List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0026	0.0022	0.0025	3,907,000	-0.0001	3.85
AABVF	Aberdeen Intl Inc	0.0210	0.0210	0.0210	5,500	-0.0072	25.53
AACAF	Aac Tech Holdings	7.260	7.260	7.260	100	-0.390	5.10
AACAY	Aac Acoustic Tec ADR	7.330	7.170	7.240	57,900	0.020	0.28
AACH	Aac Holdings Inc	0.2494	0.1800	0.2300	56,900	-0.0250	9.80
AACS	American Comm Solut	0.0007	0.0007	0.0007	10,000	0.0001	16.67
AACTF	Act Aurora Ctl Tech	0.0908	0.0844	0.0908	6,500	-0.0022	2.37
AAGC	All American Gld Crp	0.0002	0.0001	0.0002	1,000,000	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.1937	0.1800	0.1920	298,400	-0.0020	1.03
AAGH	America Great Health	0.0099	0.0063	0.0088	61,800	-0.0032	26.67
AAGIY	Aia Group Ltd	41.49	40.55	41.18	158,200	0.17	0.40
AAIGF	Aia Group Ltd	10.32	10.19	10.19	1,000	-0.06	0.59
AAIIQ	Alabama Aircraft Industries Inc	0.0900	0.0900	0.0900	500	-0.0100	10.00
AAINF	Asiabasemetals Inc	0.3411	0.3411	0.3411	4,000	0.0011	0.32
AAIRF	American Aires Inc	0.2454	0.2454	0.2454	900	-0.0082	3.23
AAMAF	Atlas Mara	1.0100	0.8770	0.8770	112,700	-0.1610	15.51
AAMMF	Almadex Minerals Ltd	0.1779	0.1601	0.1601	34,700	-0.0017	1.05
AAMTF	Armada Mercantile Ltd	0.2968	0.2638	0.2800	6,300	-0.0258	8.44
AANNF	Aroundtown Sa	9.386	9.386	9.386	900	-0.114	1.20
AAPJ	Aap Inc	0.0063	0.0063	0.0063	1,700	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AASL	America's Suppliers Inc	1.200	1.200	1.200	100	0.800	200.00
AASP	All-Amer Sportpark	0.4000	0.3600	0.3980	9,900	0.0430	12.11
AASZF	Atlantic Sapphire As	15.10	15.04	15.04	3,200	0.04	0.27
AATDF	Aa Plc	0.6200	0.6105	0.6105	5,000	0.0455	8.05
AATGF	Ati Airtest Techs Inc	0.0284	0.0284	0.0284	10,000	0.0213	300.00
AATP	Agape Atp Corp	6.500	5.000	6.500	300	5.400	490.91
AATRL	Amg Cap TR II	48.25	47.76	47.76	12,500	-0.29	0.60
AATV	Adaptive Ad Systems Inc	0.4010	0.4010	0.4010	2,500	-0.0402	9.11
AAUKF	Anglo American Ord	27.38	26.90	27.14	800	0.20	0.74
AAVMY	Abn Amro Bank N.V. ADR	16.28	16.13	16.27	21,100	0.03	0.15
AAVVF	Advantage Oil & Gas Ltd	1.870	1.830	1.870	30,400	0.080	4.47
AAVXF	Abivax S.A.	20.50	20.50	20.50	800	-1.90	8.48
AAWC	Alexandria Advantage Warranty Company	0.0012	0.0012	0.0012	13,000	0.0000	0.00
AAXT	Aamaxan Transport Grp Inc	0.0700	0.0700	0.0700	17,500	0.0300	75.00
ABAHF	Abacus Health Products Inc	3.800	3.750	3.750	2,900	0.023	0.61
ABAKF	Aberdeen Asia-Pc Inc	2.744	2.744	2.744	100	-0.026	0.94
ABBAF	Aberdeen Asian Income Fun	2.650	2.650	2.650	100	-0.050	1.85
ABBRF	Abraplata Resource Corp	0.0950	0.0790	0.0920	350,600	0.0180	24.32
ABBY	Abby Inc	0.0026	0.0025	0.0025	215,900	0.0000	0.00
ABCAF	Athabasca Minerals	0.2500	0.2500	0.2500	11,500	0.0100	4.17
ABCE	Abco Energy Inc	0.0013	0.0011	0.0011	3,406,400	0.0000	0.00
ABCFF	Abacus Mng & Expl Cp	0.1068	0.0907	0.0997	8,700	0.0097	10.78
ABCP	Ambase Corp	0.2800	0.2800	0.2800	5,000	-0.0100	3.45
ABCZF	Abcam Plc	16.94	16.94	16.94	100	-0.89	5.00
ABCZY	Abcam Plc	17.37	16.72	17.37	2,600	0.43	2.54
ABDR	Ambassador Food Svcs Corp	0.1900	0.1900	0.1900	2,900	0.0000	0.00
ABEPF	Abe Resources Inc	0.0515	0.0400	0.0400	11,200	-0.0126	23.95
ABFRF	Aberforth Smaller Companies Trust Plc	18.95	18.95	18.95	400	2.10	12.46
ABGOF	Abengoa S.A.	0.0225	0.0225	0.0225	500	-0.0035	13.46
ABILF	Ability Inc	0.3300	0.2800	0.3276	41,800	-0.0124	3.65
ABKB	American Basketball	0.0200	0.0200	0.0200	500	0.0130	185.71
ABLT	Amer Biltrite Inc	387.5	382.0	382.0	100	-43.0	10.12
ABLZF	Abb Ltd Zuerich	24.12	24.12	24.12	5,700	0.34	1.43
ABMBF	Abcourt Mines Inc Cl	0.0550	0.0456	0.0548	34,500	0.0008	1.48
ABMC	Amer Bio Medica	0.0700	0.0560	0.0700	41,200	-0.0089	11.28
ABML	American Battery Metals Corp	0.1620	0.0827	0.0899	32,814,900	-0.0175	16.29
ABMRF	Abn Amro Group NV Dep Receipts	16.48	16.48	16.48	1,800	-0.98	5.59
ABMT	Advanced Biomedical	0.1325	0.0740	0.0740	500	-0.1260	63.00
ABNAF	Aben Resources Ltd	0.0650	0.0605	0.0650	63,500	-0.0008	1.22
ABPR	Airborne Security and Protective	0.0007	0.0007	0.0007	1,690,000	0.0001	16.67
ABQQ	Ab International Group Corp	11.50	11.50	11.50	300	0.20	1.77
ABSCF	Ab Science Paris Ord	9.100	9.100	9.100	46,700	0.820	9.90
ABSOF	Abs-Cbn Hldgs Dep Rcpt	0.2800	0.2800	0.2800	37,000	-0.0300	9.68
ABSSF	Airboss of America Corp	6.870	6.869	6.869	500	0.242	3.66
ABTI	Alterola Biotech Inc	0.7200	0.7200	0.7200	300	0.0000	0.00
ABTO	AB&T Financial Corp	0.5000	0.4850	0.5000	3,500	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc ADR	10.20	10.20	10.20	2,300	0.23	2.31
ABVC	American Brivision Corp	2.900	2.750	2.880	3,800	0.130	4.73
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	1,550,000	0.0000	0.00
ABZPY	Aboitiz Power Corp ADR	12.80	12.80	12.80	1,000	-2.95	18.73
ABZT	Ablaze Technologies Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ACAN	Americann Inc	0.5800	0.5500	0.5800	7,600	0.0001	0.02
ACAZF	Acadian Timber	13.46	13.35	13.46	1,600	0.35	2.67
ACBCQ	Albina Commty Bcp OR	0.0126	0.0101	0.0126	4,900	0.0025	24.75
ACBD	Annabidiol Corp	1.0000	1.0000	1.0000	200	0.0000	0.00
ACBM	Acro Biomedical CO Ltd	3.460	3.300	3.460	300	0.310	9.84
ACCA	Acacia Diversified	0.0459	0.0330	0.0459	58,900	0.0059	14.75
ACCR	Access Power Inc	0.0090	0.0034	0.0085	1,059,200	-0.0005	5.56
ACCYY	Accor S.A.	8.394	8.330	8.360	54,900	0.015	0.18
ACDSF	Ascendas R E Inv TR	2.370	2.370	2.370	200	0.000	0.00
ACDVF	Air Canada	34.36	33.84	34.01	5,100	0.02	0.07
ACEJF	Acea S	23.12	23.12	23.12	300	0.41	1.81
ACEYY	Acer Inc Gdr Reg S	2.910	2.910	2.910	21,200	0.000	0.00
ACEZ	Ariel Clean Energy Inc	0.0100	0.0100	0.0100	3,100	0.0000	0.00
ACFFF	Accordia Golf Trust	0.5100	0.5100	0.5100	5,000	0.1500	41.67
ACFL	Amc Financial Holdings Inc	0.2106	0.2106	0.2106	100	0.0000	0.00
ACFN	Acorn Energy	0.3400	0.3200	0.3399	38,600	-0.0001	0.03
ACGBF	Agricultural Bank	0.4122	0.4122	0.4122	200	0.0080	1.98
ACGBY	Agricultural Bk Chin	10.28	10.22	10.28	11,800	0.18	1.73
ACGI	Amacore Group Cl A	0.0003	0.0003	0.0003	71,200	0.0000	0.00
ACGX	Alliance Creative Group Inc	0.2889	0.1959	0.1959	5,600	0.0259	15.24
ACHFF	Arch Biopartners Inc	0.6150	0.6150	0.6150	900	-0.0290	4.50
ACKAY	Arcelik A S ADR	16.41	16.41	16.41	100	-0.02	0.11
ACKDF	Auckland Intl Ltd NZ	5.520	5.470	5.520	1,100	-0.680	10.97
ACKRF	American Creek Resources Ltd	0.0600	0.0580	0.0580	35,000	0.0002	0.35
ACLLF	Atco Ltd Cl I NV CD	40.96	40.96	40.96	1,700	-0.17	0.41
ACMC	American Church Mort	2.300	2.250	2.300	1,900	0.070	3.14
ACMLF	Ascom Holding Ag	10.33	10.33	10.33	6,000	-0.21	2.03
ACMT	Acmat Corp	31.58	31.58	31.58	100	0.00	0.00
ACNDF	Ascendas India TR	1.180	1.180	1.180	1,000	-0.020	1.67
ACNE	Alice Consol Mines Inc	0.0125	0.0125	0.0125	40,000	0.0035	38.89
ACNNF	Auscann Group Holdings Ltd	0.2100	0.1930	0.1952	44,800	0.0112	6.09
ACNV	Accelera Innovations Inc	0.0050	0.0050	0.0050	14,100	0.0013	35.14
ACOPF	A2 Corporation	10.51	10.28	10.41	8,600	0.04	0.34
ACOPY	A2 Milk CO Ltd ADR	10.25	10.23	10.25	2,100	0.20	2.00
ACPGF	Acacia Pharma Group Plc	3.370	3.370	3.370	17,800	-0.540	13.81
ACRB	Asia Carbon Industri	0.0051	0.0051	0.0051	600	-0.0049	49.00
ACRFF	Accor S.A.	41.29	41.29	41.29	100	-1.31	3.08
ACRGF	Acreage Holdings Inc	5.430	5.019	5.150	255,200	-0.045	0.87
ACRL	Atacama Resources International Inc	0.0089	0.0070	0.0079	2,208,600	-0.0001	1.25
ACSAF	Acs Actividades DE C	31.49	31.49	31.49	200	-3.01	8.72
ACSAY	Acs Actividades ADR	6.630	6.420	6.430	161,200	-0.280	4.17
ACTL	Artec Consulting	0.0003	0.0002	0.0002	32,079,300	0.0000	0.00
ACTRF	Ascott Residence TR Uts	0.8965	0.8965	0.8965	81,000	0.0000	0.00
ACUIF	Acuityads Holdings	1.380	1.260	1.380	19,200	0.160	13.07
ACUR	Acura Pharma Cmn	0.3000	0.2800	0.3000	68,300	0.0200	7.14
ACUS	Acusphere Inc	0.1500	0.0380	0.1000	59,100	0.0250	33.33
ACWRF	Acceleware Ltd	0.0610	0.0570	0.0570	13,000	-0.0062	9.81
ACXIF	Acciona S.A.	117.5	117.5	117.5	100	2.5	2.17
ADAC	Adama Technologies	0.0010	0.0010	0.0010	15,000	0.0001	11.11
ADAD	Adaiah Distribution Inc	0.0061	0.0051	0.0051	15,600	0.0000	0.00
ADBCF	Adelaide Brighton Ltd	2.270	2.270	2.270	1,000	0.000	0.00
ADBKF	Addiko Bank Ag	15.81	15.81	15.81	100	0.01	0.06
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	15,100	0.0000	0.00
ADCOF	Adcore Inc	0.6000	0.6000	0.6000	500	0.0050	0.84
ADDC	Addmaster Corp	17.99	17.75	17.99	1,200	1.79	11.05
ADDDF	Adidas Ag	318.4	312.8	316.1	700	9.8	3.20
ADDXF	Addex Pharms Ltd Ord	2.050	2.050	2.050	300	-0.050	2.38
ADDYY	Adidas Ag	158.3	157.2	158.0	34,900	3.9	2.51
ADEC	Alternative Energy Dev Cp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ADEVF	Adevinta ASA	11.90	11.90	11.90	100	-0.17	1.39
ADFJF	Adf Group Inc	0.9257	0.9085	0.9244	11,600	0.0106	1.16
ADFS	American Defense Systems Inc	0.0500	0.0425	0.0500	38,000	0.0000	0.00
ADFT	Adfitech Inc	1.060	1.050	1.060	8,900	-0.370	25.87
ADGL	Alldigital Holdings Inc	0.0050	0.0050	0.0050	29,600	-0.0030	37.50
ADGO	Advantego Corp	0.0002	0.0001	0.0002	28,454,500	0.0001	100.00
ADGS	Adgs Advisory Inc	0.0198	0.0198	0.0198	5,600	0.0148	296.00
ADHC	American Diversified	0.0015	0.0015	0.0015	72,900	-0.0002	11.76
ADIA	Adia Nutrition Inc	0.0076	0.0076	0.0076	6,000	0.0010	15.15
ADIWW	Adial Pharmaceuticals Inc WT Pur Com Exp	0.1800	0.1000	0.1800	17,400	-0.1100	37.93
ADKCF	Adeka Corp	14.50	14.50	14.50	400	-0.70	4.61
ADKT	Adirondack TR CO	1,740	1,740	1,740	100	20	1.18
ADLI	Amer Medical Tech	0.0080	0.0042	0.0042	5,300	0.0000	0.00
ADMG	Adamant Dri Processi	0.0130	0.0130	0.0130	2,200	-0.0120	48.00
ADMLF	Admiral Plc	1.160	1.160	1.160	1,000	0.080	7.41
ADMT	Adm Tronics Unlimited Inc	0.1889	0.1750	0.1889	2,300	-0.0001	0.05
ADNY	Adino Energy Corp	0.0013	0.0013	0.0013	20,000	0.0004	44.44
ADOM	Adomani Inc	0.1660	0.1475	0.1600	60,300	0.0125	8.47
ADOOY	Pt Adaro Energy Tbk ADR	4.800	4.800	4.800	300	-0.590	10.95
ADPAJ	Adelphia Recovery Arahova	0.0015	0.0015	0.0015	200	0.0005	50.00
ADPAS	Adelphia Recovery TR	0.0100	0.0010	0.0100	24,300	0.0090	900.00
ADPXY	Audio Pixels Hl ADR	9.860	9.860	9.860	500	0.610	6.59
ADRNY	Koninklijke Ahold	25.84	25.62	25.77	58,000	0.19	0.74
ADRZF	Andritz Ag	37.62	37.62	37.62	200	-2.18	5.48
ADRZY	Andritz Ag ADR	8.210	8.210	8.210	100	0.300	3.79
ADSV	Allied Security Inno	0.0014	0.0010	0.0010	8,488,000	-0.0004	28.57
ADTC	Advanced Dep Tech	0.0025	0.0025	0.0025	4,000	0.0000	0.00
ADTFF	Imetal Resources Inc	0.0584	0.0584	0.0584	20,000	0.0044	8.15
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	2,000,900	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0245	0.0210	0.0245	60,000	0.0035	16.67
ADTTF	Advantest Corp	52.00	52.00	52.00	200	-5.49	9.55
ADVC	Advant-E Corporation	5.010	5.010	5.010	100	0.100	2.04
ADVOF	Adva Optical Ntwkng	7.895	7.895	7.895	200	-0.455	5.45
ADVT	Advantis Corp	0.0005	0.0004	0.0005	205,000	-0.0001	16.67
ADVV	Adveco Group Inc	2.250	2.250	2.250	100	-0.050	2.17
ADVZF	Advance Sct Ltd	0.6697	0.6697	0.6697	300	-0.0003	0.04
ADWPF	Andrew Peller Ltd	7.810	7.728	7.728	2,500	-0.353	4.37
ADXDF	Adex Mining Inc	0.0045	0.0040	0.0045	335,000	0.0005	12.50
ADYEY	Adyen NV ADR	19.40	19.27	19.37	30,100	0.10	0.52
ADYX	Adynxx Inc	1.290	1.120	1.290	300	0.000	0.00
ADYYF	Adyen NV	971.0	953.0	971.0	200	1.9	0.19
AEBZY	Anadolu Efes Birck	0.8799	0.8799	0.8799	800	0.0249	2.91
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AEEI	American Environment	0.0300	0.0300	0.0300	5,000	0.0085	39.53
AEEX	Asia Equity Exchange Group Inc	1.010	1.010	1.010	100	-4.970	83.11
AEGG	American Energy	0.0240	0.0240	0.0240	1,000	0.0018	8.11
AEGOF	Aegon NV Ord Shs	4.045	4.045	4.045	1,000	0.075	1.89
AEGXF	Aecon Group Inc	13.68	13.68	13.68	200	0.09	0.66
AEGY	Alternative Energy	0.0001	0.0001	0.0001	500,000	0.0000	0.00
AELTF	Adacel Techs Ltd	0.4200	0.4200	0.4200	5,500	-0.1500	26.32
AEMC	Archer Entmt Mda Cmns	0.0749	0.0163	0.0749	18,100	0.0000	0.00
AEMMY	A2A Spa ADR	9.850	9.850	9.850	1,000	0.000	0.00
AENG	Advanced Engine Techs Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
AEPT	American Energy Partners Inc	0.0032	0.0030	0.0032	1,506,700	0.0002	6.67
AERG	Applied Energetics Inc	0.3250	0.2930	0.3107	292,600	-0.0043	1.37
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AERO	Aerogrow Intl Inc	1.720	1.550	1.560	26,900	-0.130	7.69
AERS	Aerius Cmn Stk	0.0047	0.0031	0.0033	519,100	-0.0015	31.25
AESEW	Allied Esports Entertainment Inc WT	0.3500	0.3200	0.3200	173,900	0.0000	0.00
AESO	Atlantic Energy Sltns Inc	0.0004	0.0004	0.0004	9,500	0.0003	300.00
AESTY	Aes Tiete Energia Sa ADR	3.150	3.150	3.150	200	-0.400	11.27
AETUF	Arc Energy Trust Uni	5.526	5.440	5.510	12,800	0.100	1.85
AEXAF	Atos Origin Sa Ord	88.11	88.11	88.11	200	1.46	1.69
AEXAY	Atos ADR	16.94	16.83	16.89	7,700	-0.60	3.43
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AEXFF	Aminex Plc Ord	0.0250	0.0250	0.0250	1,000	0.0000	0.00
AFBA	Allied First Bncp MD	2.500	2.500	2.500	900	0.000	0.00
AFBG	American Fiber Green Products Inc	0.0401	0.0400	0.0401	20,800	-0.0083	17.15
AFCJF	Afc Ajax NV	22.18	22.18	22.18	100	0.18	0.82
AFFL	Affiliated Res Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	22.20	21.74	22.00	11,100	-0.13	0.59
AFFT	Amtrust Financial Services Inc 7.50%	22.29	21.81	22.05	9,100	0.05	0.23
AFFU	Affluence Corp	0.6301	0.6301	0.6301	1,000	-0.1849	22.69
AFFY	Affymax	0.0380	0.0340	0.0380	6,300	-0.0005	1.30
AFGYF	AFC ENERGY PLC	0.4115	0.4115	0.4115	8,000	0.0000	0.00
AFHBL	Atlas Financial Holdings Inc 6.625%	8.500	8.450	8.500	200	0.050	0.59
AFLYY	Air France Ads	10.57	10.53	10.57	1,300	0.04	0.38
AFMJF	Alphamin Resources	0.1909	0.1909	0.1909	1,100	0.0059	3.19
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	2,000	-0.0099	99.00
AFOM	All For One Media Corp	0.0002	0.0001	0.0002	27,308,400	0.0000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AFRMF	Alphaform Ag	0.0021	0.0001	0.0001	1,200	-0.0032	96.97
AFSIA	Amtrust Financial Services Inc Pfd. A	18.40	18.40	18.40	1,200	0.39	2.17
AFSIB	Amtrust Financial Services Dep Pfd	18.26	18.00	18.00	1,900	-0.30	1.64
AFSIC	Amtrust Financial Services Inc Pfd. C	18.24	18.00	18.24	3,300	0.13	0.72
AFSIM	Amtrust Financial Services Inc Prf	18.25	18.20	18.25	800	0.05	0.27
AFSIN	Amtrust Financial Services Inc Pfd F	18.35	18.10	18.20	15,700	0.00	0.00
AFSIP	Amtrust Financial Services Dep Pfd	18.15	17.80	17.80	3,100	-0.40	2.20
AFTC	Alternative Fuel Tec	0.0004	0.0004	0.0004	210,000	0.0000	0.00
AFTM	Aftermaster Inc	0.0012	0.0010	0.0010	109,700	0.0001	11.11
AFTPF	Afterpay Touch Group Ltd	27.50	27.05	27.50	2,800	0.25	0.92
AFYG	Affinity Gold Corp	0.0155	0.0120	0.0153	53,400	-0.0002	1.29
AGCBF	Amarillo Gold Corpor	0.1603	0.1500	0.1588	19,100	0.0088	5.87
AGCCF	Gensource Potash	0.0812	0.0800	0.0800	308,200	0.0005	0.63
AGCZ	Andes Gold Corp	0.0070	0.0057	0.0070	16,900	0.0010	16.67
AGDXF	Antioqua Gold Inc	0.0240	0.0199	0.0200	119,000	0.0033	19.76
AGDY	Agri-Dynamics Inc	0.0297	0.0297	0.0297	7,500	-0.0023	7.19
AGEEF	Halo Labs Inc	0.1400	0.1097	0.1120	1,100,600	-0.0216	16.17
AGESY	Ageas N.V. Ads	54.61	54.18	54.18	3,700	-3.08	5.37
AGFAF	Agraflora Organics Intl Inc	0.0723	0.0650	0.0695	706,600	0.0025	3.73
AGFMF	AGF Management Ltd	5.300	5.300	5.300	1,500	-0.030	0.56
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.380	8.380	8.380	500	0.000	0.00
AGGFF	African Gold Gr	0.1720	0.1560	0.1651	48,400	0.0027	1.66
AGGG	Antilia Group Corp	0.0324	0.0320	0.0320	1,400	0.0000	0.00
AGGHF	Agrios Global Holdings Ltd	0.1267	0.1100	0.1100	5,700	-0.0460	29.49
AGGI	Allied Energy Inc	0.0040	0.0033	0.0040	25,000	0.0001	2.56
AGGL	Agtech Global International Inc	0.2650	0.2450	0.2650	400	0.0000	0.00
AGGX	Angiogenex Inc	0.1300	0.1300	0.1300	5,000	0.0000	0.00
AGGZF	Ag Growth Inc Fd	35.34	35.11	35.11	500	3.06	9.55
AGHC	Aeon Global Health Corp	0.0800	0.0800	0.0800	5,000	0.0200	33.33
AGHI	Agora Holdings Inc	0.0080	0.0055	0.0080	138,600	-0.0002	2.44
AGIN	American Graphite Technologies Inc	0.0024	0.0017	0.0017	130,900	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0600	0.0600	0.0600	3,000	0.0100	20.00
AGLNF	Agl Energy	14.30	14.30	14.30	200	0.76	5.61
AGLXY	Agl Energy Ltd ADR	14.20	14.20	14.20	900	-0.10	0.70
AGLY	Agiliti Inc	9.000	9.000	9.000	100	0.000	0.00
AGMJF	Algoma Cent Corp [F]	9.821	9.740	9.816	3,000	0.036	0.37
AGNPF	Algernon Pharmaceuticals Inc.	0.0505	0.0500	0.0505	48,600	0.0026	5.43
AGOAF	Abengoa S.A.	0.0115	0.0115	0.0115	1,000	-0.0010	8.00
AGPIF	Anglo Pacific Res Plc Ord	2.010	2.010	2.010	500	-0.040	1.95
AGPPF	Anglo Plati Ord Shs	87.75	87.75	87.75	100	2.49	2.92
AGPYY	Agile Group Holdings Ltd ADR	73.06	73.06	73.06	100	-5.42	6.91
AGRDF	Auriga Gold Crp Ord	0.0550	0.0550	0.0550	300	0.0143	35.14
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	109.3	109.3	109.3	100	1.2	1.06
AGRPY	Absa Group Ltd New A	19.91	19.91	19.91	1,800	-0.11	0.54
AGRS	Agristar Inc	0.0012	0.0012	0.0012	30,000	-0.0008	40.00
AGSO	Agrisolar Solutions	0.0025	0.0024	0.0025	97,900	0.0007	38.89
AGSVF	Argentum Silver Corp	0.1924	0.1924	0.1924	500	-0.0147	7.10
AGTEF	Agtech Holdings Ltd	0.0388	0.0388	0.0388	4,700	0.0013	3.47
AGTK	Agritek Holdings Inc	0.0300	0.0159	0.0179	533,100	0.0021	13.29
AGTT	Angstrom Technologies Inc	0.0392	0.0391	0.0391	20,000	-0.0109	21.80
AGUNF	Arctic Glacier TR UT	0.0167	0.0167	0.0167	500	-0.0004	2.34
AGXKF	Anglo Asian Mng Plc Ord	1.940	1.940	1.940	400	-0.030	1.52
AGYP	Allied Energy Corp	0.0050	0.0040	0.0050	40,000	-0.0008	13.79
AGYTF	Allergy Therapeutics Plc	0.1800	0.1800	0.1800	800	0.0280	18.42
AGZNF	Aegean Airlines	8.900	8.900	8.900	100	-0.020	0.22
AHAD	Alphacom Holdings Inc	0.0108	0.0098	0.0103	16,700	0.0004	4.04
AHAG	Alpha Techs Grp Inc	0.0200	0.0200	0.0200	100	-0.0200	50.00
AHAHF	Ahalife Holdings Ltd	0.0040	0.0040	0.0040	500	-0.0036	47.37
AHCHF	Anhui Conch Cement C	7.250	7.250	7.250	1,000	-0.130	1.76
AHCHY	Anhui Conch Cem ADR	36.33	36.14	36.14	3,400	0.28	0.78
AHCOW	Adapthealth Corp. WT	3.950	3.850	3.870	62,100	-0.080	2.03
AHCP	Anchorage International Holdings Corp	0.0100	0.0067	0.0100	90,500	0.0030	42.86
AHELF	American Helium Inc	0.2000	0.1684	0.1684	6,000	-0.0346	17.04
AHEXF	Adecco Sa Cheserex	58.70	58.70	58.70	100	-0.99	1.65
AHEXY	Adecco Sa ADR	29.45	29.32	29.38	20,400	0.20	0.69
AHFD	Active Health Foods	0.0001	0.0001	0.0001	4,377,200	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0001	0.0001	0.0001	38,800	-0.0002	66.67
AHGIF	Alternate Health Corp	0.1100	0.0983	0.1001	24,300	0.0067	7.17
AHII	American Heritage International Inc	0.0010	0.0010	0.0010	900	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0002	0.0001	0.0002	13,316,000	0.0001	100.00
AHKSF	Asahi Kaisai Corp	9.100	9.100	9.100	600	-0.500	5.21
AHKSY	Asahi Kaisai Cp ADR	18.50	18.37	18.41	60,900	-0.25	1.34
AHNR	Athena Silver Corp	0.0140	0.0140	0.0140	200	-0.0036	20.45
AHODF	Koninklijke Ahold NV	25.35	25.35	25.35	100	0.73	2.98
AHOTF	American Hotel	5.420	5.250	5.420	21,500	0.091	1.70
AHROQ	Atheronova Inc	0.0015	0.0015	0.0015	1,000	0.0000	0.00
AHWSF	Athens Water & Sewerage Public CO Eydap	8.500	8.500	8.500	100	0.120	1.43
AIABF	Airasia Group Berhad	0.7500	0.3250	0.3250	3,000	-0.0779	19.33
AIBGY	Aib Group Plc ADR	5.000	5.000	5.000	500	-0.190	3.66
AIBRF	Aib Group Plc	2.480	2.480	2.480	300	-0.160	6.06
AICAF	Air China Ltd	0.8900	0.8650	0.8800	22,100	-0.0100	1.12
AIDA	Aida Pharmaceuticals	0.0170	0.0113	0.0113	3,900	0.0000	0.00
AIFLY	Aiful Corp [Japan] ADR	1.300	1.300	1.300	100	0.000	0.00
AIFS	Agent Info Software	2.400	2.400	2.400	800	0.140	6.19
AIGI	Artistmss Intl Group Inc	0.2000	0.2000	0.2000	700	0.0000	0.00
AIKO	Alternative Investment Corp	1.500	0.550	1.500	3,000	-0.260	14.77
AILIO	Ameren Illinois CO Pfd 4.26%	100.6	100.6	100.6	100	0.7	0.66
AILIP	Ameren Illinois 4.20 Pfd	97.50	95.00	97.50	200	2.25	2.36
AILLL	Central Illinois Public Service Company	33.00	28.50	28.75	1,800	-0.65	2.21
AILLN	Ameren Illinois CO Pfd 4.9%	105.0	105.0	105.0	100	0.8	0.72
AILLO	Ameren Illinois CO Pfd 4.25%	100.00	100.00	100.00	200	3.95	4.11
AILQF	Airlq Inc	0.2237	0.2237	0.2237	30,000	-0.0063	2.74
AIMH	Aimrite Holdings Cor	0.0034	0.0026	0.0026	146,000	-0.0011	29.73
AINGZ	Agnc Investment Corp Fxdfr Prf Perpetual	24.98	24.90	24.95	899,500	0.03	0.12
AINSF	Ainsworth Game Tech	0.4400	0.4400	0.4400	3,600	-0.0370	7.76
AIOSF	Atresmedia Corporacion DE Medios DE	3.460	3.421	3.421	1,000	-0.019	0.56
AIPUY	Airports of Thailand Public CO Ltd ADR	22.34	21.27	22.30	12,400	-0.44	1.93
AIQUF	L'Air Liquide Ord EU	150.2	150.2	150.2	500	11.5	8.25
AIQUY	L'Air Liquide ADR	30.29	30.12	30.25	41,500	0.06	0.18
AIRO	Airspan Networks Inc	4.000	3.700	3.700	600	-0.300	7.50
AIRRF	Aurion Res Ltd	1.326	1.240	1.280	75,700	0.010	0.82
AIRYY	Air China Ltd ADR	17.90	17.74	17.74	800	0.24	1.37
AISSF	Aisoftware Spa	0.0330	0.0265	0.0265	17,000	-0.0033	11.07
AITA	Wunong Asia Pacific CO Ltd	0.0100	0.0100	0.0100	2,000	-0.0100	50.00
AITX	Artificial Intelligence Tech Solutions	0.0002	0.0001	0.0002	36,674,300	0.0000	0.00
AIVAF	Aviva Plc	5.350	5.350	5.350	1,100	0.075	1.41
AIVN	American International Ventures Inc	0.0039	0.0034	0.0039	5,900	0.0005	14.71
AIXN	Aixin Life International Inc	1.200	1.200	1.200	100	-0.050	4.00
AIXXF	Aixtron Se	12.23	12.23	12.23	100	-0.15	1.21
AJINY	Ajinomoto CO Inc ADR	18.09	18.09	18.09	100	0.07	0.38
AJLGF	Aj Lucas Group Ltd	0.0750	0.0750	0.0750	100	0.0000	0.00
AJMPF	Ashmore Group Plc	7.460	7.230	7.315	1,900	-0.225	2.98
AJXGF	Agjunction Inc	0.2000	0.2000	0.2000	10,000	0.0010	0.50
AKAOQ	Achaogen Inc	0.0105	0.0073	0.0100	33,600	0.0010	11.11
AKBTY	Akbank Turk Ano ADR	2.600	2.590	2.600	40,100	-0.035	1.33
AKEJF	Ariake Japan	68.40	68.40	68.40	300	-9.80	12.53
AKKVF	Akastor ASA	0.9600	0.9600	0.9600	3,000	-0.0050	0.52
AKMNF	Akumin Inc	3.599	3.599	3.599	2,100	0.202	5.95
AKOM	Aerkomm Inc	14.20	14.00	14.20	200	0.20	1.43
AKRFF	Ackroo Inc	0.1210	0.1210	0.1210	1,000	0.0050	4.31
AKRRF	Aker Philadelphia Sh	4.700	4.700	4.700	100	0.180	3.98
AKRTF	Aker Solutions Holding ASA	2.400	2.400	2.400	300	-0.089	3.58
AKSY	Aksys Ltd	0.0008	0.0008	0.0008	100	0.0007	700.00
AKTAF	Akita Drilling Ltd	0.7000	0.6900	0.6900	2,500	-0.0673	8.89
AKVA	Arkanova Energy Corp	0.0042	0.0038	0.0042	177,100	0.0005	13.51
AKZOF	Akzo Nobel NV	96.04	96.04	96.04	400	-0.06	0.07
AKZOY	Akzo Nobel NV ADR #	31.28	31.17	31.22	35,800	-0.08	0.26
ALAN	Alanco Technologies Inc	0.0115	0.0115	0.0115	300	-0.0060	34.29
ALARF	Alaris Royalty	17.34	17.31	17.31	300	-0.16	0.94
ALBHF	Alibaba Health Information Technology	2.000	2.000	2.000	900	0.080	4.17
ALBKF	Alpha Bank Grd2000	1.900	1.900	1.900	100	-0.080	4.04
ALBKY	The Alpha Bank A.E	0.4900	0.4650	0.4850	25,000	0.0299	6.57
ALBY	Community Cap Bcshs	11.30	11.30	11.30	600	-0.32	2.75
ALCN	Atlantic Cntrl Entrpr Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ALDS	Applife Digital Solutions Inc	0.1900	0.1275	0.1900	10,000	0.0000	0.00
ALDVD	Kiplin Metals Inc.	0.0906	0.0526	0.0906	500	0.0406	81.20
ALEAF	Aleafia Health Inc	0.4603	0.4353	0.4424	171,100	-0.0186	4.03
ALFDF	Astral Foods Ltd	13.26	13.26	13.26	8,900	-1.24	8.55
ALFFF	Alfa S.A.B. DE C.V.	0.7480	0.6990	0.7480	8,000	0.0430	6.10
ALFVF	Alfa-Laval Ab	26.65	26.65	26.65	300	1.07	4.20
ALFVY	Alfa-Laval Ab ADR	25.90	25.80	25.86	8,600	-0.11	0.42
ALGGF	Alliance Global Group Inc	0.2099	0.2099	0.2099	20,900	-0.0091	4.16
ALGGY	Alliance Global	10.49	10.22	10.22	800	-0.67	6.11
ALGWF	Alliance Growers Corp	0.0200	0.0200	0.0200	10,000	0.0100	100.00
ALGXY	Affinity Energy & Health Ltd ADR	0.0015	0.0015	0.0015	200	-0.0002	11.76
ALIAF	Alacer Gold Corp	4.980	4.700	4.980	35,200	0.050	1.01
ALID	Allied Corp	1.550	1.550	1.550	1,600	0.000	0.00
ALIF	Artificial Life Inc	0.0080	0.0050	0.0079	18,300	0.0029	58.00
ALIZF	Allianz Ag	250.0	247.1	249.1	800	0.5	0.21
ALIZY	Allianz	24.98	24.80	24.89	165,900	-0.11	0.42
ALKEF	Alkane Exploration N	0.6700	0.6120	0.6700	16,100	0.0490	7.89
ALKM	Alkame Holdings Inc	0.0004	0.0003	0.0004	354,400	0.0000	0.00
ALKN	Alkane Inc	0.0005	0.0005	0.0005	20,100	-0.0001	16.67
ALLGF	Alligator Bioscience Ab	0.8700	0.8700	0.8700	1,500	-0.0883	9.21
ALLIF	Alpha Lithium Corp	0.3360	0.3322	0.3322	2,500	0.0022	0.67
ALLM	Alliance Bioenergy Plus Inc	0.0680	0.0620	0.0680	111,500	0.0030	4.62
ALLVF	Altice N.V.	7.300	7.300	7.300	100	0.050	0.69
ALLWF	Allied Minds Plc	0.5500	0.5500	0.5500	5,100	0.0490	9.78
ALMC	Alimco Financial Corp	9.000	9.000	9.000	700	0.000	0.00
ALME	Alamo Energy Corp	0.0002	0.0001	0.0002	1,200	0.0001	100.00
ALMFF	Altium FX Ltd	25.31	25.30	25.30	300	-1.44	5.39
ALMMF	Aluminum Corp of China Ltd	0.2900	0.2900	0.2900	3,000	-0.0220	7.05
ALMTF	Almonty Industries	0.4494	0.4490	0.4494	1,400	-0.0006	0.13
ALNPY	All Nippon Airways C	6.160	6.000	6.000	25,400	-0.155	2.52
ALOD	Allied Resources Inc	0.2400	0.2400	0.2400	5,000	0.0000	0.00
ALPE	Alpha-En Corp	0.3300	0.2900	0.2900	900	0.0050	1.75
ALPIB	Alpine Banks Colorado	4,950	4,950	4,950	100	-25	0.50
ALPMF	Astellas Pharma Inc	17.18	17.18	17.18	600	0.00	0.00
ALPMY	Astellas Pharma Inc	17.39	17.05	17.18	49,100	0.14	0.79
ALPP	Alpine 4 Technologies Ltd	0.1000	0.0800	0.0880	876,500	-0.0100	10.20
ALPVN	Alabama Pwr 4.60 Pd	104.2	104.2	104.2	200	0.2	0.19
ALRGF	Antler Gold Inc	0.0900	0.0900	0.0900	22,500	-0.0050	5.26
ALRT	Alr Technologies Inc	0.0420	0.0385	0.0420	41,700	0.0040	10.53
ALRY	Allenergy Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ALSE	Alseres Pharmaceuticals Inc	10.000	10.000	10.000	100	0.000	0.00
ALSMY	Alstom S.A.	5.160	5.070	5.134	130,200	-0.131	2.49
ALSRF	Alstria Office Ag	20.20	20.20	20.20	500	0.90	4.66
ALSSF	Alsea S.A.	2.271	2.271	2.271	46,500	-0.079	3.36
ALST	Allstar Health Brands Inc	1.800	1.590	1.800	700	-0.190	9.55
ALSTD	Allstar Health Brands Inc	0.6000	0.6000	0.6000	200	0.0000	0.00
ALSWF	Absolute Software Cp	7.970	7.920	7.935	2,500	0.049	0.62
ALTAF	Altura Mining	0.0750	0.0700	0.0700	40,000	0.0000	0.00
ALTCY	Altice NV ADR	32.05	32.05	32.05	100	3.05	10.52
ALTD	Altitude International Inc	0.0820	0.0800	0.0800	19,000	0.0000	0.00
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	20.51	20.51	20.51	300	0.31	1.52
ALTKF	Altran Technologies Sa	16.14	16.14	16.14	900	0.46	2.93
ALTKY	Altran Tech Sa ADR	1.520	1.520	1.520	500	0.000	0.00
ALTMW	Altus Midstream Company WT	0.0750	0.0750	0.0750	100	0.0000	0.00
ALTN	Alternus Energy Inc	0.2000	0.1500	0.1500	49,600	0.0000	0.00
ALTX	Altex Industries Inc	0.0850	0.0850	0.0850	200	0.0039	4.81
ALVLF	Alto Ventures Ltd	0.0168	0.0168	0.0168	1,000	-0.0182	52.00
ALVOF	Alvopetro Energy	0.4934	0.4700	0.4934	40,900	-0.0014	0.28
ALVRQ	Alvarion Ltd	0.0034	0.0034	0.0034	40,000	0.0000	0.00
ALVVF	Altice Europe N.V. Cl B	7.700	6.700	6.700	2,000	0.200	3.08
ALXEF	Alx Uranium Corp	0.0178	0.0178	0.0178	100	-0.0023	11.44
ALYI	Alternet Systems Inc	0.0047	0.0042	0.0046	2,627,300	-0.0001	2.13
AMADF	Amadeus IT Holding S	78.42	78.42	78.42	100	-2.44	3.02
AMADY	Amadeus IT Hlds S.A.	79.22	78.52	78.98	33,500	0.37	0.47
AMAR	Amarillo Biosciences	0.3000	0.2700	0.2980	13,100	0.0680	29.57
AMAZ	Amazing Energy Oil & Gas CO	0.1450	0.1100	0.1300	23,800	-0.0100	7.14
AMBBY	Ambu A/S ADR	23.56	23.30	23.56	700	3.31	16.35
AMBFF	Ambu A/S	21.59	21.59	21.59	4,900	1.24	6.09
AMBK	American Bank Inc	12.25	12.25	12.25	500	0.25	2.08
AMBS	Amarantus Bioscience Holdings Inc	0.0170	0.0150	0.0150	2,951,500	-0.0025	14.29
AMBZ	American Business Bank	36.10	36.05	36.05	4,000	0.00	0.00
AMCCF	Amcor Plc Cdi	10.38	10.20	10.20	500	-0.60	5.56
AMCF	Andatee China Marine Fuel Services	0.0050	0.0032	0.0032	259,700	-0.0238	88.15
AMCO	Armco Metals Holdings Inc Com	0.0380	0.0052	0.0052	5,100	0.0000	0.00
AMCT	American Education Center Inc	0.4664	0.1550	0.1550	300	-0.0001	0.06
AMCY	Acs Global Inc	4.000	3.750	4.000	900	-0.250	5.88
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0100	0.0100	0.0100	29,300	-0.0100	50.00
AMDHF	Cardiex Ltd	0.0050	0.0050	0.0050	300	-0.0100	66.67
AMDLY	Amada Holdings CO Ltd ADR	41.95	41.95	41.95	100	-1.65	3.78
AMEN	Amen Properties Inc	751.0	751.0	751.0	100	-19.0	2.46
AMEUF	Admedus	0.0640	0.0600	0.0640	105,000	0.0175	37.63
AMFC	A M B Financial Cp	17.50	17.50	17.50	100	0.00	0.00
AMGDF	Aston Martin Lagonda Global Holdings Plc	5.500	5.500	5.500	200	-0.160	2.83
AMGY	American Metal & Tec	0.0038	0.0038	0.0038	100	0.0008	26.67
AMHD	Amelot Holdings Inc	0.0155	0.0155	0.0155	5,000	0.0109	236.96
AMHPF	Amazon Mining Hld	0.3265	0.3265	0.3265	2,000	-0.0185	5.36
AMHV	American Hemp Ventures Inc	4.000	4.000	4.000	100	-0.040	0.99
AMIGF	Admiral Group Plc	30.05	30.05	30.05	400	0.55	1.86
AMIGY	Admiral Group Plc	30.47	29.53	29.53	600	-0.45	1.50
AMIH	American Intl Hlds Corp	0.3900	0.3700	0.3700	5,800	0.0300	8.82
AMIN	American Intl Ind	0.1200	0.1200	0.1200	100	0.0400	50.00
AMKBF	A.P. Moeller Maers B	1,258	1,258	1,258	100	31	2.55
AMKBY	A.P. Moeller-Maersk A/S	6.160	6.092	6.135	48,900	0.095	1.57
AMLH	American Leisure Hld	0.0001	0.0001	0.0001	4,896,500	-0.0001	50.00
AMLM	American Lithium Min	0.0129	0.0083	0.0096	4,000	-0.0033	25.58
AMLTF	Amp Ltd	1.175	1.175	1.175	1,400	-0.010	0.84
AMLYY	Amp Ltd ADR	5.280	5.280	5.280	200	0.233	4.61
AMLZF	African Minerals Ltd	0.0003	0.0003	0.0003	2,700	-0.0027	90.00
AMMCF	Amur Minerals Corp Ord	0.0251	0.0251	0.0251	100,000	0.0031	14.09
AMMJ	American Cannabis Company Inc	0.1153	0.1100	0.1153	55,400	0.0053	4.82
AMMX	Ameramex Intl Inc	0.0181	0.0168	0.0168	147,000	0.0000	0.00
AMNC	Amincor Inc A	0.0560	0.0560	0.0560	4,000	0.0000	0.00
AMNCB	Amincor Inc B	0.1021	0.0940	0.0940	10,000	-0.0060	6.00
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	4,900,000	0.0000	0.00
AMNF	Armanino Foods	3.415	3.330	3.380	23,100	0.020	0.60
AMNL	Applied Minerals Inc	0.0110	0.0100	0.0110	103,500	0.0005	4.76
AMNP	American Sierra Gold	0.0119	0.0119	0.0119	200	0.0000	0.00
AMNZF	Ambrian Plc	0.0010	0.0010	0.0010	2,000	0.0007	233.33
AMPG	Amplitech Group	0.0590	0.0590	0.0590	5,000	-0.0120	16.90
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0103	0.0103	0.0103	300	-0.0049	32.24
AMRQQ	Alta Mesa Resources Inc	0.0064	0.0051	0.0064	439,100	0.0012	23.08
AMRR	American Metals Recovery & Recycling Inc	0.2800	0.2800	0.2800	4,000	-0.1200	30.00
AMRT	Amer Mart Corp	200.0	200.0	200.0	100	0.0	0.00
AMRU	Amaru Inc	0.0032	0.0032	0.0032	6,600	-0.0118	78.67
AMRWQ	Alta Mesa Resources Inc WT [28/03/2024]	0.0001	0.0001	0.0001	4,000	0.0000	0.00
AMRYY	Amryt Pharma Plc ADR	8.000	8.000	8.000	1,100	-0.500	5.88
AMRZF	Arena Minerals Inc	0.0275	0.0275	0.0275	10,000	-0.0115	29.49
AMSA	American Seniors Association Holding	0.0150	0.0150	0.0150	100	0.0000	0.00
AMSIY	Arcelormittal ADR	0.0950	0.0950	0.0950	100	-0.0200	17.39
AMSLF	Australian Mines Ltd	0.0100	0.0100	0.0100	24,300	-0.0005	4.76
AMSSY	Ams Ag ADR	20.19	19.79	20.19	4,300	-1.21	5.65
AMSU	Amanasu Environmnt Corp	0.0400	0.0400	0.0400	10,000	0.0100	33.33
AMSYF	Arcelormittal Sa	15.53	15.53	15.53	250,000	0.56	3.72
AMTCQ	Ameritrans Capital Corp	0.0250	0.0250	0.0250	35,000	0.0000	0.00
AMTPQ	Ameritrans Cap 9.375 Pfd	0.3200	0.3200	0.3200	5,500	-0.0400	11.11
AMTY	Amerityre Corp	0.0208	0.0208	0.0208	5,000	0.0018	9.47
AMVGF	Amvig Hldgs Ltd Ord	0.2450	0.2450	0.2450	1,000	0.0150	6.52
AMVMF	Amg Advanced Metal	24.95	24.68	24.68	300	0.10	0.41
AMWK	Ameristar Network Inc	0.0700	0.0500	0.0500	27,300	-0.0200	28.57
AMXEF	AMEX Exploration	1.439	1.330	1.340	30,400	-0.045	3.25
AMXVF	America Movil S.A.B. DE C.V.	0.8938	0.8938	0.8938	1,100	-0.0402	4.30
AMYZF	American Manganese Inc	0.1580	0.1530	0.1550	68,500	0.0070	4.73
ANAS	Alternaturals Inc	0.0170	0.0125	0.0125	8,800	-0.0001	0.79
ANAV	Alpha Network Alliance Ventures Inc	0.0890	0.0890	0.0890	500	0.0760	584.62
ANCE	Restance Inc	0.0027	0.0027	0.0027	5,000	-0.0009	25.00
ANCTF	Alimentat Cou Mulvtg	33.35	33.35	33.35	600	-0.63	1.85
ANCUF	Alimentation Couche-Tard Inc	33.37	33.13	33.37	7,400	0.16	0.50
ANDC	Andover Bancorp Inc [Oh]	19.65	19.65	19.65	1,800	-0.35	1.75
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0087	0.0087	0.0087	85,100	0.0000	0.00
ANDI	Andiamo Corp	0.0001	0.0001	0.0001	1,151,000	0.0000	0.00
ANDR	Andritz Ag	0.0169	0.0160	0.0160	62,000	-0.0020	11.11
ANEWF	Australia & N Z Bkg	17.67	17.67	17.67	100	0.46	2.67
ANFC	Ante5 Inc	0.0160	0.0140	0.0140	1,700	0.0000	0.00
ANFGF	Antofagasta Plc Ord	11.39	11.17	11.39	2,000	0.53	4.88
ANGCF	Angel Gold Corp	0.0101	0.0101	0.0101	100	-0.0033	24.63
ANGPY	Anglo American Platinum Ltd	15.73	15.54	15.64	11,400	1.08	7.42
ANGUF	Anglo-Canadian Mining Corp	0.0200	0.0200	0.0200	3,700	0.0050	33.33
ANIOY	Acerinox Sa ADR	4.710	4.710	4.710	5,800	-0.720	13.26
ANKOF	Ankor Gold	0.0720	0.0720	0.0720	19,500	0.0021	3.00
ANLBF	Alexander Nubia Intl	0.0350	0.0295	0.0327	128,300	-0.0022	6.30
ANLDF	Anfield Energy Inc	0.0700	0.0590	0.0685	5,400	-0.0015	2.14
ANNSF	Aena S.A.	182.0	182.0	182.0	400	-0.1	0.03
ANPCF	Angle Plc Ord	0.8500	0.8500	0.8500	200	-0.0600	6.59
ANPCY	Angle Plc Surrey ADR	10.01	10.00	10.01	400	1.03	11.48
ANPDF	Anta Sports Products Ltd	9.350	9.160	9.160	8,000	0.060	0.66
ANPDY	Anta Sports Prod ADR	230.0	227.0	228.9	300	3.6	1.58
ANPFF	Anpulo Food Inc	0.0015	0.0015	0.0015	3,500	0.0005	50.00
ANPOF	American Patriot Oil & Gas Ltd	0.0098	0.0098	0.0098	8,000	-0.0092	48.42
ANSLF	Ansell Ltd	21.80	21.80	21.80	100	-0.20	0.91
ANSLY	Ansell Ltd ADR	85.00	85.00	85.00	300	-2.70	3.08
ANSU	Amanasu Techs Corp	0.0077	0.0077	0.0077	500	-0.0223	74.33
ANTGF	Advantagewon Oil Corp	0.0100	0.0094	0.0094	31,000	0.0014	17.50
ANTH	Anthera Pharmaceutic	0.0350	0.0220	0.0338	69,500	0.0013	4.00
ANVV	Anvia Holdings Corp	0.0050	0.0050	0.0050	7,200	0.0039	354.55
ANXGF	Anaconda Mining Inc	0.1689	0.1573	0.1653	45,500	0.0033	2.04
ANZBY	Australia and New Zealand Bank	17.94	17.89	17.92	125,400	0.05	0.25
ANZFF	Air New Zealand Ord	1.790	1.770	1.770	7,700	-0.040	2.21
ANZLY	Air New Zealand Ltd ADR	8.860	8.860	8.860	300	-0.163	1.81
AOCIF	Autocanada Inc	10.63	10.63	10.63	500	1.87	21.30
AOGC	Australian Oil & Gas	0.0029	0.0020	0.0029	44,600	-0.0002	6.45
AOIFF	Africa Oil Corp	0.9747	0.9577	0.9747	16,200	0.0147	1.53
AOLS	Aeolus Pharmaceuticl	0.0019	0.0010	0.0010	35,000	0.0000	0.00
AOMFF	Alstom Shs Prov Regr	52.07	51.70	51.70	100	-1.24	2.34
AOMOY	Ao Mosenergo ADR	2.100	2.100	2.100	500	0.100	5.00
AONNF	Aeon Co. Ltd [Japan]	20.48	20.48	20.48	200	0.00	0.00
AONNY	Aeon CO Ltd ADR	20.99	20.73	20.73	1,100	-0.32	1.52
AOREF	American Overseas Group Ltd	375.0	375.0	375.0	100	125.0	50.00
AOTUF	Precinct Properties NZ	1.240	1.200	1.200	10,400	0.170	16.50
AOTVF	Ascot Resources Ltd	0.6251	0.5868	0.6228	78,900	0.0421	7.25
AOXG	Aoxing Pharmaceutical Company Inc	0.0082	0.0082	0.0082	2,100	0.0000	0.00
AOXY	Advanced Oxygen Tech	0.0710	0.0701	0.0710	4,000	-0.0270	27.55
AOZOY	Aozora Bank ADR	7.030	7.030	7.030	2,700	0.120	1.74
APAAF	Appia Energy Corp	0.2100	0.1892	0.1892	15,600	-0.0269	12.45
APAFF	Apella Resources Inc	0.0440	0.0406	0.0406	11,100	0.0000	0.00
APAJF	Apa Group	7.740	7.600	7.650	4,000	-0.100	1.29
APCDF	A Cap Resources Ltd	0.0030	0.0030	0.0030	800	0.0020	200.00
APCOF	American Potash Corp	0.0277	0.0277	0.0277	70,000	0.0137	97.86
APCX	Apptech Corp	0.5110	0.5110	0.5110	600	-0.1095	17.65
APELY	Alps Electric Ltd Ad	33.40	32.79	33.18	3,500	-0.11	0.34
APEMY	Aperam	34.86	34.50	34.86	300	0.04	0.11
APEOF	Americas Petrogas Inc	0.0250	0.0250	0.0250	1,000	0.0000	0.00
APEUF	Atlas Engineered Products Ltd	0.3520	0.3490	0.3490	22,000	-0.0007	0.20
APGI	American Power Group Corp	0.0092	0.0062	0.0080	120,900	-0.0026	24.53
APGMF	Applied Graphene Mat	0.2310	0.2085	0.2085	1,200	-0.0255	10.90
APHD	Appiphany Technologies Holdings Corp	0.0008	0.0008	0.0008	174,100	0.0000	0.00
APHE	Alpha Energy Inc	3.800	3.760	3.760	200	-0.490	11.53
APHTF	Alphinat	0.0387	0.0387	0.0387	900	-0.0032	7.64
APLD	Applied Science Prod	0.0075	0.0075	0.0075	500	0.0000	0.00
APLN	Ae Holding I Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APLO	Apollo Bancorp Inc	42.00	41.80	41.80	900	-3.20	7.11
APLVF	Ap Alternative Units	0.1240	0.1240	0.1240	4,900	0.0190	18.10
APMCF	Morien Resources	0.4095	0.4095	0.4095	5,000	0.0072	1.79
APMFF	Eagle Graphite Inc	0.0214	0.0214	0.0214	3,000	-0.0113	34.56
APNHF	Aspen Pharmacare Hld	7.920	7.920	7.920	100	0.000	0.00
APNHY	Aspen Pharmacare	7.500	7.500	7.500	1,100	-0.165	2.15
APPB	Applied Biosciences Corp	0.3200	0.2750	0.2750	4,600	-0.0250	8.33
APPDW	Applied Dna Sciences Inc WT	1.400	1.400	1.400	100	0.000	0.00
APPEF	Appen Ltd	17.35	17.35	17.35	200	-0.35	1.98
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	350,900	0.0000	0.00
APQT	Appliqate Inc	1.900	1.850	1.900	600	0.050	2.70
APRAD	Goldstrike Resources	0.2164	0.2164	0.2164	2,500	0.0218	11.20
APRCP	Alabama Pwr 4.52 Pfd	105.0	105.0	105.0	100	5.0	4.98
APRDM	Alabama Pwr 4.92 Pd	104.3	104.3	104.3	100	-2.7	2.56
APRDN	Alabama Pwr 4.20 Pd	103.8	103.8	103.8	200	0.0	0.00
APRDO	Alabama Power CO 4.64% Pfd	104.3	104.3	104.3	100	0.8	0.72
APRO	Allegiant Professnl B/S	0.0017	0.0015	0.0015	455,900	-0.0002	11.76
APRU	Apple Rush Company Inc	0.0067	0.0063	0.0063	630,500	0.0001	1.61
APRWF	Atlantic Pwr Pfd Equ	12.20	12.20	12.20	100	0.04	0.31
APSI	Aqua Power Systems	0.0040	0.0040	0.0040	3,000	-0.0004	9.09
APTCF	Advanced Proteome Therapeutics Corp	0.0400	0.0400	0.0400	100	0.0045	12.68
APTEF	Apteryx Imaging Inc	0.3204	0.3142	0.3142	3,100	0.0049	1.58
APTL	Alaska Pwr & Tel CO	54.05	54.05	54.05	100	0.05	0.09
APTPF	Airports of Thailand Public CO Ltd	2.190	2.190	2.190	18,900	-0.210	8.75
APTTF	Asian Pay Television	0.1225	0.1225	0.1225	2,200	0.0012	0.99
APTY	Apt Systems	0.0002	0.0002	0.0002	20,006,900	0.0000	0.00
APVS	Guardian Tech Intl	0.0010	0.0010	0.0010	20,000	0.0000	0.00
APWL	Advanced Pwrln Techs Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
APYI	Aspyra Inc	0.1000	0.1000	0.1000	5,000	-0.0300	23.08
APYP	Appyea Inc	0.0001	0.0001	0.0001	11,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	42.20	42.20	42.20	3,500	0.49	1.16
AQARF	Aquila Resources Inc	0.1194	0.1100	0.1100	19,800	0.0000	0.00
AQBN	Aab National CO	0.0001	0.0001	0.0001	100	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQFH	Aquesta Financial	12.00	12.00	12.00	2,700	-0.15	1.23
AQQRF	Aquarius Surgical Technologies Inc	0.2561	0.2561	0.2561	100	-0.0131	4.87
AQSP	Acquired Sales Corp	2.990	2.000	2.950	1,000	0.450	18.00
AQSZF	Aequus Pharmaceuticals Inc	0.0926	0.0813	0.0873	140,900	-0.0127	12.70
AQUI	Aquagold Intl Inc	0.1501	0.1501	0.1501	4,000	0.0000	0.00
ARAFF	Arafura Resources NL	0.0520	0.0480	0.0520	81,000	0.0010	1.96
ARAO	Aurasource Inc	0.0800	0.0800	0.0800	400	-0.0120	13.04
ARAT	Arax Holdings Corp	0.0700	0.0400	0.0700	20,000	0.0324	86.17
ARBI	Arbios Systems Inc	0.0041	0.0041	0.0041	400	-0.0022	34.92
ARBTF	Argo Gold Inc	0.1100	0.1018	0.1058	17,600	-0.0092	8.00
ARBU	American Business Crp	0.2400	0.0540	0.0540	30,100	0.0491	1002.04
ARBV	American Riviera Bnk	19.00	18.80	19.00	1,200	0.03	0.16
ARCAY	Arcadis NV NY Reg #	26.78	25.80	25.95	800	0.41	1.61
ARCS	Arcis Resources Corp	0.0003	0.0003	0.0003	1,000	0.0000	0.00
ARCUF	Arcus Development Grp Inc	0.0079	0.0079	0.0079	826,000	-0.0004	4.82
ARCVF	Arcadis NV	26.40	26.00	26.40	5,200	0.70	2.72
ARCW	Arc Group Worldwide	0.2200	0.2200	0.2200	7,600	0.0000	0.00
ARDMQ	Aradigm Corp	0.1375	0.1300	0.1300	2,500	0.0210	19.27
AREB	American Rebel Holdings Inc	0.2000	0.1700	0.2000	5,200	0.0000	0.00
AREM	American Rare Earths	0.0062	0.0062	0.0062	300	-0.0068	52.31
ARESF	Artis Real Est IN TR	9.460	9.360	9.460	600	0.130	1.39
ARET	Arete Industries Inc	0.0510	0.0510	0.0510	200	0.0010	2.00
AREVF	Arev Brands International Ltd	0.0200	0.0200	0.0200	11,000	-0.0028	12.28
AREXQ	Approach Res. Inc	0.0120	0.0110	0.0110	116,400	0.0000	0.00
ARFXF	Amorfix Life Science	0.1609	0.1480	0.1526	136,800	-0.0034	2.18
ARGC	Arion Group Corp	0.4250	0.2250	0.4250	4,000	0.2050	93.18
ARGGY	Aston Martin Lagonda Global Holdings Plc	5.640	5.500	5.560	14,600	-0.170	2.97
ARGKF	Aggreko Plc	9.900	9.900	9.900	200	-0.270	2.65
ARGQ	Argentum 47 Inc	0.0032	0.0030	0.0032	5,300	0.0000	0.00
ARGTF	Artemis Gold Inc	1.050	1.021	1.030	10,800	0.000	0.00
ARGW	Argus Worldwide Group	0.0200	0.0100	0.0200	4,100	0.0000	0.00
ARHH	Assure Holdings Corp	1.340	1.270	1.270	27,000	-0.070	5.22
ARHN	Archon Corp	15.85	15.85	15.85	200	-0.15	0.94
ARHTF	Arht Media Inc	0.0770	0.0770	0.0770	6,000	-0.0026	3.27
ARIZF	Acme Resources Inc	0.1910	0.1910	0.1910	5,000	-0.0027	1.39
ARKAF	Arkema S.A.	91.60	91.60	91.60	500	-7.50	7.57
ARKAY	Arkema ADR	91.87	90.68	90.68	3,200	-0.63	0.69
ARLUF	Aristocrat Leisure L	24.96	24.96	24.96	500	0.01	0.04
ARMC	Asiarim Corp	1.450	1.050	1.450	500	0.300	26.09
ARMZF	Aura Minerals Inc	50.00	50.00	50.00	500	1.73	3.59
ARNGF	Argonaut Gold Ltd	1.220	1.200	1.210	26,700	0.010	0.83
ARNI	Arno Therapeutics	0.0017	0.0017	0.0017	8,000	-0.0013	43.33
AROFF	Africa Opportunity Fund L	0.5200	0.5200	0.5200	15,300	0.0200	4.00
AROSF	Aurora Spine	0.1800	0.1800	0.1800	1,000	0.0171	10.50
ARPC	Arem Pacific Corp	0.1900	0.1900	0.1900	5,200	0.0000	0.00
ARREF	Amerigo Resources	0.3600	0.3320	0.3437	35,100	-0.0182	5.03
ARRHW	Arch Coal Inc	17.49	17.27	17.49	75,000	-5.01	22.28
ARRJF	Arjo Ab Cl B	4.860	4.860	4.860	200	0.160	3.40
ARRRF	Ardea Resources Ltd	0.3440	0.3250	0.3301	45,700	-0.0199	5.69
ARSC	American Securty Res	0.0100	0.0040	0.0100	45,000	0.0060	150.00
ARSLF	Altima Resources Ltd	0.0176	0.0176	0.0176	600	0.0046	35.38
ARSN	Aureus Inc	0.0022	0.0016	0.0016	5,212,600	-0.0004	20.00
ARST	Arista Financial Corp	0.0003	0.0002	0.0003	9,171,200	0.0000	0.00
ARTH	Arch Therapeutics Inc	0.2300	0.2116	0.2220	94,500	-0.0030	1.33
ARTM	American Nortel Comm	0.0175	0.0160	0.0175	7,100	0.0000	0.00
ARTNB	Artesian Resources Corp Cl B	36.40	36.40	36.40	100	-0.59	1.60
ARTR	Airtrona International Inc	0.0007	0.0005	0.0007	13,524,200	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0250	0.0250	0.0250	30,000	0.0000	0.00
ARUXF	Acrux Ltd Ord	0.1100	0.1100	0.1100	3,000	-0.0050	4.35
ARVY	Alliance Recovery	0.0124	0.0077	0.0080	475,100	-0.0043	34.96
ARWD	Arrow Resources Dev	0.0007	0.0005	0.0007	2,769,600	0.0002	40.00
ARWGF	Arrow Global Group Plc	3.500	3.500	3.500	100	0.035	1.02
ARXRF	Alix Res Corp	0.0549	0.0499	0.0499	5,000	-0.0061	10.89
ARYC	Arrayit Corp	0.0180	0.0160	0.0172	1,090,400	-0.0007	3.91
ARYMF	Argosy Minerl UT Cda	0.0049	0.0049	0.0049	1,000	-0.1246	96.22
ARYX	Aryx Therapeutics	0.0030	0.0030	0.0030	700	-0.0002	6.25
ARZGF	Assicurazioni Genera	20.24	20.24	20.24	300	0.09	0.45
ARZGY	Assicurazioni Genera	10.22	10.22	10.22	200	0.38	3.86
ARZTF	Aryzta Ag	1.100	1.100	1.100	800	0.040	3.77
ARZTY	Aryzta Ag ADR	0.5160	0.5000	0.5000	15,500	-0.0250	4.76
ASAGF	Australian Agricultu	0.8500	0.8500	0.8500	500	0.0910	11.99
ASASF	Asia Standard Intl Gp Ord	0.1500	0.1500	0.1500	25,000	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	25.05	24.66	24.66	600	0.31	1.27
ASAZY	Assa Abloy Ab	12.45	12.38	12.44	72,500	0.18	1.45
ASBFY	Associated Brit Food	34.27	34.04	34.27	2,600	0.26	0.75
ASBRF	Asahi Breweries	45.74	45.70	45.70	400	-0.50	1.08
ASCC	Aristocrat Group	0.0229	0.0229	0.0229	300	0.0048	26.52
ASCCF	Asics Corp	14.70	14.70	14.70	1,000	-0.70	4.55
ASCCY	Asics Corp	12.30	12.28	12.28	600	0.06	0.52
ASCJF	American Shipping CO	3.450	3.450	3.450	1,500	-0.050	1.43
ASCK	Auscrete Corp	0.0191	0.0157	0.0169	429,500	-0.0031	15.50
ASCLF	Ascletis Pharma Inc	0.5900	0.5400	0.5400	5,500	-0.1100	16.92
ASCN	Absecon Bancorp	80.20	80.20	80.20	100	-7.80	8.86
ASCS	Amer Crystal Sugar Pfd	3,300	3,250	3,300	100	0	0.00
ASDN	Astro Aerospace Ltd	0.1700	0.1600	0.1625	111,800	-0.0035	2.11
ASDZF	Arctic Star Exploration Corp	0.0880	0.0880	0.0880	100	0.0288	48.65
ASEJF	Apt Satellite Hlds	0.3725	0.3600	0.3600	3,500	-0.0150	4.00
ASEKY	Aisin Seiko CO Ltd	35.60	34.86	34.86	500	1.78	5.38
ASFX	American Scientf	0.0002	0.0002	0.0002	30,400	-0.0003	60.00
ASFZ	Assoc First Cap Corp	0.0008	0.0008	0.0008	800	0.0000	0.00
ASGLY	Asahi Glass CO Ltd A	6.300	6.250	6.250	27,800	-0.030	0.48
ASGOF	Asante Gold Corp	0.0270	0.0270	0.0270	10,000	-0.0034	11.18
ASGTF	Altus Group Ltd	32.68	32.53	32.68	300	3.03	10.21
ASGXF	Asia Global Crossing Ltd	0.0008	0.0008	0.0008	160,000	0.0004	100.00
ASHTF	Ashted Group Plc	35.24	35.24	35.24	500	0.51	1.48
ASHTY	Ashtead Group Pl ADR	145.0	144.0	144.3	2,900	1.1	0.79
ASHXF	Ashburton Ventures Inc	0.0382	0.0382	0.0382	1,600	0.0000	0.00
ASKDF	First Energy Metals Ltd	0.0590	0.0577	0.0577	2,000	-0.0073	11.23
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
ASKH	Astika Holdings	0.0430	0.0350	0.0420	185,200	0.0095	29.23
ASLEF	Asaleo Care Ltd	0.7374	0.7374	0.7374	1,000	0.0224	3.13
ASLM	American Silver Mini	0.1299	0.1299	0.1299	10,000	0.0000	0.00
ASLRF	Arian Silver Copr	0.0040	0.0040	0.0040	10,000	0.0010	33.33
ASMIY	Asm International NV	123.9	123.9	123.9	300	-11.3	8.34
ASMLF	Asml Hld NV Ord Shs	314.7	314.7	314.7	26,000	5.2	1.69
ASMVF	Asm Pacific Technology Ltd	14.50	14.50	14.50	1,000	0.80	5.84
ASMVY	Asm Pacific Technology Ltd	38.77	38.54	38.58	4,800	-0.14	0.36
ASNB	Advansource Biomaterials Corpora	0.1899	0.1852	0.1897	3,200	-0.0002	0.11
ASNHF	Avidus Management Group Inc	0.0002	0.0002	0.0002	2,000	0.0000	0.00
ASNT	Arias Intel Corp	0.0007	0.0007	0.0007	14,000	-0.0004	36.36
ASOMY	Asos Pls ADR	43.36	43.12	43.25	3,200	0.23	0.53
ASOZY	Asseco Poland Sa ADR	17.99	15.60	15.60	200	2.14	15.90
ASPCF	Acerus Pharmaceuticals Corp	0.0486	0.0272	0.0486	25,000	0.0086	21.50
ASPT	Haber Inc	0.0025	0.0025	0.0025	300	-0.0015	37.50
ASPW	Arista Power Inc	0.0021	0.0021	0.0021	100	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0120	0.0095	0.0098	12,000	0.0028	40.00
ASRAF	A S Roma Spa Roma	0.6400	0.6400	0.6400	1,000	-0.0570	8.18
ASRMF	Southeast Airport Group	19.59	19.59	19.59	1,700	-0.11	0.57
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0002	11,606,800	0.0000	0.00
ASTO	Astro Communications Inc	2.270	1.010	1.010	2,700	-1.290	56.09
ASTTF	Australis Oil & Gas Ltd	0.0410	0.0410	0.0410	5,000	-0.0230	35.94
ASTVF	Austevoll Seafood ASA Ord	9.470	9.470	9.470	2,000	-0.330	3.37
ASWRF	Gungnir Resources Inc	0.0465	0.0465	0.0465	2,000	0.0025	5.68
ASXFF	ASX Ltd	55.98	55.98	55.98	300	0.50	0.90
ASXFY	ASX Ltd	56.07	56.07	56.07	300	-1.17	2.04
ASXSF	Alberta Star Dev	0.2900	0.2800	0.2900	14,500	0.0200	7.41
ATADF	Atac Res Ltd	0.1649	0.1525	0.1580	89,200	0.0087	5.83
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	6,000	0.0000	0.00
ATASF	Atlantia Spa Ord	24.51	24.51	24.51	200	1.03	4.40
ATASY	Atlantia Spa ADR	12.24	12.16	12.23	16,500	-0.05	0.37
ATBHF	Aston Bay Hlds Ltd	0.0562	0.0512	0.0562	10,000	0.0056	11.07
ATBPF	Antibe Therapeutics	0.5048	0.4735	0.4841	125,700	-0.0086	1.75
ATBYF	Abitibi Royalties IN	15.28	14.85	14.85	1,800	-0.44	2.85
ATCMF	Atico Mining	0.2809	0.2700	0.2800	88,100	0.0000	0.00
ATCN	Atec Inc Tex	13.00	13.00	13.00	100	3.19	32.52
ATCV	Cycle Country Accessories Corp	0.0060	0.0060	0.0060	100	0.0037	160.87
ATDRF	Auto Trader Group Plc	7.400	7.400	7.400	400	-0.200	2.63
ATDRY	Auto Trader Group Plc	1.840	1.810	1.830	150,100	-0.045	2.40
ATDS	Data443 Risk Mitigation Inc.	0.2300	0.1400	0.2300	105,400	0.1000	76.92
ATEYY	Advantest Corp	51.48	51.04	51.37	1,000	2.02	4.09
ATGFF	Altagas Ltd	17.00	16.84	17.00	5,700	0.08	0.46
ATGGF	Actinogen Medical Limited	0.0350	0.0350	0.0350	40,000	0.0060	20.69
ATGN	Altigen Communications Inc	1.600	1.470	1.520	14,000	-0.080	5.00
ATHC	Accelerated Technologies Holding Corp	0.1240	0.1240	0.1240	1,400	0.0000	0.00
ATHJF	Antisense Therapeutics	0.0500	0.0500	0.0500	10,000	0.0000	0.00
ATHOF	Athabasca Oil Sands Corp	0.3114	0.2982	0.2982	368,100	0.0015	0.51
ATIG	Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	545,300	0.0000	0.00
ATIN	Ati Nationwide Holding Corp	0.0052	0.0052	0.0052	60,800	-0.0048	48.00
ATIS	Attis Industries Inc	0.1750	0.1401	0.1750	150,100	0.0150	9.38
ATISW	Attis Industries Inc WT	0.0500	0.0400	0.0400	1,000	-0.0201	33.44
ATIXF	Analytixinsight Inc	0.3775	0.3627	0.3627	10,000	-0.0383	9.55
ATLCY	Atlas Copco Ab Ser B	33.68	33.51	33.64	3,000	0.38	1.13
ATLDF	Atlanta Gold Inc	0.0145	0.0145	0.0145	100	0.0105	262.50
ATLKF	Atlas Copco Ab Ser A	36.40	36.40	36.40	1,200	-3.70	9.23
ATLKY	Atlas Copco Ab Ser A	38.00	37.87	38.00	40,500	0.27	0.70
ATLS	Atlas Energy Llc	0.0089	0.0080	0.0089	1,500	0.0009	11.25
ATMS	Artemis Therapeutics Inc	0.0320	0.0320	0.0320	5,600	-0.0080	20.00
ATNP	Atlantis Tech Group	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.1200	0.1200	0.1200	100	0.0000	0.00
ATONY	Anton Oilfld Sv ADR	18.01	18.01	18.01	100	-0.22	1.21
ATOWW	Atossa Genetics Inc WT [24/05/2021]	0.0050	0.0050	0.0050	500	-0.2450	98.00
ATOXF	Durango Resources Inc	0.0416	0.0348	0.0348	1,500	-0.0099	22.15
ATPT	All State Properties Holdings Inc	0.0003	0.0003	0.0003	3,410,100	0.0001	50.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	14.00	14.00	14.00	1,000	-0.21	1.48
ATROB	Astronics Corp	24.36	24.31	24.36	600	0.05	0.21
ATRRF	Altarea [Paris]	219.9	219.9	219.9	100	-7.2	3.17
ATRVF	Activa Res Ord After Cap	0.0200	0.0200	0.0200	2,300	-0.0250	55.56
ATRX	Adhera Therapeutics Inc	0.0600	0.0500	0.0500	10,000	-0.0050	9.09
ATSAF	Ats Automated Toolin	14.99	14.94	14.97	2,100	0.15	1.02
ATTBF	Abattis Bioceuticals	0.0128	0.0090	0.0110	616,400	0.0005	4.76
ATTLF	Atlas Copco Ab	32.40	32.40	32.40	100	-2.57	7.36
ATTXL	AT&T Inc 4.75% Prf Perpetual USD 25	25.24	25.15	25.18	1,843,900	-0.01	0.04
ATURF	Atom Energy	0.5520	0.5348	0.5348	42,000	-0.0152	2.76
ATUSF	Altius Minerals Corp	8.210	7.910	8.180	70,800	0.190	2.38
ATUUF	Altura Energy Inc	0.2294	0.2294	0.2294	1,000	-0.0106	4.42
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	3.468	3.250	3.250	1,000	-0.210	6.07
ATVK	Atvrockn	0.0006	0.0006	0.0006	2,000,000	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0120	0.0100	0.0110	175,000	0.0000	0.00
ATWT	Atwec Tech Inc	0.1250	0.0710	0.1250	7,000	0.0000	0.00
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATZAF	Aritzia	19.27	19.25	19.27	800	0.12	0.63
AUCOY	Polymetal Intl Plc	16.99	16.99	16.99	300	0.69	4.23
AUDVF	Audi Ag Vormals Audi	913.6	903.6	903.6	100	8.5	0.95
AUIAF	Aurania Resources	2.600	2.500	2.500	10,300	-0.020	0.79
AUKNY	Auckland International Airport Ltd	27.14	27.12	27.14	300	0.10	0.36
AUKUF	Ams Ag	46.95	46.95	46.95	100	2.01	4.47
AULGF	Anglogold Ashanti Ltd	19.66	19.64	19.64	300	-1.83	8.52
AULRF	Aurelius Equity Opportunities Se & CO	36.45	36.45	36.45	800	-4.70	11.42
AUMC	Auryn Mining Corporation	0.2740	0.1310	0.1999	5,200	-0.0941	32.01
AUNFF	Aurcana Corp	0.2135	0.1850	0.2100	168,400	0.0161	8.30
AUNXF	Fremont Petroleum Corp Ltd	0.0060	0.0060	0.0060	7,000	0.0020	50.00
AUOTY	Au Optronics Corp	3.530	3.420	3.520	124,800	0.090	2.62
AURI	Wellstone Filter Sci	0.0122	0.0087	0.0122	1,228,900	0.0012	10.91
AURT	Attune Rtd	0.0006	0.0006	0.0006	132,500	0.0000	0.00
AURX	Audeo Oncology Inc	0.0550	0.0450	0.0550	10,000	0.0000	0.00
AUSAF	Australis Capital Inc	0.2709	0.2709	0.2709	500	0.0081	3.08
AUSI	Aura Systems Inc	0.2380	0.1601	0.2380	600	0.0000	0.00
AUSTF	Austin Engineering Ltd	0.1600	0.1600	0.1600	100	0.0000	0.00
AUSVF	Aura Resources Inc	0.0320	0.0314	0.0314	12,000	0.0000	0.00
AUTLF	Austal Ltd [Australia]	2.650	2.650	2.650	400	0.170	6.85
AUTLY	Austal Ltd ADR	25.43	25.43	25.43	100	-1.57	5.81
AUTR	Autris	0.0084	0.0078	0.0078	15,000	-0.0006	7.14
AUUMF	Aumann Ag	15.60	15.60	15.60	100	-0.80	4.88
AUXRF	Auramex Resource Corp	0.0214	0.0214	0.0214	200	0.0213	21300.00
AUXXF	Allegiant Gold Ltd	0.1199	0.1130	0.1150	48,400	0.0016	1.41
AVACF	Avance Gas	4.200	4.160	4.200	22,300	-0.325	7.18
AVASF	Avast Plc	5.790	5.790	5.790	200	-0.010	0.17
AVBH	Avidbank Holdings Inc	24.80	24.75	24.75	600	-0.05	0.20
AVCNF	Avicanna Inc	1.650	1.550	1.650	16,900	0.070	4.43
AVCRF	Avricore Health Inc	0.0168	0.0168	0.0168	1,000	0.0018	12.00
AVCVF	Monitor Ventures Inc	0.1305	0.1305	0.1305	600	-0.0045	3.33
AVEVF	Aveva Group Plc Ord	68.57	68.57	68.57	100	0.00	0.00
AVEW	Avew Holdings Inc	0.0004	0.0003	0.0003	95,100	0.0000	0.00
AVIFY	Advanced Info Svc Pu	6.645	6.645	6.645	100	-0.245	3.56
AVIVF	Advanced Info Svc Nvdr	6.460	6.460	6.460	600	-0.770	10.65
AVLIF	Advantage Lithium Corp	0.2990	0.2766	0.2830	229,000	-0.0060	2.08
AVLNF	Avalon Rare Metals	0.0400	0.0330	0.0345	48,500	0.0005	1.47
AVLP	Avalanche Internatio	0.2400	0.2400	0.2400	5,100	0.1100	84.62
AVMR	Avra Medical Robotics Inc	0.4500	0.3750	0.4500	600	-0.0499	9.98
AVMXF	Avita Medical Ltd	0.5780	0.5430	0.5640	20,700	0.0202	3.71
AVOA	Avoca Inc	940.0	940.0	940.0	100	10.0	1.07
AVOI	Advanced Voice Recog	0.0229	0.0229	0.0229	1,000	0.0000	0.00
AVOP	Av1 Group Inc	0.0085	0.0061	0.0085	80,900	-0.0002	2.30
AVOZ	Altavoz Entertainment Inc	0.0310	0.0274	0.0310	80,000	-0.0010	3.13
AVPI	Avp Inc	0.0025	0.0025	0.0025	23,000	-0.0001	3.85
AVPMF	Avrupa Minerals Ltd	0.0209	0.0173	0.0209	1,300	0.0037	21.51
AVRI	Averox Inc	0.0050	0.0050	0.0050	43,600	0.0019	61.29
AVRN	Avra Inc	0.0048	0.0026	0.0026	4,200	-0.0022	45.83
AVRTF	Avarone Metals Inc	0.0615	0.0430	0.0615	5,500	-0.0009	1.44
AVSR	Avistar Communications Corp	0.0017	0.0017	0.0017	100,000	0.0000	0.00
AVTI	Avitar Inc	0.0004	0.0002	0.0004	451,000	0.0001	33.33
AVVH	Avvaa World Health Care Products Inc	0.0002	0.0002	0.0002	561,000	0.0000	0.00
AVVIY	Aviva Plc	10.65	10.54	10.56	49,700	-0.07	0.66
AVXT	Avax Techs Inc	0.0024	0.0014	0.0014	2,000	0.0000	0.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	1.250	1.250	1.250	500	0.000	0.00
AWAW	White Fox Ventures Inc	0.0031	0.0031	0.0031	14,000	-0.0027	46.55
AWCMY	Alumina Ltd ADR	5.770	5.590	5.685	31,500	-0.085	1.47
AWEB	Areti Web Innovations Inc	0.0491	0.0491	0.0491	2,500	0.0091	22.75
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AWKS	Ameriworks Inc	0.3900	0.3900	0.3900	200	0.0800	25.81
AWLCF	Awilco	1.180	1.172	1.180	300	-0.030	2.48
AWON	A-1 Group Inc	0.0036	0.0036	0.0036	160,000	-0.0001	2.70
AWRRF	A&W Revenue Royalties Income Fund	28.49	28.45	28.45	700	0.02	0.07
AWSI	Aria Wireless Sys Inc	0.0068	0.0039	0.0068	50,000	0.0028	70.00
AWSL	Atlantic Wind & Sola	0.0529	0.0460	0.0460	31,800	-0.0100	17.86
AWSM	Cool Holdings Inc	0.0500	0.0250	0.0461	83,800	-0.0030	6.11
AWTRF	Air Water Inc	14.30	14.30	14.30	1,000	-2.42	14.47
AWWC	Access Worldwide Communs	0.0063	0.0040	0.0063	55,100	0.0000	0.00
AWWI	Alpha Wastewater Inc	0.0062	0.0062	0.0062	300	-0.0005	7.46
AXAHF	Axa S.A.	27.44	27.44	27.44	3,700	0.09	0.33
AXAHY	Axa Sa ADR	27.42	27.17	27.31	63,900	-0.13	0.46
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	11,000	0.0000	0.00
AXCWF	Auxly Cannabis Group Inc WT [30/05/2020]	0.0208	0.0208	0.0208	3,500	0.0007	3.48
AXDDF	Almadex Minerals Ltd	0.1091	0.0980	0.1040	15,700	0.0019	1.86
AXELF	Axel Springer Verlag	69.55	69.55	69.55	100	-0.63	0.90
AXGC	Axis Energy Corp	0.0020	0.0012	0.0012	33,400	-0.0002	14.29
AXIM	Axim Biotechnologies	0.2950	0.2650	0.2800	121,400	0.0150	5.66
AXLE	Tjt Inc	0.2500	0.2500	0.2500	2,500	0.0400	19.05
AXLX	Axiologix Education	0.0045	0.0032	0.0032	10,000	0.0000	0.00
AXMIF	Axmin Inc	0.1750	0.1750	0.1750	1,000	0.0048	2.82
AXMM	Axiom Corp	0.0001	0.0001	0.0001	3,600	-0.0009	90.00
AXMP	Axm Pharma Inc	0.0005	0.0005	0.0005	5,000	-0.0095	95.00
AXNVF	Axion Ventures	0.2000	0.1923	0.2000	17,200	0.0000	0.00
AXPRF	Amseco Exploration Ltd	0.0329	0.0329	0.0329	1,800	-0.0063	16.07
AXPWQ	Axion Power Intl Inc	0.0007	0.0006	0.0006	109,000	-0.0004	40.00
AXREF	Amarc Resources Ltd	0.0478	0.0327	0.0327	4,500	-0.0106	24.48
AXRX	Amexdrug Cp	0.0600	0.0600	0.0600	1,000	-0.0399	39.94
AXTG	Axis Techs Group Inc	0.0009	0.0007	0.0009	55,000	0.0000	0.00
AXTLF	Axtel Sab DE Cv B	0.2000	0.2000	0.2000	100	0.0708	54.80
AXVEF	Alba Minerals Ltd	0.0105	0.0105	0.0105	600	-0.0061	36.75
AXXA	Exxe Group Inc	0.0125	0.0114	0.0114	174,400	-0.0011	8.80
AXXDF	Alderon Iron Ore Corp	0.1300	0.1300	0.1300	8,500	-0.0200	13.33
AXXIY	Alexium International Group Ltd	3.000	3.000	3.000	3,200	-0.150	4.76
AXXTF	Axiata Group Bhd	0.8000	0.8000	0.8000	300	-0.2150	21.18
AYAAF	Ayala Land Inc [Philippines]	0.8100	0.8100	0.8100	1,300	0.0200	2.53
AYALY	Ayala Corp ADR	15.33	15.33	15.33	4,300	1.24	8.80
AYRSF	Ayr Strategies Inc	9.050	8.382	9.020	20,600	0.100	1.12
AYSI	Alloy Steel International Inc	1.690	1.570	1.660	800	-0.010	0.60
AYTEF	Ipath GEMS Asia 8 ETN	39.80	39.80	39.80	100	0.05	0.13
AYTUW	Aytu Bioscience Inc WT	0.0340	0.0340	0.0340	1,000	-0.0560	62.22
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0053	0.0053	0.0053	78,900	-0.0012	18.46
AYYLF	Ayala Corp	15.56	15.56	15.56	100	0.27	1.77
AZASF	Arizona Silver	0.1373	0.1295	0.1295	27,600	0.0075	6.15
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	3,752,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0005	0.0005	0.0005	100,000	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0018	0.0018	0.0018	2,000	-0.0007	28.00
AZIHF	Azimut Holding Spa	25.75	25.75	25.75	500	0.00	0.00
AZIHY	Azimut Holding Spa	52.01	51.44	51.44	1,200	3.05	6.30
AZIL	Aziel Corp	0.3000	0.1660	0.1660	600	-0.0340	17.00
AZKLF	Aziana Ltd	0.0550	0.0550	0.0550	30,000	0.0230	71.88
AZLCZ	Aztec Land Comb Cert	218.0	217.0	218.0	100	0.0	0.00
AZMTF	Azimut Exploration I	1.333	1.200	1.297	68,500	0.180	16.08
AZNCF	Astrazeneca Plc Ord	97.83	97.83	97.83	200	0.98	1.01
AZNNY	Aurizon Holdings Ltd ADR	14.68	14.68	14.68	5,600	0.68	4.86
AZRH	Azure Holding	0.0055	0.0039	0.0055	113,400	-0.0013	19.12
AZRMF	Azure Minerals Ltd	0.0800	0.0800	0.0800	1,500	0.0200	33.33
AZTEF	TV Azteca Sa DE Cv	0.0415	0.0370	0.0400	150,000	0.0010	2.56
AZURF	Azincourt Uranium	0.0185	0.0160	0.0160	36,500	-0.0013	7.51
AZZEF	Antares Energy Ltd	0.0050	0.0050	0.0050	10,000	0.0000	0.00
AZZTF	Aztec Minerals Corp	0.0512	0.0512	0.0512	100	-0.0037	6.74
AZZUF	Azarga Uranium Corp	0.1451	0.1360	0.1425	65,300	0.0026	1.86
AZZVF	Avz Minerals Ltd	0.0300	0.0300	0.0300	1,000	-0.0200	40.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.245.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,817	84	0.87
DJI	29,348	116	0.40
SP500	3,386	16	0.47
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,609	10	0.64
BDI	1,200	49	4.26
HSI	30,063	-253	0.83