Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.00260.00220.00253,907,000-0.00013.85 
AABVFAberdeen Intl Inc0.02100.02100.02105,500-0.007225.53 
AACAFAac Tech Holdings7.2607.2607.260100-0.3905.10 
AACAYAac Acoustic Tec ADR7.3307.1707.24057,9000.0200.28 
AACHAac Holdings Inc0.24940.18000.230056,900-0.02509.80 
AACSAmerican Comm Solut0.00070.00070.000710,0000.000116.67 
AACTFAct Aurora Ctl Tech0.09080.08440.09086,500-0.00222.37 
AAGCAll American Gld Crp0.00020.00010.00021,000,0000.00000.00 
AAGFFAftermath Silver Ltd0.19370.18000.1920298,400-0.00201.03 
AAGHAmerica Great Health0.00990.00630.008861,800-0.003226.67 
AAGIYAia Group Ltd41.4940.5541.18158,2000.170.40 
AAIGFAia Group Ltd10.3210.1910.191,000-0.060.59 
AAIIQAlabama Aircraft Industries Inc0.09000.09000.0900500-0.010010.00 
AAINFAsiabasemetals Inc0.34110.34110.34114,0000.00110.32 
AAIRFAmerican Aires Inc0.24540.24540.2454900-0.00823.23 
AAMAFAtlas Mara1.01000.87700.8770112,700-0.161015.51 
AAMMFAlmadex Minerals Ltd0.17790.16010.160134,700-0.00171.05 
AAMTFArmada Mercantile Ltd0.29680.26380.28006,300-0.02588.44 
AANNFAroundtown Sa9.3869.3869.386900-0.1141.20 
AAPJAap Inc0.00630.00630.00631,7000.00000.00 
AAPTAll American Pet Company Inc0.00010.00010.00011,0000.00000.00 
AASLAmerica's Suppliers Inc1.2001.2001.2001000.800200.00 
AASPAll-Amer Sportpark0.40000.36000.39809,9000.043012.11 
AASZFAtlantic Sapphire As15.1015.0415.043,2000.040.27 
AATDFAa Plc0.62000.61050.61055,0000.04558.05 
AATGFAti Airtest Techs Inc0.02840.02840.028410,0000.0213300.00 
AATPAgape Atp Corp6.5005.0006.5003005.400490.91 
AATRLAmg Cap TR II48.2547.7647.7612,500-0.290.60 
AATVAdaptive Ad Systems Inc0.40100.40100.40102,500-0.04029.11 
AAUKFAnglo American Ord27.3826.9027.148000.200.74 
AAVMYAbn Amro Bank N.V. ADR16.2816.1316.2721,1000.030.15 
AAVVFAdvantage Oil & Gas Ltd1.8701.8301.87030,4000.0804.47 
AAVXFAbivax S.A.20.5020.5020.50800-1.908.48 
AAWCAlexandria Advantage Warranty Company0.00120.00120.001213,0000.00000.00 
AAXTAamaxan Transport Grp Inc0.07000.07000.070017,5000.030075.00 
ABAHFAbacus Health Products Inc3.8003.7503.7502,9000.0230.61 
ABAKFAberdeen Asia-Pc Inc2.7442.7442.744100-0.0260.94 
ABBAFAberdeen Asian Income Fun2.6502.6502.650100-0.0501.85 
ABBRFAbraplata Resource Corp0.09500.07900.0920350,6000.018024.32 
ABBYAbby Inc0.00260.00250.0025215,9000.00000.00 
ABCAFAthabasca Minerals0.25000.25000.250011,5000.01004.17 
ABCEAbco Energy Inc0.00130.00110.00113,406,4000.00000.00 
ABCFFAbacus Mng & Expl Cp0.10680.09070.09978,7000.009710.78 
ABCPAmbase Corp0.28000.28000.28005,000-0.01003.45 
ABCZFAbcam Plc16.9416.9416.94100-0.895.00 
ABCZYAbcam Plc17.3716.7217.372,6000.432.54 
ABDRAmbassador Food Svcs Corp0.19000.19000.19002,9000.00000.00 
ABEPFAbe Resources Inc0.05150.04000.040011,200-0.012623.95 
ABFRFAberforth Smaller Companies Trust Plc18.9518.9518.954002.1012.46 
ABGOFAbengoa S.A.0.02250.02250.0225500-0.003513.46 
ABILFAbility Inc0.33000.28000.327641,800-0.01243.65 
ABKBAmerican Basketball0.02000.02000.02005000.0130185.71 
ABLTAmer Biltrite Inc387.5382.0382.0100-43.010.12 
ABLZFAbb Ltd Zuerich24.1224.1224.125,7000.341.43 
ABMBFAbcourt Mines Inc Cl0.05500.04560.054834,5000.00081.48 
ABMCAmer Bio Medica0.07000.05600.070041,200-0.008911.28 
ABMLAmerican Battery Metals Corp0.16200.08270.089932,814,900-0.017516.29 
ABMRFAbn Amro Group NV Dep Receipts16.4816.4816.481,800-0.985.59 
ABMTAdvanced Biomedical0.13250.07400.0740500-0.126063.00 
ABNAFAben Resources Ltd0.06500.06050.065063,500-0.00081.22 
ABPRAirborne Security and Protective0.00070.00070.00071,690,0000.000116.67 
ABQQAb International Group Corp11.5011.5011.503000.201.77 
ABSCFAb Science Paris Ord9.1009.1009.10046,7000.8209.90 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.28000.28000.280037,000-0.03009.68 
ABSSFAirboss of America Corp6.8706.8696.8695000.2423.66 
ABTIAlterola Biotech Inc0.72000.72000.72003000.00000.00 
ABTOAB&T Financial Corp0.50000.48500.50003,5000.00000.00 
ABTZYAboitiz Equity Ventures Inc ADR10.2010.2010.202,3000.232.31 
ABVCAmerican Brivision Corp2.9002.7502.8803,8000.1304.73 
ABVGAffinity Beverage Group Inc0.00010.00010.00011,0000.00000.00 
ABWNAirborne Wireless Network0.00010.00010.00011,550,0000.00000.00 
ABZPYAboitiz Power Corp ADR12.8012.8012.801,000-2.9518.73 
ABZTAblaze Technologies Inc0.00010.00010.00011,0000.00000.00 
ACANAmericann Inc0.58000.55000.58007,6000.00010.02 
ACAZFAcadian Timber13.4613.3513.461,6000.352.67 
ACBCQAlbina Commty Bcp OR0.01260.01010.01264,9000.002524.75 
ACBDAnnabidiol Corp1.00001.00001.00002000.00000.00 
ACBMAcro Biomedical CO Ltd3.4603.3003.4603000.3109.84 
ACCAAcacia Diversified0.04590.03300.045958,9000.005914.75 
ACCRAccess Power Inc0.00900.00340.00851,059,200-0.00055.56 
ACCYYAccor S.A.8.3948.3308.36054,9000.0150.18 
ACDSFAscendas R E Inv TR2.3702.3702.3702000.0000.00 
ACDVFAir Canada34.3633.8434.015,1000.020.07 
ACEJFAcea S23.1223.1223.123000.411.81 
ACEYYAcer Inc Gdr Reg S2.9102.9102.91021,2000.0000.00 
ACEZAriel Clean Energy Inc0.01000.01000.01003,1000.00000.00 
ACFFFAccordia Golf Trust0.51000.51000.51005,0000.150041.67 
ACFLAmc Financial Holdings Inc0.21060.21060.21061000.00000.00 
ACFNAcorn Energy0.34000.32000.339938,600-0.00010.03 
ACGBFAgricultural Bank0.41220.41220.41222000.00801.98 
ACGBYAgricultural Bk Chin10.2810.2210.2811,8000.181.73 
ACGIAmacore Group Cl A0.00030.00030.000371,2000.00000.00 
ACGXAlliance Creative Group Inc0.28890.19590.19595,6000.025915.24 
ACHFFArch Biopartners Inc0.61500.61500.6150900-0.02904.50 
ACKAYArcelik A S ADR16.4116.4116.41100-0.020.11 
ACKDFAuckland Intl Ltd NZ5.5205.4705.5201,100-0.68010.97 
ACKRFAmerican Creek Resources Ltd0.06000.05800.058035,0000.00020.35 
ACLLFAtco Ltd Cl I NV CD40.9640.9640.961,700-0.170.41 
ACMCAmerican Church Mort2.3002.2502.3001,9000.0703.14 
ACMLFAscom Holding Ag10.3310.3310.336,000-0.212.03 
ACMTAcmat Corp31.5831.5831.581000.000.00 
ACNDFAscendas India TR1.1801.1801.1801,000-0.0201.67 
ACNEAlice Consol Mines Inc0.01250.01250.012540,0000.003538.89 
ACNNFAuscann Group Holdings Ltd0.21000.19300.195244,8000.01126.09 
ACNVAccelera Innovations Inc0.00500.00500.005014,1000.001335.14 
ACOPFA2 Corporation10.5110.2810.418,6000.040.34 
ACOPYA2 Milk CO Ltd ADR10.2510.2310.252,1000.202.00 
ACPGFAcacia Pharma Group Plc3.3703.3703.37017,800-0.54013.81 
ACRBAsia Carbon Industri0.00510.00510.0051600-0.004949.00 
ACRFFAccor S.A.41.2941.2941.29100-1.313.08 
ACRGFAcreage Holdings Inc5.4305.0195.150255,200-0.0450.87 
ACRLAtacama Resources International Inc0.00890.00700.00792,208,600-0.00011.25 
ACSAFAcs Actividades DE C31.4931.4931.49200-3.018.72 
ACSAYAcs Actividades ADR6.6306.4206.430161,200-0.2804.17 
ACTLArtec Consulting0.00030.00020.000232,079,3000.00000.00 
ACTRFAscott Residence TR Uts0.89650.89650.896581,0000.00000.00 
ACUIFAcuityads Holdings1.3801.2601.38019,2000.16013.07 
ACURAcura Pharma Cmn0.30000.28000.300068,3000.02007.14 
ACUSAcusphere Inc0.15000.03800.100059,1000.025033.33 
ACWRFAcceleware Ltd0.06100.05700.057013,000-0.00629.81 
ACXIFAcciona S.A.117.5117.5117.51002.52.17 
ADACAdama Technologies0.00100.00100.001015,0000.000111.11 
ADADAdaiah Distribution Inc0.00610.00510.005115,6000.00000.00 
ADBCFAdelaide Brighton Ltd2.2702.2702.2701,0000.0000.00 
ADBKFAddiko Bank Ag15.8115.8115.811000.010.06 
ADBNAmericana Distr Inc0.00010.00010.000115,1000.00000.00 
ADCOFAdcore Inc0.60000.60000.60005000.00500.84 
ADDCAddmaster Corp17.9917.7517.991,2001.7911.05 
ADDDFAdidas Ag318.4312.8316.17009.83.20 
ADDXFAddex Pharms Ltd Ord2.0502.0502.050300-0.0502.38 
ADDYYAdidas Ag158.3157.2158.034,9003.92.51 
ADECAlternative Energy Dev Cp0.00010.00010.00011,0000.00000.00 
ADEVFAdevinta ASA11.9011.9011.90100-0.171.39 
ADFJFAdf Group Inc0.92570.90850.924411,6000.01061.16 
ADFSAmerican Defense Systems Inc0.05000.04250.050038,0000.00000.00 
ADFTAdfitech Inc1.0601.0501.0608,900-0.37025.87 
ADGLAlldigital Holdings Inc0.00500.00500.005029,600-0.003037.50 
ADGOAdvantego Corp0.00020.00010.000228,454,5000.0001100.00 
ADGSAdgs Advisory Inc0.01980.01980.01985,6000.0148296.00 
ADHCAmerican Diversified0.00150.00150.001572,900-0.000211.76 
ADIAAdia Nutrition Inc0.00760.00760.00766,0000.001015.15 
ADIWWAdial Pharmaceuticals Inc WT Pur Com Exp0.18000.10000.180017,400-0.110037.93 
ADKCFAdeka Corp14.5014.5014.50400-0.704.61 
ADKTAdirondack TR CO1,7401,7401,740100201.18 
ADLIAmer Medical Tech0.00800.00420.00425,3000.00000.00 
ADMGAdamant Dri Processi0.01300.01300.01302,200-0.012048.00 
ADMLFAdmiral Plc1.1601.1601.1601,0000.0807.41 
ADMTAdm Tronics Unlimited Inc0.18890.17500.18892,300-0.00010.05 
ADNYAdino Energy Corp0.00130.00130.001320,0000.000444.44 
ADOMAdomani Inc0.16600.14750.160060,3000.01258.47 
ADOOYPt Adaro Energy Tbk ADR4.8004.8004.800300-0.59010.95 
ADPAJAdelphia Recovery Arahova0.00150.00150.00152000.000550.00 
ADPASAdelphia Recovery TR0.01000.00100.010024,3000.0090900.00 
ADPXYAudio Pixels Hl ADR9.8609.8609.8605000.6106.59 
ADRNYKoninklijke Ahold25.8425.6225.7758,0000.190.74 
ADRZFAndritz Ag37.6237.6237.62200-2.185.48 
ADRZYAndritz Ag ADR8.2108.2108.2101000.3003.79 
ADSVAllied Security Inno0.00140.00100.00108,488,000-0.000428.57 
ADTCAdvanced Dep Tech0.00250.00250.00254,0000.00000.00 
ADTFFImetal Resources Inc0.05840.05840.058420,0000.00448.15 
ADTMAdaptive Medias Inc0.00010.00010.00012,000,9000.00000.00 
ADTRAlliance Distributors Holding Inc0.02450.02100.024560,0000.003516.67 
ADTTFAdvantest Corp52.0052.0052.00200-5.499.55 
ADVCAdvant-E Corporation5.0105.0105.0101000.1002.04 
ADVOFAdva Optical Ntwkng7.8957.8957.895200-0.4555.45 
ADVTAdvantis Corp0.00050.00040.0005205,000-0.000116.67 
ADVVAdveco Group Inc2.2502.2502.250100-0.0502.17 
ADVZFAdvance Sct Ltd0.66970.66970.6697300-0.00030.04 
ADWPFAndrew Peller Ltd7.8107.7287.7282,500-0.3534.37 
ADXDFAdex Mining Inc0.00450.00400.0045335,0000.000512.50 
ADYEYAdyen NV ADR19.4019.2719.3730,1000.100.52 
ADYXAdynxx Inc1.2901.1201.2903000.0000.00 
ADYYFAdyen NV971.0953.0971.02001.90.19 
AEBZYAnadolu Efes Birck0.87990.87990.87998000.02492.91 
AEDCAmerican Energy Dev Corp0.00010.00010.00012000.00000.00 
AEEIAmerican Environment0.03000.03000.03005,0000.008539.53 
AEEXAsia Equity Exchange Group Inc1.0101.0101.010100-4.97083.11 
AEGGAmerican Energy0.02400.02400.02401,0000.00188.11 
AEGOFAegon NV Ord Shs4.0454.0454.0451,0000.0751.89 
AEGXFAecon Group Inc13.6813.6813.682000.090.66 
AEGYAlternative Energy0.00010.00010.0001500,0000.00000.00 
AELTFAdacel Techs Ltd0.42000.42000.42005,500-0.150026.32 
AEMCArcher Entmt Mda Cmns0.07490.01630.074918,1000.00000.00 
AEMMYA2A Spa ADR9.8509.8509.8501,0000.0000.00 
AENGAdvanced Engine Techs Inc0.00010.00010.00018,0000.00000.00 
AEPTAmerican Energy Partners Inc0.00320.00300.00321,506,7000.00026.67 
AERGApplied Energetics Inc0.32500.29300.3107292,600-0.00431.37 
AERNAer Energy Resources0.00010.00010.00011,0000.00000.00 
AEROAerogrow Intl Inc1.7201.5501.56026,900-0.1307.69 
AERSAerius Cmn Stk0.00470.00310.0033519,100-0.001531.25 
AESEWAllied Esports Entertainment Inc WT0.35000.32000.3200173,9000.00000.00 
AESOAtlantic Energy Sltns Inc0.00040.00040.00049,5000.0003300.00 
AESTYAes Tiete Energia Sa ADR3.1503.1503.150200-0.40011.27 
AETUFArc Energy Trust Uni5.5265.4405.51012,8000.1001.85 
AEXAFAtos Origin Sa Ord88.1188.1188.112001.461.69 
AEXAYAtos ADR16.9416.8316.897,700-0.603.43 
AEXEAim Exploration Inc0.00010.00010.00016000.00000.00 
AEXFFAminex Plc Ord0.02500.02500.02501,0000.00000.00 
AFBAAllied First Bncp MD2.5002.5002.5009000.0000.00 
AFBGAmerican Fiber Green Products Inc0.04010.04000.040120,800-0.008317.15 
AFCJFAfc Ajax NV22.1822.1822.181000.180.82 
AFFLAffiliated Res Corp0.00010.00010.00011000.00000.00 
AFFSAmtrust Financial Services Inc 7.25%22.2021.7422.0011,100-0.130.59 
AFFTAmtrust Financial Services Inc 7.50%22.2921.8122.059,1000.050.23 
AFFUAffluence Corp0.63010.63010.63011,000-0.184922.69 
AFFYAffymax0.03800.03400.03806,300-0.00051.30 
AFGYFAFC ENERGY PLC0.41150.41150.41158,0000.00000.00 
AFHBLAtlas Financial Holdings Inc 6.625%8.5008.4508.5002000.0500.59 
AFLYYAir France Ads10.5710.5310.571,3000.040.38 
AFMJFAlphamin Resources0.19090.19090.19091,1000.00593.19 
AFMLAerofoam Metals Inc0.00010.00010.00012,000-0.009999.00 
AFOMAll For One Media Corp0.00020.00010.000227,308,4000.00000.00 
AFPWAlumifuel Pwr Corp0.00010.00010.00011,0000.00000.00 
AFRMFAlphaform Ag0.00210.00010.00011,200-0.003296.97 
AFSIAAmtrust Financial Services Inc Pfd. A18.4018.4018.401,2000.392.17 
AFSIBAmtrust Financial Services Dep Pfd18.2618.0018.001,900-0.301.64 
AFSICAmtrust Financial Services Inc Pfd. C18.2418.0018.243,3000.130.72 
AFSIMAmtrust Financial Services Inc Prf18.2518.2018.258000.050.27 
AFSINAmtrust Financial Services Inc Pfd F18.3518.1018.2015,7000.000.00 
AFSIPAmtrust Financial Services Dep Pfd18.1517.8017.803,100-0.402.20 
AFTCAlternative Fuel Tec0.00040.00040.0004210,0000.00000.00 
AFTMAftermaster Inc0.00120.00100.0010109,7000.000111.11 
AFTPFAfterpay Touch Group Ltd27.5027.0527.502,8000.250.92 
AFYGAffinity Gold Corp0.01550.01200.015353,400-0.00021.29 
AGCBFAmarillo Gold Corpor0.16030.15000.158819,1000.00885.87 
AGCCFGensource Potash0.08120.08000.0800308,2000.00050.63 
AGCZAndes Gold Corp0.00700.00570.007016,9000.001016.67 
AGDXFAntioqua Gold Inc0.02400.01990.0200119,0000.003319.76 
AGDYAgri-Dynamics Inc0.02970.02970.02977,500-0.00237.19 
AGEEFHalo Labs Inc0.14000.10970.11201,100,600-0.021616.17 
AGESYAgeas N.V. Ads54.6154.1854.183,700-3.085.37 
AGFAFAgraflora Organics Intl Inc0.07230.06500.0695706,6000.00253.73 
AGFMFAGF Management Ltd5.3005.3005.3001,500-0.0300.56 
AGFXFDB Agriculture Long ETN Due April 1 20388.3808.3808.3805000.0000.00 
AGGFFAfrican Gold Gr0.17200.15600.165148,4000.00271.66 
AGGGAntilia Group Corp0.03240.03200.03201,4000.00000.00 
AGGHFAgrios Global Holdings Ltd0.12670.11000.11005,700-0.046029.49 
AGGIAllied Energy Inc0.00400.00330.004025,0000.00012.56 
AGGLAgtech Global International Inc0.26500.24500.26504000.00000.00 
AGGXAngiogenex Inc0.13000.13000.13005,0000.00000.00 
AGGZFAg Growth Inc Fd35.3435.1135.115003.069.55 
AGHCAeon Global Health Corp0.08000.08000.08005,0000.020033.33 
AGHIAgora Holdings Inc0.00800.00550.0080138,600-0.00022.44 
AGINAmerican Graphite Technologies Inc0.00240.00170.0017130,9000.00000.00 
AGLDFAustral Gold Ltd0.06000.06000.06003,0000.010020.00 
AGLNFAgl Energy14.3014.3014.302000.765.61 
AGLXYAgl Energy Ltd ADR14.2014.2014.20900-0.100.70 
AGLYAgiliti Inc9.0009.0009.0001000.0000.00 
AGMJFAlgoma Cent Corp [F]9.8219.7409.8163,0000.0360.37 
AGNPFAlgernon Pharmaceuticals Inc.0.05050.05000.050548,6000.00265.43 
AGOAFAbengoa S.A.0.01150.01150.01151,000-0.00108.00 
AGPIFAnglo Pacific Res Plc Ord2.0102.0102.010500-0.0401.95 
AGPPFAnglo Plati Ord Shs87.7587.7587.751002.492.92 
AGPYYAgile Group Holdings Ltd ADR73.0673.0673.06100-5.426.91 
AGRDFAuriga Gold Crp Ord0.05500.05500.05503000.014335.14 
AGRIPAgribank Fcb Non Cum Pfd Fxd/Fltg Ser A109.3109.3109.31001.21.06 
AGRPYAbsa Group Ltd New A19.9119.9119.911,800-0.110.54 
AGRSAgristar Inc0.00120.00120.001230,000-0.000840.00 
AGSOAgrisolar Solutions0.00250.00240.002597,9000.000738.89 
AGSVFArgentum Silver Corp0.19240.19240.1924500-0.01477.10 
AGTEFAgtech Holdings Ltd0.03880.03880.03884,7000.00133.47 
AGTKAgritek Holdings Inc0.03000.01590.0179533,1000.002113.29 
AGTTAngstrom Technologies Inc0.03920.03910.039120,000-0.010921.80 
AGUNFArctic Glacier TR UT0.01670.01670.0167500-0.00042.34 
AGXKFAnglo Asian Mng Plc Ord1.9401.9401.940400-0.0301.52 
AGYPAllied Energy Corp0.00500.00400.005040,000-0.000813.79 
AGYTFAllergy Therapeutics Plc0.18000.18000.18008000.028018.42 
AGZNFAegean Airlines8.9008.9008.900100-0.0200.22 
AHADAlphacom Holdings Inc0.01080.00980.010316,7000.00044.04 
AHAGAlpha Techs Grp Inc0.02000.02000.0200100-0.020050.00 
AHAHFAhalife Holdings Ltd0.00400.00400.0040500-0.003647.37 
AHCHFAnhui Conch Cement C7.2507.2507.2501,000-0.1301.76 
AHCHYAnhui Conch Cem ADR36.3336.1436.143,4000.280.78 
AHCOWAdapthealth Corp. WT3.9503.8503.87062,100-0.0802.03 
AHCPAnchorage International Holdings Corp0.01000.00670.010090,5000.003042.86 
AHELFAmerican Helium Inc0.20000.16840.16846,000-0.034617.04 
AHEXFAdecco Sa Cheserex58.7058.7058.70100-0.991.65 
AHEXYAdecco Sa ADR29.4529.3229.3820,4000.200.69 
AHFDActive Health Foods0.00010.00010.00014,377,2000.00000.00 
AHFIAbsolute Health & Fitness0.00010.00010.000138,800-0.000266.67 
AHGIFAlternate Health Corp0.11000.09830.100124,3000.00677.17 
AHIIAmerican Heritage International Inc0.00100.00100.00109000.00000.00 
AHIXAluf Holdings Inc0.00020.00010.000213,316,0000.0001100.00 
AHKSFAsahi Kaisai Corp9.1009.1009.100600-0.5005.21 
AHKSYAsahi Kaisai Cp ADR18.5018.3718.4160,900-0.251.34 
AHNRAthena Silver Corp0.01400.01400.0140200-0.003620.45 
AHODFKoninklijke Ahold NV25.3525.3525.351000.732.98 
AHOTFAmerican Hotel5.4205.2505.42021,5000.0911.70 
AHROQAtheronova Inc0.00150.00150.00151,0000.00000.00 
AHWSFAthens Water & Sewerage Public CO Eydap8.5008.5008.5001000.1201.43 
AIABFAirasia Group Berhad0.75000.32500.32503,000-0.077919.33 
AIBGYAib Group Plc ADR5.0005.0005.000500-0.1903.66 
AIBRFAib Group Plc2.4802.4802.480300-0.1606.06 
AICAFAir China Ltd0.89000.86500.880022,100-0.01001.12 
AIDAAida Pharmaceuticals0.01700.01130.01133,9000.00000.00 
AIFLYAiful Corp [Japan] ADR1.3001.3001.3001000.0000.00 
AIFSAgent Info Software2.4002.4002.4008000.1406.19 
AIGIArtistmss Intl Group Inc0.20000.20000.20007000.00000.00 
AIKOAlternative Investment Corp1.5000.5501.5003,000-0.26014.77 
AILIOAmeren Illinois CO Pfd 4.26%100.6100.6100.61000.70.66 
AILIPAmeren Illinois 4.20 Pfd97.5095.0097.502002.252.36 
AILLLCentral Illinois Public Service Company33.0028.5028.751,800-0.652.21 
AILLNAmeren Illinois CO Pfd 4.9%105.0105.0105.01000.80.72 
AILLOAmeren Illinois CO Pfd 4.25%100.00100.00100.002003.954.11 
AILQFAirlq Inc0.22370.22370.223730,000-0.00632.74 
AIMHAimrite Holdings Cor0.00340.00260.0026146,000-0.001129.73 
AINGZAgnc Investment Corp Fxdfr Prf Perpetual24.9824.9024.95899,5000.030.12 
AINSFAinsworth Game Tech0.44000.44000.44003,600-0.03707.76 
AIOSFAtresmedia Corporacion DE Medios DE3.4603.4213.4211,000-0.0190.56 
AIPUYAirports of Thailand Public CO Ltd ADR22.3421.2722.3012,400-0.441.93 
AIQUFL'Air Liquide Ord EU150.2150.2150.250011.58.25 
AIQUYL'Air Liquide ADR30.2930.1230.2541,5000.060.18 
AIROAirspan Networks Inc4.0003.7003.700600-0.3007.50 
AIRRFAurion Res Ltd1.3261.2401.28075,7000.0100.82 
AIRYYAir China Ltd ADR17.9017.7417.748000.241.37 
AISSFAisoftware Spa0.03300.02650.026517,000-0.003311.07 
AITAWunong Asia Pacific CO Ltd0.01000.01000.01002,000-0.010050.00 
AITXArtificial Intelligence Tech Solutions0.00020.00010.000236,674,3000.00000.00 
AIVAFAviva Plc5.3505.3505.3501,1000.0751.41 
AIVNAmerican International Ventures Inc0.00390.00340.00395,9000.000514.71 
AIXNAixin Life International Inc1.2001.2001.200100-0.0504.00 
AIXXFAixtron Se12.2312.2312.23100-0.151.21 
AJINYAjinomoto CO Inc ADR18.0918.0918.091000.070.38 
AJLGFAj Lucas Group Ltd0.07500.07500.07501000.00000.00 
AJMPFAshmore Group Plc7.4607.2307.3151,900-0.2252.98 
AJXGFAgjunction Inc0.20000.20000.200010,0000.00100.50 
AKAOQAchaogen Inc0.01050.00730.010033,6000.001011.11 
AKBTYAkbank Turk Ano ADR2.6002.5902.60040,100-0.0351.33 
AKEJFAriake Japan68.4068.4068.40300-9.8012.53 
AKKVFAkastor ASA0.96000.96000.96003,000-0.00500.52 
AKMNFAkumin Inc3.5993.5993.5992,1000.2025.95 
AKOMAerkomm Inc14.2014.0014.202000.201.43 
AKRFFAckroo Inc0.12100.12100.12101,0000.00504.31 
AKRRFAker Philadelphia Sh4.7004.7004.7001000.1803.98 
AKRTFAker Solutions Holding ASA2.4002.4002.400300-0.0893.58 
AKSYAksys Ltd0.00080.00080.00081000.0007700.00 
AKTAFAkita Drilling Ltd0.70000.69000.69002,500-0.06738.89 
AKVAArkanova Energy Corp0.00420.00380.0042177,1000.000513.51 
AKZOFAkzo Nobel NV96.0496.0496.04400-0.060.07 
AKZOYAkzo Nobel NV ADR #31.2831.1731.2235,800-0.080.26 
ALANAlanco Technologies Inc0.01150.01150.0115300-0.006034.29 
ALARFAlaris Royalty17.3417.3117.31300-0.160.94 
ALBHFAlibaba Health Information Technology2.0002.0002.0009000.0804.17 
ALBKFAlpha Bank Grd20001.9001.9001.900100-0.0804.04 
ALBKYThe Alpha Bank A.E0.49000.46500.485025,0000.02996.57 
ALBYCommunity Cap Bcshs11.3011.3011.30600-0.322.75 
ALCNAtlantic Cntrl Entrpr Ltd0.00010.00010.00011000.00000.00 
ALDSApplife Digital Solutions Inc0.19000.12750.190010,0000.00000.00 
ALDVDKiplin Metals Inc.0.09060.05260.09065000.040681.20 
ALEAFAleafia Health Inc0.46030.43530.4424171,100-0.01864.03 
ALFDFAstral Foods Ltd13.2613.2613.268,900-1.248.55 
ALFFFAlfa S.A.B. DE C.V.0.74800.69900.74808,0000.04306.10 
ALFVFAlfa-Laval Ab26.6526.6526.653001.074.20 
ALFVYAlfa-Laval Ab ADR25.9025.8025.868,600-0.110.42 
ALGGFAlliance Global Group Inc0.20990.20990.209920,900-0.00914.16 
ALGGYAlliance Global10.4910.2210.22800-0.676.11 
ALGWFAlliance Growers Corp0.02000.02000.020010,0000.0100100.00 
ALGXYAffinity Energy & Health Ltd ADR0.00150.00150.0015200-0.000211.76 
ALIAFAlacer Gold Corp4.9804.7004.98035,2000.0501.01 
ALIDAllied Corp1.5501.5501.5501,6000.0000.00 
ALIFArtificial Life Inc0.00800.00500.007918,3000.002958.00 
ALIZFAllianz Ag250.0247.1249.18000.50.21 
ALIZYAllianz24.9824.8024.89165,900-0.110.42 
ALKEFAlkane Exploration N0.67000.61200.670016,1000.04907.89 
ALKMAlkame Holdings Inc0.00040.00030.0004354,4000.00000.00 
ALKNAlkane Inc0.00050.00050.000520,100-0.000116.67 
ALLGFAlligator Bioscience Ab0.87000.87000.87001,500-0.08839.21 
ALLIFAlpha Lithium Corp0.33600.33220.33222,5000.00220.67 
ALLMAlliance Bioenergy Plus Inc0.06800.06200.0680111,5000.00304.62 
ALLVFAltice N.V.7.3007.3007.3001000.0500.69 
ALLWFAllied Minds Plc0.55000.55000.55005,1000.04909.78 
ALMCAlimco Financial Corp9.0009.0009.0007000.0000.00 
ALMEAlamo Energy Corp0.00020.00010.00021,2000.0001100.00 
ALMFFAltium FX Ltd25.3125.3025.30300-1.445.39 
ALMMFAluminum Corp of China Ltd0.29000.29000.29003,000-0.02207.05 
ALMTFAlmonty Industries0.44940.44900.44941,400-0.00060.13 
ALNPYAll Nippon Airways C6.1606.0006.00025,400-0.1552.52 
ALODAllied Resources Inc0.24000.24000.24005,0000.00000.00 
ALPEAlpha-En Corp0.33000.29000.29009000.00501.75 
ALPIBAlpine Banks Colorado4,9504,9504,950100-250.50 
ALPMFAstellas Pharma Inc17.1817.1817.186000.000.00 
ALPMYAstellas Pharma Inc17.3917.0517.1849,1000.140.79 
ALPPAlpine 4 Technologies Ltd0.10000.08000.0880876,500-0.010010.20 
ALPVNAlabama Pwr 4.60 Pd104.2104.2104.22000.20.19 
ALRGFAntler Gold Inc0.09000.09000.090022,500-0.00505.26 
ALRTAlr Technologies Inc0.04200.03850.042041,7000.004010.53 
ALRYAllenergy Inc0.00010.00010.000110,0000.00000.00 
ALSEAlseres Pharmaceuticals Inc10.00010.00010.0001000.0000.00 
ALSMYAlstom S.A.5.1605.0705.134130,200-0.1312.49 
ALSRFAlstria Office Ag20.2020.2020.205000.904.66 
ALSSFAlsea S.A.2.2712.2712.27146,500-0.0793.36 
ALSTAllstar Health Brands Inc1.8001.5901.800700-0.1909.55 
ALSTDAllstar Health Brands Inc0.60000.60000.60002000.00000.00 
ALSWFAbsolute Software Cp7.9707.9207.9352,5000.0490.62 
ALTAFAltura Mining0.07500.07000.070040,0000.00000.00 
ALTCYAltice NV ADR32.0532.0532.051003.0510.52 
ALTDAltitude International Inc0.08200.08000.080019,0000.00000.00 
ALTGFAltagas Ltd Fxdfr Prf Perpetual USD 2520.5120.5120.513000.311.52 
ALTKFAltran Technologies Sa16.1416.1416.149000.462.93 
ALTKYAltran Tech Sa ADR1.5201.5201.5205000.0000.00 
ALTMWAltus Midstream Company WT0.07500.07500.07501000.00000.00 
ALTNAlternus Energy Inc0.20000.15000.150049,6000.00000.00 
ALTXAltex Industries Inc0.08500.08500.08502000.00394.81 
ALVLFAlto Ventures Ltd0.01680.01680.01681,000-0.018252.00 
ALVOFAlvopetro Energy0.49340.47000.493440,900-0.00140.28 
ALVRQAlvarion Ltd0.00340.00340.003440,0000.00000.00 
ALVVFAltice Europe N.V. Cl B7.7006.7006.7002,0000.2003.08 
ALXEFAlx Uranium Corp0.01780.01780.0178100-0.002311.44 
ALYIAlternet Systems Inc0.00470.00420.00462,627,300-0.00012.13 
AMADFAmadeus IT Holding S78.4278.4278.42100-2.443.02 
AMADYAmadeus IT Hlds S.A.79.2278.5278.9833,5000.370.47 
AMARAmarillo Biosciences0.30000.27000.298013,1000.068029.57 
AMAZAmazing Energy Oil & Gas CO0.14500.11000.130023,800-0.01007.14 
AMBBYAmbu A/S ADR23.5623.3023.567003.3116.35 
AMBFFAmbu A/S21.5921.5921.594,9001.246.09 
AMBKAmerican Bank Inc12.2512.2512.255000.252.08 
AMBSAmarantus Bioscience Holdings Inc0.01700.01500.01502,951,500-0.002514.29 
AMBZAmerican Business Bank36.1036.0536.054,0000.000.00 
AMCCFAmcor Plc Cdi10.3810.2010.20500-0.605.56 
AMCFAndatee China Marine Fuel Services0.00500.00320.0032259,700-0.023888.15 
AMCOArmco Metals Holdings Inc Com0.03800.00520.00525,1000.00000.00 
AMCTAmerican Education Center Inc0.46640.15500.1550300-0.00010.06 
AMCYAcs Global Inc4.0003.7504.000900-0.2505.88 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.01000.01000.010029,300-0.010050.00 
AMDHFCardiex Ltd0.00500.00500.0050300-0.010066.67 
AMDLYAmada Holdings CO Ltd ADR41.9541.9541.95100-1.653.78 
AMENAmen Properties Inc751.0751.0751.0100-19.02.46 
AMEUFAdmedus0.06400.06000.0640105,0000.017537.63 
AMFCA M B Financial Cp17.5017.5017.501000.000.00 
AMGDFAston Martin Lagonda Global Holdings Plc5.5005.5005.500200-0.1602.83 
AMGYAmerican Metal & Tec0.00380.00380.00381000.000826.67 
AMHDAmelot Holdings Inc0.01550.01550.01555,0000.0109236.96 
AMHPFAmazon Mining Hld0.32650.32650.32652,000-0.01855.36 
AMHVAmerican Hemp Ventures Inc4.0004.0004.000100-0.0400.99 
AMIGFAdmiral Group Plc30.0530.0530.054000.551.86 
AMIGYAdmiral Group Plc30.4729.5329.53600-0.451.50 
AMIHAmerican Intl Hlds Corp0.39000.37000.37005,8000.03008.82 
AMINAmerican Intl Ind0.12000.12000.12001000.040050.00 
AMKBFA.P. Moeller Maers B1,2581,2581,258100312.55 
AMKBYA.P. Moeller-Maersk A/S6.1606.0926.13548,9000.0951.57 
AMLHAmerican Leisure Hld0.00010.00010.00014,896,500-0.000150.00 
AMLMAmerican Lithium Min0.01290.00830.00964,000-0.003325.58 
AMLTFAmp Ltd1.1751.1751.1751,400-0.0100.84 
AMLYYAmp Ltd ADR5.2805.2805.2802000.2334.61 
AMLZFAfrican Minerals Ltd0.00030.00030.00032,700-0.002790.00 
AMMCFAmur Minerals Corp Ord0.02510.02510.0251100,0000.003114.09 
AMMJAmerican Cannabis Company Inc0.11530.11000.115355,4000.00534.82 
AMMXAmeramex Intl Inc0.01810.01680.0168147,0000.00000.00 
AMNCAmincor Inc A0.05600.05600.05604,0000.00000.00 
AMNCBAmincor Inc B0.10210.09400.094010,000-0.00606.00 
AMNEAmerican Green Group Inc0.00010.00010.00014,900,0000.00000.00 
AMNFArmanino Foods3.4153.3303.38023,1000.0200.60 
AMNLApplied Minerals Inc0.01100.01000.0110103,5000.00054.76 
AMNPAmerican Sierra Gold0.01190.01190.01192000.00000.00 
AMNZFAmbrian Plc0.00100.00100.00102,0000.0007233.33 
AMPGAmplitech Group0.05900.05900.05905,000-0.012016.90 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.01030.01030.0103300-0.004932.24 
AMRQQAlta Mesa Resources Inc0.00640.00510.0064439,1000.001223.08 
AMRRAmerican Metals Recovery & Recycling Inc0.28000.28000.28004,000-0.120030.00 
AMRTAmer Mart Corp200.0200.0200.01000.00.00 
AMRUAmaru Inc0.00320.00320.00326,600-0.011878.67 
AMRWQAlta Mesa Resources Inc WT [28/03/2024]0.00010.00010.00014,0000.00000.00 
AMRYYAmryt Pharma Plc ADR8.0008.0008.0001,100-0.5005.88 
AMRZFArena Minerals Inc0.02750.02750.027510,000-0.011529.49 
AMSAAmerican Seniors Association Holding0.01500.01500.01501000.00000.00 
AMSIYArcelormittal ADR0.09500.09500.0950100-0.020017.39 
AMSLFAustralian Mines Ltd0.01000.01000.010024,300-0.00054.76 
AMSSYAms Ag ADR20.1919.7920.194,300-1.215.65 
AMSUAmanasu Environmnt Corp0.04000.04000.040010,0000.010033.33 
AMSYFArcelormittal Sa15.5315.5315.53250,0000.563.72 
AMTCQAmeritrans Capital Corp0.02500.02500.025035,0000.00000.00 
AMTPQAmeritrans Cap 9.375 Pfd0.32000.32000.32005,500-0.040011.11 
AMTYAmerityre Corp0.02080.02080.02085,0000.00189.47 
AMVGFAmvig Hldgs Ltd Ord0.24500.24500.24501,0000.01506.52 
AMVMFAmg Advanced Metal24.9524.6824.683000.100.41 
AMWKAmeristar Network Inc0.07000.05000.050027,300-0.020028.57 
AMXEFAMEX Exploration1.4391.3301.34030,400-0.0453.25 
AMXVFAmerica Movil S.A.B. DE C.V.0.89380.89380.89381,100-0.04024.30 
AMYZFAmerican Manganese Inc0.15800.15300.155068,5000.00704.73 
ANASAlternaturals Inc0.01700.01250.01258,800-0.00010.79 
ANAVAlpha Network Alliance Ventures Inc0.08900.08900.08905000.0760584.62 
ANCERestance Inc0.00270.00270.00275,000-0.000925.00 
ANCTFAlimentat Cou Mulvtg33.3533.3533.35600-0.631.85 
ANCUFAlimentation Couche-Tard Inc33.3733.1333.377,4000.160.50 
ANDCAndover Bancorp Inc [Oh]19.6519.6519.651,800-0.351.75 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.00870.00870.008785,1000.00000.00 
ANDIAndiamo Corp0.00010.00010.00011,151,0000.00000.00 
ANDRAndritz Ag0.01690.01600.016062,000-0.002011.11 
ANEWFAustralia & N Z Bkg17.6717.6717.671000.462.67 
ANFCAnte5 Inc0.01600.01400.01401,7000.00000.00 
ANFGFAntofagasta Plc Ord11.3911.1711.392,0000.534.88 
ANGCFAngel Gold Corp0.01010.01010.0101100-0.003324.63 
ANGPYAnglo American Platinum Ltd15.7315.5415.6411,4001.087.42 
ANGUFAnglo-Canadian Mining Corp0.02000.02000.02003,7000.005033.33 
ANIOYAcerinox Sa ADR4.7104.7104.7105,800-0.72013.26 
ANKOFAnkor Gold0.07200.07200.072019,5000.00213.00 
ANLBFAlexander Nubia Intl0.03500.02950.0327128,300-0.00226.30 
ANLDFAnfield Energy Inc0.07000.05900.06855,400-0.00152.14 
ANNSFAena S.A.182.0182.0182.0400-0.10.03 
ANPCFAngle Plc Ord0.85000.85000.8500200-0.06006.59 
ANPCYAngle Plc Surrey ADR10.0110.0010.014001.0311.48 
ANPDFAnta Sports Products Ltd9.3509.1609.1608,0000.0600.66 
ANPDYAnta Sports Prod ADR230.0227.0228.93003.61.58 
ANPFFAnpulo Food Inc0.00150.00150.00153,5000.000550.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.00980.00980.00988,000-0.009248.42 
ANSLFAnsell Ltd21.8021.8021.80100-0.200.91 
ANSLYAnsell Ltd ADR85.0085.0085.00300-2.703.08 
ANSUAmanasu Techs Corp0.00770.00770.0077500-0.022374.33 
ANTGFAdvantagewon Oil Corp0.01000.00940.009431,0000.001417.50 
ANTHAnthera Pharmaceutic0.03500.02200.033869,5000.00134.00 
ANVVAnvia Holdings Corp0.00500.00500.00507,2000.0039354.55 
ANXGFAnaconda Mining Inc0.16890.15730.165345,5000.00332.04 
ANZBYAustralia and New Zealand Bank17.9417.8917.92125,4000.050.25 
ANZFFAir New Zealand Ord1.7901.7701.7707,700-0.0402.21 
ANZLYAir New Zealand Ltd ADR8.8608.8608.860300-0.1631.81 
AOCIFAutocanada Inc10.6310.6310.635001.8721.30 
AOGCAustralian Oil & Gas0.00290.00200.002944,600-0.00026.45 
AOIFFAfrica Oil Corp0.97470.95770.974716,2000.01471.53 
AOLSAeolus Pharmaceuticl0.00190.00100.001035,0000.00000.00 
AOMFFAlstom Shs Prov Regr52.0751.7051.70100-1.242.34 
AOMOYAo Mosenergo ADR2.1002.1002.1005000.1005.00 
AONNFAeon Co. Ltd [Japan]20.4820.4820.482000.000.00 
AONNYAeon CO Ltd ADR20.9920.7320.731,100-0.321.52 
AOREFAmerican Overseas Group Ltd375.0375.0375.0100125.050.00 
AOTUFPrecinct Properties NZ1.2401.2001.20010,4000.17016.50 
AOTVFAscot Resources Ltd0.62510.58680.622878,9000.04217.25 
AOXGAoxing Pharmaceutical Company Inc0.00820.00820.00822,1000.00000.00 
AOXYAdvanced Oxygen Tech0.07100.07010.07104,000-0.027027.55 
AOZOYAozora Bank ADR7.0307.0307.0302,7000.1201.74 
APAAFAppia Energy Corp0.21000.18920.189215,600-0.026912.45 
APAFFApella Resources Inc0.04400.04060.040611,1000.00000.00 
APAJFApa Group7.7407.6007.6504,000-0.1001.29 
APCDFA Cap Resources Ltd0.00300.00300.00308000.0020200.00 
APCOFAmerican Potash Corp0.02770.02770.027770,0000.013797.86 
APCXApptech Corp0.51100.51100.5110600-0.109517.65 
APELYAlps Electric Ltd Ad33.4032.7933.183,500-0.110.34 
APEMYAperam34.8634.5034.863000.040.11 
APEOFAmericas Petrogas Inc0.02500.02500.02501,0000.00000.00 
APEUFAtlas Engineered Products Ltd0.35200.34900.349022,000-0.00070.20 
APGIAmerican Power Group Corp0.00920.00620.0080120,900-0.002624.53 
APGMFApplied Graphene Mat0.23100.20850.20851,200-0.025510.90 
APHDAppiphany Technologies Holdings Corp0.00080.00080.0008174,1000.00000.00 
APHEAlpha Energy Inc3.8003.7603.760200-0.49011.53 
APHTFAlphinat0.03870.03870.0387900-0.00327.64 
APLDApplied Science Prod0.00750.00750.00755000.00000.00 
APLNAe Holding I Inc0.00010.00010.00011000.00000.00 
APLOApollo Bancorp Inc42.0041.8041.80900-3.207.11 
APLVFAp Alternative Units0.12400.12400.12404,9000.019018.10 
APMCFMorien Resources0.40950.40950.40955,0000.00721.79 
APMFFEagle Graphite Inc0.02140.02140.02143,000-0.011334.56 
APNHFAspen Pharmacare Hld7.9207.9207.9201000.0000.00 
APNHYAspen Pharmacare7.5007.5007.5001,100-0.1652.15 
APPBApplied Biosciences Corp0.32000.27500.27504,600-0.02508.33 
APPDWApplied Dna Sciences Inc WT1.4001.4001.4001000.0000.00 
APPEFAppen Ltd17.3517.3517.35200-0.351.98 
APPZMonster Arts Inc0.00010.00010.0001350,9000.00000.00 
APQTAppliqate Inc1.9001.8501.9006000.0502.70 
APRADGoldstrike Resources0.21640.21640.21642,5000.021811.20 
APRCPAlabama Pwr 4.52 Pfd105.0105.0105.01005.04.98 
APRDMAlabama Pwr 4.92 Pd104.3104.3104.3100-2.72.56 
APRDNAlabama Pwr 4.20 Pd103.8103.8103.82000.00.00 
APRDOAlabama Power CO 4.64% Pfd104.3104.3104.31000.80.72 
APROAllegiant Professnl B/S0.00170.00150.0015455,900-0.000211.76 
APRUApple Rush Company Inc0.00670.00630.0063630,5000.00011.61 
APRWFAtlantic Pwr Pfd Equ12.2012.2012.201000.040.31 
APSIAqua Power Systems0.00400.00400.00403,000-0.00049.09 
APTCFAdvanced Proteome Therapeutics Corp0.04000.04000.04001000.004512.68 
APTEFApteryx Imaging Inc0.32040.31420.31423,1000.00491.58 
APTLAlaska Pwr & Tel CO54.0554.0554.051000.050.09 
APTPFAirports of Thailand Public CO Ltd2.1902.1902.19018,900-0.2108.75 
APTTFAsian Pay Television0.12250.12250.12252,2000.00120.99 
APTYApt Systems0.00020.00020.000220,006,9000.00000.00 
APVSGuardian Tech Intl0.00100.00100.001020,0000.00000.00 
APWLAdvanced Pwrln Techs Inc0.00010.00010.00011,0000.00000.00 
APYIAspyra Inc0.10000.10000.10005,000-0.030023.08 
APYPAppyea Inc0.00010.00010.000111,0000.00000.00 
APYRFAllied Pptys R E Inv42.2042.2042.203,5000.491.16 
AQARFAquila Resources Inc0.11940.11000.110019,8000.00000.00 
AQBNAab National CO0.00010.00010.00011000.00000.00 
AQFDA Classified Ad Inc0.00010.00010.00011000.00000.00 
AQFHAquesta Financial12.0012.0012.002,700-0.151.23 
AQQRFAquarius Surgical Technologies Inc0.25610.25610.2561100-0.01314.87 
AQSPAcquired Sales Corp2.9902.0002.9501,0000.45018.00 
AQSZFAequus Pharmaceuticals Inc0.09260.08130.0873140,900-0.012712.70 
AQUIAquagold Intl Inc0.15010.15010.15014,0000.00000.00 
ARAFFArafura Resources NL0.05200.04800.052081,0000.00101.96 
ARAOAurasource Inc0.08000.08000.0800400-0.012013.04 
ARATArax Holdings Corp0.07000.04000.070020,0000.032486.17 
ARBIArbios Systems Inc0.00410.00410.0041400-0.002234.92 
ARBTFArgo Gold Inc0.11000.10180.105817,600-0.00928.00 
ARBUAmerican Business Crp0.24000.05400.054030,1000.04911002.04 
ARBVAmerican Riviera Bnk19.0018.8019.001,2000.030.16 
ARCAYArcadis NV NY Reg #26.7825.8025.958000.411.61 
ARCSArcis Resources Corp0.00030.00030.00031,0000.00000.00 
ARCUFArcus Development Grp Inc0.00790.00790.0079826,000-0.00044.82 
ARCVFArcadis NV26.4026.0026.405,2000.702.72 
ARCWArc Group Worldwide0.22000.22000.22007,6000.00000.00 
ARDMQAradigm Corp0.13750.13000.13002,5000.021019.27 
AREBAmerican Rebel Holdings Inc0.20000.17000.20005,2000.00000.00 
AREMAmerican Rare Earths0.00620.00620.0062300-0.006852.31 
ARESFArtis Real Est IN TR9.4609.3609.4606000.1301.39 
ARETArete Industries Inc0.05100.05100.05102000.00102.00 
AREVFArev Brands International Ltd0.02000.02000.020011,000-0.002812.28 
AREXQApproach Res. Inc0.01200.01100.0110116,4000.00000.00 
ARFXFAmorfix Life Science0.16090.14800.1526136,800-0.00342.18 
ARGCArion Group Corp0.42500.22500.42504,0000.205093.18 
ARGGYAston Martin Lagonda Global Holdings Plc5.6405.5005.56014,600-0.1702.97 
ARGKFAggreko Plc9.9009.9009.900200-0.2702.65 
ARGQArgentum 47 Inc0.00320.00300.00325,3000.00000.00 
ARGTFArtemis Gold Inc1.0501.0211.03010,8000.0000.00 
ARGWArgus Worldwide Group0.02000.01000.02004,1000.00000.00 
ARHHAssure Holdings Corp1.3401.2701.27027,000-0.0705.22 
ARHNArchon Corp15.8515.8515.85200-0.150.94 
ARHTFArht Media Inc0.07700.07700.07706,000-0.00263.27 
ARIZFAcme Resources Inc0.19100.19100.19105,000-0.00271.39 
ARKAFArkema S.A.91.6091.6091.60500-7.507.57 
ARKAYArkema ADR91.8790.6890.683,200-0.630.69 
ARLUFAristocrat Leisure L24.9624.9624.965000.010.04 
ARMCAsiarim Corp1.4501.0501.4505000.30026.09 
ARMZFAura Minerals Inc50.0050.0050.005001.733.59 
ARNGFArgonaut Gold Ltd1.2201.2001.21026,7000.0100.83 
ARNIArno Therapeutics0.00170.00170.00178,000-0.001343.33 
AROFFAfrica Opportunity Fund L0.52000.52000.520015,3000.02004.00 
AROSFAurora Spine0.18000.18000.18001,0000.017110.50 
ARPCArem Pacific Corp0.19000.19000.19005,2000.00000.00 
ARREFAmerigo Resources0.36000.33200.343735,100-0.01825.03 
ARRHWArch Coal Inc17.4917.2717.4975,000-5.0122.28 
ARRJFArjo Ab Cl B4.8604.8604.8602000.1603.40 
ARRRFArdea Resources Ltd0.34400.32500.330145,700-0.01995.69 
ARSCAmerican Securty Res0.01000.00400.010045,0000.0060150.00 
ARSLFAltima Resources Ltd0.01760.01760.01766000.004635.38 
ARSNAureus Inc0.00220.00160.00165,212,600-0.000420.00 
ARSTArista Financial Corp0.00030.00020.00039,171,2000.00000.00 
ARTHArch Therapeutics Inc0.23000.21160.222094,500-0.00301.33 
ARTMAmerican Nortel Comm0.01750.01600.01757,1000.00000.00 
ARTNBArtesian Resources Corp Cl B36.4036.4036.40100-0.591.60 
ARTRAirtrona International Inc0.00070.00050.000713,524,2000.00000.00 
ARTTFArtemis Resources Ltd0.02500.02500.025030,0000.00000.00 
ARUXFAcrux Ltd Ord0.11000.11000.11003,000-0.00504.35 
ARVYAlliance Recovery0.01240.00770.0080475,100-0.004334.96 
ARWDArrow Resources Dev0.00070.00050.00072,769,6000.000240.00 
ARWGFArrow Global Group Plc3.5003.5003.5001000.0351.02 
ARXRFAlix Res Corp0.05490.04990.04995,000-0.006110.89 
ARYCArrayit Corp0.01800.01600.01721,090,400-0.00073.91 
ARYMFArgosy Minerl UT Cda0.00490.00490.00491,000-0.124696.22 
ARYXAryx Therapeutics0.00300.00300.0030700-0.00026.25 
ARZGFAssicurazioni Genera20.2420.2420.243000.090.45 
ARZGYAssicurazioni Genera10.2210.2210.222000.383.86 
ARZTFAryzta Ag1.1001.1001.1008000.0403.77 
ARZTYAryzta Ag ADR0.51600.50000.500015,500-0.02504.76 
ASAGFAustralian Agricultu0.85000.85000.85005000.091011.99 
ASASFAsia Standard Intl Gp Ord0.15000.15000.150025,0000.00000.00 
ASAZFAssa Abloy Ser B SEK25.0524.6624.666000.311.27 
ASAZYAssa Abloy Ab12.4512.3812.4472,5000.181.45 
ASBFYAssociated Brit Food34.2734.0434.272,6000.260.75 
ASBRFAsahi Breweries45.7445.7045.70400-0.501.08 
ASCCAristocrat Group0.02290.02290.02293000.004826.52 
ASCCFAsics Corp14.7014.7014.701,000-0.704.55 
ASCCYAsics Corp12.3012.2812.286000.060.52 
ASCJFAmerican Shipping CO3.4503.4503.4501,500-0.0501.43 
ASCKAuscrete Corp0.01910.01570.0169429,500-0.003115.50 
ASCLFAscletis Pharma Inc0.59000.54000.54005,500-0.110016.92 
ASCNAbsecon Bancorp80.2080.2080.20100-7.808.86 
ASCSAmer Crystal Sugar Pfd3,3003,2503,30010000.00 
ASDNAstro Aerospace Ltd0.17000.16000.1625111,800-0.00352.11 
ASDZFArctic Star Exploration Corp0.08800.08800.08801000.028848.65 
ASEJFApt Satellite Hlds0.37250.36000.36003,500-0.01504.00 
ASEKYAisin Seiko CO Ltd35.6034.8634.865001.785.38 
ASFXAmerican Scientf0.00020.00020.000230,400-0.000360.00 
ASFZAssoc First Cap Corp0.00080.00080.00088000.00000.00 
ASGLYAsahi Glass CO Ltd A6.3006.2506.25027,800-0.0300.48 
ASGOFAsante Gold Corp0.02700.02700.027010,000-0.003411.18 
ASGTFAltus Group Ltd32.6832.5332.683003.0310.21 
ASGXFAsia Global Crossing Ltd0.00080.00080.0008160,0000.0004100.00 
ASHTFAshted Group Plc35.2435.2435.245000.511.48 
ASHTYAshtead Group Pl ADR145.0144.0144.32,9001.10.79 
ASHXFAshburton Ventures Inc0.03820.03820.03821,6000.00000.00 
ASKDFFirst Energy Metals Ltd0.05900.05770.05772,000-0.007311.23 
ASKEAlaska Pacific Energy Corp0.00010.00010.00013,0000.00000.00 
ASKHAstika Holdings0.04300.03500.0420185,2000.009529.23 
ASLEFAsaleo Care Ltd0.73740.73740.73741,0000.02243.13 
ASLMAmerican Silver Mini0.12990.12990.129910,0000.00000.00 
ASLRFArian Silver Copr0.00400.00400.004010,0000.001033.33 
ASMIYAsm International NV123.9123.9123.9300-11.38.34 
ASMLFAsml Hld NV Ord Shs314.7314.7314.726,0005.21.69 
ASMVFAsm Pacific Technology Ltd14.5014.5014.501,0000.805.84 
ASMVYAsm Pacific Technology Ltd38.7738.5438.584,800-0.140.36 
ASNBAdvansource Biomaterials Corpora0.18990.18520.18973,200-0.00020.11 
ASNHFAvidus Management Group Inc0.00020.00020.00022,0000.00000.00 
ASNTArias Intel Corp0.00070.00070.000714,000-0.000436.36 
ASOMYAsos Pls ADR43.3643.1243.253,2000.230.53 
ASOZYAsseco Poland Sa ADR17.9915.6015.602002.1415.90 
ASPCFAcerus Pharmaceuticals Corp0.04860.02720.048625,0000.008621.50 
ASPTHaber Inc0.00250.00250.0025300-0.001537.50 
ASPWArista Power Inc0.00210.00210.00211000.00000.00 
ASPZAsia Pptys Inc0.01200.00950.009812,0000.002840.00 
ASRAFA S Roma Spa Roma0.64000.64000.64001,000-0.05708.18 
ASRMFSoutheast Airport Group19.5919.5919.591,700-0.110.57 
ASTIAscent Solar Technologies0.00020.00010.000211,606,8000.00000.00 
ASTOAstro Communications Inc2.2701.0101.0102,700-1.29056.09 
ASTTFAustralis Oil & Gas Ltd0.04100.04100.04105,000-0.023035.94 
ASTVFAustevoll Seafood ASA Ord9.4709.4709.4702,000-0.3303.37 
ASWRFGungnir Resources Inc0.04650.04650.04652,0000.00255.68 
ASXFFASX Ltd55.9855.9855.983000.500.90 
ASXFYASX Ltd56.0756.0756.07300-1.172.04 
ASXSFAlberta Star Dev0.29000.28000.290014,5000.02007.41 
ATADFAtac Res Ltd0.16490.15250.158089,2000.00875.83 
ATARAvatar Ventures Corp0.00010.00010.00016,0000.00000.00 
ATASFAtlantia Spa Ord24.5124.5124.512001.034.40 
ATASYAtlantia Spa ADR12.2412.1612.2316,500-0.050.37 
ATBHFAston Bay Hlds Ltd0.05620.05120.056210,0000.005611.07 
ATBPFAntibe Therapeutics0.50480.47350.4841125,700-0.00861.75 
ATBYFAbitibi Royalties IN15.2814.8514.851,800-0.442.85 
ATCMFAtico Mining0.28090.27000.280088,1000.00000.00 
ATCNAtec Inc Tex13.0013.0013.001003.1932.52 
ATCVCycle Country Accessories Corp0.00600.00600.00601000.0037160.87 
ATDRFAuto Trader Group Plc7.4007.4007.400400-0.2002.63 
ATDRYAuto Trader Group Plc1.8401.8101.830150,100-0.0452.40 
ATDSData443 Risk Mitigation Inc.0.23000.14000.2300105,4000.100076.92 
ATEYYAdvantest Corp51.4851.0451.371,0002.024.09 
ATGFFAltagas Ltd17.0016.8417.005,7000.080.46 
ATGGFActinogen Medical Limited0.03500.03500.035040,0000.006020.69 
ATGNAltigen Communications Inc1.6001.4701.52014,000-0.0805.00 
ATHCAccelerated Technologies Holding Corp0.12400.12400.12401,4000.00000.00 
ATHJFAntisense Therapeutics0.05000.05000.050010,0000.00000.00 
ATHOFAthabasca Oil Sands Corp0.31140.29820.2982368,1000.00150.51 
ATIGAtlantis Internet Grp Cp0.00010.00010.0001545,3000.00000.00 
ATINAti Nationwide Holding Corp0.00520.00520.005260,800-0.004848.00 
ATISAttis Industries Inc0.17500.14010.1750150,1000.01509.38 
ATISWAttis Industries Inc WT0.05000.04000.04001,000-0.020133.44 
ATIXFAnalytixinsight Inc0.37750.36270.362710,000-0.03839.55 
ATLCYAtlas Copco Ab Ser B33.6833.5133.643,0000.381.13 
ATLDFAtlanta Gold Inc0.01450.01450.01451000.0105262.50 
ATLKFAtlas Copco Ab Ser A36.4036.4036.401,200-3.709.23 
ATLKYAtlas Copco Ab Ser A38.0037.8738.0040,5000.270.70 
ATLSAtlas Energy Llc0.00890.00800.00891,5000.000911.25 
ATMSArtemis Therapeutics Inc0.03200.03200.03205,600-0.008020.00 
ATNPAtlantis Tech Group0.00010.00010.0001100,0000.00000.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.12000.12000.12001000.00000.00 
ATONYAnton Oilfld Sv ADR18.0118.0118.01100-0.221.21 
ATOWWAtossa Genetics Inc WT [24/05/2021]0.00500.00500.0050500-0.245098.00 
ATOXFDurango Resources Inc0.04160.03480.03481,500-0.009922.15 
ATPTAll State Properties Holdings Inc0.00030.00030.00033,410,1000.000150.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum14.0014.0014.001,000-0.211.48 
ATROBAstronics Corp24.3624.3124.366000.050.21 
ATRRFAltarea [Paris]219.9219.9219.9100-7.23.17 
ATRVFActiva Res Ord After Cap0.02000.02000.02002,300-0.025055.56 
ATRXAdhera Therapeutics Inc0.06000.05000.050010,000-0.00509.09 
ATSAFAts Automated Toolin14.9914.9414.972,1000.151.02 
ATTBFAbattis Bioceuticals0.01280.00900.0110616,4000.00054.76 
ATTLFAtlas Copco Ab32.4032.4032.40100-2.577.36 
ATTXLAT&T Inc 4.75% Prf Perpetual USD 2525.2425.1525.181,843,900-0.010.04 
ATURFAtom Energy0.55200.53480.534842,000-0.01522.76 
ATUSFAltius Minerals Corp8.2107.9108.18070,8000.1902.38 
ATUUFAltura Energy Inc0.22940.22940.22941,000-0.01064.42 
ATVDYAtresmedia Corporacion DE Medios Sa ADR3.4683.2503.2501,000-0.2106.07 
ATVKAtvrockn0.00060.00060.00062,000,0000.00000.00 
ATVVFAustralian Vanadium Ltd0.01200.01000.0110175,0000.00000.00 
ATWTAtwec Tech Inc0.12500.07100.12507,0000.00000.00 
ATYGAtlas Tech Group Inc0.00010.00010.00011,0000.00000.00 
ATZAFAritzia19.2719.2519.278000.120.63 
AUCOYPolymetal Intl Plc16.9916.9916.993000.694.23 
AUDVFAudi Ag Vormals Audi913.6903.6903.61008.50.95 
AUIAFAurania Resources2.6002.5002.50010,300-0.0200.79 
AUKNYAuckland International Airport Ltd27.1427.1227.143000.100.36 
AUKUFAms Ag46.9546.9546.951002.014.47 
AULGFAnglogold Ashanti Ltd19.6619.6419.64300-1.838.52 
AULRFAurelius Equity Opportunities Se & CO36.4536.4536.45800-4.7011.42 
AUMCAuryn Mining Corporation0.27400.13100.19995,200-0.094132.01 
AUNFFAurcana Corp0.21350.18500.2100168,4000.01618.30 
AUNXFFremont Petroleum Corp Ltd0.00600.00600.00607,0000.002050.00 
AUOTYAu Optronics Corp3.5303.4203.520124,8000.0902.62 
AURIWellstone Filter Sci0.01220.00870.01221,228,9000.001210.91 
AURTAttune Rtd0.00060.00060.0006132,5000.00000.00 
AURXAudeo Oncology Inc0.05500.04500.055010,0000.00000.00 
AUSAFAustralis Capital Inc0.27090.27090.27095000.00813.08 
AUSIAura Systems Inc0.23800.16010.23806000.00000.00 
AUSTFAustin Engineering Ltd0.16000.16000.16001000.00000.00 
AUSVFAura Resources Inc0.03200.03140.031412,0000.00000.00 
AUTLFAustal Ltd [Australia]2.6502.6502.6504000.1706.85 
AUTLYAustal Ltd ADR25.4325.4325.43100-1.575.81 
AUTRAutris0.00840.00780.007815,000-0.00067.14 
AUUMFAumann Ag15.6015.6015.60100-0.804.88 
AUXRFAuramex Resource Corp0.02140.02140.02142000.021321300.00 
AUXXFAllegiant Gold Ltd0.11990.11300.115048,4000.00161.41 
AVACFAvance Gas4.2004.1604.20022,300-0.3257.18 
AVASFAvast Plc5.7905.7905.790200-0.0100.17 
AVBHAvidbank Holdings Inc24.8024.7524.75600-0.050.20 
AVCNFAvicanna Inc1.6501.5501.65016,9000.0704.43 
AVCRFAvricore Health Inc0.01680.01680.01681,0000.001812.00 
AVCVFMonitor Ventures Inc0.13050.13050.1305600-0.00453.33 
AVEVFAveva Group Plc Ord68.5768.5768.571000.000.00 
AVEWAvew Holdings Inc0.00040.00030.000395,1000.00000.00 
AVIFYAdvanced Info Svc Pu6.6456.6456.645100-0.2453.56 
AVIVFAdvanced Info Svc Nvdr6.4606.4606.460600-0.77010.65 
AVLIFAdvantage Lithium Corp0.29900.27660.2830229,000-0.00602.08 
AVLNFAvalon Rare Metals0.04000.03300.034548,5000.00051.47 
AVLPAvalanche Internatio0.24000.24000.24005,1000.110084.62 
AVMRAvra Medical Robotics Inc0.45000.37500.4500600-0.04999.98 
AVMXFAvita Medical Ltd0.57800.54300.564020,7000.02023.71 
AVOAAvoca Inc940.0940.0940.010010.01.07 
AVOIAdvanced Voice Recog0.02290.02290.02291,0000.00000.00 
AVOPAv1 Group Inc0.00850.00610.008580,900-0.00022.30 
AVOZAltavoz Entertainment Inc0.03100.02740.031080,000-0.00103.13 
AVPIAvp Inc0.00250.00250.002523,000-0.00013.85 
AVPMFAvrupa Minerals Ltd0.02090.01730.02091,3000.003721.51 
AVRIAverox Inc0.00500.00500.005043,6000.001961.29 
AVRNAvra Inc0.00480.00260.00264,200-0.002245.83 
AVRTFAvarone Metals Inc0.06150.04300.06155,500-0.00091.44 
AVSRAvistar Communications Corp0.00170.00170.0017100,0000.00000.00 
AVTIAvitar Inc0.00040.00020.0004451,0000.000133.33 
AVVHAvvaa World Health Care Products Inc0.00020.00020.0002561,0000.00000.00 
AVVIYAviva Plc10.6510.5410.5649,700-0.070.66 
AVXTAvax Techs Inc0.00240.00140.00142,0000.00000.00 
AVYAWAvaya Holdings Corp WT Exp 12/15/20221.2501.2501.2505000.0000.00 
AWAWWhite Fox Ventures Inc0.00310.00310.003114,000-0.002746.55 
AWCMYAlumina Ltd ADR5.7705.5905.68531,500-0.0851.47 
AWEBAreti Web Innovations Inc0.04910.04910.04912,5000.009122.75 
AWGIAwg International Water Corp0.00010.00010.00011,0000.00000.00 
AWKSAmeriworks Inc0.39000.39000.39002000.080025.81 
AWLCFAwilco1.1801.1721.180300-0.0302.48 
AWONA-1 Group Inc0.00360.00360.0036160,000-0.00012.70 
AWRRFA&W Revenue Royalties Income Fund28.4928.4528.457000.020.07 
AWSIAria Wireless Sys Inc0.00680.00390.006850,0000.002870.00 
AWSLAtlantic Wind & Sola0.05290.04600.046031,800-0.010017.86 
AWSMCool Holdings Inc0.05000.02500.046183,800-0.00306.11 
AWTRFAir Water Inc14.3014.3014.301,000-2.4214.47 
AWWCAccess Worldwide Communs0.00630.00400.006355,1000.00000.00 
AWWIAlpha Wastewater Inc0.00620.00620.0062300-0.00057.46 
AXAHFAxa S.A.27.4427.4427.443,7000.090.33 
AXAHYAxa Sa ADR27.4227.1727.3163,900-0.130.46 
AXCGEyes On The Go Inc0.00010.00010.000111,0000.00000.00 
AXCWFAuxly Cannabis Group Inc WT [30/05/2020]0.02080.02080.02083,5000.00073.48 
AXDDFAlmadex Minerals Ltd0.10910.09800.104015,7000.00191.86 
AXELFAxel Springer Verlag69.5569.5569.55100-0.630.90 
AXGCAxis Energy Corp0.00200.00120.001233,400-0.000214.29 
AXIMAxim Biotechnologies0.29500.26500.2800121,4000.01505.66 
AXLETjt Inc0.25000.25000.25002,5000.040019.05 
AXLXAxiologix Education0.00450.00320.003210,0000.00000.00 
AXMIFAxmin Inc0.17500.17500.17501,0000.00482.82 
AXMMAxiom Corp0.00010.00010.00013,600-0.000990.00 
AXMPAxm Pharma Inc0.00050.00050.00055,000-0.009595.00 
AXNVFAxion Ventures0.20000.19230.200017,2000.00000.00 
AXPRFAmseco Exploration Ltd0.03290.03290.03291,800-0.006316.07 
AXPWQAxion Power Intl Inc0.00070.00060.0006109,000-0.000440.00 
AXREFAmarc Resources Ltd0.04780.03270.03274,500-0.010624.48 
AXRXAmexdrug Cp0.06000.06000.06001,000-0.039939.94 
AXTGAxis Techs Group Inc0.00090.00070.000955,0000.00000.00 
AXTLFAxtel Sab DE Cv B0.20000.20000.20001000.070854.80 
AXVEFAlba Minerals Ltd0.01050.01050.0105600-0.006136.75 
AXXAExxe Group Inc0.01250.01140.0114174,400-0.00118.80 
AXXDFAlderon Iron Ore Corp0.13000.13000.13008,500-0.020013.33 
AXXIYAlexium International Group Ltd3.0003.0003.0003,200-0.1504.76 
AXXTFAxiata Group Bhd0.80000.80000.8000300-0.215021.18 
AYAAFAyala Land Inc [Philippines]0.81000.81000.81001,3000.02002.53 
AYALYAyala Corp ADR15.3315.3315.334,3001.248.80 
AYRSFAyr Strategies Inc9.0508.3829.02020,6000.1001.12 
AYSIAlloy Steel International Inc1.6901.5701.660800-0.0100.60 
AYTEFIpath GEMS Asia 8 ETN39.8039.8039.801000.050.13 
AYTUWAytu Bioscience Inc WT0.03400.03400.03401,000-0.056062.22 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.00530.00530.005378,900-0.001218.46 
AYYLFAyala Corp15.5615.5615.561000.271.77 
AZASFArizona Silver0.13730.12950.129527,6000.00756.15 
AZFLAmazonas Florestal0.00010.00010.00013,752,0000.00000.00 
AZGFFAzteca Gold Corp0.00050.00050.0005100,0000.00000.00 
AZGSQAztec Oil & Gas Inc0.00180.00180.00182,000-0.000728.00 
AZIHFAzimut Holding Spa25.7525.7525.755000.000.00 
AZIHYAzimut Holding Spa52.0151.4451.441,2003.056.30 
AZILAziel Corp0.30000.16600.1660600-0.034017.00 
AZKLFAziana Ltd0.05500.05500.055030,0000.023071.88 
AZLCZAztec Land Comb Cert218.0217.0218.01000.00.00 
AZMTFAzimut Exploration I1.3331.2001.29768,5000.18016.08 
AZNCFAstrazeneca Plc Ord97.8397.8397.832000.981.01 
AZNNYAurizon Holdings Ltd ADR14.6814.6814.685,6000.684.86 
AZRHAzure Holding0.00550.00390.0055113,400-0.001319.12 
AZRMFAzure Minerals Ltd0.08000.08000.08001,5000.020033.33 
AZTEFTV Azteca Sa DE Cv0.04150.03700.0400150,0000.00102.56 
AZURFAzincourt Uranium0.01850.01600.016036,500-0.00137.51 
AZZEFAntares Energy Ltd0.00500.00500.005010,0000.00000.00 
AZZTFAztec Minerals Corp0.05120.05120.0512100-0.00376.74 
AZZUFAzarga Uranium Corp0.14510.13600.142565,3000.00261.86 
AZZVFAvz Minerals Ltd0.03000.03000.03001,000-0.020040.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.245.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83