.14290.13360.142795,6000.00020.14 
ANASAlternaturals Inc0.00250.00250.002513,8000.00000.00 
ANAVAlpha Network0.12000.12000.1200200-0.00473.77 
ANCKFMinara Resources Ltd0.77030.75250.75254,500-0.02202.84 
ANCTFAlimentat Cou Mulvtg47.2547.2547.25200-1.012.09 
ANCUFAlimentation Couche-Tard Inc44.0043.5243.522,500-0.320.73 
ANDCAndover Bancorp Inc. [Oh]25.5025.5025.501000.000.00 
ANDGFAeon Delight Co Ltd30.3230.3230.322,3001.003.41 
ANDIAndiamo Corp0.00110.00080.00081,475,700-0.000220.00 
ANDRAndritz Ag0.11000.05560.069072,700-0.00608.00 
ANEWFAustralia & N Z Bkg24.1423.6523.652,0000.371.59 
ANFCAnte5 Inc0.04000.03010.030110,700-0.009924.75 
ANFGFAntofagasta Plc Ord10.4810.4810.482000.747.60 
ANGBFAnglo Bomarc Mines L0.06280.06280.06281000.023158.19 
ANGCFAngel Gold Corp0.07880.07880.07884,8000.020735.63 
ANGGYAngang Stl Spadr29.3429.3029.30400-2.036.48 
ANGPYAnglo American Platinum Limited3.9203.8603.8804,5000.0501.31 
ANGUFAnglo-Canadian Mining Corp0.09960.09960.09967000.00181.84 
ANIOYAcerinox Sa Unsp/Adr7.2507.0607.06016,800-0.0300.42 
ANKOFAnkor Gold0.29040.27330.273311,0000.01817.09 
ANLBFAlexander Nubia Intl0.03620.03620.03625,000-0.013827.60 
ANLDFAnfield Resources0.06550.06550.0655700-0.014518.13 
ANLKYAlkane Res Ltd2.1902.1542.1901,6000.0502.34 
ANMPAnacomp Inc0.85000.85000.85001,0000.05006.25 
ANNNCAnr Inc. Cl C-115.4013.0015.4010,8002.4018.46 
ANNNPAnr Inc Pfd Ser A21.3721.2521.37232,300-0.532.42 
ANNOAmer Nano Silicon Tch Inc0.07000.07000.07001000.00000.00 
ANNSFAena S A150.8150.5150.82001.91.30 
ANPDFAnta Sports Prod Ltd2.8302.8302.83010,000-0.0903.08 
ANPDYAnta Sports Prod ADR70.6170.3670.611,700-7.249.30 
ANPFFAnpulo Food Inc0.03000.03000.03001,900-0.010025.00 
ANRRFArdent Leisure Group1.2401.2401.240200-0.0705.34 
ANSLFAnsell Ltd16.6016.6016.604000.603.75 
ANSLYAnsell Ltd SP ADR70.9870.9070.90900-0.951.33 
ANSUAmanasu Techs Corp0.03300.03300.03303000.003010.00 
ANTBAntriabio Inc0.99000.99000.99002,000-0.00500.50 
ANXGFAnaconda Mining Inc0.05810.05810.058110,0000.00071.22 
ANZBYAustralia and New Ze23.7523.4123.7416,700-0.321.31 
ANZFFAir New Zealand Ord1.6301.6301.630200-0.0100.61 
ANZFYAir New Zealand ADR32.3532.3532.35100-1.654.85 
AOBIAmerican Orientl Bio5.0005.0005.0001000.0000.00 
AOCIFAutocanada Inc17.2217.2217.222,300-1.819.50 
AOGCAustralian Oil & Gas0.00350.00350.00354000.00000.00 
AOGNAvalon Oil & Gas Inc0.02000.02000.02001000.00000.00 
AOIFFAfrica Oil Corp1.6001.5501.5878,300-0.0412.52 
AOILQArmada Oil Inc0.00170.00170.00172000.000430.77 
AOLSAeolus Pharmaceuticl0.23500.18700.2210103,500-0.00903.91 
AOMFFAlstom Shs Prov Regr28.5128.5128.511001.013.67 
AONNYAeon Co Ltd ADR14.3714.3714.372000.211.48 
AOREFAmer Overseas Gp Ltd700.0700.0700.01000.00.00 
AOTUFPrecinct Properties0.75000.75000.75008,000-0.090010.71 
AOUFFAldrin Resource0.23400.23020.234020,000-0.026010.00 
AOWDFAo World Plc1.9001.9001.9002,0000.0402.15 
AOXYAdvanced Oxygen Tech0.01300.01300.0130300-0.002013.33 
AOZOYAozora Bank SP ADR74.1174.1174.11100-0.781.04 
APAAFAppia Energy Corp0.28480.22140.269027,5000.029812.46 
APAFFApella Resources Inc0.03800.03800.03801,000-0.005011.63 
APAJFApa Group6.6456.5806.5802,500-0.0400.60 
APCFFAtlas South Sea Prl0.03000.03000.03005,0000.010050.00 
APCOFAmerican Potash Corp0.09300.09300.09305,000-0.032726.01 
APCXApptech Corp0.29000.29000.29001,8000.2000222.22 
APDSFAutopistas Del Sol D4.3624.3624.3625,800-0.0881.97 
APELYAlps Electric Ltd Ad59.9559.9559.95400-1.512.46 
APEMYAperam50.6750.6750.67200-1.142.20 
APEOFAmericas Petrogas Inc0.09250.09000.0900406,600-0.00606.25 
APEUFArcher Petroleum0.10400.10400.10403,000-0.013611.56 
APGAAmerican Paramount0.02020.02020.02026,500-0.029859.60 
APGIAmerican Power Group Corp0.11000.10850.109920,300-0.00010.09 
APGMFApplied Graphene Mat2.0502.0502.0506000.1608.47 
APHDAppiphany Technologies Holdings Corp0.00320.00240.002824,585,9000.00013.70 
APHQFAphria Inc4.8504.5104.655129,000-0.1002.09 
APHTFAlphinat0.05000.05000.05002,000-0.016825.15 
APLDApplied Science Prod0.01200.01200.01207000.00000.00 
APLLApolo Gold & Energy0.08500.04300.0430142,200-0.042049.41 
APLMPApollo Global Management Llc Pfd Ser A24.8624.8624.867,5000.130.53 
APLVFAp Alternative Units42.5542.5542.554,200-1.453.30 
APMCFMorien Resources0.45250.42920.43809,800-0.01503.31 
APMFFEeagle Graphite Inc0.03020.02690.026910,100-0.005817.74 
APNHFAspen Pharmacare Hld22.0921.7621.765,500-0.331.49 
APNHYAspen Pharmacare21.5821.4021.558,6000.080.37 
APNIAlpine Group Inc0.03500.03500.03501000.00000.00 
APPCFApac Resources Ltd0.01000.01000.01003000.00000.00 
APPGApptigo International Inc0.00010.00010.00017,5000.00000.00 
APPOAlphapoint Tech0.12000.11500.120015,2000.020120.12 
APPZMonster Arts Inc0.00010.00010.00011,600,0000.00000.00 
APRAFGoldstrike Resources0.22510.22510.22512,000-0.00160.71 
APRDMAlabama Pwr 4.92 Pd101.5100.0101.54002.52.53 
APRDNAlabama Pwr 4.20 Pd98.0096.0097.00500-3.003.00 
APRDOAlabama Pwr 4.64 Pd98.2598.2598.25400-0.750.76 
APRDPAlabama Pwr 4.72 Pd105.0100.0104.03001.81.71 
APREAperture Health Inc0.00220.00210.002140,000-0.00014.55 
APRUApple Rush Company Inc0.00150.00090.0015132,451,3000.000666.67 
APRWFAtlantic Pwr Pfd Equ10.9710.9710.971,3000.000.02 
APSIAqua Power Systems0.01650.01070.010739,900-0.00021.83 
APTCFAdvanced Proteome Th0.03500.03200.032025,900-0.005013.51 
APTLAlaska Pwr & Tel Co28.1028.1028.10100-2.909.35 
APTOFDmd Digital Health Connections0.19770.19770.19772,500-0.00180.90 
APTTFAsian Pay Television0.30500.30500.3050155,900-0.01003.17 
APTYApt Systems0.00250.00200.00202,579,4000.00000.00 
APVSGuardian Tech Intl0.01500.01310.013148,7000.00000.00 
APVVFApivio Systems Inc.0.30270.30270.30272,500-0.01434.51 
APYPAppyea Inc0.00160.00120.00151,264,0000.000325.00 
APYRFAllied Pptys R E Inv27.4327.4327.431,2000.843.18 
AQARFAquila Resources Inc0.20000.19630.19977,5000.00341.73 
AQFDA Classified Ad Inc0.00010.00010.0001200-0.009999.00 
AQFHAquesta Financial9.0509.0509.0501,8000.0500.56 
AQNMAquentium Inc0.01000.00880.010055,0000.001011.11 
AQQSQAmer Spectrum Rlty0.00010.00010.00012000.00000.00 
AQSPAcquired Sales Corp0.55000.55000.55005000.00000.00 
AQSZFAequus Pharmaceuticals Inc0.21000.19010.205774,400-0.00030.15 
AQUIAquagold Intl Inc0.01220.01210.012218,0000.00010.83 
ARAFFArafura Resources NL0.05920.05920.05921,0000.00213.68 
ARAOAurasource Inc0.06250.06150.062510,0000.00000.00 
ARBIArbios Systems Inc New0.01800.01750.018020,0000.00000.00 
ARBUAmerican Business Crp0.03290.03250.032514,5000.00000.00 
ARBVAmerican Riviera Bnk15.4215.4215.425000.000.00 
ARCAYArcadis Nv NY Reg #15.1015.1015.105000.100.67 
ARCKArc Group Inc1.1901.1901.190200-0.0100.83 
ARCSArcis Resources Corp0.00040.00040.00041,503,0000.000133.33 
ARCTFAurico Metals Inc0.85550.84000.850818,9000.00220.26 
ARCVFArcadis Nv14.7514.7514.751001.5711.91 
AREMAmerican Rare Earths0.00430.00430.004315,0000.00000.00 
ARESFArtis Real Est In TR9.9209.8569.9203,1000.0270.27 
ARETArete Industries Inc0.09500.09500.09503,0000.00000.00 
ARFXFAmorfix Life Science0.11640.11060.1107166,400-0.029320.93 
ARGBAmerican Retail Grp0.50000.50000.50001000.00000.00 
ARGEFArgex Mining Inc0.06120.06120.06122000.00447.75 
ARGKFAggreko Plc11.2810.9811.28300-0.040.35 
ARGLArgyle Security Inc0.02000.02000.02008,0000.00000.00 
ARGNFArgen X Nv17.0017.0017.004000.653.96 
ARGWArgus Worldwide Group1.5001.3001.3001,500-0.20013.33 
ARGXFArgus Metals Corp0.06400.06400.06402,0000.006010.34 
ARGYFAvanti Energy Inc0.07610.07610.076125,000-0.073949.27 
ARHIAmerican Restaurant Hldgs2.2002.2002.2001000.0000.00 
ARHNArchon Corporation19.0019.0019.001002.0011.76 
ARHTFArht Media Inc0.09500.09200.095046,000-0.00535.28 
ARHVFArcher Ltd1.7301.7301.7307000.0030.14 
ARIOQAmeriresource Techs0.00010.00010.00011,000,0000.00000.00 
ARIZFAcme Res Inc0.06000.06000.06001,0000.015033.33 
ARKAYArkema SP ADR99.4899.2999.481,9000.770.78 
ARLUFAristocrat Leisure L13.5513.5513.552000.695.33 
ARMEArmor Electric Inc0.00150.00110.0011100,000-0.000531.25 
ARMZFAura Minerals Inc1.4191.3861.4193,6000.0292.12 
ARNGFArgonaut Gold Ltd1.8501.8011.82011,300-0.0291.57 
ARNHAutomotive Res Ntwrk Inc0.00030.00020.000330,130,1000.00000.00 
ARNIArno Therapeutics0.11800.08810.118014,6000.00100.85 
AROFFAfrica Opportunity0.63000.63000.63001000.03005.00 
AROPQAropostale Inc.0.03190.02500.0289359,300-0.00072.36 
AROSFAurora Spine0.13690.13690.1369200-0.00130.94 
ARPCArem Pacific Corp0.06000.06000.0600700-0.060050.00 
ARREFAmerigo Resources0.51950.47710.5154297,0000.02144.33 
ARRHWArch Coal Inc30.0530.0030.001,300-0.752.44 
ARRMFArrium0.01000.01000.01001000.00000.00 
ARRXFArco Res Corp.0.04360.04360.04363000.00061.40 
ARSCAmerican Securty Res0.07450.01010.01012000.00000.00 
ARSEFAltai Resources Inc.0.06000.06000.06001,000-0.012717.47 
ARSLFAltima Resources Ltd0.00410.00360.00415,2000.000410.81 
ARSMFAureus0.02600.02600.026015,000-0.00165.80 
ARSNAureus Inc0.03300.03000.0330115,8000.003010.00 
ARSUFArseus Sa10.7510.7510.753,1000.000.00 
ARTHArch Therapeutics Inc0.60000.58000.5860260,700-0.00901.51 
ARTMAmerican Nortel Comm0.01110.01110.011120,0000.00000.00 
ARTRAirtrona International Inc0.00010.00010.00017,000,6000.00000.00 
ARTZFArtnet Ag2.7702.7702.770300-0.0501.77 
ARVCFAreva Cip [France]4.7604.7404.740200-0.0400.84 
ARVCYAreva Cip Unsp ADR0.47760.47000.4700300-0.01002.08 
ARVSFAurvista Gold Corp0.24000.22750.2400242,500-0.00200.83 
ARVYAlliance Recovery0.00160.00160.00169,8000.00000.00 
ARWDArrow Resources Dev0.00060.00060.00062000.00000.00 
ARWJFAroway Minerals Inc0.00040.00040.00044,5000.00000.00 
ARXGAurora Gold Corp0.00500.00500.00507,4000.00000.00 
ARXRFAlix Res Corp0.04000.04000.04008,500-0.015728.19 
ARYCArrayit Corporation0.00460.00380.00445,649,4000.00000.00 
ARYMFArgosy Minerl Ut Cda0.01500.01500.01501,200-0.005025.00 
ARYXAryx Therapeutics0.00350.00350.00355000.00000.00 
ARZGFAssicurazioni Genera14.4714.4714.4774,300-0.312.09 
ARZGYAssicurazioni Genera7.7807.7107.780700-0.0891.13 
ARZTFAryzta Ag32.1132.1132.11100-0.341.05 
ARZTYAryzta Ag ADR15.9215.6315.6711,500-0.160.98 
ASABStragenics Inc0.00040.00020.000263,545,900-0.000250.00 
ASAEAsap Expo Inc0.09000.09000.09005,000-0.00959.55 
ASAGFAustralian Agricultu1.2401.1951.2405,0000.0705.98 
ASAZFAssa Abloy Ser B Sek20.4020.0820.081,6001.146.02 
ASAZYAssa Abloy Ab10.1710.1010.1472,6000.100.95 
ASBFFAssociated British F32.4532.4532.45600-0.230.70 
ASBFYAssociated Brit Food32.7932.5632.7714,100-0.541.62 
ASBNAsb Financial New15.5015.5015.501000.503.33 
ASCCAristocrat Group0.03230.03230.03231,0000.00237.67 
ASCCFAsics Corporation17.4017.4017.406000.422.47 
ASCCYAsics Corp16.4815.9016.47700-0.583.40 
ASCJFAmerican Shipping Co3.4003.4003.4005000.0300.89 
ASCKAuscrete Corp0.00400.00300.00395,402,600-0.00049.30 
ASCMBAscent Media Corp B16.0016.0016.003001.006.67 
ASCNAbsecon Bancorp82.0082.0082.001000.250.31 
ASCSAmerican Crystal Sugar Co2,6002,6002,6001001004.00 
ASDGAsiana Dragons Inc.0.00200.00200.00204000.00000.00 
ASDSAscendant Solutions Inc0.24850.23900.24857,5000.00953.97 
ASEJFApt Satellite Hldgs0.52000.52000.52005,2000.02004.00 
ASEKYAisin Seiko Co Ltd49.9748.6748.671,800-2.935.68 
ASFXAmerican Scientf New0.00010.00010.00011,0000.00000.00 
ASFZAssoc First Cap Corp0.00070.00070.000714,000-0.000112.50 
ASGLFAsahi Glass Co Ltd O8.2808.2808.2806001.98031.43 
ASGLYAsahi Glass Co Ltd A8.1408.0208.11011,400-0.0200.25 
ASGTFAltus Group Ltd21.3321.2221.261,200-0.391.79 
ASGXFAsia Global Crossing Ltd0.00010.00010.00012,0000.00000.00 
ASHGAsh Grove Cement Co310.0306.0310.01000.00.00 
ASHTFAshted Group Plc20.1520.0020.002,500-0.452.20 
ASHTYAshtead Group Pl ADR81.6180.7281.544,000-1.361.64 
ASHXFAshburton Ventures Inc.0.12800.12800.12805,0000.00907.56 
ASIUQAlterus Systems Inc0.00120.00090.001210,3000.000220.00 
ASKDFAgave Silver Corp0.04200.04200.042033,500-0.00020.47 
ASKEAlaska Pacific Energy Corp0.00880.00880.008810,0000.00000.00 
ASKHAstika Holdings0.01180.01100.01107,500-0.00086.78 
ASLEFAsaleo Care Ltd1.2901.2901.2903,5000.0000.00 
ASLMAmerican Silver Mini0.10000.10000.100010,4000.016820.19 
ASLRFArian Silver Copr0.01280.01280.0128400-0.002013.51 
ASMIYAsm International Nv54.1654.1654.162,5002.073.97 
ASMLFAsml Hldg Nv Ord Shs127.4127.4127.4200-1.10.87 
ASMVFAsm Pacific Technolo13.3713.3713.374001.078.70 
ASNBAdvansource Biomaterials Corpora0.04900.04400.046593,8000.00245.44 
ASOEApollo Solar Energy0.06000.02500.025012,600-0.125083.33 
ASOLFAscot Res Ltd1.3881.3881.3882,0000.0977.51 
ASOMYAsos Pls ADR73.2773.2773.272000.640.88 
ASOZFAsseco Poland S.A.14.5014.5014.502000.684.95 
ASOZYAsseco Poland13.7913.7913.7910,400-0.181.29 
ASPTHaber Inc.0.00100.00100.00106,200-0.009090.00 
ASPUAspen Group Inc4.1503.7804.05023,500-0.1002.41 
ASPWArista Power Inc0.00600.00600.006030,0000.002781.82 
ASPZAsia Pptys Inc0.02890.02400.028980,6000.012879.50 
ASRAFA S Roma Spa Roma0.49640.49640.49641,600-0.00360.72 
ASRCFAsher Resources0.37800.37800.37801,2000.01052.86 
ASTIAscent Solar Technologies0.00240.00200.002329,006,4000.00000.00 
ASTOAstro Communications7.0007.0007.0001003.700112.12 
ASTVFAustevoll Seafood As8.7808.7808.7801000.1802.09 
ASUXFAmerisur Resources Plc0.28800.28800.288025,5000.00602.13 
ASWAYArisawa Manufacturin3.5513.5513.551100-0.0391.09 
ASWRFGungnir Resources Inc0.06500.05500.055083,900-0.00305.17 
ASXFYASX Ltd38.7038.7038.702000.270.70 
ASXSFAlberta Star Dev0.29500.29500.29502,4000.01505.36 
ASXXFAscendant Group Ltd7.2977.2977.2979,0000.0000.00 
ASZPJv Group Inc0.05500.05500.05505000.00000.00 
ATADFAtac Res Ltd0.31020.31020.31021,0000.01695.76 
ATARAvatar Ventures Corp0.00500.00100.0010739,4000.00000.00 
ATASFAtlantia Spa Ord22.9022.9022.90100-0.552.35 
ATASYAtlantia Spa ADR13.0112.9013.012,7000.090.70 
ATAZFAtea ASA11.8811.8811.881000.393.39 
ATBAAtlantic Bancshares2.9902.9902.990100-0.0100.33 
ATBEFAutomated Benefits0.34990.34610.349910,0000.01374.07 
ATBHFAston Bay Hldgs Ltd0.11800.11800.118010,0000.00000.00 
ATBPFAntibe Therapeutics0.17240.17240.17244,000-0.00351.99 
ATBYFAbitibi Royalties In6.8736.8736.873400-0.0280.40 
ATCDAltair Corp. [De]3,0003,0003,000100-3009.09 
ATCMFAtico Mining0.66170.62000.620034,900-0.02704.17 
ATCNAtec Inc7.0407.0007.0001,3000.0000.00 
ATCVCycle Country Accessories Corp0.02000.01600.016052,300-0.004020.00 
ATDEFMontana Exploration0.17300.17000.17005,5000.019512.96 
ATDRFAuto Trader Group Plc4.7004.7004.7004000.0501.08 
ATDRYAuto Trader Group Plc1.5301.2001.53011,0000.0805.52 
ATEAAstea International2.1502.1502.1502000.27014.36 
ATEHFAlternate Health Corp3.7113.7113.711500-0.3949.59 
ATEYYAdvantest Corporation17.2017.0017.207,7000.271.56 
ATGFFAltagas Ltd23.2022.8023.209,200-0.090.39 
ATGNAltigen Communications Inc0.26000.25000.25001,500-0.01003.85 
ATGSFAutogrill Spa 1000 I8.7008.7008.700100-0.1501.69 
ATGYFAntrim Energy Inc0.03000.03000.03003,0000.00000.00 
ATHOFAthabasca Oil Sands Corporation1.0651.0431.04717,500-0.0020.23 
ATIGAtlantis Internet Grp Cp0.00010.00010.000120,000-0.000266.67 
ATIWAti Networks Inc0.16000.16000.16002,0000.060060.00 
ATIXFAnalytixinsight Inc0.15660.15660.15665,0000.00593.92 
ATLCYAtlas Copco Ab Ser B30.6530.3530.652,800-0.070.23 
ATLDFAtlanta Gold Inc0.06300.06300.06301,700-0.00355.26 
ATLGFAtlas Iron Ltd0.03300.03300.03302,3000.00206.45 
ATLKFAtlas Copco Ab Ser A34.6034.6034.60500-0.090.25 
ATLKYAtlas Copco Ab Ser A34.3334.1734.3314,0000.000.00 
ATLRFAtlatsa Resources Corp0.04300.04300.04302,000-0.005611.52 
ATLSAtlas Energy Llc0.20000.17500.1900363,5000.00703.83 
ATLTSweets & Treats Inc0.36000.33160.36004,700-0.03007.69 
ATMSArtemis Therapeutics Inc.0.70000.70000.70001,300-0.080010.26 
ATOCAtomic Paintball Inc0.49500.49500.49501000.095023.75 
ATOXFDurango Resources Inc0.13140.13040.13047,700-0.00886.32 
ATPLAtlantis Plastics In0.00010.00010.00015000.00000.00 
ATPTAll State Properties Holdings Inc0.00020.00010.00011,115,0000.00000.00 
ATRBFAtrium European Re4.1204.1204.1202,000-0.0200.48 
ATRGFAstur Gold Corp0.02600.02600.0260300-0.012432.29 
ATRMAetrium Inc1.5501.5501.5501000.0402.65 
ATROBAstronics Corp28.7628.7028.76300-1.304.32 
ATSAFAts Automated Toolin9.8709.8609.8606,1000.2002.07 
ATTBFAbattis Bioceuticals0.12000.11300.1200121,8000.00000.00 
ATTDAttitude Drinks Inc0.00020.00010.00026,4000.0001100.00 
ATTLFAtlas Copco Ab30.0530.0530.05100-0.150.50 
ATURFAtom Energy Inc.0.28170.28170.28171000.01977.52 
ATUSFAltius Minerals Corp9.6849.4999.50026,000-0.0230.24 
ATVKAtvrockn1.3001.0001.3001,1000.55073.33 
ATVOFAsiatravel.Com Ltd0.03700.03700.0370129,000-0.00307.50 
ATVYFActivenergy Inc Fd3.3753.3523.3522,000-0.0280.83 
ATWTAtwec Tech Inc0.00420.00420.00421,0000.00000.00 
ATXDYAustex Oil Ltd1.2501.2501.2501,100-0.20013.79 
ATXGAddentax Group Corp1.4301.4001.4005000.0201.45 
ATXMFAdvantex Marketing I0.00250.00250.002525,0000.00000.00 
ATYGAtlas Technology Group Inc0.00010.00010.0001500,0000.00000.00 
AUCOYPolymetal Intl Plc12.7412.7412.74200-0.020.16 
AUDVFAudi Ag Vormals Audi687.6687.6687.610010.61.56 
AUKNYAuckland International Airport Ltd23.4423.4423.441,000-1.265.10 
AUKUFAms Ag55.4755.4755.471001.643.05 
AULGFAnglogold Ltd Ord10.6710.6710.672001.1211.73 
AULRFAurelius Ag70.5070.5070.501000.040.06 
AUNBAmericas United Bk9.0509.0009.05010,300-0.0500.55 
AUNFFAurcana Corp0.29620.29170.29623,5000.01184.15 
AUNXFAustin Exploration L0.00010.00010.00011,5000.00000.00 
AURIWellstone Filter Sci0.00040.00030.0003150,6000.00000.00 
AURMAurum Inc1.0501.0501.050100-0.25019.23 
AURTAttune Rtd0.00030.00030.0003600,000-0.000240.00 
AUSIAura Systems Inc New0.19000.17600.180060,5000.00000.00 
AUSVFAura Silver Resources Inc0.04390.04390.04391,0000.00399.75 
AUTCFAutochina International33.6033.6033.601,0000.000.00 
AUTLFAustal Ltd1.3001.2861.2862000.0564.57 
AUTLYAustal Ltd SP ADR13.0912.8313.092,300-0.322.35 
AUTRAutris0.01250.01250.012515,0000.001917.92 
AVACFAvance Gas3.8303.7003.8306,7000.1604.36 
AVBHAvidbank Holdings Inc18.9018.8018.803,0000.000.00 
AVCOAvalon Globocare1.4901.4901.4902000.49049.00 
AVCVFAmerican Vanadium0.02450.02450.02453,000-0.003512.50 
AVDWFAdvent Wireless Inc0.81000.81000.81005,500-0.06957.90 
AVDXAvant Diagnostics Inc0.24100.23460.2410700-0.01887.24 
AVEVFAveva Group Plc23.8123.8123.815000.512.19 
AVEWAvew Holdings Inc0.00180.00140.00162,855,0000.00016.67 
AVFPAvis Financial Corp0.03500.03500.035010,000-0.015030.00 
AVGTFAvg Technologies Nv24.8524.8024.809,300-0.050.20 
AVIFYAdvanced Info Svc Pu5.1505.1255.1504,0000.0500.98 
AVIJFAvichina Inds & Tech0.69500.69500.6950100-0.00500.71 
AVIXAvix Technologies Inc1.00001.00001.00001,0000.5500122.22 
AVLIFAdvantage Lithium Corp0.48490.40500.461994,1000.00901.99 
AVLNFAvalon Rare Metals0.12350.11210.122936,2000.00776.68 
AVLPAvalanche Internatio0.35000.30670.35007,200-0.100022.22 
AVLYAllegheny Val Bcp Pa54.5554.5254.52200-0.080.15 
AVMXFAvita Medical Ltd0.08200.07800.0820184,8000.008711.87 
AVMXYAvita Medical1.6101.5801.6103,2000.0503.21 
AVNIArvana Inc0.36000.36000.36001,000-0.040010.00 
AVNZFAvnel Gold0.21490.20850.214911,0000.00673.22 
AVOAAvoca Inc1,0601,0101,010100-504.72 
AVOGFAvner Oil & Gas Ltd0.68000.68000.6800100-0.00500.73 
AVOIAdvanced Voice Recog0.00600.00350.0035451,100-0.002541.67 
AVOPAv1 Group Inc0.05000.04500.045032,5000.00000.00 
AVOZAltavoz Entertainment Inc.0.01500.01500.0150100,0000.00000.00 
AVPFFAvcorp Industrues In0.05490.05490.05495,000-0.009114.22 
AVPIAvp Inc0.00400.00400.004060,0000.00000.00 
AVPMFAvrupa Minerals Ltd0.08400.07030.084076,000-0.00303.45 
AVRNAvra0.02330.02330.02331,5000.005933.91 
AVRTFAvarone Metals Inc.0.01650.01650.01652,000-0.017050.75 
AVSAAvisana Corp0.00100.00100.00101000.0009900.00 
AVSFYAvi Ltd37.6037.3637.603000.561.51 
AVSRAvistar Communications Corp0.00200.00200.002038,4000.00000.00 
AVTHAv Therapeutics Inc0.00750.00750.007550,0000.002550.00 
AVTIAvitar Inc0.00010.00010.00013000.00000.00 
AVTOAvantogen Oncology Inc0.00800.00800.008020,0000.002956.86 
AVVHAvvaa World Health Care Products Inc0.00020.00020.00021,000,0000.00000.00 
AVVIYAviva Plc13.3913.2013.3459,8000.010.08 
AVXAFNovita Healthcare Ltd0.02000.02000.02002000.00000.00 
AVXTAvax Techs Inc0.00300.00300.00302000.00000.00 
AWAWWhite Fox Ventures Inc.0.11800.05000.118015,100-0.00080.67 
AWCMFAlumina Ltd Ord Shs1.4201.4201.4205,2000.0906.77 
AWCMYAlumina Ltd American Depositary5.3705.3205.3404,300-0.0500.93 
AWEBAreti Web Innovations Inc0.03700.03700.03701,5000.017085.00 
AWGIAwg International Water Corp0.00020.00010.000285,713,6000.00000.00 
AWGLAwg Ltd New0.03000.03000.03002000.00000.00 
AWKSAmeriworks Inc0.00260.00260.0026900-0.100097.47 
AWLCFAwilco3.9903.7103.9905,400-0.0100.25 
AWNEAmericas Wind Energy0.00170.00160.00162,000-0.001038.46 
AWONA-1 Group Inc0.01250.00950.0125225,400-0.003521.88 
AWRRFA&W Revenue Royalties Income Fund29.1329.1329.132000.000.02 
AWSLAtlantic Wind & Sola0.02400.01850.024023,0000.00010.42 
AWWCAccess Ww Commun0.00200.00200.00209000.00000.00 
AWWEFAwe Ltd0.38500.38500.38501,000-0.01503.75 
AWWIAlpha Wastewater Inc0.00340.00340.003440,0000.00000.00 
AXAHFAxa Sa25.3425.2825.28500-0.331.29 
AXAHYAxa Sa ADR25.5225.3225.3877,000-0.230.88 
AXCGEyes On The Go Inc0.00010.00010.0001269,0000.00000.00 
AXCPAllixon Intl Corp0.00010.00010.0001100-0.000990.00 
AXDDFAlmadex Minerals Limited0.94720.88710.933745,5000.04074.56 
AXFOFAxfood Ab15.2715.2715.272000.050.31 
AXGCAxis Energy Corporation0.00200.00200.002020,9000.00000.00 
AXHLFAuxellence Health Corp1.9701.9701.9705000.0703.68 
AXIMAxim Biotechnologies12.3811.3011.95132,6000.655.75 
AXIOAxiom Oil and Gas Co0.00250.00250.002574,6000.00000.00 
AXLETjt Inc0.16000.15000.150020,500-0.060028.57 
AXLMAuxillium Energy Inc0.00090.00090.000930,0000.00000.00 
AXLXAxiologix Education0.00150.00120.00151,071,8000.000215.38 
AXMMAxiom Corp0.00100.00090.0009505,000-0.000430.77 
AXMPAxm Pharma Inc0.00250.00250.00255000.00000.00 
AXPLFLone Oak Acquisition0.12000.11000.11001,500-0.039026.17 
AXPWAxion Power Intl Inc0.00940.00900.0090124,800-0.00044.26 
AXPWWAxion Power International Inc0.20000.20000.20001,0000.00000.00 
AXRAWAxar Acquisition Corp Wt Dtd 10/11/20162.0001.0101.0102000.40065.57 
AXREFAmarc Resources Ltd0.12000.11750.117545,600-0.00332.73 
AXRXAmexdrug Cp0.06160.06160.06161,0000.011522.95 
AXSTAxesstel Inc0.00260.00260.00267,2000.001285.71 
AXTGAxis Technologies Gr0.00050.00050.00054,9000.00000.00 
AXTSYAxtel Sa De Cv ADR [Sponsored] Conv Reg1.5501.5501.5508,4000.0000.00 
AXVEFAlba Minerals Ltd0.15900.15900.15904,000-0.00895.30 
AXXDFAlderon Iron Ore Corp.0.31770.31770.31771,700-0.02557.43 
AXXEAxxess Pharma Inc0.00020.00010.00025,699,0000.0001100.00 
AXXTFAxiata Group Bhd1.0401.0401.0404,5000.0606.09 
AYAAFAyala Land Inc0.70000.70000.70002,500-0.00200.28 
AYALYAyala Corp16.2516.2516.25100-0.422.52 
AYSIAlloy Steel International Inc1.0501.0401.0501,400-0.0302.78 
AYTUAytu Bioscience Inc0.93000.88000.88005,700-0.04504.86 
AYTUWAytu Bioscience Inc. Wt0.11000.11000.11005,4000.020022.22 
AYTUZAytu Bioscience Inc Wt Exp 11/02/20210.26000.25000.25005,000-0.050016.67 
AYYLFAyala Corp16.1016.1016.101,3000.000.00 
AZBCFAzabache Energy Inc0.00010.00010.00014,2000.00000.00 
AZDDQAzure Dynamics Corp0.00010.00010.000112,5000.00000.00 
AZFLAmazonas Florestal0.00250.00180.002423,687,4000.000633.33 
AZGFFAzteca Gold Corp0.00040.00040.00044,0000.00000.00 
AZGSQAztec Oil & Gas Inc0.00010.00010.000142,500-0.001493.33 
AZIHFAzimut Holding Spa16.8516.8516.85300-0.402.32 
AZIHYAzimut Holding Spa34.5834.5834.581001.484.47 
AZKLFAziana Ltd0.20000.20000.20001,0000.030017.65 
AZLCZAztec Land Comb Cert182.0181.6182.02002.01.11 
AZMTFAzimut Exploration I0.25410.25410.25411,0000.00903.67 
AZNCFAstrazeneca Plc Ord60.5059.8959.89300-0.611.01 
AZRHAzure Holding0.00700.00700.007010,0000.002040.00 
AZRMFAzure Minerals0.02000.01000.020020,5000.00105.26 
AZSEYAllianz Se18.3918.2518.32252,100-0.010.05 
AZUMFAzumah Res Ordinary0.03600.03000.0300115,000-0.00103.23 
AZURFAzincourt Uranium0.14180.14180.14181000.00080.57 
AZURQAzure Midstream Partners LP0.09880.07200.0830764,900-0.00808.79 
AZZEFAntares Energy Ltd0.01500.01500.0150155,7000.005050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02