Code | Name | High | Low | Close | Volume | Change | |
AABB | Asia Broadband Inc | 0.0308 | 0.0293 | 0.0298 | 10,932,337 | -0.0001 |  | 0.33 |  |
AABVF | Aberdeen International Inc | 0.0200 | 0.0200 | 0.0200 | 500 | -0.0063 |  | 23.95 |  |
AACAF | Aac Technologies Holdings Inc | 4.820 | 4.530 | 4.530 | 200 | -0.320 |  | 6.60 |  |
AACAY | Aac Technologies Holdings Inc | 4.950 | 4.905 | 4.905 | 4,360 | -0.379 |  | 7.17 |  |
AACS | American Commerce Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
AACTF | Aurora Solar Technologies Inc | 0.0086 | 0.0083 | 0.0083 | 20,002 | -0.0003 |  | 3.49 |  |
AAFRF | Airtel Africa Plc | 2.701 | 2.309 | 2.701 | 1,132 | 0.411 |  | 17.95 |  |
AAGAF | Silver47 Exploration Corp | 0.6290 | 0.5813 | 0.5914 | 77,864 | -0.0447 |  | 7.03 |  |
AAGC | All American Gold Corp | 0.0006 | 0.0005 | 0.0005 | 11,513,666 | 0.0000 |  | 0.00 |  |
AAGFF | Aftermath Silver Ltd | 0.5499 | 0.5000 | 0.5490 | 356,969 | 0.0116 |  | 2.16 |  |
AAGH | America Great Health | 0.0003 | 0.0002 | 0.0002 | 8,423,400 | -0.0001 |  | 33.33 |  |
AAGIY | Aia Group Ltd ADR | 35.28 | 34.41 | 34.90 | 227,436 | -2.08 |  | 5.63 |  |
AAGR | African Agriculture Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 114 | 0.0000 |  | 0.00 |  |
AAGRY | Astra Agro Lestari Tbk | 2.000 | 2.000 | 2.000 | 600 | 0.600 |  | 42.86 |  |
AAIGF | Aia Group Ltd | 9.042 | 8.428 | 9.020 | 8,373 | 0.196 |  | 2.22 |  |
AAIRF | American Aires Inc | 0.0960 | 0.0909 | 0.0910 | 10,750 | -0.0035 |  | 3.70 |  |
AALBF | A. Alberts Industries | 36.87 | 36.87 | 36.87 | 100 | 1.03 |  | 2.87 |  |
AAMMF | Almadex Minerals Ltd | 0.2500 | 0.2500 | 0.2500 | 118,941 | 0.0100 |  | 4.17 |  |
AANNF | Aroundtown Sa | 3.662 | 3.662 | 3.662 | 577 | 0.152 |  | 4.33 |  |
AAPI | Apple Isports Group Inc | 7.000 | 7.000 | 7.000 | 200 | 0.000 |  | 0.00 |  |
AAPJ | Aap Inc | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | 0.0000 |  | 0.00 |  |
AAQL | Antiaging Quantum Living Inc | 0.7500 | 0.7500 | 0.7500 | 687 | -0.0600 |  | 7.41 |  |
AASCF | Aberdeen Asian Smaller Companies | 3.800 | 3.800 | 3.800 | 260,500 | 0.000 |  | 0.00 |  |
AASP | Agassi Sports Entertainment Corp | 5.200 | 5.200 | 5.200 | 100 | -0.800 |  | 13.33 |  |
AASZF | Atlantic Sapphire ASA | 0.9000 | 0.9000 | 0.9000 | 100 | 0.0000 |  | 0.00 |  |
AATC | Autoscope Technologies Corp | 7.550 | 7.500 | 7.500 | 2,450 | 0.000 |  | 0.00 |  |
AATRL | Amg Cap TR II | 57.00 | 57.00 | 57.00 | 1,000 | -0.99 |  | 1.71 |  |
AATV | Adaptive Ad Systems Inc | 0.0970 | 0.0970 | 0.0970 | 4,000 | -0.0001 |  | 0.10 |  |
AAUAF | Almaden Minerals | 0.1744 | 0.1626 | 0.1626 | 15,930 | 0.0018 |  | 1.12 |  |
AAUGF | Aero Energy Ltd | 0.0360 | 0.0360 | 0.0360 | 33,584 | 0.0000 |  | 0.00 |  |
AAUKD | Anglo American Plc | 29.65 | 28.16 | 29.65 | 2,265 | 0.65 |  | 2.25 |  |
AAVMY | Abn Amro Bank N.V. ADR | 28.55 | 28.28 | 28.32 | 3,283 | -0.12 |  | 0.42 |  |
AAVVF | Advantage Energy Ltd | 8.360 | 8.290 | 8.306 | 6,421 | -0.104 |  | 1.24 |  |
AAVXF | Abivax Sa | 7.280 | 7.280 | 7.280 | 300 | 0.070 |  | 0.97 |  |
AAWH | Ascend Wellness Holdings Inc | 0.3488 | 0.3000 | 0.3133 | 24,066 | -0.0138 |  | 4.15 |  |
ABAKF | Abrdn Asia-Pac Income Fd | 2.240 | 2.240 | 2.240 | 500 | 0.140 |  | 6.67 |  |
ABBB | Auburn Bancorp Inc | 9.000 | 9.000 | 9.000 | 100 | 0.000 |  | 0.00 |  |
ABBNY | Abb Ltd ADR | 59.13 | 58.56 | 58.73 | 221,395 | -0.95 |  | 1.59 |  |
ABBRF | Abrasilver Resource Corp | 3.850 | 3.555 | 3.849 | 315,842 | 0.035 |  | 0.92 |  |
ABCE | Abco Energy Inc | 0.0001 | 0.0001 | 0.0001 | 938,402 | 0.0000 |  | 0.00 |  |
ABCFF | Abacus Mining & Exploration Corp | 0.0150 | 0.0148 | 0.0148 | 12,795 | 0.0036 |  | 32.14 |  |
ABCP | Ambase Corp | 0.3200 | 0.3100 | 0.3100 | 24,519 | -0.0100 |  | 3.13 |  |
ABEPF | Vision Lithium Inc | 0.0166 | 0.0150 | 0.0166 | 3,700 | 0.0016 |  | 10.67 |  |
ABGSF | Abg Sundal Collier ASA | 0.7019 | 0.7019 | 0.7019 | 123 | 0.0045 |  | 0.65 |  |
ABILF | Ability Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
ABIT | Athena Bitcoin Global | 0.0600 | 0.0521 | 0.0538 | 32,254 | -0.0062 |  | 10.33 |  |
ABLT | Amer Biltrite Inc | 71.90 | 71.90 | 71.90 | 32 | -7.16 |  | 9.06 |  |
ABLZF | Abb Ltd Zuerich | 59.84 | 58.96 | 59.84 | 1,752 | 1.01 |  | 1.71 |  |
ABMBF | Abcourt Mines Inc | 0.0370 | 0.0349 | 0.0370 | 64,200 | -0.0004 |  | 1.07 |  |
ABMC | American Bio Medica Corp | 0.0001 | 0.0001 | 0.0001 | 2,400 | 0.0000 |  | 0.00 |  |
ABMRF | Abn Amro Group NV | 26.80 | 26.80 | 26.80 | 949 | -0.50 |  | 1.83 |  |
ABMT | Advanced Biomedical Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 22,000 | 0.0000 |  | 0.00 |  |
ABNAF | Aben Gold Corp | 0.0496 | 0.0496 | 0.0496 | 1,000 | -0.0030 |  | 5.70 |  |
ABPR | Airborne Security & Protective Services | 0.0001 | 0.0001 | 0.0001 | 123,000 | 0.0000 |  | 0.00 |  |
ABQQ | Ab Intl Group Corp | 0.0002 | 0.0002 | 0.0002 | 2,840,200 | 0.0000 |  | 0.00 |  |
ABRMF | Arbor Metals Corp | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.0750 |  | 48.39 |  |
ABSSF | Airboss of America Corp | 3.450 | 3.450 | 3.450 | 200 | 0.090 |  | 2.68 |  |
ABTI | Alterola Biotech Inc | 0.2000 | 0.2000 | 0.2000 | 100 | 0.1998 |  | 99900.00 |  |
ABTZY | Aboitiz Equity Ventures Inc | 6.110 | 6.110 | 6.110 | 1,000 | -0.310 |  | 4.83 |  |
ABVN | Abv Consulting Inc | 0.2200 | 0.2200 | 0.2200 | 220 | -0.9800 |  | 81.67 |  |
ABXXF | Abaxx Technologies Inc | 9.670 | 9.244 | 9.460 | 29,730 | 0.040 |  | 0.42 |  |
ACAI | Safeplus International Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 219 | 0.0000 |  | 0.00 |  |
ACAN | Americann Inc | 0.0001 | 0.0001 | 0.0001 | 1,450 | 0.0000 |  | 0.00 |  |
ACAZF | Acadian Timber | 13.18 | 13.17 | 13.17 | 440 | 0.15 |  | 1.15 |  |
ACBD | Annabidiol Corp | 0.6021 | 0.6021 | 0.6021 | 1,800 | -0.1979 |  | 24.74 |  |
ACCMF | Aac Clyde Space Ab | 15.02 | 14.67 | 15.02 | 850 | 1.82 |  | 13.82 |  |
ACCR | Access-Power & Company Inc | 0.0019 | 0.0019 | 0.0019 | 1,000 | -0.0006 |  | 24.00 |  |
ACCYY | Accor S.A. ADR | 11.17 | 10.95 | 11.17 | 10,777 | 0.26 |  | 2.38 |  |
ACDBF | Ac/Dc Battery Metals Inc | 0.0329 | 0.0311 | 0.0311 | 550 | 0.0055 |  | 21.48 |  |
ACDSF | Ascendas Real Estate Investment Trust | 2.158 | 1.930 | 2.158 | 1,510 | 0.238 |  | 12.40 |  |
ACDVF | Air Canada | 16.25 | 15.91 | 16.11 | 34,699 | -0.01 |  | 0.06 |  |
ACDXF | American Copper Development Corp | 0.1000 | 0.1000 | 0.1000 | 4,400 | -0.0841 |  | 45.68 |  |
ACFN | Acorn Energy Inc | 17.75 | 16.24 | 17.69 | 967 | 1.71 |  | 10.68 |  |
ACGBF | Agricultural Bank of China | 0.7586 | 0.7586 | 0.7586 | 400 | 0.0161 |  | 2.17 |  |
ACGBY | Agricultural Bk Chin | 18.07 | 17.82 | 17.93 | 27,669 | 0.11 |  | 0.62 |  |
ACGX | Alliance Creative Group Inc | 0.0780 | 0.0620 | 0.0780 | 8,373 | -0.0105 |  | 13.13 |  |
ACHFF | Arch Biopartners Inc | 1.310 | 1.240 | 1.250 | 24,705 | -0.050 |  | 3.85 |  |
ACIXF | Acarix Ab | 0.0430 | 0.0430 | 0.0430 | 55,813 | -0.0002 |  | 0.46 |  |
ACKAY | Arcelik A S ADR | 15.86 | 15.86 | 15.86 | 127 | 1.36 |  | 9.38 |  |
ACKDF | Auckland International Airport Ltd | 4.840 | 4.840 | 4.840 | 270 | -0.150 |  | 3.01 |  |
ACKRF | American Creek Resources Ltd | 0.0888 | 0.0832 | 0.0888 | 154,500 | 0.0067 |  | 8.16 |  |
ACLLF | Atco Ltd | 36.91 | 36.00 | 36.91 | 1,211 | -0.26 |  | 0.70 |  |
ACLLY | Accelleron Inds Ltd | 70.46 | 70.46 | 70.46 | 547 | 0.98 |  | 1.41 |  |
ACLTF | Atco Ltd | 37.43 | 37.43 | 37.43 | 100 | -1.91 |  | 4.86 |  |
ACMB | Agro Capital Management Corp | 0.0233 | 0.0233 | 0.0233 | 10,000 | 0.0000 |  | 0.00 |  |
ACMTA | Acmat Corp | 38.15 | 38.15 | 38.15 | 100 | 0.25 |  | 0.66 |  |
ACNDF | Ascendas India Trust | 0.8250 | 0.8250 | 0.8250 | 254 | -0.0339 |  | 3.95 |  |
ACOPF | A2 Milk Company Ltd | 4.770 | 4.770 | 4.770 | 230 | -0.480 |  | 9.14 |  |
ACOPY | The A2 Milk CO Ltd | 5.180 | 5.180 | 5.180 | 102 | 0.005 |  | 0.10 |  |
ACPS | AC Partners Inc | 0.6700 | 0.4000 | 0.4000 | 200 | 0.0900 |  | 29.03 |  |
ACRFF | Accor Sa Ltd | 53.10 | 53.10 | 53.10 | 573 | 1.25 |  | 2.41 |  |
ACRL | Atacama Resources International | 0.0017 | 0.0015 | 0.0015 | 270,000 | -0.0002 |  | 11.76 |  |
ACRXF | Acerinox S.A. | 12.17 | 11.93 | 11.93 | 2,500 | 2.36 |  | 24.66 |  |
ACSAF | Acs Actividades DE Construccion Y | 66.70 | 66.70 | 66.70 | 200 | 0.90 |  | 1.37 |  |
ACSAY | Acs Actividades DE Construccion Y | 13.59 | 12.99 | 13.34 | 31,234 | -0.36 |  | 2.65 |  |
ACSYF | Accsys Technologies Plc. | 0.8391 | 0.8391 | 0.8391 | 9,000 | 0.1991 |  | 31.11 |  |
ACTX | Advanced Container Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
ACUR | Acura Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 36,000 | -0.0023 |  | 92.00 |  |
ACUT | Accustem Sciences Inc | 0.9900 | 0.9900 | 0.9900 | 1,957 | 0.0900 |  | 10.00 |  |
ACWEF | SSGA SPDR ETFS Europe I Plc | 259.5 | 259.5 | 259.5 | 800 | 51.5 |  | 24.76 |  |
ACWRF | Acceleware Ltd | 0.0869 | 0.0869 | 0.0869 | 100 | 0.0051 |  | 6.23 |  |
ACXAF | | 3.410 | 3.410 | 3.410 | 100 | 0.000 |  | 0.00 |  |
ACXIF | Acciona S.A. | 186.8 | 180.5 | 186.8 | 28 | 10.4 |  | 5.91 |  |
ADBKF | Addiko Bk Ag | 22.24 | 22.24 | 22.24 | 100 | 0.00 |  | 0.00 |  |
ADBRF | Aldebaran Resources Inc | 1.741 | 1.710 | 1.730 | 23,422 | -0.030 |  | 1.70 |  |
ADCOF | Adcore Inc | 0.1957 | 0.1957 | 0.1957 | 2,000 | -0.0042 |  | 2.10 |  |
ADCV | Ad Capital U.S. Inc | 0.0590 | 0.0590 | 0.0590 | 100 | 0.0000 |  | 0.00 |  |
ADDDF | Adidas Ag | 245.3 | 240.5 | 245.3 | 6,021 | -0.4 |  | 0.16 |  |
ADDHY | Addtech Ab | 17.00 | 17.00 | 17.00 | 700 | 0.65 |  | 3.98 |  |
ADDYY | Adidas Ag ADR | 123.7 | 121.8 | 122.4 | 34,618 | 0.5 |  | 0.42 |  |
ADFJF | Adf Group Inc | 5.946 | 5.946 | 5.946 | 1,016 | -0.055 |  | 0.91 |  |
ADFS | American Defense Systems Inc | 0.0001 | 0.0001 | 0.0001 | 88,100 | 0.0000 |  | 0.00 |  |
ADHC | American Diversified Holdings Corp | 0.0022 | 0.0021 | 0.0022 | 5,822,142 | -0.0001 |  | 4.55 |  |
ADHI | Arsenal Digital Holdings Inc | 0.0830 | 0.0830 | 0.0830 | 600 | 0.0000 |  | 0.00 |  |
ADIA | Adia Nutrition Inc | 0.0680 | 0.0500 | 0.0660 | 41,350 | -0.0019 |  | 2.80 |  |
ADKT | Adirondack Trust Co. [Saratoga Springs | 1,011 | 1,011 | 1,011 | 100 | -139 |  | 12.11 |  |
ADMG | Adamant Dri Processing and Minerals | 0.0001 | 0.0001 | 0.0001 | 650 | 0.0000 |  | 0.00 |  |
ADMLF | Adriatic Metals Plc | 3.845 | 3.615 | 3.615 | 4,324 | -0.085 |  | 2.30 |  |
ADMQ | Adm Endeavors Inc | 0.0460 | 0.0420 | 0.0460 | 70,200 | 0.0010 |  | 2.22 |  |
ADMT | Adm Tronics Unlimited Inc | 0.0495 | 0.0495 | 0.0495 | 875 | -0.0065 |  | 11.61 |  |
ADOOY | Pt Alamtri Res Indonesia Tbk | 5.550 | 5.475 | 5.475 | 4,329 | -0.125 |  | 2.23 |  |
ADRNY | Koninklijke Ahold ADR | 42.14 | 41.83 | 42.01 | 30,800 | 0.12 |  | 0.29 |  |
ADRZF | Andritz Ag | 69.99 | 69.99 | 69.99 | 113 | -1.26 |  | 1.77 |  |
ADRZY | Andritz Ag | 14.56 | 14.56 | 14.56 | 153 | -0.56 |  | 3.67 |  |
ADSLF | Accord Customer Care Solns Ltd | 0.8000 | 0.7400 | 0.7600 | 210,003 | 0.0306 |  | 4.14 |  |
ADSV | Allied Security Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 165,000 | 0.0000 |  | 0.00 |  |
ADTI | Advance Display Tech | 3.200 | 3.000 | 3.200 | 525 | 0.200 |  | 6.67 |  |
ADTLF | Adriatic Metals Plc | 3.850 | 3.850 | 3.850 | 100 | 0.250 |  | 6.94 |  |
ADTTF | Advantest Corp | 75.34 | 75.34 | 75.34 | 100 | 2.51 |  | 3.44 |  |
ADVOF | Adva Ag Optical Networking | 24.61 | 24.18 | 24.61 | 400 | 3.76 |  | 18.03 |  |
ADWPF | Andrew Peller Ltd | 3.790 | 3.780 | 3.790 | 2,610 | -0.091 |  | 2.34 |  |
ADXDF | Adex Mining Inc | 0.0120 | 0.0120 | 0.0120 | 19,450 | -0.0213 |  | 63.96 |  |
ADXRF | Adx Energy Ltd | 0.0173 | 0.0173 | 0.0173 | 2,000 | -0.0127 |  | 42.33 |  |
ADXS | Ayala Pharmaceuticals Inc | 0.1203 | 0.1203 | 0.1203 | 151 | 0.0000 |  | 0.00 |  |
ADYEY | Adyen NV ADR | 18.33 | 18.00 | 18.18 | 278,800 | 0.17 |  | 0.94 |  |
ADYRF | Adyton Resources Corp | 0.1700 | 0.1700 | 0.1700 | 20,000 | 0.0023 |  | 1.37 |  |
ADYYF | Adyen NV | 1,845 | 1,803 | 1,803 | 31 | 28 |  | 1.58 |  |
AEAEW | Altenergy Acquisition Corp WT | 0.0299 | 0.0299 | 0.0299 | 2,500 | 0.0009 |  | 3.10 |  |
AEBMF | Anadolu Efes Biracilik Ve Malt As | 3.460 | 3.460 | 3.460 | 2,100 | 0.150 |  | 4.53 |  |
AEBZY | Anadolu Efes Biracilik Ve Malt As | 0.7900 | 0.7250 | 0.7250 | 6,154 | -0.0750 |  | 9.38 |  |
AECX | Acadia Energy Corp | 0.0299 | 0.0299 | 0.0299 | 10,121 | 0.0197 |  | 193.14 |  |
AEGOF | Aegon Ltd | 7.060 | 7.060 | 7.060 | 268 | -0.150 |  | 2.08 |  |
AEGXF | Aecon Group Inc | 15.13 | 15.13 | 15.13 | 1,830 | 0.03 |  | 0.20 |  |
AELIY | Anadolu Hayat Emeklilik As | 6.980 | 6.980 | 6.980 | 100 | -0.200 |  | 2.79 |  |
AEOXF | Aeroports DE Paris Adp | 132.0 | 132.0 | 132.0 | 48 | 9.7 |  | 7.97 |  |
AEPLF | Anglo Eastern Plantation Plc | 11.50 | 11.44 | 11.44 | 900 | 0.35 |  | 3.20 |  |
AEPT | American Energy Partners Inc | 0.0003 | 0.0003 | 0.0003 | 1,630 | -0.0002 |  | 40.00 |  |
AERG | Applied Energetics Inc | 2.280 | 2.200 | 2.220 | 64,324 | 0.000 |  | 0.00 |  |
AERN | Aer Energy Resources Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
AERS | Aerius | 0.0025 | 0.0018 | 0.0025 | 71,000 | 0.0007 |  | 38.89 |  |
AESO | Atlantic Energy Solutions Inc | 0.0085 | 0.0060 | 0.0085 | 116,592 | 0.0006 |  | 7.59 |  |
AETHF | Aether Global Innovations Corp | 0.0170 | 0.0023 | 0.0170 | 25,200 | 0.0169 |  | 16900.00 |  |
AETUF | Arc Energy Trust Uni | 20.16 | 19.81 | 19.96 | 27,797 | -0.31 |  | 1.51 |  |
AEXAF | Atos Origin Sa | 36.52 | 36.52 | 36.52 | 100 | 1.08 |  | 3.05 |  |
AEYGQ | Addvantage Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 |  | 0.00 |  |
AFBOF | African Rainbow Minerals Ltd | 9.470 | 9.470 | 9.470 | 100 | 0.105 |  | 1.12 |  |
AFCJF | Afc Ajax NV | 11.10 | 11.10 | 11.10 | 500 | 0.00 |  | 0.00 |  |
AFDG | African Discovery Group Inc | 0.0058 | 0.0058 | 0.0058 | 110 | -0.0002 |  | 3.33 |  |
AFFL | Affiliated Resources Corp | 0.0598 | 0.0533 | 0.0598 | 29,000 | 0.0018 |  | 3.10 |  |
AFFS | Amtrust Financial Services Inc | 16.30 | 16.30 | 16.30 | 658 | -0.20 |  | 1.21 |  |
AFFT | Amtrust Financial Services 7.50% | 16.00 | 16.00 | 16.00 | 600 | -0.25 |  | 1.54 |  |
AFFU | Affluence Corp | 0.0002 | 0.0001 | 0.0002 | 28,225,000 | 0.0000 |  | 0.00 |  |
AFFY | Affymax Inc | 0.0008 | 0.0008 | 0.0008 | 35,000 | 0.0000 |  | 0.00 |  |
AFGVY | Agfa-Gavaert NV | 2.730 | 2.730 | 2.730 | 349 | 0.000 |  | 0.00 |  |
AFGYF | Afc Energy Plc. | 0.2083 | 0.1911 | 0.2078 | 5,135 | 0.0038 |  | 1.86 |  |
AFIB | Acutus Medical Inc | 0.0330 | 0.0001 | 0.0330 | 96,805 | 0.0310 |  | 1550.00 |  |
AFIIQ | Armstrong Flooring Inc | 0.0001 | 0.0001 | 0.0001 | 10,189 | 0.0000 |  | 0.00 |  |
AFLYY | Air France ADR | 1.240 | 1.210 | 1.220 | 294,739 | -0.010 |  | 0.81 |  |
AFMDQ | Affimed N.V. | 0.0450 | 0.0352 | 0.0375 | 165,001 | 0.0025 |  | 7.10 |  |
AFMJF | Alphamin Resources | 0.6599 | 0.6316 | 0.6411 | 201,327 | 0.0040 |  | 0.62 |  |
AFNL | Amfin Financial Corp | 171.9 | 171.9 | 171.9 | 1 | 0.0 |  | 0.01 |  |
AFRAF | Air France-Klm | 11.82 | 11.82 | 11.82 | 800 | 2.66 |  | 29.04 |  |
AFSIA | Amtrust Financial Services Inc | 13.32 | 13.32 | 13.32 | 1,480 | 0.17 |  | 1.29 |  |
AFSIB | Amtrust Financial Services Pfd B | 14.10 | 13.51 | 14.10 | 1,027 | -0.90 |  | 6.00 |  |
AFSIC | Amtrust Financial Services Inc | 15.00 | 14.13 | 15.00 | 2,903 | 0.00 |  | 0.00 |  |
AFSIM | Amtrust Financial Services Pfd M | 15.50 | 14.55 | 15.50 | 1,720 | 0.25 |  | 1.64 |  |
AFSIN | Amtrust Financial Services Inc | 13.50 | 13.42 | 13.50 | 2,220 | 0.10 |  | 0.75 |  |
AFSIP | Amtrust Financial Services Inc | 15.00 | 15.00 | 15.00 | 5,325 | 0.35 |  | 2.39 |  |
AFYG | Affinity Gold Corp | 0.0001 | 0.0001 | 0.0001 | 1,700 | 0.0000 |  | 0.00 |  |
AGAGF | Argenta Silver Corp | 0.2721 | 0.2487 | 0.2700 | 530,165 | 0.0122 |  | 4.69 |  |
AGCCF | Gensource Potash Corp | 0.0596 | 0.0596 | 0.0596 | 2,700 | 0.0096 |  | 19.20 |  |
AGCZ | Andes Gold Corp | 0.0001 | 0.0001 | 0.0001 | 9,800 | 0.0000 |  | 0.00 |  |
AGDY | Agri-Dynamics Inc | 0.0064 | 0.0054 | 0.0056 | 19,355 | 0.0000 |  | 0.00 |  |
AGESY | Ageas N.V. ADR | 67.39 | 66.78 | 67.10 | 1,738 | 0.10 |  | 0.15 |  |
AGFMF | AGF Management Ltd | 9.405 | 9.405 | 9.405 | 101 | -0.255 |  | 2.64 |  |
AGGG | Antilia Group Corp | 0.0001 | 0.0001 | 0.0001 | 160 | 0.0000 |  | 0.00 |  |
AGGI | Allied Energy Inc | 0.0164 | 0.0105 | 0.0164 | 26,500 | -0.0001 |  | 0.61 |  |
AGGZF | Ag Growth Inc Fd | 31.23 | 31.23 | 31.23 | 372 | -0.42 |  | 1.33 |  |
AGILQ | Agilethought Inc | 0.0001 | 0.0001 | 0.0001 | 12,000 | 0.0000 |  | 0.00 |  |
AGIN | American Graphite Technologies Inc | 0.0036 | 0.0031 | 0.0033 | 12,350 | 0.0006 |  | 22.22 |  |
AGLDF | Austral Gold Ltd | 0.0510 | 0.0510 | 0.0510 | 10,411 | 0.0146 |  | 40.11 |  |
AGLNF | Agl Energy Ltd | 6.475 | 6.090 | 6.475 | 900 | -0.125 |  | 1.89 |  |
AGLXY | Agl Energy Ltd | 6.930 | 6.523 | 6.523 | 12,296 | -0.062 |  | 0.94 |  |
AGMJF | Algoma Central Corp | 11.74 | 11.73 | 11.74 | 900 | -0.05 |  | 0.38 |  |
AGMRF | Silver Mountain Resources Inc | 0.5868 | 0.4622 | 0.5868 | 71,416 | 0.1198 |  | 25.65 |  |
AGNMF | Agronomics Ltd | 0.0994 | 0.0994 | 0.0994 | 950,893 | 0.0014 |  | 1.43 |  |
AGNPF | Algernon Pharmaceuticals Inc | 0.0486 | 0.0428 | 0.0485 | 66,712 | -0.0085 |  | 14.91 |  |
AGPPF | Anglo American Platinum Ltd | 49.54 | 48.00 | 48.33 | 1,201 | 2.10 |  | 4.54 |  |
AGRDF | Auriga Gold Crp Ord | 0.0481 | 0.0400 | 0.0481 | 241,000 | 0.0081 |  | 20.25 |  |
AGRPY | Absa Group Ltd New A ADR | 19.91 | 19.63 | 19.91 | 995 | -0.32 |  | 1.59 |  |
AGSCF | American Centy Icav | 20.94 | 20.94 | 20.94 | 56,860 | 0.71 |  | 3.52 |  |
AGSS | Ameriguard Security Services Inc | 0.1750 | 0.1705 | 0.1705 | 1,500 | -0.0048 |  | 2.74 |  |
AGSVF | Argentum Silver Corp | 0.0300 | 0.0300 | 0.0300 | 1,800 | 0.0264 |  | 733.33 |  |
AGTK | Agritek Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 9,479 | 0.0000 |  | 0.00 |  |
AGTT | Angstrom Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 30,000 | 0.0000 |  | 0.00 |  |
AGTX | Agentix Corp | 0.0200 | 0.0165 | 0.0200 | 6,167 | 0.0020 |  | 11.11 |  |
AGXKF | Anglo Asian Mng Plc Ord | 1.740 | 1.720 | 1.720 | 900 | -0.315 |  | 15.48 |  |
AGXPF | Silver X Mng Corp | 0.2200 | 0.1953 | 0.2200 | 553,187 | 0.0286 |  | 14.94 |  |
AGXXF | Agilyx ASA | 2.490 | 2.490 | 2.490 | 3,000 | 0.010 |  | 0.40 |  |
AGYP | Allied Energy Corp | 0.0007 | 0.0005 | 0.0006 | 9,987,015 | -0.0001 |  | 14.29 |  |
AGZNF | Aegean Airlines | 14.54 | 14.54 | 14.54 | 100 | -0.21 |  | 1.41 |  |
AHCHY | Anhui Conch Cem ADR | 13.72 | 13.45 | 13.54 | 13,966 | 0.08 |  | 0.62 |  |
AHELF | Auscan Res Inc | 0.1717 | 0.1717 | 0.1717 | 1,000 | -0.0061 |  | 3.43 |  |
AHEXF | Adecco Group Ag | 29.50 | 29.50 | 29.50 | 500 | 3.64 |  | 14.08 |  |
AHEXY | Adecco Sa ADR | 15.58 | 15.40 | 15.46 | 3,312 | -0.28 |  | 1.81 |  |
AHFD | Active Health Foods Inc | 0.0001 | 0.0001 | 0.0001 | 39,000 | 0.0000 |  | 0.00 |  |
AHFI | Absolute Health and Fitness Inc | 0.0030 | 0.0030 | 0.0030 | 1,500 | 0.0000 |  | 0.00 |  |
AHIX | Aluf Holdings Inc | 0.0169 | 0.0169 | 0.0169 | 6,751 | -0.0031 |  | 15.50 |  |
AHKSF | Asahi Kaisei Corp | 7.050 | 6.785 | 7.050 | 2,500 | 0.500 |  | 7.63 |  |
AHKSY | Asahi Kaisai Corp ADR | 13.98 | 13.84 | 13.88 | 8,937 | -0.56 |  | 3.85 |  |
AHLAS | Rse Archive Llc. | 139.0 | 139.0 | 139.0 | 1 | -1.0 |  | 0.71 |  |
AHNRF | Athena Gold Corp | 0.0395 | 0.0355 | 0.0361 | 183,900 | 0.0066 |  | 22.37 |  |
AHODF | Koninklijke Ahold Delhaize N.V. | 41.75 | 41.25 | 41.75 | 742 | 1.24 |  | 3.06 |  |
AHOTF | American Hotel Income Properties REIT LP | 0.3285 | 0.3285 | 0.3285 | 300 | 0.0058 |  | 1.80 |  |
AHRO | Authentic Holdings Inc | 0.0020 | 0.0018 | 0.0018 | 748,026 | -0.0001 |  | 5.26 |  |
AIABF | Capital A Berhad | 0.1500 | 0.1500 | 0.1500 | 40,000 | 0.0000 |  | 0.00 |  |
AIAD | Ai Advertising Inc | 0.0002 | 0.0001 | 0.0001 | 271,800 | 0.0000 |  | 0.00 |  |
AIAGY | Aurubis Ag | 52.64 | 52.64 | 52.64 | 100 | 1.29 |  | 2.50 |  |
AIBGY | Aib Group Plc ADR | 16.50 | 16.12 | 16.29 | 96,211 | 0.01 |  | 0.06 |  |
AIBRF | Aib Group Plc | 8.255 | 7.780 | 8.255 | 3,768 | 0.435 |  | 5.56 |  |
AIBT | Aibotics Inc | 0.0063 | 0.0063 | 0.0063 | 463,160 | -0.0036 |  | 36.36 |  |
AICOF | Generative Ai Solutions Corp | 0.0952 | 0.0736 | 0.0780 | 25,234 | -0.0197 |  | 20.16 |  |
AIEV | | 0.1070 | 0.0865 | 0.1060 | 25,405 | 0.0060 |  | 6.00 |  |
AIGFF | Genesis Ai Corp | 0.1772 | 0.1678 | 0.1678 | 3,197 | -0.0252 |  | 13.06 |  |
AIIXY | Aixtron Se | 38.81 | 38.81 | 38.81 | 176 | 1.81 |  | 4.89 |  |
AIJTY | Jianpu Technology Inc | 2.820 | 2.612 | 2.820 | 2,174 | 0.320 |  | 12.80 |  |
AILEQ | Ilearningengines Inc | 0.0002 | 0.0002 | 0.0002 | 687 | 0.0000 |  | 0.00 |  |
AILIH | Ameren Illinois Pfd 4.08% | 64.20 | 64.20 | 64.20 | 248 | -0.80 |  | 1.23 |  |
AILIM | Ameren Illinois Company | 73.55 | 73.55 | 73.55 | 200 | 0.03 |  | 0.04 |  |
AILIN | Ameren Illinois Company | 72.00 | 70.50 | 72.00 | 210 | 1.50 |  | 2.13 |  |
AILIO | Ameren Illinois Company | 69.98 | 69.98 | 69.98 | 100 | 2.94 |  | 4.39 |  |
AILLM | Ameren Illinois Company | 78.00 | 78.00 | 78.00 | 201 | 0.00 |  | 0.00 |  |
AILLN | Ameren Illinois Company | 77.25 | 77.25 | 77.25 | 100 | 0.00 |  | 0.00 |  |
AILLO | Ameren Illinois Company | 68.00 | 68.00 | 68.00 | 210 | 0.10 |  | 0.15 |  |
AILLP | Ameren Ill Co. | 65.03 | 65.03 | 65.03 | 111 | -0.58 |  | 0.88 |  |
AILQF | Airiq Inc | 0.2400 | 0.2400 | 0.2400 | 1,052 | -0.0200 |  | 7.69 |  |
AILTF | Argent Industrial Limited | 1.420 | 1.420 | 1.420 | 12,100 | 0.000 |  | 0.00 |  |
AIMFF | Aimia Inc | 2.180 | 2.040 | 2.170 | 21,700 | 0.010 |  | 0.46 |  |
AIMH | Aimrite Holdings Corp | 0.0225 | 0.0225 | 0.0225 | 5,000 | 0.0025 |  | 12.50 |  |
AIMI | Aim Immunotech Inc | 0.0787 | 0.0711 | 0.0711 | 47,161 | -0.0014 |  | 1.93 |  |
AIMID | Aim Immunotech Inc | 9.800 | 7.700 | 9.500 | 5,200 | 2.800 |  | 41.79 |  |
AIMLF | AI / ML Innovations Inc | 0.0400 | 0.0365 | 0.0366 | 113,587 | -0.0027 |  | 6.84 |  |
AIMTF | Aimfinity Investment Corp I - Subunit | 11.10 | 11.10 | 11.10 | 100 | 0.00 |  | 0.00 |  |
AIMWF | Aimfinity Investment Corp I - Warrant | 0.0698 | 0.0400 | 0.0698 | 65,000 | 0.0198 |  | 39.60 |  |
AINMF | Netramark Hldgs Inc | 0.9620 | 0.9440 | 0.9440 | 1,700 | -0.0260 |  | 2.68 |  |
AINSF | Ainsworth Game Technology Ltd | 0.5784 | 0.5784 | 0.5784 | 100 | 0.0175 |  | 3.12 |  |
AIOSF | Atresmedia Corporacion DE Medios DE | 6.900 | 6.900 | 6.900 | 100 | 0.333 |  | 5.07 |  |
AIPG | Ai Technology Group Inc | 0.0130 | 0.0130 | 0.0130 | 250 | -0.8870 |  | 98.56 |  |
AIPUY | Airports of Thailand Public Co. Ltd | 9.750 | 9.750 | 9.750 | 4,044 | -0.400 |  | 3.94 |  |
AIQUF | L'Air Liquide Sa | 205.7 | 204.1 | 205.7 | 325 | -0.4 |  | 0.20 |  |
AIQUY | L'Air Liquide ADR | 41.15 | 40.80 | 40.96 | 176,524 | -0.42 |  | 1.02 |  |
AIRRF | Aurion Resources Ltd | 0.5648 | 0.5181 | 0.5648 | 29,500 | 0.0317 |  | 5.95 |  |
AIRYY | Air China Ltd ADR | 15.00 | 15.00 | 15.00 | 100 | 1.60 |  | 11.94 |  |
AISSF | Ais Res Ltd | 0.0200 | 0.0200 | 0.0200 | 1,830 | -0.0010 |  | 4.76 |  |
AISXF | Aisix Solutions Inc | 0.0252 | 0.0207 | 0.0252 | 4,441 | -0.0040 |  | 13.70 |  |
AITUY | Anritsu Corp | 11.86 | 11.86 | 11.86 | 100 | 1.33 |  | 12.63 |  |
AITX | Artificial Intelligence Tech Solutions | 0.0012 | 0.0011 | 0.0012 | 141,400,075 | 0.0001 |  | 9.09 |  |
AIUG | Lever Global Corp | 2.100 | 2.100 | 2.100 | 800 | 0.000 |  | 0.00 |  |
AIXN | Aixin Life International Inc | 0.1100 | 0.1025 | 0.1025 | 2,500 | -0.1675 |  | 62.04 |  |
AIXTF | Ai X Tech Inc | 0.0237 | 0.0237 | 0.0237 | 300 | -0.0009 |  | 3.66 |  |
AIXXF | Aixtron Se | 19.10 | 18.85 | 18.95 | 991 | 0.51 |  | 2.74 |  |
AJINF | Ajinomoto Co. Inc | 25.69 | 25.40 | 25.69 | 1,300 | 0.29 |  | 1.14 |  |
AJINY | Ajinomoto Company Inc ADR | 27.38 | 27.01 | 27.14 | 25,860 | 0.18 |  | 0.67 |  |
AJOY | Ayujoy Herbals Ltd | 0.0069 | 0.0069 | 0.0069 | 30,079 | -0.0013 |  | 15.85 |  |
AKAAF | Aker As | 66.24 | 66.24 | 66.24 | 100 | 18.49 |  | 38.72 |  |
AKBLF | Alk Abello As | 29.52 | 29.52 | 29.52 | 1 | 1.32 |  | 4.68 |  |
AKBTY | Akbank Turk Anonim Sirketi | 3.550 | 3.390 | 3.390 | 17,679 | -0.010 |  | 0.28 |  |
AKCCF | Aker Carbon Capture ASA | 0.0362 | 0.0300 | 0.0362 | 65,308 | 0.0058 |  | 19.08 |  |
AKEMF | Alaska Energy Metals Corp | 0.0622 | 0.0589 | 0.0603 | 145,842 | 0.0013 |  | 2.20 |  |
AKESF | Akeso Inc | 13.38 | 13.38 | 13.38 | 1,276 | 0.00 |  | 0.00 |  |
AKRBF | Aker BP ASA | 25.95 | 25.88 | 25.95 | 1,505 | -0.07 |  | 0.27 |  |
AKRBY | Aker BP ASA | 13.54 | 12.97 | 13.54 | 1,107 | 0.43 |  | 3.24 |  |
AKRYY | Aker Solutions ASA | 7.000 | 7.000 | 7.000 | 100 | 1.090 |  | 18.44 |  |
AKTAF | Akita Drilling Ltd | 1.780 | 1.690 | 1.740 | 9,450 | -0.010 |  | 0.57 |  |
AKTSQ | Akoustis Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 16,355 | 0.0000 |  | 0.00 |  |
AKZOF | Akzo Nobel NV | 70.00 | 70.00 | 70.00 | 200 | 1.31 |  | 1.91 |  |
AKZOY | Akzo Nobel NV # ADR | 23.57 | 23.35 | 23.43 | 55,534 | -0.23 |  | 0.97 |  |
ALBBY | Alibaba Health Information Technology | 8.950 | 8.950 | 8.950 | 317 | -0.060 |  | 0.67 |  |
ALBHF | Alibaba Health Information Technology | 0.5031 | 0.5031 | 0.5031 | 550 | -0.0371 |  | 6.87 |  |
ALBKF | Alpha Services and Holdings Sa | 3.600 | 3.600 | 3.600 | 300 | 0.100 |  | 2.86 |  |
ALBKY | Alpha Services and Holdings Sa | 0.9150 | 0.8825 | 0.8951 | 19,656 | -0.0649 |  | 6.76 |  |
ALBY | Community Capital Bancshares Inc | 27.00 | 27.00 | 27.00 | 760 | 0.15 |  | 0.56 |  |
ALCE | Alternus Clean Energy Inc. | 0.0260 | 0.0195 | 0.0210 | 567,595 | -0.0040 |  | 16.00 |  |
ALDA | Atlantica Inc | 0.0350 | 0.0350 | 0.0350 | 11,700 | 0.0244 |  | 230.19 |  |
ALDS | Applife Digital Solutions Inc | 0.0192 | 0.0192 | 0.0192 | 3,000 | -0.0008 |  | 4.00 |  |
ALDVF | Kiplin Metals Inc | 0.2333 | 0.2279 | 0.2333 | 10,000 | 0.0233 |  | 11.10 |  |
ALEEF | Alerio Gold Corp | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.0080 |  | 26.67 |  |
ALFFF | Alfa S.A.B DE C.V | 0.7417 | 0.7417 | 0.7417 | 1,500 | -0.0583 |  | 7.29 |  |
ALFIQ | Alfi Inc | 0.0001 | 0.0001 | 0.0001 | 3,250 | 0.0000 |  | 0.00 |  |
ALFVY | Alfa-Laval Ab ADR | 43.30 | 42.98 | 43.08 | 7,574 | 0.24 |  | 0.56 |  |
ALGEF | Alligator Energy Ltd | 0.0250 | 0.0235 | 0.0235 | 25,000 | -0.0028 |  | 10.65 |  |
ALGGY | Alliance Global | 7.500 | 7.500 | 7.500 | 325 | 0.510 |  | 7.30 |  |
ALGLF | Alma Gold Inc | 0.0015 | 0.0015 | 0.0015 | 2,900 | -0.0435 |  | 96.67 |  |
ALID | Allied Corp | 0.0111 | 0.0111 | 0.0111 | 9,405 | 0.0011 |  | 11.00 |  |
ALITF | Alliance Witan Plc | 15.00 | 15.00 | 15.00 | 700 | -0.23 |  | 1.48 |  |
ALIZF | Allianz Se | 409.0 | 399.5 | 407.0 | 1,599 | 1.5 |  | 0.36 |  |
ALIZY | Allianz ADR | 40.95 | 40.63 | 40.78 | 226,214 | 0.50 |  | 1.23 |  |
ALKEF | Alkane Resources Ltd | 0.4765 | 0.4600 | 0.4600 | 7,000 | 0.0000 |  | 0.00 |  |
ALLGF | Allego N.V. | 0.0002 | 0.0002 | 0.0002 | 401 | 0.0000 |  | 0.00 |  |
ALLIF | Atlantic Lithium Ltd | 0.0500 | 0.0500 | 0.0500 | 1,900 | -0.0600 |  | 54.55 |  |
ALMMF | Aluminum Corporation of China Ltd | 0.6650 | 0.6246 | 0.6650 | 19,323 | 0.0025 |  | 0.38 |  |
ALMTD | | 5.590 | 4.880 | 5.420 | 29,326 | 0.000 |  | 0.00 |  |
ALMTF | Almonty Industries | 3.285 | 3.100 | 3.240 | 34,271 | 0.070 |  | 2.21 |  |
ALMY | Alchemy Creative Inc | 0.0001 | 0.0001 | 0.0001 | 1,820 | 0.0000 |  | 0.00 |  |
ALNPY | All Nippon Airways C ADR | 3.700 | 3.700 | 3.700 | 1,705 | -0.350 |  | 8.64 |  |
ALOD | Allied Resources Inc | 0.1250 | 0.1250 | 0.1250 | 100 | 0.0000 |  | 0.00 |  |
ALPE | Alpha-En Corp | 0.0003 | 0.0003 | 0.0003 | 10,000 | -0.0001 |  | 25.00 |  |
ALPIB | Alpine Banks of Colorado | 27.23 | 27.23 | 27.23 | 300 | 0.17 |  | 0.62 |  |
ALPMF | Astellas Pharma Inc | 9.605 | 9.605 | 9.605 | 4,100 | -0.495 |  | 4.90 |  |
ALPMY | Astellas Pharma Inc | 9.850 | 9.330 | 9.370 | 171,005 | -0.240 |  | 2.50 |  |
ALPP | Alpine 4 Holdings Inc Cl A | 0.0001 | 0.0001 | 0.0001 | 496 | 0.0000 |  | 0.00 |  |
ALRHF | Allreal Holding Ag | 234.5 | 234.5 | 234.5 | 12 | 0.0 |  | 0.00 |  |
ALRTF | Alr Technologies Sg Ltd | 0.0108 | 0.0108 | 0.0108 | 25,000 | -0.0047 |  | 30.32 |  |
ALSAF | Alpha Star Acquisition Corp | 7.680 | 7.680 | 7.680 | 165 | 0.680 |  | 9.71 |  |
ALSMY | Alstom S.A. | 2.240 | 2.180 | 2.180 | 1,138,040 | -0.010 |  | 0.45 |  |
ALSSF | Alsea S.A. | 2.690 | 2.580 | 2.580 | 2,365 | 0.100 |  | 4.03 |  |
ALST | Allstar Health Brands Inc | 0.0005 | 0.0005 | 0.0005 | 35,547 | 0.0000 |  | 0.00 |  |
ALSTF | Alpha Star Acquisition Corp | 0.2900 | 0.2900 | 0.2900 | 500 | 0.0700 |  | 31.82 |  |
ALSWF | Alpha Star Acquisition Corp | 0.0310 | 0.0310 | 0.0310 | 6,091 | -0.0184 |  | 59.35 |  |
ALTAF | Morella Corp Ltd | 0.0059 | 0.0059 | 0.0059 | 6,760 | -0.0031 |  | 34.44 |  |
ALTB | Alpine Auto Brokers Inc | 5.960 | 5.960 | 5.960 | 100 | 0.010 |  | 0.17 |  |
ALTCF | Alturas Minerals Corp | 0.0025 | 0.0021 | 0.0021 | 4,000 | -0.0099 |  | 82.50 |  |
ALTD | Altitude International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 15,000 | 0.0000 |  | 0.00 |  |
ALTHF | Altech Chemicals Ltd | 0.0215 | 0.0215 | 0.0215 | 2,000 | -0.0045 |  | 17.31 |  |
ALTPF | Altiplano Metals Inc | 0.0420 | 0.0260 | 0.0420 | 19,100 | 0.0045 |  | 12.00 |  |
ALTX | Altex Industries Inc | 0.4000 | 0.3900 | 0.4000 | 2,839 | 0.0101 |  | 2.59 |  |
ALVLF | Big Ridge Gold Corp | 0.1075 | 0.0917 | 0.1050 | 696,950 | 0.0123 |  | 12.81 |  |
ALVOF | Alvopetro Energy Ltd | 4.450 | 4.390 | 4.410 | 25,285 | -0.060 |  | 1.35 |  |
ALWIF | Witbe.Net | 2.430 | 2.430 | 2.430 | 1,200 | -0.040 |  | 1.62 |  |
ALXPF | Alpha Expl Ltd | 0.5107 | 0.5107 | 0.5107 | 4,000 | 0.0307 |  | 6.40 |  |
ALXXF | Avante Corp | 0.0008 | 0.0008 | 0.0008 | 300 | -0.6332 |  | 99.87 |  |
ALXY | | 0.5200 | 0.5200 | 0.5200 | 500 | 0.0000 |  | 0.00 |  |
ALYAF | Alithya Group Inc Cl A | 1.870 | 1.700 | 1.740 | 50,325 | -0.110 |  | 5.95 |  |
ALYI | Alternet Systems Inc | 0.0010 | 0.0009 | 0.0010 | 217,555 | 0.0001 |  | 11.11 |  |
ALZCF | Alzchem Group Ag | 165.3 | 165.3 | 165.3 | 100 | 0.5 |  | 0.30 |  |
AMADF | Amadeus IT Holding S | 84.38 | 81.75 | 84.38 | 1,320 | 2.29 |  | 2.79 |  |
AMADY | Amadeus IT Hlds S.A. ADR | 83.31 | 82.60 | 82.78 | 23,292 | -0.65 |  | 0.78 |  |
AMBBY | Ambu A/S | 15.42 | 15.42 | 15.42 | 175 | -0.03 |  | 0.19 |  |
AMBFF | Ambu A/S | 14.70 | 14.70 | 14.70 | 100 | -0.92 |  | 5.86 |  |
AMBK | American Bank Inc | 14.85 | 14.85 | 14.85 | 500 | 0.00 |  | 0.00 |  |
AMBZ | American Business Bank | 47.64 | 46.80 | 47.46 | 1,800 | 0.46 |  | 0.98 |  |
AMCCF | Amcor Plc | 9.720 | 9.720 | 9.720 | 2,233 | 0.570 |  | 6.23 |  |
AMCT | American Education Center Inc | 0.0002 | 0.0002 | 0.0002 | 10,000 | 0.0000 |  | 0.00 |  |
AMDLY | Amada Co. Ltd | 42.92 | 42.07 | 42.92 | 200 | 0.93 |  | 2.21 |  |
AMDUF | Amundi Sa | 80.95 | 80.95 | 80.95 | 100 | 10.20 |  | 14.42 |  |
AMEGF | American Eagle Gold Corp | 0.3800 | 0.3668 | 0.3725 | 39,368 | -0.0111 |  | 2.89 |  |
AMEN | Amen Properties Inc | 548.0 | 548.0 | 548.0 | 4 | 0.0 |  | 0.00 |  |
AMFC | Amb Financial Corp | 22.55 | 21.25 | 21.25 | 2,200 | -1.30 |  | 5.76 |  |
AMFL | American Films Inc | 0.0775 | 0.0775 | 0.0775 | 1,200 | -0.0075 |  | 8.82 |  |
AMGDF | Aston Martin Lagonda Global Holdings | 1.175 | 1.130 | 1.140 | 13,000 | 0.140 |  | 14.00 |  |
AMGRF | Ama Group Ltd | 0.0631 | 0.0450 | 0.0450 | 891,000 | 0.0319 |  | 243.51 |  |
AMIGF | Admiral Group Plc. | 44.86 | 44.86 | 44.86 | 131 | 0.01 |  | 0.02 |  |
AMIGY | Admiral Group Plc | 47.15 | 46.16 | 47.15 | 4,034 | 0.76 |  | 1.63 |  |
AMIH | American Intl Hlds Corp | 0.0001 | 0.0001 | 0.0001 | 3,058 | 0.0000 |  | 0.00 |  |
AMIVF | Atrium Mortgage Investment Corp | 8.144 | 8.140 | 8.140 | 603 | -0.316 |  | 3.74 |  |
AMJT | Amj Global Technology | 1.290 | 1.290 | 1.290 | 200 | 0.290 |  | 29.00 |  |
AMKAF | A.P. Moeller-Maersk A/S | 1,851 | 1,851 | 1,851 | 1 | -3 |  | 0.17 |  |
AMKBF | A.P. Moeller-Maersk A/S | 1,894 | 1,894 | 1,894 | 100 | 11 |  | 0.61 |  |
AMKBY | A.P. Moeller-Maersk A/S ADR | 9.480 | 9.350 | 9.380 | 88,170 | 0.040 |  | 0.43 |  |
AMLH | American Leisure Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 750,000 | 0.0000 |  | 0.00 |  |
AMLIF | American Lithium Corp | 0.2600 | 0.2500 | 0.2521 | 76,161 | -0.0017 |  | 0.66 |  |
AMLLF | Aeon Mall Co. Ltd | 18.10 | 18.10 | 18.10 | 200 | -1.76 |  | 8.86 |  |
AMLM | American Lithium Minerals Inc | 0.0369 | 0.0301 | 0.0340 | 60,482 | -0.0001 |  | 0.29 |  |
AMMJ | American Cannabis Company Inc | 0.0015 | 0.0015 | 0.0015 | 2,371 | 0.0000 |  | 0.00 |  |
AMMPF | Ammpower Corp | 0.0274 | 0.0194 | 0.0194 | 810,390 | -0.0023 |  | 10.60 |  |
AMMX | Ameramex International Inc | 0.0852 | 0.0852 | 0.0852 | 114 | 0.0002 |  | 0.24 |  |
AMNC | Amincor Inc | 0.0383 | 0.0383 | 0.0383 | 828 | -0.0227 |  | 37.21 |  |
AMNCB | Amincor Inc | 0.0740 | 0.0310 | 0.0310 | 300 | 0.0000 |  | 0.00 |  |
AMNF | Armanino Foods | 8.200 | 8.188 | 8.188 | 1,533 | -0.055 |  | 0.67 |  |
AMNI | American Noble Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1,200 | 0.0000 |  | 0.00 |  |
AMNNF | Adsl Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 11,481,400 | 0.0000 |  | 0.00 |  |
AMNP | American Sierra Gold Corp | 0.0103 | 0.0061 | 0.0061 | 20,000 | -0.0037 |  | 37.76 |  |
AMPE | Ampio Pharmaceuticals | 0.0040 | 0.0040 | 0.0040 | 182 | 0.0039 |  | 3900.00 |  |
AMQFF | Abitibi Metals Corp | 0.2000 | 0.1850 | 0.1950 | 175,889 | 0.0021 |  | 1.09 |  |
AMROF | Amaero Ltd | 0.3150 | 0.3150 | 0.3150 | 599 | 0.0700 |  | 28.57 |  |
AMRQF | Amaroq Minerals Ltd | 1.090 | 1.070 | 1.083 | 23,920 | -0.021 |  | 1.91 |  |
AMRRY | American Rare Earths Ltd | 8.190 | 8.000 | 8.105 | 6,360 | -0.242 |  | 2.93 |  |
AMSLF | Australian Mines Ltd | 0.0069 | 0.0069 | 0.0069 | 11,000 | 0.0019 |  | 38.00 |  |
AMSSY | Ams-Osram Ag | 7.100 | 7.100 | 7.100 | 1,300 | 0.480 |  | 7.25 |  |
AMTFF | Ameritrust Financial Technologies Inc | 0.0530 | 0.0447 | 0.0475 | 499,102 | -0.0139 |  | 23.17 |  |
AMTY | Amerityre Corp | 0.0351 | 0.0351 | 0.0351 | 1,011 | -0.0049 |  | 12.25 |  |
AMVMF | Amg Advanced Metallurgical Group NV | 25.43 | 25.43 | 25.43 | 150 | 0.00 |  | 0.00 |  |
AMXEF | AMEX Exploration Inc | 1.160 | 1.102 | 1.141 | 81,934 | 0.028 |  | 2.55 |  |
AMXOF | America Movil S.A.B. DE Cv | 0.8734 | 0.8734 | 0.8734 | 2,800 | 0.0001 |  | 0.01 |  |
AMYZF | Recyclico Battery Materials Inc | 0.0326 | 0.0266 | 0.0305 | 53,670 | 0.0014 |  | 4.81 |  |
ANAS | Alternaturals Inc | 0.0055 | 0.0055 | 0.0055 | 20,000 | 0.0000 |  | 0.00 |  |
ANCE | Restance Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 |  | 0.00 |  |
ANCTF | Alimentation Couche-Tard Inc | 50.93 | 50.46 | 50.80 | 8,166 | -0.01 |  | 0.01 |  |
ANDC | Andover Bancorp Inc [Oh] | 18.90 | 18.90 | 18.90 | 807 | 0.40 |  | 2.16 |  |
ANDHF | Andlauer Healthcare Group Inc | 38.11 | 38.11 | 38.11 | 1,000 | -0.64 |  | 1.65 |  |
ANDMF | Andromeda Metals Ltd | 0.0050 | 0.0050 | 0.0050 | 80,000 | 0.0020 |  | 66.67 |  |
ANDR | Andrea Electronics Corp | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
ANFGF | Antofagasta Plc | 26.56 | 26.56 | 26.56 | 110 | -0.74 |  | 2.71 |  |
ANFIF | Amira Nature Foods Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
ANGCF | Eon Lithium Corp | 0.0036 | 0.0035 | 0.0036 | 200 | -0.9964 |  | 99.64 |  |
ANGGF | Angang Steel Company Limited | 0.2044 | 0.1724 | 0.1724 | 17,200 | 0.0206 |  | 13.57 |  |
ANGPY | Anglo American Platinum Ltd | 8.160 | 7.900 | 8.000 | 559,634 | 0.080 |  | 1.01 |  |
ANGVF | Angus Gold Inc | 0.5920 | 0.5800 | 0.5920 | 1,100 | 0.0169 |  | 2.94 |  |
ANICF | Anonymous Intelligence CO Inc | 0.1359 | 0.1359 | 0.1359 | 163 | -0.0021 |  | 1.52 |  |
ANIOY | Acerinox S.A. | 6.250 | 6.200 | 6.200 | 7,000 | -0.067 |  | 1.07 |  |
ANKM | Ankam Inc | 6.010 | 6.000 | 6.000 | 200 | -1.500 |  | 20.00 |  |
ANKOF | Angkor Resources Corp | 0.1420 | 0.1322 | 0.1369 | 8,652 | -0.0036 |  | 2.56 |  |
ANLBF | Anton Res Inc | 0.1500 | 0.1500 | 0.1500 | 1,500 | 0.0000 |  | 0.00 |  |
ANLDF | Anfield Energy Inc | 0.0940 | 0.0870 | 0.0900 | 952,709 | -0.0030 |  | 3.29 |  |
ANNSD | Aena Sme S.A. | 25.08 | 25.08 | 25.08 | 9 | -3.14 |  | 11.13 |  |
ANNSF | Aena Sme S.A. | 266.8 | 266.8 | 266.8 | 15 | 2.6 |  | 0.99 |  |
ANORF | Anortech Inc | 0.0250 | 0.0250 | 0.0250 | 2,200 | 0.0051 |  | 25.63 |  |
ANPCF | Angle Plc | 0.1061 | 0.1061 | 0.1061 | 8,000 | -0.0549 |  | 34.10 |  |
ANPCY | Angle Plc ADR | 1.0712 | 0.9100 | 0.9100 | 2,500 | 0.0150 |  | 1.68 |  |
ANPDF | Anta Sports Products Ltd | 12.75 | 12.75 | 12.75 | 510 | 1.10 |  | 9.44 |  |
ANPDY | Anta Sports Prod ADR | 294.3 | 288.7 | 289.0 | 409 | -6.8 |  | 2.30 |  |
ANPMF | Andean Precious Metals Corp | 2.480 | 2.310 | 2.380 | 111,909 | -0.011 |  | 0.46 |  |
ANRGF | Anaergia Inc | 0.9700 | 0.9700 | 0.9700 | 600 | -0.0112 |  | 1.14 |  |
ANSLY | Ansell Ltd ADR | 79.49 | 79.49 | 79.49 | 100 | -0.51 |  | 0.64 |  |
ANSNF | Anson Resources | 0.0320 | 0.0200 | 0.0320 | 4,000 | 0.0014 |  | 4.58 |  |
ANTCF | Aion Therapeutic Inc | 0.0048 | 0.0040 | 0.0040 | 20,000 | 0.0000 |  | 0.00 |  |
ANTH | Anthera Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
ANYYY | Aena Sme S.A. | 13.39 | 13.12 | 13.23 | 26,727 | 0.00 |  | 0.00 |  |
ANZFF | Air New Zealand Ltd | 0.3192 | 0.3192 | 0.3192 | 1,500 | -0.0326 |  | 9.27 |  |
ANZGF | Anz Group Hldgs Ltd | 22.14 | 22.14 | 22.14 | 183 | 2.55 |  | 12.99 |  |
ANZGY | Anz Group Hldgs Ltd | 19.71 | 19.16 | 19.51 | 78,641 | -0.29 |  | 1.46 |  |
ANZLY | Air New Zealand Ltd | 1.610 | 1.610 | 1.610 | 300 | -0.280 |  | 14.81 |  |
AOCIF | Autocanada Inc | 16.61 | 16.61 | 16.61 | 170 | 0.08 |  | 0.48 |  |
AOFLF | Africa Opportunity Fund Ltd | 0.6000 | 0.6000 | 0.6000 | 100 | 0.0500 |  | 9.09 |  |
AOGO | Arogo Capital Acquisition Corp Cl A | 12.50 | 12.50 | 12.50 | 100 | 0.50 |  | 4.17 |  |
AOGOW | Arogo Capital Acquisition Corp WT | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.0026 |  | 9.42 |  |
AOIFF | Meren Energy Inc | 1.230 | 1.200 | 1.210 | 334,694 | -0.030 |  | 2.44 |  |
AOLS | Aeolus Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 181,700 | 0.0000 |  | 0.00 |  |
AOMFF | Alstom | 23.19 | 23.19 | 23.19 | 6 | -0.22 |  | 0.92 |  |
AONC | American Oncology Network Inc | 13.76 | 13.03 | 13.50 | 4,338 | 0.49 |  | 3.77 |  |
AONCW | American Oncology Network Inc | 1.340 | 1.250 | 1.340 | 11,430 | 0.090 |  | 7.20 |  |
AONNF | Aeon Co. Ltd | 29.99 | 28.89 | 29.99 | 1,062 | -0.82 |  | 2.66 |  |
AONNY | Aeon Ltd ADR | 32.40 | 31.15 | 32.38 | 8,971 | 1.40 |  | 4.52 |  |
AOREF | American Overseas Group Limited | 802.0 | 800.0 | 800.0 | 87 | 150.0 |  | 23.08 |  |
AOTVF | Ascot Resources Ltd | 0.0499 | 0.0460 | 0.0482 | 334,642 | 0.0032 |  | 7.11 |  |
AOXG | Aoxing Pharmaceutical Company Inc | 0.0080 | 0.0075 | 0.0075 | 80,360 | 0.0000 |  | 0.00 |  |
AOXY | Advanced Oxygen Technologies Inc | 0.1323 | 0.0710 | 0.1323 | 33,836 | 0.0613 |  | 86.34 |  |
AOZOY | Aozora Bank ADR | 3.300 | 3.300 | 3.300 | 200 | -0.090 |  | 2.65 |  |
APAAF | Appia Rare Earths & Uranium Corp | 0.1170 | 0.1011 | 0.1032 | 163,281 | -0.0168 |  | 14.00 |  |
APAJF | Apa Group Stapled Security | 5.340 | 5.340 | 5.340 | 1,136 | -0.170 |  | 3.09 |  |
APCOF | American Critical Minerals Inc | 0.1774 | 0.1527 | 0.1740 | 81,300 | 0.0240 |  | 16.00 |  |
APCX | Apptech Corp | 0.2496 | 0.2300 | 0.2300 | 31,082 | -0.0150 |  | 6.12 |  |
APCXW | Apptech Payments Corp WT | 0.1000 | 0.1000 | 0.1000 | 600 | 0.0000 |  | 0.00 |  |
APELY | Alps Company Co. Ltd | 21.49 | 20.36 | 20.36 | 1,226 | -1.12 |  | 5.21 |  |
APEMY | Aperam | 32.81 | 32.81 | 32.81 | 127 | -0.21 |  | 0.64 |  |
APEOF | Coloured Ties Capital Inc | 0.2159 | 0.2159 | 0.2159 | 1,000 | 0.0058 |  | 2.76 |  |
APETF | Alphagen Intelligence Corp | 0.1523 | 0.1523 | 0.1523 | 150 | 0.0127 |  | 9.10 |  |
APEUF | Atlas Engineered Products Ltd | 0.6870 | 0.6795 | 0.6870 | 5,770 | 0.0196 |  | 2.94 |  |
APGI | American Power Group Corp | 0.0148 | 0.0120 | 0.0120 | 1,600 | -0.0030 |  | 20.00 |  |
APGOF | Apollo Silver Corp | 0.2943 | 0.2800 | 0.2942 | 555,954 | 0.0048 |  | 1.68 |  |
APHP | American Picture House Corp | 0.1979 | 0.1350 | 0.1480 | 10,625 | -0.0500 |  | 25.25 |  |
APLIF | Appili Therapeutics Inc | 0.0123 | 0.0091 | 0.0091 | 4,000 | -0.0004 |  | 3.28 |  |
APLO | Apollo Bancorp Inc | 40.68 | 40.68 | 40.68 | 100 | 0.68 |  | 1.70 |  |
APMCF | Morien Resources | 0.2401 | 0.2401 | 0.2401 | 19,000 | 0.0000 |  | 0.00 |  |
APNHY | Aspen Pharmacare Holdings Plc | 6.992 | 6.992 | 6.992 | 122 | 0.222 |  | 3.27 |  |
APPB | Applied Biosciences Corp | 0.0001 | 0.0001 | 0.0001 | 2,777 | 0.0000 |  | 0.00 |  |
APPCF | Apac Resources Ltd | 0.1973 | 0.1733 | 0.1973 | 1,300 | -0.0096 |  | 4.64 |  |
APPEF | Appen Ltd | 0.6796 | 0.6796 | 0.6796 | 500 | -0.0804 |  | 10.58 |  |
APPM | Apparel Manufacturing Associates Inc | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
APPTF | Automotive Pptys Real Estate Invt Tr. | 8.500 | 8.500 | 8.500 | 100 | 0.350 |  | 4.29 |  |
APRAF | Trailbreaker Resources Ltd | 0.2550 | 0.2250 | 0.2389 | 28,946 | -0.0161 |  | 6.31 |  |
APRU | Apple Rush Co. Inc | 0.0007 | 0.0006 | 0.0006 | 1,415,586 | -0.0001 |  | 14.29 |  |
APSI | Aqua Power Systems Inc | 0.0176 | 0.0176 | 0.0176 | 5,000 | -0.0003 |  | 1.68 |  |
APTL | Alaska Pwr & Tel Co. | 61.25 | 61.25 | 61.25 | 110 | 0.25 |  | 0.41 |  |
APTOF | Aptose Biosciences Inc | 1.090 | 0.941 | 1.090 | 6,910 | 0.233 |  | 27.17 |  |
APTPF | Airports of Thailand Public Co. Ltd | 0.9200 | 0.9200 | 0.9200 | 100 | -0.0600 |  | 6.12 |  |
APTY | Apt Systems Inc | 0.0007 | 0.0006 | 0.0006 | 1,452,019 | -0.0001 |  | 14.29 |  |
APVS | Applied Visual Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
APWL | Advanced Powerline Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0000 |  | 0.00 |  |
APXCF | Apex Critical Metals Corp | 0.5720 | 0.5707 | 0.5708 | 3,095 | 0.0143 |  | 2.57 |  |
APXIF | Apx Acquisition Corp I Cl A | 11.84 | 11.58 | 11.84 | 596 | 0.24 |  | 2.07 |  |
APXYY | Appen Ltd | 0.4203 | 0.3862 | 0.3862 | 720 | -0.0338 |  | 8.05 |  |
APYP | Appyea Inc | 0.0079 | 0.0070 | 0.0070 | 562,138 | -0.0001 |  | 1.41 |  |
APYRF | Allied Properties Real Estate Investment | 12.96 | 12.96 | 12.96 | 650 | 0.27 |  | 2.13 |  |
AQIA | Aquiva Group Inc | 0.1900 | 0.1351 | 0.1900 | 4,653 | 0.0013 |  | 0.69 |  |
AQPW | Golden Ally Lifetech Group Inc | 0.0002 | 0.0002 | 0.0002 | 443 | 0.0000 |  | 0.00 |  |
AQSZF | Aequus Pharmaceuticals Inc | 0.0030 | 0.0025 | 0.0030 | 17,571 | 0.0010 |  | 50.00 |  |
AQUC | Aquaron Acquisition Corp | 10.73 | 10.73 | 10.73 | 200 | 0.13 |  | 1.23 |  |
AQUI | Aquagold International Inc | 0.0002 | 0.0002 | 0.0002 | 3,300 | 0.0000 |  | 0.00 |  |
ARAAF | Aclara Resources Inc | 0.7679 | 0.7430 | 0.7490 | 11,113 | 0.0040 |  | 0.54 |  |
ARAFF | Arafura Resources NL | 0.1350 | 0.1201 | 0.1350 | 3,890 | 0.0078 |  | 6.13 |  |
ARAT | Arax Holdings Corp | 0.0180 | 0.0180 | 0.0180 | 400 | -0.4718 |  | 96.33 |  |
ARBKF | Argo Blockchain Plc | 0.0390 | 0.0201 | 0.0296 | 141,212 | -0.0014 |  | 4.52 |  |
ARBTF | Argo Gold Inc | 0.0584 | 0.0584 | 0.0584 | 5,000 | 0.0053 |  | 9.98 |  |
ARBU | American Business Corp | 0.0001 | 0.0001 | 0.0001 | 1,500 | 0.0000 |  | 0.00 |  |
ARBV | American Riviera Bancorp | 20.23 | 19.60 | 20.19 | 3,416 | -0.04 |  | 0.20 |  |
ARCAY | Arcadis NV | 49.95 | 49.95 | 49.95 | 1,479 | 2.31 |  | 4.84 |  |
ARCVF | Arcadis NV | 47.05 | 47.05 | 47.05 | 230 | -1.94 |  | 3.97 |  |
ARDNF | Argent Minerals Ltd | 0.0253 | 0.0253 | 0.0253 | 1,000 | 0.0247 |  | 4116.67 |  |
ARDS | Aridis Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 6,043 | 0.0000 |  | 0.00 |  |
ARESF | Artis Real Estate Investment Trust | 5.648 | 5.580 | 5.590 | 24,400 | 0.010 |  | 0.18 |  |
ARET | Arete Industries Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ARGGY | Aston Martin Lagonda Global ADR | 1.120 | 1.070 | 1.070 | 24,360 | -0.010 |  | 0.89 |  |
ARGHF | Argo Corporation | 0.4121 | 0.4120 | 0.4121 | 7,823 | -0.0097 |  | 2.30 |  |
ARGNF | Argen X NV | 547.6 | 547.6 | 547.6 | 10 | 0.4 |  | 0.08 |  |
ARGQ | Argentum 47 Inc | 0.0070 | 0.0070 | 0.0070 | 100 | 0.0004 |  | 6.06 |  |
ARGTF | Artemis Gold Inc | 18.37 | 17.48 | 18.30 | 18,778 | -0.09 |  | 0.49 |  |
ARGYF | Avanti Helium Corp | 0.0612 | 0.0575 | 0.0582 | 856 | 0.0000 |  | 0.00 |  |
ARHVF | Archer Ltd | 2.275 | 2.275 | 2.275 | 200 | 0.146 |  | 6.84 |  |
ARKAF | Arkema | 69.02 | 69.02 | 69.02 | 100 | -1.07 |  | 1.53 |  |
ARKAY | Arkema ADR | 72.35 | 71.58 | 71.78 | 3,842 | -2.51 |  | 3.37 |  |
ARLSF | Argo Living Soils Corp | 0.7149 | 0.6600 | 0.7149 | 111,920 | 0.0319 |  | 4.67 |  |
ARLUF | Aristocrat Leisure Ltd | 41.36 | 41.36 | 41.36 | 198 | -1.89 |  | 4.37 |  |
ARLYF | Argyle Resources Corp | 0.3313 | 0.3200 | 0.3258 | 183,645 | -0.0174 |  | 5.01 |  |
ARREF | Amerigo Resources Ltd | 1.703 | 1.650 | 1.677 | 82,903 | 0.032 |  | 1.91 |  |
ARRKF | Arras Minerals Corp | 0.6750 | 0.6531 | 0.6750 | 140,065 | 0.0050 |  | 0.75 |  |
ARRNF | American Rare Earths Ltd | 0.1646 | 0.1610 | 0.1646 | 459,155 | -0.0058 |  | 3.41 |  |
ARRPY | Aeroports DE Paris Sa ADR | 12.45 | 12.45 | 12.45 | 100 | -0.50 |  | 3.85 |  |
ARRRF | Ardea Res Ltd | 0.2900 | 0.2900 | 0.2900 | 101,000 | 0.0670 |  | 30.04 |  |
ARRT | Artisan Consumer Goods Inc | 0.2031 | 0.2031 | 0.2031 | 500 | 0.0000 |  | 0.00 |  |
ARRXF | Archer Materials Ltd | 0.1791 | 0.1600 | 0.1600 | 5,430 | 0.0132 |  | 8.99 |  |
ARSC | American Security Resources Corp | 0.0001 | 0.0001 | 0.0001 | 24,550 | 0.0000 |  | 0.00 |  |
ARSLF | Altima Energy Inc | 0.2509 | 0.2082 | 0.2400 | 235,344 | 0.0224 |  | 10.31 |  |
ARSMF | Ares Strategic Mining Inc | 0.2319 | 0.2075 | 0.2210 | 204,011 | 0.0020 |  | 0.89 |  |
ARSSF | Assura Plc | 0.6931 | 0.6931 | 0.6931 | 2,405 | 0.0572 |  | 9.00 |  |
ARSUF | Fagron Sa | 25.20 | 25.20 | 25.20 | 100 | 5.17 |  | 25.81 |  |
ARTHQ | Arch Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1,800 | -0.0011 |  | 91.67 |  |
ARTM | American Nortel Communications Inc | 0.0305 | 0.0305 | 0.0305 | 500 | 0.0012 |  | 4.10 |  |
ARTTF | Artemis Resources Ltd West Perth WA | 0.0050 | 0.0049 | 0.0050 | 35,000 | -0.0021 |  | 29.58 |  |
ARUXF | Acrux Ltd | 0.0500 | 0.0500 | 0.0500 | 18,000 | 0.0100 |  | 25.00 |  |
ARVLF | Arrival | 0.0003 | 0.0003 | 0.0003 | 5,077 | 0.0000 |  | 0.00 |  |
ARWYF | Arway Corp | 0.0364 | 0.0364 | 0.0364 | 21,010 | 0.0014 |  | 4.00 |  |
ARXRF | Imagine Lithium Inc | 0.0110 | 0.0110 | 0.0110 | 1,000 | 0.0029 |  | 35.80 |  |
ARYMF | Argosy Minerals Limited | 0.0200 | 0.0200 | 0.0200 | 4,000 | 0.0036 |  | 21.95 |  |
ARZGF | Assicurazioni Generali Spa | 35.19 | 35.19 | 35.19 | 100 | 0.19 |  | 0.54 |  |
ARZGY | Assicurazioni Genera | 17.98 | 17.75 | 17.94 | 21,703 | 0.29 |  | 1.64 |  |
ASAAF | AT&S Austria Technologie & Systemtechnik | 17.23 | 17.23 | 17.23 | 100 | 4.71 |  | 37.63 |  |
ASAGF | Australian Agricultural Company Ltd | 0.8993 | 0.8898 | 0.8993 | 1,144 | -0.0158 |  | 1.73 |  |
ASAIY | Sendas Distribuidora S.A. ADR | 9.468 | 9.370 | 9.413 | 6,197 | -0.170 |  | 1.76 |  |
ASAPF | Aurora Spine Corp | 0.2200 | 0.2200 | 0.2200 | 100 | -0.0080 |  | 3.51 |  |
ASAPQ | Waitr Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.0099 |  | 99.00 |  |
ASAZF | Assa Abloy Ser B SEK | 31.77 | 31.77 | 31.77 | 316 | 0.52 |  | 1.67 |  |
ASAZY | Assa Abloy Ab ADR | 15.70 | 15.50 | 15.57 | 159,354 | 0.01 |  | 0.06 |  |
ASBFF | Associated British Foods Plc | 27.88 | 27.88 | 27.88 | 100 | -1.16 |  | 3.99 |  |
ASBFY | Associated Brit Food ADR | 28.43 | 28.12 | 28.17 | 11,198 | -0.33 |  | 1.15 |  |
ASBRF | Asahi Breweries | 14.59 | 14.59 | 14.59 | 300 | 0.59 |  | 4.21 |  |
ASCBF | A Spac II Acquisition Corp Cl A | 11.41 | 11.41 | 11.41 | 100 | 0.01 |  | 0.09 |  |
ASCC | Aristocrat Group Corp | 0.0480 | 0.0480 | 0.0480 | 10,015 | 0.0063 |  | 15.11 |  |
ASCCF | Asics Corp | 24.98 | 24.98 | 24.98 | 100 | 2.20 |  | 9.64 |  |
ASCCY | Asics Corp | 26.13 | 25.34 | 25.34 | 11,192 | 0.35 |  | 1.40 |  |
ASCJF | Amsc ASA | 0.1400 | 0.1400 | 0.1400 | 45,000 | -0.0006 |  | 0.43 |  |
ASCLF | Ascletis Pharma Inc | 1.250 | 1.250 | 1.250 | 500 | -0.005 |  | 0.40 |  |
ASCN | Absecon Bancorp | 103.9 | 101.0 | 103.9 | 800 | -1.1 |  | 1.05 |  |
ASCOF | Ascopiave Spa Treviso | 3.330 | 3.330 | 3.330 | 100 | -0.020 |  | 0.60 |  |
ASCRF | A Spac II Acquisition Corp Right | 0.0200 | 0.0200 | 0.0200 | 4,500 | -0.0200 |  | 50.00 |  |
ASCUF | Arizona Sonoran Copper Company Inc | 1.710 | 1.659 | 1.659 | 5,032 | -0.041 |  | 2.41 |  |
ASCWF | A Spac II Acquisition Corp WT | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0036 |  | 56.25 |  |
ASDZF | Arctic Star Exploration Corp | 0.0090 | 0.0090 | 0.0090 | 300 | -0.0018 |  | 16.67 |  |
ASEJF | Apt Satellite Holdings Ltd | 0.2350 | 0.2350 | 0.2350 | 5,000 | 0.0162 |  | 7.40 |  |
ASEKY | Aisin Corp | 13.45 | 12.29 | 12.38 | 2,653 | -0.63 |  | 4.81 |  |
ASFH | Asiafin Holdings Corp | 1.200 | 1.100 | 1.200 | 1,000 | 0.000 |  | 0.00 |  |
ASGLY | Asahi Glass Ltd A | 5.770 | 5.510 | 5.770 | 836 | 0.150 |  | 2.67 |  |
ASGOF | Asante Gold Corp | 1.220 | 1.150 | 1.220 | 9,900 | 0.070 |  | 6.19 |  |
ASGTF | Altus Group Ltd | 38.61 | 38.61 | 38.61 | 118 | 0.11 |  | 0.28 |  |
ASHTF | Ashted Group Plc | 65.40 | 64.72 | 64.72 | 772 | -1.53 |  | 2.30 |  |
ASHTY | Ashtead Group Pl ADR | 264.2 | 260.9 | 262.3 | 36,744 | -2.8 |  | 1.05 |  |
ASHXF | Ashburton Ventures Inc | 0.1200 | 0.1200 | 0.1200 | 100,000 | 0.0039 |  | 3.36 |  |
ASII | Accredited Solutions Inc | 0.0002 | 0.0001 | 0.0002 | 10,082,000 | 0.0000 |  | 0.00 |  |
ASKE | Alaska Pacific Energy Corp | 0.0001 | 0.0001 | 0.0001 | 5,849,800 | 0.0000 |  | 0.00 |  |
ASKH | Astika Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 2,500 | -0.0026 |  | 92.86 |  |
ASLRF | Alien Metals Ltd | 0.0017 | 0.0017 | 0.0017 | 20,000 | -0.0001 |  | 5.56 |  |
ASMIY | Asm International NV ADR | 607.7 | 596.4 | 598.8 | 3,405 | -5.5 |  | 0.90 |  |
ASMLF | Asml Hld NV Ord Shs | 797.4 | 783.8 | 794.6 | 637 | 5.3 |  | 0.67 |  |
ASMMF | Australian Strategic Materials Ltd | 0.3776 | 0.3776 | 0.3776 | 600 | 0.0033 |  | 0.88 |  |
ASMVF | Asmpt Ltd | 7.000 | 7.000 | 7.000 | 1,800 | 0.200 |  | 2.94 |  |
ASMVY | Asmpt Ltd | 22.19 | 22.11 | 22.12 | 5,172 | 0.08 |  | 0.36 |  |
ASMXF | Asm International N.V. | 595.6 | 595.6 | 595.6 | 4 | -3.1 |  | 0.52 |  |
ASNCF | A Sonic Aerospace Ltd | 0.2390 | 0.2390 | 0.2390 | 6,729 | 0.0000 |  | 0.00 |  |
ASOMY | Asos Plc | 4.160 | 4.110 | 4.110 | 5,002 | -0.155 |  | 3.63 |  |
ASOZF | Asseco Poland S.A. | 63.88 | 63.60 | 63.60 | 208 | 6.72 |  | 11.81 |  |
ASOZY | Asseco Poland S.A. | 52.18 | 52.18 | 52.18 | 100 | 10.14 |  | 24.12 |  |
ASPD | Aspen Digital Inc | 2.750 | 2.750 | 2.750 | 510 | 0.000 |  | 0.00 |  |
ASPR | Adsouth Partners Inc | 0.0006 | 0.0006 | 0.0006 | 20,700 | 0.0000 |  | 0.00 |  |
ASPT | Aladdin Separation Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 6,666 | 0.0000 |  | 0.00 |  |
ASPU | Aspen Group Inc | 0.0870 | 0.0775 | 0.0870 | 45,520 | -0.0003 |  | 0.34 |  |
ASPZ | Asia Properties Inc | 0.0440 | 0.0350 | 0.0413 | 479,132 | 0.0080 |  | 22.22 |  |
ASRE | Astra Energy Inc | 0.0400 | 0.0336 | 0.0400 | 454,943 | 0.0027 |  | 7.24 |  |
ASRHF | Astroscale Hldgs Inc | 4.880 | 4.540 | 4.540 | 1,700 | -0.160 |  | 3.40 |  |
ASRMF | Grupo Aeroportuario Del Sureste S.A. DE | 33.85 | 33.69 | 33.85 | 474 | 4.20 |  | 14.17 |  |
ASTA | Astra Veda Corp | 0.0001 | 0.0001 | 0.0001 | 272,194 | 0.0000 |  | 0.00 |  |
ASTO | Astro Communications Inc | 2.540 | 2.540 | 2.540 | 100 | 0.460 |  | 22.12 |  |
ASTTF | Australis Oil & Gas Ltd | 0.0030 | 0.0030 | 0.0030 | 75,000 | 0.0020 |  | 200.00 |  |
ASUUF | A Spac II Acquisition Corp | 11.49 | 11.49 | 11.49 | 500 | 0.83 |  | 7.79 |  |
ASWRF | Gungnir Resources Inc | 0.0184 | 0.0184 | 0.0184 | 74,000 | 0.0000 |  | 0.00 |  |
ASXFF | ASX Ltd | 46.03 | 46.03 | 46.03 | 336 | 0.68 |  | 1.49 |  |
ASXFY | ASX Ltd | 47.00 | 45.60 | 45.68 | 7,627 | -0.11 |  | 0.23 |  |
ASXSF | Elysee Development Corp | 0.2657 | 0.2657 | 0.2657 | 2,900 | 0.0014 |  | 0.53 |  |
ATAAY | Atacadao Sa | 5.550 | 5.550 | 5.550 | 750 | 0.500 |  | 9.90 |  |
ATBHF | Aston Bay Holdings Ltd | 0.0455 | 0.0455 | 0.0455 | 3,862 | -0.0011 |  | 2.36 |  |
ATCC | Ameritrust Corp | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
ATCHW | Atlasclear Holdings Inc | 0.0075 | 0.0072 | 0.0072 | 300,000 | -0.0117 |  | 61.90 |  |
ATCLF | Advance Tc Ltd | 0.0005 | 0.0005 | 0.0005 | 1,000 | -0.0002 |  | 28.57 |  |
ATCMF | Atico Mining Corp | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.0066 |  | 7.62 |  |
ATCUF | Alta Copper Corp | 0.4100 | 0.4100 | 0.4100 | 1,015 | 0.0000 |  | 0.00 |  |
ATDRF | Auto Trader Group Plc. | 11.47 | 11.01 | 11.47 | 261 | 0.11 |  | 0.99 |  |
ATDRY | Auto Trader Group Plc | 2.800 | 2.710 | 2.710 | 458,671 | 0.010 |  | 0.36 |  |
ATDS | Data443 Risk Mitigation Inc | 0.0007 | 0.0006 | 0.0006 | 13,698,479 | 0.0001 |  | 16.67 |  |
ATEAY | Atea ASA | 7.850 | 7.850 | 7.850 | 200 | -0.260 |  | 3.21 |  |
ATEKW | Athena Technology Acquisition Corp II WT | 0.1499 | 0.0400 | 0.0400 | 12,000 | 0.0000 |  | 0.00 |  |
ATEPF | Astra Exploration Inc | 0.2671 | 0.2576 | 0.2671 | 73,845 | 0.0125 |  | 4.91 |  |
ATEYY | Advantest Corp ADR | 74.12 | 72.42 | 73.17 | 208,274 | -0.55 |  | 0.75 |  |
ATGFF | AltaGas Ltd | 28.60 | 28.37 | 28.39 | 753 | -0.11 |  | 0.39 |  |
ATGGF | Actinogen Med Ltd | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0100 |  | 100.00 |  |
ATGN | Altigen Communications Inc | 0.6099 | 0.5725 | 0.6000 | 26,806 | 0.0100 |  | 1.69 |  |
ATGVF | Active Energy Group Plc | 0.2000 | 0.0010 | 0.0010 | 129,971 | -0.0190 |  | 95.00 |  |
ATHC | Accelerated Technologies Holding Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
ATHHF | Aether Catalyst Solutions Inc | 0.0700 | 0.0700 | 0.0700 | 44,000 | 0.0020 |  | 2.94 |  |
ATHOF | Athabasca Oil Sands Corp | 4.120 | 4.050 | 4.100 | 51,311 | -0.020 |  | 0.49 |  |
ATHXQ | Athersys Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
ATIG | Atlantis Gaming Corp | 0.0001 | 0.0001 | 0.0001 | 30,000 | 0.0000 |  | 0.00 |  |
ATIP | Ati Physical Therapy Inc | 1.035 | 1.030 | 1.035 | 1,580 | 0.040 |  | 4.04 |  |
ATLCY | Atlas Copco Ab Ser B ADR | 14.31 | 14.16 | 14.28 | 29,235 | -0.11 |  | 0.78 |  |
ATLEW | Artelo Biosciences Inc | 0.0010 | 0.0010 | 0.0010 | 3,000 | 0.0001 |  | 11.11 |  |
ATLFF | Atlas Copco Ab | 13.56 | 13.56 | 13.56 | 2,100 | -0.52 |  | 3.69 |  |
ATLKY | Atlas Copco Ab Ser A ADR | 16.55 | 16.37 | 16.45 | 118,114 | 0.02 |  | 0.12 |  |
ATLPF | Atlas Copco Ab | 16.55 | 16.14 | 16.14 | 4,158 | -0.44 |  | 2.64 |  |
ATMH | All Things Mobile Analytic Inc | 0.0789 | 0.0789 | 0.0789 | 200 | 0.0094 |  | 13.53 |  |
ATMMF | Atomic Minerals Corp | 0.0250 | 0.0200 | 0.0200 | 33,700 | 0.0000 |  | 0.00 |  |
ATONF | Anton Oilfield Services Group | 0.2353 | 0.2353 | 0.2353 | 900 | 0.0603 |  | 34.46 |  |
ATOXF | Quantum Critical Metals Corp | 0.1200 | 0.0992 | 0.1200 | 420,003 | 0.0160 |  | 15.38 |  |
ATROB | Astronics Corp | 32.70 | 32.36 | 32.70 | 314 | -0.98 |  | 2.90 |  |
ATRRF | Altarea Paris | 112.5 | 112.5 | 112.5 | 100 | 16.2 |  | 16.85 |  |
ATRX | Adhera Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1,200 | 0.0000 |  | 0.00 |  |
ATTOF | Atento S.A. | 0.0001 | 0.0001 | 0.0001 | 118 | 0.0000 |  | 0.00 |  |
ATUSF | Altius Minerals Corp | 20.40 | 19.75 | 20.18 | 34,546 | 0.24 |  | 1.20 |  |
ATUUF | Tenaz Energy Corp | 14.88 | 14.85 | 14.87 | 17,730 | 0.20 |  | 1.36 |  |
ATVDY | Atresmedia Corporacion DE Medios DE | 5.460 | 5.460 | 5.460 | 100 | -0.540 |  | 9.00 |  |
ATVK | Ameritek Ventures | 0.0063 | 0.0041 | 0.0042 | 2,479,583 | 0.0016 |  | 34.78 |  |
ATVVF | Australian Vanadium Limited | 0.0072 | 0.0072 | 0.0072 | 50,000 | -0.0022 |  | 23.40 |  |
ATWT | Atwec Technologies Inc | 0.0006 | 0.0006 | 0.0006 | 600 | 0.0000 |  | 0.00 |  |
ATXI | Avenue Therapeutics Inc | 0.3399 | 0.2229 | 0.3188 | 3,979 | -0.0211 |  | 6.21 |  |
ATYG | Atlas Technology Group Inc | 0.0002 | 0.0002 | 0.0002 | 1,600 | 0.0001 |  | 100.00 |  |
ATZAF | Aritzia | 55.09 | 54.24 | 54.24 | 969 | -0.42 |  | 0.77 |  |
AUBBF | Aub Group Ltd | 22.61 | 22.61 | 22.61 | 1,900 | 0.28 |  | 1.25 |  |
AUCCF | Ibero Mng Corp | 0.0249 | 0.0249 | 0.0249 | 300 | 0.0010 |  | 4.18 |  |
AUCUF | Inflection Resources Ltd | 0.1867 | 0.1820 | 0.1867 | 33,000 | -0.0077 |  | 4.04 |  |
AUEEF | Aura Energy Ltd | 0.1200 | 0.1000 | 0.1200 | 41,100 | 0.0000 |  | 0.00 |  |
AUGG | Augusta Gold Corp | 1.0300 | 0.9100 | 0.9559 | 45,290 | -0.0816 |  | 7.87 |  |
AUHIF | Advanced Gold Exploration Inc | 0.0061 | 0.0061 | 0.0061 | 100 | -0.0020 |  | 24.69 |  |
AUIAF | Aurania Resources Ltd | 0.1670 | 0.1476 | 0.1476 | 24,801 | -0.0130 |  | 8.09 |  |
AUKNY | Auckland International Airport ADR | 23.00 | 22.75 | 22.75 | 517 | -1.25 |  | 5.21 |  |
AUMBF | 1911 Gold Corp | 0.2030 | 0.1775 | 0.1805 | 428,928 | 0.0043 |  | 2.48 |  |
AUMC | Auryn Mining Corp | 0.6495 | 0.6017 | 0.6495 | 2,850 | 0.1693 |  | 35.26 |  |
AUMMF | Aumega Metals Ltd | 0.0200 | 0.0188 | 0.0200 | 98,000 | -0.0030 |  | 13.04 |  |
AUMN | Golden Minerals Company | 0.1932 | 0.1668 | 0.1779 | 47,283 | 0.0113 |  | 6.78 |  |
AUMTF | Aurelia Metals Ltd | 0.1299 | 0.1299 | 0.1299 | 100 | 0.0034 |  | 2.69 |  |
AUNXF | Axp Energy Ltd | 0.0008 | 0.0008 | 0.0008 | 270,000 | -0.0001 |  | 11.11 |  |
AUOTY | Auo Corp ADR | 5.400 | 4.920 | 4.920 | 23,817 | -0.230 |  | 4.47 |  |
AURI | Auri Inc | 0.0001 | 0.0001 | 0.0001 | 350,000 | 0.0000 |  | 0.00 |  |
AURM | Aurum Megametals Corp | 0.8000 | 0.5600 | 0.8000 | 1,500 | -0.2000 |  | 20.00 |  |
AURT | Attune Rtd | 0.0001 | 0.0001 | 0.0001 | 20,000 | 0.0000 |  | 0.00 |  |
AURX | Nuo Therapeutics Inc | 1.555 | 1.540 | 1.555 | 6,733 | 0.055 |  | 3.67 |  |
AUSAF | Australis Capital Inc | 0.0100 | 0.0003 | 0.0003 | 506,100 | 0.0000 |  | 0.00 |  |
AUSDF | Perenti Global Ltd | 0.9048 | 0.9048 | 0.9048 | 100 | -0.2752 |  | 23.32 |  |
AUSI | Aura Systems Inc | 0.2100 | 0.2005 | 0.2100 | 425 | -0.0050 |  | 2.33 |  |
AUSTF | Austin Engineering Ltd | 0.2500 | 0.2500 | 0.2500 | 200 | -0.0033 |  | 1.30 |  |
AUTLF | Austal Ltd | 4.010 | 4.000 | 4.010 | 562 | -0.045 |  | 1.11 |  |
AUTR | Autris | 0.1500 | 0.1300 | 0.1500 | 15,800 | 0.0000 |  | 0.00 |  |
AUTSF | Autostore Hldgs Ltd | 0.6100 | 0.6100 | 0.6100 | 5,000 | 0.0100 |  | 1.67 |  |
AUUMF | Aumann Ag | 14.25 | 14.25 | 14.25 | 300 | -0.35 |  | 2.40 |  |
AUVIQ | Applied Uv Inc | 0.0001 | 0.0001 | 0.0001 | 320 | 0.0000 |  | 0.00 |  |
AUVPQ | Applied Uv Inc | 0.0004 | 0.0004 | 0.0004 | 3,477 | 0.0000 |  | 0.00 |  |
AUXXD | Allegiant Gold Ltd | 0.3900 | 0.3589 | 0.3742 | 105,056 | -0.0058 |  | 1.53 |  |
AUXXF | Allegiant Gold Ltd | 0.4070 | 0.3994 | 0.3994 | 5,495 | 0.0020 |  | 0.50 |  |
AVACF | Avance Gas | 0.0950 | 0.0902 | 0.0919 | 21,610 | -0.0106 |  | 10.34 |  |
AVAI | Avant Technologies Inc | 0.5805 | 0.5150 | 0.5296 | 162,271 | -0.0329 |  | 5.85 |  |
AVBH | Avidbank Holdings Inc | 20.86 | 20.31 | 20.86 | 600 | 0.00 |  | 0.00 |  |
AVCNF | Avicanna Inc | 0.1939 | 0.1852 | 0.1852 | 80,426 | -0.0138 |  | 6.93 |  |
AVCRF | Avricore Health Inc | 0.0414 | 0.0327 | 0.0327 | 109,000 | 0.0001 |  | 0.31 |  |
AVCVF | Monitor Ventures Inc | 0.0688 | 0.0688 | 0.0688 | 200 | 0.0012 |  | 1.78 |  |
AVGDF | Avidian Gold Corp | 0.0899 | 0.0899 | 0.0899 | 1,001 | 0.0182 |  | 25.38 |  |
AVGTF | Avi Global TR Plc | 3.290 | 3.290 | 3.290 | 8,900 | 0.260 |  | 8.58 |  |
AVHHL | Avita Medical Inc | 1.0000 | 1.0000 | 1.0000 | 3,000 | 0.1944 |  | 24.13 |  |
AVIFY | Advanced Info Svc Pu ADR | 8.830 | 8.830 | 8.830 | 241 | 0.260 |  | 3.03 |  |
AVLNF | Avalon Advanced Materials Inc | 0.0246 | 0.0230 | 0.0236 | 107,418 | 0.0013 |  | 5.33 |  |
AVNBF | Avon Technologies Plc | 26.23 | 26.23 | 26.23 | 131 | 0.18 |  | 0.69 |  |
AVNI | Arvana Inc | 0.2972 | 0.2000 | 0.2510 | 45,730 | -0.1190 |  | 32.16 |  |
AVOA | Avoca Inc | 1,125 | 1,050 | 1,050 | 2 | -200 |  | 16.00 |  |
AVPMF | Avrupa Minerals Ltd | 0.0041 | 0.0041 | 0.0041 | 5,000 | 0.0000 |  | 0.00 |  |
AVRI | Averox Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0179 |  | 99.44 |  |
AVRTF | Avarone Metals Inc | 0.0082 | 0.0082 | 0.0082 | 9,500 | 0.0049 |  | 148.48 |  |
AVRW | Avenir Wellness Solutions Inc | 0.0076 | 0.0076 | 0.0076 | 1,700 | -0.0091 |  | 54.49 |  |
AVSR | Avistar Communications Corp | 0.0001 | 0.0001 | 0.0001 | 11,427 | 0.0000 |  | 0.00 |  |
AVTBF | Avant Brands Inc | 0.5800 | 0.5613 | 0.5800 | 2,677 | 0.0102 |  | 1.85 |  |
AVTXD | Avantium N V | 17.57 | 17.57 | 17.57 | 200 | 2.84 |  | 19.28 |  |
AVVH | Avvaa World Health Care Products Inc | 0.0036 | 0.0034 | 0.0034 | 63,565 | 0.0004 |  | 13.33 |  |
AVVIY | Aviva Plc | 17.39 | 16.54 | 17.02 | 38,624 | -0.04 |  | 0.24 |  |
AWAW | White Fox Ventures Inc | 0.0040 | 0.0036 | 0.0040 | 5,800 | 0.0005 |  | 14.29 |  |
AWCA | Awaysis Capital Inc | 0.3900 | 0.2848 | 0.3900 | 26,394 | 0.0000 |  | 0.00 |  |
AWEVF | Alphawave Ip Group Plc | 2.400 | 2.382 | 2.382 | 5,800 | -0.018 |  | 0.75 |  |
AWFDF | A & W Food Svcs Cda Inc | 27.05 | 27.05 | 27.05 | 100 | 0.25 |  | 0.93 |  |
AWHL | Aspira Womans Health Inc | 0.1750 | 0.1492 | 0.1612 | 158,952 | -0.0009 |  | 0.52 |  |
AWIN | Aerwins Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 2,000 | 0.0000 |  | 0.00 |  |
AWLIF | Ameriwest Lithium Inc | 0.1639 | 0.1492 | 0.1559 | 84,202 | 0.0159 |  | 11.36 |  |
AWLRF | Awale Res Ltd | 0.4900 | 0.4440 | 0.4580 | 63,778 | 0.0280 |  | 6.51 |  |
AWMLF | American West Metals Limited | 0.0290 | 0.0290 | 0.0290 | 10,000 | 0.0030 |  | 11.54 |  |
AWON | A1 Group Inc | 0.0026 | 0.0021 | 0.0026 | 11,000 | 0.0005 |  | 23.81 |  |
AWRS | All World Resources Corp | 0.0001 | 0.0001 | 0.0001 | 181 | 0.0000 |  | 0.00 |  |
AWSL | Atlantic Power & Infrastructure Corp | 0.0410 | 0.0370 | 0.0410 | 244,200 | 0.0010 |  | 2.60 |  |
AXAHF | Axa Group | 48.86 | 48.86 | 48.86 | 717 | 0.34 |  | 0.70 |  |
AXAHY | Axa Sa ADR | 48.75 | 48.31 | 48.31 | 81,783 | -0.07 |  | 0.13 |  |
AXDDF | Azucar Minerals Ltd | 0.0630 | 0.0555 | 0.0618 | 11,500 | 0.0065 |  | 11.75 |  |
AXDXQ | Accelerate Diagnostics Inc | 0.0084 | 0.0052 | 0.0052 | 37,541 | -0.0010 |  | 16.13 |  |
AXGC | Axis Energy Corp | 0.0002 | 0.0002 | 0.0002 | 40,000 | 0.0000 |  | 0.00 |  |
AXIM | Axim Biotechnologies Inc | 0.0067 | 0.0067 | 0.0067 | 111,340 | 0.0000 |  | 0.00 |  |
AXMP | Axm Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 2,100 | 0.0000 |  | 0.00 |  |
AXREF | Amarc Resources Ltd | 0.5752 | 0.5594 | 0.5674 | 9,916 | -0.0055 |  | 0.98 |  |
AXVEF | CDN Maverick Cap Corp | 0.2080 | 0.2080 | 0.2080 | 2,500 | -0.0510 |  | 19.69 |  |
AXXA | Exxe Group Inc | 0.0003 | 0.0002 | 0.0002 | 72,440,218 | 0.0000 |  | 0.00 |  |
AYAAY | Ayala Land Inc | 9.500 | 9.500 | 9.500 | 100 | -3.000 |  | 24.00 |  |
AYALY | Ayala Corp | 9.960 | 9.960 | 9.960 | 400 | 0.360 |  | 3.75 |  |
AYASF | Aya Gold & Silver Inc | 9.310 | 8.750 | 9.310 | 112,288 | 0.302 |  | 3.35 |  |
AYRWF | Ayr Wellness Inc | 0.1665 | 0.0940 | 0.1100 | 1,577,878 | -0.0500 |  | 31.25 |  |
AYURF | Ayurcann Hldgs Corp | 0.0182 | 0.0182 | 0.0182 | 40,000 | -0.0006 |  | 3.19 |  |
AYWWF | Ayr Wellness Inc | 0.0250 | 0.0030 | 0.0174 | 293,372 | -0.0020 |  | 10.31 |  |
AZASF | Arizona Gold & Silver Inc | 0.2319 | 0.2319 | 0.2319 | 13,408 | -0.0006 |  | 0.26 |  |
AZLAF | Arizona Lithium Ltd | 0.0062 | 0.0062 | 0.0062 | 8,000 | 0.0017 |  | 37.78 |  |
AZLCZ | Aztec Land Comb Cert | 1006.0 | 1000.0 | 1000.0 | 8 | -45.0 |  | 4.31 |  |
AZLGF | Azelis Group NV | 15.02 | 15.02 | 15.02 | 300 | -0.95 |  | 5.92 |  |
AZMCF | Arizona Metals Corp | 0.7417 | 0.6889 | 0.7275 | 608,952 | 0.0070 |  | 0.98 |  |
AZMTF | Azimut Exploration Inc | 0.4600 | 0.4305 | 0.4305 | 1,800 | -0.0295 |  | 6.41 |  |
AZNCF | Astrazeneca Plc Ord | 142.6 | 134.9 | 142.6 | 1,907 | 1.9 |  | 1.38 |  |
AZREF | Azure Power Global Limited | 0.5000 | 0.5000 | 0.5000 | 1,600 | 0.0000 |  | 0.00 |  |
AZRGF | Azrieli Group Ltd | 89.93 | 89.93 | 89.93 | 200 | 20.18 |  | 28.93 |  |
AZRH | Azure Holding Group Corp | 0.0950 | 0.0730 | 0.0945 | 9,502 | -0.0005 |  | 0.53 |  |
AZRS | Azzurro Solutions Corp | 4.000 | 4.000 | 4.000 | 400 | 1.500 |  | 60.00 |  |
AZULQ | Azul S.A. ADR | 0.5000 | 0.3900 | 0.4600 | 1,508,261 | -0.0450 |  | 8.91 |  |
AZURF | Azincourt Energy Corp | 0.0153 | 0.0140 | 0.0140 | 312,518 | 0.0000 |  | 0.00 |  |
AZZTF | Aztec Minerals Corp | 0.1618 | 0.1490 | 0.1618 | 29,174 | 0.0020 |  | 1.25 |  |