Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AAAIFAlternative Investment TR0.05500.05500.05502000.010022.22 
AABBAsia Broadband Inc0.01310.00900.0131962,7000.001815.93 
AABVFAberdeen Intl Inc0.03250.02750.027550,000-0.00258.33 
AACAFAac Tech Holdings5.4005.4005.4001000.1853.55 
AACAYAac Acoustic Tec ADR5.5005.4505.46546,6000.1051.96 
AACSAmerican Comm Solut0.00100.00070.0010150,0000.00000.00 
AACTFAct Aurora Ctl Tech0.03240.02790.02792,000-0.00082.79 
AAGCAll American Gld Crp0.00020.00020.00021,155,5000.00000.00 
AAGHAmerica Great Health0.01800.01250.01802,5000.00000.00 
AAGIYAia Group Ltd42.6241.9742.52128,4000.531.26 
AAIGFAia Group Ltd10.5710.5210.576,400-0.010.05 
AAIIQAlabama Aircraft Industries Inc0.03000.03000.030054,9000.003714.07 
AALBFAalberts Indus NV Ord36.1036.1036.10200-2.456.36 
AAMAFAtlas Mara1.5001.3601.3601,800-0.0906.21 
AAMMFAlmadex Minerals Ltd0.25000.23200.250053,9000.00903.73 
AAMTFArmada Mercantile Ltd0.27500.21700.21701,000-0.00331.50 
AAPHAmerican Petro-Hunt0.00020.00020.0002247,0000.00000.00 
AAPJAap Inc0.10000.10000.10004000.00101.01 
AAPTAll American Pet Company Inc0.00010.00010.00016,600,000-0.000150.00 
AASLAmerica's Suppliers Inc1.00001.00001.00005000.00000.00 
AASPAll-Amer Sportpark0.55000.44000.47504,100-0.04508.65 
AASTRoyal Union Hldg Cor0.00020.00020.00022,000-0.000981.82 
AASZFAtlantic Sapphire As11.7011.7011.70200-0.080.68 
AATDFAa Plc0.65000.57140.57142,300-0.113616.58 
AATPAgape Atp Corp8.3008.3008.3002000.5006.41 
AATRLAmg Cap TR II47.7547.7547.7514,400-1.002.05 
AATVAdaptive Ad Systems Inc0.50000.50000.50001,0000.00000.00 
AAUKFAnglo American Ord27.8027.8027.803000.802.96 
AAVVFAdvantage Oil & Gas Ltd1.2801.2281.28011,5000.0604.92 
AAVXFAbivax S.A.9.4909.2909.4902,7000.0500.53 
AAWCAlexandria Advantage Warranty Company0.00130.00130.001325,0000.00000.00 
ABAHFAbacus Health Products Inc7.1667.1507.1501,5000.0200.28 
ABBAFAberdeen Asian Income Fun2.4142.4142.4143,000-0.0763.05 
ABBBAuburn Bancorp Inc12.0011.5012.001,2000.564.91 
ABBRFAbraplata Resource Corp0.04100.03930.041020,2000.003910.51 
ABBYAbby Inc0.00410.00410.00415000.001557.69 
ABCAFAthabasca Minerals0.50530.50530.50535000.00230.46 
ABCEAbco Energy Inc0.00990.00910.0093392,5000.001113.41 
ABCFFAbacus Mng & Expl Cp0.05440.04600.046119,300-0.008816.03 
ABCPAmbase Corp0.33500.33500.33503000.00000.00 
ABCZFAbcam Plc18.1418.1418.14400-0.010.03 
ABCZYAbcam Plc18.8818.8818.88300-0.130.68 
ABDDFAb Dynamics Plc31.2831.2831.28200-1.865.60 
ABDRAmbassador Food Svcs Corp0.78000.32000.78006000.300062.50 
ABEPFAbe Resources Inc0.05050.04960.050510,0000.010726.88 
ABGLFAcacia Mining Plc2.0502.0502.0501000.0040.18 
ABGOFAbengoa S.A.0.02660.02660.02668,0000.00145.56 
ABLEAble Energy Inc0.00010.00010.00012000.00000.00 
ABLTAmer Biltrite Inc504.8504.8504.81000.00.00 
ABLZFAbb Ltd Zuerich20.0020.0020.00200,0000.160.80 
ABMBFAbcourt Mines Inc Cl0.05000.04510.0500333,5000.00000.00 
ABMCAmer Bio Medica0.08000.07000.07001,300-0.00243.31 
ABMLAmerican Battery Metals Corp0.24000.22500.230062,900-0.00753.16 
ABMRFAbn Amro Group NV Dep Receipts21.8421.8421.845000.643.00 
ABMTAdvanced Biomedical0.20000.20000.20001000.00000.00 
ABNAFAben Resources Ltd0.19300.18870.189034,400-0.00994.98 
ABNKAltapacific Bank14.4814.4814.482000.271.90 
ABNRYAbn Amro Group NV ADR10.4910.4010.4344,5000.100.97 
ABPRAirborne Security and Protective0.00040.00040.0004235,0000.00000.00 
ABQQDAb International Group Corp6.0006.0006.000100-4.00040.00 
ABRTYAbertis Infraestruct0.04000.04000.04001,0000.0299296.04 
ABSCFAb Science Paris Ord5.0845.0845.0841000.0741.48 
ABSSFAirboss of America Corp6.4706.4706.470100-0.0340.53 
ABTOAB&T Financial Corp0.50760.50760.50761,000-0.04247.71 
ABTPFAubay Technology Levallors Perrett Shs35.0335.0335.035001.183.50 
ABTZYAboitiz Equity Ventures Inc ADR11.0011.0011.001000.070.64 
ABVCAmerican Brivision Corp13.0013.0013.002000.504.00 
ABVCDAmerican Brivision Corp19.5019.5019.50100-2.009.30 
ABVGAffinity Beverage Group Inc0.00010.00010.0001503,0000.00000.00 
ABVNAbv Consulting Inc0.17500.17500.17503000.00000.00 
ABWNAirborne Wireless Network0.00010.00010.00015,350,0000.00000.00 
ABZPFAboitiz Power Corp0.65000.65000.65001000.01001.56 
ACANAmericann Inc1.3701.2501.30022,200-0.0503.70 
ACAXPAnnaly Capital Management Inc - Fxdfr24.9024.7324.75715,600-0.100.40 
ACAZFAcadian Timber12.8912.8812.88500-0.070.51 
ACBCQAlbina Commty Bcp OR0.08800.08800.08807,0000.0620238.46 
ACBDAnnabidiol Corp1.5801.5801.5804000.0000.00 
ACBMAcro Biomedical CO Ltd3.7202.8003.710900-0.0100.27 
ACCAAcacia Diversified0.03250.02600.0260643,000-0.00207.14 
ACCFFAccord Financial Corp7.3867.3867.386100-0.0040.05 
ACCRAccess Power Inc0.00040.00040.00045000.00000.00 
ACCYYAccor S.A.8.4908.3508.49012,6000.0690.82 
ACDSFAscendas R E Inv TR2.2152.2102.2102,2000.0301.38 
ACDVFAir Canada30.1530.0730.101,4000.060.21 
ACETQAceto Cp0.15000.13710.1500229,2000.00503.45 
ACEZAriel Clean Energy Inc0.01000.01000.01008,5000.004066.67 
ACFLAmc Financial Holdings Inc0.49000.44500.49002,5000.045010.11 
ACFNAcorn Energy0.30000.27000.290036,8000.01937.13 
ACGBFAgricultural Bank0.41100.41100.4110200-0.00721.72 
ACGBYAgricultural Bk Chin10.3810.3510.359,2000.080.78 
ACGIAmacore Group Cl A0.00080.00080.0008110,0000.00000.00 
ACGPFAccell Group NV Ord26.4526.4526.45100-0.391.45 
ACGXAlliance Creative Group Inc0.00050.00030.00045,041,9000.00000.00 
ACGYFSubsea 7 Sa Ord11.7011.7011.702,0000.302.67 
ACHFFArch Biopartners Inc0.93520.91000.91004,600-0.00680.74 
ACKAYArcelik A S ADR16.9416.7516.947000.070.40 
ACKDFAuckland Intl Ltd NZ6.0306.0006.0002,0000.0100.17 
ACKRFAmerican Creek Resources Ltd0.03300.02700.033065,0000.006323.60 
ACLLFAtco Ltd Cl I NV CD33.9633.8933.962000.280.83 
ACLZAccelerize New Media0.09000.08000.082586,900-0.017517.50 
ACMCAmerican Church Mort2.0802.0802.080200-0.0703.26 
ACMTAcmat Corp32.0032.0032.003001.846.10 
ACMTAAcmat Corp A34.0033.9934.002,1001.705.26 
ACNDFAscendas India TR1.00001.00001.00001,8000.03623.76 
ACNEAlice Consol Mines Inc0.01200.01200.012011,6000.002020.00 
ACNFFAmsterdam Commodities NV21.6021.6021.60100-0.904.00 
ACNIAmerican Community Newspapers Inc0.00250.00110.0020422,300-0.000520.00 
ACNNFAuscann Group Holdings Ltd0.24560.22900.2290229,100-0.00602.55 
ACNVAccelera Innovations Inc0.00220.00220.002270,0000.00000.00 
ACOPFA2 Corporation9.6609.5709.660400-0.0300.31 
ACOSFArchos Act.Nom0.25000.25000.25004000.00000.00 
ACPQFAdded Capital0.00010.00010.0001300-0.037999.74 
ACRBAsia Carbon Industri0.00170.00170.001725,0000.00000.00 
ACRFFAccor S.A.40.6540.6540.652001.453.70 
ACRGFAcreage Holdings Inc17.0116.7516.97154,200-0.050.28 
ACRLAtacama Resources International Inc0.00440.00300.00447,630,5000.001029.41 
ACRTAdvanced Credit0.20000.17900.200079,6000.054036.99 
ACSAFAcs Actividades DE C40.3040.3040.30900-0.801.95 
ACSAYAcs Actividades ADR8.2808.0108.010103,000-0.1501.84 
ACTLArtec Consulting0.00020.00010.0002200,0000.00000.00 
ACUIFAcuityads Holdings1.2401.2401.2402000.0000.00 
ACURAcura Pharma Cmn0.14160.14160.14166,200-0.039021.59 
ACUSAcusphere Inc0.05000.04500.05001,6000.015243.68 
ACWRFAcceleware Ltd0.12670.12670.12672,7000.00110.88 
ADACAdama Technologies0.00280.00200.002075,000-0.000520.00 
ADADAdaiah Distribution Inc0.00880.00880.00881,0000.00000.00 
ADDCAddmaster Corp17.0117.0117.011000.010.06 
ADDDFAdidas Ag309.6305.1309.63009.63.21 
ADDXFAddex Pharms Ltd Ord1.5401.5401.5402,000-0.1609.41 
ADDYYAdidas Ag154.6153.5154.124,2005.23.49 
ADERYAida Engineering Ltd [Japan] ADR71.0971.0971.09100-3.404.56 
ADFJFAdf Group Inc0.93000.93000.93001,6000.05816.66 
ADFSAmerican Defense Systems Inc0.01990.01600.019930,1000.001910.56 
ADFTAdfitech Inc1.3101.3101.3103000.0100.77 
ADGOAdvantego Corp0.18000.15000.152114,800-0.017910.53 
ADHCAmerican Diversified0.00390.00310.00354,250,2000.00000.00 
ADKCFAdeka Corp13.8913.8913.89300-0.362.53 
ADLIAmer Medical Tech0.00170.00170.001710,0000.00016.25 
ADLSAdvanced Life Sci Hold0.00010.00010.00013,9000.00000.00 
ADMGAdamant Dri Processi0.05000.05000.05001,1000.019061.29 
ADMTAdm Tronics Unlimited Inc0.14000.13060.140050,900-0.015610.03 
ADNYAdino Energy Corp0.00100.00100.001083,700-0.000323.08 
ADPASAdelphia Recovery TR0.00040.00040.000414,600-0.002686.67 
ADPXYAudio Pixels Hl ADR11.5610.8311.562,0000.080.70 
ADRNYKoninklijke Ahold22.2022.0522.1038,400-0.271.21 
ADRZFAndritz Ag37.0037.0037.00400-7.8517.50 
ADRZYAndritz Ag ADR7.2507.2507.250100-0.5416.94 
ADSVAllied Security Inno0.00100.00080.0010250,100-0.00019.09 
ADTCAdvanced Dep Tech0.00150.00150.00151000.000436.36 
ADTFFImetal Resources Inc0.04000.04000.040038,0000.010033.33 
ADTMAdaptive Medias Inc0.00010.00010.00012,200,0000.00000.00 
ADTRAlliance Distributors Holding Inc0.03100.03100.031010,000-0.004011.43 
ADTTFAdvantest Corp26.7526.7526.752007.2537.18 
ADVCAdvant-E Corporation6.0004.9006.0002,5001.14023.46 
ADVOFAdva Optical Ntwkng7.7007.7007.7005000.0200.26 
ADVTAdvantis Corp0.01000.00640.00731,686,0000.00057.35 
ADVVAdveco Group Inc2.4502.4502.4502000.0502.08 
ADVZFAdvance Sct Ltd0.75990.75030.75992,0000.00690.92 
ADWPFAndrew Peller Ltd Cl10.4610.4610.461,0000.010.07 
ADXDFAdex Mining Inc.0.01000.01000.010010,000-0.006037.50 
ADYXAdynxx Inc2.6002.4002.6005,6000.0000.00 
ADYYFAdyen NV764.4745.0745.0500-1.00.13 
ADZCFDB Agriculture Short ETN38.0038.0038.00100-4.5510.69 
AEBLFTransamerican Energy Inc1.7191.7191.7193000.0090.50 
AEBZYAnadolu Efes Birck0.64690.64690.6469400-0.092512.51 
AEDCAmerican Energy Dev Corp0.00010.00010.00014000.00000.00 
AEEIAmerican Environment0.08670.08670.08675000.0567189.00 
AEGGAmerican Energy0.04500.04500.04502,3000.004210.29 
AEGOFAegon NV Ord Shs4.6004.6004.6002000.0902.00 
AEGXFAecon Group Inc14.6114.6114.612,000-0.201.35 
AEGYAlternative Energy0.00010.00010.00011000.00000.00 
AELTFAdacel Techs Ltd0.43840.43840.43842,500-0.121621.71 
AEMCArcher Entmt Mda Cmns0.04900.01090.04901,100-0.018927.84 
AENGAdvanced Engine Tech0.00250.00250.002510,0000.000956.25 
AEOXFAeroports DE Paris Adp177.0177.0177.01005.63.24 
AEPTAmerican Energy Partners Inc0.00700.00450.0045198,600-0.001018.18 
AERGApplied Energetics Inc0.25400.23500.250096,700-0.01003.85 
AERNAer Energy Resources0.00010.00010.00013000.00000.00 
AEROAerogrow Intl Inc2.0001.2501.70052,8000.34525.46 
AERSAerius Cmn Stk0.00230.00230.002384,4000.00000.00 
AESOAtlantic Energy Sltns Inc0.00010.00010.000160,8000.00000.00 
AESTYAes Tiete Energia Sa ADR2.9002.9002.9001000.57024.46 
AETUFArc Energy Trust Uni5.3015.1505.3013,7000.2464.86 
AEXAFAtos Origin Sa Ord81.3081.3081.30200-0.250.31 
AEXAYAtos ADR16.2316.0316.0720,000-0.070.43 
AEXEAim Exploration Inc0.00020.00010.0002100,2000.0001100.00 
AEXFFAminex Plc Ord0.02000.02000.02002,5000.0100100.00 
AFAPAfa Protective Syste201.0199.0199.0100-1.00.50 
AFBGAmerican Fiber Green Products Inc0.06670.03110.06671,300-0.00030.45 
AFCJFAfc Ajax NV19.0019.0019.00200-2.2010.38 
AFFSAmtrust Financial Services Inc 7.25%18.4118.4018.402,100-0.100.54 
AFFTAmtrust Financial Services Inc 7.50%18.9418.8018.803,700-0.140.74 
AFFUAffluence Corp0.51000.35000.51001,400-0.250032.89 
AFFYAffymax0.02400.02200.022020,900-0.00208.33 
AFGVYAgfa Gevaert NV ADR8.1008.1008.1001,3000.3905.06 
AFIMFAfrica Israel Invst0.04500.04500.04503000.0250125.00 
AFIPAAmfi Corp.30,00030,00030,0001005001.69 
AFLYYAir France Ads9.1109.0809.0802,4000.4705.46 
AFMCFAfrican Metals Corp.0.00010.00010.00011,000-0.036999.73 
AFMJFAlphamin Resources0.16310.16310.16311,0000.032124.50 
AFNLAmtrust Financial CO80.0180.0180.011000.010.01 
AFOMAll For One Media Corp0.02200.01700.022095,0000.002412.24 
AFPWAlumifuel Pwr Corp0.00020.00010.000245,605,7000.00000.00 
AFRAFAir France Klm9.0709.0009.0002,8000.1501.69 
AFRBYAfrican Rainbow ADR12.9412.9412.945000.171.33 
AFSIAAmtrust Financial Services Inc Pfd. A14.2014.2014.201000.100.71 
AFSIBAmtrust Financial Services Dep Pfd14.1013.4614.053,600-0.050.35 
AFSICAmtrust Financial Services Inc Pfd. C14.4114.2114.211,3000.161.14 
AFSIMAmtrust Financial Services Inc Prf14.6514.3014.302,800-0.201.38 
AFSINAmtrust Financial Services Inc Pfd F14.3314.0014.2018,7000.000.00 
AFSIPAmtrust Financial Services Dep Pfd14.2513.8714.005,8000.000.00 
AFTCAlternative Fuel Tec0.00070.00070.0007146,8000.000116.67 
AFTMAftermaster Inc0.02310.01910.023119,8000.002411.59 
AFTPFAfterpay Touch Group Ltd18.5918.0018.251,8000.502.82 
AFYGAffinity Gold Corp0.01450.01450.0145100-0.00042.68 
AGAAFAltagas Canada Inc17.5517.5517.55500-0.020.11 
AGATFDB Agriculture Double Short ETN Due31.0031.0031.00300-0.050.16 
AGCBFAmarillo Gold Corpor0.17320.15740.158975,000-0.01488.52 
AGCCFGensource Potash0.06350.06350.06354,0000.00030.47 
AGCZAndes Gold Corp0.00850.00750.008565,0000.003466.67 
AGDXFAntioqua Gold Inc0.02500.02500.02504,0000.00000.00 
AGDYAgri-Dynamics Inc0.03000.02510.02515,500-0.004916.33 
AGEEFApogee Minerals Ltd0.50000.45000.4840399,300-0.02003.97 
AGESFAgeas NV49.6949.6949.69200-2.765.26 
AGESYAgeas N.V. Ads51.6451.3351.642,5000.841.65 
AGFMFAGF Management Ltd4.0004.0004.0003000.1965.14 
AGFXFDB Agriculture Long ETN Due April 1 20389.0109.0109.0105000.0000.00 
AGGFFAfrican Gold Gr0.13500.13500.1350100-0.039022.41 
AGGGAntilia Group Corp2.2002.1002.10010,3000.0100.48 
AGGHFAgrios Global Holdings Ltd0.36760.27430.316731,700-0.050813.82 
AGGIAllied Energy Inc0.00290.00200.002910,1000.000838.10 
AGGKYAggreko Plc ADR11.2711.2711.27100-0.030.24 
AGGLAgtech Global International Inc0.50000.49000.49003,5000.210075.00 
AGGXAngiogenex Inc0.15210.15210.15211,0000.00010.07 
AGGZFAg Growth Inc Fd42.2942.2542.251,2000.761.84 
AGHCAeon Global Health Corp0.29800.27800.27801,100-0.02006.71 
AGHIAgora Holdings Inc0.04730.03200.0366257,700-0.00348.50 
AGINAmerican Graphite Technologies Inc0.00600.00410.0041155,900-0.001425.45 
AGLDFAustral Gold Ltd0.03000.03000.03001,000-0.010025.00 
AGLNFAgl Energy14.0014.0014.00100-0.151.06 
AGLXYAgl Energy Ltd ADR13.9413.8813.945000.151.09 
AGLYAgiliti Inc12.5012.5012.508002.4023.76 
AGMJFAlgoma Cent Corp [F]10.1210.1210.121000.070.65 
AGOAFAbengoa S.A.0.01100.01100.0110800-0.003121.99 
AGPPFAnglo Plati Ord Shs60.4060.4060.401,0004.157.38 
AGPYFAgile Property Holdings Ltd1.2901.2901.2904000.0403.20 
AGRDFAuriga Gold Crp Ord0.07200.07200.0720700-0.016318.46 
AGRPYAbsa Group Ltd New A25.1124.4624.46400-0.682.69 
AGRSAgristar Inc0.00200.00200.00204000.00000.00 
AGTAFAgriterra0.07000.07000.07001000.020040.00 
AGTEFAgtech Holdings Ltd0.06300.06300.0630353,3000.00101.61 
AGTKAgritek Holdings Inc0.29000.25010.250123,100-0.033911.94 
AGTTAngstrom Technologies Inc0.03800.03800.03804,0000.014058.33 
AGUNFArctic Glacier TR UT0.04950.04950.04954000.00000.00 
AGXKFAnglo Asian Mng Plc Ord1.3401.3401.3401000.1108.94 
AGXLWAgiliti Inc WT Exp 07/24/20220.90000.90000.900012,500-0.04004.26 
AGYPAllied Energy Corp0.00400.00400.004018,0000.00000.00 
AHADAlphacom Holdings Inc.0.80000.66000.750065,8000.100015.38 
AHAGAlpha Techs Grp Inc0.01520.01500.0150500-0.017053.13 
AHCHFAnhui Conch Cement C6.1006.1006.1001,8000.2073.51 
AHCHYAnhui Conch Cem ADR31.2530.9831.0529,4001.053.49 
AHCPAnchorage International Holdings Corp0.01700.01700.01706,600-0.00105.56 
AHELFAmerican Helium Inc0.03830.03170.038388,300-0.00071.79 
AHEXFAdecco Sa Cheserex59.0559.0559.056003.005.35 
AHEXYAdecco Sa ADR29.6129.4729.616,1000.120.41 
AHFCFFlow Capital0.11000.10990.109953,000-0.00010.09 
AHFDActive Health Foods0.00010.00010.00013000.00000.00 
AHFPAmerican Home Food Products Inc0.02750.02340.027574,3000.004117.52 
AHGIFAlternate Health Corp0.28500.25420.264317,000-0.01615.74 
AHIIAmerican Heritage International Inc0.00010.00010.00011000.00000.00 
AHIXAluf Holdings Inc0.00040.00030.00035,233,3000.00000.00 
AHKSFAsahi Kaisai Corp10.7910.7910.791000.090.84 
AHKSYAsahi Kaisai Cp ADR21.5221.1221.2919,800-0.271.25 
AHNMFArchon Minerals Ltd0.37380.37380.37381,000-0.121224.48 
AHNRAthena Silver Corp0.02840.02840.028410,000-0.00165.33 
AHODFKoninklijke Ahold NV22.2322.2022.23800-0.753.28 
AHOTFAmerican Hotel5.2015.1205.12032,600-0.0801.54 
AHROQAtheronova Inc0.00600.00410.004117,5000.00000.00 
AIBGYAib Group Plc ADR8.0408.0408.040100-1.35014.38 
AIBRFAib Group Plc4.4004.4004.4003000.2606.28 
AIFSAgent Info Software2.3002.3002.3001,000-0.1004.17 
AIKOAlternative Investment Corp2.1702.1702.170100-0.83027.67 
AILIHAmeren Illinois CO Pfd 4.08%97.0096.4097.003001.101.15 
AILLLCentral Illinois Public Service Company27.6027.0427.607000.301.10 
AILLMAmeren Illinois CO Pfd 4.92%101.0101.0101.01003.83.91 
AILLNAmeren Illinois CO Pfd 4.9%101.5101.0101.5600-0.50.49 
AILLPAmeren Ill CO95.3094.0094.00400-0.500.53 
AILQFAirlq Inc0.14600.14600.14602,3000.037033.94 
AIMHAimrite Holdings Cor0.00350.00270.003526,7000.00000.00 
AINSFAinsworth Game Tech0.48000.48000.48008,000-0.04007.69 
AIOMAxiom Holdings Inc0.00020.00020.00021,4000.0001100.00 
AIOSFAtresmedia Corporacion DE Medios DE5.0005.0005.0003,300-0.2905.48 
AIPUYAirports of Thailand Public CO Ltd ADR24.5024.5024.501003.5416.88 
AIQUFL'Air Liquide Ord EU138.1138.1138.11,8003.82.79 
AIQUYL'Air Liquide ADR27.4727.3127.3132,200-0.240.87 
AIROAirspan Networks I5.2005.2005.2001000.2004.00 
AIRRFAurion Res Ltd1.1351.0001.01036,6000.0606.32 
AIRYYAir China Ltd ADR19.6519.4519.65500-0.703.44 
AISSFAisoftware Spa0.03940.03940.03941,000-0.012624.23 
AITAWunong Asia Pacific CO Ltd1.7601.7401.7601,1000.0201.15 
AITVFAsian Television Network International0.07100.07100.07101,200-0.023424.79 
AITXArtificial Intelligence Tech Solutions0.00150.00130.00151,848,8000.00017.14 
AIVAFAviva Plc5.1815.1605.1811,300-0.1192.25 
AIVIAivtech Intl Group CO0.03890.02900.038989,5000.006921.56 
AIVNAmerican International Ventures Inc0.00940.00940.009410,000-0.00011.05 
AIVTFAurora Investment Trust Plc2.5502.5502.550100-0.0501.92 
AIXNAixin Life International Inc4.7304.7304.730100-0.2404.83 
AIXXFAixtron Se9.0409.0009.0402,400-0.2302.48 
AJIAAjia Innogroup Holdings Ltd0.48500.40000.48506,000-0.075013.39 
AJINYAjinomoto CO Inc ADR17.3117.3117.312000.040.23 
AJMPFAshmore Group Plc6.2506.1806.25050,4000.0000.00 
AJXGFAgjunction Inc0.44710.44710.44714,000-0.04599.31 
AKAOQAchaogen Inc0.02000.01770.0189566,700-0.00052.58 
AKBIFAkebono Brake Indus Ord1.0901.0901.090300-0.0383.33 
AKBTYAkbank Turk Ano ADR2.3802.2902.36072,2000.0000.00 
AKEJFAriake Japan67.1067.1067.102008.8015.09 
AKKVYAkastor ASA ADR0.63000.63000.63001,0000.00000.00 
AKMNFAkumin Inc3.6433.6433.6431,000-0.0070.19 
AKOMAerkomm Inc3.9603.9603.9603000.0200.51 
AKRFFAckroo Inc0.08730.08730.0873400-0.00273.00 
AKRRFAker Philadelphia Sh3.7203.7203.7201,000-0.0300.80 
AKTAFAkita Drilling Ltd2.0141.9992.014500-0.0301.46 
AKVAArkanova Energy Corp0.00450.00450.0045800-0.001626.23 
AKZOFAkzo Nobel NV93.3393.3393.332001.591.73 
AKZOYAkzo Nobel NV ADR #31.0830.8530.8530,100-0.160.52 
ALANAlanco Technologies Inc0.02340.02300.023021,000-0.00104.17 
ALARFAlaris Royalty14.9314.8014.801,100-0.010.05 
ALBHFAlibaba Health Info Tech Ltd0.99900.99900.99902000.03904.06 
ALBKFAlpha Bank Grd20001.9051.8401.9055,0000.1005.54 
ALBKYThe Alpha Bank A.E0.52400.51000.51002,3000.01252.51 
ALBYCommunity Cap Bcshs10.1010.1010.102000.101.00 
ALCGFAliansce Shopping Centers Sa6.0516.0516.0513,0000.77314.64 
ALDVFAldever Res Inc0.05630.05630.0563500-0.043443.53 
ALEAFAleafia Health Inc0.93600.71000.92501,387,6000.188025.51 
ALFDFAstral Foods Ltd.11.0011.0011.003,3000.050.46 
ALFFFAlfa S.A.B. DE C.V.0.99450.99450.9945100,0000.02682.77 
ALFVYAlfa-Laval Ab ADR21.5321.4721.476,200-0.190.88 
ALGDFAlgold Resources Ltd0.11400.11400.11405000.00000.00 
ALGGFAlliance Global Group Inc0.31000.31000.31004,000-0.02006.06 
ALGGYAlliance Global15.2814.8715.2812,1000.291.93 
ALGIAmer Locker Group Inc0.00010.00010.000111,100-0.009999.00 
ALGWFAlliance Growers Corp0.04650.04300.04502,5000.004410.84 
ALGXYAffinity Energy & Health Ltd ADR0.06500.06000.06502,7000.0450225.00 
ALIAFAnatolia Minerals DE3.4103.4003.4103,0000.0501.49 
ALIFArtificial Life Inc0.00700.00700.00703,0000.00000.00 
ALITFAlliance Trust CO Ltd Ord9.6109.6109.6107,000-0.1901.94 
ALIZFAllianz Ag243.4239.3239.3100-4.71.91 
ALKEFAlkane Exploration N0.31050.30560.31056,400-0.00270.86 
ALKMAlkame Holdings Inc0.00070.00060.000716,491,9000.00000.00 
ALKNAlkane Inc0.00070.00070.000710,0000.000375.00 
ALLDFAld Sa14.8414.8414.841,7000.000.00 
ALLMQAlliance Bioenergy Plus Inc0.04100.04000.040045,000-0.00102.44 
ALLVFAltice N.V.3.1003.1003.1001,000-0.0702.21 
ALLWFAllied Minds Plc0.86500.86500.86501,2000.085010.90 
ALMEAlamo Energy Corp0.00010.00010.00011,0000.00000.00 
ALMFFAltium FX Ltd23.6723.6723.675000.984.30 
ALMMFAluminum Corp of China Ltd0.35740.35740.35745000.01233.56 
ALMTFAlmonty Industries0.67010.65500.66505,100-0.03004.32 
ALNPYAll Nippon Airways C6.5116.5116.511100-0.1592.38 
ALODAllied Resources Inc0.29400.29400.2940300-0.00602.00 
ALPEAlpha-En Corp0.47000.40000.470014,7000.02696.07 
ALPMFAstellas Pharma Inc13.7413.7413.74300-0.120.83 
ALPMYAstellas Pharma Inc14.2314.1414.1437,7000.513.74 
ALPPAlpine 4 Technologies Ltd0.02480.01350.014910,442,100-0.002112.35 
ALPVNAlabama Pwr 4.60 Pd99.7799.7799.77100-1.231.22 
ALRSAlerus Financial Corp18.9018.8018.802,200-0.100.53 
ALRTAlr Technologies Inc0.03620.03620.03629,000-0.00082.16 
ALSEAlseres Pharmaceuticals Inc15.5015.5015.501000.000.00 
ALSMYAlstom S.A.4.8104.7304.750369,6000.0400.85 
ALSSFAlsea S.A.2.0102.0102.0101,100-0.0622.99 
ALSTAllstar Health Brands Inc0.00020.00010.00021,310,0000.00000.00 
ALSWFAbsolute Software Cp6.0106.0106.0109,0000.0000.00 
ALTAAlterola Biotech Inc0.21000.20000.200048,400-0.349963.63 
ALTAFAltura Mining0.10200.08950.102088,0000.013014.61 
ALTDAltitude International Inc0.06000.03000.030025,000-0.060066.67 
ALTGFAltagas Ltd - Fxdfr Prf Perpetual USD 2518.4918.2818.281,000-0.211.14 
ALTKFAltran Technologies Sa11.4011.4011.40200-0.756.17 
ALTKYAltran Tech Sa ADR1.6001.6001.6002,5000.0000.00 
ALTMWAltus Midstream Company Warrants0.45000.25000.250058,400-0.100028.57 
ALTNAlternus Energy Inc0.34010.28010.340169,8000.032610.60 
ALTXAltex Industries Inc0.08090.08090.08093000.00000.00 
ALVLFAlto Ventures Ltd0.01320.01320.0132400-0.00064.35 
ALVOFAlvopetro Energy0.61230.58970.589755,3000.01863.26 
ALVRQAlvarion Ltd0.00600.00600.00607000.00000.00 
ALXDFAlexandria Minerals0.04680.04170.042039,4000.00194.74 
ALXEFAlx Uranium Corp0.05230.04210.052310,900-0.00071.32 
ALYEAly Energy Services Inc [De]4.0004.0004.0001000.50014.29 
ALYIAlternet Systems Inc0.01150.01010.01011,070,500-0.001412.17 
ALZTDYss Corp.0.24740.23990.24109,6000.00903.88 
ALZTFAldershot Resources Ltd0.03500.03030.0350116,800-0.005212.94 
AMADFAmadeus IT Holding S77.3576.9277.351,000-1.551.96 
AMADYAmadeus IT Hlds S.A.77.9077.3377.6429,1000.390.50 
AMAHPArmada Hoffler Properties26.1525.9026.1522,4000.200.77 
AMARAmarillo Biosciences0.38700.37000.37005,300-0.02005.13 
AMAZAmazing Energy Oil & Gas CO0.14640.12600.146438,300-0.00171.15 
AMBBYAmbu A/S ADR14.7514.6114.611,4000.684.88 
AMBFFAmbu A/S13.6513.6513.652000.010.07 
AMBKAmerican Bank Inc12.0012.0012.001,000-0.050.41 
AMBSAmarantus Bioscience Holdings Inc0.02160.02000.0210132,700-0.00052.33 
AMBZAmerican Business Bank34.1233.7533.753,300-0.371.08 
AMCOArmco Metals Holdings Inc Com0.00020.00020.00023000.0001100.00 
AMCRFAmcor Ltd10.7010.7010.70200-0.454.04 
AMCRYAmcor Ltd ADR45.0043.3844.7012,7000.300.68 
AMCTAmerican Education Center Inc0.45000.45000.45004,2000.048011.94 
AMCYAcs Global Inc0.65000.51000.51001,700-0.390043.33 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.03000.03000.03002,2000.00000.00 
AMDLYAmada Holdings CO Ltd ADR45.5045.5045.501001.503.41 
AMENAmen Properties Inc825.0800.0800.01000.00.00 
AMEUFAdmedus0.15400.10000.100020,9000.00000.00 
AMFCA M B Financial Cp16.7016.7016.70100-0.050.30 
AMFEAmfil Technologies0.07300.06310.0710554,3000.00000.00 
AMFLNanoscience Tech Inc0.04000.04000.04001,300-0.025038.46 
AMGDFAston Martin Lagonda Global Holdings Plc13.2613.2613.26400-0.292.14 
AMGYAmerican Metal & Tec0.00490.00430.004929,0000.000613.95 
AMHDAmelot Holdings Inc0.03000.01200.012020,000-0.018060.00 
AMHPFAmazon Mining Hldg0.47700.47700.47702,5000.00992.12 
AMHVAmerican Hemp Ventures Inc3.1903.1103.190300-0.0100.31 
AMIGFAdmiral Group Plc26.2926.0526.051,200-0.250.95 
AMIGYAdmiral Group Plc27.3927.3927.392000.190.70 
AMIHAmerican Intl Hldgs Corp2.0001.9602.0003000.0402.04 
AMINAmerican Intl Ind0.15000.14000.150010,0000.044942.72 
AMKAFA.P. Moeller Maers A1,0701,0701,070100-312.82 
AMKBFA.P. Moeller Maers B1,2111,2101,210100988.85 
AMKBYA.P. Moeller-Maersk A/S6.0065.9605.98048,4000.1001.70 
AMLHAmerican Leisure Hld0.00030.00020.00032,352,0000.000150.00 
AMLMAmerican Lithium Min0.01910.01730.01913,4000.003724.03 
AMLTFAmp Ltd1.4301.4301.4301,6000.0000.00 
AMLYYAmp Ltd ADR5.8805.8805.8801,600-0.1302.16 
AMLZFAfrican Minerals Ltd0.00300.00010.003020,000-0.000514.29 
AMMCFAmur Minerals Corp Ord0.02750.02750.02751,700-0.012030.38 
AMMJAmerican Cannabis Company Inc0.28490.26510.270028,800-0.00883.16 
AMMXAmeramex Intl Inc0.01460.01460.0146176,3000.00000.00 
AMNCAmincor Inc A0.03600.03600.03604,000-0.024040.00 
AMNEAmerican Green Group Inc0.00010.00010.0001500,0000.00000.00 
AMNFArmanino Foods3.4003.3503.4006,7000.0401.19 
AMNLApplied Minerals Inc0.04000.03010.035053,400-0.005012.50 
AMNPAmerican Sierra Gold0.02000.02000.020011,1000.004025.00 
AMNZFAmbrian Plc0.00020.00020.00021,3000.00000.00 
AMOVFAmerica Movil Sab DE Cv0.73200.73200.73202000.02203.10 
AMPGAmplitech Group0.07110.06470.067392,4000.00233.54 
AMPYAmplify Energy Corp5.5005.2885.5004,8000.1903.58 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.02000.02000.020010,0000.0100100.00 
AMRCFNq Exploration Ltd0.08780.08780.087810,0000.032458.48 
AMRRAmerican Metals Recovery & Recycling Inc0.05000.05000.05001,000-0.010016.67 
AMRTAmer Mart Corp350.0350.0350.01005.01.45 
AMRZFArena Minerals Inc0.03800.03800.03801,000-0.023137.81 
AMSIYArcelormittal ADR0.15200.15200.15201,000-0.017810.48 
AMSLFAustralian Mines Ltd0.01600.01600.016010,0000.00106.67 
AMSSYAms Ag ADR17.0116.5916.916,1000.754.64 
AMSUAmanasu Environmnt Corp0.05000.05000.05007000.00000.00 
AMSYFArcelormittal Sa17.0016.9816.98200-0.110.64 
AMTCQAmeritrans Capital Corp0.00800.00800.008050,0000.002033.33 
AMTPQAmeritrans Cap 9.375 Pfd0.10000.10000.10006,0000.0600150.00 
AMTYAmerityre Corp0.02110.01970.021144,400-0.003915.60 
AMVMFAmg Advanced Metal29.4129.2529.256000.411.41 
AMWKAmeristar Network Inc0.01500.01500.01501000.002520.00 
AMXEFAMEX Exploration0.62350.62350.62358,1000.01662.74 
AMXVFAmerica Movil S.A.B. DE C.V.0.75000.75000.7500200-0.01001.32 
AMYZFAmerican Manganese Inc0.10940.10130.101310,100-0.00454.25 
ANASAlternaturals Inc0.00310.00310.00311,000-0.00013.13 
ANAVAlpha Network0.11550.11550.1155300-0.00252.12 
ANCERestance Inc0.00530.00280.0053153,7000.00011.92 
ANCTFAlimentat Cou Mulvtg62.6162.6162.61200-0.951.49 
ANCUFAlimentation Couche-Tard Inc62.8562.4062.681,100-0.190.30 
ANDCAndover Bancorp Inc [Oh]20.0520.0020.052,1000.000.00 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.01210.01210.0121217,9000.00000.00 
ANDGFAeon Delight Co. Ltd.30.0030.0030.00600-5.3215.06 
ANDIAndiamo Corp0.00050.00030.00051,214,0000.00000.00 
ANDRAndritz Ag0.04960.04400.049628,0000.00000.00 
ANEWFAustralia & N Z Bkg18.7818.7818.78100-0.613.12 
ANFCAnte5 Inc0.03650.03300.0350157,5000.00102.94 
ANFGFAntofagasta Plc Ord11.5811.5811.584000.040.35 
ANGCFAngel Gold Corp0.01010.01010.010130,000-0.004731.76 
ANGGFAngang Steel CO Ltd Ord0.46500.46500.46503,500-0.295038.82 
ANGPYAnglo American Platinum Ltd10.109.9210.042,700-0.040.40 
ANGUFAnglo-Canadian Mining Corp0.01320.01320.0132200-0.015453.85 
ANIOYAcerinox Sa ADR4.9004.9004.9002000.2806.06 
ANKOFAnkor Gold0.10000.10000.10001,0000.00000.00 
ANLBFAlexander Nubia Intl0.02960.02960.029643,5000.012876.19 
ANLDFAnfield Energy Inc0.13800.13000.133211,100-0.00674.79 
ANLKYAlkane Res Ltd3.0903.0903.09011,400-0.0902.83 
ANNSFAena S.A.201.7201.5201.51003.51.77 
ANPCYAngle Plc Surrey ADR9.0009.0009.0002000.6207.40 
ANPDFAnta Sports Products Ltd6.5366.5006.50043,5000.0500.78 
ANPDYAnta Sports Prod ADR170.2170.2170.2700-3.31.89 
ANPFFAnpulo Food Inc0.00020.00020.00023000.0001100.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.01280.01280.012810,000-0.00021.54 
ANSLYAnsell Ltd ADR74.6274.6274.627000.480.65 
ANTGFAdvantagewon Oil Corp0.01270.01270.01275,000-0.014753.65 
ANTHAnthera Pharmaceutic0.07000.06500.065412,5000.00040.62 
ANVVAnvia Holdings Corp1.8001.5601.75012,4000.21013.64 
ANXGFAnaconda Mining Inc0.22990.22010.229912,000-0.01104.57 
ANZBYAustralia and New Zealand Bank19.8119.4519.6133,900-0.090.46 
ANZFFAir New Zealand Ord1.8201.7401.8204,8000.0553.12 
ANZLYAir New Zealand Ltd ADR8.8458.6908.6901,0000.0400.46 
AOCIFAutocanada Inc8.5108.4008.4006,700-0.8509.19 
AOGCAustralian Oil & Gas0.00190.00190.001920,000-0.003061.22 
AOIFFAfrica Oil Corp1.0501.0051.02522,0000.0404.05 
AOLSAeolus Pharmaceuticl0.00190.00190.00198,0000.000758.33 
AOMFFAlstom Shs Prov Regr48.0048.0048.001001.413.03 
AONNYAeon CO Ltd ADR17.3917.1717.171,2000.060.35 
AOREFAmer Overseas Gp Ltd300.0300.0300.0100-50.014.29 
AOTVFAscot Resources Ltd0.54370.54340.54343,000-0.00661.20 
AOVTFAndover Mining Corp0.00010.00010.00014,0000.00000.00 
AOWDFAo World Plc1.0311.0311.031189,0000.0616.31 
AOXGAoxing Pharmaceutical Company Inc0.02500.01420.014210,100-0.010843.20 
AOXYAdvanced Oxygen Tech0.11500.11500.11503000.00000.00 
AOZOYAozora Bank ADR5.9405.9405.9404,3000.0000.00 
APAAFAppia Energy Corp0.22400.20800.208023,400-0.00713.30 
APAFFApella Resources Inc0.05490.05000.052519,600-0.00224.02 
APAJFApa Group7.8687.8687.868500-0.0420.53 
APCDFA Cap Resources Ltd0.01500.01500.01502,0000.00000.00 
APCOFAmerican Potash Corp0.01930.01370.01371,100-0.003319.41 
APCXApptech Corp0.45000.45000.45001,0000.00000.00 
APELYAlps Electric Ltd Ad33.7833.1333.417,1000.310.94 
APEMYAperam28.0028.0028.001000.511.86 
APEOFAmericas Petrogas Inc0.06040.06040.060420,0000.00142.37 
APEUFAtlas Engineered Products Ltd0.26000.26000.260012,500-0.00893.31 
APGIAmerican Power Group Corp0.02000.02000.020070,0000.00000.00 
APGMFApplied Graphene Mat0.35240.33620.35247000.00270.77 
APHDAppiphany Technologies Holdings Corp0.00430.00320.00342,189,9000.000517.24 
APHEAlpha Energy Inc6.0005.0106.0004000.0000.00 
APLDApplied Science Prod0.01000.01000.01002,000-0.003425.37 
APLOApollo Bancorp Inc40.9940.9940.991000.992.48 
APLVFAp Alternative Units0.04340.04340.0434200-0.036845.89 
APMCFMorien Resources0.35900.35170.35173,5000.00792.30 
APMFFEagle Graphite Inc0.04000.04000.04002,0000.00184.71 
APNHYAspen Pharmacare7.1056.9707.0102,7000.0701.01 
APPBApplied Biosciences Corp0.90000.90000.9000100-0.05005.26 
APPZMonster Arts Inc0.00010.00010.00016,400,0000.00000.00 
APQTAppliqate Inc3.5003.0003.000400-1.00025.00 
APRAFGoldstrike Resources0.02120.02120.0212200-0.013538.90 
APRCPAlabama Pwr 4.52 Pfd99.8799.8799.87300-1.631.61 
APRDMAlabama Pwr 4.92 Pd102.0101.0102.04000.00.00 
APRDNAlabama Pwr 4.20 Pd98.0098.0098.001000.000.00 
APRDPAlabama Pwr 4.72 Pd101.5101.5101.51001.01.00 
APROAllegiant Professnl B/S0.00200.00200.00205,0000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd13.9313.9113.917000.090.63 
APRUApple Rush Company Inc0.02390.01950.02269,198,3000.00031.35 
APRWFAtlantic Pwr Pfd Equ11.5511.5411.543,0000.010.12 
APSIAqua Power Systems0.00500.00250.005062,0000.002066.67 
APTLAlaska Pwr & Tel CO60.0060.0060.00100-1.001.64 
APTPFAirports of Thailand Public CO Ltd2.3502.3502.3506,3000.35017.50 
APTTFAsian Pay Television0.12410.12410.124132,000-0.00110.88 
APTYApt Systems0.00050.00040.0004309,0000.00000.00 
APVSGuardian Tech Intl0.00180.00150.001586,200-0.000316.67 
APVTWAptevo Therapeutics Inc - Warrants0.30000.30000.300010,000-0.02507.69 
APWLAdvanced Pwrln Techs Inc0.00010.00010.00015000.00000.00 
APYIAspyra Inc0.25000.25000.25001000.00000.00 
APYPAppyea Inc0.00020.00010.000218,471,2000.0001100.00 
APYRFAllied Pptys R E Inv36.7536.7536.752000.641.77 
AQARFAquila Resources Inc0.15200.14820.148215,100-0.00181.20 
AQFDA Classified Ad Inc0.00010.00010.00011000.00000.00 
AQFHAquesta Financial10.9010.9010.905,4000.000.00 
AQQRFAquarius Surgical Technologies Inc0.35850.35850.35858,300-0.00150.42 
AQSPAcquired Sales Corp7.6507.5007.650900-0.3504.38 
AQSZFAequus Pharmaceuticals Inc0.12390.12010.12394,9000.00443.68 
AQUIAquagold Intl Inc0.09800.06400.098011,8000.0530117.78 
ARAFFArafura Resources NL0.08300.07300.073054,100-0.012014.12 
ARAOAurasource Inc0.25000.22000.25002,600-0.01003.85 
ARBIArbios Systems Inc0.00510.00500.005158,0000.0031155.00 
ARBTFArgo Gold Inc0.06490.06490.06492,0000.00000.00 
ARBUAmerican Business Crp0.03000.03000.030010,4000.0200200.00 
ARBVAmerican Riviera Bnk18.0218.0218.02100-0.231.26 
ARCAYArcadis NV NY Reg #18.5518.5518.556000.251.37 
ARCKArc Group Inc1.2401.2401.240100-0.0100.80 
ARCSArcis Resources Corp0.00040.00030.0004113,4000.00000.00 
ARCVFArcadis NV18.5218.5218.523,0000.271.48 
ARDMQAradigm Corp0.15500.14000.14002,3000.020016.67 
AREBAmerican Rebel Holdings Inc0.35000.35000.35008,000-0.600063.16 
AREMAmerican Rare Earths0.02320.02200.02202,600-0.002510.20 
ARESFArtis Real Est IN TR8.9388.8908.8902,100-0.0901.00 
ARETArete Industries Inc0.06900.06000.069013,5000.019038.00 
AREVFArev Brands International Ltd0.22000.19570.195724,600-0.01436.81 
ARFXFAmorfix Life Science0.19360.18400.193296,3000.01327.33 
ARGEFArgex Mining Inc0.01870.01870.018717,500-0.006425.50 
ARGGYAston Martin Lagonda Global Holdings Plc13.6113.4513.614000.362.72 
ARGKFAggreko Plc10.0139.9509.950300-0.1501.49 
ARGQArgentum 47 Inc0.00320.00270.0032264,7000.00000.00 
ARGSQArgos Therapeutics0.06990.04590.068024,5000.022047.83 
ARGWArgus Worldwide Group0.13000.09000.12008000.00000.00 
ARGYFAvanti Energy Inc0.07300.07300.073010,0000.00304.29 
ARHHAssure Holdings Corp1.2001.1501.2003,000-0.0604.76 
ARHNArchon Corp17.5017.5017.503000.000.00 
ARHTFArht Media Inc0.06940.06940.06942,500-0.00668.68 
ARHVFArcher Ltd0.52000.52000.52001,0000.02555.16 
ARINAArista Investors Corp0.26060.22060.22061,000-0.00944.09 
ARKAFArkema S.A.83.9883.9883.981,600-20.2719.45 
ARKAYArkema ADR91.6391.2391.292,4001.211.34 
ARLUFAristocrat Leisure L21.3821.3821.381,000-0.020.10 
ARMCAsiarim Corp0.32410.32410.32411,200-0.02597.40 
ARMZFAura Minerals Inc14.6214.6214.62100-0.151.00 
ARNGFArgonaut Gold Ltd1.3901.3501.3507,900-0.0302.17 
ARNHAutomotive Res Ntwrk Inc0.00010.00010.000110,0000.00000.00 
ARNIArno Therapeutics0.00160.00160.00161,0000.00000.00 
AROFFAfrica Opportunity Fund L0.54000.54000.540040,000-0.02804.93 
AROSFAurora Spine0.32500.32500.325013,500-0.00300.91 
ARPCArem Pacific Corp0.08000.08000.08001,0000.00000.00 
ARREFAmerigo Resources0.54750.52000.524577,0000.00450.87 
ARRHWArch Coal Inc38.0038.0038.001004.0011.76 
ARRRFArdea Resources Ltd0.25950.25600.25603,600-0.02258.08 
ARRTArtisan Consumer Goods Inc0.40000.40000.4000300-0.110021.57 
ARSCAmerican Securty Res0.01000.00810.01003,7000.00000.00 
ARSEFAltai Resources Inc0.05000.05000.05001,000-0.009515.97 
ARSLFAltima Resources Ltd0.01000.01000.01001,3000.00000.00 
ARSMFAureus Mining Inc0.64890.64890.64891,400-0.01742.61 
ARSNAureus Inc0.00310.00230.00312,465,6000.000414.81 
ARSTArista Financial Corp0.35000.20000.200010,000-0.250055.56 
ARTHArch Therapeutics Inc0.32890.28000.3200216,9000.030010.34 
ARTLArtelo Biosciences Inc1.3501.0501.21027,0000.11010.00 
ARTMAmerican Nortel Comm0.01300.01300.0130800-0.001711.56 
ARTNBArtesian Resources Corp Cl B34.6533.6533.65800-3.208.68 
ARTRAirtrona International Inc0.00010.00010.000153,0000.00000.00 
ARTTFArtemis Resources Ltd0.02600.02260.026063,9000.00208.33 
ARVYAlliance Recovery0.00640.00240.006452,300-0.00068.57 
ARWDArrow Resources Dev0.00300.00300.00305,8000.00000.00 
ARXRFAlix Res Corp0.04110.04110.04111000.003810.19 
ARYCArrayit Corp0.03650.03400.03451,182,300-0.00030.86 
ARYMFArgosy Minerl UT Cda0.08000.00330.003326,000-0.040792.50 
ARYXAryx Therapeutics0.00150.00150.00152000.00000.00 
ARZGFAssicurazioni Genera18.1018.1018.10200-0.502.69 
ARZGYAssicurazioni Genera9.3509.3509.3505000.1551.69 
ARZTFAryzta Ag1.1501.1501.150800-0.1008.00 
ARZTYAryzta Ag ADR0.53770.53770.53772,900-0.04237.29 
ASAGFAustralian Agricultu0.70000.70000.70007,000-0.01582.21 
ASAZFAssa Abloy Ser B SEK22.2022.1522.205000.050.23 
ASAZYAssa Abloy Ab11.1411.0611.11101,6000.060.54 
ASBFFAssociated British F31.8731.6231.871,9000.451.44 
ASBFYAssociated Brit Food31.2630.7831.2010,5000.401.31 
ASBRFAsahi Breweries46.4846.4846.482002.966.80 
ASCCAristocrat Group0.00830.00830.00832,9000.00022.47 
ASCCFAsics Corp11.7011.7011.70700-1.5511.70 
ASCCYAsics Corp10.9910.9310.96600-0.060.52 
ASCJFAmerican Shipping CO4.2604.2604.2601000.2004.93 
ASCKAuscrete Corp0.00270.00270.002730,000-0.000412.90 
ASCMBAscent Media Corp B0.55000.55000.5500100-0.100015.38 
ASCNAbsecon Bancorp82.4979.3182.49100-0.010.01 
ASDNAstro Aerospace Ltd0.36000.29000.2960183,600-0.049014.20 
ASDRFAscendant Resources Inc0.26550.25950.26553,700-0.01525.42 
ASDZFArctic Star Exploration Corp0.04120.03620.041215,0000.00102.49 
ASEJFApt Satellite Hldgs0.40000.40000.400025,0000.046012.99 
ASEKFAisin Seiki CO Ltd34.5034.5034.5023,4001.344.04 
ASEKYAisin Seiko CO Ltd33.8433.8433.84300-0.230.68 
ASFTAppsoft Technologies Inc1.5001.5001.5001000.0000.00 
ASFXAmerican Scientf0.00040.00040.00043000.00000.00 
ASFZAssoc First Cap Corp0.00150.00090.000921,2000.00000.00 
ASGLYAsahi Glass CO Ltd A7.0406.7616.92011,8000.0300.44 
ASGOFAsante Gold Corp0.03130.03130.031310,0000.004315.93 
ASGTFAltus Group Ltd23.8423.8123.82500-0.793.22 
ASGXFAsia Global Crossing Ltd0.00010.00010.00012000.00000.00 
ASHTFAshted Group Plc28.5528.0228.021,200-0.501.75 
ASHTYAshtead Group Pl ADR114.6112.9114.69,4001.71.46 
ASHXFAshburton Ventures Inc0.02450.02450.02453,500-0.003612.81 
ASINAs Capital Inc1.2501.0101.2005,700-0.34022.08 
ASIUQAlterus Systems Inc0.00010.00010.00012000.00000.00 
ASKDFFirst Energy Metals Ltd0.06960.06960.06961000.00040.58 
ASKEAlaska Pacific Energy Corp0.00010.00010.0001999,9000.00000.00 
ASKHAstika Holdings0.03360.03360.03367000.004716.26 
ASLEFAsaleo Care Ltd0.63250.62750.63257,9000.00500.80 
ASLMAmerican Silver Mini0.19100.19000.190031,3000.00000.00 
ASLRFArian Silver Copr0.00200.00200.00202,0000.00000.00 
ASMIYAsm International NV62.7062.3562.702,9001.732.84 
ASMLFAsml Hldg NV Ord Shs202.5202.5202.51003.41.69 
ASMVYAsm Pacific Technology Ltd29.5429.3529.544,9000.351.20 
ASNBAdvansource Biomaterials Corpora0.08700.08700.08701,0000.00000.00 
ASNTArias Intel Corp0.00100.00100.0010187,100-0.000637.50 
ASOEApollo Solar Energy0.02100.02100.02106,600-0.005019.23 
ASOMYAsos Pls ADR33.4932.8833.473,100-0.250.74 
ASOZYAsseco Poland Sa ADR13.1213.1213.122000.393.06 
ASPCFAcerus Pharmaceuticals Corp.0.07830.07830.0783800-0.00384.63 
ASPWArista Power Inc0.00170.00170.0017300-0.00015.56 
ASPZAsia Pptys Inc0.00430.00430.00438,300-0.000714.00 
ASRAFA S Roma Spa Roma0.57000.57000.5700100-0.00851.47 
ASTIAscent Solar Technologies0.00110.00090.001028,505,1000.00000.00 
ASTPFAstm Spa31.5031.5031.501,0008.6037.55 
ASTVFAustevoll Seafood ASA Ord10.3510.3510.35100-0.312.91 
ASUXFAmerisur Res Plc Ord0.15000.15000.150070,700-0.00905.66 
ASWAYArisawa Manufacturing CO Ltd3.6503.6503.6501000.38011.62 
ASWRFGungnir Resources Inc0.05400.05200.052060,000-0.00407.14 
ASXFYASX Ltd56.1556.1556.153003.376.38 
ASXSFAlberta Star Dev0.26500.26500.26501,000-0.00421.56 
ATADFAtac Res Ltd0.21780.18800.201231,400-0.00884.19 
ATARAvatar Ventures Corp0.00010.00010.00015000.00000.00 
ATASFAtlantia Spa Ord27.3027.3027.302002.5010.08 
ATASYAtlantia Spa ADR12.9512.8412.9320,000-0.141.07 
ATAZFAtea ASA Ord13.1613.1613.16900-0.443.24 
ATBHFAston Bay Hldgs Ltd0.04310.03800.0406375,000-0.00286.45 
ATBPFAntibe Therapeutics0.25700.24300.243011,900-0.00220.90 
ATBYFAbitibi Royalties IN9.4809.4809.480400-0.3243.31 
ATCDAltair Corp [De]3,4003,4003,400100-55013.92 
ATCMFAtico Mining0.22000.20800.208012,100-0.00200.95 
ATCVCycle Country Accessories Corp0.00600.00350.006034,2000.002571.43 
ATDRFAuto Trader Group Plc7.4097.4097.4094,300-0.0911.22 
ATDRYAuto Trader Group Plc1.7901.7501.79095,3000.0301.70 
ATEAAstea International6.0005.5005.9601,5000.1803.11 
ATEYYAdvantest Corp25.8325.8325.832000.000.00 
ATGFFAltagas Ltd14.9914.8114.814,900-0.070.47 
ATGNAltigen Communications Inc1.0401.0101.02068,800-0.0201.92 
ATGVFActive Energy Group Plc0.00100.00100.0010500-0.012092.31 
ATHCAccelerated Technologies Holding Corp0.25000.25000.25005000.00000.00 
ATHDFAthene Holding Ltd26.4425.8525.95580,2000.000.00 
ATHJFAntisense Therapeutics0.03350.03350.0335300-0.016533.00 
ATHOFAthabasca Oil Sands Corp0.59800.59800.59803,0000.03396.01 
ATIGAtlantis Internet Grp Cp0.00010.00010.000110,0000.00000.00 
ATIWAti Networks Inc0.06000.06000.06002,5000.008416.28 
ATIXFAnalytixinsight Inc0.26800.26800.26802,5000.00240.90 
ATLCYAtlas Copco Ab Ser B28.3328.3328.332000.090.32 
ATLDFAtlanta Gold Inc0.02000.02000.020019,8000.009998.02 
ATLEFAtlas Cloud Enterprises0.10000.09900.100048,7000.026035.14 
ATLKFAtlas Copco Ab Ser A30.0730.0730.077003.2612.17 
ATLKYAtlas Copco Ab Ser A31.8031.5031.57350,1000.190.61 
ATLRFAtlatsa Resources Corp0.05700.05700.05702,000-0.00203.39 
ATLSAtlas Energy Llc0.01450.01360.014084,6000.00000.00 
ATMSArtemis Therapeutics Inc0.17510.17510.1751100-0.025812.84 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.25000.20000.250075,0000.050025.00 
ATORAstor Explorations Corp1.00000.75000.7500200-0.750050.00 
ATOWWAtossa Genetics Inc - Warrants0.54000.54000.54001,000-0.110016.92 
ATOXFDurango Resources Inc0.05500.05500.055060,0000.00000.00 
ATPTAll State Properties Holdings Inc0.00050.00050.0005800,0000.000125.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum13.7013.7013.702,0000.120.85 
ATRBFAtrium European Re3.6203.6003.6201,700-0.1203.21 
ATRMAetrium Inc0.17500.16000.16004,800-0.01005.88 
ATROBAstronics Corp40.8540.6740.674001.022.57 
ATRRFAltarea [Paris]194.4193.0194.4100-14.46.89 
ATRXAdhera Therapeutics Inc0.16000.16000.16002000.00503.23 
ATSAFAts Automated Toolin16.3416.1216.12200-0.694.10 
ATSKFAllied Telesis Holdings Kk0.69000.69000.69005,1000.00000.00 
ATTBFAbattis Bioceuticals0.02900.02750.0285412,500-0.00051.72 
ATTLFAtlas Copco Ab26.6026.6026.602000.150.57 
ATURFAtom Energy0.24000.23000.230011,7000.1200109.09 
ATUSFAltius Minerals Corp9.8009.5749.73924,5000.0790.82 
ATUUFAltura Energy Inc0.31800.31800.31802,000-0.01705.07 
ATVDYAtresmedia Corporacion DE Medios Sa ADR4.7704.4404.440200-0.0501.11 
ATVKAtvrockn0.00250.00190.00258,262,7000.000313.64 
ATVVFAustralian Vanadium Ltd0.01400.01400.0140700-0.00106.67 
ATWTAtwec Tech Inc0.11000.11000.11001,2000.010010.00 
ATXDYAustex Oil Ltd0.11500.11500.11507000.045064.29 
ATYGAtlas Tech Group Inc0.00010.00010.00017,529,9000.00000.00 
ATZAFAritzia12.9312.9312.93200-0.231.78 
AUCOYPolymetal Intl Plc13.1713.1713.17200-0.080.60 
AUDVFAudi Ag Vormals Audi900.5899.4899.91008.70.97 
AUIAFAurania Resources2.2852.1802.26012,2000.0100.44 
AUKNYAuckland International Airport Ltd31.7831.7831.785000.371.18 
AUKUFAms Ag35.0335.0335.031003.2810.33 
AULGFAnglogold Ashanti Ltd11.0711.0711.071,700-0.726.11 
AUMCAuryn Mining Corporation0.32500.32500.3250100-0.235041.96 
AUNFFAurcana Corp0.19500.18000.180048,200-0.01939.68 
AURIWellstone Filter Sci0.00130.00120.0013360,000-0.00017.14 
AURTAttune Rtd0.00050.00050.0005190,0000.00000.00 
AURXAudeo Oncology Inc0.23000.19000.23005,7000.036819.05 
AUSAFAustralis Capital Inc0.73210.70320.714833,500-0.01001.38 
AUSIAura Systems Inc0.18000.18000.18001,200-0.00050.28 
AUSVFAura Resources Inc0.05350.05350.05352,3000.007917.32 
AUTLFAustal Ltd [Australia]2.2702.2702.2701000.1004.61 
AUTLYAustal Ltd ADR21.5121.5121.511001.336.59 
AUTRAutris0.00860.00860.008610,400-0.00022.27 
AUUMFAumann Ag21.3021.3021.30100-0.472.16 
AUXXFAllegiant Gold Ltd0.11300.09700.098225,900-0.00373.63 
AVACFAvance Gas2.7002.7002.7002,300-0.0702.53 
AVBHAvidbank Holdings Inc23.7523.5123.5115,300-0.241.01 
AVCRFAvricore Health Inc0.04680.04680.04682,600-0.005710.86 
AVCVFMonitor Ventures Inc0.14100.14100.14104000.00000.00 
AVDWFAdvent-Awi Holdings Inc0.79320.79320.79321,0000.076210.63 
AVEVFAveva Group Plc Ord50.3450.3450.343000.190.38 
AVEWAvew Holdings Inc0.00050.00030.000560,0000.000125.00 
AVFPAvis Financial Corp0.03000.03000.03002,5000.00000.00 
AVGGAdvanced Techs Group Ltd0.00800.00800.008010,0000.00000.00 
AVIFYAdvanced Info Svc Pu6.7406.6006.6006,1000.3004.76 
AVIXAvix Technologies Inc0.50000.50000.50001,000-0.04007.41 
AVLIFAdvantage Lithium Corp0.31400.29090.290960,200-0.00120.41 
AVLNFAvalon Rare Metals0.06580.05800.0581245,400-0.006910.62 
AVLPAvalanche Internatio0.80000.40000.80002,6000.05006.67 
AVMRAvra Medical Robotics Inc2.5502.5502.5501,0000.0000.00 
AVMXFAvita Medical Ltd0.30500.29900.299035,300-0.01605.08 
AVMXYAvita Medical6.2805.8905.90097,400-0.1602.64 
AVNBFAvon Rubber Plc17.3717.0117.0117,400-0.724.04 
AVOIAdvanced Voice Recog0.03390.03010.030190,000-0.00134.14 
AVOPAv1 Group Inc0.01850.01830.018370,000-0.00021.08 
AVOZAltavoz Entertainment Inc0.04130.03130.031320,000-0.008721.75 
AVPFFAvcorp Industries Inc Ord0.03500.03500.035010,000-0.005012.50 
AVPIAvp Inc0.00200.00200.002010,000-0.00014.76 
AVPMFAvrupa Minerals Ltd0.01920.01790.01795,0000.003726.06 
AVRNAvra Inc0.00370.00370.0037100-0.001326.00 
AVRTFAvarone Metals Inc0.07120.07120.07124,000-0.00233.13 
AVSFYAvi Ltd29.0729.0729.07100-1.785.77 
AVSRAvistar Communications Corp0.00210.00210.00214,1000.00000.00 
AVTIAvitar Inc0.00040.00030.0003435,1000.000150.00 
AVVHAvvaa World Health Care Products Inc0.00020.00010.0001722,500-0.000150.00 
AVVIYAviva Plc10.7510.4210.4673,7000.030.29 
AVXTAvax Techs Inc0.00100.00100.001010,0000.00000.00 
AVYAWAvaya Holdings Corp WT Exp 12/15/20221.00001.00001.00003000.5000100.00 
AWAWWhite Fox Ventures Inc0.00540.00540.00542000.00011.89 
AWCMFAlumina Ltd Ord Shs1.7001.7001.700300-0.0100.58 
AWCMYAlumina Ltd ADR6.8206.7416.7412,5000.0410.60 
AWEBAreti Web Innovations Inc0.01110.01110.01115000.00109.90 
AWGIAwg International Water Corp0.00010.00010.0001100,0000.00000.00 
AWGLAwg Ltd0.10500.10500.1050200-0.085044.74 
AWLCFAwilco3.2103.1203.2104,0000.0501.58 
AWNEAmericas Wind Energy0.00010.00010.00016,0000.00000.00 
AWONA-1 Group Inc0.00130.00130.001317,5000.000330.00 
AWRRFA&W Revenue Royalties Income Fund33.2233.2233.221000.702.15 
AWSIAria Wireless Sys Inc0.00400.00400.004010,000-0.001020.00 
AWSLAtlantic Wind & Sola0.02200.02200.022020,000-0.00052.22 
AWWCAccess Worldwide Communs0.00850.00850.008520,0000.00000.00 
AWWIAlpha Wastewater Inc0.00350.00350.003520,0000.001794.44 
AXAHFAxa S.A.26.2426.1826.2469,5000.040.14 
AXAHYAxa Sa ADR26.3026.0626.19101,0000.090.34 
AXCGEyes On The Go Inc0.00010.00010.0001180,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.23460.21000.231056,4000.01908.96 
AXDRFAlexandra Capital0.36040.34620.355011,5000.00501.43 
AXELFAxel Springer Verlag70.0870.0870.081007.8912.69 
AXGCAxis Energy Corp0.00500.00400.004031,800-0.001223.08 
AXIMAxim Biotechnologies0.82000.76000.780055,8000.01992.62 
AXLETjt Inc0.37500.37500.37508000.050015.38 
AXLXAxiologix Education0.00180.00180.00181,000-0.000210.00 
AXMIFAxmin Inc0.37080.37080.3708100-0.00070.19 
AXMMAxiom Corp0.00130.00130.0013263,100-0.00017.14 
AXMPAxm Pharma Inc0.00060.00060.0006117,8000.00000.00 
AXNVFAxion Ventures0.64360.61080.620024,800-0.00641.02 
AXPQQAxion Power International Inc WT Exp Cl0.02000.02000.0200300-0.280093.33 
AXPTAxis Petroleum CO Cap1.00001.00001.00001000.5000100.00 
AXPWQAxion Power Intl Inc0.00190.00190.001925,0000.000535.71 
AXREFAmarc Resources Ltd0.04680.04680.04683,000-0.00040.85 
AXRXAmexdrug Cp0.12000.12000.12004000.00403.45 
AXTGAxis Techs Group Inc0.00150.00150.00152,0000.00017.14 
AXTLFAxtel Sab DE Cv B0.11130.11130.1113250,000-0.032222.44 
AXVEFAlba Minerals Ltd0.04920.04920.04925000.00153.14 
AXXAExxe Group Inc0.01510.01350.01401,010,700-0.00106.67 
AXXDFAlderon Iron Ore Corp0.23000.23000.230019,5000.00040.17 
AXXIYAlexium Intl Group ADR3.6753.6753.675100-1.53029.39 
AXXTFAxiata Group Bhd1.1141.0601.06047,300-0.0201.85 
AYAAFAyala Land Inc [Philippines]1.00001.00001.00001,0000.00000.00 
AYALYAyala Corp17.5017.5017.502001.6510.41 
AYSIAlloy Steel International Inc1.1881.1501.1806,500-0.0201.67 
AYTUWAytu Bioscience Inc WT0.09800.09800.09804,3000.0560133.33 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.01000.01000.010020,0000.00000.00 
AYYBFDiscovery Metals Corp0.18180.18000.181819,0000.021813.63 
AYYLFAyala Corp17.8817.8817.881000.010.06 
AZASFArizona Silver0.09820.09000.090054,9000.00000.00 
AZFLAmazonas Florestal0.00010.00010.00011,999,9000.00000.00 
AZGFFAzteca Gold Corp0.00040.00040.00049000.00000.00 
AZGSQAztec Oil & Gas Inc0.00420.00420.00422000.00000.00 
AZIHFAzimut Holding Spa18.9518.7018.955000.100.53 
AZIHYAzimut Holding Spa37.6437.6437.641000.000.00 
AZKLFAziana Ltd0.09000.07200.072013,1000.00202.86 
AZLCZAztec Land Comb Cert197.0197.0197.01000.00.01 
AZMTFAzimut Exploration I0.32200.26560.265633,0000.028612.07 
AZNCFAstrazeneca Plc Ord81.8080.0981.801,200-1.251.51 
AZRGFAzrieli Group Ltd63.0063.0063.006000.000.00 
AZRHAzure Holding0.03400.03400.034010,0000.00000.00 
AZRTFAustralian Pacific Coal Ltd.0.30000.30000.3000200,000-0.280048.28 
AZSEYAllianz Se24.2324.0924.17140,1000.110.46 
AZTEFTV Azteca Sa DE Cv0.09370.09370.09374,0000.00677.70 
AZUMFAzumah Res Ordinary0.02500.02500.02502,8000.00000.00 
AZURFAzincourt Uranium0.03430.03300.033536,0000.00020.60 
AZZEFAntares Energy Ltd0.00500.00490.00502,000-0.001016.67 
AZZTFAztec Minerals Corp0.07110.06040.071117,2000.025756.61 
AZZUFAzarga Uranium Corp0.20700.19270.199355,6000.00985.17 
AZZVFAvz Minerals Ltd0.03000.03000.03003,000-0.015033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83