List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0066	0.0060	0.0063	370,000	-0.0001	1.56
AABVF	Aberdeen Intl Inc	0.0350	0.0350	0.0350	1,900	-0.0097	21.70
AACAF	Aac Tech Holdings	4.560	4.560	4.560	2,500	-0.070	1.51
AACAY	Aac Acoustic Tec ADR	4.660	4.450	4.450	142,900	-0.350	7.29
AACS	American Comm Solut	0.0008	0.0006	0.0008	252,000	-0.0002	20.00
AACTF	Act Aurora Ctl Tech	0.0312	0.0312	0.0312	100,000	-0.0018	5.45
AAGC	All American Gld Crp	0.0003	0.0002	0.0003	2,386,000	0.0001	50.00
AAGH	America Great Health	0.0150	0.0150	0.0150	15,000	0.0000	0.00
AAGIY	Aia Group Ltd	39.71	38.39	38.48	135,200	-0.31	0.80
AAGRY	Pt Astra Agro Lestari Tbk ADR	3.890	3.890	3.890	200	0.160	4.29
AAIGF	Aia Group Ltd	9.855	9.550	9.550	2,200	-0.191	1.96
AAIIQ	Alabama Aircraft Industries Inc	0.0350	0.0350	0.0350	3,400	-0.0013	3.58
AAMAF	Atlas Mara	1.100	1.040	1.100	9,900	0.040	3.73
AAMMF	Almadex Minerals Ltd	0.3000	0.2836	0.3000	35,100	0.0162	5.71
AAOMF	Atlas Consolidated Mining & Development	0.0390	0.0390	0.0390	2,000	0.0000	0.00
AAPJ	Aap Inc	0.0890	0.0500	0.0890	25,100	-0.0080	8.25
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	5,051,700	0.0000	0.00
AASL	America's Suppliers Inc	1.100	1.100	1.100	100	-0.100	8.33
AASP	All-Amer Sportpark	0.5000	0.5000	0.5000	1,000	0.0000	0.00
AASZF	Atlantic Sapphire As	11.30	11.29	11.29	600	0.00	0.00
AATDF	Aa Plc	0.6700	0.6700	0.6700	30,000	0.0100	1.52
AATP	Agape Atp Corp	8.300	8.300	8.300	100	0.000	0.00
AATRL	Amg Cap TR II	48.64	48.64	48.64	600	1.74	3.71
AATV	Adaptive Ad Systems Inc	0.5100	0.4400	0.4400	2,000	-0.0200	4.35
AAUKF	Anglo American Ord	20.49	20.49	20.49	3,800	-0.11	0.53
AAVMY	Abn Amro Bank N.V. ADR	17.70	17.33	17.45	11,600	-0.14	0.80
AAVVF	Advantage Oil & Gas Ltd	1.246	1.194	1.194	2,600	-0.079	6.19
AAVXF	Abivax S.A.	9.250	9.250	9.250	600	-0.750	7.50
AAWC	Alexandria Advantage Warranty Company	0.0013	0.0011	0.0011	100,200	-0.0001	8.33
ABAHF	Abacus Health Products Inc	5.912	5.193	5.912	700	-0.038	0.64
ABAKF	Aberdeen Asia-Pc Inc	2.710	2.710	2.710	3,600	-0.067	2.42
ABBRF	Abraplata Resource Corp	0.0605	0.0605	0.0605	14,000	0.0105	21.00
ABBY	Abby Inc	0.0027	0.0027	0.0027	300	0.0000	0.00
ABCAF	Athabasca Minerals	0.4700	0.4569	0.4600	8,900	0.0000	0.00
ABCE	Abco Energy Inc	0.0118	0.0098	0.0116	140,800	0.0016	16.00
ABCFF	Abacus Mng & Expl Cp	0.0358	0.0327	0.0351	7,000	-0.0059	14.39
ABCP	Ambase Corp	0.3705	0.3330	0.3705	500	0.0050	1.37
ABCZF	Abcam Plc	14.42	14.42	14.42	100	0.05	0.35
ABCZY	Abcam Plc	15.10	14.04	14.04	900	-0.15	1.06
ABDR	Ambassador Food Svcs Corp	0.3400	0.3400	0.3400	100	-0.2600	43.33
ABEPF	Abe Resources Inc	0.0355	0.0355	0.0355	16,100	-0.0045	11.25
ABGLF	Acacia Mining Plc	3.090	3.090	3.090	1,000	0.240	8.42
ABGOF	Abengoa S.A.	0.0187	0.0187	0.0187	300	-0.0053	22.08
ABGOY	Abengoa S.A. ADR	0.0620	0.0620	0.0620	100	0.0571	1165.31
ABLE	Able Energy Inc	0.0010	0.0010	0.0010	600	0.0009	900.00
ABLT	Amer Biltrite Inc	505.0	505.0	505.0	100	0.3	0.05
ABLZF	Abb Ltd Zuerich	18.59	18.51	18.51	1,300	0.11	0.60
ABMBF	Abcourt Mines Inc Cl	0.0686	0.0639	0.0679	132,000	0.0029	4.46
ABMC	Amer Bio Medica	0.0700	0.0700	0.0700	100	0.0000	0.00
ABML	American Battery Metals Corp	0.1450	0.1350	0.1400	597,600	-0.0125	8.20
ABMT	Advanced Biomedical	0.1100	0.1000	0.1000	400	-0.0220	18.03
ABNAF	Aben Resources Ltd	0.1151	0.1051	0.1136	213,800	0.0047	4.32
ABNK	Altapacific Bank	14.50	14.33	14.50	1,400	-0.16	1.09
ABNRY	Abn Amro Group NV ADR	10.65	10.35	10.46	44,000	0.06	0.58
ABPA	Allegiance Bk of N/A [Pa]	0.0001	0.0001	0.0001	2,500	-0.0021	95.45
ABPR	Airborne Security and Protective	0.0004	0.0004	0.0004	46,200	-0.0001	20.00
ABQQ	Ab International Group Corp	10.000	10.000	10.000	100	2.500	33.33
ABSSF	Airboss of America Corp	6.185	6.185	6.185	300	-0.465	7.00
ABTO	AB&T Financial Corp	0.4300	0.4300	0.4300	2,500	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc ADR	10.57	10.57	10.57	200	-0.15	1.40
ABVC	American Brivision Corp	9.000	8.700	9.000	1,000	-0.500	5.26
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	220,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.7000	0.7000	0.7000	1,100	0.1900	37.25
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	1,030,000	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.6500	0.6500	0.6500	300	0.0000	0.00
ABZUF	Abzu Gold Ltd	0.0002	0.0002	0.0002	2,000	-1.1161	99.98
ACAN	Americann Inc	1.230	1.110	1.155	17,400	0.025	2.21
ACAZF	Acadian Timber	12.35	12.35	12.35	300	0.00	0.03
ACBCQ	Albina Commty Bcp OR	0.0250	0.0250	0.0250	1,100	-0.0540	68.35
ACBD	Annabidiol Corp	2.350	2.350	2.350	300	-0.050	2.08
ACBM	Acro Biomedical CO Ltd	4.190	4.000	4.000	300	0.000	0.00
ACCA	Acacia Diversified	0.0551	0.0420	0.0550	2,300	0.0000	0.00
ACCFF	Accord Financial Corp	6.620	6.620	6.620	100	-0.170	2.50
ACCR	Access Power Inc	0.0008	0.0006	0.0006	375,000	-0.0002	25.00
ACCYY	Accor S.A.	8.610	8.490	8.490	1,196,900	-0.136	1.58
ACDSF	Ascendas R E Inv TR	2.180	2.160	2.160	4,900	-0.050	2.26
ACDVF	Air Canada	33.27	32.42	32.44	9,900	-0.56	1.70
ACEHF	Ace Hardware Indonesia	0.1205	0.1205	0.1205	85,300	0.0205	20.50
ACETQ	Aceto Cp	0.1650	0.1600	0.1600	167,200	-0.0125	7.25
ACEYY	Acer Inc Gdr Reg S	2.950	2.950	2.950	100	-0.150	4.84
ACEZ	Ariel Clean Energy Inc	0.0105	0.0105	0.0105	300	-0.0035	25.00
ACFFF	Accordia Golf Trust Unit	0.4000	0.4000	0.4000	2,200	0.0000	0.00
ACFL	Amc Financial Holdings Inc	0.4000	0.4000	0.4000	100	0.0000	0.00
ACFN	Acorn Energy	0.2838	0.2600	0.2791	8,300	0.0086	3.18
ACGBF	Agricultural Bank	0.3846	0.3706	0.3846	219,500	0.0047	1.24
ACGBY	Agricultural Bk Chin	9.480	9.210	9.390	50,600	-0.090	0.95
ACGI	Amacore Group Cl A	0.0006	0.0006	0.0006	10,000	-0.0004	40.00
ACGPF	Accell Group NV Ord	24.50	24.50	24.50	1,000	-1.50	5.77
ACGX	Alliance Creative Group Inc	0.0003	0.0001	0.0002	394,766,900	-0.0001	33.33
ACGYF	Subsea 7 Sa Ord	9.457	9.457	9.457	5,600	-0.655	6.48
ACHFF	Arch Biopartners Inc	0.8340	0.8340	0.8340	1,000	0.0080	0.97
ACKAY	Arcelik A S ADR	15.00	14.93	15.00	600	-0.27	1.77
ACKDF	Auckland Intl Ltd NZ	6.185	6.185	6.185	300	-0.035	0.56
ACKRF	American Creek Resources Ltd	0.0703	0.0650	0.0650	142,300	0.0030	4.84
ACLLF	Atco Ltd Cl I NV CD	35.38	35.38	35.38	100	0.42	1.20
ACLZ	Accelerize New Media	0.0598	0.0302	0.0560	149,300	0.0190	51.35
ACMB	Agro Capital Management Corp	1.600	1.500	1.600	300	0.350	28.00
ACMC	American Church Mort	2.500	2.500	2.500	100	-0.040	1.57
ACNDF	Ascendas India TR	1.0000	1.0000	1.0000	5,100	0.0152	1.54
ACNE	Alice Consol Mines Inc	0.0099	0.0099	0.0099	11,600	0.0018	22.22
ACNI	American Community Newspapers Inc	0.0045	0.0030	0.0045	220,000	0.0015	50.00
ACNNF	Auscann Group Holdings Ltd	0.2500	0.2308	0.2400	27,400	-0.0101	4.04
ACNV	Accelera Innovations Inc	0.0032	0.0032	0.0032	74,200	0.0007	28.00
ACOPF	A2 Corporation	9.250	9.050	9.050	30,400	-0.320	3.42
ACOPY	A2 Milk CO Ltd ADR	9.500	9.345	9.500	400	0.190	2.04
ACOSF	Archos Act.Nom	0.1000	0.1000	0.1000	100	0.0000	0.00
ACRB	Asia Carbon Industri	0.0017	0.0017	0.0017	1,000	0.0000	0.00
ACRFF	Accor S.A.	41.50	41.50	41.50	100	-4.24	9.27
ACRGF	Acreage Holdings Inc	9.500	8.900	9.070	126,400	-0.130	1.41
ACRL	Atacama Resources International Inc	0.0093	0.0080	0.0080	3,062,900	-0.0012	13.04
ACRT	Advanced Credit	0.1325	0.1099	0.1325	591,200	0.0025	1.92
ACSAF	Acs Actividades DE C	37.50	37.50	37.50	1,000	0.70	1.91
ACSAY	Acs Actividades ADR	7.432	7.230	7.280	153,100	-0.060	0.82
ACTL	Artec Consulting	0.0001	0.0001	0.0001	1,500,000	-0.0001	50.00
ACUIF	Acuityads Holdings	0.9440	0.9350	0.9355	10,000	-0.0445	4.54
ACUR	Acura Pharma Cmn	0.2300	0.2300	0.2300	2,100	-0.0300	11.54
ACUS	Acusphere Inc	0.0350	0.0275	0.0350	37,300	0.0150	75.00
ACWRF	Acceleware Ltd	0.1200	0.0850	0.0850	30,000	-0.0132	13.44
ACXIF	Acciona S.A.	104.4	104.4	104.4	100	2.2	2.14
ADAC	Adama Technologies	0.0010	0.0010	0.0010	5,000	0.0000	0.00
ADAD	Adaiah Distribution Inc	0.0081	0.0081	0.0081	1,100	-0.0001	1.22
ADBCF	Adelaide Brighton Ltd	2.145	2.145	2.145	800	-0.065	2.94
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	4,777,100	0.0000	0.00
ADDC	Addmaster Corp	16.50	16.50	16.50	1,000	-0.50	2.94
ADDDF	Adidas Ag	295.0	286.5	291.8	300	2.7	0.95
ADDYY	Adidas Ag	146.6	143.5	143.5	44,700	-2.4	1.61
ADFS	American Defense Systems Inc	0.0290	0.0270	0.0290	17,000	0.0000	0.00
ADFT	Adfitech Inc	0.9500	0.9500	0.9500	300	0.0000	0.00
ADGO	Advantego Corp	0.0590	0.0310	0.0400	41,300	-0.0010	2.44
ADGRF	Albert Technologies Ltd	0.0650	0.0650	0.0650	120,500	-0.0550	45.83
ADHC	American Diversified	0.0048	0.0035	0.0048	2,004,900	0.0004	9.09
ADIA	Adia Nutrition Inc	0.0058	0.0058	0.0058	350,000	0.0008	16.00
ADKT	Adirondack TR CO	1,706	1,706	1,706	100	81	4.98
ADLI	Amer Medical Tech	0.0050	0.0050	0.0050	10,000	0.0000	0.00
ADLS	Advanced Life Sci Hold	0.0100	0.0100	0.0100	1,000	0.0099	9900.00
ADMG	Adamant Dri Processi	0.0320	0.0320	0.0320	10,600	-0.0010	3.03
ADMLF	Admiral Plc	0.7300	0.7000	0.7300	6,600	-0.0170	2.28
ADMT	Adm Tronics Unlimited Inc	0.1794	0.1431	0.1794	79,500	0.0123	7.36
ADNY	Adino Energy Corp	0.0012	0.0012	0.0012	154,800	0.0000	0.00
ADOM	Adomani Inc	0.0797	0.0563	0.0650	1,041,500	-0.0050	7.14
ADOOY	Pt Adaro Energy Tbk ADR	3.870	3.870	3.870	10,000	-0.630	14.00
ADPAJ	Adelphia Recovery Arahova	0.0130	0.0130	0.0130	5,200	0.0020	18.18
ADPAS	Adelphia Recovery TR	0.0001	0.0001	0.0001	77,800	-0.0004	80.00
ADPXY	Audio Pixels Hl ADR	10.99	10.13	10.13	1,600	-1.49	12.78
ADRNY	Koninklijke Ahold	23.28	23.04	23.17	87,800	0.16	0.70
ADRZY	Andritz Ag ADR	7.000	7.000	7.000	1,000	-0.250	3.45
ADSV	Allied Security Inno	0.0008	0.0007	0.0008	1,970,100	0.0001	14.29
ADTC	Advanced Dep Tech	0.0025	0.0011	0.0011	99,100	-0.0014	56.00
ADTFF	Imetal Resources Inc	0.0300	0.0300	0.0300	200	-0.0130	30.23
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	2,400,000	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0252	0.0252	0.0252	11,000	-0.0013	4.91
ADVC	Advant-E Corporation	4.150	4.090	4.090	3,000	-0.060	1.45
ADVT	Advantis Corp	0.0035	0.0029	0.0029	542,400	-0.0006	17.14
ADVV	Adveco Group Inc	2.450	2.450	2.450	100	0.050	2.08
ADVZF	Advance Sct Ltd	0.7594	0.7481	0.7590	4,800	0.0078	1.04
ADWPF	Andrew Peller Ltd Cl	10.67	10.67	10.67	700	0.21	2.00
ADXRF	Adx Energy Ltd	0.0075	0.0075	0.0075	9,000	-0.0005	6.25
ADYX	Adynxx Inc	2.070	2.070	2.070	200	0.000	0.00
ADYYF	Adyen NV	732.6	708.8	709.0	19,300	-5.9	0.83
ADZCF	DB Agriculture Short ETN	38.00	38.00	38.00	100	0.00	0.00
ADZZF	Advance Residence Inv Ord	3,050	3,050	3,050	100	0	0.00
AEBLF	Transamerican Energy Inc	1.505	1.505	1.505	2,000	-0.002	0.13
AEBZY	Anadolu Efes Birck	0.7613	0.7613	0.7613	100	0.0092	1.22
AEGG	American Energy	0.0370	0.0370	0.0370	1,000	0.0020	5.71
AEGOF	Aegon NV Ord Shs	3.922	3.922	3.922	500	0.042	1.08
AEGXF	Aecon Group Inc	13.45	13.45	13.45	100	-0.26	1.90
AEGY	Alternative Energy	0.0001	0.0001	0.0001	100	0.0000	0.00
AELTF	Adacel Techs Ltd	0.3300	0.3300	0.3300	4,800	0.0100	3.13
AEMC	Archer Entmt Mda Cmns	0.0450	0.0429	0.0450	2,700	0.0000	0.00
AENG	Advanced Engine Tech	0.0130	0.0130	0.0130	65,400	0.0110	550.00
AEOJF	Aeon Fincl Svcs Jpn Ord	14.38	14.38	14.38	1,000	-5.82	28.81
AEPT	American Energy Partners Inc	0.0042	0.0042	0.0042	7,000	0.0001	2.44
AERG	Applied Energetics Inc	0.2600	0.2500	0.2600	13,600	0.0100	4.00
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AERO	Aerogrow Intl Inc	1.310	1.200	1.200	1,000	-0.020	1.64
AERS	Aerius Cmn Stk	0.0021	0.0020	0.0020	1,177,400	0.0000	0.00
AESO	Atlantic Energy Sltns Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	2.850	2.470	2.470	2,000	-0.340	12.10
AETUF	Arc Energy Trust Uni	4.329	4.240	4.300	5,500	-0.210	4.66
AEXAF	Atos Origin Sa Ord	75.10	75.10	75.10	100	1.25	1.69
AEXAY	Atos ADR	15.08	14.77	14.82	17,400	-0.25	1.64
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	2,300,000	0.0000	0.00
AFBG	American Fiber Green Products Inc	0.0629	0.0310	0.0629	900	-0.0041	6.12
AFCJF	Afc Ajax NV	19.68	19.68	19.68	100	-0.72	3.53
AFFL	Affiliated Res Corp	0.0001	0.0001	0.0001	2,200	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	19.40	19.20	19.40	1,600	0.20	1.04
AFFT	Amtrust Financial Services Inc 7.50%	19.70	19.70	19.70	7,800	0.14	0.72
AFFU	Affluence Corp	0.5100	0.5100	0.5100	300	0.3100	155.00
AFFY	Affymax	0.0200	0.0180	0.0180	4,600	0.0000	0.00
AFHFF	Afh Financial Group Plc	3.930	3.923	3.923	8,400	-0.058	1.46
AFIPA	Amfi Corp.	28,000	28,000	28,000	100	2,000	7.69
AFLYY	Air France Ads	11.47	11.40	11.40	13,500	0.10	0.88
AFMJF	Alphamin Resources	0.1700	0.1636	0.1700	37,900	0.0142	9.11
AFNL	Amtrust Financial CO	115.0	115.0	115.0	100	25.0	27.78
AFOM	All For One Media Corp	0.0189	0.0160	0.0189	18,000	0.0024	14.55
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	10,200	0.0000	0.00
AFRAF	Air France Klm	11.00	11.00	11.00	400	0.09	0.82
AFRMF	Alphaform Ag	0.0030	0.0030	0.0030	1,000	0.0015	100.00
AFSIA	Amtrust Financial Services Inc Pfd. A	15.20	15.06	15.14	3,700	0.00	0.02
AFSIB	Amtrust Financial Services Dep Pfd	15.45	15.10	15.20	2,100	-0.10	0.65
AFSIC	Amtrust Financial Services Inc Pfd. C	16.00	15.73	15.75	50,700	0.15	0.96
AFSIM	Amtrust Financial Services Inc Prf	16.25	16.12	16.25	44,100	0.14	0.87
AFSIN	Amtrust Financial Services Inc Pfd F	15.95	15.51	15.70	5,900	-0.05	0.32
AFSIP	Amtrust Financial Services Dep Pfd	15.68	15.61	15.61	19,700	-0.01	0.06
AFTC	Alternative Fuel Tec	0.0005	0.0005	0.0005	3,000	0.0000	0.00
AFTM	Aftermaster Inc	0.0119	0.0119	0.0119	15,000	-0.0001	0.83
AFTPF	Afterpay Touch Group Ltd	19.50	16.45	17.50	900	2.25	14.75
AFYG	Affinity Gold Corp	0.0170	0.0170	0.0170	1,000	0.0002	1.19
AGAAF	Altagas Canada Inc	20.54	20.54	20.54	200	0.72	3.62
AGCBF	Amarillo Gold Corpor	0.1789	0.1780	0.1780	10,000	-0.0013	0.73
AGCCF	Gensource Potash	0.0880	0.0846	0.0846	111,100	-0.0017	1.97
AGCZ	Andes Gold Corp	0.0070	0.0070	0.0070	10,000	0.0004	6.06
AGDXF	Antioqua Gold Inc	0.0280	0.0273	0.0273	24,100	0.0037	15.68
AGDY	Agri-Dynamics Inc	0.0500	0.0350	0.0500	13,900	0.0170	51.52
AGEEF	Apogee Minerals Ltd	0.3400	0.3010	0.3100	210,800	-0.0200	6.06
AGESY	Ageas N.V. Ads	53.58	53.20	53.29	1,800	-0.48	0.88
AGFAF	Agraflora Organics Intl Inc.	0.2047	0.1850	0.1950	413,500	-0.0010	0.51
AGFMF	AGF Management Ltd	4.110	4.110	4.110	100	0.030	0.74
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.850	8.850	8.850	100	-0.150	1.67
AGGFF	African Gold Gr	0.3800	0.3100	0.3691	494,000	-0.0099	2.61
AGGG	Antilia Group Corp	0.2910	0.1300	0.1600	108,700	-0.1310	45.02
AGGHF	Agrios Global Holdings Ltd	0.2700	0.2676	0.2676	10,000	-0.0324	10.80
AGGI	Allied Energy Inc	0.0024	0.0024	0.0024	35,000	0.0009	60.00
AGGL	Agtech Global International Inc	0.2801	0.2801	0.2801	500	-0.1599	36.34
AGGX	Angiogenex Inc	0.2470	0.2470	0.2470	20,000	0.0000	0.00
AGGZF	Ag Growth Inc Fd	32.35	31.74	31.74	2,600	-0.61	1.90
AGHC	Aeon Global Health Corp	0.1300	0.1300	0.1300	500	0.0000	0.00
AGHI	Agora Holdings Inc	0.0189	0.0163	0.0189	21,300	-0.0005	2.58
AGIN	American Graphite Technologies Inc	0.0025	0.0025	0.0025	1,300	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0500	0.0500	0.0500	1,100	-0.0050	9.09
AGLNF	Agl Energy	12.81	12.81	12.81	100	-0.19	1.46
AGLT	Angel Telecom Corp	0.6000	0.2500	0.6000	400	0.4100	215.79
AGLXY	Agl Energy Ltd ADR	12.67	12.56	12.56	2,200	0.01	0.08
AGMJF	Algoma Cent Corp [F]	10.000	10.000	10.000	1,000	0.401	4.18
AGOAF	Abengoa S.A.	0.0120	0.0100	0.0100	20,000	-0.0034	25.37
AGPIF	Anglo Pacific Res Plc Ord	2.390	2.390	2.390	400	-0.160	6.27
AGPPF	Anglo Plati Ord Shs	56.15	54.85	56.15	200	2.30	4.27
AGPYF	Agile Property Holdings Ltd	1.210	1.210	1.210	100	-0.170	12.32
AGRPY	Absa Group Ltd New A	20.35	20.13	20.35	700	0.68	3.46
AGRS	Agristar Inc	0.0050	0.0030	0.0030	417,200	0.0000	0.00
AGSO	Agrisolar Solutions	0.0030	0.0030	0.0030	30,000	0.0000	0.00
AGSVF	Argentum Silver Corp	0.2950	0.2950	0.2950	6,000	0.0050	1.72
AGTEF	Agtech Holdings Ltd	0.0483	0.0480	0.0480	22,500	0.0000	0.00
AGTK	Agritek Holdings Inc	0.2028	0.1800	0.2000	18,900	0.0100	5.26
AGTT	Angstrom Technologies Inc	0.0700	0.0300	0.0300	30,000	0.0020	7.14
AGUNF	Arctic Glacier TR UT	0.0480	0.0480	0.0480	400	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	2.030	1.940	1.985	300	0.110	5.87
AGYP	Allied Energy Corp	0.0022	0.0022	0.0022	100,000	-0.0003	12.00
AHAD	Alphacom Holdings Inc.	0.2100	0.2100	0.2100	2,700	-0.0100	4.55
AHAG	Alpha Techs Grp Inc	0.0300	0.0300	0.0300	1,000	0.0080	36.36
AHCHF	Anhui Conch Cement C	5.604	5.557	5.557	9,000	-0.097	1.72
AHCHY	Anhui Conch Cem ADR	28.76	27.57	27.60	13,800	-0.40	1.43
AHCP	Anchorage International Holdings Corp	0.0168	0.0168	0.0168	700	0.0000	0.00
AHELD	American Helium Inc	0.0319	0.0319	0.0319	100	0.0000	0.00
AHELF	American Helium Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AHEXY	Adecco Sa ADR	26.44	26.06	26.06	12,700	-0.38	1.44
AHFD	Active Health Foods	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0001	0.0001	0.0001	100	0.0000	0.00
AHFP	American Home Food Products Inc	0.0280	0.0280	0.0280	1,000	0.0000	0.00
AHGIF	Alternate Health Corp	0.1364	0.1310	0.1310	10,400	-0.0090	6.43
AHIX	Aluf Holdings Inc	0.0004	0.0003	0.0004	50,282,500	0.0000	0.00
AHKSF	Asahi Kaisai Corp	8.850	8.600	8.850	3,500	-0.001	0.01
AHKSY	Asahi Kaisai Cp ADR	17.55	17.21	17.28	58,100	-0.39	2.21
AHLNF	Aspen Insurance Holdings	25.25	25.07	25.17	132,300	-0.07	0.28
AHNR	Athena Silver Corp	0.0310	0.0310	0.0310	8,000	-0.0182	36.99
AHODF	Koninklijke Ahold NV	23.01	23.01	23.01	2,000	0.13	0.57
AHOTF	American Hotel	5.150	5.072	5.110	25,800	-0.050	0.97
AHROQ	Atheronova Inc	0.0030	0.0030	0.0030	100	0.0000	0.00
AIAGF	Aurubis Ag	40.30	40.30	40.30	900	-1.20	2.88
AIBGY	Aib Group Plc ADR	6.340	6.100	6.100	1,200	-0.860	12.36
AIBRF	Aib Group Plc	2.650	2.650	2.650	14,000	0.200	8.16
AICAF	Air China Ltd	0.8850	0.8850	0.8850	2,000	-0.0029	0.33
AIDA	Aida Pharmaceuticals	0.0158	0.0110	0.0110	2,000	0.0000	0.00
AIFLY	Aiful Corp [Japan] ADR	1.050	1.050	1.050	22,900	0.010	0.96
AIFS	Agent Info Software	2.530	2.500	2.530	1,100	0.230	10.00
AIGI	Artistmss Intl Group Inc	0.1500	0.1500	0.1500	100	0.0000	0.00
AIKO	Alternative Investment Corp	3.500	3.500	3.500	400	0.510	17.06
AILIN	Ameren Illinois CO Pfd 4.42%	100.00	98.01	100.00	300	1.00	1.01
AILLL	Central Illinois Public Service Company	27.49	27.40	27.40	1,000	-0.20	0.72
AILLP	Ameren Ill CO	93.50	93.50	93.50	100	-0.50	0.53
AIMH	Aimrite Holdings Cor	0.0038	0.0026	0.0038	800	0.0000	0.00
AINSF	Ainsworth Game Tech	0.5045	0.5045	0.5045	200	-0.0125	2.42
AIOM	Axiom Holdings Inc	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
AIOSF	Atresmedia Corporacion DE Medios DE	3.710	3.706	3.706	17,200	0.086	2.37
AIPUY	Airports of Thailand Public CO Ltd ADR	22.90	22.17	22.17	1,800	-1.36	5.78
AIQUF	L'Air Liquide Ord EU	139.0	139.0	139.0	100	3.5	2.61
AIQUY	L'Air Liquide ADR	27.55	27.04	27.04	36,100	-0.53	1.92
AIRO	Airspan Networks I	5.850	5.850	5.850	100	-0.080	1.35
AIRRF	Aurion Res Ltd	1.639	1.423	1.500	22,200	0.075	5.24
AIRYY	Air China Ltd ADR	17.62	17.10	17.15	3,900	-0.29	1.66
AISSF	Aisoftware Spa	0.0665	0.0651	0.0665	16,900	-0.0105	13.64
AITA	Wunong Asia Pacific CO Ltd	0.5000	0.5000	0.5000	2,500	-0.1600	24.24
AITX	Artificial Intelligence Tech Solutions	0.0005	0.0002	0.0004	196,415,400	0.0001	33.33
AIVAF	Aviva Plc	4.355	4.330	4.330	3,100	-0.150	3.35
AIVI	Aivtech Intl Group CO	0.0510	0.0510	0.0510	200	0.0060	13.33
AIVN	American International Ventures Inc	0.0036	0.0036	0.0036	10,000	0.0002	5.88
AIVTF	Aurora Investment Trust Plc	2.200	2.200	2.200	200	-0.350	13.73
AIXN	Aixin Life International Inc	3.710	3.710	3.710	100	1.410	61.30
AIXXF	Aixtron Se	10.29	10.29	10.29	300	-0.81	7.30
AJINF	Ajinomoto Co. Inc.	17.92	17.92	17.92	300	0.16	0.90
AJINY	Ajinomoto CO Inc ADR	17.90	17.77	17.77	800	0.04	0.24
AJMPF	Ashmore Group Plc	5.910	5.620	5.893	400	-0.034	0.57
AJXGF	Agjunction Inc	0.3501	0.3340	0.3499	5,000	0.0199	6.03
AKAAF	Aker ASA A Shs	48.55	48.55	48.55	200	8.15	20.17
AKAOQ	Achaogen Inc	0.0136	0.0080	0.0136	84,000	0.0005	3.82
AKBTY	Akbank Turk Ano ADR	2.385	2.280	2.368	22,200	0.098	4.30
AKMNF	Akumin Inc	3.110	3.110	3.110	500	-0.100	3.12
AKOM	Aerkomm Inc	20.00	20.00	20.00	100	0.00	0.00
AKRFF	Ackroo Inc	0.0870	0.0870	0.0870	8,300	-0.0270	23.68
AKRRF	Aker Philadelphia Sh	4.230	4.230	4.230	2,000	0.510	13.71
AKTAF	Akita Drilling Ltd	1.356	1.356	1.356	100	0.068	5.26
AKVA	Arkanova Energy Corp	0.0043	0.0043	0.0043	6,800	-0.0002	4.44
AKZOF	Akzo Nobel NV	90.33	89.50	89.50	1,300	-1.27	1.40
AKZOY	Akzo Nobel NV ADR #	30.14	29.88	29.88	12,400	-0.27	0.90
ALAN	Alanco Technologies Inc	0.0143	0.0140	0.0140	6,000	0.0000	0.00
ALARF	Alaris Royalty	15.02	15.02	15.02	200	0.27	1.80
ALBHF	Alibaba Health Info Tech Ltd	0.9900	0.9900	0.9900	10,000	0.0400	4.21
ALBKF	Alpha Bank Grd2000	1.690	1.690	1.690	2,000	0.070	4.32
ALBKY	The Alpha Bank A.E	0.4330	0.4200	0.4200	30,000	-0.0490	10.45
ALBY	Community Cap Bcshs	10.75	10.70	10.70	200	-0.05	0.47
ALCCF	Alicanto Minerals Ltd	0.0310	0.0310	0.0310	4,000	-0.0240	43.64
ALCGF	Aliansce Shopping Centers Sa	7.278	7.278	7.278	7,400	0.104	1.45
ALDA	Atlantica Inc	3.510	2.980	2.980	300	0.980	49.00
ALDS	Applife Digital Solutions Inc	0.3000	0.3000	0.3000	300	-0.0500	14.29
ALEAF	Aleafia Health Inc	0.8020	0.7594	0.7741	513,000	-0.0284	3.54
ALFDF	Astral Foods Ltd.	11.40	11.40	11.40	100	0.18	1.60
ALFFF	Alfa S.A.B. DE C.V.	0.8143	0.7501	0.7501	152,000	-0.1122	13.01
ALFVF	Alfa-Laval Ab	17.86	17.86	17.86	800	0.24	1.37
ALFVY	Alfa-Laval Ab ADR	17.94	17.60	17.60	29,600	-0.42	2.30
ALGGF	Alliance Global Group Inc	0.2700	0.2700	0.2700	300	-0.0200	6.90
ALGGY	Alliance Global	12.47	12.47	12.47	600	-1.28	9.31
ALGWF	Alliance Growers Corp	0.0290	0.0290	0.0290	500	0.0001	0.35
ALGXY	Affinity Energy & Health Ltd ADR	0.2581	0.0600	0.0600	2,000	0.0550	1100.00
ALIAF	Alacer Gold Corp.	4.480	4.220	4.460	66,700	0.220	5.19
ALID	Allied Corp	1.300	1.300	1.300	4,000	0.000	0.00
ALIF	Artificial Life Inc	0.0040	0.0030	0.0030	12,000	-0.0020	40.00
ALITF	Alliance Trust CO Ltd Ord	9.700	9.700	9.700	100	0.090	0.94
ALIZF	Allianz Ag	216.5	216.5	216.5	1,600	-8.2	3.63
ALKEF	Alkane Exploration N	0.2830	0.2830	0.2830	6,000	0.0070	2.54
ALKM	Alkame Holdings Inc	0.0006	0.0005	0.0005	2,416,300	0.0000	0.00
ALKN	Alkane Inc	0.0005	0.0005	0.0005	25,900	0.0000	0.00
ALLMQ	Alliance Bioenergy Plus Inc	0.0500	0.0490	0.0500	55,000	0.0000	0.00
ALLVF	Altice N.V.	4.500	4.500	4.500	3,300	-0.025	0.55
ALLZL	Allstate	25.35	25.16	25.30	654,400	0.00	0.00
ALMC	Alimco Financial Corp	8.100	8.050	8.100	500	0.050	0.62
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ALMFF	Altium FX Ltd	24.57	23.55	23.60	1,400	-0.44	1.83
ALMTF	Almonty Industries	0.6057	0.5825	0.5847	14,100	-0.0023	0.39
ALNPY	All Nippon Airways C	6.705	6.580	6.580	5,500	-0.240	3.52
ALOD	Allied Resources Inc	0.2440	0.2440	0.2440	200	0.0740	43.53
ALPE	Alpha-En Corp	0.9000	0.9000	0.9000	1,000	0.0000	0.00
ALPIB	Alpine Banks Colorado	5,200	5,175	5,200	100	200	4.00
ALPKF	Alpek Sab DE Cv	1.114	1.114	1.114	15,200	0.075	7.22
ALPMF	Astellas Pharma Inc	13.74	13.44	13.44	3,100	-0.32	2.33
ALPMY	Astellas Pharma Inc	13.56	13.41	13.41	34,500	-0.12	0.88
ALPP	Alpine 4 Technologies Ltd	0.0120	0.0104	0.0110	294,400	0.0003	2.80
ALPVN	Alabama Pwr 4.60 Pd	101.5	101.5	101.5	200	1.3	1.25
ALRS	Alerus Financial Corp	19.95	19.95	19.95	1,000	-0.10	0.50
ALRT	Alr Technologies Inc	0.0400	0.0350	0.0390	424,200	-0.0050	11.36
ALSI	Atlas Resources Intl Inc	0.0070	0.0070	0.0070	300	0.0010	16.67
ALSMY	Alstom S.A.	4.230	4.200	4.230	1,700	-0.050	1.17
ALSRF	Alstria Office Ag	16.55	16.55	16.55	100	1.47	9.77
ALSSF	Alsea S.A.	2.053	2.053	2.053	32,800	0.067	3.38
ALST	Allstar Health Brands Inc	0.0002	0.0001	0.0002	48,421,900	0.0000	0.00
ALSWF	Absolute Software Cp	5.782	5.770	5.770	200	0.003	0.06
ALTA	Alterola Biotech Inc	1.500	1.500	1.500	2,500	-0.040	2.60
ALTAF	Altura Mining	0.0648	0.0648	0.0648	5,000	-0.0052	7.43
ALTD	Altitude International Inc	0.1180	0.0900	0.1180	20,000	-0.0020	1.67
ALTGF	Altagas Ltd - Fxdfr Prf Perpetual USD 25	18.00	18.00	18.00	600	-0.61	3.28
ALTKY	Altran Tech Sa ADR	1.620	1.620	1.620	100	0.010	0.62
ALTMW	Altus Midstream Company Warrants	0.1650	0.1650	0.1650	100	0.0000	0.00
ALTN	Alternus Energy Inc	0.3000	0.2800	0.3000	41,300	0.0099	3.41
ALTPF	Altiplano Metals Inc	0.0500	0.0490	0.0500	30,000	-0.0063	11.19
ALTX	Altex Industries Inc	0.0809	0.0809	0.0809	200	-0.0001	0.12
ALVOF	Alvopetro Energy	0.6000	0.6000	0.6000	500	0.0100	1.69
ALVRQ	Alvarion Ltd	0.0041	0.0041	0.0041	300	0.0000	0.00
ALVVF	Altice Europe N.V. Cl B	4.190	4.190	4.190	200	-0.150	3.46
ALXDF	Alexandria Minerals	0.0398	0.0351	0.0398	182,700	-0.0002	0.50
ALXEF	Alx Uranium Corp	0.0400	0.0400	0.0400	2,000	0.0010	2.56
ALXXF	Avante Logixx Inc	0.9850	0.9850	0.9850	16,900	-0.0108	1.08
ALYE	Aly Energy Services Inc [De]	2.500	2.500	2.500	100	-0.100	3.85
ALYI	Alternet Systems Inc	0.0075	0.0059	0.0060	3,461,800	-0.0011	15.49
ALZTF	Yss Corp.	0.2820	0.2820	0.2820	300	-0.0001	0.04
AMADF	Amadeus IT Holding S	75.24	75.20	75.24	1,200	-0.38	0.51
AMADY	Amadeus IT Hlds S.A.	75.42	73.62	74.08	35,900	-0.65	0.87
AMANF	Amano Corp	28.75	28.75	28.75	1,400	1.15	4.17
AMAR	Amarillo Biosciences	0.3950	0.3950	0.3950	3,000	0.0100	2.60
AMAZ	Amazing Energy Oil & Gas CO	0.1095	0.1000	0.1095	26,700	0.0045	4.29
AMBBY	Ambu A/S ADR	14.56	14.00	14.10	4,200	-0.73	4.92
AMBFF	Ambu A/S	14.95	14.95	14.95	100	0.07	0.47
AMBK	American Bank Inc	12.70	12.70	12.70	100	0.60	4.96
AMBKP	American Capital Trust I 6.00% Cum Conv	14.30	14.30	14.30	100	0.25	1.78
AMBS	Amarantus Bioscience Holdings Inc	0.0190	0.0180	0.0180	110,600	-0.0010	5.26
AMBZ	American Business Bank	34.80	34.80	34.80	2,600	0.05	0.14
AMCCF	Amcor Plc Cdi	9.400	9.400	9.400	150,100	-0.500	5.05
AMCF	Andatee China Marine Fuel Services	0.0170	0.0170	0.0170	600	0.0000	0.00
AMCO	Armco Metals Holdings Inc Com	0.0001	0.0001	0.0001	2,300	0.0000	0.00
AMCT	American Education Center Inc	0.3321	0.3321	0.3321	100	-0.0709	17.59
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0200	0.0200	0.0200	2,000	-0.0800	80.00
AMDLY	Amada Holdings CO Ltd ADR	41.00	41.00	41.00	100	2.05	5.26
AMEN	Amen Properties Inc	800.0	780.0	780.0	100	-68.0	8.02
AMEUF	Admedus	0.0440	0.0434	0.0434	60,000	-0.0296	40.55
AMFC	A M B Financial Cp	17.25	17.15	17.25	500	0.10	0.58
AMFL	Nanoscience Tech Inc	0.0600	0.0600	0.0600	83,300	0.0200	50.00
AMGDF	Aston Martin Lagonda Global Holdings Plc	5.620	5.550	5.620	1,200	-0.060	1.06
AMGY	American Metal & Tec	0.0031	0.0031	0.0031	1,100	-0.0009	22.50
AMHD	Amelot Holdings Inc	0.0158	0.0158	0.0158	200	-0.0142	47.33
AMHPF	Amazon Mining Hldg	0.5588	0.5522	0.5588	3,000	-0.0077	1.36
AMHV	American Hemp Ventures Inc	3.200	3.160	3.160	200	0.000	0.00
AMIGF	Admiral Group Plc	26.40	26.40	26.40	1,400	0.25	0.94
AMIGY	Admiral Group Plc	26.83	26.83	26.83	6,800	-0.21	0.78
AMIH	American Intl Hldgs Corp	1.500	1.460	1.500	900	0.038	2.56
AMIN	American Intl Ind	0.1100	0.1100	0.1100	700	-0.0400	26.67
AMIVF	Atrium Mortgage Investment Corp	10.26	10.26	10.26	200	0.19	1.90
AMKAF	A.P. Moeller Maers A	1,089	1,089	1,089	100	67	6.56
AMKBF	A.P. Moeller Maers B	1,134	1,134	1,134	100	80	7.56
AMKBY	A.P. Moeller-Maersk A/S	5.391	5.285	5.300	53,000	-0.260	4.68
AMLC	Amelco Corp	0.0030	0.0030	0.0030	4,500	0.0000	0.00
AMLH	American Leisure Hld	0.0002	0.0001	0.0002	54,000	0.0000	0.00
AMLM	American Lithium Min	0.0130	0.0116	0.0120	49,800	0.0003	2.56
AMLTF	Amp Ltd	1.240	1.240	1.240	100	0.035	2.90
AMLYY	Amp Ltd ADR	4.850	4.850	4.850	700	-0.120	2.41
AMLZF	African Minerals Ltd	0.0030	0.0030	0.0030	3,000	0.0000	0.00
AMMJ	American Cannabis Company Inc	0.3700	0.2700	0.2705	47,100	-0.0180	6.24
AMMX	Ameramex Intl Inc	0.0160	0.0143	0.0160	277,500	0.0010	6.67
AMNC	Amincor Inc A	0.0515	0.0330	0.0515	26,200	0.0165	47.14
AMNCB	Amincor Inc B	0.1330	0.1330	0.1330	500	0.0520	64.20
AMNF	Armanino Foods	3.650	3.580	3.590	23,300	-0.050	1.37
AMNL	Applied Minerals Inc	0.0313	0.0300	0.0300	27,800	0.0000	0.00
AMNP	American Sierra Gold	0.0133	0.0133	0.0133	1,200	0.0000	0.00
AMNZF	Ambrian Plc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
AMOVF	America Movil Sab DE Cv	0.7400	0.7400	0.7400	2,000	0.0355	5.04
AMPG	Amplitech Group	0.0601	0.0600	0.0600	120,000	-0.0002	0.33
AMPY	Amplify Energy Corp	4.180	4.000	4.120	26,700	-0.070	1.67
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0150	0.0150	0.0150	1,300	0.0000	0.00
AMRR	American Metals Recovery & Recycling Inc	0.0500	0.0500	0.0500	100	-0.0150	23.08
AMRT	Amer Mart Corp	330.0	330.0	330.0	100	-20.0	5.71
AMRU	Amaru Inc	0.0040	0.0040	0.0040	5,000	0.0000	0.00
AMRZF	Arena Minerals Inc	0.0440	0.0440	0.0440	69,000	0.0000	0.00
AMSA	American Seniors Association Holding	0.0950	0.0950	0.0950	5,000	0.0000	0.00
AMSIY	Arcelormittal ADR	0.0540	0.0540	0.0540	1,400	0.0010	1.89
AMSLF	Australian Mines Ltd	0.0150	0.0150	0.0150	169,500	-0.0001	0.66
AMSSY	Ams Ag ADR	20.41	19.59	19.59	1,300	-1.37	6.54
AMSYF	Arcelormittal Sa	14.01	13.48	14.01	703,200	0.29	2.14
AMTCQ	Ameritrans Capital Corp	0.0045	0.0045	0.0045	9,600	0.0000	0.00
AMTY	Amerityre Corp	0.0204	0.0204	0.0204	4,100	0.0002	0.99
AMVGF	Amvig Hldgs Ltd Ord	0.2300	0.2300	0.2300	600	-0.0200	8.00
AMVMF	Amg Advanced Metal	21.99	21.99	21.99	100	-0.08	0.34
AMWK	Ameristar Network Inc	0.0300	0.0300	0.0300	5,000	-0.0100	25.00
AMXEF	AMEX Exploration	0.6824	0.6649	0.6824	13,100	0.0079	1.17
AMXVF	America Movil S.A.B. DE C.V.	0.7045	0.7036	0.7043	18,000,000	0.0043	0.61
AMYZF	American Manganese Inc	0.1739	0.1560	0.1700	47,300	-0.0039	2.24
ANAS	Alternaturals Inc	0.0030	0.0030	0.0030	100	0.0002	7.14
ANCE	Restance Inc	0.0016	0.0016	0.0016	100,000	0.0001	6.67
ANCTF	Alimentat Cou Mulvtg	60.19	60.00	60.00	500	-2.83	4.51
ANCUF	Alimentation Couche-Tard Inc	61.00	59.72	59.72	1,800	-0.61	1.02
ANDC	Andover Bancorp Inc [Oh]	19.35	19.35	19.35	200	-0.17	0.87
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0110	0.0105	0.0110	254,700	0.0005	4.76
ANDI	Andiamo Corp	0.0004	0.0002	0.0003	3,073,500	-0.0001	25.00
ANDR	Andritz Ag	0.0389	0.0382	0.0389	37,000	0.0056	16.82
ANEWF	Australia & N Z Bkg	17.95	17.95	17.95	1,900	0.16	0.90
ANFC	Ante5 Inc	0.0240	0.0214	0.0214	30,400	-0.0026	10.83
ANFGF	Antofagasta Plc Ord	10.05	10.05	10.05	5,900	0.17	1.72
ANGCF	Angel Gold Corp	0.0214	0.0214	0.0214	3,000	0.0000	0.00
ANGPY	Anglo American Platinum Ltd	9.015	8.836	8.880	3,700	-0.345	3.74
ANGUF	Anglo-Canadian Mining Corp	0.0287	0.0287	0.0287	1,700	0.0155	117.42
ANIOY	Acerinox Sa ADR	4.050	4.050	4.050	100	-0.500	10.99
ANKOF	Ankor Gold	0.0980	0.0939	0.0939	1,000	-0.0061	6.10
ANLBF	Alexander Nubia Intl	0.0208	0.0208	0.0208	700	-0.0040	16.13
ANLDF	Anfield Energy Inc	0.0998	0.0908	0.0908	79,600	-0.0110	10.81
ANLKY	Alkane Res Ltd	2.580	2.580	2.580	600	-0.040	1.53
ANNSF	Aena S.A.	179.9	179.9	179.9	6,000	0.6	0.35
ANPDF	Anta Sports Products Ltd	7.750	7.750	7.750	400	0.350	4.73
ANPDY	Anta Sports Prod ADR	193.5	193.5	193.5	700	-4.5	2.28
ANPFF	Anpulo Food Inc	0.0006	0.0006	0.0006	100	-0.0001	14.29
ANSLF	Ansell Ltd	17.75	17.75	17.75	100	-0.25	1.39
ANSLY	Ansell Ltd ADR	73.53	73.41	73.53	500	0.96	1.32
ANTH	Anthera Pharmaceutic	0.0439	0.0366	0.0439	16,700	0.0008	1.86
ANVV	Anvia Holdings Corp	0.5800	0.5800	0.5800	900	-0.0100	1.69
ANXGF	Anaconda Mining Inc	0.1925	0.1834	0.1840	40,200	-0.0028	1.50
ANZBY	Australia and New Zealand Bank	18.00	17.72	17.86	26,200	-0.06	0.33
ANZFF	Air New Zealand Ord	1.790	1.790	1.790	400	0.000	0.00
ANZLY	Air New Zealand Ltd ADR	8.900	8.900	8.900	100	0.010	0.11
AOCIF	Autocanada Inc	7.718	7.325	7.718	6,000	-0.682	8.12
AOGC	Australian Oil & Gas	0.0030	0.0030	0.0030	10,000	0.0002	7.14
AOIFF	Africa Oil Corp	0.8241	0.8200	0.8200	1,200	-0.0109	1.31
AOLS	Aeolus Pharmaceuticl	0.0016	0.0008	0.0016	12,000	0.0008	100.00
AOMFF	Alstom Shs Prov Regr	42.81	42.81	42.81	100	0.10	0.23
AONNF	Aeon Co. Ltd. [Japan]	17.55	17.55	17.55	400	-2.76	13.59
AONNY	Aeon CO Ltd ADR	17.91	17.91	17.91	100	0.00	0.00
AOTVF	Ascot Resources Ltd	0.5045	0.4912	0.4924	5,900	0.0074	1.53
AOWDF	Ao World Plc	1.0000	1.0000	1.0000	5,000	-0.0312	3.03
AOXG	Aoxing Pharmaceutical Company Inc	0.0240	0.0124	0.0240	11,000	0.0114	90.48
AOXY	Advanced Oxygen Tech	0.1150	0.1150	0.1150	600	0.0050	4.55
AOZOY	Aozora Bank ADR	5.930	5.840	5.930	1,000	0.010	0.17
APAAF	Appia Energy Corp	0.2300	0.2183	0.2183	2,600	-0.0157	6.71
APAFF	Apella Resources Inc	0.0414	0.0414	0.0414	5,000	-0.0073	14.99
APAJF	Apa Group	7.380	7.301	7.301	1,700	-0.254	3.36
APCOF	American Potash Corp	0.0203	0.0200	0.0203	26,500	0.0003	1.50
APCX	Apptech Corp	0.1120	0.1120	0.1120	100	0.0070	6.67
APELY	Alps Electric Ltd Ad	33.06	32.50	32.53	3,100	-0.61	1.84
APEMY	Aperam	23.58	23.58	23.58	100	0.44	1.90
APEOF	Americas Petrogas Inc	0.0600	0.0600	0.0600	50,000	-0.0020	3.23
APEUF	Atlas Engineered Products Ltd	0.3272	0.3174	0.3272	37,000	0.0162	5.21
APGI	American Power Group Corp	0.0190	0.0165	0.0165	149,500	0.0065	65.00
APGMF	Applied Graphene Mat	0.3470	0.3233	0.3470	2,000	0.0020	0.58
APHD	Appiphany Technologies Holdings Corp	0.0031	0.0019	0.0028	6,831,500	0.0006	27.27
APLD	Applied Science Prod	0.0128	0.0128	0.0128	600	0.0001	0.79
APLVF	Ap Alternative Units	0.0901	0.0901	0.0901	200	-0.0042	4.45
APMCF	Morien Resources	0.2936	0.2936	0.2936	900	-0.0064	2.13
APMFF	Eagle Graphite Inc	0.0602	0.0602	0.0602	11,400	0.0033	5.80
APMSF	Aperam S.A.	22.04	22.04	22.04	1,000	-32.31	59.45
APNHF	Aspen Pharmacare Hld	5.725	5.725	5.725	100	-0.165	2.80
APNHY	Aspen Pharmacare	4.740	4.490	4.490	46,500	-0.070	1.53
APPB	Applied Biosciences Corp	0.7000	0.7000	0.7000	100	0.0000	0.00
APPEF	Appen Ltd	16.70	16.70	16.70	2,000	-1.80	9.73
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	119,200	0.0000	0.00
APQT	Appliqate Inc	1.770	1.770	1.770	100	0.070	4.11
APRAF	Goldstrike Resources	0.0250	0.0250	0.0250	20,000	-0.0040	13.79
APRCP	Alabama Pwr 4.52 Pfd	100.00	100.00	100.00	100	0.13	0.13
APRDM	Alabama Pwr 4.92 Pd	107.0	105.0	105.0	1,100	0.5	0.48
APRDN	Alabama Pwr 4.20 Pd	110.0	110.0	110.0	500	5.0	4.76
APRDP	Alabama Pwr 4.72 Pd	101.5	101.5	101.5	100	2.1	2.14
APRO	Allegiant Professnl B/S	0.0260	0.0115	0.0260	1,112,400	0.0140	116.67
APRRF	Atlantic Power Preferred Equity Ltd	13.68	13.67	13.68	1,200	0.08	0.57
APRU	Apple Rush Company Inc	0.0160	0.0140	0.0158	850,100	0.0003	1.94
APRWF	Atlantic Pwr Pfd Equ	11.65	11.65	11.65	100	0.01	0.09
APSI	Aqua Power Systems	0.0020	0.0007	0.0010	266,600	-0.0016	61.54
APTCF	Advanced Proteome Therapeutics Corp	0.0865	0.0865	0.0865	100	-0.0195	18.40
APTL	Alaska Pwr & Tel CO	60.39	60.39	60.39	300	0.39	0.65
APTTF	Asian Pay Television	0.1250	0.1250	0.1250	210,000	-0.0010	0.79
APTY	Apt Systems	0.0004	0.0003	0.0004	4,207,200	0.0001	33.33
APVS	Guardian Tech Intl	0.0012	0.0012	0.0012	2,000	0.0000	0.00
APVTW	Aptevo Therapeutics Inc - Warrants	0.4000	0.3700	0.4000	28,300	0.0300	8.11
APYP	Appyea Inc	0.0001	0.0001	0.0001	2,100,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	39.04	39.04	39.04	100	-0.01	0.02
AQARF	Aquila Resources Inc	0.1467	0.1340	0.1380	17,200	0.0045	3.37
AQFH	Aquesta Financial	11.30	11.06	11.06	800	-0.24	2.12
AQSP	Acquired Sales Corp	6.460	5.900	5.920	300	0.010	0.17
AQSZF	Aequus Pharmaceuticals Inc	0.1264	0.1181	0.1181	11,400	0.0093	8.55
AQUI	Aquagold Intl Inc	0.0600	0.0600	0.0600	2,000	0.0010	1.69
ARAFF	Arafura Resources NL	0.0490	0.0448	0.0490	551,100	0.0000	0.00
ARAO	Aurasource Inc	0.1561	0.1561	0.1561	8,700	0.0000	0.00
ARBI	Arbios Systems Inc	0.0040	0.0040	0.0040	100	0.0000	0.00
ARBTF	Argo Gold Inc	0.1107	0.1106	0.1107	17,500	0.0307	38.38
ARBV	American Riviera Bnk	17.77	17.77	17.77	100	-0.03	0.17
ARCAY	Arcadis NV NY Reg #	19.87	19.50	19.87	600	0.32	1.64
ARCS	Arcis Resources Corp	0.0003	0.0002	0.0003	791,900	0.0000	0.00
ARCW	Arc Group Worldwide	0.1800	0.1800	0.1800	2,900	0.0289	19.13
ARDMQ	Aradigm Corp	0.1500	0.1500	0.1500	1,000	-0.0100	6.25
ARDWF	Captiva Verde Industries Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
AREB	American Rebel Holdings Inc	0.7000	0.7000	0.7000	200	-0.0180	2.51
AREM	American Rare Earths	0.0340	0.0250	0.0250	30,800	-0.0100	28.57
ARESF	Artis Real Est IN TR	9.300	9.300	9.300	600	0.038	0.41
ARET	Arete Industries Inc	0.0550	0.0550	0.0550	10,000	0.0002	0.36
AREVF	Arev Brands International Ltd	0.0980	0.0980	0.0980	15,000	-0.0020	2.00
ARFXF	Amorfix Life Science	0.1710	0.1576	0.1576	65,000	-0.0015	0.94
ARGC	Arion Group Corp	0.2200	0.2200	0.2200	200	0.0900	69.23
ARGGY	Aston Martin Lagonda Global Holdings Plc	5.800	5.610	5.610	1,300	-0.440	7.27
ARGKF	Aggreko Plc	9.450	9.400	9.400	19,000	-0.150	1.57
ARGQ	Argentum 47 Inc	0.0038	0.0031	0.0038	267,700	0.0000	0.00
ARGSQ	Argos Therapeutics	0.0630	0.0455	0.0630	2,900	0.0173	37.86
ARGW	Argus Worldwide Group	0.0500	0.0500	0.0500	10,000	-0.0600	54.55
ARHH	Assure Holdings Corp	1.300	1.260	1.300	600	0.000	0.00
ARHN	Archon Corp	17.00	17.00	17.00	100	0.50	3.00
ARHTF	Arht Media Inc	0.1025	0.0990	0.0990	10,000	-0.0019	1.88
ARHVF	Archer Ltd	0.4690	0.4690	0.4690	2,500	-0.0205	4.19
ARINA	Arista Investors Corp	0.2700	0.2700	0.2700	200	0.0480	21.62
ARIZF	Acme Resources Inc	0.0700	0.0700	0.0700	1,000	0.0322	85.19
ARKAY	Arkema ADR	86.34	84.41	84.73	4,600	-3.05	3.47
ARLUF	Aristocrat Leisure L	19.71	19.71	19.71	1,200	1.11	5.97
ARMC	Asiarim Corp	0.2600	0.2600	0.2600	200	-0.0050	1.89
ARMZF	Aura Minerals Inc	12.30	12.30	12.30	300	0.52	4.43
ARNGF	Argonaut Gold Ltd	1.995	1.874	1.980	23,200	0.129	6.97
ARNHD	Za Group Inc.	0.0370	0.0301	0.0301	1,800	0.0000	0.00
ARNI	Arno Therapeutics	0.0016	0.0016	0.0016	300	0.0002	14.29
AROSF	Aurora Spine	0.3410	0.3270	0.3342	13,700	0.0146	4.57
ARPC	Arem Pacific Corp	0.3000	0.3000	0.3000	10,000	0.0000	0.00
ARREF	Amerigo Resources	0.4403	0.4180	0.4200	74,000	-0.0203	4.61
ARRHW	Arch Coal Inc	25.00	25.00	25.00	100	-12.00	32.43
ARRRF	Ardea Resources Ltd	0.3164	0.3130	0.3130	4,000	-0.0070	2.19
ARRXF	Archer Exploration Ltd	0.0940	0.0940	0.0940	400	0.0000	0.00
ARSC	American Securty Res	0.0050	0.0050	0.0050	153,000	-0.0050	50.00
ARSLF	Altima Resources Ltd	0.0100	0.0100	0.0100	6,600	-0.0042	29.58
ARSMF	Aureus Mining Inc	0.8814	0.8814	0.8814	200	-0.2086	19.14
ARSN	Aureus Inc	0.0074	0.0053	0.0053	5,736,100	-0.0015	22.06
ARST	Arista Financial Corp	0.0500	0.0400	0.0500	1,100	0.0000	0.00
ARSUF	Fagron Sa	17.92	17.92	17.92	200	-0.20	1.10
ARTH	Arch Therapeutics Inc	0.2800	0.2710	0.2800	35,800	-0.0050	1.75
ARTM	American Nortel Comm	0.0159	0.0131	0.0159	2,000	0.0029	22.31
ARTNB	Artesian Resources Corp Cl B	35.75	35.75	35.75	200	-0.15	0.42
ARTR	Airtrona International Inc	0.0002	0.0001	0.0001	284,100	-0.0001	50.00
ARTTF	Artemis Resources Ltd	0.0200	0.0190	0.0200	211,500	-0.0005	2.44
ARUXF	Acrux Ltd Ord	0.1219	0.1219	0.1219	3,000	-0.0447	26.83
ARVY	Alliance Recovery	0.0040	0.0040	0.0040	10,000	0.0001	2.56
ARWD	Arrow Resources Dev	0.0041	0.0025	0.0025	20,300	-0.0015	37.50
ARXRF	Alix Res Corp	0.0382	0.0382	0.0382	700	-0.0057	12.98
ARXXL	Airxpanders Inc Chess Dep Int	0.0001	0.0001	0.0001	55,300	0.0000	0.00
ARYC	Arrayit Corp	0.0241	0.0195	0.0219	2,732,600	0.0024	12.31
ARYMF	Argosy Minerl UT Cda	0.0600	0.0600	0.0600	600	0.0567	1718.18
ARYX	Aryx Therapeutics	0.0015	0.0015	0.0015	300	0.0000	0.00
ARZGF	Assicurazioni Genera	17.97	17.97	17.97	2,800	-0.48	2.62
ARZGY	Assicurazioni Genera	8.850	8.751	8.850	14,700	-0.130	1.45
ARZTF	Aryzta Ag	0.8328	0.8328	0.8328	25,000	-0.3172	27.58
ARZTY	Aryzta Ag ADR	0.3660	0.3255	0.3660	119,300	0.0980	36.57
ASAGF	Australian Agricultu	0.7100	0.7100	0.7100	500	0.0100	1.43
ASAZF	Assa Abloy Ser B SEK	21.00	21.00	21.00	300	-0.33	1.55
ASAZY	Assa Abloy Ab	10.72	10.52	10.56	93,300	-0.09	0.85
ASBFF	Associated British F	26.70	26.70	26.70	100	-2.11	7.34
ASBFY	Associated Brit Food	28.42	27.84	28.10	10,400	0.10	0.34
ASBRF	Asahi Breweries	46.16	45.96	45.96	500	0.08	0.17
ASCC	Aristocrat Group	0.0197	0.0197	0.0197	10,000	0.0115	140.24
ASCCF	Asics Corp	14.35	14.35	14.35	300	0.70	5.13
ASCCY	Asics Corp	13.00	13.00	13.00	200	0.11	0.85
ASCJF	American Shipping CO	3.610	3.610	3.610	300	-0.090	2.43
ASCK	Auscrete Corp	0.0007	0.0005	0.0006	39,272,300	-0.0001	14.29
ASCMA	Ascent Capital Group	0.8500	0.7950	0.8500	12,800	0.0300	3.66
ASCMB	Ascent Media Corp B	2.050	2.000	2.050	1,400	1.050	105.00
ASCN	Absecon Bancorp	79.50	78.05	79.50	700	0.19	0.24
ASDN	Astro Aerospace Ltd	0.2150	0.2000	0.2099	89,000	0.0049	2.39
ASDRF	Ascendant Resources Inc	0.2430	0.2430	0.2430	5,000	-0.0060	2.41
ASDZF	Arctic Star Exploration Corp	0.0289	0.0289	0.0289	2,000	0.0046	18.93
ASEJF	Apt Satellite Hldgs	0.3465	0.3458	0.3465	25,000	0.0135	4.05
ASEKF	Aisin Seiki CO Ltd	28.20	28.20	28.20	500	-6.21	18.06
ASEKY	Aisin Seiko CO Ltd	28.37	27.86	27.86	2,500	0.01	0.04
ASFX	American Scientf	0.0008	0.0004	0.0004	500	-0.0004	50.00
ASFZ	Assoc First Cap Corp	0.0005	0.0005	0.0005	200	0.0000	0.00
ASGLY	Asahi Glass CO Ltd A	5.550	5.460	5.490	133,300	-0.080	1.44
ASGTF	Altus Group Ltd	28.32	28.28	28.30	4,900	2.87	11.27
ASGXF	Asia Global Crossing Ltd	0.0018	0.0011	0.0018	10,000	0.0013	260.00
ASHTF	Ashted Group Plc	26.80	26.08	26.80	400	0.01	0.04
ASHTY	Ashtead Group Pl ADR	106.6	105.4	105.4	2,700	-0.4	0.37
ASHXF	Ashburton Ventures Inc	0.0303	0.0303	0.0303	500	-0.0002	0.66
ASIN	As Capital Inc	1.020	1.020	1.020	900	0.000	0.00
ASKDF	First Energy Metals Ltd	0.0575	0.0575	0.0575	100	-0.0465	44.71
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	125,000	0.0000	0.00
ASKH	Astika Holdings	0.0250	0.0212	0.0250	65,000	0.0024	10.62
ASLEF	Asaleo Care Ltd	0.7550	0.7200	0.7200	29,600	-0.0150	2.04
ASLM	American Silver Mini	0.1300	0.1300	0.1300	1,000	-0.1200	48.00
ASLRF	Arian Silver Copr	0.0010	0.0010	0.0010	100	0.0000	0.00
ASMIY	Asm International NV	84.20	84.20	84.20	400	1.52	1.84
ASMLF	Asml Hldg NV Ord Shs	211.6	209.0	209.0	100	-8.0	3.69
ASMVY	Asm Pacific Technology Ltd	34.13	33.79	33.83	8,200	-0.96	2.76
ASNB	Advansource Biomaterials Corpora	0.1257	0.0800	0.1200	119,500	0.0400	50.00
ASNT	Arias Intel Corp	0.0011	0.0011	0.0011	300	0.0000	0.00
ASOE	Apollo Solar Energy	0.0590	0.0590	0.0590	400	0.0364	161.06
ASOMF	Asos Plc Ord	27.72	27.72	27.72	1,000	-2.25	7.51
ASOMY	Asos Pls ADR	28.93	27.89	28.12	10,500	0.14	0.48
ASOZY	Asseco Poland Sa ADR	13.05	13.00	13.00	2,200	-0.05	0.38
ASPCF	Acerus Pharmaceuticals Corp.	0.0966	0.0966	0.0966	500	-0.0031	3.11
ASPR	Adsouth Partners Inc	0.0001	0.0001	0.0001	200	-0.0099	99.00
ASPT	Haber Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ASPW	Arista Power Inc	0.0021	0.0021	0.0021	2,300	0.0000	0.00
ASPXF	Aspire Mining Ltd Ord	0.0090	0.0090	0.0090	800	-0.0010	10.00
ASPZ	Asia Pptys Inc	0.0044	0.0044	0.0044	300	0.0001	2.33
ASRAF	A S Roma Spa Roma	0.5754	0.5754	0.5754	2,000	-0.0126	2.14
ASTI	Ascent Solar Technologies	0.0003	0.0002	0.0002	29,122,100	0.0000	0.00
ASTTF	Australis Oil & Gas Ltd	0.1400	0.1400	0.1400	9,500	-0.0420	23.08
ASTVF	Austevoll Seafood ASA Ord	10.200	9.850	9.850	500	-0.650	6.19
ASUUY	Asustek Computer Inc Gdr 2010 Reg S	31.40	31.40	31.40	400	-1.60	4.85
ASWRF	Gungnir Resources Inc	0.0700	0.0700	0.0700	14,000	0.0019	2.79
ASXFY	ASX Ltd	58.15	57.04	57.04	1,300	-0.96	1.66
ASXSF	Alberta Star Dev	0.2797	0.2705	0.2705	1,200	0.0094	3.60
ASZP	Jv Group Inc	0.0230	0.0230	0.0230	200	0.0020	9.52
ATADF	Atac Res Ltd	0.1976	0.1857	0.1921	16,000	0.0082	4.46
ATASF	Atlantia Spa Ord	25.98	25.98	25.98	1,200	0.58	2.27
ATASY	Atlantia Spa ADR	12.69	12.51	12.66	8,500	-0.19	1.48
ATBHF	Aston Bay Hldgs Ltd	0.0510	0.0510	0.0510	10,000	0.0099	24.09
ATBPF	Antibe Therapeutics	0.3568	0.3194	0.3466	412,700	0.0338	10.81
ATBYF	Abitibi Royalties IN	9.324	9.324	9.324	400	-0.085	0.90
ATCD	Altair Corp [De]	2,125	2,000	2,125	100	-1,275	37.50
ATCMF	Atico Mining	0.2065	0.1954	0.1958	11,800	-0.0242	11.00
ATCV	Cycle Country Accessories Corp	0.0028	0.0028	0.0028	90,500	-0.0004	12.50
ATDRF	Auto Trader Group Plc	6.380	6.380	6.380	500	0.050	0.79
ATDRY	Auto Trader Group Plc	1.590	1.562	1.590	73,000	0.030	1.92
ATEA	Astea International	4.950	4.700	4.950	1,300	-0.150	2.94
ATEYY	Advantest Corp	38.78	38.78	38.78	700	-0.32	0.82
ATGFF	Altagas Ltd	13.87	13.78	13.87	1,400	-0.12	0.86
ATGGF	Actinogen Medical Limited	0.0100	0.0100	0.0100	50,000	-0.0350	77.78
ATGN	Altigen Communications Inc	1.160	1.090	1.120	27,300	0.000	0.00
ATHC	Accelerated Technologies Holding Corp	0.2350	0.2250	0.2250	600	-0.0250	10.00
ATHJF	Antisense Therapeutics	0.0380	0.0380	0.0380	5,500	0.0045	13.43
ATHOF	Athabasca Oil Sands Corp	0.4542	0.4470	0.4542	3,000	-0.0171	3.63
ATIG	Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	20,000	0.0000	0.00
ATIW	Ati Networks Inc	0.0450	0.0450	0.0450	2,500	0.0000	0.00
ATIXF	Analytixinsight Inc	0.3142	0.3142	0.3142	1,000	0.0355	12.74
ATLCY	Atlas Copco Ab Ser B	25.71	25.20	25.20	3,900	-0.64	2.48
ATLDF	Atlanta Gold Inc	0.0090	0.0090	0.0090	200	-0.0260	74.29
ATLEF	Atlas Cloud Enterprises	0.0700	0.0700	0.0700	700	0.0000	0.00
ATLKF	Atlas Copco Ab Ser A	28.31	28.31	28.31	100	-2.44	7.93
ATLKY	Atlas Copco Ab Ser A	28.81	28.00	28.16	40,500	-0.53	1.85
ATLRF	Atlatsa Resources Corp	0.0567	0.0562	0.0562	900	-0.0010	1.75
ATLS	Atlas Energy Llc	0.0125	0.0115	0.0115	7,100	0.0000	0.00
ATMS	Artemis Therapeutics Inc	0.1750	0.1750	0.1750	1,800	0.0000	0.00
ATNNF	Autoneum Holding Ag	109.8	109.8	109.8	100	-13.3	10.77
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.2200	0.2200	0.2200	20,500	0.0400	22.22
ATONF	Anton Oilfield Svcs Grp	0.0900	0.0900	0.0900	54,400	-0.0100	10.00
ATONY	Anton Oilfld Sv ADR	20.60	20.60	20.60	100	2.21	12.02
ATOR	Astor Explorations Corp	1.250	1.250	1.250	100	0.500	66.67
ATOXF	Durango Resources Inc	0.0585	0.0585	0.0585	13,000	0.0000	0.00
ATPL	Atlantis Plastics Inc A	0.0001	0.0001	0.0001	900	0.0000	0.00
ATPT	All State Properties Holdings Inc	0.0003	0.0003	0.0003	900,000	-0.0001	25.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	14.00	14.00	14.00	1,000	0.04	0.29
ATRBF	Atrium European Re	4.105	4.040	4.105	500	0.585	16.62
ATRLF	Australian Oil Company Ltd.	0.0100	0.0100	0.0100	260,000	0.0000	0.00
ATRM	Aetrium Inc	0.1800	0.1800	0.1800	8,500	0.0100	5.88
ATROB	Astronics Corp	27.71	27.71	27.71	100	0.29	1.06
ATRRF	Altarea [Paris]	204.0	204.0	204.0	100	3.5	1.75
ATRX	Adhera Therapeutics Inc	0.1500	0.1400	0.1400	36,600	-0.0100	6.67
ATSAF	Ats Automated Toolin	14.15	14.15	14.15	100	0.00	0.00
ATTBF	Abattis Bioceuticals	0.0340	0.0250	0.0310	329,600	0.0015	5.08
ATTLF	Atlas Copco Ab	25.60	25.60	25.60	200	-0.15	0.58
ATURF	Atom Energy	0.4900	0.4900	0.4900	2,300	0.1800	58.06
ATUSF	Altius Minerals Corp	8.650	8.225	8.400	22,600	-0.052	0.61
ATUUF	Altura Energy Inc	0.2376	0.2376	0.2376	2,000	-0.0085	3.45
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	3.530	3.530	3.530	200	-0.020	0.56
ATVK	Atvrockn	0.0013	0.0011	0.0011	7,581,600	-0.0001	8.33
ATVOF	Asiatravel.com Ltd Ord	0.0001	0.0001	0.0001	76,000	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0200	0.0200	0.0200	50,000	0.0130	185.71
ATWT	Atwec Tech Inc	0.2380	0.2380	0.2380	800	0.0100	4.39
ATXDY	Austex Oil Ltd	0.0250	0.0250	0.0250	1,300	-0.0050	16.67
ATZAF	Aritzia	12.98	12.98	12.98	1,400	-0.63	4.60
AUCOY	Polymetal Intl Plc	13.61	13.49	13.49	400	-0.32	2.32
AUDVF	Audi Ag Vormals Audi	872.2	872.2	872.2	100	0.0	0.00
AUHEF	Anhui Expressway CO	0.6038	0.6038	0.6038	8,000	-0.0022	0.36
AUIAF	Aurania Resources	2.388	2.169	2.328	14,700	0.158	7.26
AUKNY	Auckland International Airport Ltd	30.15	30.15	30.15	200	-0.22	0.72
AUKUF	Ams Ag	40.90	40.90	40.90	100	-5.55	11.95
AULGF	Anglogold Ashanti Ltd	18.85	18.85	18.85	200	-1.31	6.50
AULRF	Aurelius Equity Opportunities Se & CO	37.40	37.40	37.40	1,800	-2.10	5.32
AUMC	Auryn Mining Corporation	0.4800	0.1200	0.4800	2,600	-0.0090	1.84
AUNFF	Aurcana Corp	0.2333	0.2000	0.2321	54,300	0.0215	10.21
AUNXF	Fremont Petroleum Corp Ltd	0.0055	0.0055	0.0055	16,900	0.0005	10.00
AURI	Wellstone Filter Sci	0.0200	0.0150	0.0185	1,738,200	-0.0005	2.63
AURT	Attune Rtd	0.0007	0.0007	0.0007	2,500	0.0000	0.00
AURX	Audeo Oncology Inc	0.1400	0.1400	0.1400	5,000	-0.0100	6.67
AUSAF	Australis Capital Inc	0.7060	0.6700	0.6830	64,600	-0.0090	1.30
AUSI	Aura Systems Inc	0.3750	0.2500	0.3750	200	0.1250	50.00
AUSVF	Aura Resources Inc	0.0550	0.0550	0.0550	5,000	0.0090	19.57
AUTLF	Austal Ltd [Australia]	2.610	2.520	2.520	1,500	-0.140	5.26
AUTLY	Austal Ltd ADR	25.95	25.95	25.95	200	-0.05	0.19
AUTR	Autris	0.0128	0.0076	0.0076	76,000	-0.0029	27.62
AUUMF	Aumann Ag	14.80	14.80	14.80	100	0.00	0.00
AUXXF	Allegiant Gold Ltd	0.0676	0.0590	0.0628	155,300	0.0015	2.45
AVACF	Avance Gas	2.500	2.500	2.500	10,000	-0.340	11.97
AVBH	Avidbank Holdings Inc	23.41	23.32	23.32	800	-0.13	0.55
AVCRF	Avricore Health Inc	0.0234	0.0187	0.0187	1,200	-0.0079	29.70
AVCVF	Monitor Ventures Inc	0.1400	0.1400	0.1400	1,000	0.0120	9.38
AVEVF	Aveva Group Plc Ord	47.43	47.43	47.43	1,000	2.83	6.33
AVEW	Avew Holdings Inc	0.0004	0.0004	0.0004	509,000	0.0000	0.00
AVFP	Avis Financial Corp	0.0501	0.0501	0.0501	10,000	0.0000	0.00
AVGG	Advanced Techs Group Ltd	0.0100	0.0100	0.0100	1,000	0.0020	25.00
AVHNF	Ackermans & Van Haarn Ord	139.5	139.5	139.5	100	-16.8	10.72
AVHNY	Ackermans & Van Haarn ADR	14.68	14.68	14.68	100	-3.42	18.90
AVIFY	Advanced Info Svc Pu	7.640	7.640	7.640	200	0.320	4.37
AVLIF	Advantage Lithium Corp	0.2400	0.2325	0.2331	29,100	-0.0075	3.12
AVLNF	Avalon Rare Metals	0.0420	0.0347	0.0400	191,000	0.0000	0.00
AVLP	Avalanche Internatio	0.7000	0.7000	0.7000	100	0.2500	55.56
AVMMF	Avino Silver & Gold Mines Ltd WT	0.0376	0.0376	0.0376	400	-0.0248	39.74
AVMR	Avra Medical Robotics Inc	2.100	2.100	2.100	600	0.000	0.00
AVMXF	Avita Medical Ltd	0.3100	0.2900	0.3000	292,200	0.0160	5.63
AVMXY	Avita Medical	6.240	5.810	5.900	260,600	0.210	3.69
AVNBF	Avon Rubber Plc	21.90	21.90	21.90	100	2.55	13.18
AVNI	Arvana Inc	0.5100	0.5100	0.5100	2,000	-0.0600	10.53
AVNY	Manaris 2010 Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
AVOA	Avoca Inc	975.0	975.0	975.0	100	0.0	0.00
AVOI	Advanced Voice Recog	0.0300	0.0300	0.0300	80,000	-0.0020	6.25
AVOP	Av1 Group Inc	0.0145	0.0111	0.0145	100,000	-0.0005	3.33
AVOT	Amer Video Teleconfrencng	0.0250	0.0250	0.0250	3,000	0.0000	0.00
AVOZ	Altavoz Entertainment Inc	0.0460	0.0400	0.0400	17,700	-0.0060	13.04
AVPI	Avp Inc	0.0017	0.0016	0.0016	50,800	-0.0004	20.00
AVPMF	Avrupa Minerals Ltd	0.0174	0.0143	0.0174	4,000	0.0031	21.68
AVRI	Averox Inc	0.0090	0.0065	0.0065	20,600	-0.0075	53.57
AVRN	Avra Inc	0.0038	0.0038	0.0038	10,000	-0.0002	5.00
AVRTF	Avarone Metals Inc	0.0930	0.0832	0.0832	70,000	-0.0137	14.14
AVSR	Avistar Communications Corp	0.0022	0.0022	0.0022	100,000	0.0000	0.00
AVTI	Avitar Inc	0.0003	0.0003	0.0003	500,000	0.0001	50.00
AVVH	Avvaa World Health Care Products Inc	0.0002	0.0002	0.0002	1,250,000	0.0001	100.00
AVVIY	Aviva Plc	9.030	8.720	8.730	188,400	-0.120	1.36
AVXT	Avax Techs Inc	0.0020	0.0010	0.0010	150,600	0.0000	0.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	1.750	1.650	1.650	2,300	0.950	135.71
AWAEF	Siic Environment Holdings Ltd	0.1500	0.1500	0.1500	2,000	0.0000	0.00
AWAW	White Fox Ventures Inc	0.0055	0.0055	0.0055	900	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	1.530	1.525	1.530	3,100	-0.020	1.29
AWCMY	Alumina Ltd ADR	5.800	5.690	5.710	14,900	-0.220	3.71
AWEB	Areti Web Innovations Inc	0.1100	0.1100	0.1100	2,000	0.0100	10.00
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
AWGL	Awg Ltd	0.1050	0.1050	0.1050	800	0.0000	0.00
AWLCF	Awilco	2.190	2.100	2.154	2,900	0.104	5.07
AWON	A-1 Group Inc	0.0013	0.0013	0.0013	100	0.0001	8.33
AWRRF	A&W Revenue Royalties Income Fund	30.85	30.85	30.85	100	-0.99	3.11
AWSI	Aria Wireless Sys Inc	0.0035	0.0035	0.0035	200	-0.0015	30.00
AWSL	Atlantic Wind & Sola	0.0302	0.0302	0.0302	100	-0.0098	24.50
AWWC	Access Worldwide Communs	0.0110	0.0110	0.0110	50,000	0.0000	0.00
AWWI	Alpha Wastewater Inc	0.0050	0.0050	0.0050	9,300	-0.0020	28.57
AXAHF	Axa S.A.	24.18	23.46	23.63	9,900	-0.09	0.39
AXAHY	Axa Sa ADR	23.81	23.41	23.41	109,600	-0.44	1.84
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	2,500,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.2500	0.2335	0.2343	31,600	-0.0027	1.14
AXFOY	Axfood Ab ADR	20.91	20.91	20.91	200	2.91	16.17
AXGC	Axis Energy Corp	0.0044	0.0044	0.0044	7,000	0.0000	0.00
AXIM	Axim Biotechnologies	0.6500	0.6000	0.6500	13,400	0.0200	3.17
AXLE	Tjt Inc	0.2500	0.2500	0.2500	2,500	0.0000	0.00
AXLX	Axiologix Education	0.0060	0.0045	0.0052	60,100	0.0007	15.56
AXMIF	Axmin Inc	0.2950	0.2950	0.2950	1,500	-0.0120	3.91
AXMM	Axiom Corp	0.0013	0.0013	0.0013	100	0.0001	8.33
AXMP	Axm Pharma Inc	0.0020	0.0020	0.0020	20,800	0.0000	0.00
AXNVF	Axion Ventures	0.3830	0.3622	0.3830	2,800	0.0178	4.87
AXPT	Axis Petroleum CO Cap	0.5900	0.5900	0.5900	100	0.0000	0.00
AXPWQ	Axion Power Intl Inc	0.0014	0.0014	0.0014	1,400	0.0000	0.00
AXREF	Amarc Resources Ltd	0.0449	0.0449	0.0449	5,000	0.0129	40.31
AXRX	Amexdrug Cp	0.1210	0.1210	0.1210	5,000	-0.0190	13.57
AXTG	Axis Techs Group Inc	0.0020	0.0011	0.0016	71,000	-0.0004	20.00
AXTLF	Axtel Sab DE Cv B	0.1292	0.1292	0.1292	59,100	-0.0015	1.15
AXVEF	Alba Minerals Ltd	0.0327	0.0327	0.0327	300	0.0037	12.76
AXXA	Exxe Group Inc	0.0150	0.0126	0.0134	2,138,400	-0.0005	3.60
AXXDF	Alderon Iron Ore Corp	0.2170	0.2119	0.2119	5,600	0.0061	2.96
AYRSF	Ayr Strategies Inc.	11.27	10.98	11.00	10,000	0.08	0.72
AYSI	Alloy Steel International Inc	1.340	1.210	1.300	25,700	0.000	0.00
AYTUW	Aytu Bioscience Inc WT	0.1700	0.1700	0.1700	1,000	0.1280	304.76
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0051	0.0051	0.0051	50,000	0.0000	0.00
AYYBF	Discovery Metals Corp	0.3518	0.3266	0.3518	95,400	0.0178	5.33
AYYLF	Ayala Corp	18.15	18.15	18.15	200	-0.97	5.07
AZASF	Arizona Silver	0.1300	0.1300	0.1300	5,000	-0.0028	2.11
AZDDQ	Azure Dynamics Corp A	0.0001	0.0001	0.0001	100	0.0000	0.00
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	5,100,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0013	0.0013	0.0013	91,200	0.0001	8.33
AZGSQ	Aztec Oil & Gas Inc	0.0042	0.0042	0.0042	20,000	0.0017	68.00
AZIHF	Azimut Holding Spa	18.18	18.18	18.18	200	0.13	0.72
AZIHY	Azimut Holding Spa	34.87	34.87	34.87	100	0.94	2.77
AZKLF	Aziana Ltd	0.0360	0.0360	0.0360	600	-0.0290	44.62
AZLCZ	Aztec Land Comb Cert	198.0	198.0	198.0	100	-0.5	0.25
AZMTF	Azimut Exploration I	0.2972	0.2972	0.2972	1,000	-0.0028	0.93
AZNCF	Astrazeneca Plc Ord	90.59	90.59	90.59	200	1.75	1.97
AZRH	Azure Holding	0.0600	0.0600	0.0600	4,800	0.0140	30.43
AZRMF	Azure Minerals Ltd	0.0800	0.0800	0.0800	15,000	-0.0100	11.11
AZSEY	Allianz Se	22.19	21.86	21.88	144,700	-0.34	1.53
AZTEF	TV Azteca Sa DE Cv	0.0610	0.0610	0.0610	116,000	0.0080	15.09
AZURF	Azincourt Uranium	0.0280	0.0280	0.0280	14,000	0.0044	18.64
AZZEF	Antares Energy Ltd	0.0047	0.0047	0.0047	15,000	-0.0005	9.62
AZZTF	Aztec Minerals Corp	0.0889	0.0626	0.0889	15,800	0.0168	23.30
AZZUF	Azarga Uranium Corp	0.1300	0.1117	0.1300	100,900	0.0132	11.30
AZZVF	Avz Minerals Ltd	0.0250	0.0250	0.0250	1,000	-0.0150	37.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.190.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,752	-240	3.00
DJI	25,629	-623	2.37
SP500	2,847	-76	2.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,526	28	1.90
BDI	1,200	49	4.26
HSI	30,063	-253	0.83