List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0147	0.0135	0.0143	7.17M	0.0005	3.62
AABVF	Aberdeen Intl Inc	0.0225	0.0225	0.0225	500	0.0015	7.14
AACAF	Aac Techs Hldgs Inc Ord	4.796	4.796	4.796	300	-0.057	1.16
AACAY	Aac Techs Hldgs Unsp/Adr	5.830	5.580	5.765	2.0K	0.125	2.22
AACOW	Australia Acquisition	0.3000	0.2320	0.2999	126.5K	-0.3400	97.14
AACTF	Aurora Solar Technologies	0.0036	0.0036	0.0036	200	-0.0011	23.40
AAFRF	Airtel Africa Plc	5.500	5.370	5.370	10.4K	0.370	7.40
AAGAF	Silver47 Expl Corp	0.5701	0.5400	0.5410	351.5K	-0.0381	6.58
AAGC	All American Gold Corp	0.0006	0.0005	0.0005	11.87M	-0.0001	16.67
AAGFF	Aftermath Silver Ltd Ord	0.7299	0.6000	0.6100	173.7K	-0.0387	5.97
AAGIY	Aia Group Ltd S/Adr	45.28	44.66	45.14	349.5K	-0.39	0.86
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	-0.0029	29.29
AAGRY	Astra Agro Lestr Unsp/Adr	2.300	2.300	2.300	100	0.050	2.22
AAIGF	Aia Group Ltd Ord	11.34	10.65	11.34	15.0K	-0.01	0.12
AAIRF	American Aires Inc	0.0449	0.0200	0.0350	122.7K	-0.0037	9.56
AALBF	Aalberts Indus NV Ord	43.81	42.68	42.68	300	1.28	3.09
AAMMF	Almadex Minerals Ltd	0.4000	0.3810	0.3894	7.2K	0.0192	5.19
AAMTF	Armada Mercantile Ltd	0.2600	0.2600	0.2600	500	0.0800	44.44
AANNF	Aroundtown Sa Ord	2.870	2.870	2.870	300	0.270	10.38
AAPI	Apple Isports Group Inc	0.1700	0.1700	0.1700	3.0K	0.0054	3.28
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0000	0.00
AARTY	Airtel Africa Plc	52.20	52.20	52.20	300	0.00	0.00
AASLF	Asia Air Survey CO Ltd	7.410	7.410	7.410	100	0.000	NaN
AASP	Agassi Sports Entertmt	5.690	5.250	5.690	6.6K	-0.060	1.04
AASZF	Atlantic Sapphire As	0.3196	0.2500	0.2500	13.7K	-0.0390	13.49
AATC	Autoscope Techs Corp	5.575	5.400	5.556	3.0K	0.146	2.70
AATV	Adaptive Ad Systems Inc	0.1099	0.0700	0.1099	77.7K	-0.0051	4.43
AAUAF	Almaden Minerals Ltd	0.2138	0.2029	0.2029	12.7K	-0.0005	0.25
AAUKF	Anglo Amer Plc	54.80	53.64	53.64	1.4K	-1.36	2.47
AAVMY	Abn AMR Bk N V Unsp/Adr	38.34	38.04	38.10	16.0K	0.83	2.23
AAVVF	Advantage Energy Ltd	7.535	7.200	7.260	232.7K	0.068	0.95
AAWH	Ascend Wellness Holdngs A	0.5894	0.5400	0.5686	126.4K	-0.0013	0.23
AAXBF	Airasia X Bhd	0.3250	0.3250	0.3250	100	0.0173	5.62
AAYYY	Australian Agrcl Unsp/Adr	9.300	9.200	9.200	1.2K	-0.410	4.27
ABANF	Automatic Bank Services	8.810	8.810	8.810	6.4K	2.010	29.56
ABBNY	Abb Ltd Spons ADR	107.7	106.4	107.0	133.7K	0.6	0.54
ABBRF	Abrasilver Resource Corp	13.93	13.44	13.53	70.6K	-0.36	2.59
ABCFF	Abacus Mining & Expl Ord	0.0262	0.0204	0.0204	2.0K	-0.0003	1.45
ABCP	Ambase Corp	0.2173	0.1851	0.1851	800	-0.0149	7.45
ABDXF	Abingdon Health Ltd	0.1794	0.1700	0.1794	25.0K	-0.6983	90.89
ABEPF	Vision Lithium Inc	0.0118	0.0101	0.0118	25.7K	0.0009	8.26
ABGSF	Abg Sundal Collier ASA	0.7350	0.7350	0.7350	3.0K	-0.0950	11.45
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0045	0.0042	0.0045	139.4K	-0.0010	18.18
ABLT	American Biltrite Inc	71.54	71.08	71.08	100	0.08	0.11
ABLZF	Abb Ltd Zuerich	107.6	105.8	106.2	2.5K	-0.8	0.79
ABMBF	Abcourt Mines Inc B	0.0678	0.0620	0.0659	30.7K	0.0008	1.23
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
ABNAF	Aben Gold Corp	0.1344	0.1335	0.1335	40.1K	-0.0029	2.13
ABPO		0.2350	0.2020	0.2090	12.0K	-0.0137	6.15
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0310	0.0310	0.0310	1.0K	-0.0040	11.43
ABSCF	Ab Science Paris	1.120	1.120	1.120	100	-0.250	18.25
ABSOF	Abs-Cbn Holdings Corp	0.0100	0.0100	0.0100	27.7K	0.0098	4900.00
ABSSF	Airboss of America Corp	5.460	5.340	5.460	5.2K	-0.150	2.67
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.590	4.590	4.590	100	-0.050	1.08
ABVN	Abv Consulting Inc	1.0000	0.2602	1.0000	200	-0.1000	9.09
ABXXF	Abaxx Technologies Inc	43.20	40.59	42.19	57.9K	2.29	5.74
ABZPF	Aboitiz Power Corp	0.6400	0.6400	0.6400	1.7K	0.0604	10.42
ACAN	Americann Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
ACASF	Acast Ab	3.350	3.350	3.350	3.0K	0.100	3.08
ACAZF	Acadian Timber Corp Ord	12.68	12.64	12.68	500	0.13	1.04
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	100	0.0000	0.00
ACCFF	Accord Fincl Corp	1.076	1.068	1.068	11.0K	0.048	4.73
ACCMF	Aac Clyde Space Ab	14.80	14.80	14.80	300	2.10	16.54
ACCR	Access-Power & CO Inc	0.0019	0.0012	0.0019	108.3K	0.0001	5.56
ACCYY	Accor Sa Spns/Adr	10.40	10.24	10.28	46.7K	-0.01	0.10
ACDBF	Ac/Dc Battery Metals Inc	0.0436	0.0431	0.0431	400	0.0004	0.94
ACDSF	Ascendas Rl Est Invt TR	1.935	1.935	1.935	6.0K	-0.067	3.35
ACDVF	Air Canada Inc Vtg & Var	14.00	12.03	13.85	61.8K	-0.09	0.65
ACDXF	American Copper Dev Corp	0.2731	0.2731	0.2731	200	-0.0003	0.11
ACEEU	Ace Ethanol Llc	3,850	3,850	3,850	100	-50	1.28
ACEHF	Aspirasi Hidup Indonesia	0.0314	0.0213	0.0314	600	-0.0003	0.95
ACFL	AMC Financial Holdings Inc	0.0012	0.0012	0.0012	500	-0.0188	94.00
ACGAF	Acg Metals Limited A	22.61	22.61	22.61	200	-1.15	4.84
ACGBF	Agricultural Bank of Chin	0.8146	0.7490	0.7490	4.8K	-0.0010	0.13
ACGBY	Agricultural B/C Unsp/Adr	19.42	19.31	19.36	40.3K	-0.17	0.85
ACGP	Associated Capital Grp A	39.15	39.00	39.01	30.5K	-0.04	0.10
ACGX	Alliance Creative Grp	0.0290	0.0290	0.0290	11.9K	0.0002	0.69
ACGYF	Subsea 7 Sa Ord	35.36	35.36	35.36	1.0K	6.41	22.14
ACHFF	Arch Biopartners Inc Ord	0.3130	0.3093	0.3104	12.6K	0.0035	1.14
ACIXF	Acarix Ab	0.0290	0.0290	0.0290	100.0K	0.0020	7.41
ACKAY	Arcelik A S Unsp/Adr	13.59	12.53	12.53	400	-0.55	4.20
ACKDF	Auckland Intl Ltd Ord	4.950	4.650	4.950	1.5K	-0.125	2.46
ACLIF	Accelleron Inds Ag	109.3	109.3	109.3	100	3.3	3.06
ACLLF	Atco Ltd 1 NV Cda	50.70	50.28	50.70	7.0K	0.84	1.68
ACLLY	Accelleron Inds U/Adr	111.0	110.9	111.0	600	4.1	3.82
ACMB	Agro Capital Mgmt Cp	0.0253	0.0250	0.0253	18.0K	0.0053	26.50
ACMIF	Allied Critical Metals	1.510	1.500	1.505	2.8K	0.006	0.40
ACMTA	Acmat Corp	18.00	18.00	18.00	100	-0.25	1.37
ACNDF	Ascendas India Trust Unit	0.8116	0.7879	0.8116	4.7K	0.0334	4.29
ACNFF	Amsterdam Commodities NV	30.45	30.44	30.44	1.2K	0.15	0.50
ACOPF	A2 Milk CO Ltd	5.000	5.000	5.000	19.6K	0.300	6.38
ACOPY	The A2 Milk CO Unsp/Adr	4.740	4.740	4.740	1.1K	-0.210	4.24
ACPIF	AC Energy Corp	0.0851	0.0497	0.0497	70.6K	-0.0265	34.78
ACPS	AC Partners Inc	0.3000	0.2000	0.3000	4.7K	-0.2206	42.37
ACRFF	Accor Sa	50.95	50.95	50.95	300	1.00	2.00
ACRG	American Clean Resources	4.000	4.000	4.000	1.0K	-4.000	50.00
ACRL	Atacama Resources Intl	0.0020	0.0016	0.0019	1.39M	-0.0001	5.00
ACSAF	Acs Actividades DE Constr	154.0	154.0	154.0	100	-6.5	4.02
ACSAY	Acs Actividads Cns Un/Adr	32.01	31.68	31.85	25.6K	0.58	1.87
ACSYF	Accsys Technologies Plc	0.9017	0.9017	0.9017	600	-0.0583	6.07
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	500	-0.0001	50.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ACUT	Accustem Sciences Inc	0.2609	0.2609	0.2609	200	0.0000	0.00
ACWEF	SSGA SPDR ETFS Eurpe I	317.6	317.6	317.6	100	21.1	7.13
ACWRF	Acceleware Ltd	0.0498	0.0498	0.0498	81.8K	-0.0152	23.38
ACXAF	Act Energy Techs Ltd	4.850	4.834	4.840	8.4K	0.000	0.00
ACXIF	Acciona Sa	315.6	293.6	315.6	100	3.6	1.16
ADAC	American Drive Acquisition Cl A	9.930	9.920	9.930	48.7K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0200	0.0055	0.0200	760.4K	0.0000	0.00
ADBRF	Aldebaran Resources Inc	2.170	2.098	2.150	24.4K	-0.033	1.51
ADCOF	Adcore Inc.	0.1706	0.1300	0.1600	549.4K	-0.0102	5.99
ADCV	Ad Capital US Inc	0.1000	0.1000	0.1000	500	0.0285	39.86
ADDDF	Adidas Ag Ord	170.7	164.6	170.5	100	6.2	3.77
ADDHY	Addtech Ab Unsp/Adr	17.75	16.47	16.61	24.7K	-1.12	6.32
ADDYY	Adidas Ag S/Adr	86.11	84.45	85.21	78.9K	0.31	0.37
ADFJF	Adf Group Inc S/Vtg	7.115	7.115	7.115	100	-0.255	3.46
ADHC	Amer Divrsfd Hldgs Corp	0.0007	0.0005	0.0007	4.08M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.3200	0.3000	0.3000	10.0K	-0.0500	14.29
ADIA	Adia Nutrition Inc	0.1700	0.1590	0.1700	1.1K	0.0000	0.00
ADKIL	Adkins Energy Llc	450.0	450.0	450.0	300	0.0	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	608.5	600.0	608.5	100	1.5	0.25
ADLRF	Alaris Eq Ptnrs UT 3C7	16.47	16.47	16.47	11.9K	0.03	0.18
ADMG	Adamant Dri Processing and Minerals	0.1195	0.1195	0.1195	1.0K	0.0007	0.59
ADMQ	Adm Endeavors Inc	0.0440	0.0400	0.0400	446.5K	-0.0010	2.44
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	5.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0789	0.0581	0.0789	214.8K	-0.0046	5.51
ADNH	Advent Techs Hldgs Inc	0.3900	0.3302	0.3310	20.3K	-0.0173	4.97
ADOOY	Pt Alamtri Res Ind U/Adr	7.140	6.890	6.900	1.8K	-0.230	3.23
ADPXY	Audio Pixels Hldgs S/Adr	3.000	3.000	3.000	100	-0.330	9.91
ADRNY	Koninklijke Ad N.V. S/Adr	42.89	42.50	42.64	78.9K	-0.14	0.33
ADRZF	Andritz Ag Graz Akt	89.28	89.28	89.28	100	4.83	5.71
ADRZY	Andritz Ag Unsp/Adr	18.04	17.03	17.03	900	-0.55	3.14
ADSLF	Andean Silver Ltd	1.784	1.696	1.732	140.4K	-0.108	5.87
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
ADTC	Advanced Deposition Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ADTI	Adapti Inc	1.200	1.100	1.200	400	-0.050	4.00
ADTTF	Advantest Corp Ord	175.0	175.0	175.0	100	-5.7	3.16
ADWPF	Andrew Peller Ltd Ord A	4.195	4.185	4.185	300	-0.045	1.06
ADXDF	Adex Mining Corp	0.0280	0.0280	0.0280	1.0K	-0.0970	77.60
ADXRF	Adx Energy Ltd	0.0050	0.0050	0.0050	10.0K	-0.0162	76.42
ADYEY	Adyen NV Unsp/Adr	10.49	10.27	10.33	1.69M	0.03	0.29
ADYRF	Adyton Res Corp	0.2900	0.2655	0.2900	55.6K	0.0000	0.00
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ADYYF	Adyen NV Ord	1,072	1,020	1,059	100	12	1.15
AEAEW	Altenergy Acq Corp Wts	0.0820	0.0820	0.0820	10.0K	-0.0020	2.38
AEBZY	Anadolu Efes Birclk S/Adr	0.3968	0.3800	0.3878	231.8K	0.0078	2.05
AECX	Acadia Energy Corp	0.0078	0.0032	0.0078	1.2K	0.0000	0.00
AEGOF	Aegon Ltd	8.434	8.434	8.434	500	0.734	9.53
AEGXF	Aecon Group Inc	36.82	36.77	36.80	3.7K	0.39	1.08
AEHCS	Arrived Homes 4 Llc	9.250	9.250	9.250	100	0.000	NaN
AEHPS		8.250	7.700	7.700	1.3K	0.000	NaN
AEHUS		9.400	9.400	9.400	200	0.000	NaN
AEHXS		7.800	7.800	7.800	200	0.000	NaN
AEIES	Arrived Homes Llc	11.65	11.65	11.65	100	2.05	21.35
AEMFF	Aem Holdings Limited	6.675	6.675	6.675	1.0K	1.644	32.68
AEMLF	Aurora Energy Metals Ltd	0.0800	0.0800	0.0800	100.0K	-0.0065	24.53
AEMMY	A2A Spa Unsp/Adr	14.15	14.15	14.15	300	-0.06	0.39
AENRF	Aeonian Res Corp	0.1125	0.1125	0.1125	28.5K	-0.0020	1.75
AEOXF	Aeroports DE Paris Adp	123.4	123.4	123.4	100	1.3	1.07
AEPLF	Anglo Estrn Plntion Ord	25.37	25.37	25.37	300	0.47	1.87
AERA	AI Era Corp	1.0000	0.5150	0.5661	4.9K	-0.4339	43.39
AERG	Applied Energetics Inc	1.470	1.380	1.400	64.0K	-0.078	5.25
AERO	Grupo Aeromexico S.A.B. ADR	15.74	14.84	14.95	257.4K	0.03	0.94
AERS	Aerius	0.0025	0.0024	0.0024	151.1K	-0.0002	7.69
AETHF	Aether Global Innovations Corp	0.0300	0.0300	0.0300	2.3K	0.0100	50.00
AETN	Shorepower Technologies	0.1100	0.1050	0.1050	35.5K	-0.0050	4.55
AETUF	Arc Resources Ltd Ord	22.59	22.49	22.51	84.1K	0.02	0.09
AEUXF	Atomic Eagle Ltd	0.3016	0.2500	0.2740	150.7K	-0.0300	9.87
AEXAF	Atos Origin Sa	44.15	44.15	44.15	100	-17.85	28.79
AEXFF	Aminex Plc Ord	0.0399	0.0399	0.0399	25.0K	0.0099	33.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5012	0.4989	0.5012	200	-0.0743	12.91
AFBOF	African Rainbow Mnrls Ltd	14.70	14.70	14.70	100	-0.30	2.00
AFDG	African Discovery Grp Inc	0.0300	0.0300	0.0300	100	0.0000	0.00
AFFL	Affiliated Res Corp	0.0463	0.0400	0.0463	400	0.0173	59.66
AFFS	Amtrust Financial Services Inc	16.13	16.02	16.02	700	0.02	0.13
AFFT	Amtrust Financial Services Inc	15.95	15.95	15.95	2.0K	0.00	0.00
AFFU	Affluence Corp	0.0310	0.0240	0.0260	186.5K	-0.0084	24.42
AFFY	Affymax Inc	0.0011	0.0011	0.0011	9.5K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.2086	0.1984	0.1984	10.1K	-0.0216	9.82
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	1.3K	-0.0002	66.67
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFLYY	Air France-Klm Ads	1.160	1.130	1.149	41.1K	-0.021	1.76
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	500	0.0000	0.00
AFMJF	Alphamin Res Corp	1.072	1.020	1.022	548.3K	-0.048	4.49
AFNL	Amfin Financial Corp	330.1	330.1	330.1	100	-55.0	14.27
AFRAF	Air France Klm	11.93	11.93	11.93	400	-0.41	3.32
AFSIA	Amtrust Financial Services Inc	13.61	13.45	13.45	2.6K	-0.10	0.74
AFSIB	Amtrust Financial Services Inc	14.25	14.25	14.25	200	0.10	0.71
AFSIC	Amtrust Financial Services Inc	15.60	15.03	15.03	2.3K	-0.04	0.27
AFSIM	Amtrust Financial Services Pfd M	15.70	15.09	15.50	1.6K	0.69	4.66
AFSIN	Amtrust Financial Services Inc	14.05	14.05	14.05	400	0.10	0.72
AFSIP	Amtrust Financial Services Inc	15.35	15.00	15.02	1.8K	0.02	0.13
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4834	0.4367	0.4479	333.6K	-0.0071	1.56
AGCCF	Gensource Potash Corp Ord	0.0800	0.0800	0.0800	104.5K	-0.0355	30.74
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGDNS		10.25	10.25	10.25	200	0.00	NaN
AGDY	Agri-Dynamics Inc	0.0063	0.0063	0.0063	5.0K	0.0021	50.00
AGESY	Ageas NV S/Adr New	80.72	79.86	80.72	5.0K	0.72	0.90
AGFAF	Digicann Ventures Inc	0.0123	0.0123	0.0123	100	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	12.30	12.30	12.30	200	0.24	1.99
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	600	-0.20	1.90
AGGI	Allied Energy Inc	0.0140	0.0006	0.0140	3.5K	-0.0009	6.04
AGGZF	Ag Growth Intl Inc	18.27	17.80	18.27	19.3K	1.60	9.60
AGIN	American Graphite Techs	0.0026	0.0020	0.0020	8.7K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1200	0.1200	0.1200	15.4K	-0.0100	7.69
AGLNF	Agl Energy Ord	6.775	6.775	6.775	1.8K	0.225	3.44
AGLXY	Agl Energy Sp/Adr	6.795	6.795	6.795	2.7K	-0.215	3.07
AGMB	Agomab Therapeutics NV Adrs	12.27	10.82	11.04	123.8K	0.00	40.00
AGMJF	Algoma Cent Corp	16.16	16.16	16.16	100	0.06	0.37
AGMRF	Silver Mtn Res Inc	3.241	3.060	3.108	71.0K	-0.092	2.88
AGMWF	Silver Mountain Resources Inc	0.1070	0.1070	0.1070	15.0K	-0.0022	2.01
AGNMF	Agronomics Ltd	0.0870	0.0870	0.0870	30.0K	-0.0067	7.15
AGNPD	Algernon Pharmaceuticals Inc	0.3058	0.2850	0.2938	4.0K	0.0088	3.09
AGNPF	Algernon Health Inc A	0.0380	0.0308	0.0356	3.3K	-0.0001	0.28
AGNT	Argonaut Tech Inc	5.120	4.831	4.920	1.97M	0.006	8.70
AGPPF	Valterra Platinum Ltd	90.36	88.81	88.81	100	1.88	2.16
AGRDF	Minnova Corp Ord	0.1698	0.1552	0.1552	50.0K	-0.0373	19.38
AGRNS	Arrived Homes Llc	8.750	8.750	8.750	400	0.000	0.00
AGRPF	Absa Group Ltd	11.56	11.56	11.56	300	-0.32	3.80
AGRPY	Absa Group Ltd S/Adr	28.11	28.00	28.11	700	1.41	5.26
AGSCF	American Centy Icav	27.87	27.83	27.83	7.9K	0.33	1.21
AGSS	Ameriguard Security Svc	0.0213	0.0213	0.0213	5.0K	0.0030	16.39
AGTEF	Agtech Holdings Ltd Ord	0.0801	0.0801	0.0801	50.0K	0.0121	17.79
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	23.8K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0700	0.0300	0.0500	750.4K	-0.0200	28.57
AGTX	Agentix Corp	0.0400	0.0360	0.0380	8.5K	-0.0020	5.00
AGXKF	Anglo Asian Mng Plc Ord	4.080	4.080	4.080	100	0.080	2.00
AGXPF	Silver X Mng Corp	0.6800	0.6047	0.6149	264.4K	-0.0418	6.37
AGXXF	Agilyx ASA	2.346	2.346	2.346	3.0K	-0.064	2.66
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	6.05M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1100	0.1100	0.1100	500	0.0000	0.00
AHABS	Arrived Homes Llc	6.950	6.950	6.950	200	-0.200	2.80
AHANS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
AHCHF	Anhui Conch Cement	2.290	2.250	2.250	9.6K	-0.290	11.42
AHCHY	Anhui Conch Cem Unsp/Adr	12.95	12.86	12.89	27.3K	-0.30	2.29
AHCIS	Arrived Str Llc	11.00	9.00	11.00	600	3.00	37.50
AHCNS	Arrived Homes Llc	7.000	7.000	7.000	700	0.000	0.00
AHCVS	Arrived Homes Llc	6.000	6.000	6.000	100	-1.000	14.29
AHDLS	Arrived Homes Llc	6.800	6.800	6.800	100	-0.050	0.73
AHDNS		6.250	6.250	6.250	100	0.000	NaN
AHDTS		4.050	4.050	4.050	200	0.000	0.00
AHDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHELF	Auscan Res Inc	0.1806	0.1806	0.1806	300	0.0142	8.53
AHELS		8.200	8.200	8.200	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	21.71	21.71	21.71	100	-2.83	11.54
AHEXY	Adecco Group Ag Unsp/Adr	9.850	9.660	9.730	54.3K	-0.120	1.22
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	400	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0125	0.0125	0.0125	900	0.0005	4.17
AHFLS	Arrived Homes Llc	6.700	6.700	6.700	200	0.000	NaN
AHFXS	Arrived Homes Llc	7.450	7.450	7.450	300	0.000	NaN
AHGIF	Alternate Health Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AHGTS	Arrived Homes Llc	7.800	7.800	7.800	100	0.000	NaN
AHHLF	Asahi Holdings Inc	22.05	22.05	22.05	100	-0.44	3.52
AHHNS		9.500	9.500	9.500	100	0.000	NaN
AHHOS		9.600	9.600	9.600	100	0.000	NaN
AHICF	Asahi Intec CO Ltd	21.41	21.41	21.41	100	-0.22	0.99
AHIX	Aluf Holdings Inc	0.0043	0.0043	0.0043	72.1K	-0.0002	4.44
AHJHS	Arrived Homes 3 Llc	9.850	9.850	9.850	200	0.000	NaN
AHJYS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	0.00
AHKMF	Ark Mines Limited	0.2740	0.2740	0.2740	1.0K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	9.590	9.590	9.590	11.5K	0.035	0.37
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.04	21.84	21.89	16.1K	-0.22	1.00
AHKYS	Arrived Homes 3 Llc	7.250	7.250	7.250	100	0.000	NaN
AHLAS	Rse Archive Llc.	199.8	192.6	192.6	100	0.0	0.00
AHLES	Rse Archive Llc.	0.8000	0.8000	0.8000	300	0.0000	0.00
AHLVS	Arrived Homes Llc	10.45	10.45	10.45	400	0.00	NaN
AHMKS	Arrived Str Llc	4.500	4.500	4.500	300	-0.950	17.43
AHNBS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHNRD		0.4189	0.3997	0.4189	13.5K	0.0000	NaN
AHNRF	Athena Gold Corp	0.3147	0.2992	0.3147	15.5K	-0.0034	1.07
AHNTS	Arrived Homes 3 Llc	7.500	7.500	7.500	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	41.19	41.19	41.19	600	0.44	1.08
AHOSS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel I/P REIT	0.4200	0.4200	0.4200	14.5K	0.0000	0.00
AHPMS	Arrived Homes Llc	7.600	7.600	7.600	100	0.000	0.00
AHPPS	Arrived Str Llc	5.000	5.000	5.000	200	0.150	3.09
AHRFS		8.000	8.000	8.000	200	0.000	NaN
AHRKS		9.400	9.400	9.400	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0006	0.0005	0.0006	66.2K	0.0001	20.00
AHRT	Ah Realty Trust Inc	6.690	6.490	6.550	1.07M	0.000	0.00
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	200	0.000	NaN
AHSES	Arrived Homes Llc	7.000	7.000	7.000	100	0.750	12.00
AHSKS	Arrived Homes Llc	7.600	7.600	7.600	700	0.000	NaN
AHSZS	Arrived Homes Llc	7.550	7.550	7.550	200	0.000	NaN
AHVRS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AHWOS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AIABF	Capital A Berhad	0.1053	0.1000	0.1000	1.2K	0.0000	0.00
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	487.6K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	114.8	114.8	114.8	400	2.8	2.51
AIBGY	Aib Group Plc Unsp/Adr	22.96	22.37	22.37	83.1K	-0.27	1.19
AIBRF	Aib Group Plc EUR 2.47	11.11	11.11	11.11	300	-0.36	3.12
AIBT	Aibotics Inc	0.0008	0.0007	0.0008	11.06M	0.0000	0.00
AICAF	Air China Ltd H Shs	0.6400	0.6267	0.6400	258.5K	0.0083	1.31
AICOF	Generative AI Solutions	0.0001	0.0001	0.0001	200	-0.0010	90.91
AIEV	Thunder Power Holdings	0.1999	0.1601	0.1601	3.8K	-0.0009	0.56
AIGFF	Genesis AI Corp	0.0401	0.0401	0.0401	200	0.0036	9.86
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	131.1	126.5	131.1	300	9.1	7.45
AIJTY	Jianpu Technology S/Adr	0.9500	0.8300	0.9500	76.2K	0.1100	13.10
AILIH	Ameren Illinois 4.08 Pfd	66.42	66.42	66.42	100	0.07	0.11
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.39	0.55
AILLI	Ameren Illinois CO 5.16Pr	86.00	86.00	86.00	100	1.00	1.18
AILLM	Ameren Illinois CO 4.92Pr	79.75	79.75	79.75	200	0.63	0.80
AILLN	Ameren Illinois CO 4.90Pr	79.00	79.00	79.00	100	0.00	0.00
AILLO	Ameren Illinois CO 4.25Pr	69.50	69.50	69.50	100	0.50	0.72
AILLP	Ameren Illinois 4 Pfd	64.45	64.45	64.45	100	-0.05	0.08
AILQF	Airlq Inc New	0.3624	0.3624	0.3624	3.5K	0.0318	9.62
AILTF	Argent Industrial Ltd	2.300	2.300	2.300	100	0.400	21.05
AIMFF	Aimia Inc	1.980	1.961	1.961	26.7K	0.021	1.08
AIMH	Aimrite Holdings Corp	0.0280	0.0280	0.0280	74.3K	0.0005	1.82
AIMLF	AI / ML Innovations Inc	0.0487	0.0412	0.0412	1.02M	-0.0078	15.92
AIMN	Ronn Inc	0.0078	0.0065	0.0075	130.1K	0.0005	7.14
AIMS	Acuitas Small Cap Active ETF	26.77	26.75	26.75	200	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0799	0.0355	0.0799	5.0K	-0.0100	11.12
AINGS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	0.00
AINMF	Netramark Hldgs Inc	0.7041	0.7041	0.7041	1.0K	0.0587	9.10
AINSF	Ainsworth Game Tech Ltd	1.1200	0.9600	0.9600	128.8K	-0.0800	7.69
AIPUY	Airport of Thlnd Unsp/Adr	16.00	16.00	16.00	200	0.10	0.63
AIPXF	Airport Facilities Co. Ltd	5.800	5.800	5.800	200	0.000	NaN
AIQUF	L'Air Liquide Ord	209.9	206.2	207.8	100	0.4	0.22
AIQUY	L'Air Liquide Sa Unsp/Adr	41.66	41.22	41.35	123.9K	-0.05	0.12
AIRDF	Rocket Doctor AI Inc	0.4491	0.4209	0.4300	85.0K	0.0086	2.04
AIRRF	Aurion Resources Ltd Ord	1.880	1.870	1.870	13.0K	-0.020	1.06
AIRYY	Air China Ltd S/Adr	12.40	12.20	12.20	1.1K	0.00	0.00
AISSF	Ais Res Ltd	0.0657	0.0434	0.0597	4.2K	0.0097	19.40
AISXF	Aisix Solutions Inc	0.0116	0.0116	0.0116	15.0K	0.0006	5.45
AITLF	Airtificial Intelligence	0.1043	0.1043	0.1043	100	0.0043	4.30
AITX	Artificial Intl Sltns	0.0270	0.0240	0.0243	2.1M	-0.0027	10.00
AIVAF	Aviva Plc	8.514	8.514	8.514	1.1K	-0.031	0.36
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AIXN	Aixin Life Intl Inc	0.6470	0.6470	0.6470	100	0.4440	218.72
AIXTF	AI X Tech Inc	0.0735	0.0735	0.0735	500	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	65.25	62.41	64.50	6.8K	3.79	6.25
AJINF	Ajinomoto CO Inc	35.28	35.26	35.26	400	-0.49	1.37
AJMPF	Ashmore Group Plc Ord	3.023	2.743	2.743	3.5K	-0.157	5.41
AJNMY		35.43	35.18	35.29	64.1K	0.55	1.58
AKAAF	Aker ASA A Shs	133.6	129.0	131.0	800	4.0	3.15
AKBLF	Alk-Abello As B Shs New	36.10	35.55	35.55	2.0K	4.20	13.41
AKBTY	Akbank T/A/S S/Adr	3.220	3.100	3.190	3.7K	0.030	0.95
AKEMF	Alaska Energy Metals Corp	0.0664	0.0568	0.0610	430.1K	0.0009	1.50
AKESF	Akeso Inc	16.60	16.00	16.00	1.1K	-0.85	5.04
AKKVF	Akastor ASA ASA	1.750	1.750	1.750	9.9K	-0.050	2.78
AKOIS	Arrived Str Llc	11.00	11.00	11.00	500	1.00	10.00
AKRBF	Aker BP ASA Ord	36.74	35.75	35.75	6.8K	-1.09	2.96
AKRBY	Aker BP ASA U/Adr	20.40	20.00	20.00	600	-3.06	13.27
AKRTF	Aker Solutions Hldg ASA	4.900	4.900	4.900	800	0.400	8.89
AKRYY	Aker Soltns ASA Unsp/Adr	9.500	8.620	9.500	5.0K	0.500	5.56
AKTAF	Akita Drilling Ltd A	3.300	3.110	3.270	11.3K	0.030	0.93
AKZOF	Akzo Nobel NV Ord New	58.74	58.74	58.74	100	1.95	3.43
AKZOY	Akzo Nobel N V S/Adr	19.44	19.18	19.25	131.8K	-0.07	0.35
ALBAF	Alba Minerals Resoces Plc	0.0005	0.0005	0.0005	555.5K	0.0003	150.00
ALBBY	Alibaba Health Unsp/Adr	11.16	10.90	11.16	300	0.01	0.09
ALBC	Alternative Ballistics Corp	2.600	2.600	2.600	100	0.000	NaN
ALBHF	Alibaba Health Info Tech	0.6046	0.5700	0.5700	30.0K	0.0190	3.45
ALBKY	Alpha Svcs & Hldgs S/Adr	1.080	1.026	1.053	4.7K	0.007	0.63
ALBY	Commuty Cap Bncshs Inc	32.65	32.65	32.65	300	1.59	5.12
ALCE	Alternus Clean Energy Inc.	0.0006	0.0006	0.0006	100	-0.0005	45.45
ALCWF		0.1300	0.1300	0.1300	1.5K	0.0000	NaN
ALCYF	Alcyone Res	11.80	11.80	11.80	300	0.00	0.00
ALDA	Atlantica Inc	1.0000	1.0000	1.0000	100	0.0244	230.19
ALDGS	Arrived Str Llc	6.050	6.050	6.050	200	-0.700	10.37
ALDS	Applife Digital Solutions	0.0027	0.0027	0.0027	6.0K	-0.0006	18.18
ALDVF	Kiplin Metals Inc	0.1553	0.1553	0.1553	400	0.0143	10.14
ALEEF	Lighthouse Gold Inc	0.1200	0.1182	0.1182	31.9K	0.0140	13.44
ALEUY	Allegro EU Sa	8.150	8.150	8.150	500	0.000	NaN
ALFFF	Sigma Foods S A B	0.9300	0.9300	0.9300	5.4K	-0.1700	15.45
ALFIQ	Alfi Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ALFRY	Alfresa Hldgs Corp ADR	13.35	13.35	13.35	600	-1.75	11.59
ALFVF	Alfa-Laval Ab	58.95	58.95	58.95	200	0.35	0.60
ALFVY	Alfa-Laval Ab Unsp/Adr	58.63	56.27	58.30	9.2K	-0.01	0.02
ALGEF	Alligator Energy Ltd	0.0313	0.0313	0.0313	1.2K	0.0003	0.97
ALGGY	Alliance Glbl Gp Unsp/Adr	7.160	7.150	7.150	2.8K	0.215	3.10
ALGRF	Algo Grande Copper Corp	0.4680	0.4680	0.4680	1.0K	-0.0010	0.21
ALITF	Alliance Witan Plc	15.00	15.00	15.00	600	-0.70	4.44
ALIZF	Allianz Ag Namen Akt	451.6	429.2	445.0	200	0.0	0.00
ALIZY	Allianz Se Unsp/Adr	44.53	44.06	44.06	233.4K	0.38	0.87
ALKEF	Alkane Res Ltd Ord	1.170	1.105	1.130	329.0K	0.000	0.00
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	186.6K	0.0000	0.00
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	300	-0.0289	96.33
ALLIF	Atlantic Lithium Ltd	0.2250	0.2235	0.2235	34.3K	-0.0015	0.67
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.525	1.520	1.520	5.0K	0.025	1.67
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.670	3.525	3.600	1.6K	-0.080	2.17
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	4.0K	0.0000	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.00	47.51	47.75	5.2K	-0.25	0.52
ALPKF	Alpek Sab DE Cv	0.6768	0.6768	0.6768	1.7K	0.0368	5.75
ALPMF	Astellas Pharma Inc	16.35	13.65	13.65	2.7K	-0.80	5.54
ALPMY	Astellas Pharma Unsp/Adr	15.01	14.95	14.95	149.1K	-0.09	0.60
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0002	0.0002	24.7K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0150	0.0150	0.0150	100.0K	0.0012	8.70
ALRTF	Alr Technologies Sg Ltd	0.0132	0.0132	0.0132	1.0K	-0.0008	5.71
ALSMY	Alstom Unsp/Adr	2.040	1.970	2.020	1.08M	0.050	2.54
ALSSF	Alsca Sa	3.000	3.000	3.000	1.2K	0.006	0.18
ALST	Allstar Hlth Brands Inc	0.0006	0.0005	0.0005	3.79M	0.0001	25.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	50.0K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0083	0.0083	0.0083	400	0.0010	13.70
ALTAF	Morella Corp Ltd	0.0212	0.0120	0.0120	6.0K	-0.0080	40.00
ALTB	Alpine Auto Brokers Inc	10.536	8.000	10.000	700	4.800	92.31
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	20.0K	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0105	0.0105	0.0105	30.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0205	0.0205	0.0205	11.0K	-0.0015	6.82
ALTS	Alt5 Sigma Corporation	0.8663	0.8400	0.8550	1.16M	0.0600	11.32
ALTUF	Altus Strategies Plc	0.2715	0.2518	0.2518	18.4K	-0.0141	5.30
ALTX	Altex Indus Inc	0.2740	0.2135	0.2740	9.5K	0.0440	19.13
ALURW		0.0185	0.0169	0.0185	9.1K	0.0022	13.50
ALVLF	Big Ridge Gold Corp	0.3890	0.3708	0.3836	63.9K	-0.0121	3.06
ALVOF	Alvopetro Enegy Ltd	6.300	6.138	6.150	34.0K	-0.100	1.60
ALYAF	Alithya Group Inc A Vtg	0.9550	0.9550	0.9550	500	0.0103	1.09
ALZCF	Alzchem Group Ag	202.6	202.6	202.6	100	10.4	5.38
AMADF	Amadeus IT Group Sa Ord	60.48	57.98	60.29	7.2K	1.49	2.54
AMADY	Amadeus IT Group Unsp/Adr	60.07	59.29	59.62	164.9K	-0.15	0.25
AMBBY	Ambu A S Unsp/Adr	9.775	9.775	9.775	100	-0.205	2.05
AMBIQ	Ambipar Emerg Resp A	0.1000	0.1000	0.1000	15.3K	0.0000	0.00
AMBK	Amer Bank Inc [Pa]	18.25	18.25	18.25	200	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.2500	0.2500	0.2500	1.84M	0.2499	249900.00
AMBWQ	Ambipar Emerg Resp Wts	0.0002	0.0002	0.0002	12.0K	-0.0008	80.00
AMBZ	Amer Business Bk CA	72.96	71.95	71.95	6.7K	-0.05	0.07
AMCOF	Americore Resources Corp	0.4039	0.3850	0.3949	33.0K	-0.0086	2.13
AMDLY	Amada Co. Ltd	74.66	74.66	74.66	100	27.51	58.35
AMDOF	Amedeo Air Four Plus New	0.9565	0.9560	0.9560	77.8K	0.0251	2.70
AMEGF	American Eagle Gold Corp	0.8870	0.8558	0.8870	22.6K	0.0060	0.68
AMEN	Amen Properties Inc	500.0	500.0	500.0	100	-10.0	1.96
AMFC	Amb Financial Corp	33.80	33.80	33.80	100	0.10	0.30
AMFL	American Films Inc	0.0238	0.0208	0.0208	16.9K	0.0000	0.00
AMFN	Afn Inc	0.2000	0.1300	0.1600	26.42M	0.0000	0.00
AMFPF	Amplifon Spa Milano	12.61	12.61	12.61	100	0.69	5.79
AMGDF	Aston Martin Lago New	0.7025	0.6352	0.7025	4.7K	0.0292	4.34
AMGRF	Ama Group Ltd	0.4500	0.4500	0.4500	3.1K	0.0500	12.50
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	8.3K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	43.51	43.51	43.51	100	-2.02	4.43
AMIGY	Admiral Grp Plc Unsp/Adr	45.28	44.49	44.94	44.9K	1.62	3.73
AMIH	American International Holdings Corp	0.0012	0.0006	0.0012	300	0.0001	9.09
AMIVF	Atrium Mortgage Invst Cp	8.600	8.550	8.550	6.5K	-0.127	1.46
AMKAF	A.P Moeller-Maersk A/S A	2,277	2,277	2,277	100	-22	0.96
AMKBF	A.P Moeller-Maersk A/S B	2,293	2,293	2,293	100	-13	0.54
AMKBY	A.P Moller-Mrs Uns/Adr	11.69	11.39	11.45	76.5K	0.00	0.00
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4460	0.4100	0.4100	88.3K	-0.0355	7.97
AMLM	Amer Lithium Minerals Inc	0.0849	0.0660	0.0723	65.8K	-0.0018	2.43
AMLTF	Amp Ltd	1.050	1.050	1.050	1.0K	0.050	5.00
AMMHF	Ammb Holdings Bhd Ord	1.255	1.255	1.255	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0004	0.0002	0.0004	20.1K	0.0000	0.00
AMMPF	Ammpower Corp	0.0073	0.0063	0.0072	23.3K	0.0002	2.86
AMMX	Ameramex Intl Inc	0.1641	0.1571	0.1641	2.2K	-0.0009	0.55
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	7.0K	-0.2180	89.34
AMNF	Armanino Foods Dist Inc	10.34	10.22	10.25	11.0K	-0.02	0.19
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1400	0.1301	0.1350	38.5K	-0.0012	0.88
AMOIF	Anemoi Intl Ltd	0.0231	0.0231	0.0231	12.5K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.1831	0.1831	0.1831	300	-0.4569	71.39
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0004	0.0004	0.0004	9.0K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.6212	0.5669	0.5825	5.7K	-0.0015	0.26
AMRA	American Racing Capital Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMRGS	Arrived Str Llc	5.500	5.500	5.500	600	0.000	NaN
AMROF	Amaero Ltd	0.2700	0.2500	0.2550	171.0K	-0.0300	10.53
AMRQF	Amaroq Ltd	1.490	1.380	1.429	46.1K	0.039	2.81
AMRRY	American Rare Erths S/Adr	17.46	14.15	16.14	23.6K	2.13	15.20
AMRU	Amaru Inc	0.0250	0.0050	0.0250	47.1K	0.0194	346.43
AMSLF	Australian Mines Ltd New	0.0229	0.0229	0.0229	10.0K	-0.0036	13.58
AMSPF	Amundi Index Solutions Sicav	141.3	141.3	141.3	1.0K	2.1	1.51
AMSSY	Ams Osram Ag Unsp/Adr	12.35	11.00	11.72	8.2K	-0.24	2.01
AMSYF	Arcelormittal Ord New	63.16	63.16	63.16	200	7.21	12.89
AMTFF	Ameritrust Fncl Techs Inc	0.0586	0.0473	0.0473	86.4K	-0.0042	8.16
AMTY	Amerityre Corp	0.0385	0.0385	0.0385	2.5K	0.0015	4.05
AMUIF	American Uranium Ltd	0.0400	0.0400	0.0400	2.5K	-0.0055	12.09
AMVIF	Aumovio Se	43.91	43.90	43.91	400	0.01	0.02
AMVMF	Amg Advanced Metallurgcl	48.03	47.08	48.03	800	2.92	6.46
AMVOY	Aumovio Se Sp/Adr	8.750	8.230	8.230	3.8K	-0.320	3.74
AMXEF	AMEX Exploration Inc Ord	3.880	3.749	3.850	8.4K	0.000	0.00
AMXOF	America Movil Sab DE Cv	1.340	1.340	1.340	26.9K	-0.060	4.29
AMYCS		6.900	6.900	6.900	1.2K	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0637	0.0615	0.0615	128.9K	-0.0021	3.30
AMZO	Tradr 2X Short AMZN Daily ETF	14.97	14.65	14.97	700	0.00	0.00
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	2.5K	-0.0008	5.06
ANCTF	Alimentation Couche-Tard	57.57	56.97	57.57	11.6K	1.01	1.79
ANDC	Andover Bancorp Inc OH	20.06	20.05	20.05	400	0.05	0.25
ANDMF	Andromeda Metals Ltd	0.0083	0.0062	0.0062	12.0K	-0.0029	31.87
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.2K	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	66.64	66.64	66.64	500	0.00	NaN
ANFGF	Antofagasta.Plc Ord	58.00	56.25	57.36	3.8K	-1.13	1.93
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	100	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	14.85	14.64	14.66	83.8K	-0.72	4.68
ANICF	Anonymous Innlgce CO	0.2089	0.1035	0.1216	10.5K	0.0211	21.00
ANIOY	Acerinox Sa Unsp/Adr	8.484	8.484	8.484	500	0.234	2.84
ANKM	Ankam Inc	6.000	6.000	6.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.2552	0.2450	0.2469	138.3K	-0.0086	3.37
ANLBF	Anton Res Inc New	0.3920	0.3920	0.3920	8.0K	0.0000	0.00
ANNSF	Aena S A	27.52	27.04	27.44	100	0.13	0.48
ANORF	Anortech Inc	0.0447	0.0447	0.0447	3.3K	-0.0192	30.05
ANPDF	Anta Sports Prods Ltd Ord	10.35	9.95	10.35	1.0K	-0.25	2.36
ANPDY	Anta Sports Prds Unsp/Adr	249.8	246.6	246.9	3.2K	-2.9	1.16
ANPMF	Andean Precious Metals Cp	5.900	5.600	5.820	137.0K	0.158	2.79
ANRCF	Altona Resources Plc Ord	0.0393	0.0391	0.0393	13.0K	0.0000	0.00
ANRGF	Anaergia Inc	2.224	2.168	2.168	8.1K	-0.028	1.25
ANSLY	Ansell Ltd S/Adr	78.77	74.38	74.38	200	-9.15	10.95
ANSNF	Anson Resources	0.0792	0.0500	0.0538	437.1K	0.0138	34.50
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	2.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0002	0.0002	0.0002	70.2K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0110	0.0110	0.0110	12.0K	-0.0005	4.35
ANYYY	Aena Sme S.A Unsp/Adr	13.75	13.50	13.65	120.9K	0.13	0.96
ANZFF	Air New Zealand A Shs	0.2670	0.2670	0.2670	1.0K	-0.0014	0.52
ANZGF	Anz Group Hldgs Ltd	25.79	25.79	25.79	1.2K	0.72	2.85
ANZGY	Anz Group Hldgs Ltd S/Adr	25.44	25.23	25.26	157.0K	0.39	1.57
ANZLY	Air New Zealand Sp/Adr	1.180	1.180	1.180	100	0.152	14.79
AOAAS	Arrived Str Llc	4.500	4.500	4.500	100	0.000	0.00
AOCIF	Autocanada Inc	14.85	14.85	14.85	22.1K	-2.05	12.13
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOMFF	Alstom Ord	20.64	20.51	20.64	1.3K	0.99	5.02
AONC	American Oncology Network Inc	9.250	9.250	9.250	100	0.000	0.00
AONCW	American Oncology Network Inc	0.8400	0.3000	0.8400	400	0.8396	209900.00
AONNF	Aeon CO Ltd Ord	9.749	9.749	9.749	20.3K	0.349	3.71
AONNY	Aeon CO Ltd Unsp/Adr	9.360	8.970	9.290	228.1K	-0.320	3.33
AOOO	Autoco.com Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AOPRS	Arrived Str Llc	4.350	4.000	4.000	1.8K	-0.350	8.05
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	-5	0.41
AOTTS	Arrived Homes Llc	6.800	6.800	6.800	100	-0.200	2.86
AOTVF		1.250	1.030	1.090	106.8K	0.000	NaN
AOXG	Aoxing Pharm CO Inc	0.0042	0.0042	0.0042	15.0K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0780	0.0639	0.0780	47.1K	0.0080	11.43
APAAF	Appia Rare Earths Uranin	0.1297	0.1236	0.1250	116.3K	0.0063	5.31
APAJF	Apa Group Stapled Sec	7.525	7.525	7.525	400	0.125	1.69
APCOF	American Critical Mineral	0.1924	0.1830	0.1900	91.1K	-0.0002	0.11
APCX	Apptech Payments Corp	0.3750	0.3600	0.3600	27.1K	-0.0050	1.37
APCXW	Apptech Payments Corp Wts	0.1100	0.1100	0.1100	1.0K	-0.0102	8.49
APELY	Alps Alpine CO Unsp/Adr	26.57	26.57	26.57	100	-1.04	3.76
APEMY	Aperam New York Registry	55.00	55.00	55.00	200	-0.15	0.27
APEOF	Coloured Ties Capital Inc	0.2937	0.2867	0.2867	68.0K	0.0208	7.82
APETF	Alphagen Intelligence Cp	0.0753	0.0520	0.0520	17.9K	-0.1480	74.00
APEUF	Atlas Engineered Prods	0.4400	0.4400	0.4400	13.4K	-0.0210	4.56
APGI	American Power Group Corp	0.0076	0.0075	0.0075	20.9K	-0.0004	5.06
APGOF	Apollo Silver Corp	2.790	2.598	2.602	68.8K	-0.138	5.04
APGP	Amplipay Group Inc.	0.0700	0.0700	0.0700	100	0.0135	23.89
APHD	Apogee 21 Hldgs Inc	1.710	1.710	1.710	200	0.000	0.00
APHP	American Picture House Cp	0.1470	0.1470	0.1470	100	0.0290	24.58
APKLS	Arrived Str Llc	10.50	10.50	10.50	100	-0.05	0.47
APLIF	Appili Therapeutics Inc	0.0161	0.0134	0.0161	104.0K	0.0000	0.00
APLO	Apollo Bancorp Inc	55.00	47.00	55.00	500	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1360	0.1360	0.1360	400	-0.0221	13.98
APNHF	Aspen Pharmacare Hldgs	8.700	8.700	8.700	200	0.010	0.12
APNHY	Aspen Pharmacre Hl Un/Adr	8.815	8.815	8.815	1.5K	0.775	9.64
APPEF	Appen Ltd	0.8568	0.8568	0.8568	600	-0.0192	2.19
APPTF	Automotive Pptys Rl Est	8.468	8.468	8.468	2.7K	-0.002	0.02
APRAF	Trailbreaker Resourcs Ltd	0.2689	0.2685	0.2685	2.1K	-0.0301	10.08
APSI	Aqua Power Systems Inc	0.0294	0.0176	0.0249	799.2K	0.0069	38.33
APTL	Alaska Pwr & Tel CO	74.50	74.50	74.50	100	-0.50	0.67
APTN		5.600	5.600	5.600	200	0.000	NaN
APTOF	Aptose Biosciences Inc	1.712	1.712	1.712	300	0.012	0.71
APTPF	Airports of Thailand Public Co. Ltd	1.590	1.590	1.590	100	0.460	40.71
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	8.66M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	5.1K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.600	1.500	1.569	21.7K	-0.001	0.06
APXYY	Appen Ltd Unsp/Adr	0.4935	0.4836	0.4836	5.5K	0.0822	20.48
APYP	Appyea Inc	0.0115	0.0111	0.0115	700	-0.0033	22.30
APYRF	Allied Pptys Re Inv TR UT	7.100	7.040	7.100	53.6K	-0.110	1.53
AQBN	Aab National Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1350	0.1350	0.1350	100	-0.0535	28.38
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0023	0.0023	0.0023	500	-0.0001	4.17
AQUI	Aquagold International Inc	0.0610	0.0610	0.0610	13.9K	-0.0040	6.15
ARAAF	Aclara Resources Inc	3.990	3.414	3.460	127.6K	-0.160	4.42
ARAFF	Arafura Resources NL	0.2750	0.2391	0.2391	555.3K	-0.0124	4.93
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	50.0K	0.0000	0.00
ARBFF	Arb Corp. Ltd	16.83	16.83	16.83	400	-0.33	1.31
ARBLS		8.000	8.000	8.000	500	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0728	0.0728	0.0728	2.0K	-0.0047	6.06
ARBU	American Business Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ARBV	American Riviera Bancorp	26.24	25.25	26.24	2.8K	-0.01	0.04
ARCAY	Arcadis NV S/Adr	41.05	41.05	41.05	100	0.05	0.12
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	38.5K	0.0000	0.00
ARCPF	Arcpoint Inc	0.0100	0.0100	0.0100	30.0K	-0.0129	56.33
ARCVF	Arcadis NV Ord	43.63	42.54	43.63	1.8K	0.70	1.63
ARDJS		8.000	8.000	8.000	200	0.000	NaN
ARDMS	Arrived Str Llc	6.950	6.950	6.950	200	1.250	21.93
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
ARDQS	Arrived Str 2 Llc	8.500	8.500	8.500	200	1.500	21.43
ARDRS	Arrived Homes Llc	6.600	6.400	6.600	300	0.100	1.54
ARDS	Aridis Pharmaceuticals Inc	0.0028	0.0028	0.0028	12.1K	0.0026	1300.00
ARDVS	Arrived Homes Llc	6.200	6.200	6.200	400	0.150	2.48
AREB	American Rebel Holdings	0.0600	0.0380	0.0499	1.62M	0.0020	3.51
ARGES	Arrived Str Llc	4.100	4.100	4.100	1.7K	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.6669	0.6447	0.6563	41.6K	0.0242	3.83
ARGHF	Argo Corporation	0.2399	0.2399	0.2399	2.0K	0.0082	3.54
ARGNF	Argen X NV Ord	803.2	803.2	803.2	100	78.6	10.85
ARGTF	Artemis Gold Inc	26.11	25.49	25.81	6.8K	-0.21	0.79
ARGYF	Avanti Helium Corp	0.3429	0.3242	0.3370	138.0K	0.0003	0.09
ARHLF	Archtis Ltd	0.0436	0.0436	0.0436	10.0K	-0.0046	9.54
ARHN	Archon Corp	7.000	7.000	7.000	200	0.000	0.00
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	8.5K	0.0000	NaN
ARHUF	Aak Ab	26.98	26.98	26.98	700	-0.58	2.09
ARHVF	Archer Ltd	2.996	2.910	2.910	1.8K	0.110	3.93
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	2.0K	0.0000	0.00
ARJNF	Trinity One Metals Ltd	0.0450	0.0450	0.0450	1.0K	-0.1000	68.97
ARKAY	Arkema S/Adr	73.87	73.73	73.87	400	-2.66	3.48
ARKI	Ark Diet Q2 Buffer ETF	21.98	21.78	21.78	400	1.95	185.71
ARLBS	Arrived Str Llc	6.150	6.150	6.150	200	-0.700	10.22
ARLSF	Argo Graphene Solutions	0.5700	0.4250	0.5521	41.7K	0.0192	3.60
ARLUF	Aristocrat Leisure Ord	39.85	39.67	39.85	1.1K	3.29	9.00
ARLYF	Argyle Resources Corp	0.0900	0.0750	0.0750	29.4K	-0.0045	5.66
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	40.18	39.38	40.18	47.2K	0.65	1.65
ARPQS	Arrived Str Llc	6.450	6.450	6.450	100	0.000	NaN
ARREF	Amerigo Resources Ltd	5.240	5.007	5.091	177.8K	-0.108	2.08
ARRKF	Arras Minerals Corp	0.7300	0.6950	0.7235	84.3K	0.0310	4.48
ARRNF	American Rare Earths Ltd	0.3400	0.2900	0.3258	3.75M	0.0463	16.57
ARRPY	Aeroports DE Paris Sa	12.91	12.91	12.91	300	0.71	5.82
ARRRF	Ardea Res Ltd	0.5022	0.5022	0.5022	5.0K	-0.0017	0.34
ARRXF	Archer Materials Ltd	0.2400	0.2300	0.2400	16.5K	-0.0053	2.16
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.0010	0.0010	0.0010	4.9K	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.3000	0.2755	0.2831	518.2K	-0.0009	0.32
ARSQS		6.850	6.850	6.850	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.3472	0.3472	0.3472	500	0.0287	9.01
ARSTY	Ariston Holding NV	17.99	17.99	17.99	100	0.58	3.33
ARTM	Amer Nortel Commun Inc	0.0298	0.0263	0.0298	79.0K	0.0010	3.47
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	0.00	0.00
ARTTF	Artemis Resources Ord	0.0024	0.0024	0.0024	150.0K	-0.0011	31.43
ARUXF	Acrux Ltd Ord	0.0173	0.0173	0.0173	30.0K	0.0128	284.44
ARVGS	Arrived Str 2 Llc	8.000	8.000	8.000	100	0.000	0.00
ARVHS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	13.8K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
ARVSS	Arrived Str Llc	6.150	5.150	5.150	1.1K	-1.250	19.53
ARVY	Alliance Recovery Corp	0.0038	0.0038	0.0038	500	-0.0002	5.00
ARWYF	Arway Corp	0.0441	0.0441	0.0441	100	0.0084	23.53
ARXCY	Arc Resources Ltd U/Adr	22.75	22.75	22.75	200	0.44	1.98
ARXRF	Imagine Lithium Inc	0.0116	0.0115	0.0115	48.9K	-0.0011	8.73
ARYMF	Argosy Minerals Ltd	0.0564	0.0500	0.0500	1.0K	-0.0378	43.05
ARYTF	Aryt Industries Ltd	11.49	11.49	11.49	100	-0.66	5.43
ARZGF	Assicurazione Genl Ord	44.97	44.97	44.97	400	0.23	0.51
ARZGY	Assicurazioni Generli ADR	23.26	22.79	22.84	44.2K	0.11	0.48
ASAAF	At & S Austria Tech & Sys	117.4	117.4	117.4	100	-2.7	2.24
ASAGF	Australian Agricultural	0.9500	0.8994	0.9500	10.1K	-0.0100	1.04
ASAIY	Sendas Distribudra S/Adr	8.640	8.400	8.450	24.7K	-0.090	1.05
ASAPF	Aurora Spine Corp	0.1910	0.1832	0.1910	13.0K	0.0125	7.00
ASAZF	Assa Abloy Ab Ord New	37.26	37.26	37.26	600	-0.34	0.90
ASAZY	Assa Abloy Unsp/Adr	18.44	18.27	18.27	212.0K	-0.07	0.38
ASBFF	Associated Brit Food Ord	25.76	25.76	25.76	100	1.89	7.92
ASBFY	Associated Bri/F Unsp/Adr	24.54	24.18	24.19	64.0K	0.21	0.89
ASBRF	Asahi Group Holdings Ord	9.680	9.650	9.650	600	0.288	3.07
ASCC	Aristocrat Grp Corp	0.0850	0.0800	0.0800	51.5K	-0.0050	5.88
ASCCF	Asics Corp Ord	30.14	30.14	30.14	100	0.14	0.47
ASCCY	Asics Corp ADR	28.71	28.57	28.62	40.6K	-0.83	2.82
ASCLF	Ascletis Pharma Inc	2.142	2.142	2.142	100	-0.008	0.37
ASCN	Absecon Bancorp	119.0	119.0	119.0	100	4.0	3.47
ASCRF	A Spac II Acq Corp RTS	0.0200	0.0200	0.0200	800	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	6.630	6.450	6.580	66.3K	-0.110	1.64
ASDZF	Arctic Star Expl Corp	0.0052	0.0011	0.0052	3.6K	0.0041	372.73
ASEKF	Aisin Corp	15.08	14.81	15.08	600	-0.37	2.36
ASEKY	Aisin Corp Unsp/Adr	15.40	15.07	15.40	600	0.32	2.09
ASFH	Asiafin Hldgs Corp	0.5000	0.5000	0.5000	900	0.0000	0.00
ASGLF	Agc Inc	36.15	36.15	36.15	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.650	7.400	7.605	2.6K	-0.105	1.36
ASGOF	Asante Gold Corp	0.9000	0.8500	0.8691	31.4K	-0.0020	0.23
ASGTF	Altus Group Ltd	30.75	29.80	29.86	43.9K	0.22	0.74
ASHXF	Progressive Planet New	0.2663	0.2501	0.2663	10.4K	0.0064	2.46
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	11.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	6.1M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ASLLS	Arrived Str Llc	7.750	7.750	7.750	200	0.450	6.16
ASLRF	Alien Metals Ltd	0.0012	0.0012	0.0012	2.1K	0.0000	0.00
ASMIY	Asm Intl NV NY Reg Shs	1,061	1,039	1,046	7.9K	9	0.83
ASMKS	Arrived Str Llc	6.500	6.500	6.500	100	-0.600	8.45
ASMLF	Asml Holding NV Ord	1,604	1,570	1,579	500	-2	0.11
ASMMF	Australian Strategic Mtrl	1.161	1.138	1.161	1.8K	-0.024	2.04
ASMOF	Asmodee Group Ab B	13.40	13.40	13.40	400	0.03	0.25
ASMVF	Asmpt Ltd	22.60	22.60	22.60	300	0.14	0.62
ASMVY	Asmpt Limited Unsp/Adr	66.22	65.54	65.85	13.9K	-4.08	5.83
ASMXF	Asm International NV	1,070	1,045	1,070	100	58	5.70
ASOMF	Asos Plc Ord	3.340	3.330	3.340	200	0.105	3.25
ASOMY	Asos Plc Unsp/Adr	3.020	2.974	3.020	7.8K	0.020	0.66
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
ASPU	Aspen Group Inc	0.3464	0.3000	0.3464	8.6K	0.0463	15.43
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ASRFF		0.2000	0.2000	0.2000	100	0.0110	5.82
ASRHF	Astroscale Hldgs Inc	12.40	10.80	11.54	900	-0.04	0.36
ASRMF	Grupo Aeroprtr Srte Ser B	29.23	29.07	29.07	500	-3.80	11.56
ASTO	Astro Communications Inc	1.750	1.750	1.750	600	0.015	0.85
ASWIS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.200	2.78
ASWRF	Gungnir Resources Inc	0.0480	0.0476	0.0476	31.0K	-0.0004	0.83
ASXFF	ASX Ltd Ord	40.00	40.00	40.00	100	-2.06	4.89
ASXFY	ASX Ltd Unsp/Adr	42.41	42.23	42.41	17.4K	0.89	2.14
ASXSF	Elysee Development Corp	0.4941	0.4846	0.4941	1.2K	0.0171	3.58
ATALF	American Tngstn & Antimny	0.0650	0.0566	0.0650	207.3K	-0.0013	1.96
ATAZF	Atea ASA Ord	15.95	15.95	15.95	100	1.17	7.92
ATBHF	Aston Bay Hodgs Ltd Ord	0.0470	0.0470	0.0470	45.0K	-0.0004	0.84
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0160	0.0081	0.0160	4.0K	0.0040	33.33
ATCMF	Atico Mining Corp	0.2166	0.2166	0.2166	4.5K	0.0094	4.54
ATDRF	Autotrader Group Plc	6.833	6.833	6.833	3.0K	-0.358	4.97
ATDRY	Autotrader Grp Unsp/Adr	1.650	1.610	1.640	1.11M	-0.020	1.19
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0001	2.03M	-0.0001	50.00
ATEAY	Atea ASA Unsp/Adr	9.270	9.270	9.270	300	0.550	6.31
ATEK	Athena Technology Acquisition Corp. II	9.500	9.500	9.500	100	0.480	5.32
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	25.0K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.6025	0.5900	0.5980	42.9K	-0.0108	1.77
ATEYY	Advantest Corp Sp/Adr	182.1	181.0	181.3	53.0K	0.4	0.21
ATGFF	AltaGas Ltd Ord	38.42	38.42	38.42	100	0.47	1.24
ATGGF	Actinogen Med Ltd	0.0008	0.0008	0.0008	1.0K	-0.0308	97.47
ATGN	Altigen Communs Inc	0.5100	0.4700	0.5100	31.5K	0.0266	5.50
ATHHF	Aether Catalyst Solutions	0.0125	0.0125	0.0125	33.0K	-0.0043	25.60
ATHOF	Athabasca Oil Corp	8.940	8.650	8.870	244.2K	0.140	1.60
ATIG	Atlantis Gaming Corp	0.0002	0.0001	0.0001	30.13M	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0038	0.0038	0.0038	100	-0.0195	83.69
ATLCY	Atlas Copco Ab B S/Adr	16.84	16.63	16.70	19.3K	-0.03	0.16
ATLFF	Atlas Copco Sh AK B	17.17	17.01	17.17	500	0.22	1.31
ATLKY	Atlas Copco Ab A S/Adr	19.44	18.94	18.94	159.1K	-0.05	0.26
ATLPF	Atlas Copco AK A	18.87	18.24	18.24	600	0.14	0.76
ATMH	All Things Mobile Anlytic	0.0600	0.0433	0.0596	8.4K	0.0006	1.02
ATMMF	Atomic Minerals Corp	0.0333	0.0251	0.0333	11.3K	0.0085	34.27
ATMYF	Antimony Res Corp	0.7093	0.6600	0.6801	34.1K	0.0011	0.16
ATOGF	Auto1 Group Se	22.30	22.30	22.30	100	0.55	2.53
ATOXF	Quantum Critical Mtls Crp	0.0440	0.0414	0.0440	49.1K	0.0015	3.53
ATROB	Astronics Corp B	80.00	80.00	80.00	100	7.80	10.80
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	800	0.0000	0.00
ATUSF	Altius Minerals Corp	41.12	39.48	40.49	25.4K	-0.77	1.87
ATUUF	Tenaz Energy Corp	41.35	41.17	41.35	23.6K	-0.30	0.72
ATVDY	Atresmedia Medio Unsp/Adr	5.955	5.955	5.955	200	-0.285	4.57
ATVK	Ameritek Ventures	10.23	10.22	10.22	500	-0.78	7.09
ATVVF	Australian Vanadium New	0.1560	0.1560	0.1560	8.0K	-0.0200	11.36
ATWT	Atwec Techs Inc	0.0014	0.0012	0.0012	123.1K	-0.0001	7.69
ATXI	Avenue Therapeutics Inc	0.4000	0.3005	0.3005	300	-0.1010	25.16
ATXLS		10.20	10.20	10.20	100	0.00	NaN
ATXRF	Atex Resources Inc	2.500	2.330	2.443	231.9K	-0.088	3.46
ATZAF	Aritzia Inc Ord	106.3	103.9	104.8	28.2K	-0.1	0.07
AUCCF	Ibero Mng Corp	0.0360	0.0360	0.0360	1.5K	-0.0340	48.57
AUCTF	Aucnet Inc	7.760	7.640	7.640	200	3.295	22.54
AUCUF	Inflection Resources Ltd	0.1780	0.1617	0.1640	80.5K	-0.0132	7.45
AUDGF	Audinate Group Ltd	1.750	1.750	1.750	100	-0.090	4.89
AUEEF	Aura Energy Ltd Ord	0.1015	0.1015	0.1015	250.0K	0.0140	16.00
AUERF	Aurum Res Ltd	0.4952	0.4952	0.4952	30.1K	0.0000	0.00
AUGCF		0.2010	0.1800	0.1800	22.0K	-0.0210	10.45
AUHIF	Advanced Gold Exploration	0.2204	0.2204	0.2204	100	-0.0229	9.41
AUIAF	Aurania Resources Ord	0.1483	0.1483	0.1483	1.5K	0.0066	4.66
AUKNY	Auckland Int Arp S/Adr	24.55	24.55	24.55	100	-0.05	0.20
AUKUF	Ams-Osram Ag	25.00	25.00	25.00	200	1.16	4.87
AUMBF	1911 Gold Corp	0.7000	0.6602	0.6701	317.5K	-0.0243	3.50
AUMC	Auryn Mining Corp	1.899	1.899	1.899	300	0.064	3.47
AUMMF	Aumega Metals Ltd	0.0318	0.0300	0.0300	7.6K	-0.0010	3.23
AUMN	Golden Minerals CO	0.2010	0.1575	0.1650	29.8K	-0.0113	6.41
AUMTF	Aurelia Metals Ltd	0.2512	0.2512	0.2512	1.0K	-0.0051	1.99
AUNXF	Axp Energy Ltd.	0.0098	0.0075	0.0098	119.0K	0.0009	10.11
AUOTY	Auo Corp S/Adr New	6.180	5.880	6.135	23.3K	-0.341	5.27
AUQFF	Auq Gold Mng Inc	0.3124	0.3100	0.3100	3.0K	-0.0183	5.57
AURI	Auri Inc	0.0001	0.0001	0.0001	6.42M	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.350	1.130	1.350	12.8K	0.100	8.00
AUSDF	Perenti Global Ltd	1.550	1.550	1.550	3.0K	0.210	15.67
AUSGF	Ausgold Ltd Perth	0.6664	0.6290	0.6290	2.7K	-0.0510	7.50
AUSI	Aura Systems Inc	0.1006	0.1006	0.1006	1.5K	-0.0200	16.58
AUSTF	Austin Engineering Ltd	0.1694	0.1550	0.1694	5.1K	0.0427	33.70
AUTLF	Austal Ltd	3.113	2.897	2.925	9.1K	-0.159	5.16
AUTR	Autris	0.5900	0.5900	0.5900	400	0.0400	7.27
AUTSF	Autostore Hldgs Reg S	1.280	1.280	1.280	3.9K	-0.220	14.67
AUUAF	Aluula Composites Inc	2.645	2.518	2.546	10.7K	-0.009	0.35
AUUMF	Aumann Ag Ord	15.55	15.55	15.55	200	1.13	7.84
AUVI	Applied Uv Inc	0.0003	0.0002	0.0003	1.9K	0.0001	50.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.7222	0.6152	0.6500	54.6K	0.0325	5.26
AVAI	Avant Technologies Inc	0.3300	0.3066	0.3148	76.7K	0.0068	2.21
AVCNF	Avicanna Inc	0.0959	0.0887	0.0959	169.1K	-0.0008	0.83
AVCRF	Avricore Health Inc Ord	0.0520	0.0396	0.0397	120.0K	0.0019	5.03
AVCTF	Avacta Group Plc Ord New	1.230	1.230	1.230	6.0K	0.010	0.82
AVDBS	Arrived Str 2 Llc	7.800	6.100	6.100	600	-0.400	6.15
AVDDS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.550	7.91
AVDFS		9.750	9.750	9.750	100	0.000	NaN
AVDZS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
AVEXF	Avex Inc	7.258	7.258	7.258	200	-0.188	2.52
AVHGS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.7254	0.7254	0.7254	100	-0.2665	26.87
AVHJS	Arrived Homes Llc	6.350	6.350	6.350	300	-0.150	2.31
AVHNF	Ackermans & Van Haarn Ord	312.4	311.6	311.6	100	36.6	13.31
AVHUS	Arrived Homes Llc	6.400	6.400	6.400	100	-1.000	13.51
AVHYS	Arrived Homes Llc	7.500	7.500	7.500	100	0.250	3.45
AVIFY	Advanced Info Svc Plc ADR	11.10	11.10	11.10	700	0.55	5.19
AVIJF	Avichina Industry&Tech H	0.4449	0.4449	0.4449	1.0K	-0.0503	10.16
AVIVF	Advanced Info Service Public Co. Ltd	11.00	11.00	11.00	100	0.64	12.24
AVLKS	Arrived Homes Llc	8.000	8.000	8.000	300	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.500	8.000	8.000	1.0K	0.000	NaN
AVLN	Avalon Technology Gr	31.34	28.80	30.62	178.2K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0486	0.0421	0.0460	658.0K	0.0004	0.88
AVLOS	Arrived Str Llc	5.450	5.450	5.450	1.0K	0.000	0.00
AVLQS	Arrived Str Llc	6.100	6.100	6.100	700	0.000	NaN
AVLWS	Arrived Str Llc	6.500	5.000	5.000	1.8K	-0.700	12.28
AVLZS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	0.00
AVMRS		8.700	8.700	8.700	300	0.000	NaN
AVNBF	Avon Technologies Plc	21.28	21.28	21.28	100	-1.65	7.20
AVNI	Arvana Inc	0.2486	0.2486	0.2486	1.0K	0.0000	0.00
AVOA	Avoca Llc	1,275	1,275	1,275	100	125	10.87
AVOMS	Arrived Homes Llc	8.600	8.600	8.600	300	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0426	0.0426	0.0426	12.5K	-0.0114	21.11
AVRTF	Avarone Metals Inc Ord	0.0206	0.0206	0.0206	500	-0.0194	48.50
AVRW	Avenir Wellness Solutions Inc	0.0003	0.0001	0.0003	18.0K	0.0002	200.00
AVSBS	Arrived Homes 5 Sambino	9.650	9.650	9.650	100	0.000	NaN
AVTBF	Avant Brands Inc	0.4422	0.2515	0.4193	17.0K	-0.0080	1.87
AVTGF	Avanti Gold Corp	0.4700	0.4700	0.4700	1.0K	-0.0150	3.09
AVTXF	Avantium N V	12.65	12.65	12.65	400	5.00	65.36
AVVH	Avvaa Wrld H/C Prods Inc	0.0024	0.0022	0.0022	23.8K	-0.0002	8.33
AVVIY	Aviva Plc U/Adr	17.01	16.81	16.81	67.0K	0.04	0.24
AVVOF	Avio Spa	34.51	34.51	34.51	100	-0.79	2.24
AVVSY	Avio Spa ADR	9.100	8.550	8.850	1.6K	0.050	0.57
AWAW	White Fox Ventures Inc	0.0212	0.0212	0.0212	100	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0450	0.0300	0.0300	110.1K	-0.0038	11.24
AWFDF	A & W Food Svcs Cda Inc	25.92	25.92	25.92	1.5K	-0.38	1.43
AWGTS		8.000	8.000	8.000	200	0.000	NaN
AWHL	Aspira Women's Health Inc	0.4200	0.3390	0.3919	25.3K	-0.0581	12.91
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3100	0.2901	0.2978	78.8K	-0.0066	2.17
AWLRF	Awale Res Ltd	0.6717	0.6299	0.6700	56.9K	0.0160	2.45
AWLWS	Arrived Homes Llc	7.600	7.600	7.600	100	0.300	4.11
AWMLF	American West Metals Ltd	0.0380	0.0380	0.0380	6.0K	0.0030	8.57
AWON	A-1 Group Inc	0.0038	0.0028	0.0035	2.03M	0.0007	25.00
AWSL	Atlantic Power & Infrastr	0.0075	0.0065	0.0065	86.9K	0.0000	0.00
AWTRF	Air Water Inc	14.75	14.75	14.75	5.4K	1.06	7.74
AXAHF	Axa Sa Ord	46.40	45.65	46.00	1.6K	0.58	1.28
AXAHY	Axa S/Adr	46.32	45.77	45.91	116.8K	0.26	0.57
AXFOF	Axfood Ab	33.43	33.43	33.43	200	0.00	0.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	5.1K	0.0000	0.00
AXHNS	Arrived Homes Llc	6.050	6.050	6.050	200	0.000	NaN
AXIA	Axia Energia ADR	11.16	11.04	11.09	1.19M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0057	0.0055	0.0055	27.9K	-0.0002	3.51
AXLSS	Arrived Homes Llc	8.550	8.550	8.550	100	0.000	NaN
AXREF	Amarc Resource Ltd	0.8405	0.7947	0.8000	54.8K	-0.0349	4.18
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	4.0K	0.0001	100.00
AXTG	Axis Technologies Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AXXA	Exxe Group Inc	0.0005	0.0004	0.0004	5.68M	-0.0001	20.00
AYAAF	Ayala Land Ord Shs	0.2858	0.2855	0.2858	10.7K	-0.0106	3.58
AYAAY	Ayala Land ADR	6.160	6.160	6.160	100	-0.040	0.65
AYALY	Ayala Corp Unsp/Adr	8.460	8.460	8.460	100	1.052	14.20
AYASF	Aya Gold & Silver Inc	18.55	17.21	18.47	273.5K	1.19	6.89
AYRWF	Ayr Wellness Inc	0.0180	0.0137	0.0150	256.9K	0.0004	2.74
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	116.0K	-0.0052	72.22
AYYLF	Ayala Corp	8.000	8.000	8.000	800	-0.780	8.88
AZASF	Arizona Gold & Silver Inc	0.5252	0.4580	0.4624	48.0K	-0.0018	0.39
AZBLY	Azbil Corp U/Adr	18.41	18.41	18.41	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	44.35	42.48	44.35	300	0.43	0.98
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,150	2,140	2,150	100	30	1.42
AZLGF	Azelis Group NV	12.32	12.29	12.29	15.0K	-0.39	3.04
AZLGY	Azelis Group NV Unsp/Adr	6.050	6.050	6.050	100	1.100	22.22
AZLUY		14.00	13.25	13.50	31.0K	0.00	0.00
AZMCF	Arizona Metals Corp	0.1370	0.1296	0.1370	110.1K	0.0040	3.01
AZMTF	Azimut Expl Ord	0.5136	0.5008	0.5130	7.7K	-0.0215	4.02
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	500	0.0000	0.00
AZRH	Azure Holding Group Corp	0.1500	0.1000	0.1000	30.5K	-0.0250	20.00
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	100	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0440	0.0410	0.0410	3.7K	-0.0035	7.87
AZZTF	Aztec Minerals Corp	0.1858	0.1800	0.1829	290.2K	-0.0003	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES