List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0133	0.0130	0.0131	2.79M	-0.0002	1.50
AABVF	Aberdeen Intl Inc	0.0231	0.0231	0.0231	8.0K	-0.0029	11.15
AACAY	Aac Techs Hldgs Unsp/Adr	4.730	4.700	4.700	1.5K	0.120	2.62
AACOW	Australia Acquisition	0.3000	0.2320	0.2999	126.5K	-0.3400	97.14
AACTF	Aurora Solar Technologies	0.0061	0.0052	0.0052	7.5K	0.0011	26.83
AAFRF	Airtel Africa Plc	4.585	4.585	4.585	200	-0.115	2.45
AAGAF	Silver47 Expl Corp	0.5144	0.4604	0.4757	233.8K	-0.0253	5.05
AAGC	All American Gold Corp	0.0007	0.0006	0.0007	743.0K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5666	0.5300	0.5400	401.2K	-0.0130	2.35
AAGIY	Aia Group Ltd S/Adr	43.98	43.52	43.76	246.8K	-0.74	1.66
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRW	African Agriculture Holdings Inc WT	0.0001	0.0001	0.0001	300	-0.0022	95.65
AAGRY	Astra Agro Lestr Unsp/Adr	2.300	2.300	2.300	100	0.050	2.22
AAIGF	Aia Group Ltd Ord	11.11	10.75	10.98	3.3K	-0.06	0.50
AAIRF	American Aires Inc	0.0227	0.0187	0.0203	43.0K	0.0018	9.73
AALBF	Aalberts Indus NV Ord	41.40	41.40	41.40	100	4.35	11.74
AAMMF	Almadex Minerals Ltd	0.3800	0.3200	0.3800	4.1K	0.0106	2.87
AAMTF	Armada Mercantile Ltd	0.1463	0.1105	0.1220	14.9K	-0.0730	37.44
AAPI	Apple Isports Group Inc	0.1500	0.0906	0.0906	37.3K	-0.0794	46.71
AASP	Agassi Sports Entertmt	4.750	4.620	4.650	15.3K	0.000	0.00
AASZF	Atlantic Sapphire As	0.3146	0.3146	0.3146	10.0K	-0.0256	7.52
AATC	Autoscope Techs Corp	5.563	5.450	5.450	3.1K	-0.110	1.98
AATV	Adaptive Ad Systems Inc	0.1117	0.1117	0.1117	100	0.0116	11.59
AAUAF	Almaden Minerals Ltd	0.1900	0.1737	0.1850	22.1K	0.0095	5.41
AAUGF	Aero Energy Ltd	0.2500	0.2100	0.2100	4.4K	-0.0300	12.50
AAUKF	Anglo Amer Plc	49.66	48.23	48.23	800	-2.02	4.01
AAVMY	Abn AMR Bk N V Unsp/Adr	34.18	33.57	33.58	36.3K	-1.29	3.70
AAVVF	Advantage Energy Ltd	7.710	7.300	7.560	51.2K	0.100	1.34
AAWH	Ascend Wellness Holdngs A	0.5590	0.5302	0.5302	98.9K	-0.0199	3.62
AAXBF	Airasia X Bhd	0.2500	0.2500	0.2500	100	-0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.300	9.200	9.200	1.2K	-0.410	4.27
ABBB	Auburn Bancorp Inc	9.550	9.550	9.550	200	-0.700	6.83
ABBNY	Abb Ltd Spons ADR	101.12	98.90	99.65	270.1K	-1.35	1.34
ABBRF	Abrasilver Resource Corp	12.61	11.70	11.91	167.6K	-0.62	4.96
ABCFF	Abacus Mining & Expl Ord	0.0214	0.0214	0.0214	3.0K	-0.0012	5.31
ABCP	Ambase Corp	0.2324	0.1851	0.2100	15.8K	-0.0400	16.00
ABDXF	Abingdon Health Ltd	0.1375	0.1214	0.1214	20.0K	-0.6983	90.89
ABEPF	Vision Lithium Inc	0.0128	0.0100	0.0118	213.9K	0.0008	7.27
ABGSF	Abg Sundal Collier ASA	0.7350	0.7350	0.7350	3.0K	-0.0950	11.45
ABILF	Ability Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0041	0.0038	0.0038	555.6K	-0.0003	7.32
ABLT	American Biltrite Inc	71.00	71.00	71.00	100	-11.00	13.41
ABLZF	Abb Ltd Zuerich	99.49	99.49	99.49	600	-2.27	2.23
ABMBF	Abcourt Mines Inc B	0.0739	0.0695	0.0695	9.0K	0.0000	0.00
ABMRF	Abn Amro Grp NV Ord	34.34	34.34	34.34	100	4.04	13.32
ABNAF	Aben Gold Corp	0.1323	0.1323	0.1323	5.0K	0.0108	8.89
ABPO		0.2212	0.1627	0.1627	135.0K	-0.0019	1.15
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	500	-0.0935	72.76
ABSCF	Ab Science Paris	1.120	1.120	1.120	100	-0.250	18.25
ABSOF	Abs-Cbn Holdings Corp	0.0100	0.0100	0.0100	27.7K	0.0098	4900.00
ABSSF	Airboss of America Corp	5.000	5.000	5.000	600	0.069	1.40
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.590	4.590	4.590	100	-0.050	1.08
ABVN	Abv Consulting Inc	1.0000	0.2602	1.0000	200	-0.1000	9.09
ABXXF	Abaxx Technologies Inc	42.09	39.38	39.86	34.5K	-2.05	4.88
ABZPF	Aboitiz Power Corp	0.6400	0.6400	0.6400	1.7K	0.0604	10.42
ACAI	Safeplus International Holdings Limited	0.0008	0.0002	0.0008	1.1K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ACASF	Acast Ab	3.350	3.350	3.350	3.0K	0.100	3.08
ACAZF	Acadian Timber Corp Ord	12.67	12.60	12.66	2.4K	-0.03	0.20
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	100	0.0000	0.00
ACCFF	Accord Fincl Corp	1.020	1.020	1.020	100	-0.250	19.69
ACCR	Access-Power & CO Inc	0.0018	0.0016	0.0018	105.0K	-0.0001	5.26
ACCYY	Accor Sa Spns/Adr	9.700	9.540	9.540	45.2K	-0.340	3.44
ACDBF	Ac/Dc Battery Metals Inc	0.0380	0.0380	0.0380	5.0K	-0.0001	0.26
ACDSF	Ascendas Rl Est Invt TR	1.892	1.892	1.892	100	0.004	0.21
ACDVF	Air Canada Inc Vtg & Var	13.64	13.35	13.40	221.3K	-0.04	0.30
ACDXF	American Copper Dev Corp	0.3056	0.3056	0.3056	100	0.0233	8.25
ACEEU	Ace Ethanol Llc	3,800	3,800	3,800	100	0	0.00
ACEHF	Aspirasi Hidup Indonesia	0.0317	0.0317	0.0317	1.0K	0.0282	805.71
ACFL	AMC Financial Holdings Inc	0.0012	0.0012	0.0012	500	-0.0188	94.00
ACGAF	Acg Metals Limited A	22.61	22.61	22.61	200	-1.15	4.84
ACGBF	Agricultural Bank of Chin	0.7423	0.7423	0.7423	4.0K	0.0721	10.76
ACGBY	Agricultural B/C Unsp/Adr	19.39	19.15	19.39	44.4K	-0.16	0.82
ACGP	Associated Capital Grp A	39.30	39.09	39.30	300	-0.05	0.13
ACGX	Alliance Creative Grp	0.0300	0.0300	0.0300	10.1K	-0.0010	3.23
ACGYF	Subsea 7 Sa Ord	35.36	35.36	35.36	1.0K	6.41	22.14
ACHFF	Arch Biopartners Inc Ord	0.3200	0.3000	0.3200	23.4K	-0.0021	0.65
ACIXF	Acarix Ab	0.0320	0.0320	0.0320	300.0K	0.0021	7.02
ACKAY	Arcelik A S Unsp/Adr	13.08	13.08	13.08	100	-0.63	4.60
ACKDF	Auckland Intl Ltd Ord	5.075	5.075	5.075	600	0.100	2.01
ACLIF	Accelleron Inds Ag	109.3	109.3	109.3	100	3.3	3.06
ACLLF	Atco Ltd 1 NV Cda	50.12	50.02	50.02	300	0.06	0.12
ACLLY	Accelleron Inds U/Adr	107.3	107.3	107.3	400	0.1	0.09
ACMB	Agro Capital Mgmt Cp	0.0290	0.0200	0.0290	105.5K	0.0059	25.54
ACMIF	Allied Critical Metals	1.660	1.620	1.620	5.6K	-0.034	2.06
ACMTA	Acmat Corp	19.50	19.50	19.50	400	-0.51	2.55
ACNDF	Ascendas India Trust Unit	0.8426	0.8426	0.8426	800	0.0214	2.61
ACNFF	Amsterdam Commodities NV	31.10	31.10	31.10	200	-0.56	1.75
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.250	5.250	5.250	100	-0.200	3.67
ACOPY	The A2 Milk CO Unsp/Adr	4.950	4.950	4.950	300	-0.150	2.94
ACPIF	AC Energy Corp	0.0851	0.0497	0.0497	70.6K	-0.0265	34.78
ACPS	AC Partners Inc	0.3000	0.2000	0.3000	4.7K	-0.2206	42.37
ACQC		9.010	9.010	9.010	100	-3.250	26.51
ACRFF	Accor Sa	46.52	46.52	46.52	200	-2.63	5.35
ACRG	American Clean Resources	5.500	5.500	5.500	300	1.500	37.50
ACRL	Atacama Resources Intl	0.0020	0.0020	0.0020	272.5K	0.0000	0.00
ACRXF	Acerinox Sa	15.40	15.40	15.40	1.5K	0.85	5.84
ACSAF	Acs Actividades DE Constr	143.4	143.4	143.4	100	11.6	8.81
ACSAY	Acs Actividads Cns Un/Adr	28.73	28.25	28.32	33.2K	-0.68	2.34
ACSYF	Accsys Technologies Plc	0.9017	0.9017	0.9017	600	-0.0583	6.07
ACTX	Advanced Container Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0002	0.0005	1.1K	0.0003	150.00
ACUT	Accustem Sciences Inc	0.2800	0.2800	0.2800	1.6K	-0.0400	12.50
ACWEF	SSGA SPDR ETFS Eurpe I	296.5	282.1	296.5	100	11.6	4.06
ACXAF	Act Energy Techs Ltd	4.950	4.950	4.950	6.3K	0.020	0.41
ACXIF	Acciona Sa	296.0	282.2	282.2	100	-7.5	2.59
ADAC	American Drive Acquisition Cl A	9.920	9.920	9.920	100	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0039	0.0036	0.0039	36.1K	0.0003	8.33
ADBKF	Addiko Bk Ag	31.85	31.05	31.36	2.2K	1.16	3.84
ADBRF	Aldebaran Resources Inc	2.025	1.860	1.885	42.0K	0.005	0.27
ADCOF	Adcore Inc.	0.1680	0.1680	0.1680	500	-0.0101	5.67
ADCV	Ad Capital US Inc	0.1000	0.1000	0.1000	500	0.0285	39.86
ADDDF	Adidas Ag Ord	173.9	165.7	173.9	100	5.1	3.01
ADDHY	Addtech Ab Unsp/Adr	18.05	17.73	18.03	1.6K	-0.11	0.60
ADDYY	Adidas Ag S/Adr	85.94	82.03	82.69	73.4K	-4.41	5.06
ADFJF	Adf Group Inc S/Vtg	8.000	7.700	7.937	3.9K	0.297	3.89
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0005	0.0005	51.0K	-0.0001	16.67
ADHI	Arsenal Digital Hldgs Inc	0.4004	0.3800	0.4004	5.8K	-0.0696	14.81
ADIA	Adia Nutrition Inc	0.1500	0.1363	0.1500	2.0K	-0.0348	18.83
ADKIL	Adkins Energy Llc	450.0	450.0	450.0	300	0.0	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	601.0	600.0	601.0	100	1.0	0.17
ADLRF	Alaris Eq Ptnrs UT 3C7	16.47	16.47	16.47	11.9K	0.03	0.18
ADMG	Adamant Dri Processing and Minerals	0.0575	0.0575	0.0575	57.8K	-0.1424	71.24
ADMQ	Adm Endeavors Inc	0.0450	0.0410	0.0430	157.4K	0.0015	3.61
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	5.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0834	0.0748	0.0834	1.9K	-0.0116	12.21
ADNH	Advent Techs Hldgs Inc	0.3993	0.3310	0.3993	5.5K	0.0583	17.10
ADOOY	Pt Alamtri Res Ind U/Adr	7.500	7.400	7.500	400	0.112	1.52
ADRNY	Koninklijke Ad N.V. S/Adr	46.26	45.47	45.56	102.3K	-1.41	3.00
ADRZF	Andritz Ag Graz Akt	84.45	84.45	84.45	100	5.36	6.78
ADRZY	Andritz Ag Unsp/Adr	17.62	16.63	16.80	2.1K	0.05	0.30
ADSLF	Andean Silver Ltd	1.500	1.360	1.402	78.7K	-0.068	4.65
ADTC	Advanced Deposition Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ADTI	Adapti Inc	1.065	0.890	1.065	200	-0.125	10.50
ADTTF	Advantest Corp Ord	190.0	190.0	190.0	100	15.1	8.64
ADWPF	Andrew Peller Ltd Ord A	4.190	4.170	4.190	3.4K	-0.020	0.48
ADXDF	Adex Mining Corp	0.1250	0.1250	0.1250	1.5K	0.0050	4.17
ADXRF	Adx Energy Ltd	0.0270	0.0040	0.0230	24.0K	0.0060	35.29
ADYEY	Adyen NV Unsp/Adr	11.47	11.21	11.29	628.3K	0.03	0.27
ADYRF	Adyton Res Corp	0.3000	0.3000	0.3000	1.5K	0.0391	14.99
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ADYYF	Adyen NV Ord	1,169	1,096	1,154	100	-1	0.09
AEAEW	Altenergy Acq Corp Wts	0.0840	0.0840	0.0840	1.2K	0.0015	1.82
AEBZY	Anadolu Efes Birclk S/Adr	0.3700	0.3673	0.3673	135.8K	-0.0027	0.73
AECX	Acadia Energy Corp	0.0079	0.0062	0.0062	42.6K	0.0001	1.64
AEGOF	Aegon Ltd	7.700	7.700	7.700	300	0.750	10.79
AEGXF	Aecon Group Inc	40.38	38.20	40.38	111.8K	2.34	6.16
AEHQS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AEHUS		9.150	9.150	9.150	200	0.000	NaN
AEHXS		7.800	7.800	7.800	200	0.000	NaN
AEMFF	Aem Holdings Limited	5.031	5.031	5.031	2.0K	2.081	70.54
AEMLF	Aurora Energy Metals Ltd	0.0800	0.0800	0.0800	100.0K	-0.0065	24.53
AEMMY	A2A Spa Unsp/Adr	14.15	14.15	14.15	300	-0.06	0.39
AENRF	Aeonian Res Corp	0.1540	0.1300	0.1300	49.0K	-0.0112	7.93
AEOXF	Aeroports DE Paris Adp	126.4	117.2	117.2	100	-2.8	2.35
AEPLF	Anglo Estrn Plntion Ord	25.37	25.37	25.37	300	0.47	1.87
AERA	AI Era Corp	1.190	0.840	1.190	1.9K	0.100	9.17
AERG	Applied Energetics Inc	1.360	1.310	1.330	47.9K	-0.027	1.99
AERO	Grupo Aeromexico S.A.B. ADR	15.18	14.65	14.80	244.8K	0.03	0.94
AERS	Aerius	0.0026	0.0026	0.0026	46.9K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0200	0.0200	0.0200	1.0K	0.0100	100.00
AETN	Shorepower Technologies	0.1210	0.1200	0.1210	18.5K	-0.0090	6.92
AETUF	Arc Resources Ltd Ord	23.66	23.28	23.37	30.5K	-0.06	0.26
AEUXF	Atomic Eagle Ltd	0.3000	0.2679	0.2740	63.8K	-0.0278	9.21
AEXAF	Atos Origin Sa	44.15	44.15	44.15	100	-17.85	28.79
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5012	0.4989	0.5012	200	-0.0743	12.91
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	1.00	7.14
AFDG	African Discovery Grp Inc	0.0250	0.0250	0.0250	305.0K	-0.0020	7.41
AFFL	Affiliated Res Corp	0.0463	0.0400	0.0463	400	0.0173	59.66
AFFS	Amtrust Financial Services Inc	16.23	16.00	16.00	9.1K	-0.20	1.23
AFFT	Amtrust Financial Services Inc	16.25	16.25	16.25	400	0.05	0.31
AFFUD	Affluence Corp	0.0339	0.0269	0.0269	122.3K	-0.0070	20.65
AFFY	Affymax Inc	0.0011	0.0011	0.0011	600	0.0001	10.00
AFGYF	Afc Energy Plc Ord	0.1947	0.1947	0.1947	5.0K	0.0239	13.99
AFIB	Acutus Medical Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	15.4K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.090	1.010	1.080	174.5K	0.030	2.86
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	200	0.0000	0.00
AFMJF	Alphamin Res Corp	1.050	1.010	1.016	143.0K	-0.024	2.31
AFNL	Amfin Financial Corp	385.0	385.0	385.0	100	25.0	6.94
AFRAF	Air France Klm	11.00	11.00	11.00	600	0.15	1.38
AFSIA	Amtrust Financial Services Inc	14.00	14.00	14.00	600	-0.25	1.75
AFSIB	Amtrust Financial Services Inc	14.05	14.05	14.05	500	0.04	0.29
AFSIC	Amtrust Financial Services Inc	14.75	14.75	14.75	200	-0.30	1.99
AFSIM	Amtrust Financial Services Pfd M	15.50	15.50	15.50	400	0.43	2.85
AFSIN	Amtrust Financial Services Inc	14.25	13.75	13.75	1.8K	-0.26	1.86
AFSIP	Amtrust Financial Services Inc	15.35	15.32	15.32	600	-0.03	0.20
AFXXF	Afry Ab Shares B	13.55	13.55	13.55	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4091	0.3636	0.3900	219.0K	-0.0083	2.08
AGCCF	Gensource Potash Corp Ord	0.0800	0.0800	0.0800	104.5K	-0.0355	30.74
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0102	0.0060	0.0060	398.3K	-0.0020	25.00
AGESY	Ageas NV S/Adr New	77.61	76.13	76.41	5.3K	-2.04	2.60
AGFAF	Digicann Ventures Inc	0.0882	0.0882	0.0882	200	0.0843	2161.54
AGFMF	AGF Mgmt Ltd B	11.72	11.72	11.72	200	-0.47	3.86
AGFXF	Deutsche Bk Agri Long ETN	10.50	10.50	10.50	100	-1.83	14.81
AGGI	Allied Energy Inc	0.0170	0.0170	0.0170	15.0K	0.0000	0.00
AGGZF	Ag Growth Intl Inc	14.86	14.86	14.86	17.0K	0.02	0.13
AGIN	American Graphite Techs	0.0029	0.0020	0.0024	12.3K	-0.0005	17.24
AGLDF	Austral Gold Ltd Ord	0.1825	0.1155	0.1525	16.7K	0.0075	5.17
AGLFF	Angelalign Tech Inc	10.18	10.00	10.18	200	2.01	24.66
AGLNF	Agl Energy Ord	6.550	6.550	6.550	100	0.400	6.50
AGLXY	Agl Energy Sp/Adr	7.000	7.000	7.000	1.1K	0.000	0.00
AGMB	Agomab Therapeutics NV Adrs	12.16	11.01	12.11	44.8K	0.00	40.00
AGMJF	Algoma Cent Corp	16.15	16.15	16.15	100	0.01	0.06
AGMRF	Silver Mtn Res Inc	2.818	2.560	2.560	80.4K	-0.138	5.11
AGMWF	Silver Mountain Resources Inc	0.1070	0.1070	0.1070	15.0K	-0.0022	2.01
AGNMF	Agronomics Ltd	0.0990	0.0948	0.0990	17.2K	0.0030	3.13
AGNPD	Algernon Pharmaceuticals Inc	0.2970	0.2928	0.2970	700	0.0113	3.96
AGNPF	Algernon Health Inc A	0.0380	0.0308	0.0356	3.3K	-0.0001	0.28
AGPPF	Valterra Platinum Ltd	80.41	80.41	80.41	100	-1.76	2.14
AGRDF	Minnova Corp Ord	0.1800	0.1705	0.1800	72.0K	-0.0100	5.26
AGRNS	Arrived Homes Llc	8.900	8.750	8.750	300	0.000	0.00
AGRPF	Absa Group Ltd	11.56	11.56	11.56	300	-0.32	3.80
AGRPY	Absa Group Ltd S/Adr	26.90	26.84	26.84	900	-1.66	5.84
AGSCF	American Centy Icav	27.64	27.64	27.64	500	-0.11	0.38
AGSS	Ameriguard Security Svc	0.0183	0.0180	0.0183	20.4K	-0.0028	13.27
AGTEF	Agtech Holdings Ltd Ord	0.0505	0.0505	0.0505	700	-0.0362	41.75
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	51.0K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0760	0.0700	0.0700	220.0K	-0.0100	12.50
AGTX	Agentix Corp	0.0371	0.0371	0.0371	20.9K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	3.250	3.250	3.250	300	0.400	14.04
AGXPF	Silver X Mng Corp	0.6002	0.5400	0.5400	259.2K	-0.0256	4.53
AGXXF	Agilyx ASA	2.475	2.475	2.475	3.0K	-0.035	1.39
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	1.48M	0.0000	0.00
AHABS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.600	7.74
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AHBCS		9.000	9.000	9.000	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
AHCHF	Anhui Conch Cement	2.540	2.540	2.540	300	-0.194	7.08
AHCHY	Anhui Conch Cem Unsp/Adr	12.53	12.47	12.47	29.2K	-0.07	0.56
AHCIS	Arrived Str Llc	8.300	8.000	8.000	400	-0.500	5.88
AHCNS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.300	4.11
AHCTS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	300	0.000	NaN
AHCVS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDCS	Arrived Homes Llc	6.850	6.850	6.850	400	0.000	NaN
AHDLS	Arrived Homes Llc	6.800	6.800	6.800	100	0.000	NaN
AHDNS		6.250	6.250	6.250	100	0.000	NaN
AHDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHELS		8.200	8.200	8.200	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	21.71	21.71	21.71	100	-2.83	11.54
AHEXY	Adecco Group Ag Unsp/Adr	11.44	11.25	11.30	19.7K	-0.07	0.62
AHFD	Active Health Foods Inc	0.0003	0.0001	0.0002	5.96M	-0.0001	33.33
AHFI	Absolute Health and Fitness Inc	0.0120	0.0120	0.0120	100	-0.0080	40.00
AHFKS	Arrived Homes Llc	8.250	8.250	8.250	100	0.000	NaN
AHFOS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHFRS	Arrived Homes 3 Llc	9.000	9.000	9.000	300	0.000	NaN
AHGDS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHGTS	Arrived Homes Llc	7.800	7.800	7.800	100	0.000	NaN
AHHLF	Asahi Holdings Inc	22.05	22.05	22.05	100	-0.44	3.52
AHICF	Asahi Intec CO Ltd	21.62	21.62	21.62	300	1.25	6.14
AHII	American Heritage Intl	0.0001	0.0001	0.0001	500	-0.0449	99.78
AHIX	Aluf Holdings Inc	0.0040	0.0040	0.0040	2.5K	0.0007	21.21
AHJLS	Arrived Homes Llc	6.700	6.700	6.700	300	0.000	NaN
AHJUS	Arrived Homes Llc	6.850	6.850	6.850	100	0.000	0.00
AHJYS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	0.00
AHKMF	Ark Mines Limited	0.2740	0.2740	0.2740	1.0K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	9.555	9.555	9.555	2.0K	-0.545	5.40
AHKSY	Asahi Kaisei Crp Unsp/Adr	19.47	19.12	19.26	35.4K	-0.10	0.50
AHKYS	Arrived Homes 3 Llc	7.250	7.250	7.250	100	0.000	NaN
AHLAS	Rse Archive Llc.	201.5	201.5	201.5	100	1.5	0.75
AHLES	Rse Archive Llc.	0.8000	0.8000	0.8000	300	0.0000	0.00
AHMYS	Arrived Homes Llc	10.000	10.000	10.000	500	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.050	8.050	8.050	200	0.000	NaN
AHNRD		0.4189	0.3997	0.4189	13.5K	0.0000	NaN
AHNRF	Athena Gold Corp	0.4490	0.3901	0.4490	11.5K	0.0301	7.19
AHODF	Koninklijke Ahold Del Ord	44.40	44.40	44.40	200	-2.43	5.19
AHOSS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3914	0.3643	0.3819	31.8K	0.0509	15.38
AHPMS	Arrived Homes Llc	7.600	7.600	7.600	100	0.000	0.00
AHPPS	Arrived Str Llc	4.850	4.850	4.850	300	0.000	NaN
AHPTS		15.00	15.00	15.00	200	0.00	NaN
AHRKS		9.400	9.400	9.400	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0006	0.0005	0.0006	32.7K	0.0000	0.00
AHRRS	Arrived Homes Llc	7.550	7.500	7.500	500	0.000	NaN
AHRT	American Healthcare REIT	6.140	5.935	5.980	658.5K	0.000	0.00
AHRYS	Arrived Homes Llc	7.350	7.350	7.350	100	0.000	NaN
AHSDS	Arrived Homes Llc	6.950	6.950	6.950	100	0.000	NaN
AHSES	Arrived Homes Llc	6.250	6.250	6.250	300	-0.150	2.34
AHSJS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHSLS	Arrived Homes Llc	6.200	6.200	6.200	300	0.100	1.64
AHSOS		9.850	9.850	9.850	100	0.000	NaN
AHSRS	Arrived Homes Llc	7.500	7.500	7.500	1.0K	0.000	NaN
AHSZS	Arrived Homes Llc	8.000	7.750	8.000	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.25	10.25	10.25	200	0.00	NaN
AHWWS	Arrived Homes 3 Llc	7.000	7.000	7.000	100	0.000	NaN
AIABF	Capital A Berhad	0.1000	0.1000	0.1000	97.4K	-0.0300	23.08
AIAD	AI Advertising Inc	0.0011	0.0001	0.0001	1.57M	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	109.3	108.0	109.3	500	-0.4	0.32
AIBGY	Aib Group Plc Unsp/Adr	23.85	22.07	22.18	40.7K	-0.71	3.10
AIBRF	Aib Group Plc EUR 2.47	11.59	11.59	11.59	900	0.32	2.79
AIBT	Aibotics Inc	0.0013	0.0010	0.0013	38.48M	0.0003	30.00
AICAF	Air China Ltd H Shs	0.6317	0.6317	0.6317	2.0K	-0.0183	2.82
AICOF	Generative AI Solutions	0.0520	0.0520	0.0520	600	-0.0001	0.19
AIEV	Thunder Power Holdings	0.2200	0.1800	0.1810	18.1K	-0.0004	0.22
AIGFF	Genesis AI Corp	0.0356	0.0356	0.0356	10.9K	-0.0068	16.04
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	119.0	113.0	113.0	1.4K	2.8	2.53
AIJTY	Jianpu Technology S/Adr	0.8500	0.8500	0.8500	500	-0.2200	20.56
AILIH	Ameren Illinois 4.08 Pfd	66.35	66.35	66.35	200	1.25	1.92
AILIO	Ameren Illinois 4.26 Pfd	66.03	66.03	66.03	100	-4.87	6.87
AILIP	Ameren Illinois 4.20 Pfd	70.00	70.00	70.00	100	0.00	0.00
AILLI	Ameren Illinois CO 5.16Pr	85.00	85.00	85.00	100	1.50	1.80
AILLM	Ameren Illinois CO 4.92Pr	79.75	79.75	79.75	200	0.63	0.80
AILLN	Ameren Illinois CO 4.90Pr	79.10	79.10	79.10	500	0.10	0.13
AILLO	Ameren Illinois CO 4.25Pr	69.00	69.00	69.00	100	0.57	0.83
AILLP	Ameren Illinois 4 Pfd	64.50	64.50	64.50	100	-0.50	0.77
AILQF	Airlq Inc New	0.3624	0.3624	0.3624	3.5K	0.0318	9.62
AIMFF	Aimia Inc	2.020	2.000	2.020	18.5K	0.040	2.02
AIMH	Aimrite Holdings Corp	0.0308	0.0308	0.0308	100	0.0028	10.00
AIMLF	AI / ML Innovations Inc	0.0290	0.0273	0.0273	1.1K	0.0020	7.91
AIMN	Ronn Inc	0.0150	0.0070	0.0076	640.6K	0.0008	11.76
AIMS	Acuitas Small Cap Active ETF	26.58	26.28	26.34	900	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0900	0.0900	0.0900	100	0.0000	0.00
AINGS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	0.00
AINMF	Netramark Hldgs Inc	0.6522	0.6454	0.6454	200	0.0294	4.77
AINSF	Ainsworth Game Tech Ltd	0.7418	0.7322	0.7322	6.1K	-0.0378	4.91
AIPUY	Airport of Thlnd Unsp/Adr	15.25	15.25	15.25	1.2K	-0.96	5.92
AIQUF	L'Air Liquide Ord	211.2	206.7	206.7	100	-7.7	3.59
AIQUY	L'Air Liquide Sa Unsp/Adr	42.02	41.25	41.34	189.4K	-1.56	3.64
AIRDF	Rocket Doctor AI Inc	0.4750	0.3938	0.4750	14.9K	0.0512	12.08
AIRRF	Aurion Resources Ltd Ord	1.900	1.880	1.880	53.2K	-0.010	0.53
AIRYY	Air China Ltd S/Adr	12.40	12.20	12.20	1.1K	0.00	0.00
AISSF	Ais Res Ltd	0.0873	0.0462	0.0612	2.1K	0.0032	5.52
AISXF	Aisix Solutions Inc	0.0110	0.0110	0.0110	4.0K	0.0005	4.76
AITLF	Airtificial Intelligence	0.1043	0.1043	0.1043	100	0.0043	4.30
AITX	Artificial Intl Sltns	0.0265	0.0200	0.0230	4.79M	-0.0035	13.21
AITXD	Artificial Intelligence Tech Solutions	0.0384	0.0330	0.0360	1.99M	0.0010	2.86
AIVAF	Aviva Plc	8.360	8.360	8.360	300	-0.005	0.06
AIXN	Aixin Life Intl Inc	0.2030	0.2030	0.2030	200	-0.0489	19.41
AIXTF	AI X Tech Inc	0.0735	0.0735	0.0735	500	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	58.36	55.51	57.74	4.3K	1.12	1.99
AJINF	Ajinomoto CO Inc	32.13	31.25	31.25	11.2K	-0.48	1.51
AJMPF	Ashmore Group Plc Ord	2.900	2.900	2.900	200	-0.030	1.02
AJNMY		31.85	30.90	31.09	89.9K	-0.02	0.06
AKAAF	Aker ASA A Shs	120.0	120.0	120.0	100	1.7	1.39
AKBLF	Alk-Abello As B Shs New	36.10	35.55	35.55	2.0K	4.20	13.41
AKBTY	Akbank T/A/S S/Adr	3.180	3.150	3.180	2.5K	-0.170	5.07
AKEMF	Alaska Energy Metals Corp	0.0655	0.0586	0.0647	376.0K	0.0011	1.73
AKESF	Akeso Inc	16.86	16.00	16.80	3.8K	-0.70	4.00
AKKVF	Akastor ASA ASA	1.950	1.950	1.950	6.1K	0.200	11.43
AKOIS	Arrived Str Llc	10.000	10.000	10.000	300	0.000	NaN
AKRBF	Aker BP ASA Ord	39.40	38.84	38.84	1.9K	0.29	0.75
AKRBY	Aker BP ASA U/Adr	19.01	19.00	19.01	800	0.81	4.42
AKRTF	Aker Solutions Hldg ASA	4.279	4.279	4.279	2.5K	0.119	2.87
AKRYY	Aker Soltns ASA Unsp/Adr	10.010	9.923	9.923	2.6K	0.923	10.26
AKTAF	Akita Drilling Ltd A	3.700	3.221	3.380	85.1K	0.102	3.11
AKZOF	Akzo Nobel NV Ord New	60.64	60.64	60.64	100	-2.00	3.19
AKZOY	Akzo Nobel N V S/Adr	19.31	18.86	18.88	390.5K	-0.59	3.03
ALAVF	Alliance Aviation Service	0.4600	0.4600	0.4600	5.0K	0.0200	4.55
ALBBY	Alibaba Health Unsp/Adr	11.15	11.15	11.15	100	-0.90	7.47
ALBC	Alternative Ballistics Corp	2.600	2.600	2.600	100	0.000	NaN
ALBHF	Alibaba Health Info Tech	0.5307	0.5307	0.5307	20.0K	-0.0350	6.19
ALBKY	Alpha Svcs & Hldgs S/Adr	1.050	1.000	1.031	91.0K	0.016	1.54
ALBY	Commuty Cap Bncshs Inc	32.71	32.38	32.38	600	-0.63	1.91
ALCE	Alternus Clean Energy Inc.	0.0006	0.0006	0.0006	100	-0.0005	45.45
ALDA	Atlantica Inc	1.0000	1.0000	1.0000	100	0.0244	230.19
ALDS	Applife Digital Solutions	0.0042	0.0019	0.0042	28.0K	-0.0003	6.67
ALDVF	Kiplin Metals Inc	0.1410	0.1410	0.1410	500	-0.0580	29.15
ALEEF	Lighthouse Gold Inc	0.1178	0.1178	0.1178	1.0K	-0.0309	20.78
ALEUY	Allegro EU Sa	8.650	8.550	8.550	1.6K	0.000	NaN
ALFFF	Sigma Foods S A B	1.100	1.100	1.100	100	0.050	4.76
ALFIQ	Alfi Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ALFVF	Alfa-Laval Ab	58.60	58.60	58.60	100	4.25	7.82
ALFVY	Alfa-Laval Ab Unsp/Adr	59.51	58.13	58.25	10.9K	-1.56	2.61
ALGEF	Alligator Energy Ltd	0.0308	0.0270	0.0308	21.5K	-0.0042	12.00
ALGGY	Alliance Glbl Gp Unsp/Adr	7.310	7.310	7.310	1.0K	-1.200	14.10
ALGRF	Algo Grande Copper Corp	0.4690	0.4641	0.4690	3.5K	-0.0097	2.03
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALITF	Alliance Witan Plc	15.00	15.00	15.00	600	-0.70	4.44
ALIZF	Allianz Ag Namen Akt	460.3	433.4	438.0	300	-22.7	4.92
ALIZY	Allianz Se Unsp/Adr	44.49	43.82	43.95	231.2K	-1.61	3.53
ALKEF	Alkane Res Ltd Ord	1.200	1.040	1.050	503.1K	-0.030	2.78
ALLGF	Allego N.V.	0.0300	0.0300	0.0300	400	0.0278	1263.64
ALLIF	Atlantic Lithium Ltd	0.2425	0.2350	0.2425	12.0K	0.0250	11.49
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	7.8K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.493	1.493	1.493	100	-0.052	3.35
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPF	Ana Holdings Inc	17.94	17.94	17.94	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	3.740	3.480	3.480	4.4K	-0.030	0.85
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	300	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	49.50	48.56	48.65	12.9K	-0.85	1.72
ALPMF	Astellas Pharma Inc	13.40	13.40	13.40	2.1K	-0.05	0.37
ALPMY	Astellas Pharma Unsp/Adr	14.12	13.92	13.92	224.0K	-0.05	0.36
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0002	0.0002	500	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0190	0.0190	0.0190	400	0.0090	90.00
ALRTF	Alr Technologies Sg Ltd	0.0168	0.0153	0.0168	50.0K	0.0076	82.61
ALSMY	Alstom Unsp/Adr	1.950	1.900	1.920	2.78M	-0.060	3.03
ALSSF	Alsca Sa	2.995	2.995	2.995	31.2K	-0.006	0.18
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	4.0K	-0.0001	20.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	50.0K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0073	0.0073	0.0073	600	-0.0004	5.19
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	4.0K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	10.536	8.000	10.000	700	4.800	92.31
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	1.2K	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	5.6K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0126	0.0126	0.0126	120.0K	-0.0002	1.56
ALTPF	Altiplano Metals Inc Ord	0.0207	0.0207	0.0207	400	0.0008	4.02
ALTS	Alt5 Sigma Corporation	0.8663	0.8400	0.8550	1.16M	0.0600	11.32
ALTUF	Altus Strategies Plc	0.2286	0.2000	0.2198	37.6K	0.0002	0.09
ALTX	Altex Indus Inc	0.2898	0.2351	0.2896	11.9K	0.1095	60.80
ALURW		0.0257	0.0193	0.0248	5.4K	-0.0030	10.79
ALVLF	Big Ridge Gold Corp	0.3691	0.3300	0.3616	280.4K	0.0316	9.58
ALVOF	Alvopetro Enegy Ltd	6.390	6.180	6.340	20.0K	0.070	1.12
ALXPF	Alpha Expl Ltd	0.3944	0.3944	0.3944	4.0K	0.0301	8.26
ALYAF	Alithya Group Inc A Vtg	0.9709	0.9650	0.9650	1.2K	-0.0045	0.46
ALZCF	Alzchem Group Ag	192.3	192.3	192.3	100	-24.9	11.45
AMADF	Amadeus IT Group Sa Ord	56.71	54.78	55.16	15.9K	-2.42	4.20
AMADY	Amadeus IT Group Unsp/Adr	56.45	55.50	55.72	238.1K	-2.18	3.77
AMAES		8.000	8.000	8.000	200	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	10.65	10.65	10.65	500	-0.35	3.18
AMBFF	Ambu A S Ord	9.900	9.900	9.900	500	-3.750	27.47
AMBIQ	Ambipar Emerg Resp A	0.1194	0.1194	0.1194	1.1K	0.0439	58.15
AMBK	Amer Bank Inc [Pa]	18.27	18.27	18.27	100	0.00	0.02
AMBS	Amarantus Bioscience Holdings Inc	0.2500	0.2500	0.2500	1.84M	0.2499	249900.00
AMBWQ	Ambipar Emerg Resp Wts	0.0002	0.0002	0.0002	10.0K	-0.0002	50.00
AMBZ	Amer Business Bk CA	71.94	71.51	71.75	5.5K	-0.19	0.26
AMCCF	Amcor Plc	41.19	41.19	41.19	1.2K	3.04	7.96
AMCOF	Americore Resources Corp	0.4198	0.3950	0.4173	51.6K	0.0171	4.27
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMDOF	Amedeo Air Four Plus New	0.9565	0.9560	0.9560	77.8K	0.0251	2.70
AMEGF	American Eagle Gold Corp	0.8232	0.8029	0.8029	28.4K	-0.0196	2.38
AMEN	Amen Properties Inc	478.0	478.0	478.0	100	0.0	0.01
AMFC	Amb Financial Corp	33.70	33.70	33.70	2.5K	0.05	0.15
AMFL	American Films Inc	0.0300	0.0300	0.0300	100	0.0000	0.00
AMFN	Afn Inc	0.0848	0.0780	0.0800	8.0M	0.0026	3.36
AMFPF	Amplifon Spa Milano	10.49	10.49	10.49	800	0.40	3.99
AMGDF	Aston Martin Lago New	0.5837	0.5368	0.5649	16.7K	0.0260	4.82
AMGRF	Ama Group Ltd	0.4000	0.4000	0.4000	25.0K	0.0000	0.00
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMIGF	Admiral Group Plc Ord	45.52	45.52	45.52	200	-2.44	5.10
AMIGY	Admiral Grp Plc Unsp/Adr	50.14	45.01	50.12	28.0K	2.75	5.81
AMIH	American International Holdings Corp	0.0009	0.0009	0.0009	19.2K	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.860	8.860	8.860	2.5K	0.000	0.00
AMKAF	A.P Moeller-Maersk A/S A	2,439	2,439	2,439	100	139	6.04
AMKBF	A.P Moeller-Maersk A/S B	2,380	2,380	2,380	100	-29	1.19
AMKBY	A.P Moller-Mrs Uns/Adr	11.90	11.69	11.79	121.2K	-0.06	0.51
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4838	0.4399	0.4578	106.8K	-0.0126	2.68
AMLM	Amer Lithium Minerals Inc	0.0650	0.0553	0.0600	196.9K	-0.0050	7.69
AMLTF	Amp Ltd	1.050	1.050	1.050	1.0K	0.050	5.00
AMMJ	American Cannabis Company Inc	0.0001	0.0001	0.0001	47.5K	-0.0001	50.00
AMMMS		5.650	5.650	5.650	200	0.000	NaN
AMMPF	Ammpower Corp	0.0080	0.0070	0.0076	19.8K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.1699	0.1624	0.1699	24.0K	0.0093	5.79
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	7.0K	-0.2180	89.34
AMNF	Armanino Foods Dist Inc	10.25	10.07	10.14	20.9K	-0.03	0.29
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1397	0.1270	0.1347	14.7K	0.0117	9.51
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	500	0.0000	0.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0010	0.0010	0.0010	800	-0.0006	37.50
AMQFF	Abitibi Metals Corp	0.5150	0.4663	0.4863	27.6K	-0.0234	4.59
AMROF	Amaero Ltd	0.2800	0.2700	0.2800	22.1K	0.0050	1.82
AMRPS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AMRQF	Amaroq Ltd	1.360	1.250	1.278	65.0K	-0.052	3.91
AMRRY	American Rare Erths S/Adr	13.61	12.89	12.89	3.5K	-0.32	2.42
AMRU	Amaru Inc	0.0250	0.0050	0.0250	47.1K	0.0194	346.43
AMSLF	Australian Mines Ltd New	0.0250	0.0187	0.0187	60.0K	-0.0013	6.50
AMSSY	Ams Osram Ag Unsp/Adr	8.304	7.530	7.530	300	0.170	2.31
AMSYF	Arcelormittal Ord New	55.95	55.95	55.95	100	7.35	15.12
AMTFF	Ameritrust Fncl Techs Inc	0.0362	0.0336	0.0362	185.0K	0.0022	6.47
AMTY	Amerityre Corp	0.0400	0.0370	0.0400	900	0.0030	8.11
AMUIF	American Uranium Ltd	0.0455	0.0455	0.0455	1.0K	-0.0255	35.92
AMVIF	Aumovio Se	44.00	44.00	44.00	500	-0.64	1.43
AMVMF	Amg Advanced Metallurgcl	43.80	40.23	43.80	400	0.45	1.04
AMVOY	Aumovio Se Sp/Adr	8.720	8.200	8.200	4.4K	-0.385	4.48
AMXEF	AMEX Exploration Inc Ord	3.706	3.470	3.470	35.3K	-0.270	7.22
AMXOF	America Movil Sab DE Cv	1.230	1.230	1.230	500	-0.100	7.52
AMYZF	Recyclico Battery Matls	0.0623	0.0435	0.0590	72.5K	0.0000	0.00
AMZO	Amazon Biotech Inc	14.68	14.07	14.46	5.7K	0.00	0.00
ANAS	Alternaturals Inc	0.0199	0.0199	0.0199	2.0K	0.0079	65.83
ANCTF	Alimentation Couche-Tard	58.59	58.39	58.55	39.8K	-1.09	1.83
ANDC	Andover Bancorp Inc OH	20.00	20.00	20.00	200	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0082	0.0082	0.0082	5.0K	0.0012	17.14
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	49.05	46.83	49.05	1.9K	-0.75	1.51
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	100	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	13.61	13.08	13.18	76.1K	-0.31	2.30
ANICF	Anonymous Innlgce CO	0.1391	0.1235	0.1340	20.2K	-0.0088	6.16
ANIOY	Acerinox Sa Unsp/Adr	8.130	8.130	8.130	200	-0.030	0.37
ANKM	Ankam Inc	6.000	6.000	6.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.2508	0.2372	0.2372	39.0K	-0.0078	3.18
ANLBF	Anton Res Inc New	0.3920	0.3920	0.3920	500	0.0000	0.00
ANNSF	Aena S A	26.98	26.16	26.16	3.2K	-1.45	5.24
ANORF	Anortech Inc	0.0640	0.0640	0.0640	1.5K	0.0040	6.67
ANPCF	Cellbxhealth Plc	0.0111	0.0103	0.0103	20.0K	-0.0022	17.60
ANPDF	Anta Sports Prods Ltd Ord	10.90	10.90	10.90	100	0.00	0.00
ANPDY	Anta Sports Prds Unsp/Adr	260.8	259.0	259.2	1.2K	-2.8	1.06
ANPMF	Andean Precious Metals Cp	4.750	4.449	4.472	68.9K	-0.240	5.09
ANRCF	Altona Resources Plc Ord	0.0538	0.0538	0.0538	10.0K	0.0000	0.00
ANRGF	Anaergia Inc	2.208	2.208	2.208	5.0K	-0.132	5.64
ANSLY	Ansell Ltd S/Adr	83.53	83.53	83.53	200	6.19	8.00
ANSNF	Anson Resources	0.0362	0.0350	0.0362	20.1K	0.0014	4.02
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	1.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0002	0.0001	0.0002	36.1K	0.0001	100.00
ANTMF	Antilles Gold Ltd	0.0130	0.0125	0.0130	20.0K	0.0015	13.04
ANYYY	Aena Sme S.A Unsp/Adr	13.42	13.10	13.27	82.1K	-0.23	1.70
ANZFF	Air New Zealand A Shs	0.2796	0.2796	0.2796	500	0.0296	11.84
ANZGF	Anz Group Hldgs Ltd	25.79	25.79	25.79	1.2K	0.72	2.85
ANZGY	Anz Group Hldgs Ltd S/Adr	26.33	25.80	25.92	85.8K	0.21	0.82
ANZLY	Air New Zealand Sp/Adr	1.180	1.180	1.180	100	0.152	14.79
AOAAS	Arrived Str Llc	4.500	4.500	4.500	300	0.150	3.45
AOCIF	Autocanada Inc	17.29	16.90	16.90	3.6K	0.72	4.45
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOMFF	Alstom Ord	20.00	19.80	19.80	500	0.55	2.86
AONC	American Oncology Network Inc	9.000	9.000	9.000	100	-0.250	2.70
AONCW	American Oncology Network Inc	0.8400	0.3000	0.8400	400	0.8396	209900.00
AONNY	Aeon CO Ltd Unsp/Adr	9.880	9.760	9.820	95.6K	-0.040	0.41
AOOO	Autoco.com Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AOPRS	Arrived Str Llc	5.500	5.500	5.500	100	0.100	1.85
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	-5	0.41
AOTTS	Arrived Homes Llc	7.000	7.000	7.000	200	1.000	16.67
AOXG	Aoxing Pharm CO Inc	0.0052	0.0052	0.0052	100	0.0010	23.81
AOXY	Advanced Oxygen Techs Inc	0.0780	0.0639	0.0780	47.1K	0.0080	11.43
AOZOY	Aozora Bank Ltd Unsp/Adr	4.264	4.264	4.264	100	0.148	3.60
APAAF	Appia Rare Earths Uranin	0.1279	0.1171	0.1200	251.9K	0.0027	2.30
APAJF	Apa Group Stapled Sec	7.376	7.376	7.376	500	-0.106	1.42
APCOF	American Critical Mineral	0.2594	0.2048	0.2109	22.6K	0.0016	0.76
APCX	Apptech Payments Corp	0.4700	0.4661	0.4684	2.8K	-0.0016	0.34
APCXW	Apptech Payments Corp Wts	0.1202	0.1202	0.1202	900	-0.0248	17.10
APELY	Alps Alpine CO Unsp/Adr	26.75	25.80	25.96	2.9K	-2.10	7.48
APEMY	Aperam New York Registry	55.00	55.00	55.00	300	7.00	14.58
APEOF	Coloured Ties Capital Inc	0.2584	0.2131	0.2584	91.0K	0.0387	17.61
APETF	Alphagen Intelligence Cp	0.2000	0.2000	0.2000	600	-0.0782	28.11
APEUF	Atlas Engineered Prods	0.4988	0.4600	0.4600	19.5K	0.0009	0.20
APGI	American Power Group Corp	0.0085	0.0080	0.0085	3.7K	-0.0002	2.30
APGOF	Apollo Silver Corp	2.234	2.160	2.190	34.4K	-0.020	0.90
APGP	Amplipay Group Inc.	0.0845	0.0755	0.0755	200	-0.0233	23.58
APHD	Apogee 21 Hldgs Inc	1.710	0.116	1.710	300	-0.010	0.58
APHP	American Picture House Cp	0.1370	0.1370	0.1370	100	0.0270	24.55
APKLS	Arrived Str Llc	10.55	10.30	10.55	700	0.50	4.98
APLIF	Appili Therapeutics Inc	0.0136	0.0127	0.0127	27.0K	-0.0018	12.41
APLO	Apollo Bancorp Inc	55.00	47.00	55.00	500	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1400	0.1400	0.1400	20.0K	0.0000	0.00
APNHF	Aspen Pharmacare Hldgs	8.690	8.200	8.690	12.3K	0.490	5.98
APNHY	Aspen Pharmacre Hl Un/Adr	8.040	8.040	8.040	200	-0.355	4.23
APPEF	Appen Ltd	0.7500	0.7500	0.7500	4.0K	-0.1375	15.49
APPTF	Automotive Pptys Rl Est	8.468	8.468	8.468	2.7K	-0.002	0.02
APRAF	Trailbreaker Resourcs Ltd	0.2603	0.2301	0.2603	200	-0.0050	1.88
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0186	0.0186	0.0186	9.2K	-0.0004	2.11
APTL	Alaska Pwr & Tel CO	75.00	69.68	75.00	900	3.00	4.17
APTOF	Aptose Biosciences Inc	1.730	1.700	1.700	1.7K	-0.030	1.73
APTPF	Airports of Thailand Public Co. Ltd	1.590	1.590	1.590	100	0.460	40.71
APTY	Apt Systems Inc	0.0004	0.0003	0.0003	302.3K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	500	-0.0002	50.00
APXCF	Apex Critical Mtals Corp	1.630	1.420	1.630	38.2K	0.130	8.67
APXYY	Appen Ltd Unsp/Adr	0.3381	0.3381	0.3381	500	-0.2119	38.53
APYP	Appyea Inc	0.0180	0.0115	0.0171	246.0K	-0.0009	5.00
APYRF	Allied Pptys Re Inv TR UT	7.130	7.130	7.130	45.0K	-0.072	1.00
AQBN	Aab National Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1350	0.1350	0.1350	100	-0.0535	28.38
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0005	0.0005	0.0005	518.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0800	0.0800	0.0800	3.7K	0.0000	0.00
ARAAF	Aclara Resources Inc	3.615	3.440	3.474	64.4K	0.002	0.04
ARAFF	Arafura Resources NL	0.2500	0.2350	0.2372	406.6K	-0.0237	9.08
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	50.0K	0.0000	0.00
ARBFF	Arb Corp. Ltd	16.83	16.83	16.83	400	-0.33	1.31
ARBLS		8.500	8.500	8.500	300	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0665	0.0665	0.0665	15.0K	0.0015	2.31
ARBU	American Business Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ARBV	American Riviera Bancorp	26.25	26.00	26.25	300	-0.10	0.38
ARCAY	Arcadis NV S/Adr	45.00	45.00	45.00	500	0.00	0.00
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	38.5K	0.0000	0.00
ARCVF	Arcadis NV Ord	43.63	42.54	43.63	1.8K	0.70	1.63
ARDAS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	NaN
ARDMS	Arrived Str Llc	5.750	5.700	5.700	200	-0.600	9.52
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
ARDOS	Arrived Str Llc	10.000	10.000	10.000	400	1.400	16.28
ARDQS	Arrived Str 2 Llc	7.000	7.000	7.000	100	0.000	0.00
ARDRS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ARDVS	Arrived Homes Llc	6.150	6.050	6.050	600	-0.150	2.42
AREB	American Rebel Holdings	0.3570	0.3050	0.3200	4.38M	0.0020	3.51
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	183.4K	0.0000	0.00
ARGES	Arrived Str Llc	5.850	5.850	5.850	400	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.5661	0.5024	0.5499	11.7K	-0.0079	1.42
ARGHF	Argo Corporation	0.2362	0.2210	0.2362	1.7K	-0.0047	1.95
ARGNF	Argen X NV Ord	750.0	724.6	724.6	100	-56.5	7.23
ARGTF	Artemis Gold Inc	24.99	23.90	23.90	17.8K	-1.01	4.06
ARGYF	Avanti Helium Corp	0.4598	0.3832	0.3901	89.0K	-0.0226	5.48
ARHLF	Archtis Ltd	0.0482	0.0482	0.0482	11.1K	-0.0008	1.63
ARHN	Archon Corp	7.000	7.000	7.000	200	0.000	0.00
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	8.5K	0.0000	NaN
ARHUF	Aak Ab	27.56	27.56	27.56	1.5K	-0.75	2.63
ARHVF	Archer Ltd	2.800	2.800	2.800	100	-0.150	5.08
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	50.0K	0.0000	0.00
ARKAY	Arkema S/Adr	72.98	71.87	71.87	1.7K	-0.76	1.04
ARKI	Arkadia Intern	21.87	21.87	21.87	100	1.95	185.71
ARLBS	Arrived Str Llc	6.150	6.150	6.150	200	-0.700	10.22
ARLSF	Argo Graphene Solutions	0.5460	0.5246	0.5391	5.2K	-0.0069	1.26
ARLUF	Aristocrat Leisure Ord	32.39	32.26	32.39	300	-3.16	8.88
ARLYF	Argyle Resources Corp	0.0810	0.0645	0.0810	21.0K	-0.0090	10.00
ARNNY	Asr Nederland NV Uns/Adr	37.53	37.26	37.36	11.5K	-0.51	1.35
AROAF	Aroa Biosurgery Rgst O N	0.3845	0.3845	0.3845	4.0K	-0.1375	26.34
ARPQS	Arrived Str Llc	6.450	6.450	6.450	100	0.000	NaN
ARREF	Amerigo Resources Ltd	4.600	4.410	4.420	65.9K	-0.050	1.12
ARRGS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.6500	0.6400	0.6400	5.8K	-0.0100	1.54
ARRNF	American Rare Earths Ltd	0.2750	0.2600	0.2622	631.4K	-0.0028	1.06
ARRPY	Aeroports DE Paris Sa	12.20	12.20	12.20	200	0.07	0.58
ARRRF	Ardea Res Ltd	0.4750	0.4750	0.4750	100	0.0170	3.71
ARRXF	Archer Materials Ltd	0.2500	0.2100	0.2154	35.6K	-0.0200	8.50
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.0010	0.0010	0.0010	4.9K	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.3149	0.2840	0.2840	203.3K	-0.0110	3.73
ARSQS		6.850	6.850	6.850	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.3000	0.2900	0.2900	22.5K	-0.0030	1.02
ARSTY	Ariston Holding NV	18.33	18.33	18.33	100	0.11	0.60
ARSUF	Fagron Sa Ord	26.59	26.53	26.53	43.3K	-0.47	1.74
ARTM	Amer Nortel Commun Inc	0.0213	0.0213	0.0213	1.0K	-0.0034	13.77
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	0.00	0.00
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	2.0K	0.0011	45.83
ARVDS	Arrived Str 2 Llc	8.450	8.450	8.450	200	-1.400	14.21
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.000	0.00
ARVLF	Arrival	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
ARVQS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.150	2.21
ARVSS	Arrived Str Llc	6.800	6.400	6.400	300	0.400	6.67
ARVTS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.750	10.14
ARVY	Alliance Recovery Corp	0.0038	0.0038	0.0038	500	-0.0002	5.00
ARVZS	Arrived Str 2 Llc	6.750	6.750	6.750	300	-0.150	2.17
ARWYF	Arway Corp	0.0603	0.0565	0.0586	2.7K	0.0051	9.53
ARXCY	Arc Resources Ltd U/Adr	23.35	23.01	23.01	600	-0.25	1.05
ARXRF	Imagine Lithium Inc	0.0141	0.0121	0.0121	22.0K	-0.0014	10.37
ARYMF	Argosy Minerals Ltd	0.0564	0.0500	0.0500	1.0K	-0.0378	43.05
ARYTF	Aryt Industries Ltd	16.00	16.00	16.00	300	-0.25	1.54
ARZGF	Assicurazione Genl Ord	44.74	44.74	44.74	100	4.29	10.59
ARZGY	Assicurazioni Generli ADR	21.99	21.70	21.74	31.2K	-0.54	2.42
ASAAF	At & S Austria Tech & Sys	111.2	111.2	111.2	200	6.9	6.59
ASAGF	Australian Agricultural	0.9433	0.9433	0.9433	100	-0.0059	0.62
ASAIY	Sendas Distribudra S/Adr	9.095	8.900	9.050	88.7K	-0.400	4.23
ASAPF	Aurora Spine Corp	0.1900	0.1890	0.1890	11.4K	0.0017	0.91
ASAZF	Assa Abloy Ab Ord New	38.45	38.45	38.45	100	0.36	0.95
ASAZY	Assa Abloy Unsp/Adr	19.25	18.65	18.80	185.0K	-0.36	1.88
ASBFF	Associated Brit Food Ord	23.87	23.87	23.87	500	-1.04	4.16
ASBFY	Associated Bri/F Unsp/Adr	25.12	24.82	24.89	37.9K	-0.15	0.60
ASBRF	Asahi Group Holdings Ord	9.900	9.800	9.800	5.0K	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0790	0.0790	0.0790	4.1K	-0.0008	1.00
ASCCF	Asics Corp Ord	30.14	30.14	30.14	100	0.14	0.47
ASCCY	Asics Corp ADR	27.85	27.35	27.40	21.3K	-0.09	0.31
ASCLF	Ascletis Pharma Inc	2.150	2.150	2.150	500	0.000	0.00
ASCN	Absecon Bancorp	119.0	119.0	119.0	100	4.0	3.47
ASCRF	A Spac II Acq Corp RTS	0.0200	0.0200	0.0200	800	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	5.550	5.250	5.293	217.8K	-0.271	4.87
ASDZF	Arctic Star Expl Corp	0.0015	0.0011	0.0011	41.8K	-0.0008	42.11
ASEJF	Apt Satellite Holdings	0.4123	0.4123	0.4123	1.0K	-0.1018	19.80
ASEKF	Aisin Corp	14.16	14.16	14.16	100	-0.73	4.90
ASEKY	Aisin Corp Unsp/Adr	15.01	15.01	15.01	200	-0.27	1.74
ASFH	Asiafin Hldgs Corp	0.5000	0.5000	0.5000	900	0.0000	0.00
ASFT	Appsoft Technologies Inc	0.3266	0.3266	0.3266	600	0.0786	31.69
ASGLF	Agc Inc	36.15	36.15	36.15	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.055	7.055	7.055	400	0.045	0.64
ASGOF	Asante Gold Corp	0.8518	0.8280	0.8280	68.8K	-0.0324	3.77
ASGTF	Altus Group Ltd	35.25	33.50	33.50	21.1K	-0.52	1.52
ASHI	Asberry 22 Hldgs Inc	0.0002	0.0002	0.0002	200	-0.0109	98.20
ASHXF	Progressive Planet New	0.2641	0.2641	0.2641	500	0.0019	0.72
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	5.4K	0.0001	100.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	160.0K	-0.0001	50.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	1.2K	-0.0083	97.65
ASKLF	Askul Corp	7.400	7.400	7.400	1.0K	-6.510	34.17
ASLCS	Arrived Str Llc	6.300	6.300	6.300	2.4K	0.000	0.00
ASLRF	Alien Metals Ltd	0.0018	0.0016	0.0016	293.2K	-0.0001	5.88
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.282	6.282	6.282	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	984.8	958.0	969.4	6.6K	-8.6	0.88
ASMKS	Arrived Str Llc	7.100	7.100	7.100	200	0.050	0.71
ASMLF	Asml Holding NV Ord	1,416	1,365	1,385	300	-62	4.27
ASMMF	Australian Strategic Mtrl	1.180	1.090	1.151	23.3K	-0.030	2.50
ASMOF	Asmodee Group Ab B	13.58	13.36	13.36	600	0.07	0.54
ASMVF	Asmpt Ltd	21.35	21.35	21.35	300	6.35	42.33
ASMVY	Asmpt Limited Unsp/Adr	64.34	62.65	62.94	4.8K	-0.60	0.94
ASMXF	Asm International NV	964.3	964.3	964.3	100	-36.1	3.61
ASOMY	Asos Plc Unsp/Adr	3.000	3.000	3.000	800	0.010	0.33
ASOZY	Asseco Poland Sa Unsp/Adr	48.46	48.46	48.46	100	3.19	7.03
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	8.5K	0.0000	0.00
ASPU	Aspen Group Inc	0.2673	0.2484	0.2500	92.9K	-0.0200	7.41
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ASRFF		0.1890	0.1890	0.1890	600	0.0000	NaN
ASRHF	Astroscale Hldgs Inc	8.500	8.500	8.500	500	-0.165	1.90
ASRMF	Grupo Aeroprtr Srte Ser B	28.67	28.51	28.51	400	0.10	0.35
ASRRF	Asr Nederland N V Ord	73.48	73.48	73.48	100	0.90	1.24
ASWIS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.200	2.78
ASWRF	Gungnir Resources Inc	0.0372	0.0372	0.0372	5.0K	-0.0002	0.53
ASXFF	ASX Ltd Ord	44.20	44.20	44.20	500	0.32	0.74
ASXFY	ASX Ltd Unsp/Adr	44.33	44.03	44.25	12.7K	0.02	0.04
ASXSF	Elysee Development Corp	0.4570	0.4499	0.4570	8.7K	0.0000	0.00
ATALF	American Tngstn & Antimny	0.0792	0.0630	0.0630	55.6K	-0.0070	10.00
ATAZF	Atea ASA Ord	14.78	14.78	14.78	300	-1.53	9.38
ATBHF	Aston Bay Hodgs Ltd Ord	0.0518	0.0518	0.0518	600	0.0039	8.14
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0075	0.0075	0.0075	200	-0.0043	36.44
ATCMF	Atico Mining Corp	0.1850	0.1770	0.1843	66.6K	-0.0047	2.49
ATDRF	Autotrader Group Plc	6.600	6.600	6.600	100	-0.018	0.27
ATDRY	Autotrader Grp Unsp/Adr	1.660	1.630	1.640	402.9K	-0.020	1.20
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0001	1.0M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.720	8.720	8.720	100	0.690	8.59
ATEKW	Athena Tech Acq Cp II Wts	0.1100	0.1000	0.1000	85.0K	-0.0020	1.96
ATEPF	Astra Exploration Inc	0.6137	0.5724	0.5800	247.5K	-0.0250	4.13
ATEYY	Advantest Corp Sp/Adr	184.5	177.6	181.4	55.7K	0.0	0.00
ATGFF	AltaGas Ltd Ord	38.66	38.24	38.65	7.7K	0.08	0.20
ATGGF	Actinogen Med Ltd	0.0008	0.0008	0.0008	1.0K	-0.0308	97.47
ATGN	Altigen Communs Inc	0.4343	0.4326	0.4326	11.5K	-0.0061	1.39
ATHHF	Aether Catalyst Solutions	0.0168	0.0168	0.0168	20.0K	0.0045	36.59
ATHOF	Athabasca Oil Corp	9.880	8.739	8.900	235.0K	0.150	1.71
ATIG	Atlantis Gaming Corp	0.0002	0.0001	0.0001	30.13M	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0145	0.0144	0.0145	19.0K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	16.81	16.17	16.28	16.7K	-0.68	4.00
ATLFF	Atlas Copco Sh AK B	16.95	16.95	16.95	100	-0.70	3.97
ATLKY	Atlas Copco Ab A S/Adr	19.08	18.30	18.42	1.12M	-0.83	4.31
ATLPF	Atlas Copco AK A	18.79	18.79	18.79	200	-1.19	5.97
ATMH	All Things Mobile Anlytic	0.0680	0.0680	0.0680	100	0.0260	61.90
ATMMF	Atomic Minerals Corp	0.0333	0.0290	0.0300	84.2K	-0.0039	11.50
ATMYF	Antimony Res Corp	0.7778	0.6661	0.7200	22.6K	-0.0025	0.35
ATNLS	Arrived Homes 3 Llc	7.550	7.550	7.550	100	0.000	NaN
ATOGF	Auto1 Group Se	21.75	21.75	21.75	800	-0.55	2.47
ATONY	Anton Oilfld Sv Unsp/Adr	27.50	27.07	27.07	300	0.50	1.86
ATOXF	Quantum Critical Mtls Crp	0.0434	0.0401	0.0434	50.1K	0.0014	3.33
ATROB	Astronics Corp B	68.55	68.55	68.55	1.0K	0.52	0.76
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	2.0K	-0.0001	50.00
ATUSF	Altius Minerals Corp	37.63	36.26	37.63	11.5K	0.70	1.90
ATUUF	Tenaz Energy Corp	47.70	47.70	47.70	9.9K	0.02	0.04
ATVDY	Atresmedia Medio Unsp/Adr	6.300	5.640	6.300	1.3K	-0.130	2.02
ATVK	Ameritek Ventures	13.58	9.98	12.50	3.1K	2.50	25.00
ATVVF	Australian Vanadium New	0.1560	0.1560	0.1560	8.0K	-0.0200	11.36
ATWT	Atwec Techs Inc	0.0008	0.0006	0.0006	675.0K	-0.0001	14.29
ATXI	Avenue Therapeutics Inc	0.6500	0.6275	0.6500	400	0.0420	6.91
ATXRF	Atex Resources Inc	2.230	2.090	2.152	323.5K	-0.185	7.92
ATZAF	Aritzia Inc Ord	107.9	101.8	102.4	163.2K	-5.4	4.98
AUCCF	Ibero Mng Corp	0.0700	0.0700	0.0700	1.0K	0.0667	2021.21
AUCUF	Inflection Resources Ltd	0.1600	0.1575	0.1600	26.5K	0.0000	0.00
AUDGF	Audinate Group Ltd	1.840	1.840	1.840	400	-0.020	1.08
AUDYF	Ausnutria Dairy Corporation Ltd	0.3600	0.3600	0.3600	100	0.0107	4.28
AUEEF	Aura Energy Ltd Ord	0.0875	0.0875	0.0875	200	-0.0015	1.69
AUGCF		0.1750	0.1750	0.1750	500	-0.0050	2.78
AUHIF	Advanced Gold Exploration	0.2433	0.2433	0.2433	100	-0.0133	5.18
AUIAF	Aurania Resources Ord	0.1525	0.1492	0.1492	12.4K	-0.0008	0.53
AUKNY	Auckland Int Arp S/Adr	24.60	24.60	24.60	100	1.05	4.46
AUKUF	Ams-Osram Ag	14.00	14.00	14.00	100	0.70	5.26
AUMBF	1911 Gold Corp	0.6300	0.5900	0.5900	690.8K	-0.0339	5.43
AUMC	Auryn Mining Corp	1.700	1.700	1.700	700	-0.020	1.16
AUMMF	Aumega Metals Ltd	0.0318	0.0318	0.0318	5.5K	-0.0072	18.46
AUMN	Golden Minerals CO	0.1950	0.1539	0.1764	25.6K	-0.0030	1.67
AUMTF	Aurelia Metals Ltd	0.2199	0.2199	0.2199	1.0K	0.0000	0.00
AUNXF	Axp Energy Ltd.	0.0098	0.0087	0.0087	141.7K	0.0002	2.35
AUOTY	Auo Corp S/Adr New	5.230	5.060	5.200	237.8K	0.440	9.24
AUQFF	Auq Gold Mng Inc	0.3283	0.2970	0.3283	20.0K	-0.0417	11.27
AURI	Auri Inc	0.0002	0.0001	0.0001	2.68M	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.205	1.180	1.200	1.7K	0.050	4.35
AUSDF	Perenti Global Ltd	1.720	1.720	1.720	100	0.260	17.81
AUSGF	Ausgold Ltd Perth	0.6664	0.6290	0.6290	2.7K	-0.0510	7.50
AUSI	Aura Systems Inc	0.1206	0.1100	0.1206	6.0K	0.0051	4.42
AUSTF	Austin Engineering Ltd	0.1267	0.1267	0.1267	14.8K	0.0133	11.73
AUTLF	Austal Ltd	3.300	3.000	3.150	28.8K	0.145	4.83
AUTR	Autris	0.5900	0.4100	0.5900	300	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.280	1.280	1.280	3.9K	-0.220	14.67
AUUAF	Aluula Composites Inc	2.250	2.150	2.250	11.6K	0.100	4.65
AUVGF	Australian Vintage Ltd	0.0138	0.0138	0.0138	100	0.0000	0.00
AUVI	Applied Uv Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AUXXF	A2 Gold Corp	0.6169	0.5590	0.6080	49.5K	0.0380	6.67
AVAI	Avant Technologies Inc	0.3596	0.3300	0.3500	53.4K	0.0226	6.90
AVCMS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
AVCNF	Avicanna Inc	0.1117	0.1040	0.1040	173.2K	-0.0060	5.45
AVCRF	Avricore Health Inc Ord	0.0517	0.0380	0.0398	70.0K	-0.0036	8.29
AVCTF	Avacta Group Plc Ord New	0.9716	0.9716	0.9716	100	-0.0834	7.91
AVDBS	Arrived Str 2 Llc	6.500	6.500	6.500	500	-0.100	1.52
AVDDS	Arrived Str 2 Llc	6.900	6.500	6.900	500	0.000	0.00
AVDFS		9.750	9.750	9.750	100	0.000	NaN
AVDPS	Arrived Homes Llc	8.150	8.000	8.000	1.0K	0.000	NaN
AVEXF	Avex Inc	7.445	7.445	7.445	100	-0.005	0.07
AVGDF	Avidian Gold Corp	0.1260	0.1260	0.1260	500	0.0067	5.62
AVGTF	Avi Global TR Plc New	3.360	3.360	3.360	400	0.110	3.38
AVHES	Arrived Homes Llc	6.750	6.750	6.750	800	0.100	1.50
AVHGS	Arrived Homes Llc	6.600	6.600	6.600	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.9919	0.9919	0.9919	700	0.1917	23.96
AVHJS	Arrived Homes Llc	6.500	6.500	6.500	400	0.500	8.33
AVHLS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AVHMS		7.250	7.250	7.250	1.0K	0.000	NaN
AVHNF	Ackermans & Van Haarn Ord	312.4	311.6	311.6	100	36.6	13.31
AVHUS	Arrived Homes Llc	6.400	6.400	6.400	100	-1.000	13.51
AVIFY	Advanced Info Svc Plc ADR	11.25	9.60	11.25	1.9K	0.52	4.87
AVIHS		8.700	8.700	8.700	100	0.000	NaN
AVIJF	Avichina Industry&Tech H	0.4449	0.4449	0.4449	1.0K	-0.0503	10.16
AVIVF	Advanced Info Service Public Co. Ltd	11.00	11.00	11.00	100	0.64	12.24
AVKNS	Arrived Homes Llc	6.650	6.650	6.650	300	-0.050	0.75
AVLBS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.500	8.000	8.000	1.0K	0.000	NaN
AVLN	Avalon Technology Gr	30.67	28.01	29.07	357.3K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0480	0.0460	0.0473	86.8K	0.0004	0.85
AVLWS	Arrived Str Llc	5.700	5.700	5.700	600	-0.900	13.64
AVLZS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	0.00
AVMRS		8.700	8.700	8.700	300	0.000	NaN
AVNI	Arvana Inc	0.2486	0.2486	0.2486	1.0K	0.0000	0.00
AVOA	Avoca Llc	1,275	1,275	1,275	100	125	10.87
AVOMS	Arrived Homes Llc	8.000	7.950	7.950	1.0K	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0426	0.0426	0.0426	12.5K	-0.0114	21.11
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	200	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	13.5K	0.0000	0.00
AVSLS	Arrived Homes Llc	8.200	8.200	8.200	900	0.000	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	500	0.000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4703	0.3675	0.4209	13.1K	0.0462	12.33
AVTGF	Avanti Gold Corp	0.4850	0.4850	0.4850	11.0K	-0.0520	9.68
AVTXF	Avantium N V	12.65	12.65	12.65	400	5.00	65.36
AVVH	Avvaa Wrld H/C Prods Inc	0.0019	0.0019	0.0019	171.6K	0.0000	0.00
AVVIY	Aviva Plc U/Adr	17.00	16.76	16.79	62.4K	-0.25	1.47
AVVOF	Avio Spa	36.80	36.80	36.80	100	-1.13	2.98
AVVSY	Avio Spa ADR	9.110	9.110	9.110	700	-0.095	1.03
AWAW	White Fox Ventures Inc	0.0212	0.0212	0.0212	100	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0559	0.0225	0.0300	84.6K	0.0075	33.33
AWFDF	A & W Food Svcs Cda Inc	22.04	22.04	22.04	1.2K	0.17	0.78
AWHL	Aspira Women's Health Inc	0.4000	0.3600	0.3600	13.0K	-0.0297	7.62
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3479	0.3000	0.3289	13.4K	-0.0045	1.35
AWLRF	Awale Res Ltd	0.6261	0.5824	0.6004	117.8K	0.0023	0.38
AWLWS	Arrived Homes Llc	7.600	7.600	7.600	100	0.300	4.11
AWMLF	American West Metals Ltd	0.0481	0.0370	0.0472	255.4K	0.0102	27.57
AWON	A-1 Group Inc	0.0027	0.0023	0.0026	220.0K	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0073	0.0062	0.0066	659.7K	-0.0006	8.33
AXAHF	Axa Sa Ord	47.70	46.83	46.83	5.0K	-0.99	2.06
AXAHY	Axa S/Adr	47.20	46.47	47.02	110.3K	-1.05	2.18
AXFOF	Axfood Ab	33.43	33.43	33.43	200	0.00	0.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
AXHNS	Arrived Homes Llc	6.050	6.050	6.050	200	0.000	NaN
AXIA	Axia Energia ADR	12.78	12.39	12.43	1.8M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0020	0.0020	0.0020	82.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0055	0.0046	0.0050	61.1K	-0.0002	3.85
AXLSS	Arrived Homes Llc	8.550	8.550	8.550	100	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resource Ltd	0.6890	0.6401	0.6739	27.8K	-0.0061	0.90
AXTG	Axis Technologies Group Inc	0.0002	0.0001	0.0001	5.8K	-0.0002	66.67
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	47.71M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2455	0.2455	0.2455	500	-0.0022	0.89
AYAAY	Ayala Land ADR	6.160	6.160	6.160	100	-0.040	0.65
AYALY	Ayala Corp Unsp/Adr	8.102	8.102	8.102	200	-0.578	6.66
AYASF	Aya Gold & Silver Inc	18.55	17.21	18.47	273.5K	1.19	6.89
AYRWF	Ayr Wellness Inc	0.0135	0.0122	0.0122	162.7K	-0.0002	1.61
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	116.0K	-0.0052	72.22
AYYLF	Ayala Corp	8.000	8.000	8.000	800	-0.780	8.88
AZASF	Arizona Gold & Silver Inc	0.4657	0.4400	0.4528	97.9K	-0.0137	2.94
AZIHF	Azimut Holding Spa Ord	44.46	44.46	44.46	100	3.75	9.21
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,100	1,945	2,045	100	-100	4.66
AZLGF	Azelis Group NV	13.09	13.09	13.09	400	-0.28	2.09
AZLGY	Azelis Group NV Unsp/Adr	6.050	6.050	6.050	100	1.100	22.22
AZMCF	Arizona Metals Corp	0.2075	0.1650	0.1661	1.31M	-0.0294	15.04
AZMTF	Azimut Expl Ord	0.5110	0.4985	0.4986	3.5K	-0.0114	2.24
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.0K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.1800	0.1502	0.1800	6.0K	-0.0099	5.21
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	100	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0481	0.0436	0.0448	93.0K	0.0008	1.82
AZZTF	Aztec Minerals Corp	0.1915	0.1720	0.1768	111.2K	-0.0155	8.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES