List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABVF	Aberdeen Intl Inc	0.1310	0.1196	0.1196	28,600	-0.0088	6.85
AACAF	Aac Tech Holdings	18.40	18.29	18.29	600	-0.06	0.33
AACAY	Aac Acoustic Tec ADR	181.3	180.9	180.9	800	-1.4	0.76
AACS	American Comm Solut	0.0018	0.0017	0.0018	16,900	0.0000	0.00
AACTF	Act Aurora Ctl Tech	0.2281	0.2220	0.2220	4,000	-0.0147	6.21
AAEEF	Altair Gold Inc	0.1580	0.1580	0.1580	500	-0.0344	17.88
AAEH	All American Energy Holding Inc	0.0230	0.0120	0.0180	832,100	-0.0050	21.74
AAGC	All American Gld Crp	0.0003	0.0003	0.0003	100	0.0000	0.00
AAGH	America Great Health	0.0056	0.0052	0.0052	13,190,000	0.0001	1.96
AAGIY	Aia Group Ltd	30.99	30.42	30.90	74,800	0.04	0.13
AAIGF	Aia Group Ltd	7.780	7.748	7.780	6,900	0.140	1.83
AAIIQ	Alabama Aircraft Industries Inc	0.1000	0.0920	0.1000	20,000	-0.0298	22.96
AAIR	Avantair Inc	0.0012	0.0012	0.0012	500	-0.0011	47.83
AAMAF	Atlas Mara	2.840	2.840	2.840	600	0.000	0.00
AAMTF	Armada Mercantile Lt	0.3736	0.3736	0.3736	200	0.0386	11.52
AAPH	American Petro-Hunt	0.0008	0.0006	0.0007	1,505,700	0.0001	16.67
AAPJ	Aap Inc	0.0100	0.0088	0.0088	7,000	-0.0001	1.12
AAPT	All American Pet Company Inc	0.0002	0.0001	0.0001	740,000	0.0000	0.00
AASP	All-Amer Sportpark	0.5100	0.5100	0.5100	200	0.0000	0.00
AAST	Royal Union Hldg Cor	0.0035	0.0035	0.0035	1,000	-0.0015	30.00
AATDF	Aa Plc	2.050	2.050	2.050	600	-0.051	2.41
AATGF	Ati Airtest Tech Inc	0.0226	0.0226	0.0226	100,000	0.0019	9.18
AATRL	Amg Cap TR II	61.00	61.00	61.00	100	0.00	0.00
AATV	Adaptive Ad Systems Inc	0.3500	0.3500	0.3500	100	-0.1499	29.99
AAUKF	Anglo American Ord	18.72	17.67	18.72	1,000	1.40	8.08
AAVXF	Abivax Sa	15.45	15.01	15.01	1,400	0.51	3.52
AAWC	Alexandria Advantage Warranty Company	0.0010	0.0010	0.0010	10,000	0.0001	11.11
ABAKF	Aberdeen Asia-Pc Inc	3.737	3.737	3.737	700	-0.045	1.18
ABBB	Auburn Bancorp Inc	11.15	11.15	11.15	200	0.00	0.00
ABBRF	Abraplata Resource Corp	0.2451	0.2361	0.2391	8,900	-0.0139	5.49
ABBY	Abby Inc	0.0070	0.0052	0.0065	1,197,400	-0.0005	7.14
ABCAF	Athabasca Minerals	0.1145	0.1145	0.1145	3,000	-0.0055	4.58
ABCCF	Abcann Global	0.7355	0.7152	0.7184	172,300	-0.0175	2.38
ABCE	Abco Energy Inc	0.0040	0.0040	0.0040	50,000	0.0005	14.29
ABCFF	Abacus Mng & Expl Cp	0.3840	0.3333	0.3333	2,400	-0.0267	7.42
ABCP	Ambase Corp	0.2300	0.2220	0.2220	300	0.0020	0.91
ABCZF	Abcam Plc	14.30	13.84	14.30	1,700	-0.14	0.99
ABCZY	Abcam Plc	14.27	14.27	14.27	300	0.11	0.76
ABDR	Ambassador Food Svcs Corp	0.0382	0.0382	0.0382	300	0.0032	9.14
ABGLF	African Barrick Gold Plc	2.500	2.500	2.500	300	0.000	0.00
ABGOF	Abengoa S.A.	0.0471	0.0471	0.0471	4,400	-0.0039	7.65
ABGOY	Abengoa Sa ADR	0.0100	0.0100	0.0100	800	-0.0500	83.33
ABGSF	Abg Sundal Collier ASA	0.6900	0.6900	0.6900	500	0.0200	2.99
ABHD	Abtech Holdings Inc	0.0169	0.0144	0.0144	7,000	-0.0026	15.29
ABHI	Ambicom Holdings Inc	0.0017	0.0007	0.0016	243,220,100	0.0009	128.57
ABIWF	Ability Inc. WT	0.0140	0.0120	0.0140	14,900	0.0036	34.62
ABKI	Abakan Inc	0.0020	0.0015	0.0020	55,600	-0.0010	33.33
ABLE	Able Energy Inc	0.0010	0.0010	0.0010	22,700	-0.0001	9.09
ABLT	Amer Biltrite Inc	450.0	450.0	450.0	100	0.0	0.00
ABLYF	Ablynx Nv	15.50	15.29	15.35	1,800	-0.15	0.97
ABLZF	Abb Ltd Zuerich	24.40	24.40	24.40	100	-0.14	0.57
ABMBF	Abcourt Mines Inc Cl	0.0617	0.0577	0.0577	50,000	-0.0064	9.98
ABMC	Amer Bio Medica	0.1249	0.1249	0.1249	2,000	0.0039	3.22
ABMT	Advanced Biomedical	0.1200	0.1200	0.1200	7,000	-0.0900	42.86
ABNAF	Aben Resources Ltd	0.3100	0.2650	0.2850	235,000	-0.0249	8.03
ABNK	Altapacific Bank	11.52	11.52	11.52	1,500	0.02	0.17
ABPR	Airborne Security and Protective	0.0005	0.0005	0.0005	2,250,000	0.0000	0.00
ABRTY	Abertis Infraestruct	10.16	10.16	10.16	300	-0.03	0.29
ABSCF	Ab Science Paris	9.796	9.796	9.796	1,000	-2.484	20.23
ABSSF	Airboss of America Corp	9.599	9.591	9.591	4,000	0.199	2.12
ABTO	AB&T Financial Corporation	0.9000	0.8000	0.9000	4,900	0.1000	12.50
ABVG	Affinity Beverage Group Inc.	0.0004	0.0003	0.0003	99,143,200	0.0000	0.00
ABVN	Abv Consulting Inc	2.600	2.350	2.350	4,000	-0.250	9.62
ABWN	Airborne Wireless Network	1.400	1.270	1.400	12,700	0.040	2.94
ABZPF	Aboitiz Power Corp	0.7900	0.7900	0.7900	55,000	0.0050	0.64
ACAN	Americann Inc	2.110	1.925	1.960	59,300	-0.120	5.77
ACAR	Activecare Inc	5.500	4.500	4.500	600	-0.750	14.29
ACAZF	Acadian Timber	15.58	15.43	15.58	3,800	0.29	1.89
ACBFF	Aurora Cannabis Inc	2.300	2.200	2.230	596,300	-0.060	2.62
ACCA	Acacia Diversified	0.6300	0.5300	0.6200	2,900	-0.0100	1.59
ACCFF	Accord Financial Corp.	6.980	6.980	6.980	600	-0.038	0.54
ACCR	Access Power Inc	0.0001	0.0001	0.0001	14,000	0.0000	0.00
ACCYY	Accor S.A.	9.770	9.708	9.770	14,500	-0.010	0.10
ACDSF	Ascendas R E Inv TR	1.990	1.990	1.990	9,500	0.000	0.00
ACDVF	Air Canada	21.45	20.59	21.45	22,700	0.55	2.63
ACEHF	Ace Hardware Indonesia Tbk Pt	0.1050	0.1050	0.1050	200	0.0400	61.54
ACEZ	Ariel Clean Energy Inc.	0.0110	0.0110	0.0110	5,000	-0.0077	41.18
ACFL	Amc Financial Hldgs	0.3000	0.3000	0.3000	100	0.0000	0.00
ACFN	Acorn Energy	0.2400	0.2125	0.2200	58,200	-0.0051	2.27
ACGBF	Agricultural Bank	0.4602	0.4602	0.4602	10,000	0.0002	0.04
ACGBY	Agricultural Bk Chin	11.50	11.27	11.27	2,900	-0.24	2.09
ACGI	Amacore Group Cl A	0.0004	0.0004	0.0004	22,500	0.0000	0.00
ACGPF	Accell Group Nv Ord	30.96	30.96	30.96	700	1.56	5.31
ACGX	Alliance Creative Group Inc	0.0016	0.0014	0.0015	6,680,400	0.0000	0.00
ACGYF	Subsea 7 Sa	14.80	14.80	14.80	1,500	1.11	8.11
ACHFF	Arch Biopartners Inc	0.3570	0.3570	0.3570	10,700	0.0170	5.00
ACKAY	Arcelik A S Unsp ADR	32.15	32.15	32.15	100	-2.48	7.16
ACKDF	Auckland Intl Ltd NZ	5.070	5.070	5.070	300	0.150	3.05
ACKRF	American Creek Resources Ltd	0.0430	0.0430	0.0430	2,500	-0.0070	14.00
ACLLF	Atco Ltd Cl I Nv CD	36.85	36.85	36.85	300	-1.44	3.76
ACLTF	Atco Ltd Cl II Vtg C	36.62	36.62	36.62	100	0.00	0.00
ACLZ	Accelerize New Media	0.3000	0.2800	0.2800	13,200	-0.0010	0.36
ACMB	Agro Capital Management Corp	2.480	2.480	2.480	200	0.010	0.40
ACMBD	Agro Capital Management Corp	2.480	2.480	2.480	100	-0.070	2.75
ACMC	American Church Mort	2.320	2.320	2.320	100	0.140	6.42
ACMT	Acmat Corp	20.00	20.00	20.00	100	-0.25	1.23
ACMTA	Acmat Corp A	19.60	19.51	19.60	1,900	0.00	0.00
ACNDF	Ascendas India TR	0.8200	0.8200	0.8200	4,000	-0.0594	6.75
ACNNF	Auscann Group Holdings Ltd	0.4123	0.4050	0.4123	20,000	-0.0117	2.76
ACNV	Accelera Innovations Inc	0.0045	0.0045	0.0045	25,000	0.0000	0.00
ACNXF	Aconex Ltd	3.050	3.050	3.050	1,500	-0.030	0.97
ACOL	Pinecrest Investmnt	0.0125	0.0121	0.0125	539,800	0.0005	4.17
ACOPF	A2 Corporation	4.440	4.440	4.440	1,200	0.040	0.91
ACPGF	Atacama Pac Gold	0.5893	0.5893	0.5893	1,500	0.0024	0.41
ACRFF	Accor Sa	48.00	47.54	47.54	500	1.14	2.46
ACRL	Atacama Resources International Inc	0.0084	0.0076	0.0080	51,500	0.0004	5.26
ACRT	Advanced Credit	0.3000	0.2600	0.3000	9,100	0.0000	0.00
ACRVF	Agellan Coml Real Es	9.627	9.582	9.627	3,200	-0.019	0.19
ACSAF	Acs Actividades De C	37.76	37.76	37.76	100	-1.29	3.30
ACSAY	Acs Actividades ADR	7.440	7.370	7.430	46,200	0.050	0.68
ACTL	Artec Consulting	0.0001	0.0001	0.0001	4,780,400	0.0000	0.00
ACTRF	Ascott Residence Tru	0.8650	0.8650	0.8650	10,000	0.0750	9.49
ACUG	A & C United Agriculture Developing Inc	0.1500	0.1500	0.1500	5,000	0.0000	0.00
ACUIF	Acuityads Holdings	1.710	1.708	1.708	900	0.038	2.28
ACUR	Acura Pharma Cmn	0.4690	0.4301	0.4301	8,300	-0.0101	2.29
ACUS	Acusphere Inc	0.0400	0.0400	0.0400	3,000	0.0000	0.00
ACXIF	Acciona Sa	82.59	82.59	82.59	200	-1.41	1.68
ADAC	Adama Technologies	0.0120	0.0120	0.0120	200	-0.0001	0.83
ADAD	Adaiah Distribution Inc.	0.0400	0.0135	0.0300	21,500	-0.0050	14.29
ADAT	Authentidate Holding	1.560	1.560	1.560	400	-0.030	1.89
ADCF	Advanced Defense	0.0030	0.0013	0.0015	665,000	-0.0010	40.00
ADDC	Addmaster Corp.	16.00	16.00	16.00	1,600	1.00	6.67
ADDDF	Adidas Ag	231.0	229.1	231.0	200	0.0	0.00
ADDLP	Anr Inc Pfd Series B	8.000	5.000	6.000	1,500	-8.000	57.14
ADDXF	Addex Pharms Ltd Ord	2.200	2.200	2.200	1,000	0.000	0.00
ADDYY	Adidas Ag	115.7	115.1	115.4	9,700	0.1	0.12
ADENF	Adira Energy Ltd	0.0001	0.0001	0.0001	700	-0.0009	90.00
ADEXF	Advanced Exploration	0.0020	0.0020	0.0020	10,000	-0.0025	55.56
ADFJF	Adf Group Inc	2.026	2.025	2.026	500	-0.023	1.11
ADFMF	Advance Frontier Mkt	0.8382	0.8382	0.8382	7,000	0.0000	0.00
ADFS	American Defense Systems Inc	0.0023	0.0023	0.0023	14,600	-0.0002	8.00
ADFT	Adfitech Inc	1.600	1.100	1.500	900	0.250	20.00
ADGL	Alldigital Holdings	0.0250	0.0250	0.0250	5,000	0.0100	66.67
ADHC	American Diversified	0.0017	0.0017	0.0017	10,000	0.0000	0.00
ADHLF	Applied Intl Holding	0.0600	0.0600	0.0600	6,000	-0.0010	1.64
ADIA	Adia Nutrition Inc	0.0050	0.0048	0.0050	120,000	0.0005	11.11
ADLI	Amer Medical Tech	0.0014	0.0014	0.0014	1,000	0.0000	0.00
ADLS	Advanced Life Scienc	0.0001	0.0001	0.0001	100	0.0000	0.00
ADMD	Advanced Medical Iso	0.0710	0.0701	0.0710	39,700	0.0019	2.75
ADMG	Adamant Dri Processi	0.2500	0.2500	0.2500	500	0.1680	204.88
ADMT	Adm Tronics Unlimited Inc	0.1500	0.1414	0.1454	15,000	0.0034	2.39
ADNY	Adino Energy Corp	0.0008	0.0008	0.0008	100	0.0000	0.00
ADOOY	Pt Adaro Energy Tbk ADR	6.790	6.790	6.790	400	-0.380	5.30
ADPAS	Adelphia Recovery TR	0.0001	0.0001	0.0001	105,800	-0.0005	83.33
ADPTQ	Adeptus Health Inc	1.200	1.090	1.150	21,000	-0.020	1.71
ADPXY	Audio Pixels Hl ADR	15.52	15.42	15.52	5,900	0.23	1.50
ADRNY	Koninklijke Ahold	18.23	18.05	18.20	38,700	-0.03	0.16
ADRZF	Andritz Ag	55.40	55.40	55.40	300	1.70	3.17
ADRZY	Andritz Ag ADR	11.02	11.02	11.02	100	0.11	1.01
ADSV	Allied Security Inno	0.0002	0.0002	0.0002	251,800	-0.0001	33.33
ADTC	Advanced Dep Tech	0.0020	0.0020	0.0020	100	0.0000	0.00
ADTFF	Imetal Resources Inc	0.0642	0.0642	0.0642	1,000	0.0062	10.69
ADTM	Adaptive Medias Inc	0.0008	0.0003	0.0007	281,421,400	0.0003	75.00
ADTR	Alliance Distributors Holding Inc	0.4500	0.4150	0.4300	16,900	0.0000	0.00
ADTY	Adtegrity.Com Intl Inc	0.1000	0.1000	0.1000	5,500	0.0000	0.00
ADVC	Advant-E Corporation	4.500	4.500	4.500	200	-0.050	1.10
ADVOF	Adva Optical Ntwkng	6.840	6.830	6.830	600	0.418	6.51
ADVT	Advantis Corporation	0.0107	0.0085	0.0095	206,000	-0.0005	5.00
ADWPF	Andrew Peller Ltd Cl	9.605	9.602	9.602	1,000	-0.006	0.06
ADYNF	Algae Dynamics Corp.	0.1000	0.1000	0.1000	900	-0.0120	10.71
AEBZY	Anadolu Efes Birck	1.340	1.200	1.340	500	-0.020	1.47
AEEI	American Environment	0.0384	0.0384	0.0384	1,000	0.0144	60.00
AEEX	Asia Equity Exchange Group Inc.	8.250	7.940	8.250	800	1.750	26.92
AEEXD	Asia Equity Exchange Group Inc.	12.000	8.900	8.900	200	-0.100	1.11
AEGG	American Energy New	0.0300	0.0300	0.0300	200	-0.0300	50.00
AEGOF	Aegon Nv Ord Shs	5.830	5.830	5.830	100	-0.060	1.02
AEGXF	Aecon Group Inc	14.34	14.34	14.34	4,200	-0.01	0.04
AEGY	Alternative Energy	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AELTF	Adacel Technologies	2.410	2.410	2.410	100	0.340	16.43
AEMMY	A2A Spa ADR	8.210	8.210	8.210	100	0.020	0.24
AENG	Advanced Engine Tech	0.0021	0.0018	0.0021	254,400	0.0009	75.00
AEPP	Advanced Environmental Petroleum	0.0613	0.0530	0.0588	75,100	-0.0011	1.84
AEPT	American Energy Partners Inc.	0.0899	0.0450	0.0450	15,900	0.0000	0.00
AERG	Applied Energetics Inc	0.0360	0.0329	0.0329	22,500	-0.0031	8.61
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	10,000	-0.0009	90.00
AERO	Aerogrow Intl Inc	2.649	2.550	2.570	1,300	-0.045	1.72
AERS	Aerius Cmn Stk	0.0095	0.0060	0.0095	88,900	0.0000	0.00
AESO	Atlantic Energy Sltns Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AETUF	Arc Energy Trust Uni	14.49	14.38	14.47	3,800	0.22	1.55
AEXAF	Atos Origin Sa Ord	156.1	156.1	156.1	100	2.3	1.46
AEXAY	Atos	30.86	30.71	30.82	5,200	-0.17	0.55
AEXE	Aim Exploration Inc	0.0045	0.0038	0.0038	389,100	0.0000	0.00
AEXFF	Aminex Plc Ord	0.0467	0.0467	0.0467	5,000	0.0029	6.62
AEYE	Audioeye Inc	0.1650	0.1500	0.1500	163,100	-0.0210	12.28
AFAN	Af Ocean Investment Mgmt	4.000	4.000	4.000	700	1.000	33.33
AFAP	Afa Protective Syste	225.0	225.0	225.0	100	-10.0	4.26
AFBG	American Fiber Green Products Inc	0.0800	0.0401	0.0800	300	0.0050	6.67
AFCB	Athens Bancshares Corp	37.50	37.50	37.50	2,600	0.00	0.00
AFFMQ	Affirmative Insurance Holdings	0.0024	0.0024	0.0024	10,000	0.0000	0.00
AFFY	Affymax	0.0478	0.0478	0.0478	1,000	0.0018	3.91
AFGC	Africa Growth Corp.	3.450	3.450	3.450	100	-0.050	1.43
AFLQF		6.450	6.410	6.410	15,000	0.835	14.97
AFLYY	Air France Ads	15.77	15.66	15.75	25,000	-0.11	0.67
AFMJF	Alphamin Resources	0.2976	0.2976	0.2976	300	0.0131	4.60
AFNL	Amtrust Financial Co	9.002	9.000	9.000	100	0.000	0.00
AFOM	All For One Media Corp.	0.0300	0.0270	0.0300	54,000	0.0000	0.00
AFOVF	Aust Foundatn Inv	4.580	4.580	4.580	600	-0.170	3.58
AFPW	Alumifuel Pwr Corp	0.0002	0.0001	0.0001	9,610,000	-0.0001	50.00
AFQMF	African Qn Mines Ord	0.0378	0.0378	0.0378	5,000	0.0118	45.38
AFRBY	African Rainbow ADR	8.185	8.100	8.100	900	-0.190	2.29
AFRMF	Alphaform Ag	0.1200	0.1200	0.1200	100	0.1191	13233.33
AFRS	Amer First Financial Inc	0.0034	0.0031	0.0031	4,000	0.0000	0.00
AFTC	Alternative Fuel Tec	0.0004	0.0003	0.0003	1,900,000	0.0000	0.00
AFTM	Aftermaster Inc.	0.1401	0.1350	0.1400	22,000	-0.0100	6.67
AFYG	Affinity Gold Corp	0.0208	0.0207	0.0208	3,600	0.0002	0.97
AGCBF	Amarillo Gold Corpor	0.2704	0.2704	0.2704	200	0.0118	4.56
AGCCF	Gensource Potash	0.1066	0.1066	0.1066	1,000	0.0016	1.52
AGCZ	Andes Gold Corp	0.0095	0.0091	0.0091	1,300	0.0000	0.00
AGDXF	Antioqua Gold Inc	0.0570	0.0570	0.0570	100	0.0020	3.64
AGDY	Agri-Dynamics Inc	0.0060	0.0060	0.0060	20,000	0.0035	140.00
AGEEF	Apogee Minerals Ltd	0.1597	0.1583	0.1597	2,000	0.0244	18.03
AGESY	Ageas N.V. Ads	46.94	46.73	46.94	12,100	0.33	0.71
AGFMF	Agf Management Ltd	6.391	6.391	6.391	200	-0.109	1.67
AGGFF	African Gold Group I	0.0448	0.0448	0.0448	25,000	0.0048	12.00
AGGI	Allied Energy Inc	0.0020	0.0017	0.0020	118,000	0.0005	33.33
AGGX	Angiogenex Inc	0.1600	0.1600	0.1600	400	0.0000	0.00
AGGZF	Ag Growth Inc Fd	42.32	41.67	42.32	300	0.26	0.62
AGHEF	Agility Health/Sh Sh	0.0560	0.0560	0.0560	15,000	-0.0147	20.79
AGHI	Agora Holdings Inc	0.3625	0.3500	0.3500	17,200	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0119	0.0119	0.0119	500	0.0003	2.59
AGLDF	Austral Gold Ltd	0.1200	0.1200	0.1200	700	-0.0150	11.11
AGLNF	Agl Energy	19.68	19.68	19.68	300	0.00	0.00
AGLNY	Agl Energy Ltd ADR	18.28	17.94	17.94	1,900	-0.54	2.92
AGMIF	Aldridge Minerals In	0.1650	0.1650	0.1650	1,500	0.0050	3.13
AGMJF	Algoma Cent Corp [F]	9.624	9.599	9.624	1,000	0.074	0.77
AGNNP		25.19	25.00	25.09	140,200	0.07	0.28
AGNU	AG&E Holdings Inc.	0.2200	0.2000	0.2150	6,300	-0.0050	2.27
AGOAF	Abengoa Sa	0.0150	0.0150	0.0150	1,300	-0.0050	25.00
AGPDF	Amer Sports Oyj	26.55	26.55	26.55	500	-1.53	5.45
AGPDY	Amer Sports Cp SP Ad	13.60	13.60	13.60	1,000	0.12	0.92
AGPIF	Anglo Pacific Res Plc Ord	1.730	1.730	1.730	300	-0.120	6.49
AGPPF	Anglo Plati Ord Shs	26.10	25.85	25.95	600	-1.40	5.12
AGPYF	Agile Property Holdings Ltd	1.390	1.390	1.390	100	0.250	21.93
AGRDF	Auriga Gold Crp Ord	0.6024	0.5699	0.5699	1,400	-0.0669	10.51
AGRIP	Agribank Fcb	110.6	110.6	110.6	2,500	-0.4	0.36
AGRNQ	America Greener Technologies Inc	0.0800	0.0800	0.0800	1,500	-0.0200	20.00
AGRPY	Absa Group Ltd New A	21.71	21.03	21.35	5,400	0.38	1.81
AGRS	Agristar Inc	0.0054	0.0054	0.0054	3,000	0.0014	35.00
AGSO	Agrisolar Solutions	0.0030	0.0022	0.0023	290,900	-0.0002	8.00
AGSVF	Argentum Silver Corp	0.1860	0.1860	0.1860	2,500	-0.0240	11.43
AGTEF	Agtech Holdings Ltd	0.2049	0.2049	0.2049	8,000	0.0089	4.54
AGTK	Agritek Holdings Inc	0.0145	0.0135	0.0138	2,012,400	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0120	0.0120	0.0120	1,600	0.0000	0.00
AGUNF	Arctic Glacier TR Ut	0.0470	0.0470	0.0470	40,000	0.0020	4.44
AGXKF	Anglo Asian Mining P	0.4346	0.3914	0.4346	500	-0.0414	8.70
AGXXF	All Grain Traders	20.82	20.82	20.82	100	-0.45	2.12
AGYP	Allied Energy Corp	0.2500	0.2500	0.2500	900	-0.0500	16.67
AHAG	Alpha Techs Grp Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
AHCHF	Anhui Conch Cement C	3.870	3.862	3.862	1,100	-0.138	3.45
AHCHY	Anhui Conch Cem ADR	20.96	20.41	20.63	4,300	-0.07	0.34
AHCP	Anchorage International Holdings Corp	0.0447	0.0147	0.0292	440,600	0.0062	26.96
AHEXF	Adecco Sa Cheserex	74.90	74.90	74.90	200	-0.35	0.47
AHEXY	Adecco Sa Unsp ADR	39.16	38.85	39.09	15,300	0.18	0.46
AHFD	Active Health Foods	0.0001	0.0001	0.0001	7,200,000	-0.0001	50.00
AHFP	American Home Food Products Inc	0.0285	0.0191	0.0272	22,000	-0.0013	4.56
AHGIF	Alternate Health Corp	1.894	1.670	1.699	3,600	0.006	0.35
AHHSP	Ashford Hospitality Trust Inc Cum Pfd	24.86	24.55	24.55	214,600	-0.10	0.41
AHII	American Heritage International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AHIX	Aluf Holdings Inc.	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AHKSF	Asahi Kaisai Corp	12.40	12.40	12.40	400	0.50	4.20
AHKSY	Asahi Kaisai Cp ADR	24.93	24.63	24.75	4,800	-0.24	0.96
AHNR	Athena Silver Corp	0.0600	0.0600	0.0600	4,100	-0.0100	14.29
AHODF	Koninklijke Ahold Nv	18.23	18.18	18.23	10,400	0.42	2.33
AHOTF	American Hotel	7.684	7.570	7.648	9,300	0.118	1.56
AHROQ	Atheronova Inc	0.0151	0.0127	0.0140	45,500	0.0010	7.69
AIABF	Airasia Bhd	0.8900	0.8900	0.8900	500	0.0500	5.95
AIAGY	Aurubis Ag ADR	43.69	43.67	43.67	200	0.00	0.00
AIBEF	Air Berlin Plc Londo	0.3040	0.3040	0.3040	1,900	-0.1760	36.67
AIBSF	Allied Irish Banks O	6.030	5.900	6.030	5,800	0.060	1.01
AICAF	Air China Ltd	0.8740	0.8740	0.8740	5,000	0.0080	0.92
AIDA	Aida Pharmaceuticals	0.0300	0.0300	0.0300	29,800	0.0100	50.00
AIERF	Asian Mineral Res Ltd Com	0.0305	0.0305	0.0305	31,600	0.0215	238.89
AIFS	Agent Info Software	0.6930	0.6000	0.6930	1,300	0.0930	15.50
AIKO	Alternative Investment Corp.	0.1000	0.0800	0.1000	22,500	0.0290	40.85
AILIH	Ameren Ill 4.08 Pfd	96.50	96.50	96.50	100	0.00	0.00
AILLL	Central Illinois Public Service Company	27.55	27.55	27.55	100	0.00	0.00
AILLM	Central Ill Pub 4.92	102.0	101.0	102.0	8,100	0.0	0.00
AILLN	Ameren Illinois Co Pfd 4.9%	100.5	100.5	100.5	100	0.0	0.00
AILLP	Ameren Ill Co	93.30	93.30	93.30	100	-0.20	0.21
AIMH	Aimrite Holdings Cor	0.0016	0.0016	0.0016	5,000	-0.0005	23.81
AINSF	Ainsworth Game Tech	2.080	2.020	2.080	13,100	-0.050	2.35
AIOAF	Antisoma Plc	0.0008	0.0008	0.0008	45,000	0.0000	0.00
AIOCF	Avigilon Corp	14.68	14.68	14.68	100	0.00	0.00
AIOM	Axiom Holdings Inc.	0.2200	0.2200	0.2200	300	-0.0400	15.38
AIPUY	Airports of Thailand Public Co Ltd ADR	22.76	22.28	22.28	1,000	4.03	22.08
AIQUF	L'Air Liquide Ord EU	130.9	130.9	130.9	200	8.0	6.50
AIQUY	L'Air Liquide ADR	26.16	25.83	26.06	968,400	0.18	0.70
AIRO	Airspan Networks I	8.000	8.000	8.000	300	0.000	0.00
AIRRF	Aurion Res Ltd	2.159	2.117	2.129	2,600	-0.115	5.11
AIRW	Airware Labs Corp	0.0250	0.0250	0.0250	10,000	0.0000	0.00
AIRYY	Air China Ltd SP ADR	18.00	17.87	18.00	1,000	0.04	0.21
AISSF	Aisoftware Spa	0.1844	0.1762	0.1762	1,000	0.0206	13.24
AITB	Ait Therapeutics Inc	5.850	5.050	5.050	2,900	-0.950	15.83
AITG	Air Transport Grp Hldgs	0.0033	0.0033	0.0033	9,900	0.0000	0.00
AIVAF	Aviva Plc	6.740	6.740	6.740	100	-0.010	0.15
AIVI	Aivtech Internationa	0.0060	0.0060	0.0060	17,300	0.0000	0.00
AIVN	American International Ventures Inc	0.0507	0.0500	0.0500	6,000	0.0000	0.00
AIXXF	Aixtron Se	12.88	12.85	12.85	1,100	-0.04	0.31
AJBI	Ami James Brands Inc.	0.0070	0.0070	0.0070	4,700	0.0009	14.75
AJINY	Ajinomoto Co Inc ADR	19.13	19.13	19.13	400	-0.02	0.10
AJMPF	Ashmore Group Plc	4.600	4.600	4.600	300	-0.200	4.17
AJSB	Ajs Bancorp Inc [Il]	14.50	14.50	14.50	2,000	-0.05	0.34
AJXGF	Agjunction Inc	0.4334	0.4176	0.4257	10,200	-0.0109	2.50
AKABY	Alk-Abello A/S ADR	30.48	30.48	30.48	300	0.15	0.49
AKBLF	Alk-Abello A/S	153.5	153.5	153.5	200	0.0	0.00
AKBTY	Akbank Turk Ano ADR	5.620	5.560	5.563	14,900	-0.118	2.07
AKDS	Arkados Group Inc	0.6490	0.6400	0.6400	2,500	-0.0200	3.03
AKKVF	Aker Kvaerner Ogep	1.962	1.962	1.962	100	0.062	3.26
AKKVY	Akastor ASA	0.9500	0.9500	0.9500	1,000	0.3100	48.44
AKOM	Aerkomm Inc	5.250	5.250	5.250	300	-0.250	4.55
AKRFF	Ackroo Inc	0.0400	0.0400	0.0400	10,000	0.0000	0.00
AKRRF	Aker Philadelphia Sh	10.85	10.85	10.85	100	-0.60	5.24
AKRTF	Aker Solutions Holding ASA	4.700	4.700	4.700	400	-0.050	1.05
AKVA	Arkanova Energy Corp	0.0053	0.0050	0.0050	30,000	0.0000	0.00
AKZOF	Akzo Nobel Nv	94.36	93.05	93.05	800	0.22	0.24
AKZOY	Akzo Nobel Nv ADR #	31.19	31.02	31.13	42,800	0.02	0.06
ALAN	Alanco Technologies Inc	0.0550	0.0400	0.0510	37,700	0.0110	27.50
ALARF	Alaris Royalty	16.96	16.96	16.96	100	0.06	0.38
ALAWP	Alabama Pwr Pref	25.08	25.08	25.08	400	0.00	0.00
ALBKF	Alpha Bank Grd2000	2.151	2.151	2.151	50,000	-0.029	1.33
ALBKY	The Alpha Bank A.E	0.6100	0.5800	0.5999	313,200	0.0198	3.41
ALBMP	Alabama Pwr Pfd	25.15	25.01	25.10	2,800	0.00	0.00
ALBWF	Alpha Bank Sa Wts	0.0022	0.0021	0.0021	45,000	-0.0010	32.26
ALBY	Community Cap Bcshs	2.300	2.300	2.300	8,300	0.000	0.00
ALCCF	Alicanto Minerals Ltd	0.1350	0.1350	0.1350	25,000	-0.0050	3.57
ALDDP	Alpha Natural Resources Holdings Inc Pfd	2.000	2.000	2.000	1,100	0.000	0.00
ALDVF	Aldever Res Inc	0.0234	0.0234	0.0234	300	0.0015	6.85
ALES	Evans Brewing Company Inc.	1.0000	0.6000	0.7000	9,900	-0.3250	31.71
ALEV	Alpha Lujo Inc	0.2000	0.0600	0.2000	6,200	0.1800	900.00
ALFFF	Alfa S.A.B. De C.V	1.410	1.350	1.350	23,000	-0.060	4.26
ALFVY	Alfa-Laval Ab ADR	24.55	24.36	24.49	8,600	0.36	1.49
ALGDF	Algold Resources Ltd.	0.1465	0.1465	0.1465	7,000	0.0099	7.25
ALGGY	Alliance Global	16.90	16.20	16.20	1,900	1.21	8.09
ALGI	Amer Locker Group	0.0060	0.0060	0.0060	35,000	-0.0015	20.00
ALGXY	Algae.Tec Ltd ADR	0.0400	0.0400	0.0400	10,000	0.0399	39900.00
ALHA	Alpha Natural Resources Holdings Inc.	3.500	3.500	3.500	700	-0.050	1.41
ALHAP	Alpha Natural Resources Holdings Inc Pfd	6.750	6.500	6.750	400,000	0.500	8.00
ALIAF	Anatolia Minerals De	1.730	1.680	1.710	11,800	0.000	0.00
ALIF	Artificial Life Inc	0.0089	0.0060	0.0060	800	0.0000	0.00
ALIOF	Actelion Ltd	277.3	277.3	277.3	100	-2.7	0.98
ALIOY	Actelion Ltd	69.56	69.56	69.56	1,600	0.28	0.40
ALITF	Alliance Trust Co Lt	9.550	9.550	9.550	2,600	0.150	1.60
ALIZF	Allianz Ag	220.7	220.5	220.5	100	0.7	0.32
ALKEF	Alkane Exploration N	0.2950	0.2845	0.2950	13,500	0.0100	3.51
ALKM	Alkame Holdings Inc	0.0003	0.0002	0.0003	11,687,500	0.0000	0.00
ALKN	Alkane Inc	0.0011	0.0011	0.0011	140,000	0.0000	0.00
ALLM	Alliance Bioenergy Plus Inc.	0.2095	0.1885	0.2050	20,500	-0.0048	2.29
ALLVF	Altice N.V.	21.29	21.29	21.29	200	-0.76	3.45
ALMC	Alimco Financial Corp.	12.26	12.26	12.26	2,000	-0.19	1.53
ALME	Alamo Energy Corp	0.0022	0.0022	0.0022	100	0.0000	0.00
ALMFF	Altium FX Ltd	8.350	8.350	8.350	14,800	0.000	0.00
ALMMF	Aluminum Corp of China Ltd	0.8850	0.8850	0.8850	100	0.1203	15.73
ALMTF	Almonty Industries	0.5560	0.5402	0.5402	9,300	0.0140	2.66
ALNPF	Ana Holdings Inc	3.800	3.800	3.800	100	1.150	43.40
ALNPY	All Nippon Airways C	7.710	7.710	7.710	900	-0.040	0.51
ALOD	Allied Resources Inc	0.1780	0.1780	0.1780	200	0.0330	22.76
ALPE	Alpha-En Corp	1.880	1.880	1.880	500	0.040	2.17
ALPMF	Astellas Pharma Inc	13.01	13.01	13.01	300	0.00	0.00
ALPMY	Astellas Pharma Inc	12.97	12.76	12.82	38,000	-0.16	1.20
ALPP	Alpine 4 Technologies Ltd	0.1600	0.1577	0.1600	3,700	0.0200	14.29
ALPVN	Alabama Pwr 4.60 Pd	102.0	102.0	102.0	12,800	0.0	0.00
ALRS	Alerus Financial Corp	20.45	20.35	20.35	1,100	0.00	0.01
ALRT	Alr Technologies Inc	0.0940	0.0700	0.0780	6,865,200	-0.0040	4.88
ALRY	Allenergy Inc	0.0010	0.0010	0.0010	20,000	0.0000	0.00
ALSE	Alseres Pharmaceuticals Inc	50.00	50.00	50.00	100	0.00	0.00
ALSMY	Alstom S.A.	3.750	3.710	3.748	31,300	0.188	5.28
ALSSF	Alsea Sa	3.700	3.520	3.668	2,900	0.038	1.05
ALST	Allstar Health Brands Inc.	0.1550	0.1550	0.1550	100	-0.0950	38.00
ALSWF	Absolute Software Cp	6.330	6.020	6.313	1,500	0.253	4.17
ALTAF	Altura Mining	0.1730	0.1690	0.1730	33,100	-0.0129	6.94
ALTB	Alpine Auto Brokers Inc	1.0000	1.0000	1.0000	100	-0.5000	33.33
ALTKY	Altran Tech Sa ADR	1.760	1.760	1.760	200	0.020	1.15
ALTSF	Alturas Minerals Corp	0.0142	0.0142	0.0142	50,000	0.0045	46.39
ALTX	Altex Industries Inc	0.0751	0.0751	0.0751	200	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0554	0.0554	0.0554	1,000	0.0000	0.00
ALVOF	Alvopetro Energy	0.1445	0.1445	0.1445	100	-0.0081	5.31
ALVRQ	Alvarion Ltd	0.0050	0.0050	0.0050	300	0.0000	0.00
ALXDF	Alexandria Minerals	0.0500	0.0434	0.0499	108,500	0.0000	0.00
ALXEF	Alx Uranium Corp.	0.0590	0.0590	0.0590	15,000	-0.0074	11.14
ALXXF	Anante Logixx	0.2841	0.2838	0.2838	27,000	0.0200	7.58
ALYE	Aly Energy Services Inc [De]	0.0708	0.0708	0.0708	1,500	0.0308	77.00
ALYI	Alternet Systems Inc	0.0120	0.0090	0.0101	448,100	-0.0005	4.72
AMADF	Amadeus IT Holding S	65.61	65.61	65.61	300	0.21	0.33
AMADY	Amadeus IT Hlds Sa	65.73	65.07	65.67	5,500	0.57	0.88
AMAR	Amarillo Biosciences	0.2700	0.2700	0.2700	500	-0.0100	3.57
AMAVF	Arcam Ab Ord	39.31	38.60	38.60	700	-0.70	1.78
AMAZ	Amazing Energy Oil & Gas Co	0.2980	0.2825	0.2825	4,200	0.0325	13.00
AMBD	Amer Mobile Dental Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AMBK	American Bank Inc	10.70	10.70	10.70	1,200	-0.30	2.73
AMBOY	Ambow Education Holding Ltd.	4.500	4.500	4.500	400	0.000	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0349	0.0297	0.0332	383,100	-0.0008	2.35
AMBTQ	Ambient Corp	0.0015	0.0015	0.0015	700	0.0000	0.00
AMBZ	American Business Bank	38.10	38.00	38.00	1,200	-0.10	0.26
AMCBF	Amec Plc Ord	6.050	6.050	6.050	4,400	0.450	8.04
AMCF	Andatee China Marine Fuel Services	0.0200	0.0200	0.0200	600	0.0090	81.82
AMCO	Armco Metals Holdings Inc. Com	0.0001	0.0001	0.0001	100	0.0000	0.00
AMCRY	Amcor Ltd ADR	48.90	48.76	48.83	6,900	-1.68	3.33
AMCT	American Education Center Inc	0.2800	0.2800	0.2800	2,500	-0.0200	6.67
AMCY	Acs Global Inc	0.6690	0.6690	0.6690	100	0.0690	11.50
AMEH	Apollo Medical Holdings Inc	9.750	9.700	9.750	1,500	0.250	2.63
AMEN	Amen Properties Inc	451.3	370.0	451.3	100	-38.7	7.90
AMEUF	Admedus	0.2280	0.2280	0.2280	2,000	0.0040	1.79
AMFC	A M B Financial Cp	17.05	17.05	17.05	100	0.10	0.58
AMFE	Amfil Technologies	0.1835	0.1630	0.1780	1,722,700	0.0041	2.36
AMFL	Nanoscience Tech Inc	0.0250	0.0250	0.0250	5,000	0.0000	0.00
AMGC	American Magna Corp	0.0300	0.0001	0.0001	13,100	-0.0499	99.80
AMGDF	Alamos Gold Inc. WT	0.0500	0.0500	0.0500	100	-0.0350	41.18
AMGGF	Amggf	1.324	1.324	1.324	700	-0.661	33.29
AMGY	American Metal & Tec	0.0035	0.0035	0.0035	100	0.0000	0.00
AMHD	Amelot Holdings Inc	0.0001	0.0001	0.0001	26,815,800	0.0000	0.00
AMHPF	Amazon Mining Hldg	0.6294	0.5618	0.6294	1,500	0.0452	7.74
AMIGF	Admiral Group Plc	24.45	24.45	24.45	6,200	-0.03	0.12
AMIGY	Admiral Group Plc	24.88	24.88	24.88	500	-0.06	0.24
AMIN	American Intl Ind	0.4000	0.4000	0.4000	500	-0.0400	9.09
AMKAF	A.P. Moeller Maers A	1,835	1,835	1,835	100	35	1.94
AMKBF	A.P. Moeller Maers B	1,904	1,904	1,904	100	-28	1.44
AMKBY	A.P. Moeller-Maersk A/S	9.520	9.453	9.490	72,100	-0.010	0.11
AMLH	American Leisure Hld	0.0009	0.0008	0.0009	8,776,800	0.0000	0.00
AMLLF	Aeon Mall Co Ltd	18.39	18.39	18.39	100	3.60	24.38
AMLM	American Lithium Min	0.0300	0.0254	0.0270	9,200	-0.0025	8.47
AMLTF	Amp Ltd	3.860	3.860	3.860	100	-0.140	3.50
AMLYY	Amp	15.49	15.49	15.49	100	-0.37	2.33
AMLZF	African Minerals Ltd	0.0040	0.0040	0.0040	4,000	0.0000	0.00
AMMCF	Amur Minerals Corp	0.1440	0.1440	0.1440	25,000	0.0140	10.77
AMMJ	American Cannabis Company Inc	0.8200	0.7650	0.8200	114,100	0.0150	1.86
AMMX	Ameramex Intl Inc	0.0079	0.0055	0.0062	6,708,700	0.0008	14.81
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	125,000	0.0000	0.00
AMNF	Armanino Foods New	2.220	2.200	2.200	28,700	-0.010	0.45
AMNL	Applied Minerals Inc	0.0399	0.0320	0.0320	38,000	0.0000	0.00
AMNP	American Sierra Gold	0.0240	0.0140	0.0140	800	-0.0090	39.13
AMNZF	Ambrian Plc	0.0210	0.0160	0.0210	36,000	-0.0028	11.76
AMPG	Amplitech Group	0.0439	0.0437	0.0437	9,000	-0.0013	2.89
AMPLQ	Ampal-American Israel Corp	0.0550	0.0550	0.0550	400	-0.0050	8.33
AMPY	Amplify Energy Corp	10.45	10.25	10.45	2,600	0.30	2.96
AMRH	Ameri Holdings Inc	6.510	6.510	6.510	800	0.010	0.15
AMRT	Amer Mart Corp	341.0	341.0	341.0	100	-4.0	1.16
AMRZF	Arena Minerals Inc.	0.0960	0.0910	0.0920	117,600	-0.0057	5.83
AMSE	American Sands Energ	0.0220	0.0120	0.0120	20,000	0.0000	0.00
AMSIY	Arcelormittal ADR	0.4700	0.4700	0.4700	200	0.2200	88.00
AMSYF	Arcelormittal Sa New	25.87	25.86	25.86	1,000	-0.66	2.49
AMTA	Amistar Cp	0.0065	0.0065	0.0065	34,500	0.0000	0.00
AMTCQ	Ameritrans Capital Corp	0.0050	0.0050	0.0050	2,800	-0.0001	1.96
AMTPQ	Ameritrans Capital Corp	0.1250	0.1250	0.1250	4,700	0.0450	56.25
AMTY	Amerityre Corp	0.0256	0.0231	0.0231	73,700	-0.0059	20.34
AMVGF	Amvig Hldgs Ltd	0.2850	0.2850	0.2850	2,000	0.0000	0.00
AMVMF	Amg Advanced Metal	39.40	39.40	39.40	1,000	-0.67	1.66
AMXEF	AMEX Exploration	0.0780	0.0780	0.0780	500	-0.0147	15.86
AMXVF	America Movil S.A.B. De C.V	0.9125	0.9000	0.9000	200	-0.0268	2.89
AMYZF	American Manganese Inc	0.1874	0.1690	0.1810	31,900	-0.0024	1.31
AMZKF	Automodular Corp	1.820	1.820	1.820	15,300	0.000	0.00
ANAS	Alternaturals Inc	0.0022	0.0022	0.0022	144,400	0.0010	83.33
ANAV	Alpha Network	0.0460	0.0460	0.0460	100	-0.0540	54.00
ANCE	Restance Inc.	0.1000	0.0475	0.1000	2,700	0.0300	42.86
ANCKF	Minara Resources Ltd	0.3443	0.3367	0.3367	1,800	-0.0003	0.09
ANCTF	Alimentat Cou Mulvtg	50.35	50.35	50.35	100	-0.31	0.61
ANCUF	Alimentation Couche-Tard Inc	49.01	48.94	49.00	800	0.11	0.23
ANDC	Andover Bancorp Inc. [Oh]	25.00	25.00	25.00	7,700	0.00	0.00
ANDGF	Aeon Delight Co. Ltd.	36.50	36.50	36.50	200	0.65	1.81
ANDI	Andiamo Corp	0.0001	0.0001	0.0001	253,000	-0.0001	50.00
ANDR	Andritz Ag	0.0794	0.0700	0.0776	13,300	-0.0019	2.39
ANEWF	Australia & N Z Bkg	23.55	23.55	23.55	3,000	0.53	2.30
ANFC	Ante5 Inc	0.0220	0.0209	0.0209	11,100	-0.0041	16.40
ANFGF	Antofagasta Plc Ord	12.50	12.44	12.50	8,100	-0.19	1.50
ANGCF	Angel Gold Corp	0.0527	0.0527	0.0527	3,000	0.0122	30.12
ANGGY	Angang Stl Spadr	36.54	36.54	36.54	100	0.22	0.61
ANGPY	Anglo American Platinum Limited	4.340	4.270	4.300	34,000	0.060	1.42
ANGUF	Anglo-Canadian Mining Corp	0.0868	0.0868	0.0868	500	-0.0194	18.27
ANIOY	Acerinox Sa Unsp/Adr	7.150	7.070	7.120	2,500	-0.140	1.93
ANKOF	Ankor Gold	0.2148	0.2148	0.2148	5,500	0.0071	3.42
ANLBF	Alexander Nubia Intl	0.0354	0.0314	0.0314	192,900	-0.0076	19.49
ANLDF	Anfield Resources	0.0400	0.0325	0.0325	55,000	-0.0095	22.62
ANLKY	Alkane Res Ltd	2.790	2.790	2.790	100	-0.140	4.78
ANMP	Anacomp Inc [New]	1.100	1.050	1.100	1,100	-0.050	4.35
ANNNC	Anr Inc. Cl C-1	13.50	13.50	13.50	100	-0.50	3.57
ANNNP	Anr Inc Pfd Ser A	23.75	23.75	23.75	400,000	0.25	1.06
ANNO	Amer Nano Silicon Tch Inc	0.0700	0.0700	0.0700	50,000	0.0000	0.00
ANNSF	Aena S A	182.3	182.3	182.3	100	-5.5	2.92
ANPCY	Angle Plc	5.985	5.985	5.985	100	-0.945	13.63
ANPDF	Anta Sports Prod Ltd	4.240	4.240	4.240	200	-0.100	2.30
ANPDY	Anta Sports Prod ADR	105.8	105.8	105.8	700	1.5	1.46
ANPFF	Anpulo Food Inc	0.0350	0.0080	0.0080	1,500	0.0030	60.00
ANRCF	Altona Energy Plc	0.0001	0.0001	0.0001	79,900	0.0000	0.00
ANSLF	Ansell Ltd	17.43	17.43	17.43	300	0.38	2.23
ANSLY	Ansell Ltd SP ADR	70.27	70.21	70.27	700	-0.67	0.94
ANSU	Amanasu Techs Corp	0.0200	0.0200	0.0200	1,000	0.0040	25.00
ANTB	Antriabio Inc	1.050	1.050	1.050	5,600	0.010	0.96
ANXGF	Anaconda Mining Inc	0.0590	0.0590	0.0590	23,400	0.0000	0.00
ANZBY	Australia and New Ze	23.72	23.46	23.69	13,000	-0.40	1.66
ANZFF	Air New Zealand Ord	2.470	2.430	2.430	12,500	0.040	1.67
ANZLY	Air New Zealand Ltd ADR	12.94	12.94	12.94	100	0.40	3.19
AOCIF	Autocanada Inc	18.77	18.75	18.75	900	1.76	10.36
AOGC	Australian Oil & Gas	0.0049	0.0049	0.0049	20,000	0.0009	22.50
AOGN	Avalon Oil & Gas Inc	0.0150	0.0100	0.0100	15,000	-0.0050	33.33
AOIFF	Africa Oil Corp	1.383	1.380	1.380	2,700	0.000	0.01
AOILQ	Armada Oil Inc	0.0011	0.0011	0.0011	200	0.0000	0.00
AOLS	Aeolus Pharmaceuticl	0.0830	0.0700	0.0806	57,600	0.0026	3.33
AOMFF	Alstom Shs Prov Regr	37.85	37.85	37.85	100	1.35	3.71
AOMOY	Ao Mosenergo Spons A	2.420	2.200	2.200	1,200	0.040	1.85
AONNY	Aeon Co Ltd ADR	14.85	14.85	14.85	200	0.31	2.13
AOOO	Autoco.Com Inc	0.0010	0.0010	0.0010	5,400	0.0000	0.00
AOREF	Amer Overseas Gp Ltd	340.9	340.9	340.9	100	15.9	4.90
AOTOF	Anoto Group Ab [Publ]	0.0500	0.0500	0.0500	50,000	-0.0300	37.50
AOUFF	Aldrin Resource	0.2594	0.2470	0.2494	44,600	0.0294	13.36
AOWDF	Ao World Plc	1.470	1.470	1.470	100	-0.080	5.16
AOXY	Advanced Oxygen Tech	0.1100	0.1100	0.1100	300	0.0096	9.56
AOZOY	Aozora Bank SP ADR	78.20	76.50	78.20	100	2.10	2.76
APAAF	Appia Energy Corp	0.1000	0.0973	0.1000	3,000	0.0027	2.77
APAFF	Apella Resources Inc	0.0996	0.0930	0.0995	26,500	0.0015	1.53
APAJF	Apa Group	6.600	6.490	6.490	3,600	-0.180	2.70
APCOF	American Potash Corp	0.1195	0.1112	0.1112	80,000	0.0113	11.31
APCX	Apptech Corp	0.4000	0.4000	0.4000	400	-0.0385	8.78
APDSF	Autopistas Del Sol Sa D	6.600	6.600	6.600	4,000	0.500	8.20
APELF	Alps Electric Co Ltd	27.00	27.00	27.00	200	-0.01	0.04
APELY	Alps Electric Ltd Ad	52.74	52.30	52.41	1,800	-2.51	4.57
APEMY	Aperam	52.81	52.76	52.81	100	-2.11	3.84
APEOF	Americas Petrogas Inc	0.0900	0.0800	0.0900	16,400	-0.0009	0.99
APGI	American Power Group Corp	0.0073	0.0033	0.0073	374,300	-0.0001	1.35
APGMF	Applied Graphene Mat	1.500	1.500	1.500	100	-0.020	1.32
APHD	Appiphany Technologies Holdings Corp	0.0009	0.0007	0.0009	30,702,400	0.0000	0.00
APHE	Alpha Energy Inc	5.000	4.950	5.000	21,300	1.000	25.00
APHQF	Aphria Inc	5.470	5.290	5.359	207,800	-0.121	2.21
APLD	Applied Science Prod	0.0070	0.0070	0.0070	100	0.0000	0.00
APLL	Apolo Gold & Energy	0.0700	0.0700	0.0700	100	0.0200	40.00
APLO	Apollo Bancorp Inc	43.50	43.50	43.50	600	-0.50	1.14
APLVF	Ap Alternative Units	31.21	31.21	31.21	400	-0.54	1.70
APMCF	Morien Resources	0.5541	0.5226	0.5226	27,000	-0.0114	2.13
APMFF	Eeagle Graphite Inc	0.0193	0.0193	0.0193	12,000	-0.0065	25.19
APNHF	Aspen Pharmacare Hld	22.48	22.48	22.48	400	0.07	0.31
APNHY	Aspen Pharmacare	23.14	22.86	23.05	9,400	-0.19	0.82
APNI	Alpine Group Inc	0.0350	0.0350	0.0350	60,000	0.0000	0.00
APPCF	Apac Resources Ltd	0.1500	0.1500	0.1500	500	0.1400	1400.00
APPG	Apptigo International Inc	0.0010	0.0001	0.0001	1,004,000	0.0000	0.00
APPO	Alphapoint Tech	0.0803	0.0800	0.0800	50,000	-0.0200	20.00
APPPF	Cornerstone Metals Inc	0.0617	0.0617	0.0617	10,000	0.0056	9.98
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	23,372,700	0.0000	0.00
APRAF	Goldstrike Resources	0.2769	0.2769	0.2769	300	-0.0194	6.55
APRDM	Alabama Pwr 4.92 Pd	100.3	100.3	100.3	100	0.2	0.25
APRDN	Alabama Pwr 4.20 Pd	97.00	97.00	97.00	300	-1.25	1.27
APRDO	Alabama Pwr 4.64 Pd	97.34	97.34	97.34	100	-3.66	3.62
APRDP	Alabama Pwr 4.72 Pd	98.82	98.82	98.82	200	-3.43	3.35
APRE	Aperture Health Inc	0.0011	0.0011	0.0011	300	0.0000	0.00
APRO	Allegiant Professnl B/S	0.0025	0.0025	0.0025	20,000	-0.0001	3.85
APRU	Apple Rush Company Inc	0.0003	0.0003	0.0003	23,500,000	0.0000	0.00
APRWF	Atlantic Pwr Pfd Equ	12.94	12.93	12.93	500	0.38	3.07
APSI	Aqua Power Systems	0.0100	0.0075	0.0075	126,000	0.0000	0.00
APTCF	Advanced Proteome Th	0.0358	0.0358	0.0358	1,500	-0.0162	31.15
APTL	Alaska Pwr & Tel Co	47.00	47.00	47.00	100	4.00	9.30
APTOF	Dmd Digital Health Connections	0.1580	0.1580	0.1580	177,500	-0.0615	28.02
APTPF	Airports of Thailand Public Co Ltd	1.730	1.730	1.730	300	-0.030	1.70
APTTF	Asian Pay Television	0.4298	0.4298	0.4298	10,100	0.0048	1.13
APTY	Apt Systems	0.0165	0.0120	0.0145	2,374,700	-0.0024	14.20
APVS	Guardian Tech Intl	0.0045	0.0045	0.0045	1,000	0.0000	0.00
APYP	Appyea Inc	0.0011	0.0009	0.0011	17,354,400	0.0000	0.00
APYRF	Allied Pptys R E Inv	31.06	31.06	31.06	200	22.06	245.09
AQARF	Aquila Resources Inc	0.1923	0.1923	0.1923	300	0.0098	5.37
AQFH	Aquesta Financial	10.05	10.04	10.05	74,200	0.03	0.30
AQQSQ	Amer Spectrum Rlty	0.0001	0.0001	0.0001	2,500	0.0000	0.00
AQSP	Acquired Sales Corp	0.4000	0.4000	0.4000	600	-0.0500	11.11
AQSZF	Aequus Pharmaceuticals Inc	0.1641	0.1541	0.1641	4,900	0.0241	17.21
AQUI	Aquagold Intl Inc	0.1395	0.1395	0.1395	6,900	0.0000	0.00
ARAFF	Arafura Resources NL	0.0880	0.0830	0.0880	122,500	-0.0138	13.56
ARAO	Aurasource Inc	0.2490	0.0550	0.2490	5,400	0.0100	4.18
ARBI	Arbios Systems Inc New	0.0065	0.0065	0.0065	12,000	0.0015	30.00
ARBTF	Argo Gold Inc	0.1526	0.1526	0.1526	4,000	-0.0074	4.63
ARBV	American Riviera Bnk	16.85	16.77	16.80	16,600	0.10	0.60
ARCAY	Arcadis Nv NY Reg #	20.45	20.39	20.39	200	-0.21	1.02
ARCK	Arc Group Inc	1.650	1.500	1.500	7,200	-0.073	4.64
ARCS	Arcis Resources Corp	0.0005	0.0004	0.0005	7,066,000	0.0000	0.00
ARCTF	Aurico Metals Inc	1.030	1.000	1.017	53,300	-0.023	2.24
ARCUF	Arcus Dev Group Inc	0.1315	0.1116	0.1116	25,500	-0.0086	7.15
ARCVF	Arcadis Nv	20.68	20.68	20.68	100	-0.13	0.62
ARCXF	Arcelormittal Sa	0.3400	0.3400	0.3400	5,000	-0.0150	4.23
AREM	American Rare Earths	0.0100	0.0100	0.0100	1,500	-0.0022	18.03
ARESF	Artis Real Est In TR	10.72	10.70	10.71	2,600	0.05	0.49
ARET	Arete Industries Inc	0.0800	0.0800	0.0800	5,000	-0.0005	0.62
ARFXF	Amorfix Life Science	0.2248	0.2200	0.2248	10,300	0.0057	2.60
ARGEF	Argex Mining Inc	0.0450	0.0419	0.0419	4,000	0.0101	31.76
ARGKF	Aggreko Plc	12.28	11.98	11.98	1,800	-0.36	2.92
ARGL	Argyle Security Inc	0.0276	0.0276	0.0276	2,600	0.0074	36.63
ARGW	Argus Worldwide Group	1.0000	1.0000	1.0000	200	0.3000	42.86
ARGXF	Argus Metals Corp	0.0621	0.0621	0.0621	300	-0.0030	4.61
ARHH	Assure Holdings Corp.	2.780	2.715	2.720	31,200	0.075	2.85
ARHN	Archon Corporation	17.80	17.80	17.80	500	0.05	0.28
ARHTF	Arht Media Inc	0.0520	0.0520	0.0520	100,700	0.0070	15.56
ARHVF	Archer Ltd	1.320	1.320	1.320	500	0.020	1.54
ARINA	Arista Investors Corp	0.5000	0.5000	0.5000	200	0.0000	0.00
ARIOQ	Ameriresource Techs	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ARIZF	Acme Resources Inc.	0.0570	0.0490	0.0570	2,600	0.0017	3.07
ARKAF	Arkema	117.3	117.3	117.3	300	2.2	1.94
ARKAY	Arkema SP ADR	121.5	121.0	121.4	1,400	1.9	1.55
ARLUF	Aristocrat Leisure L	16.57	16.57	16.57	1,000	-0.29	1.72
ARME	Armor Electric Inc	0.0044	0.0020	0.0039	500	0.0019	95.00
ARMZF	Aura Minerals Inc	1.490	1.490	1.490	300	-0.010	0.67
ARNGF	Argonaut Gold Ltd	1.975	1.930	1.931	18,300	-0.049	2.48
ARNH	Automotive Res Ntwrk Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ARNI	Arno Therapeutics	0.0900	0.0900	0.0900	6,200	0.0000	0.00
AROFF	Africa Opportunity	0.6800	0.6800	0.6800	3,000	0.0000	0.00
AROPQ	Aropostale Inc.	0.0110	0.0102	0.0102	46,300	0.0000	0.00
AROSF	Aurora Spine	0.0800	0.0800	0.0800	10,000	-0.0076	8.68
ARPC	Arem Pacific Corp	0.0494	0.0494	0.0494	100	0.0023	4.88
ARPO	Aerpio Pharmaceuticals Inc	6.300	6.250	6.300	78,000	0.050	0.80
ARQTF	Gigaset Ag	0.8400	0.8400	0.8400	5,000	0.0000	0.00
ARREF	Amerigo Resources	0.6197	0.5955	0.6197	58,300	0.0097	1.59
ARRHW	Arch Coal Inc	28.20	28.00	28.20	200	-7.80	21.67
ARRRF	Ardea Resources Ltd	0.7750	0.7500	0.7500	34,400	-0.0200	2.60
ARSC	American Securty Res	0.2500	0.2000	0.2000	2,000	0.0300	17.65
ARSEF	Altai Resources Inc.	0.1870	0.1870	0.1870	10,000	-0.0779	29.41
ARSLF	Altima Resources Ltd	0.0400	0.0400	0.0400	98,300	-0.0012	2.91
ARSMF	Aureus	0.0258	0.0258	0.0258	500	-0.0007	2.64
ARSN	Aureus Inc	0.0120	0.0065	0.0065	383,000	-0.0064	49.61
ARSUF	Arseus Sa	14.88	14.88	14.88	100	0.00	0.00
ARTH	Arch Therapeutics Inc	0.7840	0.7700	0.7750	270,100	-0.0080	1.02
ARTM	American Nortel Comm	0.0154	0.0140	0.0140	4,000	0.0000	0.00
ARTR	Airtrona International Inc	0.0003	0.0001	0.0001	39,900	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.1650	0.1500	0.1600	432,900	-0.0100	5.88
ARVCY	Areva Cip Unsp ADR	0.4850	0.4850	0.4850	100	0.0050	1.04
ARVSF	Aurvista Gold Corp	0.2200	0.2150	0.2150	48,300	-0.0050	2.27
ARVY	Alliance Recovery	0.0033	0.0025	0.0025	500	-0.0005	16.67
ARWD	Arrow Resources Dev	0.0126	0.0064	0.0085	209,600	-0.0020	19.05
ARWJF	Aroway Minerals Inc	0.0021	0.0008	0.0008	100,000	-0.0022	73.33
ARXG	Aurora Gold Corp	0.0100	0.0100	0.0100	9,000	0.0000	0.00
ARXRF	Alix Res Corp	0.0225	0.0225	0.0225	2,000	-0.0145	39.19
ARYC	Arrayit Corporation	0.0108	0.0087	0.0108	1,565,700	0.0002	1.89
ARYMF	Argosy Minerl Ut Cda	0.1700	0.1700	0.1700	39,500	-0.0100	5.56
ARYX	Aryx Therapeutics	0.0030	0.0030	0.0030	10,000	0.0000	0.00
ARZGF	Assicurazioni Genera	17.90	17.90	17.90	1,900	-0.22	1.21
ARZGY	Assicurazioni Genera	9.360	9.360	9.360	100	0.070	0.76
ARZTF	Aryzta Ag	30.15	30.15	30.15	400	-2.95	8.91
ARZTY	Aryzta Ag ADR	15.00	14.91	14.99	4,100	-0.02	0.13
ASAB	Stragenics Inc	0.0001	0.0001	0.0001	67,776,000	0.0000	0.00
ASAE	Asap Expo Inc	0.0503	0.0503	0.0503	3,700	0.0038	8.17
ASAGF	Australian Agricultu	1.270	1.270	1.270	600	-0.010	0.78
ASAZF	Assa Abloy Ser B Sek	21.89	21.89	21.89	1,500	0.00	0.00
ASAZY	Assa Abloy Ab	11.33	11.21	11.31	52,200	0.07	0.62
ASBFF	Associated British F	42.62	42.62	42.62	100	2.70	6.76
ASBFY	Associated Brit Food	43.95	43.27	43.91	6,600	-0.15	0.34
ASBN	Asb Financial New	18.75	18.75	18.75	200	-1.25	6.25
ASBRF	Asahi Breweries	41.77	41.77	41.77	200	-1.16	2.70
ASCC	Aristocrat Group	0.0195	0.0190	0.0190	63,000	0.0000	0.00
ASCCF	Asics Corporation	14.85	14.85	14.85	200	-0.95	6.01
ASCCY	Asics Corp	15.35	15.35	15.35	2,500	0.53	3.58
ASCJF	American Shipping Co	2.990	2.990	2.990	1,300	-0.090	2.92
ASCK	Auscrete Corp	0.0045	0.0041	0.0041	309,100	-0.0006	12.77
ASCN	Absecon Bancorp	86.00	86.00	86.00	400	0.00	0.00
ASCW	Asc Biosciences Inc.	10.000	10.000	10.000	100	0.000	0.00
ASDG	Asiana Dragons Inc	0.0320	0.0300	0.0320	45,000	0.0020	6.67
ASDRF	Ascendant Resources Inc.	0.6038	0.6038	0.6038	100	-0.0269	4.27
ASDZF	Arctic Star Exploration Corp.	0.0972	0.0972	0.0972	4,000	0.0030	3.18
ASEJF	Apt Satellite Hldgs	0.4850	0.4850	0.4850	2,500	-0.0050	1.02
ASEKY	Aisin Seiko Co Ltd	49.83	49.63	49.68	1,200	-1.77	3.44
ASFX	American Scientf New	0.0002	0.0002	0.0002	25,000	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0009	0.0009	0.0009	300	0.0000	0.00
ASGLY	Asahi Glass Co Ltd A	7.460	7.360	7.381	10,700	0.031	0.42
ASGTF	Altus Group Ltd	24.63	24.57	24.57	5,500	-0.62	2.48
ASGXF	Asia Global Crossing Ltd	0.0010	0.0010	0.0010	600	0.0000	0.00
ASHG	Ash Grove Cement Co	520.0	468.0	520.0	11,500	235.0	82.46
ASHTF	Ashted Group Plc	24.35	24.35	24.35	400	0.25	1.02
ASHTY	Ashtead Group Pl ADR	98.35	97.87	98.35	1,800	0.64	0.65
ASHXF	Ashburton Ventures Inc.	0.0845	0.0845	0.0845	2,500	0.0010	1.20
ASIUQ	Alterus Systems Inc	0.0008	0.0008	0.0008	500	-0.0001	11.11
ASKDF	Agave Silver Corp	0.0425	0.0425	0.0425	100	0.0026	6.52
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	999,900	0.0000	0.00
ASKH	Astika Holdings	0.0040	0.0037	0.0038	915,300	-0.0002	5.00
ASLEF	Asaleo Care Ltd	1.270	1.270	1.270	3,600	-0.070	5.22
ASLM	American Silver Mini	0.1050	0.1050	0.1050	4,100	-0.0280	21.05
ASLRF	Arian Silver Copr	0.0097	0.0097	0.0097	100	0.0036	59.02
ASMIY	Asm International Nv	62.30	62.04	62.30	200	1.17	1.91
ASMLF	Asml Hldg Nv Ord Shs	165.0	165.0	165.0	99,500	-0.4	0.21
ASMVF	Asm Pacific Technolo	14.50	14.50	14.50	5,600	2.50	20.83
ASMVY	Asm Pacific Technology Ltd	44.33	44.33	44.33	200	-0.90	1.99
ASNB	Advansource Biomaterials Corpora	0.0771	0.0730	0.0771	400	-0.0079	9.29
ASNCF	A Sonic Aerospace	0.1310	0.1310	0.1310	200	-0.0590	31.05
ASNXF	Asante Inc	16.79	16.79	16.79	200	-0.12	0.71
ASOE	Apollo Solar Energy	0.0250	0.0250	0.0250	1,000	-0.0750	75.00
ASOLF	Ascot Res Ltd	1.367	1.366	1.367	3,300	0.083	6.45
ASOMY	Asos Pls ADR	76.76	76.76	76.76	500	-0.82	1.06
ASOZY	Asseco Poland	13.62	13.62	13.62	1,400	1.18	9.50
ASPR	Adsouth Partners Inc	0.0100	0.0100	0.0100	29,100	0.0090	900.00
ASPT	Haber Inc.	0.0080	0.0080	0.0080	9,000	0.0000	0.00
ASPW	Arista Power Inc	0.0023	0.0023	0.0023	300	-0.0052	69.33
ASPZ	Asia Pptys Inc	0.3000	0.3000	0.3000	13,900	0.0000	0.00
ASTI	Ascent Solar Technologies	0.0022	0.0019	0.0020	24,206,800	-0.0001	4.76
ASTO	Astro Communications	5.100	5.100	5.100	100	0.030	0.59
ASUXF	Amerisur Resources Plc	0.2000	0.2000	0.2000	10,000	-0.0500	20.00
ASWAY	Arisawa Manufacturin	4.700	4.700	4.700	100	-0.020	0.42
ASWRF	Gungnir Resources Inc	0.1275	0.1180	0.1180	66,200	0.0080	7.27
ASXFY	ASX Ltd	41.93	41.93	41.93	300	-1.06	2.47
ASXSF	Alberta Star Dev	0.3080	0.2820	0.2820	800	-0.0297	9.53
ASZP	Jv Group Inc	0.0550	0.0550	0.0550	400	0.0000	0.00
ATADF	Atac Res Ltd	0.5875	0.5371	0.5371	159,900	-0.0365	6.36
ATAR	Avatar Ventures Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
ATASF	Atlantia Spa Ord	32.35	32.35	32.35	2,000	0.35	1.09
ATASY	Atlantia Spa ADR	16.07	15.94	16.07	4,600	0.03	0.19
ATBA	Atlantic Bancshares	2.600	2.600	2.600	300	0.280	12.07
ATBEF	Automated Benefits	0.3835	0.3765	0.3765	13,700	-0.0185	4.68
ATBHF	Aston Bay Hldgs Ltd	0.1209	0.1185	0.1185	12,000	0.0015	1.28
ATBPF	Antibe Therapeutics	0.0764	0.0764	0.0764	1,000	-0.0044	5.45
ATBYF	Abitibi Royalties In	7.774	7.582	7.774	1,000	-0.201	2.52
ATCMF	Atico Mining	0.6050	0.6000	0.6000	10,700	-0.0070	1.15
ATCV	Cycle Country Accessories Corp	0.0380	0.0250	0.0300	184,900	0.0100	50.00
ATDEF	Montana Exploration	0.0750	0.0750	0.0750	20,000	-0.0160	17.58
ATDRF	Auto Trader Group Plc	4.398	4.250	4.250	2,000	-0.310	6.80
ATDRY	Auto Trader Group Plc	1.350	1.270	1.270	155,100	-0.050	3.79
ATEA	Astea International	2.300	2.300	2.300	100	-0.100	4.17
ATERF	Anterra Energy Inc	0.0010	0.0010	0.0010	11,000	0.0000	0.00
ATEYY	Advantest Corporation	18.56	18.56	18.56	100	-0.18	0.94
ATGFF	Altagas Ltd	22.90	22.90	22.90	500	-0.10	0.43
ATGN	Altigen Communications Inc	0.3400	0.3200	0.3400	1,200	-0.0100	2.86
ATGSF	Autogrill Spa 1000 I	13.15	13.12	13.12	300	0.02	0.15
ATGSY	Autogrill Spa Unsp/Adr	13.55	13.50	13.50	600	0.15	1.12
ATGYF	Antrim Energy Inc	0.0015	0.0015	0.0015	1,800	-0.0001	6.25
ATHOF	Athabasca Oil Sands Corporation	0.8200	0.8163	0.8200	68,000	0.0379	4.85
ATIN	Ati Nationwide Holding Corp.	0.0200	0.0110	0.0200	11,900	0.0000	0.00
ATIW	Ati Networks Inc	0.1400	0.1400	0.1400	8,500	0.0000	0.00
ATKJ	Artec Inc	0.0010	0.0010	0.0010	6,600	0.0009	900.00
ATLCY	Atlas Copco Ab Ser B	37.81	37.59	37.71	2,100	-0.08	0.20
ATLGF	Atlas Iron Ltd	0.0100	0.0100	0.0100	4,000	-0.0090	47.37
ATLKF	Atlas Copco Ab Ser A	41.00	41.00	41.00	100	3.20	8.47
ATLKY	Atlas Copco Ab Ser A	41.48	41.24	41.44	26,400	0.30	0.73
ATLRF	Atlatsa Resources Corp	0.0310	0.0276	0.0310	6,000	0.0010	3.33
ATLS	Atlas Energy Llc	0.1134	0.1100	0.1100	58,600	0.0100	10.00
ATLT	Sweets & Treats Inc	0.4296	0.2800	0.4296	57,900	0.0596	16.11
ATMO	Ati Modular Technology Corp.	40.00	35.01	35.01	500	6.21	21.56
ATMS	Artemis Therapeutics Inc.	1.250	1.250	1.250	1,100	0.250	25.00
ATNNF	Autoneum Holding Ag	266.0	266.0	266.0	100	-3.0	1.12
ATONY	Anton Oilfld Sv Unsp/Adr	17.96	17.96	17.96	100	-0.72	3.85
ATOR	Astor Explorations Corp	1.2500	0.5100	0.5100	400	0.0000	0.00
ATOXF	Durango Resources Inc	0.0656	0.0656	0.0656	10,000	-0.0091	12.18
ATPGQ	Atp Oil & Gas Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATPT	All State Properties Holdings Inc	0.0001	0.0001	0.0001	198,600	0.0000	0.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	14.98	14.90	14.98	3,000	0.00	0.01
ATRBF	Atrium European Re	4.747	4.747	4.747	17,500	0.247	5.49
ATRGF	Astur Gold Corp	0.0489	0.0489	0.0489	1,000	-0.0091	15.69
ATRM	Aetrium Inc	1.800	1.800	1.800	900	-0.050	2.70
ATROB	Astronics Corp	29.00	29.00	29.00	9,800	-0.05	0.17
ATSAF	Ats Automated Toolin	9.880	9.852	9.852	1,300	-0.388	3.79
ATTBF	Abattis Bioceuticals	0.1650	0.1470	0.1589	355,700	-0.0001	0.06
ATTLF	Atlas Copco Ab	35.25	35.25	35.25	1,900	0.45	1.29
ATURF	Atom Energy Inc.	0.0439	0.0380	0.0380	6,500	-0.0219	36.56
ATUSF	Altius Minerals Corp	9.432	9.230	9.250	22,100	-0.240	2.53
ATVK	Atvrockn	2.100	1.750	2.050	4,100	0.050	2.50
ATVOF	Asiatravel.Com Ltd	0.0450	0.0450	0.0450	1,000	-0.0020	4.26
ATWT	Atwec Tech Inc	0.0054	0.0054	0.0054	2,200	-0.0033	37.93
ATXDY	Austex Oil Ltd	0.4094	0.4094	0.4094	1,300	-0.0006	0.15
ATXG	Addentax Group Corp	1.780	1.780	1.780	400	0.100	5.95
ATXMF	Advantex Marketing I	0.0001	0.0001	0.0001	300	-0.0024	96.00
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	32,800	0.0000	0.00
ATZAF	Aritzia	11.38	11.36	11.38	800	0.08	0.68
AUCOY	Polymetal Intl Plc	11.50	11.00	11.00	700	-0.52	4.51
AUDVF	Audi Ag Vormals Audi	856.5	843.7	843.7	100	1.1	0.12
AUEEF	Aura Energy Ltd Ord	0.0280	0.0100	0.0100	5,900	-0.0200	66.67
AUIAF	Aurania Resources	1.585	1.577	1.585	2,900	-0.002	0.13
AUKNY	Auckland International Airport Ltd	23.89	23.89	23.89	100	-0.02	0.08
AUKUF	Ams Ag	78.12	78.12	78.12	3,800	0.26	0.33
AUNB	Americas United Bk	9.450	9.425	9.425	400	0.025	0.27
AUNFF	Aurcana Corp	0.2116	0.1951	0.2116	30,200	0.0079	3.88
AUNXF	Austin Exploration L	0.0190	0.0190	0.0190	10,000	-0.0005	2.56
AURI	Wellstone Filter Sci	0.0004	0.0004	0.0004	200	0.0000	0.00
AURM	Aurum Inc	0.1350	0.1350	0.1350	5,000	-0.0200	12.90
AURT	Attune Rtd	0.0007	0.0007	0.0007	131,700	0.0001	16.67
AURX	Audeo Oncology Inc.	0.6000	0.3000	0.3000	5,000	-0.5000	62.50
AUSDF	Ausdrill Ltd Ord	1.750	1.750	1.750	100	0.030	1.74
AUSI	Aura Systems Inc New	0.0740	0.0740	0.0740	16,200	0.0089	13.67
AUSTF	Austin Eng Ltd	0.1600	0.1600	0.1600	100	-0.0400	20.00
AUSVF	Aura Silver Resources Inc	0.0420	0.0420	0.0420	4,000	0.0010	2.44
AUTCF	Autochina International	34.00	34.00	34.00	500	0.00	0.00
AUTLF	Austal Ltd	1.380	1.380	1.380	100	0.069	5.23
AUTLY	Austal Ltd SP ADR	13.33	13.33	13.33	100	-0.78	5.50
AUTR	Autris	0.0110	0.0110	0.0110	500	0.0000	0.00
AVACF	Avance Gas	2.630	2.630	2.630	1,600	-0.050	1.87
AVBH	Avidbank Holdings Inc	19.85	19.70	19.70	1,000	-0.20	1.01
AVCO	Avalon Globocare	3.500	3.500	3.500	700	0.500	16.67
AVCVF	Monitor Ventures Inc.	0.3650	0.3650	0.3650	500	0.0604	19.83
AVDX	Avant Diagnostics Inc	0.0298	0.0275	0.0298	30,000	0.0000	0.00
AVEVF	Aveva Group Plc	32.95	32.95	32.95	300	-0.73	2.17
AVEW	Avew Holdings Inc	0.0032	0.0027	0.0030	6,278,300	-0.0001	3.23
AVFP	Avis Financial Corp	0.0210	0.0210	0.0210	5,300	0.0000	0.00
AVGG	Advanced Techs Group Ltd	0.0075	0.0075	0.0075	1,600	0.0000	0.00
AVGTF	Avg Technologies Nv	26.30	26.00	26.05	7,500	-0.30	1.14
AVIFY	Advanced Info Svc Pu	5.825	5.825	5.825	200	0.005	0.09
AVIX	Avix Technologies Inc	0.4500	0.4500	0.4500	200	0.0000	0.00
AVLIF	Advantage Lithium Corp	0.4715	0.4335	0.4335	54,400	-0.0322	6.91
AVLNF	Avalon Rare Metals	0.1300	0.1080	0.1300	102,500	0.0103	8.60
AVLP	Avalanche Internatio	0.6200	0.5793	0.6039	3,100	0.0039	0.65
AVMXF	Avita Medical Ltd	0.0530	0.0500	0.0530	165,400	0.0010	1.92
AVMXY	Avita Medical	1.100	1.080	1.100	20,900	0.090	8.91
AVNBF	Avon Rubber Plc	12.73	12.68	12.73	3,900	0.53	4.34
AVNE	Aventura Equities	0.0001	0.0001	0.0001	200	0.0000	0.00
AVNZF	Avnel Gold	0.3490	0.3490	0.3490	400	-0.0510	12.75
AVOA	Avoca Inc	900.0	900.0	900.0	100	-5.0	0.55
AVOI	Advanced Voice Recog	0.0062	0.0062	0.0062	900	0.0000	0.00
AVOP	Av1 Group Inc	0.1250	0.0835	0.0988	374,900	-0.0192	16.27
AVOZ	Altavoz Entertainment Inc.	0.0100	0.0041	0.0100	901,900	0.0059	143.90
AVPFF	Avcorp Industrues In	0.0437	0.0437	0.0437	1,500	0.0137	45.67
AVPMF	Avrupa Minerals Ltd	0.0830	0.0700	0.0830	19,700	0.0080	10.67
AVRI	Averox Inc New	0.0015	0.0014	0.0015	310,100	-0.0007	31.82
AVRN	Avra	0.0408	0.0349	0.0350	107,600	0.0001	0.29
AVRTF	Avarone Metals Inc.	0.0176	0.0176	0.0176	1,000	0.0011	6.67
AVSR	Avistar Communications Corp	0.0013	0.0013	0.0013	4,200	0.0000	0.00
AVTI	Avitar Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVTO	Avantogen Oncology Inc	0.0066	0.0066	0.0066	1,500	-0.0054	45.00
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	1,975,700	0.0000	0.00
AVVIY	Aviva Plc	13.93	13.79	13.89	32,700	0.21	1.54
AVXT	Avax Techs Inc	0.0040	0.0016	0.0038	255,500	0.0023	153.33
AWAEF	Siic Environment Holdings Ltd	0.3500	0.3200	0.3200	200	-0.0600	15.79
AWAW	White Fox Ventures Inc.	0.0600	0.0350	0.0600	12,000	0.0100	20.00
AWCMF	Alumina Ltd Ord Shs	1.700	1.700	1.700	4,000	-0.056	3.21
AWCMY	Alumina Ltd American Depositary	6.940	6.915	6.940	6,200	0.050	0.73
AWEB	Areti Web Innovations Inc	0.0400	0.0400	0.0400	2,000	0.0300	300.00
AWGI	Awg International Water Corp	0.0003	0.0002	0.0003	8,993,100	0.0000	0.00
AWGL	Awg Ltd New	0.1000	0.1000	0.1000	100	0.0000	0.00
AWHHF	Allied World Assurance Company Holding	51.55	51.55	51.55	200	-0.55	1.06
AWLCF	Awilco	4.500	4.160	4.210	91,900	0.660	18.59
AWNE	Americas Wind Energy	0.0024	0.0024	0.0024	10,000	0.0000	0.00
AWON	A-1 Group Inc	0.0129	0.0129	0.0129	2,500	-0.0001	0.77
AWRRF	A&W Revenue Royalties Income Fund	27.43	27.33	27.33	1,000	-0.43	1.55
AWSI	Aria Wireless Sys Inc	0.0080	0.0080	0.0080	2,500	0.0000	0.00
AWSL	Atlantic Wind & Sola	0.0250	0.0250	0.0250	1,800	0.0000	0.00
AWTRF	Air Water Inc	18.32	18.32	18.32	500	-0.62	3.27
AWWI	Alpha Wastewater Inc	0.0041	0.0041	0.0041	3,500	0.0005	13.89
AXAHF	Axa Sa	29.66	29.66	29.66	200	0.21	0.71
AXAHY	Axa Sa ADR	29.76	29.61	29.70	72,600	0.20	0.68
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	550,000	0.0000	0.00
AXDDF	Almadex Minerals Limited	1.090	1.010	1.090	48,500	0.020	1.86
AXFOF	Axfood Ab	17.70	17.70	17.70	100	0.00	0.00
AXGC	Axis Energy Corporation	0.0021	0.0015	0.0015	9,600	0.0000	0.00
AXHLF	Auxellence Health Corp	0.9721	0.9721	0.9721	100	-0.1739	15.17
AXIIF	Alexium International Group Lim	0.3800	0.3800	0.3800	600	-0.0600	13.64
AXIM	Axim Biotechnologies	6.470	6.250	6.380	5,200	-0.020	0.31
AXLE	Tjt Inc	0.1700	0.1700	0.1700	100	0.0500	41.67
AXLX	Axiologix Education	0.0007	0.0007	0.0007	200	-0.0004	36.36
AXMM	Axiom Corp	0.0011	0.0010	0.0011	502,000	0.0001	10.00
AXMP	Axm Pharma Inc	0.0020	0.0020	0.0020	2,000	0.0000	0.00
AXPW	Axion Power Intl Inc	0.0120	0.0086	0.0100	294,900	-0.0010	9.09
AXPWW	Axion Power International Inc	0.2000	0.2000	0.2000	700	0.0000	0.00
AXRAW	Axar Acquisition Corp WT Dtd 10/11/2016	0.0400	0.0400	0.0400	200	0.0200	100.00
AXREF	Amarc Resources Ltd	0.1620	0.1617	0.1620	12,000	-0.0077	4.54
AXRX	Amexdrug Cp	0.0500	0.0500	0.0500	1,000	-0.0500	50.00
AXST	Axesstel Inc	0.0010	0.0010	0.0010	2,300	0.0000	0.00
AXTG	Axis Technologies Gr	0.0005	0.0005	0.0005	300	0.0000	0.00
AXTSY	Axtel Sa De Cv	1.550	1.550	1.550	10,100	-0.020	1.27
AXVEF	Alba Minerals Ltd	0.0608	0.0608	0.0608	5,000	0.0158	35.11
AXXDF	Alderon Iron Ore Corp.	0.2230	0.2230	0.2230	1,000	0.0026	1.18
AXXTF	Axiata Group Bhd	0.7600	0.7600	0.7600	1,000	-0.3700	32.74
AYAAF	Ayala Land Inc	0.7500	0.7500	0.7500	6,000	-0.0510	6.37
AYALY	Ayala Corp	17.70	17.70	17.70	700	1.70	10.63
AYGUY	Aygaz Anonim Sirketi ADR	21.57	21.57	21.57	200	-2.93	11.96
AYSI	Alloy Steel International Inc	1.394	1.394	1.394	100	-0.026	1.83
AYTU	Aytu Bioscience Inc	0.2200	0.1670	0.1750	180,100	-0.0400	18.60
AYTUD	Aytu Bioscience Inc	4.000	4.000	4.000	1,000	0.100	2.56
AYTUW	Aytu Bioscience Inc. WT	0.0400	0.0400	0.0400	2,000	-0.0350	46.67
AYYBF	Discovery Metals Corp	0.6531	0.6531	0.6531	200	-0.0073	1.11
AZASF	Arizona Silver	0.2250	0.2139	0.2250	13,400	-0.0156	6.48
AZBCF	Azabache Energy Inc	0.0005	0.0005	0.0005	48,000	0.0000	0.00
AZDDQ	Azure Dynamics Corp	0.0110	0.0110	0.0110	500	0.0060	120.00
AZFL	Amazonas Florestal	0.0037	0.0021	0.0034	497,119,500	0.0009	36.00
AZGFF	Azteca Gold Corp	0.0008	0.0008	0.0008	400,000	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0045	0.0045	0.0045	600	0.0005	12.50
AZIHF	Azimut Holding Spa	22.24	22.05	22.20	1,700	0.66	3.06
AZIHY	Azimut Holding Spa	45.75	42.84	42.84	100	0.55	1.30
AZKLF	Aziana Ltd	0.1550	0.1550	0.1550	11,200	0.0150	10.71
AZLCZ	Aztec Land Comb Cert	216.0	216.0	216.0	100	13.0	6.40
AZMTF	Azimut Exploration I	0.2454	0.2454	0.2454	2,100	0.0022	0.90
AZNCF	Astrazeneca Plc Ord	64.34	64.00	64.00	600	1.15	1.83
AZRH	Azure Holding	0.0036	0.0036	0.0036	7,300	-0.0006	14.29
AZRMF	Azure Minerals	0.0270	0.0050	0.0270	122,600	-0.0010	3.57
AZSEY	Allianz Se	22.23	22.13	22.18	83,700	0.16	0.73
AZTEF	TV Azteca Sa De Cv	0.1910	0.1900	0.1900	16,000	-0.0043	2.21
AZUMF	Azumah Res Ordinary	0.0250	0.0250	0.0250	50,000	0.0000	0.00
AZURF	Azincourt Uranium	0.0441	0.0441	0.0441	9,000	-0.0024	5.16
AZZEF	Antares Energy Ltd	0.0011	0.0011	0.0011	8,000	-0.0146	92.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.158.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,423	-33	0.52
DJI	22,359	-53	0.24
SP500	2,501	-8	0.30
DAX	12,600	31	0.25
FTSE	7,264	-8	0.11
NI225	20,305	-42	0.21
CAC40	5,267	26	0.49
GLD	1,291	-10	0.75
BDI	1,200	49	4.26
HSI	27,891	-219	0.78