List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAAIF	Alternative Investment TR	0.0900	0.0900	0.0900	2,500	0.0000	0.00
AABB	Asia Broadband Inc	0.0090	0.0090	0.0090	30,900	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.1302	0.1302	0.1302	2,500	0.0002	0.15
AACAF	Aac Tech Holdings	14.95	14.95	14.95	650	-1.47	8.95
AACAY	Aac Acoustic Tec ADR	15.27	15.06	15.16	8,614	-0.12	0.79
AACS	American Comm Solut	0.0013	0.0013	0.0013	10,000	0.0000	0.00
AACTF	Act Aurora Ctl Tech	0.1480	0.1480	0.1480	2,500	-0.0089	5.67
AAEEF	Altair Gold Inc	0.0314	0.0314	0.0314	10,000	0.0014	4.67
AAEH	All American Energy Holding Inc	0.8000	0.8000	0.8000	100	0.5500	220.00
AAGC	All American Gld Crp	0.0002	0.0002	0.0002	90,250	0.0000	0.00
AAGH	America Great Health	0.0128	0.0091	0.0091	170,000	-0.0069	43.13
AAGIY	Aia Group Ltd	35.19	34.69	34.86	58,830	0.13	0.37
AAIGF	Aia Group Ltd	8.820	8.620	8.820	9,237	0.020	0.23
AAIIQ	Alabama Aircraft Industries Inc	0.0900	0.0900	0.0900	16,400	-0.0100	10.00
AAIR	Avantair Inc	0.0030	0.0030	0.0030	67,000	0.0008	36.36
AAMAF	Atlas Mara	2.540	2.540	2.540	4,100	-0.110	4.15
AAMTF	Armada Mercantile Ltd	0.4800	0.3650	0.4800	5,100	0.0100	2.13
AANR	Anr Inc.	22.70	22.70	22.70	2,200	0.00	0.00
AAPH	American Petro-Hunt	0.0007	0.0006	0.0006	57,500	-0.0001	14.29
AAPJ	Aap Inc	0.0248	0.0248	0.0248	100	0.0000	0.00
AAPT	All American Pet Company Inc	0.0002	0.0001	0.0001	1,300,000	0.0000	0.00
AASL	America's Suppliers Inc	1.660	1.660	1.660	100	0.000	0.00
AASP	All-Amer Sportpark	0.7980	0.7980	0.7980	100	0.0480	6.40
AAST	Royal Union Hldg Cor	0.0100	0.0100	0.0100	7,303	0.0000	0.00
AATDF	Aa Plc	1.910	1.850	1.850	2,958	-0.150	7.50
AATRL	Amg Cap TR II	61.50	61.25	61.50	70,111	0.75	1.23
AATV	Adaptive Ad Systems Inc	0.4900	0.4900	0.4900	1,000	-0.0100	2.00
AAUKF	Anglo American Ord	25.70	25.70	25.70	100	-0.27	1.04
AAVXF	Abivax S.A.	9.200	9.200	9.200	2,000	0.500	5.75
AAWC	Alexandria Advantage Warranty Company	0.0008	0.0008	0.0008	50,000	0.0000	0.00
ABAKF	Aberdeen Asia-Pc Inc	3.520	3.520	3.520	200	0.013	0.37
ABBB	Auburn Bancorp Inc	11.57	11.57	11.57	400	-0.13	1.11
ABBRF	Abraplata Resource Corp	0.1579	0.1540	0.1550	16,400	0.0016	1.04
ABBY	Abby Inc	0.0049	0.0046	0.0046	12,000	0.0000	0.00
ABCAF	Athabasca Minerals	0.1117	0.0950	0.1117	50,300	-0.0015	1.33
ABCCF	Abcann Global	1.300	1.230	1.254	134,734	-0.046	3.53
ABCE	Abco Energy Inc	0.0022	0.0017	0.0020	11,811,194	0.0001	5.26
ABCFF	Abacus Mng & Expl Cp	0.1757	0.1550	0.1650	64,313	-0.0259	13.57
ABCP	Ambase Corp	0.3215	0.3215	0.3215	1,652	0.0015	0.47
ABCZF	Abcam Plc	18.02	17.87	18.02	3,197	-0.53	2.86
ABCZY	Abcam Plc	18.23	18.23	18.23	270	-0.35	1.88
ABEPF	Abe Resources Inc	0.4064	0.4064	0.4064	2,000	0.0089	2.24
ABFOF	Abertis Infraestrcts Ord	22.38	22.38	22.38	115,800	-0.13	0.60
ABGLF	African Barrick Gold Plc	1.950	1.950	1.950	500	-0.300	13.33
ABGOF	Abengoa S.A.	0.0300	0.0300	0.0300	10,000	-0.0010	3.23
ABGOY	Abengoa Sa ADR	0.0016	0.0016	0.0016	200	0.0002	14.29
ABGSF	Abg Sundal Collier ASA	0.8400	0.8400	0.8400	10,000	0.0400	5.00
ABHD	Abtech Holdings Inc	0.0115	0.0110	0.0110	1,600	-0.0005	4.35
ABHI	Ambicom Holdings Inc	0.0003	0.0003	0.0003	100,000	0.0000	0.00
ABKB	American Basketball	0.0400	0.0400	0.0400	100	0.0000	0.00
ABKI	Abakan Inc	0.0003	0.0003	0.0003	250,000	-0.0002	40.00
ABLT	Amer Biltrite Inc	485.0	473.0	485.0	20	35.0	7.78
ABLYF	Ablynx Nv	55.04	55.04	55.04	500	0.13	0.23
ABLZF	Abb Ltd Zuerich	24.27	24.27	24.27	100	0.17	0.71
ABMBF	Abcourt Mines Inc Cl	0.0480	0.0478	0.0479	15,000	-0.0035	6.81
ABMC	Amer Bio Medica	0.0900	0.0850	0.0900	27,600	0.0000	0.00
ABMRF	Abn Amro Group Nv Dep Receipts	30.30	30.30	30.30	100	-3.54	10.46
ABMT	Advanced Biomedical	0.5500	0.4100	0.5500	1,772	0.0200	3.77
ABNAF	Aben Resources Ltd	0.1221	0.1221	0.1221	5,016	-0.0009	0.73
ABNK	Altapacific Bank	13.55	13.45	13.55	400	0.05	0.37
ABNRY	Abn Amro Group Nv ADR	15.79	15.61	15.71	13,577	0.11	0.71
ABPR	Airborne Security and Protective	0.0004	0.0004	0.0004	231,712	0.0000	0.00
ABQQ	Ab International Group Corp.	4.200	4.200	4.200	600	-0.300	6.67
ABRTY	Abertis Infraestruct	11.19	11.19	11.19	100	-0.03	0.27
ABSOF	Abs-Cbn Hldgs Dep Rcpt	0.5480	0.5480	0.5480	15,000	-0.0020	0.36
ABSSF	Airboss of America Corp	10.92	10.92	10.92	125	-0.13	1.18
ABTO	AB&T Financial Corp	0.6000	0.6000	0.6000	1,200	0.0000	0.00
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	7,025,999	0.0000	0.00
ABVN	Abv Consulting Inc	1.550	1.550	1.550	300	-0.200	11.43
ABWN	Airborne Wireless Network	0.9800	0.8300	0.8600	250,150	-0.0540	5.91
ABZPF	Aboitiz Power Corp	0.7500	0.7500	0.7500	4,900	0.0000	0.00
ABZUF	Abzu Gold Ltd	0.0090	0.0090	0.0090	4,500	-0.0145	61.70
ACAN	Americann Inc	2.970	2.540	2.800	52,141	0.170	6.46
ACAR	Activecare Inc	3.300	3.300	3.300	803	-0.200	5.71
ACAZF	Acadian Timber	15.23	15.18	15.18	400	0.15	0.99
ACBCQ	Albina Commty Bcp Or	0.0700	0.0700	0.0700	5,000	0.0000	0.00
ACBD	Annabidiol Corp.	1.500	1.020	1.360	2,100	-0.140	9.33
ACBFF	Aurora Cannabis Inc	6.840	6.440	6.483	1,120,751	-0.267	3.95
ACBM	Acro Biomedical Co Ltd	2.500	2.500	2.500	5,000	0.000	0.00
ACCA	Acacia Diversified	0.4700	0.3531	0.3750	19,046	-0.0954	20.28
ACCR	Access Power Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ACCYY	Accor S.A.	11.27	11.20	11.27	4,759	0.12	1.04
ACDSF	Ascendas R E Inv TR	2.100	2.050	2.100	900	0.074	3.65
ACDVF	Air Canada	20.19	20.08	20.08	36,500	-0.11	0.57
ACEEU	Ace Ethanol Llc Unit	9,802	9,802	9,802	100	502	5.40
ACEHF	Ace Hardware Indonesia	0.1200	0.1200	0.1200	2,600	0.0300	33.33
ACEYY	Acer Inc Gdr	3.700	3.700	3.700	8,500	-0.300	7.50
ACFL	Amc Financial Hldgs	0.2700	0.2700	0.2700	1,500	0.0400	17.39
ACFN	Acorn Energy	0.4200	0.3800	0.3849	14,600	-0.0150	3.75
ACGBF	Agricultural Bank	0.5500	0.5500	0.5500	10,000	-0.0161	2.84
ACGBY	Agricultural Bk Chin	13.63	13.32	13.60	17,985	0.08	0.55
ACGI	Amacore Group Cl A	0.0006	0.0006	0.0006	500,000	0.0002	50.00
ACGPF	Accell Group Nv Ord	21.36	21.36	21.36	100	-3.72	14.84
ACGX	Alliance Creative Group Inc	0.0015	0.0013	0.0014	4,130,285	0.0000	0.00
ACGYF	Subsea 7 Sa Ord	12.83	12.83	12.83	100	-1.52	10.59
ACHFF	Arch Biopartners Inc	0.6231	0.6100	0.6100	11,000	-0.0100	1.61
ACKAY	Arcelik A S ADR	20.98	20.98	20.98	200	0.09	0.43
ACKDF	Auckland Intl Ltd NZ	4.710	4.710	4.710	500	0.220	4.90
ACKRF	American Creek Resources Ltd	0.0375	0.0375	0.0375	1,900	0.0000	0.00
ACLLF	Atco Ltd Cl I Nv CD	32.75	32.75	32.75	100	0.36	1.13
ACLZ	Accelerize New Media	0.3800	0.3350	0.3800	33,021	0.0399	11.73
ACMB	Agro Capital Management Corp	2.640	2.640	2.640	200	-0.010	0.38
ACMC	American Church Mort	2.480	2.480	2.480	1,000	0.000	0.00
ACMTA	Acmat Corp A	20.85	20.85	20.85	700	0.05	0.24
ACMUY	Acom Co. Ltd. ADR	7.000	7.000	7.000	300	0.000	0.00
ACNDF	Ascendas India TR	0.7550	0.7550	0.7550	11,500	0.0100	1.34
ACNI	American Community Newspapers Inc	0.0016	0.0016	0.0016	3,400	-0.0075	82.42
ACNNF	Auscann Group Holdings Ltd	1.140	1.080	1.080	50,399	0.010	0.93
ACNV	Accelera Innovations Inc	0.0038	0.0023	0.0038	45,000	0.0000	0.00
ACOL	Acology Inc	0.0109	0.0100	0.0105	4,458,234	0.0011	11.70
ACOPF	A2 Corporation	9.000	8.780	8.885	3,709	-0.215	2.36
ACPGF	Atacama Pac Gold	0.4827	0.4827	0.4827	500	0.0114	2.42
ACRB	Asia Carbon Industri	0.0015	0.0015	0.0015	1,000	-0.0063	80.77
ACRFF	Accor S.A.	55.87	54.91	54.91	500	-1.52	2.69
ACRL	Atacama Resources International Inc	0.0005	0.0005	0.0005	50,000	-0.0001	16.67
ACRT	Advanced Credit	0.2099	0.1600	0.2099	25,500	-0.0049	2.28
ACRVF	Agellan Coml Real Es	8.739	8.739	8.739	100	-0.061	0.70
ACSAF	Acs Actividades De C	42.25	42.25	42.25	300	1.25	3.05
ACSAY	Acs Actividades ADR	8.400	8.330	8.330	38,337	-0.025	0.30
ACTA	Actua Corp	1.0600	0.9900	1.0000	1,102,900	-0.0500	4.76
ACTL	Artec Consulting	0.0002	0.0001	0.0002	466,666	0.0000	0.00
ACUIF	Acuityads Holdings	0.7665	0.7665	0.7665	600	-0.0244	3.09
ACUR	Acura Pharma Cmn	0.5500	0.5200	0.5500	12,575	0.0300	5.77
ACUS	Acusphere Inc	0.0170	0.0170	0.0170	502	0.0118	226.92
ACWRF	Acceleware Ltd	0.1900	0.1900	0.1900	6,500	-0.0010	0.52
ACXIF	Acciona S.A.	82.45	82.45	82.45	10	1.65	2.04
ADAC	Adama Technologies	0.0207	0.0180	0.0187	1,189,515	-0.0020	9.66
ADAD	Adaiah Distribution Inc	0.0140	0.0140	0.0140	2,000	-0.0010	6.67
ADDC	Addmaster Corp	21.00	21.00	21.00	500	-0.25	1.18
ADDDF	Adidas Ag	260.2	257.0	257.4	2,538	-2.1	0.82
ADDXF	Addex Pharms Ltd Ord	3.303	3.303	3.303	1,400	0.084	2.60
ADDYY	Adidas Ag	129.4	128.5	128.7	22,335	-1.3	0.96
ADERY	Aida Engineering Ltd. [Japan] ADR	117.4	117.4	117.4	100	1.7	1.43
ADEXF	Advanced Exploration	0.0006	0.0006	0.0006	4,000	0.0000	0.00
ADFJF	Adf Group Inc	1.329	1.236	1.241	25,000	0.000	0.00
ADFS	American Defense Systems Inc	0.0058	0.0031	0.0058	546,707	0.0032	123.08
ADFT	Adfitech Inc	0.9500	0.9500	0.9500	2,000	0.0500	5.56
ADGL	Alldigital Holdings	0.0312	0.0310	0.0310	10,000	0.0000	0.00
ADGO	Advantego Corp.	1.170	1.050	1.150	3,645	-0.020	1.71
ADHC	American Diversified	0.0024	0.0022	0.0024	1,683,066	0.0000	0.00
ADHG	Ando Holdings Ltd	7.000	4.000	4.000	3,500	-4.000	50.00
ADIA	Adia Nutrition Inc	0.0080	0.0080	0.0080	10,000	0.0020	33.33
ADKT	Adirondack TR Co	1,720	1,720	1,720	100	25	1.47
ADLS	Advanced Life Scienc	0.0001	0.0001	0.0001	100	0.0000	0.00
ADMG	Adamant Dri Processi	0.1400	0.0200	0.0200	5,000	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.1900	0.1900	0.1900	5,000	0.0000	0.00
ADNY	Adino Energy Corp	0.0006	0.0006	0.0006	2,000	0.0000	0.00
ADOOY	Pt Adaro Energy Tbk ADR	7.610	7.610	7.610	300	-1.610	17.46
ADPAJ	Adelphia Recovery Arahova	0.0011	0.0011	0.0011	400	0.0010	1000.00
ADPAS	Adelphia Recovery TR	0.0001	0.0001	0.0001	3,871	-0.0007	87.50
ADPPF	Ado Properties Sa	55.37	55.37	55.37	1,500	5.67	11.41
ADPXY	Audio Pixels Hl ADR	13.00	13.00	13.00	500	0.59	4.74
ADRGF	Amador Gold Corp.	0.1211	0.1211	0.1211	300	-0.0289	19.27
ADRNY	Koninklijke Ahold	23.99	23.83	23.89	84,262	0.08	0.31
ADSV	Allied Security Inno	0.0006	0.0005	0.0006	100,000	0.0000	0.00
ADTC	Advanced Dep Tech	0.0070	0.0070	0.0070	1,000	0.0000	0.00
ADTFF	Imetal Resources Inc	0.0585	0.0585	0.0585	300	-0.0125	17.61
ADTM	Adaptive Medias Inc	0.0007	0.0006	0.0006	26,057,377	0.0000	0.00
ADVC	Advant-E Corporation	5.450	5.450	5.450	100	-0.100	1.80
ADVOF	Adva Optical Ntwkng	7.400	7.370	7.370	10,108	0.420	6.04
ADVT	Advantis Corp	0.0487	0.0450	0.0454	879,104	-0.0015	3.20
ADVV	Adveco Group Inc	5.500	5.500	5.500	100	3.500	175.00
ADWPF	Andrew Peller Ltd Cl	14.30	14.30	14.30	300	0.34	2.43
ADXDF	Adex Mining Inc	0.0072	0.0072	0.0072	15,000	-0.0078	52.00
ADXRF	Adx Energy Ltd	0.0100	0.0100	0.0100	10,000	0.0016	19.05
ADYNF	Algae Dynamics Corp	0.0900	0.0900	0.0900	2,200	0.0000	0.00
AEBZY	Anadolu Efes Birck	1.380	1.230	1.380	11,400	0.030	2.22
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	1,400	0.0000	0.00
AEEI	American Environment	0.0950	0.0450	0.0450	1,500	-0.0480	51.61
AEEX	Asia Equity Exchange Group Inc	5.190	5.190	5.190	200	-0.010	0.19
AEGG	American Energy New	0.0325	0.0325	0.0325	100	0.0025	8.33
AEGOF	Aegon Nv Ord Shs	7.450	7.450	7.450	2,000	0.350	4.93
AEGXF	Aecon Group Inc	14.37	14.37	14.37	500	-0.12	0.83
AEGY	Alternative Energy	0.0001	0.0001	0.0001	2,160,720	0.0000	0.00
AELTF	Adacel Technologies	1.510	1.510	1.510	1,200	-0.060	3.82
AEMC	Archer Entmt Mda Cmns	0.0700	0.0700	0.0700	10,400	-0.0300	30.00
AEMMF	A2A Spa	1.972	1.972	1.972	93,800	0.000	0.00
AENG	Advanced Engine Tech	0.0013	0.0013	0.0013	500	0.0000	0.00
AEOXF	Aeroports De Paris Adp	220.0	220.0	220.0	100	-2.1	0.96
AEPT	American Energy Partners Inc	0.0100	0.0060	0.0060	415,107	0.0003	5.26
AERG	Applied Energetics Inc	0.0777	0.0700	0.0777	3,933	0.0072	10.21
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	2,050,000	0.0000	0.00
AERO	Aerogrow Intl Inc	2.350	2.260	2.280	1,879	0.020	0.88
AERS	Aerius Cmn Stk	0.0080	0.0060	0.0080	73,500	0.0000	0.00
AESO	Atlantic Energy Sltns Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	3.130	3.130	3.130	32,400	-0.263	7.76
AETUF	Arc Energy Trust Uni	11.11	10.91	11.11	2,801	0.16	1.50
AEXAF	Atos Origin Sa Ord	138.8	138.8	138.8	100	1.8	1.28
AEXAY	Atos	27.15	26.92	26.92	6,379	-0.36	1.32
AEXE	Aim Exploration Inc	0.0006	0.0005	0.0006	433,333	0.0000	0.00
AEYE	Audioeye Inc	0.2352	0.2170	0.2170	31,409	-0.0180	7.66
AFBA	Allied First Bncp MD	1.600	1.450	1.500	1,500	-0.230	13.29
AFBG	American Fiber Green Products Inc	0.0889	0.0889	0.0889	125	0.0189	27.00
AFFY	Affymax	0.0125	0.0125	0.0125	500	-0.0011	8.09
AFGC	Africa Growth Corp	1.070	1.070	1.070	1,100	-0.030	2.73
AFGR	Affinion Group Holdings Inc	14.50	14.50	14.50	16,000	0.00	0.00
AFLYY	Air France Ads	9.940	9.890	9.900	4,369	-0.210	2.08
AFMJF	Alphamin Resources	0.2350	0.2332	0.2350	41,000	-0.0015	0.63
AFNL	Amtrust Financial Co	8.560	8.560	8.560	100	-0.292	3.30
AFOM	All For One Media Corp	0.0515	0.0364	0.0442	178,165	-0.0033	6.95
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	1,190,000	0.0000	0.00
AFQMD	Desert Mountain Energy Corp.	0.1314	0.1280	0.1280	10,400	-0.0045	3.40
AFQMF	Desert Mountain Energy Corp.	0.0331	0.0293	0.0331	60,000	0.0001	0.30
AFRAF	Air France Klm	10.17	10.17	10.17	3,000	-0.53	4.95
AFRBY	African Rainbow ADR	7.940	7.940	7.940	100	-0.480	5.70
AFRS	Amer First Financial Inc	0.0030	0.0030	0.0030	1,000	0.0000	0.00
AFSLF	Amiad Filtration Sys Ord	2.700	2.700	2.700	300	-0.050	1.82
AFTC	Alternative Fuel Tec	0.0038	0.0027	0.0030	21,973,246	-0.0003	9.09
AFTM	Aftermaster Inc	0.0799	0.0650	0.0660	98,950	-0.0040	5.71
AFYG	Affinity Gold Corp	0.0297	0.0297	0.0297	300	0.0047	18.80
AGCBF	Amarillo Gold Corpor	0.2221	0.2221	0.2221	870	-0.0079	3.43
AGCZ	Andes Gold Corp	0.0097	0.0097	0.0097	6,800	0.0032	49.23
AGDXF	Antioqua Gold Inc	0.0332	0.0332	0.0332	1,000	0.0021	6.75
AGDY	Agri-Dynamics Inc	0.0300	0.0300	0.0300	1,000	-0.0250	45.45
AGEEF	Apogee Minerals Ltd	0.1620	0.1620	0.1620	400	-0.0278	14.65
AGESF	Ageas Nv	51.63	51.63	51.63	51,500	0.00	0.00
AGESY	Ageas N.V. Ads	53.36	53.33	53.33	1,000	-0.70	1.30
AGFMF	Agf Management Ltd	5.300	5.300	5.300	100	0.173	3.37
AGGFF	African Gold Group I	0.0225	0.0225	0.0225	12,700	0.0004	1.81
AGGI	Allied Energy Inc	0.0026	0.0026	0.0026	10,000	0.0000	0.00
AGGL	Agtech Global International Inc	0.2600	0.2000	0.2000	6,600	-0.0600	23.08
AGGX	Angiogenex Inc	0.2400	0.2400	0.2400	2,200	0.0380	18.81
AGGZF	Ag Growth Inc Fd	41.10	41.10	41.10	300	-0.40	0.97
AGHC	Aeon Global Health Corp.	1.150	1.150	1.150	200	-0.050	4.17
AGHI	Agora Holdings Inc	0.1750	0.1750	0.1750	115	0.0043	2.52
AGIN	American Graphite Technologies Inc	0.0130	0.0091	0.0091	100,500	-0.0001	1.09
AGLAF	Aguila American Gold New	0.1939	0.1823	0.1939	5,800	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0890	0.0890	0.0890	500	0.0290	48.33
AGLNF	Agl Energy	16.08	16.08	16.08	100	-1.02	5.96
AGLNY	Agl Energy Ltd ADR	15.42	15.42	15.42	237	0.01	0.06
AGMIF	Aldridge Minerals In	0.0400	0.0300	0.0300	7,300	-0.0156	34.21
AGMJF	Algoma Cent Corp [F]	11.81	11.81	11.81	100	0.82	7.48
AGNU	AG&E Holdings Inc	0.1293	0.1100	0.1293	600	-0.0001	0.08
AGOAF	Abengoa S.A.	0.0108	0.0108	0.0108	1,000	-0.0074	40.66
AGODY	Atlas Iron Ltd ADR	0.0890	0.0890	0.0890	5,000	0.0000	0.00
AGPDY	Amer Sports Cp SP Ad	16.55	16.14	16.55	1,700	0.80	5.08
AGPIF	Anglo Pacific Res Plc Ord	2.150	2.150	2.150	5,800	0.000	0.00
AGPPF	Anglo Plati Ord Shs	27.10	27.10	27.10	100	0.04	0.15
AGPYY	Agile Group Holdings Ltd ADR	103.9	103.3	103.3	200	7.9	8.32
AGRDF	Auriga Gold Crp Ord	0.6287	0.6287	0.6287	800	0.1251	24.84
AGRIP	Agribank Fcb	108.8	107.5	107.5	300	-1.3	1.15
AGRNQ	America Greener Technologies Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
AGRPY	Absa Group Ltd New A	29.00	29.00	29.00	267	-0.49	1.66
AGRS	Agristar Inc	0.0070	0.0070	0.0070	30,000	-0.0030	30.00
AGSO	Agrisolar Solutions	0.0025	0.0023	0.0025	10,000	0.0008	47.06
AGTEF	Agtech Holdings Ltd	0.1040	0.1040	0.1040	8,000	-0.0040	3.70
AGTK	Agritek Holdings Inc	0.0174	0.0160	0.0172	1,896,104	0.0008	4.88
AGTT	Angstrom Technologies Inc	0.0120	0.0090	0.0120	66,700	-0.0020	14.29
AGUNF	Arctic Glacier TR Ut	0.0430	0.0430	0.0430	11,500	0.0000	0.00
AGXKF	Anglo Asian Mining P	0.6100	0.6000	0.6100	600	0.0000	0.00
AGXXF	All Grain Traders	12.79	12.79	12.79	100	-0.15	1.15
AGYP	Allied Energy Corp	0.0180	0.0030	0.0087	464,206	-0.0012	12.12
AHAG	Alpha Techs Grp Inc	0.0195	0.0195	0.0195	25,000	0.0000	0.00
AHCHF	Anhui Conch Cement C	5.715	5.715	5.715	4,000	-0.265	4.43
AHCHY	Anhui Conch Cem ADR	29.21	28.85	29.11	9,366	0.66	2.31
AHCP	Anchorage International Holdings Corp	0.0250	0.0170	0.0170	32,337	0.0000	0.00
AHEXF	Adecco Sa Cheserex	70.55	70.55	70.55	400	-3.50	4.73
AHEXY	Adecco Sa ADR	35.14	34.94	35.02	10,634	-0.41	1.16
AHFD	Active Health Foods	0.0002	0.0002	0.0002	1,950	0.0000	0.00
AHFP	American Home Food Products Inc	0.0280	0.0279	0.0280	21,800	0.0000	0.00
AHGIF	Alternate Health Corp	1.206	1.156	1.160	24,920	-0.080	6.42
AHII	American Heritage International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0004	0.0003	0.0004	15,863,222	0.0000	0.00
AHKSF	Asahi Kaisai Corp	13.70	13.70	13.70	200	0.30	2.24
AHKSY	Asahi Kaisai Cp ADR	28.05	27.63	28.04	9,229	0.16	0.56
AHNMF	Archon Minerals Ltd	1.0000	1.0000	1.0000	100	-0.1826	15.44
AHNR	Athena Silver Corp	0.0700	0.0510	0.0510	15,000	0.0000	0.00
AHODF	Koninklijke Ahold Nv	23.99	23.99	23.99	10,264	-0.06	0.23
AHOTF	American Hotel	6.472	6.405	6.431	3,591	-0.060	0.92
AHROQ	Atheronova Inc	0.0055	0.0055	0.0055	28,000	0.0000	0.00
AIBEF	Air Berlin Plc Ord	0.0420	0.0420	0.0420	2,000	-0.0180	30.00
AIBRF	Aib Group Plc	6.440	6.440	6.440	200	-0.010	0.16
AICAF	Air China Ltd	1.270	1.270	1.270	500	0.020	1.60
AIDA	Aida Pharmaceuticals	0.0200	0.0200	0.0200	11,000	-0.0200	50.00
AIFLY	Aiful Corp ADR	1.630	1.630	1.630	100	-0.060	3.55
AIFS	Agent Info Software	0.8100	0.8100	0.8100	800	-0.0500	5.81
AIKO	Alternative Investment Corp	0.8400	0.8400	0.8400	200	-0.0100	1.18
AILIH	Ameren Illinois Co Pfd 4.08%	96.15	95.25	96.15	5,200	1.70	1.80
AILIM	Ameren Illinois Co Pfd 4.7%	99.01	99.01	99.01	100	-3.74	3.64
AILIO	Ameren Illinois Co Pfd 4.26%	99.00	99.00	99.00	200	0.00	0.00
AILLL	Central Illinois Public Service Company	27.25	27.25	27.25	500	-0.45	1.62
AILLM	Central Ill Pub 4.92	99.75	99.01	99.75	400	-2.25	2.21
AILLN	Ameren Illinois Co Pfd 4.9%	101.3	100.3	100.3	200	-1.3	1.23
AILLO	Ameren Ill Pub 4.25	95.00	95.00	95.00	100	-5.00	5.00
AILLP	Ameren Ill Co	93.00	93.00	93.00	100	-1.00	1.06
AILQF	Airlq Inc New	0.1350	0.1350	0.1350	1,000	0.0000	0.00
AIMH	Aimrite Holdings Cor	0.0043	0.0043	0.0043	55,555	-0.0011	20.37
AINSF	Ainsworth Game Tech	1.500	1.500	1.500	800	-0.020	1.32
AIOAF	Antisoma Plc	0.0007	0.0007	0.0007	770	0.0001	16.67
AIOCF	Avigilon Corp	20.94	20.91	20.91	700	-0.04	0.18
AIOM	Axiom Holdings Inc	0.2000	0.2000	0.2000	2,500	0.1700	566.67
AIOSF	Atresmedia Corporacion De Medios De	9.500	9.450	9.450	683	-0.097	1.02
AIPUY	Airports of Thailand Public Co Ltd ADR	22.88	22.83	22.88	1,000	-0.08	0.35
AIQUF	L'Air Liquide Ord EU	126.5	126.5	126.5	100	0.5	0.40
AIQUY	L'Air Liquide ADR	25.67	25.47	25.56	22,892	-0.14	0.53
AIRO	Airspan Networks I	6.050	6.000	6.000	1,024	0.000	0.00
AIRRF	Aurion Res Ltd	0.5638	0.5638	0.5638	100	-0.0021	0.37
AIRW	Airware Labs Corp	0.1700	0.1700	0.1700	35,000	0.0100	6.25
AIRYY	Air China Ltd ADR	24.60	24.56	24.60	200	-0.56	2.23
AISLF	Asia Satl Tlcmm Hldgs Ord	0.7600	0.7600	0.7600	100	-0.1000	11.63
AISSF	Aisoftware Spa	0.3720	0.3573	0.3575	36,620	-0.0025	0.69
AITB	Ait Therapeutics Inc	3.000	3.000	3.000	3,900	0.000	0.00
AITG	Air Transport Grp Hldgs	0.0220	0.0160	0.0200	240,604	-0.0020	9.09
AITVF	Asian Television Network Intl Ltd	0.3616	0.3616	0.3616	200	-0.0294	7.52
AIVAF	Aviva Plc	6.990	6.990	6.990	2,000	-0.140	1.96
AIVN	American International Ventures Inc	0.0150	0.0100	0.0150	40,000	-0.0048	24.24
AIXN	Aixin Life International Inc.	0.1510	0.1510	0.1510	100	0.0000	0.00
AIXXF	Aixtron Se	19.48	19.48	19.48	200	-1.30	6.26
AJBI	Ami James Brands Inc	0.0028	0.0028	0.0028	26,000	0.0016	133.33
AJIA	Ajia Innogroup Holdings Ltd.	6.600	6.600	6.600	100	0.000	0.00
AJINY	Ajinomoto Co Inc ADR	18.54	18.54	18.54	200	0.34	1.87
AJMPF	Ashmore Group Plc	5.910	5.710	5.910	12,303	0.087	1.50
AJSB	Ajs Bancorp Inc [Il]	14.05	14.05	14.05	2,865	0.00	0.00
AJXGF	Agjunction Inc	0.6896	0.6569	0.6569	33,200	-0.0639	8.87
AKABY	Alk-Abello A/S ADR	24.73	24.73	24.73	2,400	1.06	4.46
AKAVF	Phoenix Metals Corp	0.0001	0.0001	0.0001	2,800	0.0000	0.00
AKBTY	Akbank Turk Ano ADR	4.580	4.410	4.420	16,471	-0.065	1.45
AKKVF	Aker Kvaerner Ogep	1.930	1.930	1.930	300	-0.090	4.46
AKMNF	Akumin Inc	3.941	3.940	3.941	6,000	0.050	1.29
AKOM	Aerkomm Inc	5.500	5.490	5.490	6,001	-1.000	15.41
AKRFF	Ackroo Inc	0.0550	0.0530	0.0545	258,000	-0.0213	28.10
AKRRF	Aker Philadelphia Sh	7.550	7.550	7.550	200	-0.450	5.63
AKRTF	Aker Solutions Holding ASA	6.000	6.000	6.000	800	0.750	14.29
AKRYY	Aker Solutions ASA ADR	10.99	10.99	10.99	200	0.00	0.00
AKSJF	Sberbank of Russia	3.650	3.650	3.650	300	0.000	0.00
AKTAF	Akita Drilling Ltd.	5.466	5.466	5.466	700	0.337	6.57
AKVA	Arkanova Energy Corp	0.0037	0.0037	0.0037	1,000	-0.0008	17.78
AKZOF	Akzo Nobel Nv	95.15	95.15	95.15	138	-1.84	1.90
AKZOY	Akzo Nobel Nv ADR #	31.84	31.60	31.70	16,290	-0.41	1.26
ALAD	Aladdin International Inc	15.90	15.49	15.90	400	1.51	10.49
ALAN	Alanco Technologies Inc	0.0185	0.0150	0.0150	9,825	0.0000	0.00
ALARF	Alaris Royalty	13.63	13.63	13.63	174	0.26	1.93
ALBKF	Alpha Bank Grd2000	2.620	2.619	2.620	1,000	0.020	0.77
ALBKY	The Alpha Bank A.E	0.6500	0.6200	0.6300	145,659	0.0100	1.61
ALBY	Community Cap Bcshs	2.660	2.620	2.660	600	0.050	1.92
ALCCF	Alicanto Minerals Ltd	0.0710	0.0710	0.0710	57,400	-0.0490	40.83
ALDVD	Aldever Res Inc	0.0494	0.0494	0.0494	300	-0.0052	9.52
ALEDY	Allied Group Ltd. ADR	26.05	26.05	26.05	300	0.48	1.88
ALES	Evans Brewing Company Inc	1.830	1.830	1.830	700	-0.020	1.08
ALFFF	Alfa S.A.B. De C.V.	1.270	1.270	1.270	10,000	-0.020	1.55
ALFVY	Alfa-Laval Ab ADR	26.26	25.93	25.95	11,000	1.29	5.21
ALGDF	Algold Resources Ltd	0.1020	0.1000	0.1020	130,000	0.0162	18.88
ALGGY	Alliance Global	12.29	12.22	12.29	29,584	-0.09	0.75
ALGI	Amer Locker Group	0.0314	0.0270	0.0314	15,086	-0.0086	21.50
ALGWF	Alliance Growers Corp	0.2590	0.2469	0.2532	4,500	0.0111	4.58
ALGXY	Algae.Tec Ltd ADR	0.1936	0.1936	0.1936	300	-0.0018	0.92
ALIAF	Anatolia Minerals De	1.700	1.690	1.690	7,700	-0.034	1.99
ALIF	Artificial Life Inc	0.0190	0.0190	0.0190	1,400	0.0080	72.73
ALITF	Alliance Trust Co Ltd Ord	9.770	9.770	9.770	6,000	0.000	0.00
ALIZF	Allianz Ag	241.4	237.0	237.0	40	-1.8	0.76
ALKEF	Alkane Exploration N	0.2200	0.2050	0.2200	9,500	0.0000	0.00
ALKHF	Alaska Hydro Corp Ord	0.0339	0.0339	0.0339	1,000	-0.0105	23.65
ALKM	Alkame Holdings Inc	0.0008	0.0007	0.0007	9,991,574	-0.0001	12.50
ALKN	Alkane Inc	0.0006	0.0006	0.0006	900	0.0000	0.00
ALLM	Alliance Bioenergy Plus Inc	0.0320	0.0300	0.0320	202,500	0.0005	1.59
ALLSP	Allstate Corp Dep Shs Repstg 1/1000Th	24.97	24.97	24.97	9,900	-0.11	0.44
ALLVF	Altice N.V.	10.40	10.39	10.39	1,100	0.42	4.17
ALLWF	Allied Minds Plc	1.655	1.655	1.655	4,000	0.078	4.93
ALMC	Alimco Financial Corp	12.50	12.50	12.50	1,000	0.00	0.00
ALME	Alamo Energy Corp	0.0002	0.0002	0.0002	3,000	0.0001	100.00
ALMFF	Altium FX Ltd	14.97	14.94	14.94	920	-0.57	3.65
ALMMF	Aluminum Corp of China Ltd	0.6099	0.6099	0.6099	100	0.0099	1.65
ALMTF	Almonty Industries	0.3905	0.3905	0.3905	800	-0.0025	0.64
ALNPY	All Nippon Airways C	7.800	7.800	7.800	1,000	0.120	1.56
ALPE	Alpha-En Corp	1.950	1.950	1.950	100	0.050	2.63
ALPMF	Astellas Pharma Inc	14.96	14.96	14.96	1,000	0.16	1.08
ALPMY	Astellas Pharma Inc	14.78	14.44	14.44	26,946	-0.16	1.10
ALPP	Alpine 4 Technologies Ltd	0.1000	0.1000	0.1000	18,590	0.0000	0.00
ALPVN	Alabama Pwr 4.60 Pd	99.50	99.50	99.50	200	0.50	0.51
ALRGF	Antler Gold Inc	0.1000	0.1000	0.1000	2,500	-0.0029	2.82
ALRS	Alerus Financial Corp	25.00	24.50	24.50	900	-0.01	0.05
ALRT	Alr Technologies Inc	0.0340	0.0331	0.0336	25,100	0.0005	1.51
ALSE	Alseres Pharmaceuticals Inc	40.00	40.00	40.00	100	-3.00	6.98
ALSI	Atlas Resources Intl Inc	0.0160	0.0160	0.0160	10,000	0.0000	0.00
ALSMY	Alstom S.A.	4.600	4.600	4.600	500	0.040	0.88
ALSSF	Alsea S.A.	3.750	3.650	3.750	10,388	0.060	1.63
ALST	Allstar Health Brands Inc	0.0018	0.0015	0.0018	1,349,160	0.0001	5.88
ALSWF	Absolute Software Cp	5.300	5.260	5.300	300	-0.013	0.24
ALTAF	Altura Mining	0.2860	0.2800	0.2850	51,293	-0.0150	5.00
ALTKY	Altran Tech Sa ADR	1.620	1.620	1.620	1,100	0.160	10.96
ALTPF	Altiplano Minerals	0.2743	0.2650	0.2650	17,500	0.0035	1.34
ALTX	Altex Industries Inc	0.0700	0.0700	0.0700	200	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0290	0.0290	0.0290	10,000	-0.0030	9.38
ALVOF	Alvopetro Energy	0.1148	0.1131	0.1148	150,015	0.0117	11.35
ALVRQ	Alvarion Ltd	0.0020	0.0020	0.0020	724	0.0005	33.33
ALVVF	Altice N.V.	10.20	10.20	10.20	700	0.00	0.00
ALXDF	Alexandria Minerals	0.0636	0.0585	0.0630	110,075	-0.0021	3.23
ALXEF	Alx Uranium Corp	0.0618	0.0618	0.0618	1,000	-0.0027	4.19
ALXXF	Anante Logixx	0.2890	0.2820	0.2820	57,500	0.0100	3.68
ALYE	Aly Energy Services Inc [De]	0.3000	0.3000	0.3000	13,047	0.0240	8.70
ALYI	Alternet Systems Inc	0.0180	0.0160	0.0160	290,400	-0.0009	5.33
ALZTF	Aldershot Resources Ltd	0.0510	0.0510	0.0510	2,000	-0.0001	0.20
AMADF	Amadeus IT Holding S	75.73	75.48	75.73	500	-0.67	0.88
AMADY	Amadeus IT Hlds S.A.	74.85	74.50	74.70	4,819	-0.81	1.07
AMAR	Amarillo Biosciences	0.2000	0.2000	0.2000	1,000	-0.0200	9.09
AMAVF	Arcam Ab Ord	29.94	29.94	29.94	208	-0.01	0.03
AMAZ	Amazing Energy Oil & Gas Co	0.6000	0.5400	0.5400	26,768	-0.0500	8.47
AMBD	Amer Mobile Dental Corp	0.0001	0.0001	0.0001	50,000	0.0000	0.00
AMBK	American Bank Inc	12.50	12.00	12.00	4,100	0.00	0.00
AMBOY	Ambow Education Holding Ltd	2.000	2.000	2.000	3,700	0.000	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0449	0.0380	0.0400	566,042	0.0001	0.25
AMBTQ	Ambient Corp	0.0020	0.0020	0.0020	5,000	0.0000	0.00
AMBZ	American Business Bank	39.75	39.70	39.70	1,600	-0.05	0.12
AMCF	Andatee China Marine Fuel Services	0.0116	0.0116	0.0116	1,512	-0.0173	59.86
AMCO	Armco Metals Holdings Inc Com	0.0010	0.0001	0.0001	11,000	-0.0009	90.00
AMCRF	Amcor Ltd	10.85	10.85	10.85	100	-0.07	0.64
AMCRY	Amcor Ltd ADR	42.71	42.50	42.52	7,973	-0.27	0.63
AMCT	American Education Center Inc	0.7000	0.5000	0.5000	5,000	0.0000	0.00
AMEN	Amen Properties Inc	700.0	610.0	700.0	17	-100.0	12.50
AMEUF	Admedus	0.2799	0.2799	0.2799	3,500	-0.0031	1.10
AMFC	A M B Financial Cp	18.50	18.50	18.50	100	-0.40	2.12
AMFE	Amfil Technologies	0.1287	0.1250	0.1250	255,248	-0.0037	2.87
AMFL	Nanoscience Tech Inc	0.0220	0.0220	0.0220	3,000	0.0000	0.00
AMGDF	Alamos Gold Inc WT	0.0134	0.0134	0.0134	600	0.0040	42.55
AMGY	American Metal & Tec	0.0060	0.0060	0.0060	300	0.0000	0.00
AMHD	Amelot Holdings Inc	0.4200	0.2750	0.4100	496	-0.0100	2.38
AMHPF	Amazon Mining Hldg	0.6350	0.6198	0.6198	7,500	-0.0157	2.47
AMIGF	Admiral Group Plc	27.30	27.30	27.30	1,000	0.25	0.92
AMIGY	Admiral Group Plc	27.82	27.82	27.82	300	-0.18	0.64
AMIN	American Intl Ind	0.3450	0.2200	0.3450	28,500	0.0750	27.78
AMIQF	Ami Resources Inc.	0.0255	0.0255	0.0255	200	-0.0138	35.11
AMIVF	Atrium Mortgage Investment Corp	9.880	9.860	9.880	500	0.210	2.17
AMKAF	A.P. Moeller Maers A	1,418	1,418	1,418	100	-32	2.22
AMKBF	A.P. Moeller Maers B	1,533	1,533	1,533	200	31	2.06
AMKBY	A.P. Moeller-Maersk A/S	7.840	7.760	7.773	22,362	-0.083	1.05
AMLH	American Leisure Hld	0.0004	0.0003	0.0004	11,959,798	0.0000	0.00
AMLM	American Lithium Min	0.0441	0.0401	0.0401	6,817	-0.0078	16.28
AMLTF	Amp Ltd	3.240	3.240	3.240	1,000	0.040	1.25
AMLYY	Amp	13.02	13.02	13.02	300	-1.69	11.49
AMLZF	African Minerals Ltd	0.0005	0.0005	0.0005	531,500	-0.0025	83.33
AMMCF	Amur Minerals Corp	0.0797	0.0797	0.0797	1,000	0.0007	0.89
AMMJ	American Cannabis Company Inc	1.0500	0.9500	0.9775	222,196	-0.0525	5.10
AMMX	Ameramex Intl Inc	0.0099	0.0087	0.0088	694,953	-0.0007	7.37
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AMNF	Armanino Foods New	2.690	2.660	2.690	2,255	0.010	0.37
AMNL	Applied Minerals Inc	0.1600	0.1570	0.1570	25,800	-0.0030	1.88
AMNP	American Sierra Gold	0.0245	0.0200	0.0200	600	0.0000	0.00
AMNZF	Ambrian Plc	0.0130	0.0130	0.0130	9,900	0.0000	0.00
AMOVF	America Movil Sab De Cv	1.200	1.100	1.100	1,000	-0.100	8.33
AMPG	Amplitech Group	0.0350	0.0300	0.0330	742,285	0.0009	2.80
AMPLQ	Ampal-American Israel Corp	0.0021	0.0021	0.0021	200	0.0000	0.00
AMPY	Amplify Energy Corp	10.10	10.10	10.10	1,300	-0.20	1.94
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.3000	0.1380	0.3000	6,224	0.0000	0.00
AMRR	American Metals Recovery & Recycling Inc	0.0255	0.0255	0.0255	200	0.0000	0.00
AMRU	Amaru Inc	0.0051	0.0051	0.0051	1,000	0.0000	0.00
AMRZF	Arena Minerals Inc	0.0432	0.0432	0.0432	20,000	0.0012	2.86
AMSA	American Seniors Association Holding	0.0500	0.0500	0.0500	1,500	-0.1500	75.00
AMSE	American Sands Energ	0.0190	0.0190	0.0190	1,000	-0.0027	12.44
AMSIY	Arcelormittal ADR	0.2000	0.2000	0.2000	2,100	-0.1300	39.39
AMSLF	Australian Mines Ltd	0.0700	0.0700	0.0700	116,000	-0.0100	12.50
AMSSY	Ams Ag ADR	48.68	40.75	40.75	2,730	-9.07	18.21
AMSYF	Arcelormittal Sa New	34.60	34.60	34.60	50,100	1.55	4.69
AMTA	Amistar Cp	0.0032	0.0032	0.0032	33,000	0.0000	0.00
AMTY	Amerityre Corp	0.0177	0.0177	0.0177	1,400	0.0000	0.00
AMUDF	Amundi Fcp Fltg Rate USD Corp ETF	104.7	104.7	104.7	100	-0.5	0.43
AMVMF	Amg Advanced Metal	46.48	46.48	46.48	1,000	2.94	6.75
AMWK	Ameristar Network Inc	0.0013	0.0013	0.0013	9,000	-0.0027	67.50
AMXEF	AMEX Exploration	0.0741	0.0741	0.0741	10,500	0.0078	11.76
AMXVF	America Movil S.A.B. De C.V.	0.9500	0.9500	0.9500	100	0.0000	0.00
AMYZF	American Manganese Inc	0.1544	0.1459	0.1510	71,804	0.0000	0.00
ANAS	Alternaturals Inc	0.0023	0.0023	0.0023	1,500	0.0000	0.00
ANAV	Alpha Network	0.1000	0.1000	0.1000	300	0.0080	8.70
ANCE	Restance Inc	0.0037	0.0037	0.0037	20,000	0.0004	12.12
ANCTF	Alimentat Cou Mulvtg	43.72	43.72	43.72	800	-5.63	11.42
ANCUF	Alimentation Couche-Tard Inc	41.86	41.53	41.86	1,693	0.43	1.04
ANDC	Andover Bancorp Inc [Oh]	24.24	23.91	24.24	7,100	0.00	0.00
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0135	0.0133	0.0133	104,036	-0.0002	1.48
ANDI	Andiamo Corp	0.0078	0.0062	0.0072	21,413,898	0.0004	5.88
ANDR	Andritz Ag	0.0865	0.0750	0.0750	33,998	-0.0080	9.64
ANEWF	Australia & N Z Bkg	20.91	20.91	20.91	500	0.05	0.22
ANFC	Ante5 Inc	0.0282	0.0280	0.0280	11,433	0.0000	0.00
ANFGF	Antofagasta Plc Ord	13.29	13.23	13.23	1,450	-0.31	2.29
ANGBF	Anglo Bomarc Mines Ltd	0.0450	0.0410	0.0410	22,000	-0.0140	25.45
ANGCF	Angel Gold Corp	0.0600	0.0600	0.0600	400	0.0000	0.00
ANGGF	Angang Steel Co Ltd Ord	0.9500	0.9500	0.9500	20,000	-0.0100	1.04
ANGGY	Angang Stl Spadr	39.18	39.18	39.18	100	1.50	3.98
ANGPY	Anglo American Platinum Ltd	4.450	4.450	4.450	510	0.050	1.14
ANGUF	Anglo-Canadian Mining Corp	0.0799	0.0799	0.0799	400	0.0213	36.35
ANIOY	Acerinox Sa ADR	7.290	7.290	7.290	750	-0.220	2.93
ANKOF	Ankor Gold	0.1440	0.1440	0.1440	5,500	-0.0040	2.70
ANLBF	Alexander Nubia Intl	0.0234	0.0234	0.0234	5,000	-0.0116	33.14
ANLDF	Anfield Energy Inc.	0.2399	0.2300	0.2346	11,700	-0.0064	2.66
ANLKY	Alkane Res Ltd	2.160	2.100	2.100	750	0.050	2.44
ANNIF	Annidis Corp	0.0074	0.0074	0.0074	3,000	0.0000	0.00
ANNSF	Aena S.A.	209.2	209.2	209.2	100	4.8	2.36
ANPDF	Anta Sports Products Ltd	5.650	5.650	5.650	5,153	-0.080	1.40
ANPDY	Anta Sports Prod ADR	140.5	136.5	136.5	16,334	-5.8	4.04
ANPFF	Anpulo Food Inc	0.0021	0.0020	0.0020	55,000	0.0000	0.00
ANPOF	American Patriot Oil & Gas Ltd	0.0447	0.0447	0.0447	200	0.0000	0.00
ANRCF	Altona Resources Plc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ANSLF	Ansell Ltd	20.00	20.00	20.00	100	1.50	8.11
ANSLY	Ansell Ltd ADR	79.37	78.90	79.37	754	-0.24	0.30
ANSU	Amanasu Techs Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
ANTGF	Advantagewon Oil Corp	0.0615	0.0559	0.0615	134,000	-0.0012	1.91
ANTOF	Iida Group Holdings Co. Ltd.	18.40	18.40	18.40	500	-1.45	7.30
ANVV	Anvia Holdings Corp	1.180	1.180	1.180	1,100	0.030	2.61
ANXGF	Anaconda Mining Inc	0.3100	0.2990	0.3049	25,940	0.0049	1.63
ANZBY	Australia and New Zealand Bank	20.69	20.56	20.56	38,058	0.07	0.32
ANZFF	Air New Zealand Ord	2.450	2.450	2.450	4,838	0.060	2.51
ANZLY	Air New Zealand Ltd ADR	12.48	12.48	12.48	300	-0.04	0.32
AOGC	Australian Oil & Gas	0.0032	0.0032	0.0032	1,000	0.0000	0.00
AOGN	Avalon Oil & Gas Inc	0.0210	0.0210	0.0210	802	0.0000	0.00
AOIFF	Africa Oil Corp	0.9770	0.9483	0.9483	2,020	-0.0349	3.55
AOILQ	Armada Oil Inc	0.0001	0.0001	0.0001	22,800	-0.0019	95.00
AOLS	Aeolus Pharmaceuticl	0.0040	0.0040	0.0040	15,000	-0.0002	4.76
AOMFF	Alstom Shs Prov Regr	44.82	44.82	44.82	100	0.05	0.11
AOMOY	Ao Mosenergo ADR	2.041	2.037	2.037	100,000	0.037	1.84
AONNY	Aeon Co Ltd ADR	19.53	19.53	19.53	200	0.59	3.12
AOOO	Autoco.Com Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AOREF	Amer Overseas Gp Ltd	300.0	300.0	300.0	100	0.0	0.00
AOTUF	Precinct Properties NZ	0.9000	0.9000	0.9000	8,000	-0.0200	2.17
AOTVF	Ascot Resources Ltd.	0.9653	0.9372	0.9372	11,741	0.0272	2.99
AOWDF	Ao World Plc	1.810	1.810	1.810	3,500	-0.090	4.74
AOXG	Aoxing Pharmaceutical Company Inc	0.0450	0.0450	0.0450	4,130	0.0000	0.00
AOXY	Advanced Oxygen Tech	0.1572	0.1300	0.1310	3,000	0.0010	0.77
AOZOY	Aozora Bank ADR	9.880	9.880	9.880	300	-0.156	1.56
APAAF	Appia Energy Corp	0.1480	0.1333	0.1333	5,000	-0.0166	11.07
APAFF	Apella Resources Inc	0.0880	0.0857	0.0875	30,000	0.0063	7.76
APAJF	Apa Group	6.045	6.000	6.045	2,466	-0.105	1.71
APCFF	Atlas Pearls Ltd	0.0200	0.0200	0.0200	1,000	0.0050	33.33
APCOF	American Potash Corp	0.0521	0.0521	0.0521	8,000	0.0152	41.19
APCX	Apptech Corp	1.200	1.000	1.200	3,806	0.380	46.34
APELY	Alps Electric Ltd Ad	48.91	48.90	48.91	700	-0.38	0.76
APEMY	Aperam	52.66	52.66	52.66	300	-0.63	1.18
APEOF	Americas Petrogas Inc	0.0744	0.0744	0.0744	1,955	-0.0041	5.22
APEUF	Atlas Engineered Products Ltd	0.4350	0.4350	0.4350	2,400	0.0363	9.10
APGI	American Power Group Corp	0.0027	0.0027	0.0027	70,500	-0.0003	10.00
APGMF	Applied Graphene Mat	0.7100	0.6800	0.6800	6,920	-0.0400	5.56
APHD	Appiphany Technologies Holdings Corp	0.0016	0.0016	0.0016	357,000	0.0000	0.00
APHQF	Aphria Inc	8.420	7.948	8.020	483,200	-0.300	3.61
APHTF	Alphinat	0.0350	0.0350	0.0350	4,500	0.0001	0.29
APLD	Applied Science Prod	0.0037	0.0036	0.0036	9,000	-0.0005	12.20
APLL	Apolo Gold & Energy	0.0200	0.0200	0.0200	2,500	-0.0100	33.33
APLO	Apollo Bancorp Inc	46.00	46.00	46.00	1,300	-3.00	6.12
APLVF	Ap Alternative Units	0.0849	0.0849	0.0849	400	0.0000	0.00
APMCF	Morien Resources	0.4643	0.4643	0.4643	3,017	-0.0242	4.95
APMFF	Eeagle Graphite Inc	0.0260	0.0246	0.0246	1,750	-0.0054	18.00
APNHY	Aspen Pharmacare	21.59	21.31	21.31	15,294	-0.43	1.96
APNI	Alpine Group Inc	0.0330	0.0330	0.0330	1,900	0.0000	0.00
APNR	Alpha Natural Resources Holdings Inc	22.50	22.50	22.50	900	-0.10	0.44
APPB	Applied Biosciences Corp.	2.020	2.020	2.020	588	0.030	1.51
APPG	Apptigo International Inc	0.0001	0.0001	0.0001	3,001,800	0.0000	0.00
APPO	Alphapoint Tech	0.1000	0.1000	0.1000	2,500	0.0000	0.00
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	246,663	0.0000	0.00
APRAF	Goldstrike Resources	0.1523	0.1382	0.1382	21,131	-0.0010	0.72
APRCP	Alabama Pwr 4.52 Pfd	99.00	98.00	99.00	700	-2.00	1.98
APRDM	Alabama Pwr 4.92 Pd	102.0	102.0	102.0	300	1.0	0.99
APRDN	Alabama Pwr 4.20 Pd	103.5	103.5	103.5	100	3.5	3.50
APRE	Aperture Health Inc	0.0021	0.0021	0.0021	50,200	0.0000	0.00
APRRF	Atlantic Power Preferred Equity Ltd	14.38	14.35	14.35	2,100	0.10	0.68
APRU	Apple Rush Company Inc	0.0048	0.0039	0.0048	14,104,519	0.0007	17.07
APRWF	Atlantic Pwr Pfd Equ	11.50	11.50	11.50	1,000	-0.10	0.85
APSI	Aqua Power Systems	0.0073	0.0073	0.0073	2,000	-0.0005	6.41
APTCF	Advanced Proteome Therapeutics Corp	0.0447	0.0447	0.0447	5,000	-0.0013	2.83
APTL	Alaska Pwr & Tel Co	50.35	50.30	50.35	1,000	0.45	0.90
APTOF	Dmd Digital Health Connections	0.1363	0.1363	0.1363	4,000	-0.0099	6.77
APTPF	Airports of Thailand Public Co Ltd	2.100	2.100	2.100	1,600	0.040	1.94
APTTF	Asian Pay Television	0.3908	0.3900	0.3900	49,800	0.0014	0.36
APTY	Apt Systems	0.0057	0.0052	0.0056	12,943	0.0004	7.69
APVS	Guardian Tech Intl	0.0032	0.0032	0.0032	1,000	0.0000	0.00
APYI	Aspyra Inc	0.7500	0.1800	0.7500	204	0.5800	341.18
APYP	Appyea Inc	0.0005	0.0003	0.0003	13,669,500	-0.0002	40.00
APYRF	Allied Pptys R E Inv	32.59	32.59	32.59	500	-0.40	1.23
AQARF	Aquila Resources Inc	0.2007	0.2000	0.2007	5,151	0.0052	2.66
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AQFH	Aquesta Financial	11.74	11.70	11.74	1,984	0.01	0.11
AQIS	Aquis Communs Grp Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.2114	0.2000	0.2099	55,800	0.0081	4.01
AQUI	Aquagold Intl Inc	0.0350	0.0350	0.0350	100	0.0000	0.00
ARAFF	Arafura Resources NL	0.0900	0.0850	0.0900	5,000	0.0050	5.88
ARAH	Aria Intl Holdings Inc	0.0014	0.0014	0.0014	10,000	-0.0001	6.67
ARAO	Aurasource Inc	0.1100	0.1100	0.1100	20,000	0.0100	10.00
ARBI	Arbios Systems Inc New	0.0050	0.0050	0.0050	1,000	0.0000	0.00
ARBTF	Argo Gold Inc	0.1284	0.1284	0.1284	5,000	0.0045	3.63
ARBU	American Business Corp	0.0500	0.0100	0.0500	21,300	0.0350	233.33
ARBV	American Riviera Bnk	19.35	19.30	19.35	3,600	0.05	0.26
ARCAY	Arcadis Nv NY Reg #	19.39	19.39	19.39	375	0.45	2.38
ARCK	Arc Group Inc	1.700	1.500	1.700	1,100	0.300	21.43
ARCS	Arcis Resources Corp	0.0004	0.0004	0.0004	245,000	0.0000	0.00
ARCUF	Arcus Dev Group Inc	0.0400	0.0400	0.0400	4,000	0.0041	11.42
ARCVF	Arcadis Nv	20.25	20.25	20.25	100	1.00	5.19
AREB	American Rebel Holdings Inc	1.800	1.750	1.750	200	-0.750	30.00
AREC	American Resources Corp	1.030	1.030	1.030	1,000	0.000	0.00
AREM	American Rare Earths	0.0154	0.0125	0.0125	37,500	0.0000	0.00
ARESF	Artis Real Est In TR	10.90	10.86	10.86	1,100	-0.03	0.24
ARET	Arete Industries Inc	0.0835	0.0835	0.0835	200	0.0235	39.17
ARFXF	Amorfix Life Science	0.3490	0.3333	0.3440	25,420	0.0002	0.06
ARGB	American Retail Group Inc	0.6000	0.6000	0.6000	200	0.0000	0.00
ARGEF	Argex Mining Inc	0.0390	0.0390	0.0390	40,000	0.0070	21.88
ARGKF	Aggreko Plc	10.17	10.17	10.17	400	-0.63	5.83
ARGL	Argyle Security Inc	0.0351	0.0251	0.0251	200	-0.0001	0.40
ARGQ	Argentum 47 Inc.	0.0050	0.0046	0.0050	546,030	-0.0002	3.85
ARGW	Argus Worldwide Group	3.690	2.500	3.690	1,100	0.010	0.27
ARGXF	Argus Metals Corp	0.1570	0.1570	0.1570	200	-0.0017	1.07
ARHH	Assure Holdings Corp	2.030	1.930	2.000	2,800	0.070	3.63
ARHN	Archon Corp	16.05	16.05	16.05	400	0.00	0.00
ARHTF	Arht Media Inc	1.140	1.089	1.140	1,200	-0.014	1.21
ARHVF	Archer Ltd	1.160	1.160	1.160	100	0.030	2.65
ARIOQ	Ameriresource Techs	0.0001	0.0001	0.0001	3,150,000	0.0000	0.00
ARKAY	Arkema ADR	136.4	135.9	135.9	1,215	-0.7	0.50
ARLUF	Aristocrat Leisure L	19.81	19.81	19.81	100	1.10	5.86
ARMZF	Aura Minerals Inc	1.740	1.740	1.740	2,500	-0.040	2.25
ARNGF	Argonaut Gold Ltd	1.850	1.840	1.840	6,670	-0.030	1.60
ARNH	Automotive Res Ntwrk Inc	0.0001	0.0001	0.0001	1,100,000	0.0000	0.00
ARNI	Arno Therapeutics	0.0028	0.0028	0.0028	200,000	0.0000	0.00
AROPQ	Aropostale Inc	0.0058	0.0055	0.0055	12,700	0.0000	0.00
AROSF	Aurora Spine	0.1048	0.1048	0.1048	8,000	0.0004	0.38
ARPC	Arem Pacific Corp	0.0990	0.0650	0.0990	5,100	0.0380	62.30
ARPO	Aerpio Pharmaceuticals Inc	3.980	3.600	3.600	6,490	-0.200	5.26
ARREF	Amerigo Resources	0.8526	0.8064	0.8327	26,200	-0.0219	2.56
ARRHW	Arch Coal Inc	50.90	49.16	50.74	1,400	2.94	6.15
ARRRF	Ardea Resources Ltd	0.7777	0.7504	0.7600	58,353	-0.0400	5.00
ARRXD	Cannex Capital Holdings Inc.	0.7593	0.7480	0.7593	40,900	-0.1355	15.14
ARRXF	Cannex Capital Holdings Inc.	1.0018	0.9446	0.9459	76,498	-0.0501	5.03
ARSC	American Securty Res	0.0600	0.0350	0.0600	6,100	0.0200	50.00
ARSLF	Altima Resources Ltd	0.0446	0.0446	0.0446	12,000	-0.0014	3.04
ARSMF	Avesoro Res Inc.	3.084	3.084	3.084	100	0.081	2.68
ARSN	Aureus Inc	0.0106	0.0105	0.0105	6,000	-0.0005	4.55
ARST	Arista Financial Corp.	1.0000	1.0000	1.0000	400	-0.1000	9.09
ARSUF	Fagron Sa	17.00	17.00	17.00	200	1.25	7.94
ARTH	Arch Therapeutics Inc	0.2850	0.2651	0.2651	332,982	-0.0174	6.16
ARTL	Artelo Biosciences Inc	1.150	1.150	1.150	100	0.050	4.55
ARTM	American Nortel Comm	0.0152	0.0126	0.0152	12,100	0.0026	20.63
ARTNB	Artesian Resources Corp Cl B	37.00	37.00	37.00	100	0.50	1.37
ARTR	Airtrona International Inc	0.0002	0.0002	0.0002	1,004,300	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.1650	0.1360	0.1370	139,760	-0.0280	16.97
ARVY	Alliance Recovery	0.0030	0.0030	0.0030	5,500	0.0000	0.00
ARWD	Arrow Resources Dev	0.0015	0.0015	0.0015	200	0.0000	0.00
ARWJF	Aroway Minerals Inc	0.0025	0.0025	0.0025	19,200	-0.0005	16.67
ARXG	Aurora Gold Corp	0.0010	0.0010	0.0010	100	-0.0020	66.67
ARXRF	Alix Res Corp	0.1500	0.1327	0.1500	800	0.0000	0.00
ARYC	Arrayit Corp	0.0139	0.0135	0.0135	631,255	-0.0004	2.88
ARYMF	Argosy Minerl Ut Cda	0.2300	0.2300	0.2300	600	0.0000	0.00
ARYX	Aryx Therapeutics	0.0025	0.0025	0.0025	100	-0.0074	74.75
ARZGY	Assicurazioni Genera	10.15	10.08	10.15	300	0.10	1.00
ARZTF	Aryzta Ag	23.50	23.50	23.50	300	1.00	4.44
ARZTY	Aryzta Ag ADR	11.40	11.25	11.40	660	0.20	1.74
ASAB	Stragenics Inc	0.0001	0.0001	0.0001	4,079,999	-0.0001	50.00
ASAE	Asap Expo Inc	0.1450	0.1000	0.1000	162,367	-0.0350	25.93
ASAGF	Australian Agricultu	0.9375	0.9375	0.9375	200	0.0596	6.79
ASAZF	Assa Abloy Ser B SEK	22.00	22.00	22.00	2,384	0.60	2.80
ASAZY	Assa Abloy Ab	10.53	10.43	10.46	46,481	-0.09	0.81
ASBFF	Associated British F	36.56	36.56	36.56	10,000	-2.67	6.82
ASBFY	Associated Brit Food	37.14	36.56	36.56	2,518	-0.64	1.72
ASBN	Asb Financial New	20.80	20.80	20.80	100	0.05	0.24
ASBRF	Asahi Breweries	51.00	51.00	51.00	100	-3.00	5.56
ASCC	Aristocrat Group	0.0060	0.0060	0.0060	15,759	0.0000	0.00
ASCCF	Asics Corp	19.10	19.10	19.10	100	0.10	0.53
ASCCY	Asics Corp	19.50	19.50	19.50	100	0.39	2.04
ASCJF	American Shipping Co	2.820	2.820	2.820	2,000	-0.090	3.09
ASCK	Auscrete Corp	0.0002	0.0001	0.0002	7,935,165	0.0000	0.00
ASCN	Absecon Bancorp	89.25	89.25	89.25	300	0.00	0.00
ASCS	Amer Crystal Sugar Pfd	3,100	3,100	3,100	100	25	0.81
ASDRF	Ascendant Resources Inc	0.8460	0.8079	0.8460	21,200	0.0257	3.13
ASDZF	Arctic Star Exploration Corp	0.1320	0.1320	0.1320	666	-0.0180	12.00
ASEJF	Apt Satellite Hldgs	0.4880	0.4400	0.4400	9,500	0.0000	0.00
ASEKY	Aisin Seiko Co Ltd	53.65	53.65	53.65	100	-1.94	3.49
ASFT	Appsoft Technologies Inc	1.690	1.690	1.690	1,400	-0.060	3.43
ASFX	American Scientf New	0.0007	0.0006	0.0007	21,500	0.0001	16.67
ASFZ	Assoc First Cap Corp	0.0007	0.0007	0.0007	800	0.0000	0.00
ASGLY	Asahi Glass Co Ltd A	8.246	8.190	8.190	2,199	-0.100	1.21
ASGOF	Asante Gold Corp	0.0377	0.0377	0.0377	8,500	0.0067	21.61
ASGTF	Altus Group Ltd	24.83	24.83	24.83	300	-0.16	0.64
ASGXF	Asia Global Crossing Ltd	0.0002	0.0002	0.0002	2,000	0.0000	0.00
ASHG	Ash Grove Cement Co	531.0	531.0	531.0	200	0.0	0.00
ASHTF	Ashted Group Plc	29.74	29.65	29.65	1,000	0.60	2.07
ASHTY	Ashtead Group Pl ADR	118.1	117.9	117.9	1,383	0.1	0.05
ASHXF	Ashburton Ventures Inc	0.0546	0.0546	0.0546	2,800	-0.0084	13.33
ASIUQ	Alterus Systems Inc	0.0007	0.0007	0.0007	500	0.0000	0.00
ASKDF	First Energy Metals Ltd.	0.2427	0.2427	0.2427	100	0.0147	6.45
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	2,500,000	0.0000	0.00
ASKH	Astika Holdings	0.0394	0.0292	0.0349	248,500	-0.0075	17.69
ASKTF	Asetek As	11.04	11.04	11.04	300	0.25	2.32
ASLEF	Asaleo Care Ltd	0.9400	0.9400	0.9400	500	-0.0450	4.57
ASLM	American Silver Mini	0.1400	0.0710	0.0720	4,400	-0.0500	40.98
ASLRF	Arian Silver Copr	0.0028	0.0028	0.0028	200	0.0000	0.00
ASMIY	Asm International Nv	63.50	63.50	63.50	204	-0.78	1.21
ASMLF	Asml Hldg Nv Ord Shs	193.8	192.0	192.0	20,204	-2.2	1.15
ASMVF	Asm Pacific Technology Ltd	14.00	14.00	14.00	600	0.43	3.17
ASMVY	Asm Pacific Technology Ltd	42.36	40.36	40.36	300	-0.61	1.49
ASNB	Advansource Biomaterials Corpora	0.0400	0.0370	0.0400	13,500	0.0000	0.00
ASNCF	A Sonic Aerospace Ltd	0.1200	0.1200	0.1200	1,500	-0.0170	12.41
ASNHF	Avidus Management Group Inc	0.0004	0.0003	0.0003	15,100	-0.0001	25.00
ASNT	Arias Intel Corp	0.0410	0.0400	0.0410	29,500	0.0000	0.00
ASOE	Apollo Solar Energy	0.0600	0.0600	0.0600	700	0.0000	0.00
ASOLF	Ascot Res Ltd	0.9600	0.9600	0.9600	200	0.0501	5.51
ASOMY	Asos Pls ADR	84.88	82.87	83.46	2,256	-2.61	3.03
ASOZY	Asseco Poland	12.91	12.91	12.91	100	-0.17	1.30
ASPT	Haber Inc	0.0012	0.0012	0.0012	1,600	0.0000	0.00
ASPW	Arista Power Inc	0.0010	0.0010	0.0010	600	-0.0030	75.00
ASPZ	Asia Pptys Inc	0.1400	0.1020	0.1120	118,500	-0.0830	42.56
ASRAF	A S Roma Spa Roma	0.8800	0.8800	0.8800	500	0.1200	15.79
ASRMF	Southeast Airport Group	16.78	16.78	16.78	5,000	0.00	0.00
ASTI	Ascent Solar Technologies	0.0004	0.0002	0.0003	25,786,953	0.0000	0.00
ASTO	Astro Communications Inc.	7.990	7.990	7.990	100	1.990	33.17
ASTVF	Austevoll Seafood ASA Ord	9.500	9.500	9.500	1,500	0.000	0.00
ASWRF	Gungnir Resources Inc	0.1000	0.0899	0.0899	18,500	-0.0026	2.81
ASXFF	ASX Ltd	41.92	41.92	41.92	200	-4.15	9.01
ASXFY	ASX Ltd	43.65	43.65	43.65	500	-0.52	1.18
ASXSF	Alberta Star Dev	0.2900	0.2900	0.2900	1,000	0.0010	0.35
ASZP	Jv Group Inc	0.0600	0.0600	0.0600	600	0.0000	0.00
ATADF	Atac Res Ltd	0.4736	0.4400	0.4569	18,247	-0.0112	2.39
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATASF	Atlantia Spa Ord	32.40	32.40	32.40	100	1.05	3.35
ATASY	Atlantia Spa ADR	16.54	16.42	16.54	4,917	-0.11	0.66
ATBA	Atlantic Bancshares	3.700	3.690	3.690	800	-0.040	1.07
ATBEF	Automated Benefits	0.3300	0.3216	0.3216	18,000	-0.0105	3.16
ATBHF	Aston Bay Hldgs Ltd	0.1850	0.1850	0.1850	1,000	0.0222	13.64
ATBPF	Antibe Therapeutics	0.3549	0.3400	0.3400	24,253	-0.0101	2.88
ATBYF	Abitibi Royalties In	7.950	7.950	7.950	200	-0.050	0.63
ATCMF	Atico Mining	0.4861	0.4797	0.4806	6,722	-0.0087	1.78
ATCV	Cycle Country Accessories Corp	0.0260	0.0220	0.0220	37,770	0.0000	0.00
ATDEF	Montana Exploration	0.0479	0.0479	0.0479	4,000	-0.0005	1.03
ATDRY	Auto Trader Group Plc	1.230	1.210	1.220	6,777,530	-0.020	1.61
ATEA	Astea International	3.890	3.800	3.890	4,352	0.120	3.18
ATEYY	Advantest Corp	21.67	21.54	21.54	400	-0.22	1.01
ATGFF	Altagas Ltd	19.93	19.90	19.92	1,800	0.17	0.86
ATGN	Altigen Communications Inc	0.5900	0.5900	0.5900	1,100	0.0200	3.51
ATGVF	Active Energy Group Plc	0.0500	0.0500	0.0500	4,360	-0.0120	19.35
ATHC	Accelerated Technologies Holding Corp	0.3200	0.3200	0.3200	1,300	-0.1799	35.99
ATHJF	Antisense Therapeutics	0.0210	0.0210	0.0210	10,000	-0.0069	24.73
ATHOF	Athabasca Oil Sands Corp	1.190	1.190	1.190	1,500	-0.015	1.21
ATIN	Ati Nationwide Holding Corp	0.0179	0.0150	0.0150	38,000	-0.0029	16.20
ATIXF	Analytixinsight Inc	0.4123	0.3720	0.4123	15,000	0.1021	32.91
ATKJ	Artec Inc	0.0001	0.0001	0.0001	185,200	-0.0009	90.00
ATLCY	Atlas Copco Ab Ser B	38.47	38.29	38.46	2,847	-0.46	1.18
ATLDF	Atlanta Gold Inc	0.0366	0.0366	0.0366	1,000	-0.0035	8.73
ATLEF	Atlas Cloud Enterprises Ltd	0.6118	0.5301	0.5301	242,018	-0.0099	1.83
ATLGF	Atlas Iron Ltd	0.0150	0.0150	0.0150	200	0.0050	50.00
ATLKF	Atlas Copco Ab Ser A	43.39	43.39	43.39	100	0.94	2.21
ATLKY	Atlas Copco Ab Ser A	42.52	42.24	42.24	13,827	-0.70	1.63
ATLRF	Atlatsa Resources Corp	0.0233	0.0233	0.0233	100	-0.0024	9.34
ATLS	Atlas Energy Llc	0.0398	0.0300	0.0350	96,390	-0.0037	9.56
ATMS	Artemis Therapeutics Inc	0.8497	0.8497	0.8497	1,000	-0.1002	10.55
ATNE	Alternative Engy Tech Inc	0.0100	0.0100	0.0100	200	0.0090	900.00
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.1200	0.1200	0.1200	11,200	0.0000	0.00
ATONF	Anton Oilfield Svcs Grp	0.1400	0.1400	0.1400	15,000	0.0051	3.78
ATONY	Anton Oilfield Services ADR	28.82	28.82	28.82	100	4.48	18.41
ATOXF	Durango Resources Inc	0.0599	0.0599	0.0599	1,000	0.0149	33.11
ATPT	All State Properties Holdings Inc	0.0002	0.0002	0.0002	3,500,000	0.0000	0.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	13.70	13.70	13.70	500	-0.01	0.09
ATRGF	Astur Gold Corp	0.0500	0.0500	0.0500	20,000	-0.0041	7.58
ATRM	Aetrium Inc	0.7500	0.7500	0.7500	1,000	-0.1500	16.67
ATROB	Astronics Corp	38.60	38.60	38.60	132	-0.25	0.64
ATSAF	Ats Automated Toolin	13.71	13.71	13.71	300	-0.06	0.45
ATSR	Asia Travel Corp	0.7000	0.5100	0.7000	1,400	0.1900	37.25
ATTBF	Abattis Bioceuticals	0.1775	0.1620	0.1713	307,118	-0.0036	2.06
ATTLF	Atlas Copco Ab	38.35	38.35	38.35	100	-0.85	2.17
ATURF	Atom Energy Inc	0.1511	0.1511	0.1511	500	-0.0350	18.81
ATUSF	Altius Minerals Corp	11.13	10.83	10.85	23,125	-0.29	2.58
ATVDY	Atresmedia Corporacion De Medios Sa ADR	9.380	9.380	9.380	190	-0.180	1.88
ATVK	Atvrockn	1.050	1.040	1.040	300	-0.070	6.31
ATVVF	Australian Vanadium Ltd	0.0430	0.0420	0.0420	2,715,200	-0.0030	6.67
ATWT	Atwec Tech Inc	0.0051	0.0051	0.0051	500	-0.0049	49.00
ATXG	Addentax Group Corp	2.600	2.600	2.600	100	0.000	0.00
ATXMF	Advantex Marketing Intl Inc	0.0030	0.0030	0.0030	32,000	-0.0044	59.46
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	10,900	0.0000	0.00
ATZAF	Aritzia	9.500	9.500	9.500	100	0.208	2.23
AUCOY	Polymetal Intl Plc	9.210	9.210	9.210	400	0.940	11.37
AUDVF	Audi Ag Vormals Audi	973.2	973.2	973.2	100	11.2	1.16
AUHEF	Anhui Expressway Co	0.7900	0.7900	0.7900	100	-0.0200	2.47
AUIAF	Aurania Resources	2.180	2.094	2.094	4,493	-0.054	2.51
AUKNY	Auckland International Airport Ltd	22.34	22.14	22.14	300	-1.30	5.55
AUKUF	Ams Ag	96.65	88.12	88.12	625	-20.28	18.70
AULGF	Anglogold Ashanti Ltd	8.620	8.620	8.620	300	-1.850	17.67
AULRF	Aurelius Equity Opportunities Se	75.15	75.15	75.15	8,000	-1.27	1.66
AUNB	Americas United Bk	12.85	12.85	12.85	100	0.00	0.00
AUNFF	Aurcana Corp	0.1775	0.1713	0.1713	25,429	-0.0057	3.22
AURI	Wellstone Filter Sci	0.0005	0.0005	0.0005	210,000	0.0001	25.00
AURM	Aurum Inc	0.0600	0.0600	0.0600	100	-0.0100	14.29
AURT	Attune Rtd	0.0005	0.0005	0.0005	600,000	0.0001	25.00
AURX	Audeo Oncology Inc	0.1500	0.1500	0.1500	1,000	0.0000	0.00
AUSI	Aura Systems Inc New	0.3490	0.3490	0.3490	100	0.0790	29.26
AUSVF	Aura Silver Resources Inc	0.0270	0.0250	0.0270	33,205	0.0129	91.49
AUTLF	Austal Ltd	1.400	1.400	1.400	200	0.060	4.47
AUTLY	Austal Ltd ADR	13.55	13.55	13.55	500	-0.02	0.15
AUXXF	Allegiant Gold Ltd	0.3520	0.3310	0.3310	49,957	-0.0083	2.45
AVACF	Avance Gas	2.750	2.750	2.750	400	-0.050	1.79
AVBH	Avidbank Holdings Inc	24.80	24.55	24.80	7,200	-0.10	0.40
AVCO	Avalon Globocare	1.850	1.550	1.850	5,541	0.230	14.20
AVCVF	Monitor Ventures Inc	0.1774	0.1774	0.1774	200	-0.0005	0.28
AVDWF	Advent-Awi Holdings Inc	0.8925	0.8925	0.8925	200	-0.0775	7.99
AVDX	Avant Diagnostics Inc	0.0103	0.0102	0.0103	5,213	0.0001	0.98
AVEPY	Aveng Ltd Unsp/Adr	0.1950	0.1950	0.1950	3,000	-0.5360	73.32
AVEW	Avew Holdings Inc	0.0016	0.0009	0.0012	1,017,287	0.0003	33.33
AVGG	Advanced Techs Group Ltd	0.0083	0.0083	0.0083	5,500	-0.0017	17.00
AVIFY	Advanced Info Svc Pu	6.460	6.460	6.460	100	-0.020	0.31
AVLIF	Advantage Lithium Corp	0.7809	0.7558	0.7747	48,188	-0.0053	0.68
AVLNF	Avalon Rare Metals	0.1025	0.0880	0.0922	5,997	-0.0081	8.08
AVLP	Avalanche Internatio	0.7542	0.7542	0.7542	7,500	-0.0058	0.76
AVMMF	Avmmf	0.2370	0.2370	0.2370	20,000	-0.1172	33.09
AVMXF	Avita Medical Ltd	0.0548	0.0390	0.0548	8,100	0.0069	14.41
AVMXY	Avita Medical	0.9180	0.9100	0.9100	7,250	-0.0075	0.82
AVNBF	Avon Rubber Plc	18.53	18.53	18.53	5,700	1.68	9.99
AVOA	Avoca Inc	715.0	706.0	706.0	100	-4.0	0.56
AVOI	Advanced Voice Recog	0.0070	0.0060	0.0060	45,236	-0.0010	14.29
AVOP	Av1 Group Inc	0.0180	0.0118	0.0170	171,850	-0.0007	3.95
AVPMF	Avrupa Minerals Ltd	0.0612	0.0584	0.0584	25,000	-0.0116	16.57
AVRI	Averox Inc New	0.0183	0.0183	0.0183	5,000	-0.0067	26.80
AVRN	Avra	0.0182	0.0182	0.0182	8,000	0.0002	1.11
AVRTF	Avarone Metals Inc	0.0635	0.0635	0.0635	7,700	-0.0275	30.22
AVSFY	Avi Ltd	45.22	45.22	45.22	100	0.18	0.40
AVSR	Avistar Communications Corp	0.0026	0.0022	0.0022	1,200	-0.0008	26.67
AVTI	Avitar Inc	0.0003	0.0003	0.0003	400	0.0001	50.00
AVTO	Avantogen Oncology Inc	0.0113	0.0113	0.0113	1,000	-0.0007	5.83
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
AVVIY	Aviva Plc	15.05	14.77	14.78	62,191	0.07	0.44
AVXAF	Novita Healthcare Ltd	0.0200	0.0100	0.0100	2,600	-0.0100	50.00
AVXT	Avax Techs Inc	0.0018	0.0011	0.0015	359,933	0.0004	36.36
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	5.500	5.375	5.500	20,000	1.250	29.41
AWAW	White Fox Ventures Inc	0.0250	0.0240	0.0240	118,000	-0.0060	20.00
AWCMF	Alumina Ltd Ord Shs	2.100	2.090	2.090	400	-0.168	7.44
AWCMY	Alumina Ltd ADR	8.360	8.050	8.100	21,943	-0.560	6.47
AWEB	Areti Web Innovations Inc	0.0148	0.0056	0.0056	800	-0.0184	76.67
AWGI	Awg International Water Corp	0.0002	0.0001	0.0001	4,511,990	0.0000	0.00
AWLCF	Awilco	5.000	4.950	4.950	2,000	0.030	0.61
AWNE	Americas Wind Energy	0.0030	0.0030	0.0030	125	0.0010	50.00
AWON	A-1 Group Inc	0.0014	0.0013	0.0013	1,411,758	0.0000	0.00
AWRRF	A&W Revenue Royalties Income Fund	24.44	24.44	24.44	150	-0.13	0.54
AWSI	Aria Wireless Sys Inc	0.0056	0.0056	0.0056	1,000	-0.0044	44.00
AWSL	Atlantic Wind & Sola	0.0073	0.0073	0.0073	209	-0.0033	31.13
AWWC	Access Worldwide Communs	0.0050	0.0050	0.0050	2,000	0.0000	0.00
AWWEF	Awe Ltd Ord	0.7300	0.7300	0.7300	100	-0.0300	3.95
AWWI	Alpha Wastewater Inc	0.0031	0.0031	0.0031	1,400	-0.0017	35.42
AXAHF	Axa S.A.	28.88	28.78	28.88	3,213	0.32	1.12
AXAHY	Axa Sa ADR	28.96	28.78	28.82	91,331	0.07	0.24
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	1.195	1.150	1.150	36,814	-0.020	1.71
AXDRF	Alexandra Capital Corp	0.5000	0.5000	0.5000	100	-0.1500	23.08
AXELF	Axel Springer Verlag	84.32	84.32	84.32	2,300	1.22	1.46
AXFOY	Axfood Ab ADR	17.55	17.55	17.55	100	-0.25	1.40
AXHLF	Auxellence Health Corp	0.2740	0.2740	0.2740	1,000	0.0031	1.14
AXIM	Axim Biotechnologies	5.320	4.750	5.030	16,805	-0.290	5.45
AXLX	Axiologix Education	0.0010	0.0006	0.0006	14,200	-0.0006	50.00
AXMA	Axiom Management Inc [Pa]	0.0001	0.0001	0.0001	100	0.0000	0.00
AXMIF	Axmin Inc	0.0550	0.0550	0.0550	10,000	-0.0020	3.51
AXMM	Axiom Corp	0.0012	0.0012	0.0012	480,000	0.0001	9.09
AXMP	Axm Pharma Inc	0.0588	0.0550	0.0588	92,070	-0.0001	0.17
AXNVF	Axion Ventures	0.6923	0.6923	0.6923	200	-0.0150	2.12
AXPT	Axis Petroleum Co Cap	0.6500	0.6500	0.6500	100	0.0000	0.00
AXPW	Axion Power Intl Inc	0.0060	0.0040	0.0040	140,001	-0.0010	20.00
AXPWW	Axion Power International Inc	0.1500	0.1500	0.1500	100	0.0000	0.00
AXRAW	Axar Acquisition Corp WT Dtd 10/11/2016	0.1000	0.1000	0.1000	5,000	-0.0200	16.67
AXREF	Amarc Resources Ltd	0.1085	0.1000	0.1000	1,800	0.0000	0.00
AXRX	Amexdrug Cp	0.3000	0.1020	0.1020	2,500	0.0120	13.33
AXSAF	Axis Ab	40.01	40.01	40.01	100	0.60	1.52
AXTG	Axis Technologies Gr	0.0005	0.0005	0.0005	3,700	0.0000	0.00
AXVEF	Alba Minerals Ltd	0.1406	0.1406	0.1406	5,000	0.0196	16.20
AXXA	Exxe Group Inc.	0.0082	0.0060	0.0079	1,402,678	0.0006	8.22
AXXDF	Alderon Iron Ore Corp	0.2484	0.2294	0.2373	18,100	0.0023	0.98
AYSI	Alloy Steel International Inc	1.290	1.190	1.290	20,600	0.000	0.00
AYTUW	Aytu Bioscience Inc WT	0.1360	0.1300	0.1360	10,700	0.0060	4.62
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0086	0.0086	0.0086	1,541	-0.0039	31.20
AYYBF	Discovery Metals Corp	0.2192	0.2192	0.2192	3,500	0.0030	1.39
AZASF	Arizona Silver	0.0940	0.0940	0.0940	800	-0.0053	5.34
AZBCF	Azabache Energy Inc	0.0010	0.0007	0.0007	60,000	-0.0013	65.00
AZFL	Amazonas Florestal	0.0002	0.0001	0.0002	17,722,655	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0017	0.0017	0.0017	29,000	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0078	0.0078	0.0078	13,100	0.0018	30.00
AZIHF	Azimut Holding Spa	22.80	21.50	21.50	4,406	-0.50	2.27
AZIHY	Azimut Holding Spa	42.58	42.58	42.58	100	0.00	0.00
AZIL	Aziel Corp.	1.700	1.700	1.700	100	0.700	70.00
AZKLF	Aziana Ltd	0.1550	0.1550	0.1550	100	0.0550	55.00
AZLCZ	Aztec Land Comb Cert	219.0	219.0	219.0	2	0.0	0.00
AZMTF	Azimut Exploration I	0.3240	0.3240	0.3240	5,000	0.0228	7.57
AZNCF	Astrazeneca Plc Ord	69.80	69.80	69.80	200	-1.20	1.69
AZRH	Azure Holding	0.0151	0.0151	0.0151	3,000	0.0000	0.00
AZRMF	Azure Minerals	0.2100	0.2100	0.2100	500	-0.0100	4.55
AZRTF	Australian Pacific Coal Ltd	0.7500	0.7500	0.7500	30,000	-0.0500	6.25
AZSEY	Allianz Se	23.97	23.77	23.78	79,206	0.04	0.17
AZTEF	TV Azteca Sa De Cv	0.1615	0.1615	0.1615	40,000	0.0065	4.19
AZUMF	Azumah Res Ordinary	0.0200	0.0200	0.0200	10,000	0.0000	0.00
AZURF	Azincourt Uranium	0.0840	0.0734	0.0759	53,600	-0.0059	7.21
AZZEF	Antares Energy Ltd	0.0018	0.0018	0.0018	600	-0.0182	91.00
AZZTF	Aztec Minerals Corp - Ordinary Shares	0.1615	0.1537	0.1537	27,285	-0.0132	7.91
AZZVF	Avz Minerals Ltd	0.1400	0.1400	0.1400	3,600	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.105.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23