List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABNF	Altin Ag Baar Namen	25.20	25.20	25.20	100	-37.61	59.88
AABVF	Aberdeen Intl Inc	0.0950	0.0950	0.0950	2,000	0.0000	0.00
AACAF	Aac Tech Holdings	10.075	9.950	9.950	2,400	-0.150	1.49
AACAY	Aac Acoustic Tec ADR	107.9	106.2	106.3	1,400	0.3	0.25
AACS	American Comm Solut	0.0014	0.0014	0.0014	200	-0.0003	17.65
AACTF	Act Aurora Ctl Tech	0.1465	0.1314	0.1314	1,700	0.0022	1.70
AAEEF	Altair Gold Inc	0.2171	0.2171	0.2171	6,600	-0.0489	18.38
AAEH	All American Energy Holding Inc	0.0078	0.0040	0.0078	347,900	-0.0002	2.50
AAGC	All American Gld Crp	0.0002	0.0002	0.0002	15,000	0.0000	0.00
AAGIY	Aia Group Ltd	28.40	28.14	28.14	1,641	0.06	0.20
AAIGF	Aia Group Ltd	7.100	7.060	7.060	34,700	-0.060	0.84
AAIIQ	Alabama Aircraft Industries Inc	0.1308	0.1000	0.1000	800	-0.0400	28.57
AAIR	Avantair Inc	0.0051	0.0016	0.0021	706,600	0.0010	90.91
AAMAF	Atlas Mara	2.680	2.680	2.680	1,700	-0.050	1.83
AAMTF	Armada Mercantile Lt	0.1150	0.1150	0.1150	17,000	-0.0045	3.77
AAPH	American Petro-Hunt	0.0013	0.0009	0.0009	53,103	0.0000	0.00
AAPJ	Aap Inc	0.0025	0.0025	0.0025	5,000	0.0000	0.00
AAPT	All American Pet Company Inc	0.0002	0.0002	0.0002	2,500	0.0001	100.00
AASL	America's Suppliers Inc	1,580	1,580	1,580	100	0	0.00
AASP	All-Amer Sportpark	0.4282	0.4282	0.4282	500	-0.0123	2.79
AAST	Royal Union Hldg Cor	0.0064	0.0064	0.0064	7,000	-0.0006	8.57
AATDF	Aa Plc	3.260	3.260	3.260	4,300	-0.040	1.21
AATRL	Amg Cap TR II	57.50	57.50	57.50	400	-0.03	0.05
AATV	Adaptive Ad Systems Inc	0.5599	0.5599	0.5599	500	-0.4501	44.56
AAUKF	Anglo American Ord	13.85	13.85	13.85	500	-0.28	1.98
AAVXF	Abivax Sa	14.60	14.55	14.60	450	-0.85	5.50
AAWC	Alexandria Advantage Warranty Company	0.0014	0.0011	0.0014	126,000	0.0000	0.00
AAXT	Aamaxan Transport Group Inc	0.4000	0.2200	0.2200	36,000	-0.2100	48.84
ABAKF	Aberdeen Asia-Pc Inc	3.467	3.467	3.467	100	0.047	1.37
ABBB	Auburn Bancorp Inc	11.15	11.13	11.15	3,000	-0.19	1.68
ABBRF	Abraplata Resource Corp	0.4195	0.4170	0.4170	2,000	-0.0050	1.18
ABBY	Abby Inc	0.0033	0.0033	0.0033	57,400	0.0000	0.00
ABCAF	Athabasca Minerals	0.1725	0.1725	0.1725	25,000	0.0075	4.55
ABCE	Abco Energy Inc	0.0079	0.0056	0.0079	96,800	0.0018	29.51
ABCFD	Abacus Mng & Expl Cp	0.4324	0.4100	0.4100	7,400	-0.0434	9.57
ABCFF	Abacus Mng & Expl Cp	0.0580	0.0480	0.0567	241,900	0.0000	0.00
ABCP	Ambase Corp	1.080	1.080	1.080	200	0.010	0.93
ABCZF	Abcam Plc	12.47	12.47	12.47	200	-0.36	2.81
ABCZY	Abcam Plc	13.02	13.02	13.02	500	0.15	1.17
ABDNF	Aberdeen Asset Mgmt	3.870	3.870	3.870	100	0.220	6.03
ABDNY	Aberdeen Asset	7.610	7.560	7.604	11,700	0.114	1.52
ABDR	Ambassador Food New	0.0700	0.0700	0.0700	200	0.0400	133.33
ABEC	Analytica Bio-Energy Corp	0.0265	0.0200	0.0200	3,000	0.0000	0.00
ABGOF	Abengoa S.A.	0.0410	0.0410	0.0410	42,200	-0.0085	17.17
ABGSF	Abg Sundal Collier ASA	0.6200	0.6200	0.6200	2,000	-0.0500	7.46
ABHD	Abtech Holdings Inc	0.0210	0.0190	0.0190	9,500	0.0000	0.00
ABHI	Ambicom Holdings Inc	0.0017	0.0013	0.0017	3,065,403	0.0002	13.33
ABIWF	Ability Inc. WT	0.0070	0.0070	0.0070	100	0.0025	55.56
ABKI	Abakan Inc	0.0073	0.0066	0.0066	20,000	0.0009	15.79
ABLT	Amer Biltrite Inc	280.0	280.0	280.0	100	8.0	2.94
ABLYF	Ablynx Nv	12.48	12.40	12.48	1,600	0.46	3.83
ABLZF	Abb Ltd Zuerich	24.85	24.85	24.85	1,600	-0.35	1.39
ABMBF	Abcourt Mines Inc Cl	0.0570	0.0570	0.0570	18,000	0.0000	0.00
ABMC	Amer Bio Medica	0.1100	0.1000	0.1000	70,600	-0.0100	9.09
ABMT	Advanced Biomedical	0.1501	0.1500	0.1501	10,000	0.0001	0.07
ABNAF	Aben Resources Ltd	0.0857	0.0857	0.0857	4,000	0.0118	15.97
ABNK	Altapacific Bank	10.45	10.45	10.45	3,800	-0.05	0.48
ABPA	Allegiance Bank [Pa]	0.0040	0.0038	0.0040	52,800	0.0017	73.91
ABPR	Airborne Security and Protective	0.0012	0.0012	0.0012	500,000	-0.0003	20.00
ABQQ	Ab International Group Corp	20.00	20.00	20.00	100	1.00	5.26
ABRTY	Abertis Infraestruct	9.272	9.130	9.140	1,400	-0.070	0.76
ABSCF	Ab Science Paris	12.31	12.31	12.31	100	-4.39	26.29
ABSSF	Airboss of America Corp	9.311	9.197	9.197	1,200	0.183	2.03
ABTO	AB&T Financial Corporation	0.8000	0.8000	0.8000	3,000	0.0500	6.67
ABTZY	Aboitiz Equity Ventures Inc. ADR	14.22	14.22	14.22	100	-0.82	5.45
ABVG	Affinity Beverage Group Inc.	0.0002	0.0002	0.0002	1,801,250	0.0000	0.00
ABWN	Airborne Wireless Network	2.140	2.050	2.050	1,269	-0.140	6.39
ABZPF	Aboitiz Power Corp	0.7950	0.7950	0.7950	30,000	-0.0620	7.23
ABZPY	Aboitiz Power Corp ADR	16.68	16.68	16.68	100	-0.48	2.80
ACAN	Americann Inc	2.525	2.250	2.500	7,815	0.000	0.00
ACAR	Activecare Inc	10.01	10.01	10.01	100	1.26	14.40
ACAZF	Acadian Timber	13.41	13.40	13.41	1,700	0.06	0.43
ACBC	Albina Commty Bcp Or	0.0500	0.0500	0.0500	1,000	0.0000	0.00
ACBFF	Aurora Cannabis Inc	1.862	1.840	1.860	187,800	0.000	0.00
ACCA	Acacia Diversified	1.350	1.350	1.350	200	-0.340	20.12
ACCFF	Accord Financial Corp.	6.522	6.522	6.522	100	-0.018	0.28
ACCR	Access Power Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
ACCYY	Accor S.A.	9.470	9.470	9.470	100	-0.057	0.60
ACDSF	Ascendas R E Inv TR	1.840	1.840	1.840	500	0.010	0.55
ACDVF	Air Canada	13.17	13.02	13.06	15,400	0.14	1.08
ACEZ	Ariel Clean Energy Inc.	0.0101	0.0101	0.0101	100	0.0000	0.00
ACFN	Acorn Energy	0.2468	0.2210	0.2210	11,844	-0.0258	10.45
ACGBF	Agricultural Bank	0.4740	0.4740	0.4740	500	0.0082	1.76
ACGBY	Agricultural Bk Chin	12.05	12.05	12.05	416	0.04	0.33
ACGFY	Accordia Golf Co Ltd ADR	10.79	10.79	10.79	300	0.79	7.88
ACGI	Amacore Group Cl A	0.0005	0.0005	0.0005	500	0.0000	0.00
ACGPF	Accell Group Nv Ord	33.87	33.87	33.87	10,500	-0.01	0.03
ACGX	Alliance Creative Group Inc	0.0027	0.0025	0.0025	976,000	-0.0002	7.41
ACGYF	Subsea 7 Sa	15.60	15.60	15.60	4,700	0.30	1.96
ACKAY	Arcelik A S Unsp ADR	36.05	36.05	36.05	100	1.97	5.78
ACKDF	Auckland Intl Ltd NZ	4.980	4.980	4.980	800	-0.076	1.50
ACKRF	American Creek Resources Ltd	0.0295	0.0295	0.0295	1,000	-0.0085	22.37
ACLLF	Atco Ltd Cl I Nv CD	36.31	36.31	36.31	1,000	-0.98	2.63
ACLZ	Accelerize New Media	0.3200	0.3100	0.3100	18,100	-0.0100	3.13
ACMB	Agro Capital Management Corp	0.6300	0.6300	0.6300	3,000	0.0400	6.78
ACMC	American Church Mort	2.085	2.085	2.085	100	0.055	2.68
ACMT	Acmat Corp	19.75	19.75	19.75	400	0.25	1.28
ACMTA	Acmat Corp A	19.18	19.09	19.09	300	0.05	0.26
ACMUY	Acom Co Ltd SP ADR	0.0005	0.0005	0.0005	700	-0.1995	99.75
ACNDF	Ascendas India TR	0.8100	0.8100	0.8100	32,700	-0.0050	0.61
ACNFF	Amsterdam Commodities Nv	28.85	28.85	28.85	100	-0.15	0.52
ACNI	American Community Newspapers Inc	0.0039	0.0039	0.0039	2,000	0.0010	34.48
ACNNF	Auscann Group Holdings Ltd	0.3429	0.3429	0.3429	1,400	-0.0074	2.11
ACNV	Accelera Innovations Inc	0.0041	0.0030	0.0032	164,800	0.0000	0.00
ACOL	Pinecrest Investmnt	0.0139	0.0088	0.0088	1,294,511	0.0000	0.00
ACOPF	A2 Corporation	2.470	2.420	2.430	8,300	-0.020	0.82
ACPGF	Atacama Pac Gold	0.3600	0.3457	0.3457	3,900	0.0257	8.03
ACPPQ	Anthracite Cap Pfd C	0.0001	0.0001	0.0001	600	0.0000	0.00
ACRB	Asia Carbon Industri	0.0050	0.0045	0.0045	39,600	-0.0005	10.00
ACRFF	Accor Sa	47.95	47.08	47.08	1,000	0.79	1.71
ACRL	Atacama Resources International Inc	0.2700	0.2700	0.2700	1,729	0.0000	0.00
ACRT	Advanced Credit	0.1649	0.1435	0.1649	64,600	0.0000	0.00
ACRVF	Agellan Coml Real Es	8.168	8.168	8.168	100	-0.475	5.50
ACSAF	Acs Actividades De C	41.11	41.11	41.11	100	0.76	1.88
ACSAY	Acs Actividades ADR	8.000	7.980	7.980	1,300	-0.150	1.85
ACSEF	Acs Motion Control Ltd	2.250	2.250	2.250	1,200	1.250	125.00
ACTL	Artec Consulting	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
ACUG	A & C United Agriculture Developing Inc	0.0100	0.0100	0.0100	11,000	-0.0100	50.00
ACUIF	Acuityads Holdings	3.050	3.050	3.050	100	0.003	0.10
ACUR	Acura Pharma Cmn	0.4611	0.4610	0.4611	621	0.0001	0.02
ACUS	Acusphere Inc	0.0300	0.0300	0.0300	30,000	0.0187	165.49
ACXA	Accurexa Inc	0.1900	0.1900	0.1900	2,500	0.0000	0.00
ACXIF	Acciona Sa	86.55	86.55	86.55	100	6.11	7.60
ADAC	Adama Technologies	0.0309	0.0309	0.0309	541	-0.0091	22.75
ADAD	Adaiah Distribution Inc.	0.2090	0.1980	0.2090	804,606	0.0244	13.22
ADAT	Authentidate Holding	1.800	1.700	1.713	1,700	-0.093	5.12
ADBCF	Adelaide Brighton Ltd	4.340	4.340	4.340	500	0.190	4.58
ADCF	Advanced Defense	0.0032	0.0026	0.0032	152,600	0.0013	68.42
ADDC	Addmaster Corp.	14.61	14.61	14.61	1,900	0.00	0.00
ADDDF	Adidas Ag	191.8	191.8	191.8	115	-2.1	1.10
ADDLP	Anr Inc Pfd Series B	17.00	16.00	17.00	400	-6.50	27.66
ADDYY	Adidas Ag	95.92	95.81	95.92	11,982	0.28	0.29
ADEXF	Advanced Exploration	0.0012	0.0012	0.0012	600	0.0000	0.00
ADFJF	Adf Group Inc	2.140	2.140	2.140	500	0.177	9.02
ADFS	American Defense Systems Inc	0.0044	0.0042	0.0044	35,000	0.0007	18.92
ADFT	Adfitech Inc	1.110	0.900	1.110	3,000	0.030	2.78
ADGS	Adgs Advisory Inc	0.0175	0.0100	0.0100	36,000	-0.0111	52.61
ADHC	American Diversified	0.0025	0.0015	0.0020	3,699,300	0.0000	0.00
ADHLF	Applied Intl Holding	0.0750	0.0750	0.0750	10,000	0.0000	0.00
ADHLY	Applied Dev Hldgs Lt	0.8500	0.8500	0.8500	100	0.0500	6.25
ADIA	Adia Nutrition Inc	0.0035	0.0035	0.0035	500	0.0000	0.00
ADKT	Adirondack TR Co	1,698	1,698	1,698	100	128	8.15
ADLI	Amer Medical Tech	0.0014	0.0014	0.0014	500	0.0000	0.00
ADLS	Advanced Life Scienc	0.0003	0.0003	0.0003	200	0.0000	0.00
ADMD	Advanced Medical Iso	0.1175	0.1175	0.1175	500,500	0.0025	2.17
ADMG	Adamant Dri Processi	0.2000	0.1700	0.1700	19,000	-0.0300	15.00
ADMT	Adm Tronics Unlimited Inc	0.1700	0.1700	0.1700	5,000	0.0000	0.00
ADNY	Adino Energy Corp	0.0008	0.0008	0.0008	10,000	0.0000	0.00
ADOOY	Pt Adaro Energy Tbk ADR	5.430	5.430	5.430	200	0.040	0.74
ADPAJ	Adelphia Recovery TR	0.0005	0.0005	0.0005	8,400	-0.0005	50.00
ADPAS	Adelphia Recovery TR	0.0007	0.0006	0.0007	2,593,700	0.0001	16.67
ADPTQ	Adeptus Health Inc	2.080	1.800	1.880	28,735	-0.160	7.84
ADPXY	Audio Pixels Hl ADR	11.74	11.65	11.65	1,200	-0.09	0.77
ADRNY	Koninklijke Ahold	22.08	22.03	22.03	7,344	-0.20	0.88
ADRZF	Andritz Ag Graz	58.54	58.54	58.54	100	7.54	14.79
ADRZY	Andritz Ag ADR	11.83	11.83	11.83	400	0.03	0.21
ADSV	Allied Security Inno	0.0002	0.0002	0.0002	722,800	0.0000	0.00
ADTC	Advanced Dep Tech	0.0011	0.0011	0.0011	200	-0.0001	8.33
ADTM	Adaptive Medias Inc	0.0003	0.0002	0.0002	1,749,600	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.2900	0.2900	0.2900	1,000	-0.1000	25.64
ADTTF	Advantest Corp	19.50	19.00	19.00	5,000	1.00	5.56
ADTY	Adtegrity.Com Intl Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
ADVC	Advant-E Corporation	5.200	5.200	5.200	600	0.000	0.00
ADVOF	Adva Optical Ntwkng	11.07	11.07	11.07	10,500	-0.02	0.18
ADVT	Advantis Corporation	0.0114	0.0100	0.0100	162,700	-0.0007	6.54
ADWPF	Andrew Peller Ltd Cl	8.105	8.105	8.105	200	-0.109	1.33
ADXRF	Adx Energy Ltd	0.0100	0.0100	0.0100	30,000	-0.0050	33.33
ADYNF	Algae Dynamics Corp.	0.2100	0.2000	0.2100	10,700	0.0080	3.96
AEBZY	Anadolu Efes Birck	1.153	1.153	1.153	4,600	0.023	1.99
AEEI	American Environment	0.0250	0.0250	0.0250	2,000	-0.0375	60.00
AEEX	Asia Equity Exchange Group Inc.	0.9000	0.8506	0.9000	5,100	0.0000	0.00
AEGG	American Energy New	0.0740	0.0600	0.0740	1,300	0.0168	29.37
AEGXF	Aecon Group Inc	11.25	11.25	11.25	1,500	0.00	0.00
AEGY	Alternative Energy	0.0001	0.0001	0.0001	9,859,700	0.0000	0.00
AELTF	Adacel Technologies	1.650	1.650	1.650	500	-0.340	17.09
AEMC	Archer Entertainment	0.0011	0.0011	0.0011	5,000	-0.0001	8.33
AEMMY	A2A Spa ADR	8.320	8.320	8.320	100	0.270	3.35
AENG	Advanced Engine Tech	0.0035	0.0035	0.0035	125,700	0.0000	0.00
AEPP	Advanced Environmental Petroleum	0.0440	0.0418	0.0418	66,590	0.0018	4.50
AERG	Applied Energetics Inc	0.0699	0.0601	0.0601	16,400	0.0000	0.00
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	2,000	0.0000	0.00
AERO	Aerogrow Intl Inc	2.380	2.380	2.380	504	-0.080	3.25
AERS	Aerius Cmn Stk	0.0094	0.0094	0.0094	13,000	0.0014	17.50
AERT	Advanced Enviro A	0.1360	0.1350	0.1352	26,800	0.0002	0.15
AETUF	Arc Energy Trust Uni	13.18	13.01	13.01	1,206	-0.54	3.99
AEXAF	Atos Origin Sa Ord	135.6	135.6	135.6	100	3.0	2.26
AEXAY	Atos	27.57	27.48	27.57	1,100	0.16	0.58
AEXE	Aim Exploration Inc	0.0105	0.0090	0.0090	1,674,977	-0.0008	8.16
AEXFF	Aminex Plc Ord	0.0650	0.0650	0.0650	7,600	0.0018	2.85
AEYE	Audioeye Inc	0.2007	0.2000	0.2000	17,001	0.0195	10.80
AFAP	Afa Protective Syste	271.0	271.0	271.0	100	-11.5	4.07
AFBA	Allied First Bncp MD	1.625	1.500	1.500	300	-0.500	25.00
AFBG	American Fiber Green Products Inc	0.0800	0.0353	0.0800	5,200	-0.0070	8.05
AFCB	Athens Bancshares Corp	45.00	45.00	45.00	100	6.00	15.38
AFFL	Affiliated Resources	0.0001	0.0001	0.0001	800	0.0000	0.00
AFFMQ	Affirmative Insurance Holdings	0.0012	0.0010	0.0010	592,000	-0.0008	44.44
AFFY	Affymax	0.0600	0.0531	0.0531	3,700	0.0000	0.00
AFGC	Africa Growth Corp.	5.000	5.000	5.000	100	-0.750	13.04
AFGVF	Agfa Gavaret Ord	4.850	4.850	4.850	500	-0.040	0.82
AFGVY	Agfa Gevaert Nv	10.80	10.80	10.80	1,000	0.73	7.23
AFLYY	Air France Ads	10.99	10.96	10.99	10,568	0.03	0.28
AFMJF	Alphamin Resources	0.2980	0.2980	0.2980	4,000	0.0500	20.16
AFNL	Amtrust Financial Co	10.50	10.50	10.50	100	0.00	0.00
AFOM	All For One Media Corp.	0.0500	0.0410	0.0450	213,700	-0.0020	4.26
AFOVF	Aust Foundatn Inv	4.300	4.300	4.300	4,600	0.000	0.00
AFPW	Alumifuel Pwr Corp	0.0002	0.0001	0.0002	3,000,000	0.0000	0.00
AFQMF	African Qn Mines Ord	0.0400	0.0371	0.0400	20,000	-0.0021	4.99
AFRAF	Air France Klm	10.90	10.90	10.90	100	0.37	3.51
AFRBY	African Rainbow ADR	6.100	6.100	6.100	100	-0.710	10.43
AFRMF	Alphaform Ag	0.0011	0.0011	0.0011	1,000	-0.0118	91.47
AFRNF	Afren Plc London	0.0006	0.0006	0.0006	1,500	0.0000	0.00
AFTC	Alternative Fuel Tec	0.0002	0.0002	0.0002	100,000	0.0000	0.00
AFTM	Aftermaster Inc.	0.2800	0.2800	0.2800	14,000	-0.0050	1.75
AFYG	Affinity Gold Corp	0.0299	0.0299	0.0299	20,000	0.0099	49.50
AGCBF	Amarillo Gold Corpor	0.2666	0.2640	0.2666	5,600	-0.0024	0.89
AGCCF	Gensource Potash	0.1268	0.1231	0.1268	55,000	0.0004	0.32
AGCZ	Andes Gold Corp	0.0100	0.0100	0.0100	48,200	0.0000	0.00
AGDXF	Antioqua Gold Inc	0.1030	0.1015	0.1015	1,500	0.0131	14.82
AGDY	Agri-Dynamics Inc	0.0300	0.0300	0.0300	1,000	-0.0019	5.96
AGEEF	Apogee Minerals Ltd	0.1133	0.1133	0.1133	300	-0.0171	13.11
AGESF	Ageas Nv	40.64	40.64	40.64	1,000	-1.58	3.74
AGESY	Ageas N.V. Ads	40.46	40.41	40.46	200	0.17	0.42
AGFMF	Agf Management Ltd	5.070	5.070	5.070	100	0.091	1.83
AGGFF	African Gold Group I	0.0513	0.0513	0.0513	46,000	0.0000	0.00
AGGI	Allied Energy Inc	0.0013	0.0007	0.0007	107,000	0.0000	0.00
AGGX	Angiogenex Inc	0.3900	0.3900	0.3900	100	0.0000	0.00
AGGZF	Ag Growth Inc Fd	44.28	43.00	44.28	2,600	1.32	3.06
AGHEF	Agility Health/Sh Sh	0.0810	0.0810	0.0810	61,000	-0.0004	0.49
AGHI	Agora Holdings Inc	0.5100	0.3750	0.5100	1,400	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0139	0.0139	0.0139	3,249	0.0000	0.00
AGLDF	Austral Gold Ltd	0.1200	0.1060	0.1060	8,500	-0.0140	11.67
AGLNF	Agl Energy	19.39	19.39	19.39	300	-0.58	2.90
AGLNY	Agl Energy Ltd ADR	20.07	19.98	19.98	2,850	-0.03	0.15
AGMIF	Aldridge Minerals In	0.1225	0.1225	0.1225	500	-0.0435	26.20
AGMJF	Algoma Cent Corp [F]	9.698	9.675	9.675	3,200	0.061	0.64
AGNU	AG&E Holdings Inc.	0.2174	0.2174	0.2174	200	0.0423	24.16
AGOAF	Abengoa Sa	0.0110	0.0110	0.0110	1,000	-0.0040	26.67
AGODY	Atlas Iron Ltd	0.0600	0.0600	0.0600	2,200	0.0000	0.00
AGPDF	Amer Sports Oyj	22.59	22.59	22.59	100	-1.66	6.85
AGPDY	Amer Sports Cp SP Ad	11.48	11.48	11.48	400	0.28	2.46
AGPPF	Anglo Plati Ord Shs	23.15	23.15	23.15	100	-0.74	3.10
AGPYF	Agile Property Hold	0.8150	0.8150	0.8150	1,800	-0.0400	4.68
AGRIP	Agribank Fcb	108.0	108.0	108.0	100	0.0	0.00
AGRNQ	America Greener Technologies Inc	0.0800	0.0800	0.0800	2,900	0.0000	0.00
AGRPY	Absa Group Ltd New A	22.91	22.91	22.91	164	-0.11	0.48
AGRS	Agristar Inc	0.0043	0.0043	0.0043	7,500	-0.0020	31.75
AGSO	Agrisolar Solutions	0.0018	0.0012	0.0014	523,800	-0.0004	22.22
AGSVF	Argentum Silver Corp	0.2640	0.2640	0.2640	100	0.0190	7.76
AGTEF	Agtech Holdings Ltd	0.1730	0.1730	0.1730	14,900	-0.0102	5.57
AGTK	Agritek Holdings Inc	0.0120	0.0110	0.0110	293,257	-0.0005	4.35
AGTMF	Northern Sphere Mining Corp	0.2364	0.2364	0.2364	3,000	-0.0468	16.53
AGTT	Angstrom Technologies Inc	0.0200	0.0200	0.0200	5,856	0.0000	0.00
AGUNF	Arctic Glacier TR Ut	0.0465	0.0448	0.0465	390	-0.0001	0.21
AGXXF	All Grain Traders	19.04	19.04	19.04	1,000	0.02	0.11
AGYP	Allied Energy Corp	0.8400	0.8400	0.8400	1,000	0.0109	1.31
AHAG	Alpha Techs Grp Inc	0.0100	0.0095	0.0100	20,000	-0.0068	40.48
AHCHF	Anhui Conch Cement C	3.260	3.260	3.260	4,900	-0.002	0.06
AHCHY	Anhui Conch Cem ADR	16.13	16.13	16.13	201	-0.29	1.76
AHCP	Anchorage International Holdings Corp	0.0180	0.0180	0.0180	10,000	0.0020	12.50
AHEXF	Adecco Sa Cheserex	74.00	74.00	74.00	600	-1.75	2.31
AHEXY	Adecco Sa Unsp ADR	37.58	37.47	37.58	3,573	0.20	0.54
AHFD	Active Health Foods	0.0001	0.0001	0.0001	1,200	0.0000	0.00
AHFI	Absolute Hlth & Ftns	0.0001	0.0001	0.0001	100	-0.0009	90.00
AHFP	American Home Food Products Inc	0.0500	0.0500	0.0500	2,000	0.0014	2.88
AHGIF	Alternate Health Corp	1.960	1.730	1.960	13,600	0.139	7.66
AHIT	American Hsg Incom	0.5000	0.5000	0.5000	400	0.0000	0.00
AHIX	Aluf Holdings Inc.	0.0001	0.0001	0.0001	15,010,000	0.0000	0.00
AHKSF	Asahi Kaisai Corp	9.450	9.450	9.450	100	0.150	1.61
AHKSY	Asahi Kaisai Cp ADR	19.00	19.00	19.00	1,024	-0.06	0.31
AHNMF	Archon Minerals Ltd	1.160	1.160	1.160	1,000	0.000	0.00
AHODF	Koninklijke Ahold Nv	22.00	22.00	22.00	238	-0.16	0.70
AHOTF	American Hotel	8.050	8.001	8.050	4,000	0.076	0.95
AHROQ	Atheronova Inc	0.0047	0.0047	0.0047	500	0.0000	0.00
AIABF	Airasia Bhd	0.9300	0.8500	0.8500	2,000	0.0936	12.37
AIBEF	Air Berlin Plc Londo	1.0000	1.0000	1.0000	1,500	0.0000	0.00
AIBSF	Allied Irish Banks O	9.860	9.860	9.860	300	0.930	10.41
AICAF	Air China Ltd	0.9330	0.9330	0.9330	2,000	0.0130	1.41
AIERF	Asian Mineral Res Ltd Com	0.0162	0.0162	0.0162	10,900	0.0033	25.58
AIFLY	Aiful Corp Unsp ADR	1.460	1.460	1.460	100	-0.070	4.58
AIFS	Agent Info Software	0.5000	0.5000	0.5000	900	0.0000	0.00
AIKO	Alternative Investment Corp.	0.1000	0.1000	0.1000	200	0.0000	0.00
AILIH	Ameren Ill 4.08 Pfd	96.00	96.00	96.00	200	0.00	0.00
AILIN	Ameren Il C 4.42 Pfd	90.10	90.10	90.10	100	-1.00	1.10
AILIO	Ameren Il C 4.26 Pfd	95.10	95.10	95.10	300	0.00	0.00
AILIP	Ameren Il C 4.20 Pfd	93.00	90.00	93.00	500	3.00	3.33
AILLL	Central Illinois Public Service Company	26.66	26.51	26.51	400	0.01	0.04
AILLM	Central Ill Pub 4.92	93.00	93.00	93.00	100	-7.00	7.00
AILLO	Ameren Ill Pub 4.25	96.00	96.00	96.00	300	1.75	1.86
AILLP	Ameren Ill Co	95.00	95.00	95.00	200	1.00	1.06
AILNP	Ameren Illinois Co	119.0	119.0	119.0	100	5.5	4.80
AIMH	Aimrite Holdings Cor	0.0026	0.0025	0.0025	1,000	0.0000	0.00
AINSF	Ainsworth Game Tech	1.480	1.480	1.480	15,000	0.108	7.87
AIOAF	Antisoma Plc	0.0001	0.0001	0.0001	31,700	0.0000	0.00
AIOCF	Avigilon Corp	11.14	10.96	11.08	4,500	0.18	1.68
AIOM	Axiom Holdings Inc.	1.450	1.450	1.450	2,950	0.020	1.40
AIQUF	L'Air Liquide Ord EU	120.9	120.9	120.9	200	0.8	0.67
AIQUY	L'Air Liquide ADR	24.67	24.64	24.64	620	-0.09	0.36
AIRO	Airspan Networks I	7.000	7.000	7.000	100	-0.800	10.26
AIRRF	Aurion Res Ltd	1.554	1.554	1.554	900	0.026	1.67
AIRW	Airware Labs Corp	0.0375	0.0375	0.0375	8,000	0.0000	0.00
AIRYY	Air China Ltd SP ADR	18.45	18.35	18.45	3,100	0.21	1.15
AISCF	Kerr Mines Inc	0.1318	0.1318	0.1318	10,000	-0.0072	5.18
AISSF	Aisoftware Spa	0.2901	0.2901	0.2901	500	-0.0109	3.62
AITG	Air Transport Grp Hldgs	0.0035	0.0035	0.0035	10,000	-0.0005	12.50
AIVAF	Aviva Plc	6.780	6.780	6.780	3,100	-0.240	3.42
AIVI	Aivtech Internationa	0.0080	0.0070	0.0070	24,900	-0.0050	41.67
AIVN	American International Ventures Inc	0.0400	0.0200	0.0400	130,000	0.0250	166.67
AIXNY	Aixtron Se ADR [Sponsored] Repstg Ord	6.590	6.590	6.590	372	-0.210	3.09
AIXXF	Aixtron Se	6.630	6.500	6.590	800	0.340	5.44
AJAC	Aja Cannafacturing Inc	0.0200	0.0200	0.0200	300	-0.0012	5.66
AJBI	Ami James Brands Inc.	0.0127	0.0125	0.0125	100,000	-0.0002	1.57
AJINY	Ajinomoto Co Inc ADR	21.30	21.02	21.30	1,400	0.05	0.24
AJMPF	Ashmore Group Plc	4.490	4.490	4.490	300	0.000	0.00
AJSB	Ajs Bancorp Inc [Il]	14.95	14.85	14.95	1,900	0.15	1.01
AJXGF	Agjunction Inc	0.4645	0.4645	0.4645	2,000	-0.0155	3.23
AKBIF	Akebono Brake Indus Ord	3.250	3.250	3.250	12,000	0.140	4.50
AKBIY	Akebono Brake Industry Co. Ltd.	3.530	3.530	3.530	100	0.050	1.44
AKBTY	Akbank Turk Ano ADR	5.480	5.420	5.480	39,300	0.020	0.37
AKDS	Arkados Group Inc	0.8000	0.8000	0.8000	6,200	0.0000	0.00
AKKVF	Aker Kvaerner Ogep	1.480	1.480	1.480	200	-0.005	0.34
AKRFF	Ackroo Inc	0.0600	0.0600	0.0600	10,400	0.0000	0.00
AKRRF	Aker Philadelphia Sh	6.050	6.050	6.050	300	0.001	0.02
AKSJF	Sberbank Russia	3.026	3.026	3.026	351,000	0.000	0.00
AKSY	Aksys Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
AKTAF	Akita Drilling Ltd	6.058	6.044	6.044	1,100	-0.816	11.90
AKVA	Arkanova Energy Corp	0.0065	0.0060	0.0060	171,400	0.0009	17.65
AKZOF	Akzo Nobel Nv	85.53	85.41	85.53	700	1.64	1.95
AKZOY	Akzo Nobel Nv ADR #	28.30	28.26	28.30	610	-0.18	0.63
ALAD	Aladdin International Inc	0.2010	0.2010	0.2010	400	0.0210	11.67
ALAN	Alanco Technologies Inc	0.1150	0.1150	0.1150	10,000	0.0000	0.00
ALARF	Alaris Royalty	15.04	15.04	15.04	3,900	0.35	2.37
ALAWP	Alabama Pwr Pref	26.38	26.30	26.30	200	-0.08	0.30
ALBKF	Alpha Bank Grd2000	2.390	2.390	2.390	2,000	0.110	4.82
ALBKY	The Alpha Bank A.E	0.6350	0.6200	0.6275	84,400	0.0035	0.56
ALBMP	Alabama Pwr Pfd	26.20	26.00	26.00	1,800	0.10	0.39
ALBY	Community Cap Bcshs	2.220	2.190	2.190	200	-0.010	0.45
ALCCF	Alicanto Minerals Ltd	0.1300	0.1300	0.1300	3,000	0.0000	0.00
ALDVF	Aldever Res Inc	0.0597	0.0550	0.0583	62,100	0.0128	28.13
ALES	Evans Brewing Company Inc.	2.000	2.000	2.000	500	0.000	0.00
ALFFF	Alfa S.A.B. De C.V	1.349	1.349	1.349	62,000	0.007	0.51
ALFVF	Alfa-Laval Ab	19.80	19.80	19.80	400	2.57	14.92
ALFVY	Alfa-Laval Ab ADR	20.02	20.02	20.02	2,048	-0.04	0.20
ALGDF	Algold Resources Ltd.	0.1441	0.1441	0.1441	100	-0.0479	24.95
ALGGY	Alliance Global	15.39	14.65	14.65	4,300	-0.73	4.75
ALGI	Amer Locker Group	0.0468	0.0468	0.0468	2,000	-0.0032	6.40
ALGXY	Algae.Tec Ltd ADR	0.4200	0.4200	0.4200	1,000	-0.0300	6.67
ALHA	Alpha Natural Resources Holdings Inc.	3.750	3.750	3.750	50,600	-0.400	9.64
ALHAP	Alpha Natural Resources Holdings Inc Pfd	6.000	5.880	6.000	401,500	0.000	0.00
ALIAF	Anatolia Minerals De	1.500	1.487	1.500	14,800	-0.010	0.65
ALIF	Artificial Life Inc	0.0095	0.0095	0.0095	2,800	-0.0005	5.00
ALIOF	Actelion Ltd	284.3	284.3	284.3	1,000	-0.8	0.26
ALIOY	Actelion Ltd	70.88	70.87	70.88	466	-0.37	0.52
ALIZF	Allianz Ag	192.1	190.6	190.6	400	-1.3	0.67
ALKEF	Alkane Exploration N	0.1765	0.1750	0.1765	10,000	-0.0101	5.41
ALKM	Alkame Holdings Inc	0.0004	0.0004	0.0004	20,000	0.0000	0.00
ALKN	Alkane Inc	0.0009	0.0007	0.0009	180,000	0.0002	28.57
ALLM	Alliance Bioenergy Plus Inc.	0.1600	0.1451	0.1600	151,800	0.0000	0.00
ALLVF	Altice N.V.	24.70	24.45	24.70	200	-0.05	0.20
ALMC	Alimco Financial Corp.	1.150	1.130	1.150	20,700	0.010	0.89
ALME	Alamo Energy Corp	0.0035	0.0035	0.0035	14,300	0.0008	29.63
ALMFF	Altium FX Ltd	6.500	6.450	6.482	31,400	0.047	0.73
ALMMF	Aluminum Corp of China Ltd	0.4400	0.4400	0.4400	900	-0.0100	2.22
ALMTF	Almonty Industries	0.1880	0.1880	0.1880	500	0.0094	5.26
ALNPY	All Nippon Airways C	6.240	6.240	6.240	400	-0.050	0.79
ALPE	Alpha-En Corp	1.900	1.620	1.900	5,100	0.600	46.15
ALPMF	Astellas Pharma Inc	12.61	12.61	12.61	100	0.05	0.40
ALPMY	Astellas Pharma Inc	12.60	12.55	12.55	2,382	0.04	0.32
ALPP	Alpine 4 Technologies Ltd	0.2692	0.2602	0.2602	1,000	0.0101	4.04
ALPVN	Alabama Pwr 4.60 Pd	98.00	98.00	98.00	100	-2.30	2.29
ALRS	Alerus Financial Corp	18.91	18.90	18.90	3,000	-0.09	0.47
ALRT	Alr Technologies Inc	0.0030	0.0030	0.0030	97,000	0.0000	0.00
ALSI	Atlas Resources Intl Inc	0.0150	0.0096	0.0150	86,400	0.0090	150.00
ALSMY	Alstom S.A.	3.420	3.410	3.410	500	0.020	0.59
ALSRF	Alstria Office REIT Ag	13.26	13.26	13.26	700	-0.50	3.63
ALSSF	Alsea Sa	3.750	3.750	3.750	300	-0.030	0.79
ALSWF	Absolute Software Cp	5.980	5.620	5.980	1,900	0.510	9.32
ALTAF	Altura Mining	0.1020	0.0980	0.0980	2,500	-0.0100	9.26
ALTB	Alpine Auto Brokers Inc	2.000	2.000	2.000	200	0.000	0.00
ALTKY	Altran Tech Sa ADR	1.730	1.730	1.730	2,700	0.030	1.76
ALTSF	Alturas Minerals Corp	0.0150	0.0150	0.0150	11,000	0.0040	36.36
ALTX	Altex Industries Inc	0.0730	0.0730	0.0730	4,000	-0.0020	2.67
ALVLF	Alto Ventures Ltd	0.0680	0.0680	0.0680	72,000	-0.0094	12.14
ALVOF	Alvopetro Energy	0.1390	0.1390	0.1390	1,000	-0.0093	6.27
ALVRQ	Alvarion Ltd	0.0060	0.0014	0.0021	264,000	0.0007	50.00
ALVVF	Altice N.V.	26.04	25.70	26.04	200	1.73	7.12
ALXDF	Alexandria Minerals	0.0606	0.0575	0.0606	16,000	-0.0038	5.90
ALXEF	Alx Uranium Corp.	0.0720	0.0555	0.0720	20,300	-0.0030	4.00
ALXXF	Anante Logixx	0.2389	0.2389	0.2389	15,000	-0.0036	1.48
ALYE	Aly Energy Services Inc	0.0800	0.0800	0.0800	1,000	0.0500	166.67
ALYI	Alternet Systems Inc	0.0095	0.0095	0.0095	12,912	0.0025	35.71
AMADF	Amadeus IT Holding S	55.31	55.31	55.31	100	0.99	1.83
AMADY	Amadeus IT Hlds Sa	58.34	58.34	58.34	230	-0.40	0.68
AMAR	Amarillo Biosciences	0.2300	0.2300	0.2300	1,300	-0.0240	9.45
AMAVF	Arcam Ab Ord	34.77	34.77	34.77	200	-0.08	0.23
AMAZ	Amazing Energy Oil & Gas Co	0.2254	0.2254	0.2254	2,000	-0.0246	9.84
AMBFF	Ambrilia Biopharma I	60.00	60.00	60.00	100	-0.60	0.99
AMBK	American Bank Inc	11.25	11.25	11.25	900	0.00	0.00
AMBKP	American Capital Trust I	12.10	12.10	12.10	100	0.59	5.13
AMBOY	Ambow Education Holding Ltd.	5.000	4.000	4.550	40,200	0.550	13.75
AMBS	Amarantus Bioscience Holdings Inc	0.0408	0.0408	0.0408	425	0.0055	15.58
AMBTQ	Ambient Corp	0.0015	0.0015	0.0015	100	-0.0018	54.55
AMBZ	American Business Bank	42.45	42.00	42.45	400	0.00	0.00
AMCBF	Amec Plc Ord	7.150	7.150	7.150	100	1.450	25.44
AMCF	Andatee China Marine Fuel Services	0.0220	0.0220	0.0220	1,500	0.0000	0.00
AMCO	Armco Metals Holdings Inc. Com	0.0001	0.0001	0.0001	100	0.0000	0.00
AMCRF	Amcor Ltd.	11.00	11.00	11.00	2,200	-0.31	2.74
AMCRY	Amcor Ltd ADR	46.29	46.08	46.11	9,500	0.06	0.13
AMCT	American Education Center Inc	0.3050	0.3050	0.3050	2,000	0.0950	45.24
AMDHF	Atcor Medical Holdin	0.0360	0.0360	0.0360	1,000	-0.0190	34.55
AMEH	Apollo Medical Holdings Inc	9.880	9.750	9.750	1,100	0.250	2.63
AMEN	Amen Properties Inc	485.0	485.0	485.0	5	0.0	0.00
AMEUF	Admedus	0.2300	0.2300	0.2300	4,900	-0.0050	2.13
AMFC	A M B Financial Cp	18.00	18.00	18.00	200	1.50	9.09
AMFE	Amfil Technologies	0.0800	0.0780	0.0789	51,312	0.0019	2.47
AMFL	Nanoscience Tech Inc	0.0092	0.0092	0.0092	3,000	-0.0132	58.93
AMGDF	Alamos Gold Inc. WT	0.1500	0.1500	0.1500	2,000	0.0094	6.69
AMGGF	Amggf	1.446	1.372	1.372	2,000	-0.111	7.47
AMGY	American Metal & Tec	0.0063	0.0063	0.0063	1,500	-0.0025	28.41
AMHD	Amelot Holdings Inc	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
AMHPF	Amazon Mining Hldg	0.8811	0.8811	0.8811	600	0.0859	10.80
AMIGF	Admiral Group Plc	25.80	25.80	25.80	200	-1.40	5.15
AMIGY	Admiral Group Plc	26.57	26.52	26.57	900	0.71	2.75
AMIN	American Intl Ind	0.5370	0.3500	0.5330	1,000	-0.0040	0.74
AMIQF	Ami Resources Inc	0.0270	0.0270	0.0270	30,000	-0.0064	19.16
AMIVF	Atrium Mortgage Investment Corp	8.677	8.677	8.677	1,000	0.053	0.61
AMKAF	A.P. Moeller Maers A	1,771	1,771	1,771	100	1	0.06
AMKBF	A.P. Moeller Maers B	1,890	1,890	1,890	100	17	0.91
AMKBY	A.P. Moeller-Maersk A/S	9.380	9.180	9.180	3,900	-0.050	0.54
AMLH	American Leisure Hld	0.0039	0.0037	0.0037	1,923,000	-0.0001	2.63
AMLM	American Lithium Min	0.0356	0.0356	0.0356	10,000	-0.0004	1.11
AMLTF	Amp Ltd	3.920	3.920	3.920	300	-0.030	0.76
AMLYY	Amp	14.94	14.94	14.94	600	-0.42	2.73
AMLZF	African Minerals Ltd	0.0050	0.0050	0.0050	238,400	0.0001	2.04
AMMJ	American Cannabis Company Inc	0.5046	0.4804	0.5030	4,292	0.0130	2.65
AMMX	Ameramex Intl Inc	0.0085	0.0075	0.0084	1,137,000	0.0004	5.00
AMNC	Amincor Inc	0.0200	0.0200	0.0200	2,000	-0.0060	23.08
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
AMNF	Armanino Foods New	2.180	2.160	2.160	15,800	0.000	0.00
AMNL	Applied Minerals Inc	0.0369	0.0369	0.0369	500	0.0009	2.50
AMNP	American Sierra Gold	0.0078	0.0078	0.0078	400	0.0003	4.00
AMNW	Air Media Now! Inc	0.0203	0.0200	0.0200	36,000	-0.0077	27.80
AMNZF	Ambrian Plc	0.0130	0.0130	0.0130	2,000	0.0000	0.00
AMOO	Zeecol International Inc.	0.2300	0.2200	0.2200	3,000	0.0080	3.77
AMOVF	America Movil S.A.B. De C.V.	0.7000	0.7000	0.7000	100	-0.0400	5.41
AMPG	Amplitech Group	0.0720	0.0720	0.0720	7,800	0.0065	9.92
AMPLQ	Ampal-American Israel Corp	0.1000	0.1000	0.1000	5,000	0.0500	100.00
AMRH	Ameri Holdings Inc	6.510	6.510	6.510	100	-0.080	1.21
AMRZF	Arena Minerals Inc.	0.1095	0.1075	0.1095	10,600	-0.0004	0.36
AMSE	American Sands Energ	0.0190	0.0180	0.0190	3,900	0.0000	0.00
AMSIY	Arcelormittal ADR	0.5950	0.5950	0.5950	1,100	0.0450	8.18
AMSYF	Arcelormittal Sa New	21.92	21.92	21.92	417	-0.95	4.15
AMTA	Amistar Cp	0.0066	0.0066	0.0066	500	0.0044	200.00
AMTCQ	Ameritrans Capital Corp	0.0050	0.0050	0.0050	19,300	0.0000	0.00
AMTY	Amerityre Corp	0.0250	0.0250	0.0250	10,000	0.0018	7.76
AMVGF	Amvig Hldgs Ltd	0.3350	0.3350	0.3350	100	0.0000	0.00
AMVMF	Amg Advanced Metal	26.65	26.65	26.65	300	-1.40	4.99
AMXEF	AMEX Exploration	0.1950	0.1950	0.1950	300	0.0530	37.32
AMXVF	America Movil S.A.B. De C.V	0.7700	0.7700	0.7700	3,200	-0.0500	6.10
AMYZF	American Manganese Inc	0.1490	0.1402	0.1490	7,500	0.0088	6.28
AMZKF	Automodular Corp	1.771	1.771	1.771	5,000	-0.029	1.61
ANAS	Alternaturals Inc	0.0023	0.0023	0.0023	10,000	-0.0007	23.33
ANAV	Alpha Network	0.1000	0.0500	0.0950	1,500	-0.0050	5.00
ANCE	Restance Inc.	0.0640	0.0640	0.0640	1,000	0.0440	220.00
ANCKF	Minara Resources Ltd	0.3530	0.3468	0.3520	93,300	0.0001	0.03
ANCTF	Alimentat Cou Mulvtg	46.98	46.98	46.98	200	-0.09	0.18
ANCUF	Alimentation Couche-Tard Inc	45.51	45.51	45.51	1,500	-0.22	0.48
ANDC	Andover Bancorp Inc. [Oh]	24.60	24.60	24.60	10,000	1.35	5.81
ANDGF	Aeon Delight Co Ltd	31.90	31.90	31.90	100	1.58	5.21
ANDI	Andiamo Corp	0.0004	0.0004	0.0004	3,000,000	0.0001	33.33
ANDR	Andritz Ag	0.0490	0.0490	0.0490	1,000	0.0000	0.00
ANEWF	Australia & N Z Bkg	21.78	21.47	21.47	1,500	-0.13	0.60
ANFC	Ante5 Inc	0.0250	0.0250	0.0250	36,600	0.0000	0.00
ANFGF	Antofagasta Plc Ord	10.86	10.80	10.84	24,200	0.25	2.31
ANGCF	Angel Gold Corp	0.0645	0.0550	0.0645	120,000	0.0045	7.50
ANGGY	Angang Stl Spadr	26.97	26.97	26.97	100	0.63	2.37
ANGPY	Anglo American Platinum Limited	3.850	3.780	3.780	4,200	-0.140	3.57
ANGUF	Anglo-Canadian Mining Corp	0.0970	0.0970	0.0970	300	-0.0030	3.00
ANIOY	Acerinox Sa Unsp/Adr	6.810	6.690	6.690	3,300	-0.080	1.18
ANKOF	Ankor Gold	0.2140	0.2140	0.2140	300	0.0110	5.42
ANLBF	Alexander Nubia Intl	0.0300	0.0300	0.0300	300	-0.0021	6.54
ANLDF	Anfield Resources	0.0590	0.0590	0.0590	3,500	0.0019	3.33
ANLKY	Alkane Res Ltd	1.920	1.920	1.920	100	0.000	0.00
ANNNC	Anr Inc. Cl C-1	16.25	15.11	16.25	51,200	0.15	0.93
ANNNP	Anr Inc Pfd Ser A	22.50	22.10	22.50	401,500	0.25	1.12
ANNSF	Aena S A	193.7	193.7	193.7	1,900	19.6	11.28
ANPCF	Angle Plc	0.6200	0.6200	0.6200	15,000	0.0000	0.00
ANPDF	Anta Sports Prod Ltd	2.730	2.730	2.730	10,000	0.000	0.00
ANPDY	Anta Sports Prod ADR	71.68	71.68	71.68	500	1.59	2.27
ANPFF	Anpulo Food Inc	0.0200	0.0200	0.0200	60,000	0.0000	0.00
ANSLF	Ansell Ltd	17.40	17.40	17.40	400	0.00	0.00
ANSLY	Ansell Ltd SP ADR	75.10	75.00	75.10	6,100	2.68	3.70
ANSU	Amanasu Techs Corp	0.0200	0.0200	0.0200	2,000	-0.0040	16.67
ANTB	Antriabio Inc	1.150	1.120	1.150	2,100	0.050	4.55
ANVS	Anv Security Group Inc	0.0350	0.0330	0.0330	2,000	0.0000	0.00
ANXGF	Anaconda Mining Inc	0.0570	0.0570	0.0570	5,500	0.0003	0.53
ANZBY	Australia and New Ze	21.09	20.97	20.97	321,376	-0.37	1.73
ANZFF	Air New Zealand Ord	1.980	1.980	1.980	3,000	0.010	0.51
ANZFY	Air New Zealand Ltd. ADR	37.51	37.51	37.51	700	2.32	6.59
AOBI	American Orientl Bio	5.000	5.000	5.000	100	3.980	390.20
AOCIF	Autocanada Inc	14.15	13.73	13.74	2,900	-0.51	3.58
AOGC	Australian Oil & Gas	0.0025	0.0020	0.0020	20,200	-0.0005	20.00
AOGN	Avalon Oil & Gas Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
AOIFF	Africa Oil Corp	1.670	1.622	1.630	6,800	-0.050	2.98
AOILQ	Armada Oil Inc	0.0030	0.0018	0.0018	600	-0.0006	25.00
AOLS	Aeolus Pharmaceuticl	0.0990	0.0860	0.0860	13,000	-0.0140	14.00
AOMFF	Alstom Shs Prov Regr	34.57	34.57	34.57	300	0.86	2.55
AOMOY	Ao Mosenergo Spons A	1.800	1.800	1.800	27,500	0.000	0.00
AONCF	Advanced Oncotherapy	0.3190	0.3190	0.3190	1,000	-0.0410	11.39
AONNY	Aeon Co Ltd ADR	14.76	14.76	14.76	200	-0.33	2.19
AOREF	Amer Overseas Gp Ltd	599.0	599.0	599.0	100	0.0	0.00
AOUFF	Aldrin Resource	0.2338	0.2338	0.2338	1,800	-0.0063	2.62
AOXY	Advanced Oxygen Tech	0.1200	0.1200	0.1200	11,700	0.0000	0.00
AOZOY	Aozora Bank SP ADR	74.26	74.13	74.13	400	0.10	0.14
APAAF	Appia Energy Corp	0.1100	0.0983	0.1095	79,400	0.0075	7.35
APAFF	Apella Resources Inc	0.0550	0.0550	0.0550	39,000	0.0000	0.00
APAJF	Apa Group	7.010	7.010	7.010	2,700	0.090	1.30
APCDF	A Cap Rsrcs Ltd	0.0350	0.0350	0.0350	2,000	0.0090	34.62
APCFF	Atlas South Sea Prl	0.0300	0.0300	0.0300	600	0.0200	200.00
APCOF	American Potash Corp	0.0610	0.0610	0.0610	5,000	-0.0070	10.29
APCX	Apptech Corp	0.0500	0.0500	0.0500	100	0.0000	0.00
APDSF	Autopistas Del Sol Sa D	5.440	5.420	5.420	14,000	-0.020	0.37
APELY	Alps Electric Ltd Ad	57.99	57.66	57.99	400	0.05	0.09
APEMY	Aperam	49.58	49.00	49.58	1,700	0.86	1.76
APEOF	Americas Petrogas Inc	0.0829	0.0829	0.0829	7,300	-0.0026	3.04
APFY	Amplify Energy Corp	15.00	14.00	14.10	3,700	-0.90	6.00
APGA	American Paramount	0.1000	0.0999	0.0999	15,000	-0.0001	0.10
APGI	American Power Group Corp	0.1200	0.1200	0.1200	199	-0.0100	7.69
APGMF	Applied Graphene Mat	2.640	2.590	2.640	700	0.167	6.77
APHD	Appiphany Technologies Holdings Corp	0.0010	0.0010	0.0010	15,000	0.0001	11.11
APHQF	Aphria Inc	4.220	4.000	4.220	36,891	0.160	3.94
APLD	Applied Science Prod	0.0124	0.0110	0.0110	300	0.0000	0.00
APLL	Apolo Gold & Energy	0.0900	0.0900	0.0900	111	0.0000	0.00
APLVF	Ap Alternative Units	36.49	36.49	36.49	200	0.11	0.30
APMCF	Morien Resources	0.4040	0.4040	0.4040	6,300	-0.0187	4.42
APMFF	Eeagle Graphite Inc	0.0200	0.0200	0.0200	2,200	-0.0090	31.03
APNHF	Aspen Pharmacare Hld	20.50	20.50	20.50	300	-0.37	1.77
APNHY	Aspen Pharmacare	22.64	22.43	22.43	5,200	0.49	2.23
APNI	Alpine Group Inc	0.0400	0.0400	0.0400	9,800	0.0050	14.29
APPG	Apptigo International Inc	0.0002	0.0001	0.0002	6,364,900	0.0001	100.00
APPM	Apparel MFG Associat	0.0001	0.0001	0.0001	100	0.0000	0.00
APPO	Alphapoint Tech	0.1500	0.1500	0.1500	174	0.0001	0.07
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
APRAF	Goldstrike Resources	0.2525	0.2450	0.2525	13,100	0.0175	7.45
APRCP	Alabama Pwr 4.52 Pfd	96.35	96.35	96.35	100	-2.65	2.68
APRDM	Alabama Pwr 4.92 Pd	101.0	101.0	101.0	100	1.5	1.47
APRDN	Alabama Pwr 4.20 Pd	98.00	97.05	97.05	200	-1.45	1.47
APRDO	Alabama Pwr 4.64 Pd	99.45	99.45	99.45	200	0.00	0.00
APRDP	Alabama Pwr 4.72 Pd	100.00	99.00	100.00	600	0.00	0.00
APRE	Aperture Health Inc	0.0015	0.0015	0.0015	9,400	0.0000	0.00
APRRF	Atlantic Power Preferred Equity Ltd	14.35	14.33	14.34	2,000	-0.01	0.06
APRU	Apple Rush Company Inc	0.0003	0.0003	0.0003	3,000,000	-0.0001	25.00
APRWF	Atlantic Pwr Pfd Equ	11.37	11.37	11.37	700	0.15	1.30
APSI	Aqua Power Systems	0.0170	0.0170	0.0170	10,000	0.0000	0.00
APTCF	Advanced Proteome Th	0.0520	0.0520	0.0520	20,000	0.0220	73.33
APTL	Alaska Pwr & Tel Co	36.00	36.00	36.00	200	2.20	6.51
APTOF	Dmd Digital Health Connections	0.2000	0.2000	0.2000	2,700	0.0153	8.28
APTTF	Asian Pay Television	0.4400	0.4200	0.4200	366,500	-0.0300	6.67
APTY	Apt Systems	0.0043	0.0039	0.0040	31,766	0.0001	2.56
APVS	Guardian Tech Intl	0.0155	0.0155	0.0155	84,800	0.0000	0.00
APVT	Ap Event Inc	7.010	7.000	7.010	1,000	-1.490	17.53
APVVF	Apivio Systems Inc.	0.3315	0.3315	0.3315	1,000	0.0072	2.22
APWL	Advanced Pwrln Techs Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
APYP	Appyea Inc	0.0013	0.0010	0.0012	9,846,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	28.18	27.85	28.18	2,100	0.33	1.17
AQARF	Aquila Resources Inc	0.1900	0.1900	0.1900	1,000	-0.0024	1.25
AQBN	Aab Natl Co	0.0010	0.0010	0.0010	100	-0.0090	90.00
AQFD	A Classified Ad Inc	0.0010	0.0010	0.0010	100	0.0009	900.00
AQFH	Aquesta Financial	9.500	9.500	9.500	5,000	0.100	1.06
AQNM	Aquentium Inc	0.0070	0.0070	0.0070	10,200	0.0000	0.00
AQSP	Acquired Sales Corp	0.6000	0.6000	0.6000	200	0.0500	9.09
AQSZF	Aequus Pharmaceuticals Inc	0.1900	0.1900	0.1900	250	-0.0100	5.00
AQUI	Aquagold Intl Inc	0.0120	0.0120	0.0120	1,900	0.0000	0.00
ARAFF	Arafura Resources NL	0.0450	0.0401	0.0450	87,500	0.0029	6.89
ARAH	Aria International Holdings Inc	0.0006	0.0006	0.0006	75,400	0.0000	0.00
ARAO	Aurasource Inc	0.0500	0.0500	0.0500	1,800	-0.0030	5.66
ARBI	Arbios Systems Inc New	0.0070	0.0050	0.0050	194,200	-0.0040	44.44
ARBTF	Argo Gold Inc	0.1347	0.1347	0.1347	600	-0.0343	20.30
ARBV	American Riviera Bnk	16.55	16.50	16.55	1,500	0.00	0.00
ARCAY	Arcadis Nv NY Reg #	17.50	17.50	17.50	100	0.00	0.00
ARCK	Arc Group Inc	0.8000	0.8000	0.8000	100	-0.0655	7.57
ARCS	Arcis Resources Corp	0.0006	0.0004	0.0006	576,000	0.0001	20.00
ARCTF	Aurico Metals Inc	0.8636	0.8450	0.8636	31,482	0.0229	2.72
ARCUF	Arcus Dev Group Inc	0.1010	0.1010	0.1010	3,500	0.0038	3.91
ARCVF	Arcadis Nv	16.80	16.80	16.80	900	-0.70	4.00
AREC	American Resources Corp.	0.0600	0.0600	0.0600	87,700	-0.0399	39.94
AREM	American Rare Earths	0.0070	0.0060	0.0060	83,300	0.0000	0.00
ARESF	Artis Real Est In TR	9.837	9.823	9.837	1,000	0.067	0.68
ARET	Arete Industries Inc	0.0900	0.0900	0.0900	3,000	-0.0150	14.29
ARFXF	Amorfix Life Science	0.2330	0.2271	0.2271	9,300	0.0111	5.14
ARGEF	Argex Mining Inc	0.0650	0.0650	0.0650	15,000	-0.0030	4.41
ARGKF	Aggreko Plc	11.11	11.11	11.11	200	-0.23	2.03
ARGNF	Argen X Nv	20.50	20.50	20.50	100	1.45	7.61
ARGW	Argus Worldwide Group	1.369	1.300	1.338	1,200	0.038	2.94
ARGXF	Argus Metals Corp	0.0663	0.0663	0.0663	5,000	0.0023	3.59
ARHN	Archon Corporation	16.75	16.75	16.75	300	0.00	0.00
ARHTF	Arht Media Inc	0.1100	0.1022	0.1100	1,500	0.0224	25.57
ARHVF	Archer Ltd	1.440	1.440	1.440	100	-0.030	2.04
ARINA	Arista Investors Corp	0.7899	0.7899	0.7899	300	-0.0201	2.48
ARIOQ	Ameriresource Techs	0.0001	0.0001	0.0001	50,000	0.0000	0.00
ARIZF	Acme Resources Inc.	0.0337	0.0337	0.0337	3,300	-0.0013	3.71
ARKAF	Arkema	107.4	107.4	107.4	100	10.4	10.67
ARKAY	Arkema SP ADR	105.5	105.5	105.5	900	-0.2	0.23
ARLUF	Aristocrat Leisure L	15.23	15.23	15.23	200	0.27	1.79
ARMC	Asiarim Corp	0.1100	0.1100	0.1100	100	-0.0100	8.33
ARME	Armor Electric Inc	0.0012	0.0012	0.0012	40,000	0.0000	0.00
ARMZF	Aura Minerals Inc	1.287	1.287	1.287	100	0.029	2.28
ARNGF	Argonaut Gold Ltd	1.530	1.528	1.528	1,600	0.034	2.30
ARNH	Automotive Res Ntwrk Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ARNI	Arno Therapeutics	0.0335	0.0335	0.0335	1,000	0.0104	45.02
AROFF	Africa Opportunity	0.6050	0.6050	0.6050	1,000	-0.0350	5.47
AROPQ	Aropostale Inc.	0.0260	0.0254	0.0260	18,303	0.0000	0.00
AROSF	Aurora Spine	0.1254	0.1254	0.1254	8,500	-0.0269	17.66
ARPC	Arem Pacific Corp	0.0490	0.0490	0.0490	200	-0.0010	2.00
ARRAF	Arria Nlg	0.2840	0.2840	0.2840	1,000	0.0000	0.00
ARREF	Amerigo Resources	0.4500	0.4500	0.4500	100	0.0000	0.00
ARRHW	Arch Coal Inc	29.75	28.00	29.75	4,200	3.25	12.26
ARSC	American Securty Res	0.0400	0.0400	0.0400	100	-0.0800	66.67
ARSLD	Altima Resources Ltd	0.0970	0.0920	0.0970	9,300	-0.0204	17.38
ARSLF	Altima Resources Ltd	0.0780	0.0780	0.0780	5,166	0.0020	2.63
ARSMF	Aureus	0.0250	0.0250	0.0250	80,000	0.0020	8.70
ARSN	Aureus Inc	0.0220	0.0220	0.0220	180,000	0.0000	0.00
ARTD	Artistdirect Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
ARTH	Arch Therapeutics Inc	0.5000	0.4800	0.4800	16,907	-0.0200	4.00
ARTM	American Nortel Comm	0.0170	0.0170	0.0170	63,600	-0.0042	19.81
ARTNB	Artesian Resources Corp Cl B	36.90	36.65	36.65	1,000	1.89	5.44
ARTR	Airtrona International Inc	0.0001	0.0001	0.0001	55,000	-0.0001	50.00
ARVCF	Areva Cip [France]	4.770	4.770	4.770	100	0.020	0.42
ARVCY	Areva Cip Unsp ADR	0.4731	0.4731	0.4731	2,000	0.0131	2.85
ARVSF	Aurvista Gold Corp	0.2048	0.1875	0.1950	175,500	-0.0119	5.75
ARVY	Alliance Recovery	0.0015	0.0015	0.0015	200	0.0000	0.00
ARWD	Arrow Resources Dev	0.0007	0.0007	0.0007	26,000	-0.0002	22.22
ARWJF	Aroway Minerals Inc	0.0060	0.0060	0.0060	10,000	0.0053	757.14
ARXG	Aurora Gold Corp	0.0031	0.0031	0.0031	14,000	0.0006	24.00
ARXRF	Alix Res Corp	0.0344	0.0344	0.0344	3,500	-0.0016	4.44
ARYC	Arrayit Corporation	0.0069	0.0067	0.0069	402,161	0.0002	2.99
ARYMF	Argosy Minerl Ut Cda	0.0600	0.0600	0.0600	11,000	0.0100	20.00
ARYX	Aryx Therapeutics	0.0032	0.0025	0.0025	34,500	-0.0007	21.88
ARZGF	Assicurazioni Genera	16.25	16.25	16.25	300	-0.35	2.11
ARZGY	Assicurazioni Genera	8.150	8.150	8.150	100	-0.270	3.21
ARZTF	Aryzta Ag	34.50	34.50	34.50	100	0.00	0.00
ARZTY	Aryzta Ag ADR	17.48	17.48	17.48	100	0.07	0.40
ASAB	Stragenics Inc	0.0001	0.0001	0.0001	9,900,000	0.0000	0.00
ASAE	Asap Expo Inc	0.0562	0.0562	0.0562	1,700	-0.0017	2.94
ASAGF	Australian Agricultu	1.430	1.380	1.430	9,500	-0.010	0.69
ASAZF	Assa Abloy Ser B Sek	22.10	22.10	22.10	1,100	0.65	3.03
ASAZY	Assa Abloy Ab	10.99	10.89	10.99	858	0.06	0.55
ASBFF	Associated British F	38.79	38.63	38.79	1,900	1.94	5.26
ASBFY	Associated Brit Food	38.53	38.35	38.53	659	-0.40	1.03
ASBN	Asb Financial New	15.50	15.50	15.50	100	0.25	1.64
ASCC	Aristocrat Group	0.0250	0.0243	0.0250	500	0.0000	0.00
ASCCF	Asics Corporation	16.74	16.74	16.74	100	-0.36	2.11
ASCCY	Asics Corp	16.98	16.98	16.98	300	0.22	1.31
ASCJF	American Shipping Co	3.250	3.250	3.250	1,000	0.150	4.84
ASCK	Auscrete Corp	0.0004	0.0003	0.0004	6,330,900	0.0000	0.00
ASCMB	Ascent Media Corp B	15.00	15.00	15.00	100	0.00	0.00
ASCN	Absecon Bancorp	82.50	82.50	82.50	100	0.00	0.00
ASCS	American Crystal Sugar Co	2,550	2,350	2,350	200	-200	7.84
ASDG	Asiana Dragons Inc	0.0049	0.0037	0.0049	35,000	0.0029	145.00
ASDS	Ascendant Solutions Inc	0.1832	0.1780	0.1780	18,200	0.0030	1.71
ASDZF	Arctic Star Exploration Corp.	0.1607	0.1534	0.1534	40,000	-0.0088	5.43
ASEJF	Apt Satellite Hldgs	0.5100	0.5100	0.5100	9,000	-0.0300	5.56
ASEKF	Aisin Seiki Co Ltd	49.71	49.71	49.71	600	6.10	13.98
ASEKY	Aisin Seiko Co Ltd	51.22	51.22	51.22	400	1.07	2.13
ASFJ	Asfg Inc	0.0001	0.0001	0.0001	100	-0.0099	99.00
ASFX	American Scientf New	0.0005	0.0002	0.0005	41,100	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0010	0.0010	0.0010	500	0.0001	11.11
ASGLF	Asahi Glass Co Ltd O	8.684	8.684	8.684	202,000	0.384	4.63
ASGLY	Asahi Glass Co Ltd A	8.110	8.010	8.010	4,668	-0.140	1.72
ASGOF	Asante Gold	0.1007	0.1007	0.1007	6,000	-0.0043	4.10
ASGTF	Altus Group Ltd	22.15	22.15	22.15	200	-0.07	0.31
ASGXF	Asia Global Crossing Ltd	0.0013	0.0001	0.0001	3,500	0.0000	0.00
ASHC	Ashcroft Homes Corp	0.0400	0.0300	0.0300	20,900	-0.0200	40.00
ASHG	Ash Grove Cement Co	270.0	260.0	260.0	70	-10.0	3.70
ASHTF	Ashted Group Plc	20.40	20.40	20.40	2,600	-0.05	0.24
ASHTY	Ashtead Group Pl ADR	81.35	81.35	81.35	343	-0.05	0.06
ASHXF	Ashburton Ventures Inc.	0.1320	0.1320	0.1320	4,000	-0.0250	15.92
ASIUQ	Alterus Systems Inc	0.0014	0.0014	0.0014	2,400	0.0007	100.00
ASKDF	Agave Silver Corp	0.0310	0.0310	0.0310	1,000	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0002	0.0002	0.0002	4,888,000	0.0000	0.00
ASKH	Astika Holdings	0.0260	0.0260	0.0260	911	0.0182	233.33
ASLEF	Asaleo Care Ltd	1.150	1.120	1.120	109,700	-0.005	0.44
ASLM	American Silver Mini	0.1220	0.1220	0.1220	1,000	0.0470	62.67
ASLRF	Arian Silver Copr	0.0151	0.0100	0.0151	23,500	0.0015	11.03
ASMIY	Asm International Nv	62.00	62.00	62.00	500	0.78	1.27
ASMLF	Asml Hldg Nv Ord Shs	133.6	133.6	133.6	800	-0.5	0.37
ASNB	Advansource Biomaterials Corpora	0.0580	0.0580	0.0580	10,000	0.0080	16.00
ASNHF	Asantae Hldgs Intl I	0.0005	0.0005	0.0005	5,000	0.0002	66.67
ASOE	Apollo Solar Energy	0.0250	0.0250	0.0250	200	-0.0650	72.22
ASOLF	Ascot Res Ltd	1.552	1.552	1.552	500	0.005	0.32
ASOMY	Asos Pls ADR	82.03	82.03	82.03	200	0.93	1.15
ASOZF	Asseco Poland S.A.	13.62	13.62	13.62	6,300	-0.75	5.24
ASOZY	Asseco Poland	12.50	12.50	12.50	400	-0.95	7.09
ASPT	Haber Inc.	0.0100	0.0100	0.0100	2,000	0.0000	0.00
ASPU	Aspen Group Inc	6.000	5.850	5.850	8,800	-0.050	0.85
ASPW	Arista Power Inc	0.0024	0.0023	0.0024	200	-0.0009	27.27
ASPZ	Asia Pptys Inc	0.2500	0.2499	0.2500	3,000	0.0000	0.00
ASRAF	A S Roma Spa Roma	0.4800	0.4800	0.4800	100	-0.0300	5.88
ASRCF	Asher Resources	0.3396	0.3360	0.3360	3,000	0.0001	0.03
ASTI	Ascent Solar Technologies	0.0006	0.0005	0.0006	1,130,000	0.0000	0.00
ASTO	Astro Communications	3.750	3.750	3.750	700	-1.000	21.05
ASTVF	Austevoll Seafood As	8.900	8.900	8.900	1,200	0.800	9.88
ASUUY	Asustek Computer Inc Regs	43.00	43.00	43.00	100	1.00	2.38
ASWAY	Arisawa Manufacturin	3.480	3.480	3.480	100	-0.071	2.00
ASWRF	Gungnir Resources Inc	0.0632	0.0550	0.0550	24,900	-0.0046	7.72
ASXFY	ASX Ltd	38.17	38.17	38.17	300	-0.39	1.01
ASXSF	Alberta Star Dev	0.2670	0.2670	0.2670	500	-0.0158	5.59
ATADF	Atac Res Ltd	0.4213	0.4100	0.4213	14,000	0.0155	3.82
ATAR	Avatar Ventures Corp	0.0110	0.0010	0.0010	1,400	0.0008	400.00
ATASY	Atlantia Spa ADR	13.70	13.70	13.70	210	0.00	0.00
ATAZF	Atea ASA	12.20	12.20	12.20	700	0.16	1.33
ATBA	Atlantic Bancshares	2.980	2.980	2.980	100	-0.010	0.33
ATBEF	Automated Benefits	0.3549	0.3549	0.3549	300	-0.0151	4.08
ATBHF	Aston Bay Hldgs Ltd	0.1240	0.1240	0.1240	20,000	0.0104	9.15
ATBPF	Antibe Therapeutics	0.1122	0.1122	0.1122	600	-0.0003	0.27
ATBYF	Abitibi Royalties In	6.785	6.745	6.785	6,000	0.101	1.51
ATCH	Airtouch Communications Inc	0.0015	0.0015	0.0015	1,500	0.0000	0.00
ATCMF	Atico Mining	0.5327	0.5256	0.5327	1,342	0.0079	1.51
ATCN	Atec Inc	5.000	5.000	5.000	1,500	-2.000	28.57
ATCV	Cycle Country Accessories Corp	0.0106	0.0001	0.0106	8,200	0.0000	0.00
ATDEF	Montana Exploration	0.1310	0.1310	0.1310	4,600	-0.0200	13.25
ATDRF	Auto Trader Group Plc	5.300	5.280	5.280	1,100	0.080	1.54
ATDRY	Auto Trader Group Plc	1.570	1.410	1.410	12,500	-0.130	8.44
ATEA	Astea International	2.200	2.200	2.200	100	-0.030	1.35
ATEYY	Advantest Corporation	17.38	17.38	17.38	500	-0.06	0.37
ATGFF	Altagas Ltd	22.71	22.59	22.71	4,800	0.14	0.64
ATGN	Altigen Communications Inc	0.2200	0.2200	0.2200	300	0.0190	9.45
ATGSY	Autogrill Spa Unsp/Adr	12.25	12.25	12.25	300	0.65	5.60
ATGYF	Antrim Energy Inc	0.0110	0.0110	0.0110	500,000	0.0000	0.00
ATHJF	Antisense Therap Ltd	0.0162	0.0162	0.0162	20,000	-0.0028	14.74
ATHOF	Athabasca Oil Sands Corporation	1.025	1.017	1.021	97,600	0.041	4.22
ATIW	Ati Networks Inc	0.2000	0.2000	0.2000	5,000	-0.0500	20.00
ATLCY	Atlas Copco Ab Ser B	31.67	31.61	31.67	700	-0.53	1.63
ATLDF	Atlanta Gold Inc	0.0493	0.0492	0.0493	51,000	-0.0037	6.98
ATLKF	Atlas Copco Ab Ser A	36.36	36.36	36.36	127	0.36	1.00
ATLKY	Atlas Copco Ab Ser A	36.59	36.58	36.59	1,712	0.14	0.40
ATLRF	Atlatsa Resources Corp	0.0360	0.0323	0.0323	38,000	-0.0037	10.28
ATLS	Atlas Energy Llc	0.1646	0.1461	0.1646	50,111	-0.0004	0.24
ATLT	Sweets & Treats Inc	0.6121	0.6121	0.6121	2,000	-0.0829	11.93
ATMS	Artemis Therapeutics Inc.	0.7000	0.7000	0.7000	200	0.0000	0.00
ATOC	Atomic Paintball Inc	0.4000	0.3550	0.4000	2,100	0.0170	4.44
ATONY	Anton Oilfld Sv Unsp/Adr	19.97	19.97	19.97	100	-1.37	6.42
ATOXF	Durango Resources Inc	0.0505	0.0505	0.0505	10,000	-0.0089	14.98
ATPGQ	Atp Oil & Gas Corp	0.0001	0.0001	0.0001	3,500	-0.0009	90.00
ATPL	Atlantis Plastics Inc A	0.0010	0.0010	0.0010	200	0.0009	900.00
ATPT	All State Properties Holdings Inc	0.0002	0.0001	0.0002	17,500,000	0.0000	0.00
ATRBF	Atrium European Re	4.300	4.300	4.300	7,100	0.050	1.18
ATRGF	Astur Gold Corp	0.0327	0.0327	0.0327	10,000	-0.0013	3.82
ATRM	Aetrium Inc	1.600	1.600	1.600	500	0.120	8.11
ATROB	Astronics Corp	30.63	29.86	30.63	1,500	0.57	1.90
ATSAF	Ats Automated Toolin	9.423	9.416	9.422	2,900	0.642	7.31
ATSR	Asia Travel Corp	0.1000	0.1000	0.1000	500	-0.0125	11.11
ATTBF	Abattis Bioceuticals	0.1585	0.1460	0.1585	39,315	0.0130	8.93
ATTD	Attitude Drinks Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ATTLF	Atlas Copco Ab	32.90	32.90	32.90	200	2.85	9.48
ATURF	Atom Energy Inc.	0.1306	0.0780	0.1159	2,800	-0.0073	5.93
ATUSF	Altius Minerals Corp	7.969	7.956	7.964	900	-0.037	0.46
ATVXF	Activia Pptys Inc	4,700	4,700	4,700	100	0	0.00
ATVYF	Activenergy Inc Fd	3.230	3.230	3.230	1,500	-0.122	3.64
ATXDY	Austex Oil Ltd	0.7600	0.7600	0.7600	500	-0.0200	2.56
ATXG	Addentax Group Corp	1.650	1.650	1.650	100	-0.030	1.79
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	510,000	0.0000	0.00
ATZAF	Aritzia	10.47	10.47	10.47	700	-0.48	4.36
AUCOY	Polymetal Intl Plc	14.10	14.10	14.10	200	0.80	5.98
AUDVF	Audi Ag Vormals Audi	726.2	726.2	726.2	100	10.3	1.44
AUIAF	Aurania Resources	1.915	1.915	1.915	400	-0.002	0.12
AUKNY	Auckland International Airport Ltd	24.76	24.60	24.76	500	0.36	1.48
AUKUF	Ams Ag	67.45	67.10	67.45	500	4.05	6.39
AULRF	Aurelius Ag	52.56	52.56	52.56	2,000	10.24	24.20
AUNB	Americas United Bk	8.910	8.910	8.910	400	-0.040	0.45
AUNFF	Aurcana Corp	0.2200	0.2093	0.2200	12,600	0.0179	8.86
AUNXF	Austin Exploration L	0.0050	0.0050	0.0050	150,000	0.0049	4900.00
AURI	Wellstone Filter Sci	0.0003	0.0003	0.0003	5,000	0.0000	0.00
AURM	Aurum Inc	0.2600	0.2220	0.2220	7,500	-0.0580	20.71
AURT	Attune Rtd	0.0004	0.0004	0.0004	100,000	0.0001	33.33
AURX	Audeo Oncology Inc.	0.7690	0.7690	0.7690	500	-0.2310	23.10
AUSDF	Ausdrill Ltd	0.9900	0.9900	0.9900	4,300	0.0000	0.00
AUSI	Aura Systems Inc New	0.1500	0.1464	0.1500	10,000	0.0041	2.81
AUSVF	Aura Silver Resources Inc	0.0680	0.0624	0.0680	96,000	0.0095	16.24
AUTCF	Autochina International	32.00	32.00	32.00	100	-0.87	2.65
AUTLF	Austal Ltd	1.301	1.301	1.301	100	-0.010	0.73
AUTLY	Austal Ltd SP ADR	13.47	13.47	13.47	1,300	-0.18	1.34
AUTR	Autris	0.0111	0.0111	0.0111	5,000	0.0000	0.00
AVACF	Avance Gas	2.900	2.900	2.900	700	0.000	0.00
AVBH	Avidbank Holdings Inc	19.50	19.50	19.50	600	0.10	0.52
AVCO	Avalon Globocare	0.5100	0.5100	0.5100	300	-0.4400	46.32
AVCVF	American Vanadium	0.0128	0.0128	0.0128	1,000	-0.0166	56.46
AVDX	Avant Diagnostics Inc	0.1009	0.1009	0.1009	200	0.0009	0.90
AVEPY	Aveng Ltd Unsp/Adr	0.7350	0.7310	0.7310	2,000	-0.1190	14.00
AVEVF	Aveva Group Plc	26.60	26.60	26.60	500	0.05	0.19
AVEW	Avew Holdings Inc	0.0048	0.0033	0.0044	2,319,000	0.0001	2.33
AVGTF	Avg Technologies Nv	25.80	25.75	25.80	300	0.05	0.19
AVIFY	Advanced Info Svc Pu	5.240	5.090	5.240	1,800	0.008	0.14
AVLIF	Advantage Lithium Corp	0.3370	0.3348	0.3348	4,000	0.0029	0.87
AVLNF	Avalon Rare Metals	0.1118	0.1097	0.1118	1,250	0.0002	0.18
AVLP	Avalanche Internatio	0.1550	0.1550	0.1550	20,000	-0.1220	44.04
AVMXF	Avita Medical Ltd	0.0650	0.0590	0.0650	2,700	-0.0078	10.71
AVMXY	Avita Medical	1.380	1.340	1.380	7,720	-0.010	0.72
AVNBF	Avon Rubber Plc	13.62	13.62	13.62	1,300	-0.24	1.73
AVNE	Aventura Equities	0.0010	0.0010	0.0010	100	0.0009	900.00
AVNY	Manaris [2010] Corp	0.0001	0.0001	0.0001	51,200	0.0000	0.00
AVNZF	Avnel Gold	0.1951	0.1950	0.1951	7,890	0.0024	1.25
AVOA	Avoca Inc	975.0	975.0	975.0	100	19.0	1.99
AVOGF	Avner Oil & Gas Ltd	0.7050	0.7050	0.7050	1,000	0.0249	3.66
AVOI	Advanced Voice Recog	0.0100	0.0100	0.0100	19,700	0.0010	11.11
AVOP	Av1 Group Inc	0.1400	0.1200	0.1225	9,009	-0.0063	4.89
AVOZ	Altavoz Entertainment Inc.	0.0070	0.0061	0.0061	658,800	-0.0009	12.86
AVPFF	Avcorp Industrues In	0.0440	0.0440	0.0440	1,900	-0.0063	12.52
AVPI	Avp Inc	0.0040	0.0040	0.0040	1,000	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0755	0.0755	0.0755	20,000	-0.0065	7.93
AVRI	Averox Inc New	0.0021	0.0021	0.0021	3,600	0.0006	40.00
AVRN	Avra	0.0155	0.0155	0.0155	11,000	0.0025	19.23
AVSR	Avistar Communications Corp	0.0015	0.0015	0.0015	10,000	-0.0001	6.25
AVTH	Av Therapeutics Inc	0.0060	0.0060	0.0060	2,500	0.0000	0.00
AVTI	Avitar Inc	0.0001	0.0001	0.0001	3,300	0.0000	0.00
AVTO	Avantogen Oncology Inc	0.0080	0.0080	0.0080	200	-0.0008	9.09
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	500,000	-0.0001	50.00
AVVIY	Aviva Plc	13.53	13.49	13.49	2,278	-0.24	1.72
AVXT	Avax Techs Inc	0.0025	0.0025	0.0025	100,000	0.0000	0.00
AWAEF	Siic Environment Holdings Ltd	0.3500	0.3500	0.3500	200	-0.1071	23.43
AWAW	White Fox Ventures Inc.	0.0690	0.0690	0.0690	400	-0.0069	9.09
AWCMF	Alumina Ltd Ord Shs	1.444	1.444	1.444	100	0.024	1.69
AWCMY	Alumina Ltd American Depositary	5.670	5.580	5.670	3,100	-0.100	1.73
AWEB	Areti Web Innovations Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
AWGI	Awg International Water Corp	0.0003	0.0003	0.0003	700	0.0001	50.00
AWLCF	Awilco	4.160	3.800	4.160	9,000	0.260	6.67
AWNE	Americas Wind Energy	0.0014	0.0014	0.0014	5,000	0.0000	0.00
AWON	A-1 Group Inc	0.0128	0.0128	0.0128	2,500	0.0030	30.61
AWRRF	A&W Revenue Royalties Income Fund	27.41	26.92	26.92	1,700	-0.83	3.00
AWRY	Allegheny & Western Ra Ilway Co.	110.0	110.0	110.0	100	2.0	1.85
AWSL	Atlantic Wind & Sola	0.0245	0.0172	0.0245	359,100	0.0000	0.00
AXAHF	Axa Sa	26.31	26.31	26.31	1,156	-0.27	1.02
AXAHY	Axa Sa ADR	26.50	26.37	26.44	10,933	-0.39	1.45
AXBSF	Axios Mobile Assets	0.0010	0.0010	0.0010	1,000	-0.0092	90.20
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
AXDDF	Almadex Minerals Limited	0.8900	0.8742	0.8742	1,239	0.0122	1.42
AXGC	Axis Energy Corporation	0.0024	0.0024	0.0024	600	-0.0019	44.19
AXHLF	Auxellence Health Corp	1.980	1.740	1.740	800	-0.240	12.12
AXIIF	Alexium International Group Lim	0.3950	0.3950	0.3950	20,000	-0.0850	17.71
AXIM	Axim Biotechnologies	11.63	11.39	11.39	2,699	0.01	0.09
AXIO	Axiom Oil and Gas Co	0.0043	0.0026	0.0037	101,400	-0.0003	7.50
AXLE	Tjt Inc	0.1200	0.1200	0.1200	300	-0.0425	26.15
AXLM	Auxillium Energy Inc	0.0037	0.0037	0.0037	2,500	-0.0003	7.50
AXLX	Axiologix Education	0.0006	0.0006	0.0006	5,000	0.0001	20.00
AXMIF	Axmin Inc	0.0240	0.0240	0.0240	200	-0.0033	12.09
AXMM	Axiom Corp	0.0015	0.0015	0.0015	19,000	0.0001	7.14
AXMP	Axm Pharma Inc	0.0015	0.0015	0.0015	49,800	-0.0002	11.76
AXPLF	Lone Oak Acquisition	0.0101	0.0100	0.0101	15,000	-0.0004	3.81
AXPW	Axion Power Intl Inc	0.0061	0.0056	0.0056	37,200	-0.0006	9.68
AXPWW	Axion Power International Inc	0.2000	0.2000	0.2000	500	-0.1000	33.33
AXREF	Amarc Resources Ltd	0.1395	0.1387	0.1395	15,000	-0.0052	3.59
AXRX	Amexdrug Cp	0.0500	0.0500	0.0500	400	-0.0001	0.20
AXVEF	Alba Minerals Ltd	0.0440	0.0440	0.0440	10,000	-0.0208	32.10
AXXDF	Alderon Iron Ore Corp.	0.2803	0.2803	0.2803	5,000	0.0248	9.71
AXXE	Axxess Pharma Inc	0.0001	0.0001	0.0001	1,010,000	0.0000	0.00
AXXIY	Alexium Internationa	16.00	16.00	16.00	100	0.63	4.10
AYSI	Alloy Steel International Inc	1.180	1.170	1.180	1,100	0.020	1.72
AYTU	Aytu Bioscience Inc	0.6900	0.6700	0.6800	13,700	-0.0050	0.73
AYTUW	Aytu Bioscience Inc. WT	0.0501	0.0501	0.0501	33,300	-0.0099	16.50
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.1450	0.1450	0.1450	1,000	0.0000	0.00
AYYLF	Ayala Corp	17.80	17.80	17.80	100	0.80	4.71
AZASF	Arizona Silver	0.6184	0.5925	0.6184	3,550	0.0208	3.48
AZBCF	Azabache Energy Inc	0.0002	0.0002	0.0002	1,800,000	0.0001	100.00
AZDDQ	Azure Dynamics Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
AZFL	Amazonas Florestal	0.0008	0.0008	0.0008	58,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0009	0.0006	0.0006	35,700	0.0001	20.00
AZGSQ	Aztec Oil & Gas Inc	0.0045	0.0045	0.0045	5,000	0.0000	0.00
AZIHF	Azimut Holding Spa	20.70	20.70	20.70	200	-0.05	0.24
AZIHY	Azimut Holding Spa	40.46	40.46	40.46	100	-2.85	6.58
AZKLF	Aziana Ltd	0.1500	0.1500	0.1500	5,000	-0.0200	11.76
AZLCZ	Aztec Land Comb Cert	200.0	199.0	200.0	100	0.0	0.00
AZMTF	Azimut Exploration I	0.2777	0.2580	0.2580	10,300	0.0100	4.03
AZNCF	Astrazeneca Plc Ord	67.60	67.60	67.60	400	0.95	1.43
AZRH	Azure Holding	0.0057	0.0057	0.0057	1,500	0.0007	14.00
AZRMF	Azure Minerals	0.0140	0.0099	0.0140	41,000	-0.0064	31.37
AZRTF	Australian Pacific Coal Ltd	0.0060	0.0060	0.0060	5,000,000	0.0000	0.00
AZSEY	Allianz Se	19.10	19.03	19.08	9,046	-0.13	0.68
AZTEF	TV Azteca Sa De Cv	0.1610	0.1600	0.1600	24,800	-0.0100	5.88
AZUMF	Azumah Res Ordinary	0.0170	0.0170	0.0170	103,700	-0.0130	43.33
AZURF	Azincourt Uranium	0.0700	0.0700	0.0700	7,000	-0.0030	4.11
AZURQ	Azure Midstream Partners LP	0.0490	0.0350	0.0350	13,200	-0.0070	16.67
AZZEF	Antares Energy Ltd	0.0100	0.0100	0.0100	25,300	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.77.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,210	5	0.08
DJI	21,079	-4	0.02
SP500	2,416	1	0.03
DAX	12,589	-33	0.26
FTSE	7,552	34	0.46
NI225	19,687	-126	0.64
CAC40	5,329	-8	0.14
GLD	1,256	-2	0.20
BDI	1,200	49	4.26
HSI	25,639	8	0.03