Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AAALYAareal Bank Ag21.7221.7221.725003.7120.60 
AABBAsia Broadband Inc0.00900.00400.008573,325,0680.0043102.38 
AABVFAberdeen Intl Inc0.06610.05800.0661101,9680.00325.09 
AACAFAac Tech Holdings5.4605.4605.4601000.1502.82 
AACAYAac Acoustic Tec ADR8.0107.7307.7308,8060.0700.91 
AACHAac Holdings Inc0.05000.04180.045015,1250.00000.00 
AACSAmerican Comm Solut0.00060.00060.000610,0000.000250.00 
AACTFAct Aurora Ctl Tech0.06000.06000.0600816-0.00050.83 
AAGCAll American Gld Crp0.00040.00030.0003788,333-0.000125.00 
AAGFFAftermath Silver Ltd0.27800.25200.2575147,962-0.00752.83 
AAGHAmerica Great Health0.00900.00900.009030,0000.00000.00 
AAGIYAia Group Ltd40.1838.8039.0429,987-0.902.25 
AAIGFAia Group Ltd10.0409.6009.60011,751-0.2902.93 
AAIIQAlabama Aircraft Industries Inc0.09500.07000.07001,200-0.025026.32 
AAINFAsiabasemetals Inc0.21470.16350.16359,300-0.049123.10 
AAIRFAmerican Aires Inc0.23000.21400.222221,3000.00231.05 
AALBFAalberts NV33.3433.3433.342600.000.00 
AAMAFAtlas Mara0.46000.44500.460046,100-0.02004.17 
AAMMFAlmadex Minerals Ltd0.19010.17170.17189,331-0.00231.32 
AAMTFArmada Mercantile Ltd0.15120.15000.15123,100-0.089537.18 
AANNFAroundtown Sa5.4005.4005.400100-0.70111.50 
AAPJAap Inc0.01170.01010.01173,500-0.005331.18 
AAPTAll American Pet Company Inc0.00010.00010.00011,7000.00000.00 
AASPAll-Amer Sportpark0.31000.31000.31006,9600.00000.00 
AASZFAtlantic Sapphire As13.2513.2513.255000.251.92 
AATDFAa Plc0.28000.28000.28004500.00501.82 
AATGFAti Airtest Techs Inc0.01400.01280.01288000.0094276.47 
AATRLAmg Cap TR II42.7842.7842.78111-0.471.09 
AATVAdaptive Ad Systems Inc0.26000.26000.26001,600-0.00100.38 
AAUKFAnglo American Ord23.3023.2623.302,8000.602.64 
AAVMYAbn Amro Bank N.V. ADR9.1309.0009.13010,000-0.0700.76 
AAVVFAdvantage Oil & Gas Ltd1.2521.2521.2522340.0120.93 
AAVXFAbivax S.A.25.2424.5024.507000.632.64 
AAWCAlexandria Advantage Warranty Company0.02220.01910.0192209,638-0.00031.54 
AAXTAamaxan Transport Grp Inc0.20000.19000.20007,5000.050033.33 
AAZZFA2Z Technologies Cda Corp0.24940.24570.24573,500-0.00281.13 
ABAHFAbacus Health Products Inc5.5004.6004.8409,300-0.2605.10 
ABAKFAberdeen Asia-Pacific Income Investment2.1582.1582.1582000.23812.41 
ABBBAuburn Bancorp Inc9.1509.1509.150100-0.0800.87 
ABBCLAssociated Banc-Corp.24.6024.4224.4227,300-0.090.37 
ABBRFAbraplata Resource Corp0.13420.11960.1272514,4430.00857.16 
ABBYAbby Inc0.00500.00360.003642,100-0.00037.69 
ABCAFAthabasca Minerals0.12410.12410.12415000.020419.67 
ABCEAbco Energy Inc0.00040.00020.00022,693,333-0.000133.33 
ABCFFAbacus Mng & Expl Cp0.08000.07550.080095,7000.00455.96 
ABCPAmbase Corp0.22000.22000.22004,0000.020010.00 
ABCZFAbcam Plc17.2817.1017.106,0000.503.01 
ABCZYAbcam Plc17.6417.3017.304140.050.29 
ABDRAmbassador Food Svcs Corp0.34000.32000.34006,0000.02006.25 
ABEPFAbe Resources Inc0.06730.06160.06161,751-0.00395.95 
ABETFVolt Energy Corp Cl A0.04660.04660.04665,6000.019773.23 
ABGOFAbengoa S.A.0.01170.01100.011710,000-0.008341.50 
ABILFAbility Inc0.21400.19780.19789,281-0.022210.09 
ABKBAmerican Basketball0.00700.00700.00701250.00000.00 
ABLTAmer Biltrite Inc240.5240.3240.31000.00.00 
ABLZFAbb Ltd Zuerich24.6424.4824.64403,8600.341.40 
ABMBFAbcourt Mines Inc Cl0.06560.06560.06562,5000.00060.92 
ABMCAmer Bio Medica0.95000.90000.9300132,532-0.00900.96 
ABMLAmerican Battery Metals Corp0.12950.11500.11731,355,821-0.01179.07 
ABMRFAbn Amro Group NV Dep Receipts8.7978.7978.7971,075-0.3864.20 
ABMTAdvanced Biomedical0.39800.39800.3980108-0.108021.34 
ABNAFAben Resources Ltd0.09900.08510.0851204,135-0.009810.33 
ABPRAirborne Security and Protective0.00070.00070.0007100,0000.00000.00 
ABQQAb International Group Corp0.16000.08050.080533,703-0.078549.37 
ABSCFAb Science Paris Ord9.9009.9009.90016,1000.1351.38 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.26000.26000.260046,0000.01004.00 
ABSSFAirboss of America Corp15.2415.2415.241000.140.93 
ABTIAlterola Biotech Inc0.31010.31010.31012,000-0.389955.70 
ABTOAB&T Financial Corp0.37000.37000.3700100-0.01002.63 
ABTZYAboitiz Equity Ventures Inc ADR9.5009.5009.500100-0.6706.59 
ABVCAmerican Brivision Corp3.0003.0003.0003940.40015.38 
ABVGAffinity Beverage Group Inc0.00010.00010.00012,000,0000.00000.00 
ABVNAbv Consulting Inc0.90000.75000.90001,0000.150020.00 
ABWNAirborne Wireless Network0.00010.00010.00014,550,0000.00000.00 
ABZPFAboitiz Power Corp0.60000.60000.60002000.00000.00 
ABZPYAboitiz Power Corp ADR13.3813.3813.381001.7815.34 
ABZTAblaze Technologies Inc0.00110.00110.00111000.00000.00 
ACANAmericann Inc0.60900.52200.57002,1200.02003.64 
ACAZFAcadian Timber10.5710.5010.504,001-0.171.59 
ACBDAnnabidiol Corp0.76000.50000.51005,400-0.690057.50 
ACBMAcro Biomedical CO Ltd2.0501.9501.9501,200-0.55022.00 
ACCAAcacia Diversified0.01650.01650.01651,1400.00010.61 
ACCFFAccord Financial Corp4.3004.3004.300100-0.50010.42 
ACCMFAac Clyde Space Ab [Publ]0.40000.40000.4000300-0.060013.04 
ACCRAccess Power Inc0.00350.00310.0031459,000-0.001227.91 
ACCYYAccor S.A.5.5105.3075.31742,005-0.2344.21 
ACDSFAscendas R E Inv TR2.2962.2902.29011,518-0.0301.29 
ACDVFAir Canada12.5011.6811.84163,727-0.383.11 
ACEJFAcea S19.1319.1319.13100-0.271.39 
ACEXFSeven Aces Ltd.1.6101.6101.610300-0.0100.63 
ACEZAriel Clean Energy Inc0.04000.04000.04005000.010033.33 
ACFLAmc Financial Holdings Inc0.35000.35000.35002,1000.00000.00 
ACFNAcorn Energy0.23500.23000.23503,888-0.00502.08 
ACGBFAgricultural Bank0.41000.41000.41001000.03509.33 
ACGBYAgricultural Bk Chin9.8109.6709.6912,179-0.2592.61 
ACGIAmacore Group Cl A0.00070.00070.000725,0000.000116.67 
ACGPFAccell Group NV Ord24.1024.1024.102,000-0.502.03 
ACGXAlliance Creative Group Inc0.19000.19000.19002020.01558.88 
ACHFFArch Biopartners Inc1.0401.0401.0401,0000.0100.97 
ACKAYArcelik A S ADR14.1114.1114.112210.090.64 
ACKDFAuckland Intl Ltd NZ4.0904.0904.0902000.1032.57 
ACKRFAmerican Creek Resources Ltd0.23900.20500.2050228,310-0.00803.76 
ACLLFAtco Ltd Cl I NV CD29.8829.8829.88100-0.280.93 
ACMCAmerican Church Mort1.6501.4801.4804,217-0.17010.30 
ACMDYAtlas Cons Mng & Dev At ADR0.86550.86550.86551000.00000.00 
ACMTAcmat Corp27.0027.0027.00100-3.0010.00 
ACMTAAcmat Corp A27.5027.5027.50100-13.2532.52 
ACNDFAscendas India TR0.98500.94600.946019,1650.01601.72 
ACNEAlice Consol Mines Inc0.14000.11000.140065,4030.015012.00 
ACNFFAmsterdam Commodities NV21.4721.4721.471,0000.974.73 
ACNIAmerican Community Newspapers Inc0.00600.00600.00601,2000.001020.00 
ACNNFAuscann Group Holdings Ltd0.11600.09100.09103,6000.00101.11 
ACNVAccelera Innovations Inc0.00300.00300.00303,000-0.000514.29 
ACOPFA2 Corporation13.8813.4013.403,320-0.443.18 
ACOPYA2 Milk CO Ltd ADR13.2512.1912.501,200-1.007.41 
ACPGFAcacia Pharma Group Plc3.1853.1853.1852,000-0.1354.08 
ACRBAsia Carbon Industri0.00850.00700.007023,300-0.001618.60 
ACRFFAccor S.A.27.2127.2127.21167-0.842.99 
ACRGFAcreage Holdings Inc2.5002.1702.410118,580-0.0913.64 
ACRLAtacama Resources International Inc0.00630.00580.00581,432,014-0.00057.94 
ACSAFAcs Actividades DE C26.7426.7426.741,0000.491.87 
ACSAYAcs Actividades ADR5.2005.0005.00064,275-0.2003.85 
ACSSFAcasta Enterprises Inc0.42530.42530.42531,0000.00000.00 
ACSYFAccsys Technologies Plc0.98000.98000.980010,0000.130015.29 
ACTLArtec Consulting0.00020.00020.0002500,0000.00000.00 
ACUIFAcuityads Holdings1.0051.0051.005525-0.0151.47 
ACURAcura Pharma Cmn0.34990.34990.3499107-0.00010.03 
ACUSAcusphere Inc0.04300.04300.04308250.018072.00 
ACWRFAcceleware Ltd0.10710.10710.107140,0000.026132.22 
ACXIFAcciona S.A.108.2108.2108.2146.66.45 
ADACAdama Technologies0.00200.00200.002078,0000.00000.00 
ADADDAdaiah Distribution Inc0.51000.51000.51002000.00000.00 
ADBCFAdelaide Brighton Ltd2.1702.1702.1701,000-0.1606.88 
ADBKFAddiko Bank Ag7.6627.6627.6621,900-0.7919.36 
ADBRFAldebaran Resources Inc0.31050.20000.2000230,2000.032019.05 
ADCOFAdcore Inc0.46500.46500.465020,0000.00501.09 
ADCUFAds Crude Carriers Ltd1.9981.9981.9987760.0251.27 
ADDDFAdidas Ag270.2264.9264.95251.50.55 
ADDXFAddex Pharmaceuticals Ltd1.6501.6501.6501,000-0.0502.94 
ADDYYAdidas Ag ADR134.9132.9132.97,122-2.11.58 
ADEVFAdevinta ASA10.2210.2210.222,300-0.050.46 
ADFSAmerican Defense Systems Inc0.13440.13440.13441,5000.00191.43 
ADFTAdfitech Inc1.9501.0501.0502,000-0.70040.00 
ADGOAdvantego Corp0.00020.00020.00021,001,0000.00000.00 
ADGSAdgs Advisory Inc1.8501.6501.8502000.20012.12 
ADHCAmerican Diversified0.00230.00210.00231,000,0000.00000.00 
ADHMYAdvanced Digital Health Medicina1.6201.6201.6201000.0000.00 
ADIAAdia Nutrition Inc0.03000.02650.030090,0000.00165.63 
ADIWWAdial Pharmaceuticals Inc0.01000.01000.01005000.00973233.33 
ADKCFAdeka Corp12.8512.8512.85300-1.6511.38 
ADLDYAdelaide Brighton Ltd [Australia] ADR9.3709.3709.370100-0.4404.49 
ADLIAmer Medical Tech0.00880.00880.00882,5000.00000.00 
ADMGAdamant Dri Processi0.02370.02370.02374000.00000.00 
ADMLFAdmiral Plc1.3501.2201.35030,5810.20017.39 
ADMQAdm Endeavors Inc0.06250.05000.062540,1800.00000.00 
ADMTAdm Tronics Unlimited Inc0.14000.14000.14001,000-0.01006.67 
ADNYAdino Energy Corp0.00570.00400.0045902,860-0.001018.18 
ADOMAdomani Inc0.35890.28200.33512,322,2860.036212.11 
ADOOYPt Adaro Energy Tbk ADR3.6103.6103.6101000.2126.24 
ADPASAdelphia Recovery TR0.00180.00120.00189,0000.0010125.00 
ADPXYAudio Pixels Hl ADR12.8012.7512.807000.141.11 
ADRNYKoninklijke Ahold27.6327.0727.0730,219-0.531.92 
ADRZFAndritz Ag36.4036.4036.40200-3.408.54 
ADRZYAndritz Ag ADR7.5407.5407.5404000.2403.29 
ADSTAdstar Inc0.00030.00030.000355,0000.00000.00 
ADSVAllied Security Inno0.00100.00090.0010656,500-0.00019.09 
ADTCAdvanced Dep Tech0.00560.00120.001240,0000.000220.00 
ADTFFImetal Resources Inc0.02790.02030.027825,0000.003715.35 
ADTMAdaptive Medias Inc0.00010.00010.0001700,6000.00000.00 
ADTRAlliance Distributors Holding Inc0.02100.02100.02102,0000.00000.00 
ADTYAdtegrity.com International0.02230.02230.02231,700-0.027755.40 
ADVCAdvant-E Corporation4.5004.5004.5001000.0000.00 
ADVOFAdva Optical Ntwkng6.3206.3206.3202000.0050.08 
ADVTAdvantis Corp0.00090.00060.000930,400-0.000110.00 
ADVZFAdventus Mining Corp.1.0601.0401.0401,100-0.0201.89 
ADWPFAndrew Peller Ltd6.7866.7866.7865000.0620.91 
ADXDFAdex Mining Inc0.01000.00930.00932000.00000.00 
ADYEYAdyen NV ADR32.1831.4131.4176,796-0.782.42 
ADYXAdynxx Inc0.51000.51000.51001460.01903.87 
ADYYFAdyen NV1,6161,5751,57541-231.44 
ADZZFAdvance Residence Investment Corp3,0213,0213,02110000.00 
AEBZYAnadolu Efes Birck0.64030.64030.6403500-0.02023.06 
AEDCAmerican Energy Dev Corp0.00010.00010.00012000.00000.00 
AEEIAmerican Environment0.03000.03000.0300400-0.010025.00 
AEEXAsia Equity Exchange Group Inc0.25000.25000.2500122,5000.040019.05 
AEGGAmerican Energy0.02800.02800.02801,8000.00000.00 
AEGOFAegon NV Ord Shs3.1553.1273.127191,3000.2679.34 
AEGXFAecon Group Inc10.7710.7710.77100-0.100.88 
AEGYAlternative Energy0.00010.00010.000110,0000.00000.00 
AEIHLAmerican Equity Investment Life Holding24.2023.8524.1090,2000.000.00 
AELTFAdacel Techs Ltd0.35000.35000.3500385-0.110023.91 
AEMCArcher Entmt Mda Cmns0.09800.00970.09802,000-0.012010.91 
AEMMYA2A Spa ADR6.8606.8606.860600-0.4856.60 
AENGAdvanced Engine Techs Inc0.00070.00070.00077000.00000.00 
AEOXFAeroports DE Paris Sa104.0104.0104.01000.30.24 
AEPTAmerican Energy Partners Inc0.00430.00330.00336,390,372-0.001023.26 
AERGApplied Energetics Inc0.30500.28500.305085,4870.01756.09 
AERNAer Energy Resources0.00010.00010.00018000.00000.00 
AEROAerogrow Intl Inc3.6503.4903.4905,356-0.1604.38 
AERSAerius Cmn Stk0.00550.00370.004877,0000.001129.73 
AESEWAllied Esports Entertainment Inc WT0.15980.15000.156762,0300.036930.80 
AESOAtlantic Energy Sltns Inc0.00280.00260.00262,0000.00000.00 
AESTYAes Tiete Energia Sa ADR3.3403.3403.3401,4000.87035.22 
AETLFAeris Environmental Ltd0.35390.35390.35394,500-0.00862.37 
AETUFArc Energy Trust Uni3.3803.3803.380252-0.0300.88 
AEXAFAtos Origin Sa Ord84.7584.7584.75200-0.100.12 
AEXAYAtos ADR17.8517.3417.34937-0.261.45 
AEXEAim Exploration Inc0.00020.00020.00025,000,0000.00000.00 
AFBAAllied First Bncp MD2.5002.5002.5005000.0000.00 
AFBGAmerican Fiber Green Products Inc0.02330.01000.02334,100-0.00062.51 
AFBOFAfrican Rainbow Mnrls Ltd10.1010.1010.101,000-0.656.05 
AFFLAffiliated Res Corp0.00010.00010.00011000.00000.00 
AFFSAmtrust Financial Services Inc 7.25%17.3017.0017.254,400-0.402.27 
AFFTAmtrust Financial Services Inc 7.50%17.9717.9517.976,000-0.030.17 
AFFUAffluence Corp1.09000.90000.90003,800-0.05005.26 
AFFYAffymax0.02600.02600.02605,0150.00000.00 
AFGVYAgfa Gevaert NV ADR8.2008.2008.2001000.0700.86 
AFGYFAfc Energy Plc0.34000.34000.3400200-0.01002.86 
AFHBLAtlas Financial Holdings Inc 6.625%7.9907.9907.990200-0.0100.13 
AFLYYAir France Ads4.5904.5004.50080,047-0.0932.02 
AFMJFAlphamin Resources0.12080.11740.120070,1000.00201.69 
AFMLAerofoam Metals Inc0.00060.00050.00064,420-0.000440.00 
AFNLAmtrust Financial CO135.3135.3135.31002.31.69 
AFOMAll For One Media Corp0.00010.00010.0001502,0000.00000.00 
AFPWAlumifuel Pwr Corp0.00010.00010.0001510,2220.00000.00 
AFRAFAir France Klm4.7004.4004.400460-0.0200.45 
AFRMFAlphaform Ag0.01000.01000.01001000.00000.00 
AFSIAAmtrust Financial Services Inc Pfd. A13.8013.7013.7014,868-0.100.72 
AFSIBAmtrust Financial Services Dep Pfd14.2514.0014.252,2000.654.78 
AFSICAmtrust Financial Services Inc Pfd. C14.0013.7513.751,633-0.251.79 
AFSIMAmtrust Financial Services Inc Prf14.5014.0014.001,400-0.503.45 
AFSINAmtrust Financial Services Inc Pfd F14.5014.2514.251,200-0.251.72 
AFSIPAmtrust Financial Services Dep Pfd14.2214.0014.00950-0.302.10 
AFTCAlternative Fuel Tec0.00050.00050.00054,9990.000125.00 
AFTMAftermaster Inc0.00090.00080.0008643,0000.00000.00 
AFTPFAfterpay Touch Group Ltd52.1048.0050.2722,0893.587.67 
AFTPYAfterpay Ltd53.2250.3451.221,7444.659.98 
AFYGAffinity Gold Corp0.01300.01300.01302,6000.001816.07 
AGCBFAmarillo Gold Corpor0.20280.19050.197946,385-0.00120.60 
AGCCFGensource Potash0.09830.09830.09833,000-0.012211.04 
AGCZAndes Gold Corp0.00550.00550.0055200-0.002026.67 
AGDXFAntioqua Gold Inc0.03180.03170.031870,000-0.00010.31 
AGDYAgri-Dynamics Inc0.00960.00740.009681,000-0.003426.15 
AGEEFHalo Labs Inc0.08300.06900.082948,5090.00242.98 
AGESFAgeas NV36.2836.2836.28200-1.503.97 
AGESYAgeas N.V. Ads37.6337.6037.603970.210.55 
AGFAFAgraflora Organics Intl Inc0.03790.03510.0351182,2190.00010.29 
AGFMFAGF Management Ltd3.7503.7503.7501,000-0.0601.57 
AGFXFDB Agriculture Long ETN Due April 1 20387.2507.2507.2504000.0000.00 
AGGFFAfrican Gold Gr0.23500.22380.230046,521-0.01506.12 
AGGGAntilia Group Corp0.06000.06000.06003250.015033.33 
AGGHFAgrios Global Holdings Ltd0.05190.05190.05191000.00050.97 
AGGIAllied Energy Inc0.01100.00890.0110112,4200.005083.33 
AGGLAgtech Global International Inc0.23000.23000.23001000.1699282.70 
AGGZFAg Growth Inc Fd19.0018.9919.002000.000.01 
AGHCAeon Global Health Corp0.06500.06500.065018,4010.00000.00 
AGHIAgora Holdings Inc0.02260.02260.022620,0000.00000.00 
AGINAmerican Graphite Technologies Inc0.00720.00520.005212,750-0.002027.78 
AGLAFAguila American Gold0.15900.15900.15903,0000.00090.57 
AGLDFAustral Gold Ltd0.11900.11510.11513,8230.045064.19 
AGLNFAgl Energy11.8011.8011.80100-0.201.67 
AGLTAngel Telecom Corp0.51000.51000.51001,3000.4000363.64 
AGLXYAgl Energy Ltd ADR11.8011.8011.80334-0.463.71 
AGLYAgiliti Inc1.5201.5201.5205000.0000.00 
AGMJFAlgoma Cent Corp [F]7.2507.2107.2503,200-0.3003.97 
AGNPFAlgernon Pharmaceuticals Inc.0.20250.19040.1940319,965-0.00713.53 
AGOAFAbengoa S.A.0.00250.00250.0025800-0.000516.67 
AGPIFAnglo Pacific Res Plc Ord1.6721.6721.6723,000-0.0683.93 
AGPPFAnglo Plati Ord Shs76.7572.7576.743006.278.90 
AGPYFAgile Property Holdings Ltd1.1401.1401.1408000.0302.70 
AGRDFAuriga Gold Crp Ord0.14130.14130.1413300-0.01137.40 
AGRIPAgribank Fcb Non Cum Pfd Fxd/Fltg Ser A105.0105.0105.01000.00.00 
AGRPYAbsa Group Ltd New A10.1509.7909.7906,1000.2402.51 
AGRSAgristar Inc0.00120.00120.00125,0000.00000.00 
AGSOAgrisolar Solutions0.00600.00290.0035159,0000.001575.00 
AGSVFArgentum Silver Corp0.19210.19210.19212,0000.022113.00 
AGTEFAgtech Holdings Ltd0.04550.04550.04558,000-0.00255.21 
AGTKAgritek Holdings Inc0.03790.02850.035540,9470.007426.33 
AGTTAngstrom Technologies Inc0.02500.02500.02503,000-0.005016.67 
AGTXAgentix Corp2.0702.0702.070100-0.97031.91 
AGUNFArctic Glacier TR UT0.01720.01720.01722,0000.00000.00 
AGXKFAnglo Asian Mng Plc Ord1.7101.7101.7104,0000.0301.79 
AGYPAllied Energy Corp0.00310.00310.003116,3000.000310.71 
AGYTFAllergy Therapeutics Plc0.16000.16000.16003000.01006.67 
AGZNFAegean Airlines4.9004.9004.9002000.3457.56 
AHADAlphacom Holdings Inc0.00700.00400.0070188,8000.001016.67 
AHAGAlpha Techs Grp Inc0.05000.05000.050020,000-0.009916.53 
AHCHFAnhui Conch Cement C7.4907.4907.490100-0.2102.73 
AHCHYAnhui Conch Cem ADR36.3335.9735.97932-1.473.92 
AHCOWAdapthealth Corp. WT8.7008.7008.7001000.7008.75 
AHCPAnchorage International Holdings Corp0.01500.01200.015025,0000.005050.00 
AHELFAmerican Helium Inc0.18820.18060.18061,000-0.024611.99 
AHEXFAdecco Sa Cheserex46.7646.7646.761,100-4.759.21 
AHEXYAdecco Sa ADR23.9523.4023.486,195-0.471.97 
AHFCDFlow Capital0.26840.26470.26842,2000.00000.00 
AHFDActive Health Foods0.00010.00010.0001500,0000.00000.00 
AHFIAbsolute Health & Fitness0.00800.00800.00804,790-0.002020.00 
AHGIFAlternate Health Corp0.07950.05500.055027,3000.010022.22 
AHIIAmerican Heritage International Inc0.00010.00010.0001300-0.001090.91 
AHIXAluf Holdings Inc0.00020.00020.000250,0000.00000.00 
AHKSFAsahi Kaisai Corp7.9507.8007.8002,144-0.1501.89 
AHKSYAsahi Kaisai Cp ADR15.6015.3315.3315,312-0.251.60 
AHNMFArchon Minerals Ltd0.13350.13350.1335100-0.020413.26 
AHNRAthena Silver Corp0.10000.08050.100025,0100.00000.00 
AHODFKoninklijke Ahold NV27.5027.5027.504820.000.00 
AHOTFAmerican Hotel1.9941.9101.91027,750-0.0753.78 
AHROQAtheronova Inc0.00220.00220.0022400-0.004768.12 
AIABFAirasia Group Berhad0.21000.21000.2100100-0.040016.00 
AIAGYAurubis Ag28.6028.6028.60100-0.602.05 
AIBEFAir Berlin Plc0.00400.00400.00406,000-0.001020.00 
AIBGYAib Group Plc ADR2.5602.5602.5601000.1405.79 
AIBRFAib Group Plc1.2481.2481.24865,159-0.0926.88 
AICAFAir China Ltd0.68000.68000.68006000.00000.00 
AIDAAida Pharmaceuticals0.18000.12000.1470103,2480.067083.75 
AIERFAsian Mineral Resources0.11920.09800.098017,900-0.071942.32 
AIFMAifarm Ltd0.12100.12100.12101000.00000.00 
AIFSAgent Info Software2.2002.1102.2001,0000.0904.27 
AIKOAlternative Investment Corp1.6401.6401.6405000.1409.33 
AILIHAmeren Illinois CO Pfd 4.08%99.0099.0099.001000.800.81 
AILIOAmeren Illinois CO Pfd 4.26%100.00100.00100.00300-0.100.10 
AILLLCentral Illinois Public Service Company29.8029.0029.002,200-0.993.30 
AILLNAmeren Illinois CO Pfd 4.9%102.1101.9101.9600-1.00.92 
AILLPAmeren Ill CO95.5095.5095.501000.500.53 
AILNPAmeren Illinois Co7.75Pfd128.1128.1128.11000.00.03 
AIMHAimrite Holdings Cor0.02000.01400.0170136,457-0.002010.53 
AINPFAin Pharmaciez Inc64.7064.7064.708000.000.00 
AINSFAinsworth Game Tech0.30000.30000.300031,7000.00000.00 
AIOSFAtresmedia Corporacion DE Medios DE2.7602.7602.7604000.2108.24 
AIPUYAirports of Thailand Public CO Ltd ADR19.0217.4419.027,7420.995.49 
AIQUFL'Air Liquide Ord EU149.9149.9149.98001.10.73 
AIQUYL'Air Liquide ADR30.3729.7629.7624,827-0.210.70 
AIROAirspan Networks Inc9.4008.5008.500800-1.90018.27 
AIRRFAurion Res Ltd1.02580.96000.985148,505-0.04384.26 
AIRYYAir China Ltd ADR12.8412.8412.84435-0.433.24 
AISSFAisoftware Spa0.02240.02050.02059,2000.00000.00 
AITUFAnritsu Corp24.8023.6024.8060018.87318.21 
AITVFAsian Television Network Intl Ltd0.08920.08920.08922000.00000.00 
AITXArtificial Intelligence Tech Solutions0.02400.01700.017514,027,032-0.00105.41 
AIVAFAviva Plc3.5903.5903.5903000.1303.76 
AIVNAmerican International Ventures Inc0.00760.00760.007635,000-0.001415.56 
AIXNAixin Life International Inc1.00001.00001.00006000.00000.00 
AIXXFAixtron Se12.9512.9512.952000.756.15 
AJIAAjia Innogroup Holdings Ltd0.75000.75000.75001000.06008.70 
AJINFAjinomoto Co. Inc16.5016.5016.50400-0.100.60 
AJINYAjinomoto CO Inc ADR16.2515.7715.772,260-0.663.99 
AJMPFAshmore Group Plc5.1705.1705.170361-0.2304.26 
AJXGFAgjunction Inc0.27000.24790.260022,300-0.00311.18 
AKAAFAker ASA A Shs35.8035.8035.80100-4.2010.50 
AKAOQAchaogen Inc0.01050.01050.01051120.00000.00 
AKBTYAkbank Turk Ano ADR1.6851.6851.6852340.0000.00 
AKEJFAriake Japan63.0063.0063.001004.006.78 
AKKVFAkastor ASA0.52750.52750.5275800-0.03255.80 
AKMNFAkumin Inc1.9801.9541.9545,700-0.0261.31 
AKOMAerkomm Inc15.0014.0114.014001.5112.08 
AKRFFAckroo Inc0.09020.09020.09022000.00222.50 
AKRTFAker Solutions Holding ASA0.85000.85000.85001,6000.230037.10 
AKRXQAkorn Inc0.32980.31000.3150338,2120.00401.29 
AKSYAksys Ltd0.00080.00080.00081,7000.00000.00 
AKTAFAkita Drilling Ltd0.30660.29930.299312,000-0.03079.30 
AKVAArkanova Energy Corp0.00550.00550.00551,000-0.001521.43 
AKZOFAkzo Nobel NV89.5589.5589.551006.808.22 
AKZOYAkzo Nobel NV ADR #31.4030.6930.6933,040-0.421.35 
ALABFAurora Labs Ltd0.03300.03300.033010,0000.00000.00 
ALANAlanco Technologies Inc0.01550.01550.01552,0000.004540.91 
ALARFAlaris Royalty9.2189.2189.2186000.2512.79 
ALBBYAlibaba Health Information Technology59.2559.2559.25100-0.250.42 
ALBHFAlibaba Health Information Technology3.2502.9902.9906,863-0.0100.33 
ALBKFAlpha Bank Grd20000.75100.74400.75102,100-0.04215.31 
ALBKYThe Alpha Bank A.E0.22000.19000.193133,586-0.01396.71 
ALBYCommunity Cap Bcshs10.00010.00010.000200-0.2502.44 
ALCCFAlicanto Minerals Ltd0.04000.04000.04005,5000.015060.00 
ALDAAtlantica Inc0.30000.30000.3000100-0.210041.18 
ALDSApplife Digital Solutions Inc0.18000.18000.18005,1000.00000.00 
ALDVFKiplin Metals Inc.0.11490.11490.11491000.036145.81 
ALEAFAleafia Health Inc0.36100.33200.353261,3720.01173.43 
ALEDYAllied Group Limited44.3444.3444.3410020.8388.60 
ALFFFAlfa S.A.B. DE C.V.0.52000.52000.52001000.03006.12 
ALFVFAlfa-Laval Ab21.9121.9121.91500-0.803.52 
ALFVYAlfa-Laval Ab ADR22.3121.7521.752,940-0.783.46 
ALGDFAlgold Resources0.09120.09120.09121,000-0.00101.08 
ALGGFAlliance Global Group Inc0.16000.16000.16008000.00000.00 
ALGGYAlliance Global6.7756.7756.775700-0.0650.95 
ALGWFAlliance Growers Corp0.02000.01090.010911,0000.00099.00 
ALIAFAlacer Gold Corp7.5307.1607.23019,954-0.1401.90 
ALIDAllied Corp1.5001.5001.500100-0.0402.60 
ALIFArtificial Life Inc0.20000.01300.025064,7800.007038.89 
ALIZFAllianz Ag207.2203.6203.6112-5.42.60 
ALIZYAllianz20.6920.2920.3216,039-0.542.58 
ALKEFAlkane Exploration N0.86440.86440.8644300-0.02022.28 
ALKHFAlaska Hydro Corp Ord0.02400.02400.02401,5000.00000.00 
ALKMAlkame Holdings Inc0.00070.00060.00065,310,7140.00000.00 
ALKNAlkane Inc0.00080.00080.0008300,0000.0004100.00 
ALLIFAlpha Lithium Corp1.13000.67850.78181,918,5280.073510.38 
ALLMAlliance Bioenergy Plus Inc0.10900.10000.1050199,3620.00000.00 
ALLQAll-Q-Tell Corp0.00020.00020.000212,6000.0001100.00 
ALLVFAltice N.V.4.1804.0904.0902,9000.2436.31 
ALLWFAllied Minds Plc0.70000.70000.700020,0000.310079.49 
ALLXFCaldas Gold Corp.2.0801.9901.99016,700-0.0703.40 
ALMEAlamo Energy Corp0.00100.00100.00107,4000.00000.00 
ALMFFAltium FX Ltd22.1822.0022.18400-0.612.68 
ALMMFAluminum Corp of China Ltd0.24500.24500.2450200-0.036012.81 
ALMTFAlmonty Industries0.42350.41700.41701,520-0.02305.23 
ALNPYAll Nippon Airways C4.3754.3754.375147-0.0551.24 
ALODAllied Resources Inc0.32000.32000.32001,0000.00000.00 
ALPEAlpha-En Corp0.85000.60000.8500550-0.05005.56 
ALPIBAlpine Banks Colorado3,0623,0623,062100-381.23 
ALPMFAstellas Pharma Inc16.2516.2516.252,2000.181.09 
ALPMYAstellas Pharma Inc16.0015.7515.7523,954-0.291.81 
ALPPAlpine 4 Technologies Ltd0.06350.05900.0635343,9850.00050.79 
ALPVNAlabama Pwr 4.60 Pd101.2101.2101.22000.00.01 
ALRGFAntler Gold Inc0.22830.22830.22833,9000.01456.78 
ALRTAlr Technologies Inc0.05500.05310.054854,963-0.00376.32 
ALSIAtlas Resources Intl Inc0.00380.00240.003160,1000.001047.62 
ALSMYAlstom S.A.4.8104.6964.69610,894-0.1342.77 
ALSRFAlstria Office Ag15.0315.0315.033000.181.20 
ALSSFAlsea S.A.1.0101.0101.0104,5000.0303.06 
ALSTAllstar Health Brands Inc0.32000.23700.23707,439-0.073023.55 
ALSWFAbsolute Software Cp10.6410.5810.58200-0.111.04 
ALTAFAltura Mining0.04000.03350.040046,711-0.010120.16 
ALTDAltitude International Inc0.02550.02500.025267,500-0.00031.18 
ALTGFAltagas Ltd Fxdfr Prf Perpetual USD 2514.6114.6114.61100-0.181.22 
ALTMWAltus Midstream Company WT0.03000.02550.02556,9000.004521.43 
ALTNAlternus Energy Inc0.07100.07100.071014,0900.00101.43 
ALTUFAltus Strategies Plc0.47000.47000.47001,000-0.02004.08 
ALTXAltex Industries Inc0.08560.08120.08124,5000.00000.00 
ALVLFAlto Ventures Ltd0.02390.02390.02394,900-0.005117.59 
ALVOFAlvopetro Energy0.56810.54000.56817,4000.00811.45 
ALVRQAlvarion Ltd0.00710.00710.00713910.000812.70 
ALXEFAlx Uranium Corp0.03730.02170.0373135,7410.004513.72 
ALYEAly Energy Services Inc [De]0.65000.65000.65002000.100018.18 
ALYIAlternet Systems Inc0.01150.00950.010021,395,636-0.00098.26 
ALZPFAlony Hetz Properties & Investments Ltd10.7710.7710.771,3000.000.00 
AMADFAmadeus IT Holding S51.7051.7051.70800-1.673.13 
AMADYAmadeus IT Hlds S.A.51.8450.7250.726,852-3.376.23 
AMARAmarillo Biosciences0.22000.22000.2200200-0.02008.33 
AMAZAmazing Energy Oil & Gas CO0.00660.00610.0065778,3630.00046.56 
AMBBYAmbu A/S ADR35.7135.5535.551,4001.353.94 
AMBDAmerican Mobile Dental Corp0.00380.00200.0037527,4000.001460.87 
AMBFFAmbu A/S34.0034.0034.002000.651.95 
AMBKAmerican Bank Inc12.0011.7511.753001.5014.63 
AMBSAmarantus Bioscience Holdings Inc0.00700.00700.00704000.00022.94 
AMBZAmerican Business Bank23.2423.1823.243570.241.04 
AMCCFAmcor Plc Cdi10.0510.0510.05111,500-0.201.95 
AMCFAndatee China Marine Fuel Services0.00980.00460.00986,8000.00000.00 
AMCTAmerican Education Center Inc0.16210.16210.16216000.01117.35 
AMCYAcs Global Inc1.9001.9001.9001000.20011.76 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.03000.01310.013165,4000.00108.26 
AMDLYAmada Holdings CO Ltd ADR35.3535.3535.35100-0.651.81 
AMEFFAppreciated Media Holdings Inc.0.06750.06140.06754,400-0.007510.00 
AMENAmen Properties Inc550.0550.0550.01005.00.92 
AMEUFAdmedus Ltd.3.5303.5303.5301,500-0.63015.14 
AMFCA M B Financial Cp12.5012.5012.503000.000.00 
AMFLNanoscience Tech Inc0.04500.04500.04501,0000.017563.64 
AMGDFAston Martin Lagonda Global Holdings Plc0.70000.58330.5833786,217-0.03675.92 
AMGXFAnges Mg Inc15.6015.6015.60600-4.8923.87 
AMHDAmelot Holdings Inc0.00500.00500.005010,2000.00000.00 
AMHFFAmanta Resources Inc0.00010.00010.00014000.00000.00 
AMHPFAmazon Mining Hld0.39520.38770.387720,000-0.01503.72 
AMHVAmerican Hemp Ventures Inc3.7003.7003.700100-0.3007.50 
AMIGFAdmiral Group Plc28.1528.1528.15200-0.702.43 
AMIGYAdmiral Group Plc28.7528.7528.751,0000.551.95 
AMIHAmerican Intl Hlds Corp0.25000.20950.209510,200-0.040516.20 
AMINAmerican Intl Ind0.10000.10000.10002000.00000.00 
AMIQFAshanti Sankofa Inc0.05000.05000.050050,0000.00000.00 
AMKAFA.P. Moeller Maers A1,1021,1021,10210070.64 
AMKBFA.P. Moeller Maers B1,2551,2291,255100252.03 
AMKBYA.P. Moeller-Maersk A/S6.1206.0006.03010,823-0.1001.63 
AMLHAmerican Leisure Hld0.00020.00020.0002500,0000.0001100.00 
AMLLFAeon Mall CO13.0013.0013.001000.000.00 
AMLMAmerican Lithium Min0.01900.01270.019031,2000.00000.00 
AMLYYAmp Ltd ADR4.8504.8104.85015,000-0.0300.61 
AMLZFAfrican Minerals Ltd0.00080.00080.000870,000-0.004183.67 
AMMCFAmur Minerals Corp Ord0.01080.01080.01084,0000.01065300.00 
AMMJAmerican Cannabis Company Inc0.16750.14800.164564,9580.00000.00 
AMMXAmeramex Intl Inc0.00980.00980.00989,3350.00000.00 
AMNCAmincor Inc A0.08300.08300.08301000.0518166.03 
AMNCBAmincor Inc B0.06000.06000.060010,000-0.010014.29 
AMNFArmanino Foods2.3902.3102.3908,9610.0401.70 
AMNLApplied Minerals Inc0.00710.00700.007145,767-0.00011.39 
AMNPAmerican Sierra Gold0.00800.00800.00804,300-0.008050.00 
AMNZFAmbrian Plc0.00120.00120.00121,0000.000220.00 
AMOVFAmerica Movil S.A.B. DE Cv0.72000.72000.72001000.075011.63 
AMPGAmplitech Group0.10000.08520.0950262,912-0.015013.64 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.20000.02800.20003,0130.1600400.00 
AMRRAmerican Metals Recovery & Recycling Inc0.58000.58000.58001,0000.070013.73 
AMRUAmaru Inc0.00300.00300.0030700-0.00013.23 
AMRZFArena Minerals Inc0.02000.02000.02005,0000.00010.50 
AMSAAmerican Seniors Association Holding0.05000.05000.05002000.00000.00 
AMSIYArcelormittal ADR0.04400.04400.04403,0000.014046.67 
AMSLFAustralian Mines Ltd0.00780.00700.007870,0000.00045.41 
AMSSYAms Ag ADR8.3208.0008.0005,8320.0600.76 
AMSYFArcelormittal Sa11.2611.2611.2615,0000.100.89 
AMTPQAmeritrans Cap 9.375 Pfd0.60000.60000.60004,000-0.250029.41 
AMTYAmerityre Corp0.02430.02430.02435,0000.002813.02 
AMVGFAmvig Hldgs Ltd Ord0.20000.20000.20001,0000.040025.00 
AMVMFAmg Advanced Metal18.0018.0018.00200-0.542.91 
AMWKAmeristar Network Inc0.11000.10500.11004,500-0.030021.43 
AMXEFAMEX Exploration2.3252.1512.18047,562-0.1104.80 
AMXVFAmerica Movil S.A.B. DE C.V.0.69250.69250.69252000.112519.40 
AMYZFAmerican Manganese Inc0.14260.13270.135117,375-0.00674.72 
ANASAlternaturals Inc0.01300.01200.013065,000-0.00128.45 
ANAVAlpha Network Alliance Ventures Inc0.05880.02330.05885,2000.0358155.65 
ANCERestance Inc0.00170.00170.0017339,000-0.002761.36 
ANCTFAlimentat Cou Mulvtg32.0332.0332.032000.000.00 
ANCUFAlimentation Couche-Tard Inc33.6232.7833.071,9420.852.64 
ANDCAndover Bancorp Inc [Oh]18.0018.0018.001000.100.56 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.00220.00220.00222,0000.00014.76 
ANDIAndiamo Corp0.00020.00010.00011,135,022-0.000150.00 
ANDRAndritz Ag0.03250.03000.032525,0080.00000.00 
ANEWFAustralia & N Z Bkg13.4713.0113.015,200-0.574.20 
ANFCBlack Ridge Oil & Gas Inc.7.0006.5007.0003,0001.00016.67 
ANFGFAntofagasta Plc Ord12.0012.0012.001000.403.45 
ANGCFAngel Gold Corp0.02030.02030.020325,757-0.006123.11 
ANGGFAngang Steel CO Ltd0.25160.25160.25162,500-0.068421.38 
ANGMFAngler Gaming Plc1.5741.5741.5747,0000.0442.86 
ANGPYAnglo American Platinum Ltd13.5313.0713.185,745-0.463.37 
ANGUFAnglo-Canadian Mining Corp0.02690.02690.02691000.00103.86 
ANIOYAcerinox Sa ADR4.0004.0004.000200-0.3107.19 
ANKOFAnkor Gold0.05240.05240.05241,0000.00398.04 
ANLBFAlexander Nubia Intl0.03700.03690.037049,8000.00000.00 
ANLDFAnfield Energy Inc0.05300.05230.053032,4520.00101.92 
ANMPAnacomp Inc0.77000.50000.77001,1000.270054.00 
ANNSFAena S.A.139.5138.6138.61,500-4.83.38 
ANPCYAngle Plc8.0006.6206.620600-0.6809.32 
ANPDFAnta Sports Products Ltd11.0110.3011.013,5400.716.89 
ANPDYAnta Sports Prod ADR258.9250.5251.51,019-2.30.90 
ANPFFAnpulo Food Inc0.05000.04000.050014,0000.010025.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.09000.00180.001860,000-0.448299.60 
ANSLFAnsell Ltd26.2326.2026.202,3001.295.18 
ANSLYAnsell Ltd ADR103.9103.8103.86001.81.72 
ANSUAmanasu Techs Corp0.02500.01500.015016,000-0.005025.00 
ANTGFAdvantagewon Oil Corp0.00900.00900.00902,0000.00000.00 
ANTHAnthera Pharmaceutic0.02750.02200.02206,651-0.005520.00 
ANTIAntigenics Inc0.50020.00040.00042000.0002100.00 
ANVVAnvia Holdings Corp0.01000.01000.01002,000-0.030075.00 
ANXGFAnaconda Mining Inc0.30580.28000.303372,1270.00100.33 
ANZBYAustralia and New Zealand Bank12.9712.6812.7122,941-0.241.85 
ANZFFAir New Zealand Ord0.94500.85000.888010,5340.02703.14 
ANZLYAir New Zealand Ltd ADR5.0005.0005.0001000.50011.11 
AOCIFAutocanada Inc6.7736.7736.7734000.0030.05 
AOGCAustralian Oil & Gas0.00400.00400.00401000.00000.00 
AOIFFAfrica Oil Corp0.76330.76330.7633200-0.01672.14 
AOLSAeolus Pharmaceuticl0.00220.00150.001590,400-0.000731.82 
AOMFFAlstom Shs Prov Regr49.0049.0049.0051.713.62 
AOMOYAo Mosenergo ADR1.4001.2501.4001,300-1.10044.00 
AONNYAeon CO Ltd ADR23.5723.5723.57200-1.315.27 
AOREFAmerican Overseas Group Ltd350.0350.0350.0100250.0250.00 
AOTVFAscot Resources Ltd0.93000.82270.8500128,419-0.06457.05 
AOVTFAndover Mining Corp0.00010.00010.00013,000-0.000150.00 
AOWDFAo World Plc1.8001.8001.8002,0001.050140.00 
AOXGAoxing Pharmaceutical Company Inc0.00770.00600.00685,200-0.003232.00 
AOXYAdvanced Oxygen Tech0.23000.20800.23004,600-0.029911.50 
AOZOYAozora Bank ADR4.3604.3004.3002,7000.0100.23 
APAAFAppia Energy Corp0.13780.12630.137850,0510.01189.37 
APAFFApella Resources Inc0.05000.04500.05006,700-0.00081.57 
APAJFApa Group7.5757.5757.5752,000-0.1451.88 
APCDFA Cap Resources Ltd0.00180.00180.00188,000-0.003264.00 
APCOFAmerican Potash Corp0.02020.02020.02026000.006749.63 
APCXApptech Corp0.75000.75000.75001540.00200.27 
APELFAlps Alpine CO Ltd13.3012.7512.756000.806.69 
APELYAlps Electric Ltd Ad27.2925.6725.67500-1.395.12 
APEMYAperam27.8027.8027.801000.000.00 
APEOFAmericas Petrogas Inc0.02000.02000.020055,0000.00000.00 
APEUFAtlas Engineered Products Ltd0.19000.19000.190010,000-0.01507.32 
APGIAmerican Power Group Corp0.01400.01200.012092,000-0.001913.67 
APGMFApplied Graphene Mat0.26000.24500.260070,9940.02008.33 
APHDDVerde Bio Holdings Inc.0.08000.08000.08001,0000.020033.33 
APLDApplied Science Prod0.02500.02500.02502,0000.010066.67 
APLIFAppili Therapeutics Inc0.82730.75000.75007,000-0.07008.54 
APLOApollo Bancorp Inc42.0042.0042.001,0671.002.44 
APLVFAp Alternative Units0.07500.07500.07503,200-0.00081.06 
APMCFMorien Resources0.16500.16500.16505,000-0.00774.46 
APMFFEagle Graphite Inc0.02200.02200.022013,500-0.011434.13 
APNHFAspen Pharmacare Hld7.6007.6007.600200-0.7458.93 
APNHYAspen Pharmacare8.6508.6508.6502,4550.0500.58 
APPBApplied Biosciences Corp0.40000.20000.20001,427-0.02009.09 
APPCFApac Resources Ltd0.14200.14200.14201,1000.01269.74 
APPDWApplied Dna Sciences Inc WT2.9102.9102.9102001.26076.36 
APPEFAppen Ltd20.1520.1520.153000.050.25 
APPZMonster Arts Inc0.00010.00010.0001100,0000.00000.00 
APQTAppliqate Inc1.1001.1001.1001,000-0.15012.00 
APRAFGoldstrike Resources0.17670.17670.17676,0000.034824.52 
APRCPAlabama Pwr 4.52 Pfd102.5102.5102.5100-0.90.87 
APRDMAlabama Pwr 4.92 Pd106.0106.0106.0200-5.04.50 
APRDNAlabama Pwr 4.20 Pd101.00100.00100.001,300-1.000.99 
APRDOAlabama Power CO 4.64% Pfd106.0106.0106.01000.00.00 
APRDPAlabama Power CO 4.72% Pfd104.0104.0104.0100-2.42.21 
APROAllegiant Professnl B/S0.00180.00180.001818,0000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd12.1512.1512.15100-0.100.85 
APRUApple Rush Company Inc0.00270.00240.0026629,3850.00014.00 
APRWFAtlantic Pwr Pfd Equ11.9111.9111.911000.060.53 
APSIAqua Power Systems0.00120.00120.0012101,0000.00000.00 
APTCFAdvanced Proteome Therapeutics Corp0.09400.09400.09401000.026639.47 
APTEFApteryx Imaging Inc0.47600.45840.47603,7000.01332.87 
APTLAlaska Pwr & Tel CO63.0063.0063.001000.000.00 
APTPFAirports of Thailand Public CO Ltd2.0001.8101.8102,700-0.0904.74 
APTTFAsian Pay Television0.08600.08600.08602,2000.00597.37 
APTYApt Systems0.00020.00010.0001125,333,334-0.000150.00 
APVPFAptiv Plc102.094.8102.0516,5002.01.99 
APVSGuardian Tech Intl0.00210.00200.002030,000-0.000725.93 
APVTWAptevo Therapeutics Inc0.15000.15000.150050,0000.00000.00 
APWLAdvanced Pwrln Techs Inc0.00120.00120.0012200,0000.00000.00 
APYIAspyra Inc0.08500.08500.08504,0000.00000.00 
APYPAppyea Inc0.00010.00010.0001100,0000.00000.00 
APYRFAllied Pptys R E Inv30.7230.7230.721000.250.82 
AQARFAquila Resources Inc0.12400.11050.124015,5010.00110.90 
AQFHAquesta Financial9.8609.8509.8501,000-0.0100.10 
AQISAquis Communications Group Inc0.00010.00010.00011000.00000.00 
AQQRFAquarius Surgical Technologies Inc0.22560.22190.22568000.00572.59 
AQSPAcquired Sales Corp1.6601.6601.660400-0.0402.35 
AQSZFAequus Pharmaceuticals Inc0.05490.05490.05498880.00448.71 
AQUIAquagold Intl Inc0.05250.05250.05253,1000.009522.09 
ARAFFArafura Resources NL0.04500.04500.045010,000-0.00102.17 
ARATArax Holdings Corp0.12000.12000.12001000.059999.67 
ARBIArbios Systems Inc0.00410.00410.00413,000-0.00048.89 
ARBTFArgo Gold Inc0.18200.18200.18208,0000.036024.66 
ARBVAmerican Riviera Bnk12.6511.8711.907,600-0.100.83 
ARCAYArcadis NV NY Reg #18.0017.8017.80200-0.874.66 
ARCSArcis Resources Corp0.00050.00040.00052,421,8000.000125.00 
ARCUFArcus Development Grp Inc0.02300.02300.02304,3000.00104.55 
ARCVFArcadis NV18.7018.7018.70500-0.150.80 
ARCWArc Group Worldwide0.30000.30000.30003000.00000.00 
ARCXFArcelormittal South Africa0.04800.04800.0480600-0.012020.00 
ARDMQAradigm Corp0.04600.04600.046018,700-0.00408.00 
AREBAmerican Rebel Holdings Inc0.11550.11550.11554,100-0.00443.67 
ARECWAmerican Resources Corp WT0.25000.25000.2500200-0.050016.67 
AREMAmerican Rare Earths0.12000.09990.099911,000-0.020116.75 
ARESFArtis Real Est IN TR5.4155.4005.4001,0150.0000.00 
ARETArete Industries Inc0.11430.11430.11432,800-0.080741.38 
AREVFArev Nanotec Brands Inc.0.09050.09050.09055,000-0.00909.05 
AREXQApproach Res. Inc0.04500.03800.0380556,605-0.007015.56 
ARFXFAmorfix Life Science0.17000.15500.168132,6300.01278.17 
ARGCArion Group Corp1.5001.5001.5001000.0000.00 
ARGGYAston Martin Lagonda Global Holdings Plc0.60400.56250.6040250,8890.00901.51 
ARGKFAggreko Plc5.6005.6005.600736-0.1302.27 
ARGLArgyle Security Inc0.01810.01810.01813,500-0.081981.90 
ARGNFArgen X NV248.6248.6248.610020.48.92 
ARGQArgentum 47 Inc0.00430.00320.00404,936,4680.00000.00 
ARGTFArtemis Gold Inc3.3262.8042.91971,606-0.2818.78 
ARGWArgus Worldwide Group0.00070.00070.000716,600-0.000330.00 
ARGYFAvanti Energy Inc0.32300.32300.3230300-0.01915.58 
ARHHAssure Holdings Corp0.96460.84790.896218,0000.04405.16 
ARHNArchon Corp13.0012.5013.006000.504.00 
ARHOFAmrest Hldgs Se5.8145.8145.814400-0.5568.72 
ARHTFArht Media Inc0.17460.14600.1500145,396-0.020011.76 
ARHVFArcher Ltd0.22000.22000.22002,0000.020010.00 
ARINAArista Investors Corp0.22000.22000.2200100-0.00100.45 
ARIZFAcme Resources Inc0.30570.26110.26111,011-0.02749.50 
ARKAFArkema S.A.97.2597.2597.251001.251.30 
ARKAYArkema ADR97.4197.4197.41763-0.930.94 
ARLCFAir Partner Plc1.0771.0771.0774,5000.19922.66 
ARLUFAristocrat Leisure L17.3217.3217.32200-0.070.37 
ARMCAsiarim Corp1.5000.5001.5001,400-0.46023.47 
ARMEArmor Electric Inc0.00020.00020.00022,5000.0001100.00 
ARMZFAura Minerals Inc138.0131.1138.07004.03.00 
ARNGFArgonaut Gold Ltd1.9901.8701.910330,804-0.0301.55 
ARNIArno Therapeutics0.00320.00320.00323,900-0.000411.11 
AROSFAurora Spine0.20000.19990.200015,0000.01477.93 
ARPTFAirport City Ltd13.0213.0213.022,7750.493.92 
ARREFAmerigo Resources0.33680.31360.322227,030-0.00782.36 
ARRJFArjo Ab Cl B5.7005.7005.7001000.4508.57 
ARRPYAeroports DE Paris Sa ADR10.5510.5510.55200-8.2543.88 
ARRRFArdea Resources Ltd0.20870.18000.18429,700-0.01587.90 
ARRXFArcher Materials Ltd0.32100.32100.321015,000-0.089021.71 
ARSCAmerican Securty Res0.01950.01950.01958,4250.00073.72 
ARSEFAltai Resources Inc0.02740.02740.02748,700-0.012631.50 
ARSLFAltima Resources Ltd0.02610.02610.02618000.0131100.77 
ARSNAureus Inc0.00060.00060.00062,020,000-0.000114.29 
ARSSFAssura Plc0.98000.98000.98008,2000.03003.16 
ARSTArista Financial Corp0.00040.00030.00033,465,000-0.000125.00 
ARSUFFagron Sa21.8021.8021.801,800-0.321.45 
ARTHArch Therapeutics Inc0.16700.15600.161572,032-0.00342.06 
ARTMAmerican Nortel Comm0.01490.01490.01492,0000.00000.00 
ARTNBArtesian Resources Corp Cl B33.9533.9533.95100-1.002.86 
ARTRAirtrona International Inc0.00020.00010.0002383,0000.00000.00 
ARTTFArtemis Resources Ltd0.05350.04900.0515208,2000.00357.29 
ARTZFArtnet Ag5.9585.9585.9581,0001.89346.57 
ARUXFAcrux Ltd Ord0.11500.11500.115050,0000.015015.00 
ARVYAlliance Recovery0.02090.02090.0209700-0.00010.48 
ARWDArrow Resources Dev0.00100.00100.001010,0000.000342.86 
ARXRFAlix Res Corp0.07370.07370.07371,000-0.011913.90 
ARYCArrayit Corp0.00110.00100.00101,821,900-0.000216.67 
ARYMFArgosy Minerl UT Cda0.01500.01500.01501,200-0.010040.00 
ARYXAryx Therapeutics0.00800.00800.00808,2000.00000.00 
ARZGFAssicurazioni Genera15.6015.6015.601,2000.805.41 
ARZGYAssicurazioni Genera7.7907.7907.790100-0.0200.26 
ARZTFAryzta Ag0.59000.59000.59001000.02634.67 
ARZTYAryzta Ag ADR0.23000.22000.220010,900-0.01506.38 
ASAGFAustralian Agricultu0.74000.68500.74001,3000.02002.78 
ASAZFAssa Abloy Ser B SEK23.1821.5323.184,002-0.060.26 
ASAZYAssa Abloy Ab10.7210.5110.5420,594-0.110.99 
ASBFFAssociated British F24.9024.9024.90200-0.100.39 
ASBFYAssociated Brit Food25.4625.0325.034,236-0.110.44 
ASBRFAsahi Breweries34.5034.5034.50300-0.190.56 
ASCCAristocrat Group0.01210.01210.01217000.00000.00 
ASCCFAsics Corp11.9011.9011.90200-1.108.46 
ASCCYAsics Corp11.2011.2011.20347-0.463.94 
ASCJFAmerican Shipping CO2.8502.8502.850300-0.0802.73 
ASCKAuscrete Corp0.00630.00550.0063202,109-0.00068.70 
ASCLFAscletis Pharma Inc0.46000.46000.46003,0000.01002.22 
ASCNAbsecon Bancorp73.2573.2573.251000.100.14 
ASDNAstro Aerospace Ltd0.09400.08550.0880132,0650.00607.32 
ASDRFAscendant Resources Inc0.09750.09400.094040,0000.00000.00 
ASDZFArctic Star Exploration Corp0.02120.02120.02127,0000.00126.00 
ASEJFApt Satellite Hlds0.30000.28500.28509,0000.060026.67 
ASEKYAisin Seiko CO Ltd28.4328.2328.43623-0.280.98 
ASFTAppsoft Technologies Inc1.0451.0451.0451000.0161.51 
ASFXAmerican Scientf0.00030.00030.0003440,1000.00000.00 
ASFZAssoc First Cap Corp0.00080.00080.000810,000-0.000111.11 
ASGLYAsahi Glass CO Ltd A5.7105.5385.5451,222-0.2153.73 
ASGOFAsante Gold Corp0.07000.06000.061083,5000.011022.00 
ASGTFAltus Group Ltd30.6030.6030.604000.862.90 
ASGXFAsia Global Crossing Ltd0.00050.00050.00054000.00000.00 
ASHTFAshted Group Plc33.5633.5633.56300-0.832.41 
ASHTYAshtead Group Pl ADR131.6129.6129.62,153-7.55.44 
ASHXFAshburton Ventures Inc0.03710.03710.03715,0000.003711.08 
ASINAs Capital Inc0.50000.50000.50002000.03006.38 
ASKDFFirst Energy Metals Ltd0.14030.12000.140312,220-0.00976.47 
ASKEAlaska Pacific Energy Corp0.00010.00010.0001210,0000.00000.00 
ASKHAstika Holdings0.02970.02970.0297625-0.00061.98 
ASLMAmerican Silver Mini0.10900.10900.10901000.00201.87 
ASLRFArian Silver Copr0.00200.00110.001130,000-0.000321.43 
ASMIYAsm International NV166.6165.6166.63114.82.96 
ASMLFAsml Hld NV Ord Shs396.8384.9391.4166-5.11.29 
ASMVFAsm Pacific Technology Ltd10.4010.4010.401000.000.00 
ASMVYAsm Pacific Technology Ltd38.9638.3238.321,0573.7110.70 
ASMXFAsm International N.V.146.0146.0146.050016.012.31 
ASNBAdvansource Biomaterials Corpora0.03170.03170.03172,5000.00175.67 
ASNHFAvidus Management Group Inc0.00040.00040.000469,000-0.000120.00 
ASNTArias Intel Corp0.00160.00120.0016518,6310.000433.33 
ASOMFAsos Plc42.7042.7042.702005.7015.41 
ASOMYAsos Pls ADR39.4739.4739.47253-0.140.35 
ASOZYAsseco Poland Sa ADR15.2015.2015.20100-4.5523.03 
ASPCFAcerus Pharmaceuticals Corp0.03750.03700.0375400-0.007516.67 
ASPTHaber Inc0.00230.00230.002346,6000.00000.00 
ASPWArista Power Inc0.00380.00380.003813,7000.000515.15 
ASPZAsia Pptys Inc0.01300.01300.01303,000-0.002918.24 
ASRAFA S Roma Spa Roma0.64800.64800.64801000.108020.00 
ASRRFAsr Nederland NV29.9029.9029.9010010.0250.39 
ASTIAscent Solar Technologies0.00020.00010.00024,078,1000.00000.00 
ASTOAstro Communications Inc2.0002.0002.0002,000-0.0401.96 
ASTTFAustralis Oil & Gas Ltd0.02800.02800.028019,6000.0180180.00 
ASTVFAustevoll Seafood ASA Ord7.5507.5507.550100-1.14013.12 
ASWRFGungnir Resources Inc0.05950.04810.048121,500-0.00499.25 
ASXFFASX Ltd59.7159.7159.71100-1.322.16 
ASXFYASX Ltd58.2358.2358.23200-0.951.61 
ASXSFAlberta Star Dev0.23960.23960.23967,000-0.00943.78 
ASZPJv Group Inc0.20000.20000.20008000.1800900.00 
ATADFAtac Res Ltd0.21430.20100.201038,624-0.00612.95 
ATARAvatar Ventures Corp0.00010.00010.0001500-0.000990.00 
ATASFAtlantia Spa Ord16.5016.5016.501000.784.95 
ATASYAtlantia Spa ADR7.5957.3307.3303,081-0.7108.83 
ATBHFAston Bay Hlds Ltd0.08670.08210.083534,000-0.00020.24 
ATBPFAntibe Therapeutics0.29500.27920.2792184,835-0.00582.04 
ATBYFAbitibi Royalties IN16.0215.5215.932,6000.533.47 
ATCMFAtico Mining0.30000.24000.2950109,3600.055022.92 
ATCVCycle Country Accessories Corp0.00700.00550.0070120,1000.003075.00 
ATDRFAuto Trader Group Plc6.5496.5496.5491,900-0.0410.63 
ATDRYAuto Trader Group Plc1.6401.6001.60020,830-0.0201.23 
ATDSData443 Risk Mitigation Inc.0.01100.00960.01001,623,852-0.00054.76 
ATEYYAdvantest Corp64.4764.1064.101,3220.350.55 
ATGFFAltagas Ltd11.8211.4311.433,1750.020.20 
ATGNAltigen Communications Inc1.5601.4301.43021,255-0.0905.92 
ATGSFAutogrill Spa Itl5.4905.3505.4909,0000.2905.58 
ATGSYAutogrill S.P.A. ADR6.0206.0206.020200-0.0400.66 
ATHCAccelerated Technologies Holding Corp0.12840.12840.12841,0000.00847.00 
ATHHLAthene Hldg Ltd24.8824.0524.88158,9000.080.32 
ATHJFAntisense Therapeutics0.06600.06600.066010,0000.012022.22 
ATHOFAthabasca Oil Sands Corp0.13250.13050.13255,200-0.00604.33 
ATIGAtlantis Internet Grp Cp0.00020.00020.000210,0000.00000.00 
ATIXFAnalytixinsight Inc0.36060.35960.35963,2000.01745.08 
ATLCYAtlas Copco Ab Ser B38.3238.3238.32387-0.461.19 
ATLDFAtlanta Gold Inc0.03050.03050.03055000.00000.00 
ATLKFAtlas Copco Ab Ser A43.8543.8543.851001.704.03 
ATLKYAtlas Copco Ab Ser A44.3543.3943.395,821-0.571.30 
ATLSAtlas Energy Llc0.00600.00550.0055289,0890.00000.00 
ATLTAtlas Technology International Inc0.02000.02000.02001,5000.009081.82 
ATMSArtemis Therapeutics Inc0.22800.22800.22801,200-0.01205.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.08800.06000.088039,5000.008010.00 
ATONFAnton Oilfield Svcs Grp0.06600.06600.06601,4000.012322.91 
ATORAstor Explorations Corp0.50000.50000.50002000.2500100.00 
ATOWWAtossa Genetics Inc WT [24/05/2021]1.00001.00001.00005000.00000.00 
ATOXFDurango Resources Inc0.06700.06700.0670200-0.00050.74 
ATPLAtlantis Plastics Inc0.00010.00010.00011000.00000.00 
ATPTAll State Properties Holdings Inc0.00020.00020.00021000.0001100.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum11.9611.9611.962000.010.11 
ATROBAstronics Corp10.0510.0510.05100-0.020.20 
ATRRFAltarea [Paris]143.3143.3143.3100-5.03.37 
ATRXAdhera Therapeutics Inc0.11500.10350.10354,200-0.013411.46 
ATSAFAts Automated Toolin13.4713.3413.47550-0.060.44 
ATTBFAbattis Bioceuticals0.00940.00890.0089154,389-0.00044.30 
ATTLFAtlas Copco Ab38.5038.5038.505001.504.05 
ATUMFAltum Resource Corp0.36680.35000.350060,600-0.01002.78 
ATURFAtom Energy0.29230.29230.29231,0000.00742.60 
ATUSFAltius Minerals Corp7.5807.4807.4844,664-0.0610.80 
ATUUFAltura Energy Inc0.13870.13870.13875,0000.00453.35 
ATVDYAtresmedia Corporacion DE Medios Sa ADR2.6502.6502.6506,4000.0552.12 
ATVKAtvrockn0.00080.00070.00072,439,9320.00000.00 
ATVOFAsiatravel.com Ltd0.00010.00010.000114,0000.00000.00 
ATVVFAustralian Vanadium Ltd0.01000.01000.0100100,0000.00000.00 
ATWTAtwec Tech Inc0.09000.08000.0850149,654-0.00404.49 
ATYGAtlas Tech Group Inc0.00010.00010.00011,250,0000.00000.00 
ATZAFAritzia14.3114.1414.31700-0.442.96 
AUBKLAtlantic Union Bankshares Corp25.0024.8524.9566,000-0.050.20 
AUCOYPolymetal Intl Plc20.2019.9019.902,057-0.271.34 
AUDGFAudinate Group Ltd4.0004.0004.0005002.000100.00 
AUDVFAudi Ag Vormals Audi1,7601,7601,760100100.57 
AUIAFAurania Resources2.7002.4202.42110,310-0.0793.16 
AUKNYAuckland International Airport Ltd22.9922.9922.991003.2916.70 
AUKUFAms Ag15.2215.0015.22500-0.291.84 
AULGFAnglogold Ashanti Ltd29.1529.1529.151002.378.85 
AUMCAuryn Mining Corporation0.45900.27000.45903,3000.129039.09 
AUMTFAurelia Metals Ltd0.43000.43000.43005,0000.070019.44 
AUNFFAurcana Corp0.41800.36700.3700402,142-0.02305.85 
AUNXFFremont Petroleum Corp Ltd0.00300.00210.0021129,300-0.000930.00 
AUOTYAu Optronics Corp3.3553.2103.26081,192-0.0601.81 
AURIWellstone Filter Sci0.00650.00650.006510,000-0.00011.52 
AURQFAurelius Minerals Inc0.08710.08000.0871215,1750.012116.13 
AURTAttune Rtd0.00050.00050.000570,0000.00000.00 
AURXAudeo Oncology Inc0.07000.07000.070047,000-0.037034.58 
AUSAFAustralis Capital Inc0.15000.12800.15006,7630.01007.14 
AUSDFPerenti Global Ltd0.86500.86500.8650700-0.105010.82 
AUSIAura Systems Inc0.11690.08000.116926,3140.00696.27 
AUSVFAura Resources Inc0.06370.06370.063710,3000.00040.63 
AUTLFAustal Ltd [Australia]2.2202.2202.220150-0.0100.45 
AUTLYAustal Ltd ADR21.4121.4121.41100-2.139.07 
AUTRAutris0.00650.00350.00351,900-0.003046.15 
AUUMFAumann Ag13.0013.0013.00100-0.755.45 
AUXRFAuramex Resource Corp0.05000.05000.05002,0000.00000.00 
AUXSFAmundi Index Solutions Sicav4.5554.5554.55541,500-0.4809.53 
AUXXFAllegiant Gold Ltd0.33520.32770.333579,382-0.00150.45 
AVACFAvance Gas1.8901.8901.8903000.0100.53 
AVASFAvast Plc6.8006.8006.8002,5000.1201.80 
AVBHAvidbank Holdings Inc14.7514.7514.752,600-0.050.34 
AVCNFAvicanna Inc1.0581.0581.058403-0.0020.16 
AVCRFAvricore Health Inc0.01000.01000.01001,000-0.005836.71 
AVCTFAvacta Group Plc1.3651.3651.365200-0.33519.71 
AVCVFMonitor Ventures Inc0.14360.14200.14201,3000.00201.43 
AVEVFAveva Group Plc Ord51.0050.5050.502,0002.354.88 
AVEWAvew Holdings Inc0.00090.00050.00095,010,000-0.000430.77 
AVFPAvis Financial Corp0.05000.05000.0500700-0.070058.33 
AVGGAdvanced Techs Group Ltd0.00600.00600.00602,5550.00000.00 
AVHNFAckermans & Van Haarn Ord128.2128.2128.2400-1.31.01 
AVHOQAvianca Holdings S.A.0.38000.30000.3300133,8160.01003.13 
AVIFYAdvanced Info Svc Pu6.0606.0606.060315-0.0811.32 
AVLNFAvalon Rare Metals0.04210.03590.04216,8080.00215.25 
AVLPAvalanche Internatio0.17000.17000.17002,500-0.028014.14 
AVMRAvra Medical Robotics Inc0.27990.20000.27999,6740.079939.95 
AVMXFAvita Medical Ltd0.55000.55000.55006000.149037.16 
AVNBFAvon Rubber Plc38.5938.5938.59600-2.636.37 
AVNEAventura Equities Inc0.00030.00030.00031000.0002200.00 
AVNIArvana Inc0.15000.12000.127527,0000.00756.25 
AVNYManaris 2010 Corp0.00060.00060.00063,000-0.001470.00 
AVOAAvoca Inc715.0715.0715.01003.00.42 
AVOIAdvanced Voice Recog0.02480.01900.024819,1650.005830.53 
AVOZAltavoz Entertainment Inc0.00740.00740.00748,000-0.006546.76 
AVPFFAvcorp Industries Inc Ord0.02650.02500.0265288,0000.005023.26 
AVPIAvp Inc0.01400.01120.014011,0000.00107.69 
AVPMFAvrupa Minerals Ltd0.03000.02400.026811,5000.002912.13 
AVRIAverox Inc0.00800.00800.008010,0000.002033.33 
AVRNAvra Inc0.00600.00600.00601,7000.00000.00 
AVRTFAvarone Metals Inc0.02000.02000.02002,5000.00000.00 
AVSAAvisana Corp0.00020.00020.00021000.00000.00 
AVSRAvistar Communications Corp0.01400.01230.014023,1000.00107.69 
AVTIAvitar Inc0.00040.00040.00046000.00000.00 
AVTXFAvantium N V8.5008.0008.0002,1390.0500.63 
AVVHAvvaa World Health Care Products Inc0.00040.00020.0004210,0000.000133.33 
AVVIYAviva Plc7.3007.1007.100291,247-0.1602.20 
AVXTAvax Techs Inc0.00300.00300.003033,3350.00027.14 
AVYAWAvaya Holdings Corp WT Exp 12/15/20221.10001.00001.00002,300-0.10009.09 
AWAWWhite Fox Ventures Inc0.00740.00740.00741000.00000.00 
AWCMFAlumina Ltd Ord Shs1.1101.1101.110300-0.0605.13 
AWCMYAlumina Ltd ADR4.5204.3604.38911,1960.0190.44 
AWEBAreti Web Innovations Inc0.04750.03500.04756,300-0.012520.83 
AWGIAwg International Water Corp0.00010.00010.00011,000,0000.00000.00 
AWKSAmeriworks Inc0.35000.35000.35004,0000.00000.00 
AWLCFAwilco0.36000.36000.36007500.00501.41 
AWONA-1 Group Inc0.00380.00280.0038171,5150.000515.15 
AWRRFA&W Revenue Royalties Income Fund21.4820.8120.815,315-0.693.22 
AWSIAria Wireless Sys Inc0.01000.01000.01001,0000.00000.00 
AWSLAtlantic Wind & Sola0.07200.06000.07202,4000.00000.00 
AWSMCool Holdings Inc0.10000.09010.099031,5810.00404.21 
AWWCAccess Worldwide Communs0.01990.01990.01992,000-0.00010.50 
AWWIAlpha Wastewater Inc0.00400.00400.00402,000-0.003042.86 
AXAHFAxa S.A.20.5320.4220.42360-0.442.09 
AXAHYAxa Sa ADR20.6120.1320.1523,733-0.713.40 
AXCGEyes On The Go Inc0.00010.00010.00011,000,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.14680.14010.145021,6600.00624.47 
AXGCAxis Energy Corp0.00100.00100.0010500-0.002873.68 
AXIMAxim Biotechnologies0.30500.26200.266059,756-0.038612.67 
AXLETjt Inc0.10610.10610.10611000.00000.00 
AXLXAxiologix Education0.00400.00400.00405000.00000.00 
AXMIFAxmin Inc0.09000.09000.090030,0000.00000.00 
AXMMAxiom Corp0.00100.00100.0010100,0000.00000.00 
AXMPAxm Pharma Inc0.00060.00060.00062,0000.00000.00 
AXNVFAxion Ventures0.13000.08890.1300110,0000.021119.38 
AXPWQAxion Power Intl Inc0.00130.00110.001119,400-0.000321.43 
AXREFAmarc Resources Ltd0.03980.03980.039810,0000.004613.07 
AXRXAmexdrug Cp0.06170.06170.06176000.00071.15 
AXTGAxis Techs Group Inc0.00110.00110.00114,5000.00000.00 
AXVEFCaelan Cap Inc.0.06980.06980.0698100-0.044238.77 
AXXAExxe Group Inc0.01100.00970.0100257,170-0.00021.96 
AXXDFAlderon Iron Ore Corp0.00320.00320.003219,0500.00013.23 
AYALYAyala Corp ADR17.2316.3816.382000.935.99 
AYRSFAyr Strategies Inc7.8327.3367.37925,403-0.2212.91 
AYSIAlloy Steel International Inc1.2401.2201.2401,0000.0403.33 
AYTEFIpath GEMS Asia 8 ETN38.0038.0038.001000.501.33 
AYTUWAytu Bioscience Inc WT0.40000.20000.200113,6000.00010.05 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.06500.04500.065018,8000.009517.12 
AZASFArizona Silver0.11290.11290.11292,0100.012912.90 
AZDDQAzure Dynamics Corp0.00010.00010.00011,1000.00000.00 
AZFLAmazonas Florestal0.00010.00010.000140,0000.00000.00 
AZGFFAzteca Gold Corp0.00250.00170.0025293,9360.001066.67 
AZGSQAztec Oil & Gas Inc0.00010.00010.00011,3000.00000.00 
AZIHFAzimut Holding Spa17.1017.1017.10200-0.301.72 
AZKLFAziana Ltd0.15650.07310.073112,180-0.015917.87 
AZLCZAztec Land Comb Cert250.0250.0250.010030.013.64 
AZMTFAzimut Exploration I1.9781.8611.8618,745-0.0271.41 
AZNCFAstrazeneca Plc Ord109.0106.7108.11,975-0.60.58 
AZNVFOjo Electric Corp0.10630.10630.10635,0000.00131.24 
AZRGFAzrieli Group Ltd53.0853.0853.08100-20.7928.15 
AZRHAzure Holding0.00600.00600.00608,0000.0031106.90 
AZRMFAzure Minerals Ltd0.08500.08500.08509000.015021.43 
AZTEFTV Azteca Sa DE Cv0.01360.01360.0136340,000-0.005428.42 
AZURFAzincourt Uranium0.02900.02460.0246139,356-0.00010.40 
AZZEFAntares Energy Ltd0.01700.01430.014335,600-0.001710.63 
AZZTFAztec Minerals Corp0.28760.28760.28767500.00762.71 
AZZUFAzarga Uranium Corp0.12200.12200.12205,0200.00151.24 
AZZVFAvz Minerals Ltd0.03510.03510.03514,0000.00319.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.22.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83