List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAAIF	Alternative Investment TR	0.0500	0.0500	0.0500	15,000	-0.0300	37.50
AABB	Asia Broadband Inc	0.0556	0.0509	0.0509	8,500	0.0011	2.21
AABVF	Aberdeen Intl Inc	0.0968	0.0968	0.0968	100	-0.0017	1.73
AACAF	Aac Tech Holdings	10.79	10.53	10.79	700	0.38	3.65
AACAY	Aac Acoustic Tec ADR	10.50	10.13	10.42	17,400	-0.25	2.30
AACEY	Asia Cmnt Hldgs ADR	16.51	16.51	16.51	300	0.00	0.00
AACS	American Comm Solut	0.0016	0.0012	0.0016	46,900	0.0000	0.00
AACTF	Act Aurora Ctl Tech	0.1259	0.1100	0.1259	10,500	0.0159	14.45
AAGC	All American Gld Crp	0.0005	0.0004	0.0005	8,363,300	0.0000	0.00
AAGH	America Great Health	0.0100	0.0100	0.0100	1,000	0.0000	0.00
AAGIY	Aia Group Ltd	34.05	33.32	33.90	127,400	0.34	1.00
AAIGF	Aia Group Ltd	8.720	8.343	8.484	18,800	0.184	2.22
AAIIQ	Alabama Aircraft Industries Inc	0.0300	0.0300	0.0300	600	0.0000	0.00
AAIR	Avantair Inc	0.0062	0.0039	0.0039	105,000	-0.0023	37.10
AALBF	Aalberts Indus Nv Ord	42.61	42.61	42.61	100	-6.62	13.45
AAMAF	Atlas Mara	2.360	2.360	2.360	2,600	-0.110	4.45
AAMMF	Almadex Minerals Ltd	0.2900	0.2400	0.2460	33,400	0.0060	2.50
AAMTF	Armada Mercantile Ltd	0.3500	0.3500	0.3500	2,000	0.0000	0.00
AANR	Anr Inc.	33.00	31.75	32.00	2,300	-1.00	3.03
AAPH	American Petro-Hunt	0.0024	0.0022	0.0024	859,800	0.0002	9.09
AAPJ	Aap Inc	0.0140	0.0080	0.0140	108,000	0.0000	0.00
AAPT	All American Pet Company Inc	0.0002	0.0001	0.0001	8,505,400	0.0000	0.00
AASL	America's Suppliers Inc	1.650	1.650	1.650	900	0.000	0.00
AASP	All-Amer Sportpark	0.4500	0.4500	0.4500	1,500	0.0000	0.00
AAST	Royal Union Hldg Cor	0.0098	0.0061	0.0098	29,500	0.0027	38.03
AASZF	Atlantic Sapphire As	5.500	5.500	5.500	200	-0.150	2.65
AATDF	Aa Plc	1.410	1.410	1.410	5,000	-0.040	2.76
AATRL	Amg Cap TR II	59.54	59.49	59.54	1,300	-0.46	0.77
AATV	Adaptive Ad Systems Inc	0.5000	0.5000	0.5000	100	0.0000	0.00
AAUKF	Anglo American Ord	19.80	19.40	19.80	2,500	-0.14	0.70
AAVXF	Abivax S.A.	6.930	6.930	6.930	100	-0.420	5.71
AAWC	Alexandria Advantage Warranty Company	0.0019	0.0019	0.0019	100,000	0.0004	26.67
ABAKF	Aberdeen Asia-Pc Inc	2.781	2.781	2.781	1,800	0.041	1.50
ABBB	Auburn Bancorp Inc	12.40	12.40	12.40	400	0.00	0.00
ABBRF	Abraplata Resource Corp	0.0699	0.0550	0.0650	145,900	-0.0050	7.14
ABBY	Abby Inc	0.0035	0.0035	0.0035	10,000	0.0004	12.90
ABCAF	Athabasca Minerals	0.1770	0.1690	0.1690	75,900	-0.0191	10.15
ABCCF	Abcann Global	0.9800	0.9307	0.9562	221,900	0.0162	1.72
ABCE	Abco Energy Inc	0.0029	0.0027	0.0027	1,981,000	-0.0002	6.90
ABCFF	Abacus Mng & Expl Cp	0.1467	0.1312	0.1467	6,500	-0.0009	0.61
ABCP	Ambase Corp	0.5320	0.5300	0.5300	1,000	0.0000	0.00
ABCZF	Abcam Plc	18.95	18.70	18.95	5,800	0.29	1.55
ABCZY	Abcam Plc	18.63	18.40	18.40	500	-1.17	5.99
ABEPF	Abe Resources Inc	0.2057	0.1615	0.2057	6,000	-0.0113	5.21
ABGLF	African Barrick Gold Plc	1.470	1.470	1.470	1,300	-0.280	16.00
ABGOF	Abengoa S.A.	0.0337	0.0337	0.0337	600	-0.0037	9.89
ABHD	Abtech Holdings Inc	0.0075	0.0075	0.0075	12,000	0.0020	36.36
ABIWF	Ability Inc WT	0.0640	0.0100	0.0100	55,100	-0.0450	81.82
ABKB	American Basketball	0.0300	0.0300	0.0300	10,000	0.0000	0.00
ABLT	Amer Biltrite Inc	510.0	503.0	503.0	100	-24.5	4.64
ABLZF	Abb Ltd Zuerich	22.20	22.20	22.20	600	-0.97	4.18
ABMBF	Abcourt Mines Inc Cl	0.0410	0.0350	0.0410	12,800	0.0000	0.00
ABMC	Amer Bio Medica	0.0950	0.0950	0.0950	15,000	0.0025	2.70
ABMRF	Abn Amro Group Nv Dep Receipts	28.10	28.10	28.10	1,000	2.60	10.20
ABMT	Advanced Biomedical	0.5450	0.5450	0.5450	300	0.1650	43.42
ABNAF	Aben Resources Ltd	0.3000	0.2773	0.3000	401,100	0.0207	7.41
ABNK	Altapacific Bank	16.40	16.35	16.35	38,600	-0.05	0.30
ABNRY	Abn Amro Group Nv ADR	12.90	12.76	12.90	7,800	-0.44	3.26
ABPA	Allegiance Bk of N/A [Pa]	0.0170	0.0170	0.0170	2,000	0.0000	0.00
ABPR	Airborne Security and Protective	0.0008	0.0007	0.0007	1,370,500	0.0001	16.67
ABQQ	Ab International Group Corp.	0.2000	0.2000	0.2000	200	-0.0700	25.93
ABRTY	Abertis Infraestruct	11.58	11.58	11.58	800	-0.01	0.09
ABSCF	Ab Science Paris Ord	4.930	4.930	4.930	100	-0.030	0.60
ABSSF	Airboss of America Corp	10.09	10.09	10.09	200	-0.02	0.15
ABTO	AB&T Financial Corp	0.6200	0.6200	0.6200	1,100	-0.0300	4.62
ABTZY	Aboitiz Equity Ventures Inc. ADR	11.00	11.00	11.00	2,000	1.00	10.00
ABVC	American Brivision Corp	2.000	2.000	2.000	100	0.100	5.26
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	700,500	0.0000	0.00
ABWN	Airborne Wireless Network	0.0002	0.0001	0.0002	142,902,900	0.0000	0.00
ACAN	Americann Inc	2.450	2.090	2.430	65,400	0.331	15.74
ACAZF	Acadian Timber	14.97	14.97	14.97	100	0.18	1.18
ACBCQ	Albina Commty Bcp Or	0.0500	0.0500	0.0500	1,500	0.0000	0.00
ACBD	Annabidiol Corp.	2.500	1.200	1.200	9,200	0.150	14.29
ACBFF	Aurora Cannabis Inc	4.990	4.647	4.970	2,400,800	0.220	4.63
ACBM	Acro Biomedical Co Ltd	3.100	3.100	3.100	1,000	0.060	1.97
ACCA	Acacia Diversified	0.2290	0.1600	0.2090	7,000	0.0490	30.63
ACCFF	Accord Financial Corp.	7.160	7.160	7.160	100	0.130	1.85
ACCR	Access Power Inc	0.0007	0.0007	0.0007	200	0.0000	0.00
ACCYY	Accor S.A.	9.900	9.780	9.900	33,800	0.110	1.12
ACDSF	Ascendas R E Inv TR	1.951	1.951	1.951	700	-0.069	3.44
ACDVF	Air Canada	18.35	18.34	18.35	2,400	0.22	1.24
ACEHF	Ace Hardware Indonesia	0.1150	0.1150	0.1150	1,000	-0.0050	4.17
ACEZ	Ariel Clean Energy Inc	0.0168	0.0168	0.0168	500	0.0000	0.00
ACFL	Amc Financial Hldgs	0.4000	0.4000	0.4000	100	0.1350	50.94
ACFN	Acorn Energy	0.3203	0.2750	0.2800	120,700	0.0100	3.70
ACGBF	Agricultural Bank	0.4700	0.4601	0.4601	7,800	-0.0071	1.52
ACGBY	Agricultural Bk Chin	11.68	11.43	11.65	11,300	-0.09	0.77
ACGI	Amacore Group Cl A	0.0012	0.0012	0.0012	900	-0.0003	20.00
ACGX	Alliance Creative Group Inc	0.0010	0.0009	0.0010	10,814,500	0.0001	11.11
ACGYF	Subsea 7 Sa Ord	13.38	13.38	13.38	200	-1.52	10.23
ACHFF	Arch Biopartners Inc	1.370	1.348	1.361	10,200	0.061	4.72
ACKAY	Arcelik A S ADR	10.82	10.45	10.81	800	-0.19	1.73
ACKRF	American Creek Resources Ltd	0.0330	0.0330	0.0330	4,000	-0.0008	2.37
ACLLF	Atco Ltd Cl I Nv CD	29.64	29.64	29.64	100	-0.09	0.32
ACLZ	Accelerize New Media	0.2900	0.2900	0.2900	2,500	0.0000	0.00
ACMC	American Church Mort	2.070	2.050	2.070	3,000	0.070	3.50
ACMT	Acmat Corp	28.00	28.00	28.00	300	4.50	19.15
ACMTA	Acmat Corp A	28.75	28.70	28.75	600	0.85	3.05
ACNDF	Ascendas India TR	0.8350	0.8300	0.8300	3,800	0.0050	0.61
ACNE	Alice Consol Mines Inc	0.0150	0.0150	0.0150	600	0.0000	0.00
ACNFF	Amsterdam Commodities Nv	22.15	22.15	22.15	800	-0.75	3.28
ACNI	American Community Newspapers Inc	0.0018	0.0018	0.0018	3,100	0.0000	0.00
ACNNF	Auscann Group Holdings Ltd	0.7700	0.7100	0.7480	72,600	-0.0110	1.45
ACNV	Accelera Innovations Inc	0.0020	0.0020	0.0020	30,000	0.0001	5.26
ACOL	Acology Inc	0.0100	0.0090	0.0095	2,628,600	0.0001	1.06
ACOPF	A2 Corporation	7.100	7.090	7.090	700	-0.030	0.42
ACPGF	Atacama Pac Gold	0.5200	0.5113	0.5200	15,000	0.0048	0.93
ACPQF	Added Capital	0.0258	0.0258	0.0258	200	-0.0250	49.21
ACRB	Asia Carbon Industri	0.0078	0.0014	0.0078	12,600	0.0000	0.00
ACRFF	Accor S.A.	50.52	50.52	50.52	900	-0.83	1.62
ACRL	Atacama Resources International Inc	0.0004	0.0004	0.0004	12,000	0.0001	33.33
ACRT	Advanced Credit	0.1701	0.1690	0.1701	29,800	0.0286	20.21
ACRVF	Agellan Coml Real Es	10.54	10.45	10.54	4,500	0.06	0.56
ACSAF	Acs Actividades De C	41.50	41.50	41.50	1,100	-0.77	1.82
ACSAY	Acs Actividades ADR	7.910	7.798	7.850	80,700	0.030	0.38
ACTL	Artec Consulting	0.0002	0.0001	0.0001	2,973,300	0.0000	0.00
ACTRF	Ascott Residence TR Uts	0.7800	0.7800	0.7800	58,400	-0.0850	9.83
ACUIF	Acuityads Holdings	0.8899	0.8899	0.8899	100	0.0068	0.77
ACUR	Acura Pharma Cmn	0.2600	0.2300	0.2400	11,900	0.0050	2.13
ACUS	Acusphere Inc	0.0310	0.0310	0.0310	4,000	0.0010	3.33
ACWRF	Acceleware Ltd	0.1780	0.1780	0.1780	100	0.0000	0.00
ACXIF	Acciona S.A.	82.65	81.87	82.65	200	-0.43	0.51
ADAC	Adama Technologies	0.0070	0.0060	0.0060	160,800	0.0000	0.00
ADAD	Adaiah Distribution Inc	0.0128	0.0128	0.0128	9,900	-0.0016	11.11
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ADDC	Addmaster Corp	20.00	19.75	19.75	300	-0.25	1.25
ADDDF	Adidas Ag	235.1	233.3	234.1	600	-5.1	2.15
ADDYY	Adidas Ag	118.9	117.2	118.6	20,400	0.0	0.02
ADENF	Adira Energy Ltd	0.2080	0.2004	0.2038	2,900	0.0033	1.65
ADERY	Aida Engineering Ltd. [Japan] ADR	96.40	96.40	96.40	100	3.95	4.27
ADFJF	Adf Group Inc	1.184	1.184	1.184	6,100	-0.042	3.46
ADFS	American Defense Systems Inc	0.0200	0.0110	0.0180	10,600	-0.0010	5.26
ADFT	Adfitech Inc	0.9500	0.8900	0.8900	6,500	-0.1000	10.10
ADGL	Alldigital Holdings	0.0310	0.0300	0.0310	70,000	0.0010	3.33
ADGO	Advantego Corp.	0.6750	0.5050	0.6250	5,800	0.0750	13.64
ADHC	American Diversified	0.0018	0.0018	0.0018	1,098,000	-0.0004	18.18
ADHLF	Applied Intl Holding	0.0650	0.0500	0.0650	13,300	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0060	0.0060	0.0060	35,000	0.0000	0.00
ADKT	Adirondack TR Co	1,615	1,615	1,615	100	-5	0.31
ADLI	Amer Medical Tech	0.0039	0.0039	0.0039	25,600	0.0000	0.00
ADLS	Advanced Life Scienc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ADMG	Adamant Dri Processi	0.0120	0.0120	0.0120	25,000	0.0008	7.14
ADMT	Adm Tronics Unlimited Inc	0.1770	0.1500	0.1770	51,700	0.0000	0.00
ADNY	Adino Energy Corp	0.0009	0.0009	0.0009	140,000	0.0002	28.57
ADPAS	Adelphia Recovery TR	0.0015	0.0010	0.0015	600,000	0.0010	200.00
ADPXY	Audio Pixels Hl ADR	11.17	11.17	11.17	300	-0.68	5.74
ADRNY	Koninklijke Ahold	23.93	23.74	23.87	28,600	0.07	0.29
ADRZF	Andritz Ag	58.16	58.16	58.16	100	-1.11	1.87
ADSV	Allied Security Inno	0.0002	0.0002	0.0002	100	0.0000	0.00
ADTC	Advanced Dep Tech	0.0070	0.0070	0.0070	700	0.0000	0.00
ADTFF	Imetal Resources Inc	0.0730	0.0730	0.0730	100,000	0.0040	5.80
ADTM	Adaptive Medias Inc	0.0003	0.0002	0.0003	13,569,000	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0900	0.0900	0.0900	95,000	-0.0100	10.00
ADTTF	Advantest Corp	23.50	23.50	23.50	100	0.22	0.95
ADVC	Advant-E Corporation	5.100	5.100	5.100	100	0.250	5.15
ADVOF	Adva Optical Ntwkng	7.450	7.450	7.450	1,000	0.050	0.68
ADVT	Advantis Corp	0.0245	0.0220	0.0243	1,546,000	0.0022	9.95
ADVV	Adveco Group Inc	2.240	2.240	2.240	100	-0.010	0.44
ADWPF	Andrew Peller Ltd Cl	12.80	12.79	12.80	400	0.15	1.16
ADXDF	Adex Mining Inc	0.0020	0.0020	0.0020	1,400	-0.0051	71.83
ADYNF	Algae Dynamics Corp	0.2400	0.2100	0.2400	27,900	0.0000	0.00
ADYYF	Adyen Nv	587.5	587.5	587.5	100	109.8	22.98
AEBZY	Anadolu Efes Birck	0.7434	0.7434	0.7434	600	0.0334	4.70
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	41,000	0.0000	0.00
AEEI	American Environment	0.0208	0.0200	0.0200	6,000	0.0000	0.00
AEEX	Asia Equity Exchange Group Inc	4.550	4.550	4.550	300	0.050	1.11
AEGG	American Energy New	0.0700	0.0530	0.0600	121,100	0.0112	22.95
AEGOF	Aegon Nv Ord Shs	6.030	6.030	6.030	219,000	0.100	1.68
AEGXF	Aecon Group Inc	13.22	13.19	13.22	900	0.05	0.36
AEGY	Alternative Energy	0.0001	0.0001	0.0001	11,100	0.0000	0.00
AELEF	Alpine Electronics Inc	22.04	22.04	22.04	2,000	-0.36	1.60
AELTF	Adacel Technologies	1.270	1.270	1.270	4,700	-0.160	11.19
AEMC	Archer Entmt Mda Cmns	0.0300	0.0300	0.0300	1,700	-0.0050	14.29
AEMMY	A2A Spa ADR	8.680	8.680	8.680	100	0.260	3.09
AENG	Advanced Engine Tech	0.0015	0.0015	0.0015	30,000	0.0000	0.00
AEOMF	Aeon Metals Ltd	0.3100	0.3100	0.3100	64,200	0.0200	6.90
AEPT	American Energy Partners Inc	0.0050	0.0050	0.0050	25,500	-0.0001	1.96
AERG	Applied Energetics Inc	0.0921	0.0820	0.0916	29,700	-0.0009	0.97
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	7,700	0.0000	0.00
AERO	Aerogrow Intl Inc	2.450	2.360	2.360	13,900	0.010	0.43
AERS	Aerius Cmn Stk	0.0089	0.0050	0.0089	51,000	0.0029	48.33
AESTY	Aes Tiete Energia Sa ADR	2.572	2.572	2.572	10,500	0.272	11.83
AETUF	Arc Energy Trust Uni	10.93	10.79	10.93	4,200	0.29	2.72
AEXAF	Atos Origin Sa Ord	112.1	112.1	112.1	5,000	-1.2	1.10
AEXAY	Atos ADR	22.62	22.40	22.59	8,100	0.27	1.19
AEXE	Aim Exploration Inc	0.0003	0.0002	0.0003	715,000	0.0000	0.00
AEYE	Audioeye Inc	0.3200	0.2720	0.3200	87,400	0.0204	6.81
AEYED	Audioeye Inc	8.350	7.050	7.050	1,700	-0.950	11.88
AFAP	Afa Protective Syste	185.0	185.0	185.0	100	-10.0	5.13
AFBA	Allied First Bncp MD	1.350	1.350	1.350	1,700	-0.120	8.16
AFBG	American Fiber Green Products Inc	0.0989	0.0400	0.0935	20,000	0.0485	107.78
AFCB	Athens Bancshares Corp	50.00	49.80	49.80	2,800	-0.20	0.40
AFFU	Affluence Corporatio	0.0400	0.0400	0.0400	500	0.0000	0.00
AFFY	Affymax	0.0405	0.0390	0.0390	2,000	-0.0010	2.50
AFIPA	Amfi Corp.	34,000	33,250	33,950	100	-1,050	3.00
AFLYY	Air France Ads	10.05	9.92	10.05	3,400	-0.10	0.99
AFMCF	African Metals Corp.	0.0370	0.0370	0.0370	200	0.0000	0.00
AFMJF	Alphamin Resources	0.1783	0.1783	0.1783	2,300	-0.0017	0.94
AFNL	Amtrust Financial Co	7.050	7.050	7.050	100	0.050	0.71
AFOM	All For One Media Corp	0.0940	0.0650	0.0860	243,200	-0.0040	4.44
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	3,561,300	0.0000	0.00
AFQMF	Desert Mountain Energy Corp.	0.1433	0.1272	0.1433	14,000	0.0001	0.07
AFRAF	Air France Klm	10.10	10.10	10.10	1,100	-0.43	4.08
AFRBY	African Rainbow ADR	7.850	7.850	7.850	100	0.210	2.75
AFRMF	Alphaform Ag	0.0005	0.0005	0.0005	4,900	0.0004	400.00
AFTC	Alternative Fuel Tec	0.0007	0.0006	0.0007	47,700	0.0000	0.00
AFTM	Aftermaster Inc	0.0750	0.0495	0.0750	573,900	0.0200	36.36
AFTPF	Afterpay Touch Group Limited	12.55	11.70	11.70	2,500	0.70	6.36
AFYG	Affinity Gold Corp	0.0180	0.0180	0.0180	100	0.0030	20.00
AGCBF	Amarillo Gold Corpor	0.2044	0.1968	0.2044	3,400	0.0236	13.05
AGCCF	Gensource Potash	0.0950	0.0850	0.0950	11,700	0.0086	9.95
AGCZ	Andes Gold Corp	0.0100	0.0092	0.0100	1,500	0.0000	0.00
AGDXF	Antioqua Gold Inc	0.0300	0.0296	0.0296	10,400	-0.0078	20.86
AGDY	Agri-Dynamics Inc	0.0440	0.0440	0.0440	1,100	0.0140	46.67
AGEEF	Apogee Minerals Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
AGESF	Ageas Nv	50.97	50.97	50.97	1,500	0.00	0.00
AGESY	Ageas N.V. Ads	51.10	50.60	51.10	3,600	0.30	0.59
AGGFF	African Gold Group I	0.0280	0.0280	0.0280	8,000	0.0040	16.67
AGGG	Antilia Group Corp	5.000	5.000	5.000	100	0.000	0.00
AGGI	Allied Energy Inc	0.0020	0.0020	0.0020	15,000	-0.0012	37.50
AGGL	Agtech Global International Inc	0.2100	0.0720	0.1500	73,000	-0.0600	28.57
AGGX	Angiogenex Inc	0.2500	0.2500	0.2500	2,000	0.0000	0.00
AGGZF	Ag Growth Inc Fd	46.40	45.82	46.40	300	2.02	4.55
AGHC	Aeon Global Health Corp.	0.6400	0.5200	0.6400	8,800	0.0100	1.59
AGHEF	Agility Health/Sh Sh	0.0392	0.0392	0.0392	2,400	0.0262	201.54
AGHI	Agora Holdings Inc	0.1200	0.0900	0.1100	24,800	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0063	0.0045	0.0055	120,300	0.0003	5.77
AGLDF	Austral Gold Ltd	0.0500	0.0500	0.0500	2,800	0.0100	25.00
AGLNF	Agl Energy	15.41	15.41	15.41	1,100	0.06	0.39
AGLT	Angel Telecom Corp	0.1900	0.1900	0.1900	100	-0.3700	66.07
AGLXY	Agl Energy Ltd ADR	15.68	15.68	15.68	200	0.43	2.82
AGMIF	Aldridge Minerals In	0.0422	0.0422	0.0422	1,100	-0.0005	1.17
AGMJF	Algoma Cent Corp [F]	11.14	11.14	11.14	300	-0.06	0.57
AGNU	AG&E Holdings Inc	0.0426	0.0201	0.0201	52,700	-0.0225	52.82
AGODY	Atlas Iron Ltd ADR	0.0891	0.0891	0.0891	100	-0.1309	59.50
AGPDF	Amer Sports Corp Ord	32.25	32.25	32.25	100	-0.15	0.46
AGPDY	Amer Sports Cp SP Ad	16.00	16.00	16.00	100	0.05	0.31
AGPIF	Anglo Pacific Res Plc Ord	1.670	1.670	1.670	700	-0.030	1.75
AGPPF	Anglo Plati Ord Shs	26.80	26.80	26.80	100	0.35	1.32
AGPYY	Agile Group Holdings Ltd ADR	76.40	76.40	76.40	400	-25.39	24.94
AGRIP	Agribank Fcb	107.7	106.7	107.7	2,000	-1.1	0.97
AGRPY	Absa Group Ltd New A	21.49	21.21	21.21	200	-0.30	1.39
AGSO	Agrisolar Solutions	0.0030	0.0030	0.0030	5,000	0.0000	0.00
AGSVF	Argentum Silver Corp	0.1520	0.1520	0.1520	8,000	-0.0440	22.45
AGTEF	Agtech Holdings Ltd	0.0799	0.0670	0.0670	1,400	-0.0100	12.99
AGTK	Agritek Holdings Inc	0.0098	0.0088	0.0091	792,600	-0.0007	7.14
AGTT	Angstrom Technologies Inc	0.0137	0.0137	0.0137	2,600	-0.0063	31.50
AGUNF	Arctic Glacier TR Ut	0.0430	0.0430	0.0430	195,000	-0.0010	2.27
AGXXF	All Grain Traders	13.91	13.91	13.91	100	0.19	1.36
AGYP	Allied Energy Corp	0.0041	0.0031	0.0031	150,000	-0.0010	24.39
AHAG	Alpha Techs Grp Inc	0.0085	0.0085	0.0085	17,400	0.0000	0.00
AHCHF	Anhui Conch Cement C	5.710	5.710	5.710	1,200	-0.120	2.06
AHCHY	Anhui Conch Cem ADR	29.12	28.55	28.82	4,700	-1.01	3.37
AHCP	Anchorage International Holdings Corp	0.0700	0.0350	0.0450	150,700	-0.0400	47.06
AHELF	American Helium Inc.	0.1057	0.1013	0.1013	800	-0.0073	6.72
AHEXY	Adecco Sa ADR	29.22	28.98	29.22	16,400	0.17	0.57
AHFD	Active Health Foods	0.0002	0.0001	0.0001	60,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0010	0.0010	0.0010	400	0.0009	900.00
AHFP	American Home Food Products Inc	0.0123	0.0123	0.0123	1,000	-0.0077	38.50
AHGIF	Alternate Health Corp	0.4249	0.4031	0.4249	15,000	0.0149	3.63
AHIX	Aluf Holdings Inc	0.0002	0.0002	0.0002	12,500,000	0.0000	0.00
AHKSF	Asahi Kaisai Corp	14.00	14.00	14.00	600	-0.38	2.64
AHKSY	Asahi Kaisai Cp ADR	28.42	27.05	28.10	11,300	0.12	0.41
AHNR	Athena Silver Corp	0.0320	0.0320	0.0320	4,000	-0.0107	25.06
AHODF	Koninklijke Ahold Nv	23.87	23.87	23.87	400	0.25	1.06
AHOTF	American Hotel	7.004	6.820	7.004	59,700	0.194	2.85
AHROQ	Atheronova Inc	0.0030	0.0030	0.0030	900	0.0000	0.00
AIABF	Airasia Bhd Ord	1.0800	1.0000	1.0000	14,800	-0.0800	7.41
AIBRF	Aib Group Plc	5.600	5.600	5.600	1,200	0.020	0.36
AICAF	Air China Ltd	0.8699	0.8699	0.8699	6,000	-0.0508	5.52
AIDA	Aida Pharmaceuticals	0.0207	0.0200	0.0200	1,500	-0.0700	77.78
AIFS	Agent Info Software	0.9000	0.8905	0.9000	22,700	0.0400	4.65
AIKO	Alternative Investment Corp	3.740	2.860	2.860	500	0.000	0.00
AILIH	Ameren Illinois Co Pfd 4.08%	96.00	95.00	95.00	200	-1.98	2.04
AILIN	Ameren Illinois Co Pfd 4.42%	99.00	98.00	99.00	400	1.00	1.02
AILLL	Central Illinois Public Service Company	26.88	26.88	26.88	100	-0.10	0.37
AILLM	Central Ill Pub 4.92	100.00	99.00	100.00	400	1.95	1.99
AILLN	Ameren Illinois Co Pfd 4.9%	101.5	101.0	101.5	1,000	1.0	1.00
AILLO	Ameren Ill Pub 4.25	94.50	94.50	94.50	100	-1.00	1.05
AILLP	Ameren Ill Co	93.00	93.00	93.00	100	0.00	0.00
AIMH	Aimrite Holdings Cor	0.0100	0.0079	0.0100	654,900	0.0009	9.89
AINPF	Ain Holdings Inc	75.58	75.58	75.58	500	0.00	0.00
AINSF	Ainsworth Game Tech	0.8321	0.8321	0.8321	400	0.0165	2.02
AIOAF	Antisoma Plc	0.0007	0.0007	0.0007	10,000	0.0002	40.00
AIOSF	Atresmedia Corporacion De Medios De	6.950	6.950	6.950	600	-0.340	4.66
AIPUY	Airports of Thailand Public Co Ltd ADR	18.93	18.93	18.93	600	-0.42	2.17
AIQUF	L'Air Liquide Ord EU	119.0	118.8	119.0	300	-2.3	1.93
AIQUY	L'Air Liquide ADR	24.30	24.03	24.30	49,400	0.24	0.98
AIRO	Airspan Networks I	4.770	4.770	4.770	100	-2.230	31.86
AIRRF	Aurion Res Ltd	0.7860	0.7100	0.7249	48,200	-0.0307	4.06
AIRYY	Air China Ltd ADR	16.90	16.90	16.90	100	0.75	4.64
AISSF	Aisoftware Spa	0.1165	0.1045	0.1100	28,000	-0.0100	8.33
AITB	Ait Therapeutics Inc	3.800	3.600	3.600	24,800	-0.200	5.26
AITGD	Pharmagreen Biotech Inc.	3.865	2.900	3.860	6,100	1.260	48.46
AIVAF	Aviva Plc	6.080	6.080	6.080	100	-0.100	1.62
AIVN	American International Ventures Inc	0.0110	0.0110	0.0110	25,000	0.0000	0.00
AIXN	Aixin Life International Inc.	0.3330	0.3330	0.3330	2,200	0.0000	0.00
AIXXF	Aixtron Se	11.89	11.89	11.89	200	0.04	0.34
AJBI	Ami James Brands Inc	0.0088	0.0088	0.0088	13,000	0.0000	0.00
AJIA	Ajia Innogroup Holdings Ltd.	6.700	6.700	6.700	200	0.000	0.00
AJINF	Ajinomoto Co. Inc.	16.90	16.90	16.90	300	-1.85	9.87
AJINY	Ajinomoto Co Inc ADR	18.11	17.44	17.44	500	0.04	0.23
AJMPF	Ashmore Group Plc	4.490	4.390	4.490	20,900	0.085	1.93
AJSB	Ajs Bancorp Inc [Il]	15.50	15.50	15.50	1,000	-0.10	0.64
AJXGF	Agjunction Inc	0.6463	0.6463	0.6463	1,000	-0.0134	2.03
AKAVF	Phoenix Metals Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
AKBIY	Akebono Brake Industry Co. Ltd. [Japan]	2.240	2.240	2.240	1,600	-0.140	5.88
AKBTY	Akbank Turk Ano ADR	1.930	1.780	1.915	897,600	0.025	1.32
AKKVF	Aker Kvaerner Ogep	2.060	2.060	2.060	4,100	0.090	4.57
AKMNF	Akumin Inc	3.988	3.928	3.928	200	-0.040	1.01
AKOM	Aerkomm Inc	6.250	5.000	6.100	2,500	0.100	1.67
AKRRF	Aker Philadelphia Sh	5.960	5.960	5.960	400	0.600	11.19
AKRTF	Aker Solutions Holding ASA	6.710	6.710	6.710	4,100	-0.292	4.17
AKSJF	Sberbank of Russia	2.600	2.600	2.600	900	0.000	0.00
AKVA	Arkanova Energy Corp	0.0100	0.0060	0.0100	2,800	0.0000	0.00
AKZOY	Akzo Nobel Nv ADR #	30.42	29.98	30.39	22,500	0.28	0.91
ALACF	Alacer Gold Corp Cdi	1.820	1.820	1.820	700	-0.050	2.67
ALAD	Aladdin International Inc	7.000	7.000	7.000	100	0.000	0.00
ALAN	Alanco Technologies Inc	0.0110	0.0110	0.0110	6,000	0.0000	0.00
ALARF	Alaris Royalty	14.30	14.22	14.30	1,700	-0.05	0.33
ALBKF	Alpha Bank Grd2000	1.788	1.788	1.788	550,000	-0.032	1.78
ALBKY	The Alpha Bank A.E	0.4638	0.4360	0.4638	3,300	0.0158	3.53
ALBY	Community Cap Bcshs	12.58	12.58	12.58	100	0.03	0.24
ALCCF	Alicanto Minerals Ltd	0.0200	0.0200	0.0200	16,600	-0.0100	33.33
ALDVF	Aldever Res Inc	0.0411	0.0387	0.0411	800	0.0024	6.20
ALEAF	Aleafia Health Inc.	0.5297	0.5293	0.5293	15,000	-0.0007	0.13
ALES	Evans Brewing Company Inc	2.000	2.000	2.000	3,400	-0.490	19.68
ALFFF	Alfa S.A.B. De C.V.	1.350	1.273	1.350	50,100	0.004	0.32
ALFVF	Alfa-Laval Ab	26.40	26.30	26.30	4,000	0.00	0.00
ALFVY	Alfa-Laval Ab ADR	26.10	25.89	26.08	12,900	0.40	1.56
ALGDD	Algold Resources Ltd	0.4232	0.4232	0.4232	6,000	0.0000	0.00
ALGDF	Algold Resources Ltd	0.0704	0.0704	0.0704	600	-0.0046	6.13
ALGGY	Alliance Global	11.42	11.13	11.42	600	0.29	2.61
ALGWF	Alliance Growers Corp	0.1290	0.1230	0.1250	5,800	-0.0020	1.57
ALGXY	Algae.Tec Ltd ADR	0.1094	0.0800	0.1020	5,500	-0.0230	18.40
ALHHF	Alco Holdings Ltd	0.1500	0.1500	0.1500	3,000	-0.0020	1.32
ALIAF	Anatolia Minerals De	1.800	1.740	1.790	45,000	0.100	5.92
ALIF	Artificial Life Inc	0.0110	0.0104	0.0110	4,000	0.0000	0.00
ALIZF	Allianz Ag	210.8	209.8	210.1	200	-0.6	0.28
ALKEF	Alkane Exploration N	0.1450	0.1449	0.1450	2,500	0.0180	14.17
ALKHF	Alaska Hydro Corp Ord	0.0519	0.0519	0.0519	1,000	0.0228	78.35
ALKM	Alkame Holdings Inc	0.0011	0.0009	0.0011	11,401,500	0.0001	10.00
ALKN	Alkane Inc	0.0008	0.0008	0.0008	50,000	0.0000	0.00
ALLM	Alliance Bioenergy Plus Inc	0.0349	0.0296	0.0325	231,100	0.0025	8.33
ALLQ	All-Q-Tell Corp	0.0001	0.0001	0.0001	10,400	0.0000	0.00
ALLVF	Altice N.V.	2.730	2.730	2.730	7,300	0.010	0.37
ALLWF	Allied Minds Plc	1.018	1.018	1.018	9,900	-0.039	3.67
ALMC	Alimco Financial Corp	12.10	12.10	12.10	600	0.10	0.83
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALMMF	Aluminum Corp of China Ltd	0.3894	0.3865	0.3894	1,200	-0.0201	4.91
ALMTF	Almonty Industries	0.6160	0.5463	0.5968	38,000	-0.0721	10.78
ALNPY	All Nippon Airways C	6.995	6.810	6.810	5,000	-0.130	1.87
ALOD	Allied Resources Inc	0.1564	0.1460	0.1460	14,400	-0.0240	14.12
ALPE	Alpha-En Corp	1.530	1.530	1.530	1,500	0.020	1.32
ALPMF	Astellas Pharma Inc	16.36	16.36	16.36	7,500	-0.39	2.33
ALPMY	Astellas Pharma Inc	16.99	16.90	16.95	30,300	0.21	1.22
ALPP	Alpine 4 Technologies Ltd	0.0800	0.0800	0.0800	5,300	0.0100	14.29
ALPVN	Alabama Pwr 4.60 Pd	99.00	99.00	99.00	100	1.15	1.18
ALRS	Alerus Financial Corp	26.30	26.00	26.00	1,600	0.00	0.00
ALRT	Alr Technologies Inc	0.0395	0.0395	0.0395	25,000	-0.0009	2.23
ALSE	Alseres Pharmaceuticals Inc	41.00	41.00	41.00	100	0.00	0.00
ALSI	Atlas Resources Intl Inc	0.0100	0.0060	0.0060	93,100	-0.0040	40.00
ALSMY	Alstom S.A.	4.195	4.150	4.195	1,100	0.035	0.84
ALSRF	Alstria Office Ag	15.08	15.05	15.08	3,000	0.23	1.53
ALSSF	Alsea S.A.	3.540	3.310	3.400	10,300	-0.130	3.68
ALST	Allstar Health Brands Inc	0.0008	0.0007	0.0007	3,035,500	0.0000	0.00
ALSWF	Absolute Software Cp	5.961	5.840	5.840	1,500	-0.150	2.51
ALTAF	Altura Mining	0.2090	0.1900	0.2090	24,100	0.0190	10.00
ALTCY	Altice Nv ADR	2.700	2.700	2.700	200	0.000	0.00
ALTD	Altitude International Inc.	0.2000	0.2000	0.2000	100	0.0000	0.00
ALTKY	Altran Tech Sa ADR	1.100	1.000	1.100	1,500	0.030	2.80
ALTPF	Altiplano Minerals	0.2538	0.2538	0.2538	500	-0.0149	5.55
ALTX	Altex Industries Inc	0.0700	0.0700	0.0700	3,000	-0.0050	6.67
ALVLF	Alto Ventures Ltd	0.0190	0.0190	0.0190	1,000,000	0.0041	27.52
ALVOF	Alvopetro Energy	0.3400	0.3400	0.3400	423,500	0.0000	0.00
ALVRQ	Alvarion Ltd	0.0031	0.0031	0.0031	200	0.0000	0.00
ALXDF	Alexandria Minerals	0.0400	0.0300	0.0400	29,400	0.0090	29.03
ALXEF	Alx Uranium Corp	0.0600	0.0599	0.0600	15,500	0.0004	0.67
ALYE	Aly Energy Services Inc [De]	0.4680	0.3800	0.4680	13,000	0.0000	0.00
ALYED	Aly Energy Services Inc [De]	4.300	4.300	4.300	100	-0.700	14.00
ALYI	Alternet Systems Inc	0.0103	0.0092	0.0099	445,000	-0.0001	1.00
ALZTF	Aldershot Resources Ltd	0.1310	0.1193	0.1310	400	0.0171	15.01
AMADF	Amadeus IT Holding S	85.85	85.85	85.85	100	0.25	0.29
AMADY	Amadeus IT Hlds S.A.	87.01	86.12	86.84	16,700	1.26	1.47
AMAR	Amarillo Biosciences	0.3000	0.2980	0.2980	1,100	-0.0020	0.67
AMAVF	Arcam Ab Ord	30.50	30.00	30.00	1,200	0.94	3.23
AMAZ	Amazing Energy Oil & Gas Co	0.3400	0.2760	0.2950	26,700	-0.0350	10.61
AMBFF	Ambu A/S	39.65	39.65	39.65	1,000	-0.35	0.88
AMBK	American Bank Inc	11.92	11.90	11.92	4,300	0.00	0.00
AMBKP	American Capital Trust I 6.00% Cum Conv	12.99	12.99	12.99	500	-0.01	0.08
AMBS	Amarantus Bioscience Holdings Inc	0.0375	0.0291	0.0373	365,200	0.0036	10.68
AMBZ	American Business Bank	40.65	40.30	40.65	1,900	-0.10	0.25
AMCF	Andatee China Marine Fuel Services	0.0250	0.0250	0.0250	6,900	0.0050	25.00
AMCO	Armco Metals Holdings Inc Com	0.0001	0.0001	0.0001	500	0.0000	0.00
AMCRF	Amcor Ltd	10.30	10.30	10.30	2,300	-0.30	2.83
AMCRY	Amcor Ltd ADR	42.13	40.43	41.95	20,300	0.47	1.13
AMCT	American Education Center Inc	0.4000	0.4000	0.4000	2,500	-0.0900	18.37
AMCUF	Amata Corp Public Co Ltd Units ADR	0.5698	0.5686	0.5698	267,700	0.0000	0.00
AMEN	Amen Properties Inc	673.0	673.0	673.0	100	2.8	0.41
AMEUF	Admedus	0.3000	0.3000	0.3000	300	0.2100	233.33
AMFC	A M B Financial Cp	18.40	18.25	18.25	200	0.00	0.00
AMFE	Amfil Technologies	0.0920	0.0860	0.0890	415,400	0.0010	1.14
AMFL	Nanoscience Tech Inc	0.0325	0.0325	0.0325	1,200	-0.0016	4.69
AMGDF	Alamos Gold Inc WT	0.0001	0.0001	0.0001	200	-0.0020	95.24
AMGGF	Alamos Gold Inc. WT	0.0001	0.0001	0.0001	900	-0.0585	99.83
AMGY	American Metal & Tec	0.0041	0.0041	0.0041	400	0.0000	0.00
AMHD	Amelot Holdings Inc	0.2430	0.2000	0.2130	22,100	0.0130	6.50
AMHPF	Amazon Mining Hldg	0.6590	0.6166	0.6400	5,000	0.0360	5.96
AMIGF	Admiral Group Plc	26.09	25.92	25.92	4,600	0.42	1.65
AMIGY	Admiral Group Plc	25.63	25.63	25.63	100	0.00	0.00
AMIN	American Intl Ind	0.2500	0.2500	0.2500	500	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	10.16	10.16	10.16	1,000	-0.05	0.49
AMKAF	A.P. Moeller Maers A	1,250	1,250	1,250	100	-13	1.03
AMKBF	A.P. Moeller Maers B	1,350	1,338	1,350	100	-134	9.03
AMKBY	A.P. Moeller-Maersk A/S	6.810	6.700	6.780	59,800	0.000	0.00
AMKYF	Abc-Mart Inc Tokyo	54.00	54.00	54.00	400	-2.15	3.83
AMLH	American Leisure Hld	0.0003	0.0003	0.0003	1,000,000	0.0000	0.00
AMLM	American Lithium Min	0.0278	0.0200	0.0278	4,500	0.0078	39.00
AMLTF	Amp Ltd	2.360	2.360	2.360	1,000	-0.010	0.42
AMLYY	Amp Ltd. ADR	9.880	9.880	9.880	1,500	-0.280	2.76
AMLZF	African Minerals Ltd	0.0006	0.0006	0.0006	5,000	0.0000	0.00
AMMCF	Amur Minerals Corp	0.0550	0.0550	0.0550	1,000	-0.0062	10.13
AMMJ	American Cannabis Company Inc	0.4500	0.4301	0.4484	47,900	0.0084	1.91
AMMX	Ameramex Intl Inc	0.0165	0.0144	0.0165	1,274,100	0.0022	15.38
AMNC	Amincor Inc A	0.0294	0.0294	0.0294	1,000	0.0219	292.00
AMNCB	Amincor Inc B	0.2000	0.2000	0.2000	100	0.0500	33.33
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	530,000	0.0000	0.00
AMNF	Armanino Foods New	2.760	2.750	2.750	18,100	-0.010	0.36
AMNL	Applied Minerals Inc	0.1150	0.1150	0.1150	22,500	0.0000	0.00
AMNP	American Sierra Gold	0.0110	0.0110	0.0110	600	-0.0090	45.00
AMNZF	Ambrian Plc	0.0003	0.0003	0.0003	12,500	-0.0127	97.69
AMPG	Amplitech Group	0.0490	0.0450	0.0450	26,700	-0.0021	4.46
AMPLQ	Ampal-American Israel Corp	0.0020	0.0020	0.0020	19,000	0.0010	100.00
AMPY	Amplify Energy Corp	9.850	9.750	9.750	1,500	-0.100	1.02
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.2000	0.1520	0.2000	800	0.0490	32.45
AMRR	American Metals Recovery & Recycling Inc	0.0250	0.0250	0.0250	1,000	0.0000	0.00
AMRU	Amaru Inc	0.0051	0.0040	0.0040	98,900	-0.0011	21.57
AMRZF	Arena Minerals Inc	0.0430	0.0430	0.0430	7,000	-0.0010	2.27
AMSE	American Sands Energ	0.0189	0.0121	0.0121	8,000	0.0000	0.00
AMSIY	Arcelormittal ADR	0.2750	0.2750	0.2750	2,400	0.1750	175.00
AMSLF	Australian Mines Ltd	0.0500	0.0500	0.0500	18,200	-0.0090	15.25
AMSSY	Ams Ag ADR	33.56	32.95	33.56	1,300	-0.09	0.27
AMSYF	Arcelormittal Sa New	29.00	29.00	29.00	28,200	0.90	3.20
AMTA	Amistar Cp	0.0031	0.0031	0.0031	55,000	0.0000	0.00
AMTCQ	Ameritrans Capital Corp	0.0051	0.0051	0.0051	50,000	0.0000	0.00
AMTPQ	Ameritrans Cap 9.375 Pfd	0.1500	0.1220	0.1500	8,700	0.0400	36.36
AMTY	Amerityre Corp	0.0199	0.0181	0.0181	22,000	-0.0018	9.05
AMUDF	Amundi Fcp Fltg Rate USD Corp ETF	106.0	106.0	106.0	100	1.3	1.24
AMVGF	Amvig Hldgs Ltd	0.2400	0.2400	0.2400	600	-0.0002	0.08
AMVMF	Amg Advanced Metal	48.24	48.20	48.24	300	-4.83	9.09
AMWK	Ameristar Network Inc	0.0200	0.0200	0.0200	10,000	-0.0090	31.03
AMXEF	AMEX Exploration	0.0610	0.0610	0.0610	1,500	-0.0090	12.86
AMXVF	America Movil S.A.B. De C.V.	0.8050	0.8050	0.8050	6,400	-0.0450	5.29
AMYZF	American Manganese Inc	0.1080	0.1021	0.1080	128,500	-0.0038	3.40
ANAS	Alternaturals Inc	0.0028	0.0028	0.0028	300	0.0000	0.00
ANAV	Alpha Network	0.0700	0.0700	0.0700	1,000	0.0000	0.00
ANCE	Restance Inc	0.0013	0.0013	0.0013	50,000	-0.0006	31.58
ANCTF	Alimentat Cou Mulvtg	47.06	47.06	47.06	300	5.78	14.01
ANCUF	Alimentation Couche-Tard Inc	48.48	47.22	48.31	3,200	1.11	2.35
ANDC	Andover Bancorp Inc [Oh]	24.00	24.00	24.00	100	0.39	1.65
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0130	0.0130	0.0130	469,200	-0.0001	0.76
ANDGF	Aeon Delight Co. Ltd	35.90	35.90	35.90	200	0.15	0.42
ANDI	Andiamo Corp	0.0022	0.0018	0.0022	13,627,100	0.0003	15.79
ANDR	Andritz Ag	0.0888	0.0752	0.0752	23,600	-0.0135	15.22
ANEWF	Australia & N Z Bkg	22.10	22.08	22.08	14,800	0.85	3.98
ANFC	Ante5 Inc	0.0205	0.0203	0.0205	3,700	-0.0006	2.84
ANFGF	Antofagasta Plc Ord	10.70	10.57	10.57	3,000	-0.23	2.13
ANGCF	Angel Gold Corp	0.0200	0.0180	0.0180	27,500	-0.0059	24.69
ANGPY	Anglo American Platinum Ltd	4.588	4.588	4.588	2,000	0.003	0.07
ANGUF	Anglo-Canadian Mining Corp	0.0575	0.0575	0.0575	400	0.0025	4.55
ANIOY	Acerinox Sa ADR	7.055	7.055	7.055	200	0.015	0.21
ANKOF	Ankor Gold	0.1430	0.1430	0.1430	5,000	0.0181	14.49
ANLBF	Alexander Nubia Intl	0.0280	0.0280	0.0280	440,000	0.0010	3.70
ANLDF	Anfield Energy Inc.	0.3092	0.2900	0.2900	9,500	-0.0050	1.69
ANLKY	Alkane Res Ltd	1.428	1.428	1.428	400	0.138	10.70
ANNSF	Aena S.A.	178.0	178.0	178.0	100	-2.5	1.36
ANPDF	Anta Sports Products Ltd	4.900	4.900	4.900	1,500	-0.288	5.54
ANPDY	Anta Sports Prod ADR	126.8	126.0	126.8	1,800	2.7	2.19
ANPFF	Anpulo Food Inc	0.0200	0.0155	0.0200	30,000	-0.0080	28.57
ANPOF	American Patriot Oil & Gas Ltd	0.0400	0.0400	0.0400	500,000	-0.0047	10.51
ANRRF	Ardent Leisure Grp Stpld	1.480	1.480	1.480	5,800	0.030	2.07
ANSLY	Ansell Ltd ADR	81.25	80.67	81.25	700	0.25	0.31
ANSU	Amanasu Techs Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
ANTGF	Advantagewon Oil Corp	0.0440	0.0440	0.0440	500	0.0184	71.88
ANTH	Anthera Pharmaceutic	0.1000	0.0800	0.0950	111,500	0.0050	5.56
ANTI	Antigenics Inc Colo	0.0001	0.0001	0.0001	8,000	0.0000	0.00
ANVV	Anvia Holdings Corp	1.390	1.120	1.120	3,000	-0.300	21.13
ANXGF	Anaconda Mining Inc	0.2320	0.2176	0.2292	20,000	0.0092	4.18
ANYB	Amalgamated Bk	16.75	15.50	16.00	1,400	0.00	0.00
ANZBY	Australia and New Zealand Bank	22.28	21.83	22.21	29,400	0.40	1.81
ANZFF	Air New Zealand Ord	2.220	2.220	2.220	3,000	-0.020	0.89
ANZLY	Air New Zealand Ltd ADR	11.40	11.20	11.40	300	0.46	4.16
AOCIF	Autocanada Inc	8.130	8.075	8.080	4,500	0.480	6.32
AOGC	Australian Oil & Gas	0.0025	0.0025	0.0025	2,500	-0.0015	37.50
AOIFF	Africa Oil Corp	0.8982	0.8819	0.8982	4,300	0.0037	0.41
AOILQ	Armada Oil Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AOLS	Aeolus Pharmaceuticl	0.0045	0.0045	0.0045	5,000	0.0000	0.00
AOMFF	Alstom Shs Prov Regr	41.58	41.58	41.58	100	-1.67	3.85
AONCF	Advanced Oncotherapy Plc	0.6600	0.6600	0.6600	2,000	-0.1400	17.50
AONNY	Aeon Co Ltd ADR	21.41	21.41	21.41	300	0.32	1.52
AOREF	Amer Overseas Gp Ltd	400.0	400.0	400.0	100	-50.0	11.11
AOTVF	Ascot Resources Ltd.	0.7558	0.7420	0.7420	900	-0.0010	0.13
AOVTF	Andover Mining Corp.	0.0001	0.0001	0.0001	30,000	0.0000	0.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0401	0.0400	0.0401	5,200	0.0001	0.25
AOXY	Advanced Oxygen Tech	0.1500	0.1500	0.1500	200	0.0000	0.00
AOZOY	Aozora Bank ADR	8.910	8.910	8.910	300	-0.040	0.45
APAAF	Appia Energy Corp	0.1740	0.1740	0.1740	2,700	0.0322	22.71
APAFF	Apella Resources Inc	0.1200	0.1000	0.1000	16,300	-0.0200	16.67
APAJF	Apa Group	7.250	7.090	7.090	9,900	-0.010	0.14
APCDF	A Cap Resources Ltd	0.0300	0.0300	0.0300	1,200	0.0000	0.00
APCOF	American Potash Corp	0.0450	0.0450	0.0450	4,800	-0.0050	10.00
APCX	Apptech Corp	0.4110	0.4110	0.4110	200	0.0110	2.75
APELY	Alps Electric Ltd Ad	55.81	54.69	55.41	11,200	-1.35	2.37
APEMY	Aperam	43.53	43.53	43.53	200	-1.07	2.40
APEOF	Americas Petrogas Inc	0.0940	0.0940	0.0940	2,500	-0.0036	3.69
APEUF	Atlas Engineered Products Ltd	0.3330	0.3330	0.3330	25,000	0.0111	3.45
APGI	American Power Group Corp	0.0500	0.0490	0.0490	378,700	-0.0030	5.77
APGMF	Applied Graphene Mat	0.6700	0.6700	0.6700	900	0.0150	2.29
APHD	Appiphany Technologies Holdings Corp	0.0011	0.0008	0.0011	113,400	0.0000	0.00
APHE	Alpha Energy Inc	4.250	4.250	4.250	100	0.500	13.33
APHQF	Aphria Inc	8.139	7.150	8.070	608,800	0.190	2.42
APLD	Applied Science Prod	0.0225	0.0225	0.0225	100	0.0095	73.08
APLL	Apolo Gold & Energy	0.0250	0.0250	0.0250	3,000	0.0000	0.00
APLVF	Ap Alternative Units	0.1500	0.0301	0.1500	6,400	0.0010	0.67
APMCF	Morien Resources	0.4151	0.4151	0.4151	600	0.0001	0.02
APMFF	Eeagle Graphite Inc	0.1100	0.1100	0.1100	5,000	-0.0070	5.98
APNHF	Aspen Pharmacare Hld	17.26	17.26	17.26	100	-1.39	7.45
APNHY	Aspen Pharmacare	17.98	17.59	17.79	21,400	0.21	1.19
APNI	Alpine Group Inc	0.0330	0.0330	0.0330	200	-0.0070	17.50
APNR	Alpha Natural Resources Holdings Inc	34.00	32.00	34.00	300	3.00	9.68
APPB	Applied Biosciences Corp.	1.500	1.450	1.500	400	0.050	3.45
APPCF	Apac Resources Ltd	0.1400	0.1400	0.1400	1,500	0.0000	0.00
APPG	Apptigo International Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
APPO	Alphapoint Tech	0.0385	0.0385	0.0385	900	-0.0021	5.17
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
APRAF	Goldstrike Resources	0.1000	0.1000	0.1000	5,000	-0.0100	9.09
APRCP	Alabama Pwr 4.52 Pfd	97.25	97.25	97.25	100	-2.75	2.75
APRDM	Alabama Pwr 4.92 Pd	101.5	101.5	101.5	100	-0.3	0.25
APRDN	Alabama Pwr 4.20 Pd	97.25	97.25	97.25	100	-0.25	0.26
APRDO	Alabama Power Co 4.64% Pfd	99.90	99.00	99.90	400	3.90	4.06
APRDP	Alabama Pwr 4.72 Pd	101.5	101.0	101.5	400	1.5	1.50
APRE	Aperture Health Inc	0.0016	0.0014	0.0014	105,200	-0.0007	33.33
APRRF	Atlantic Power Preferred Equity Ltd	14.01	14.01	14.01	200	0.35	2.59
APRU	Apple Rush Company Inc	0.0190	0.0146	0.0146	3,911,100	-0.0007	4.58
APRWF	Atlantic Pwr Pfd Equ	11.81	11.81	11.81	500	0.03	0.22
APSI	Aqua Power Systems	0.0070	0.0070	0.0070	10,000	0.0000	0.00
APTL	Alaska Pwr & Tel Co	61.00	60.00	61.00	2,100	1.00	1.67
APTOF	Dmd Digital Health Connections	0.1160	0.1040	0.1040	32,500	-0.0220	17.46
APTTF	Asian Pay Television	0.2940	0.2940	0.2940	26,000	0.0310	11.79
APTY	Apt Systems	0.0079	0.0055	0.0056	2,704,300	-0.0009	13.85
APVS	Guardian Tech Intl	0.0050	0.0020	0.0050	455,000	0.0008	19.05
APYP	Appyea Inc	0.0004	0.0003	0.0003	120,000	-0.0001	25.00
APYRF	Allied Pptys R E Inv	33.65	33.65	33.65	200	0.49	1.48
AQARF	Aquila Resources Inc	0.1920	0.1750	0.1920	10,100	0.0001	0.05
AQFH	Aquesta Financial	12.49	12.40	12.49	1,200	0.08	0.64
AQSP	Acquired Sales Corp	0.2500	0.2500	0.2500	1,000	-0.2160	46.35
AQSZF	Aequus Pharmaceuticals Inc	0.1510	0.1502	0.1510	5,000	0.0085	5.96
AQUI	Aquagold Intl Inc	0.0150	0.0150	0.0150	5,500	0.0029	23.97
ARAFF	Arafura Resources NL	0.0610	0.0600	0.0610	43,600	-0.0070	10.29
ARAO	Aurasource Inc	0.3200	0.3000	0.3200	41,700	0.0000	0.00
ARBI	Arbios Systems Inc New	0.0050	0.0050	0.0050	3,000	0.0000	0.00
ARBTF	Argo Gold Inc	0.0884	0.0884	0.0884	3,000	0.0086	10.78
ARBV	American Riviera Bnk	18.90	18.80	18.80	700	-0.13	0.69
ARCAY	Arcadis Nv NY Reg #	17.11	17.11	17.11	700	-0.95	5.26
ARCK	Arc Group Inc	1.840	1.750	1.750	4,800	0.350	25.00
ARCS	Arcis Resources Corp	0.0003	0.0002	0.0003	260,000	0.0000	0.00
ARCUF	Arcus Dev Group Inc	0.0330	0.0330	0.0330	10,000	0.0034	11.49
ARCVF	Arcadis Nv	17.40	17.40	17.40	100	-0.77	4.24
AREB	American Rebel Holdings Inc	0.8000	0.7000	0.7000	3,000	-0.1000	12.50
AREC	American Resources Corp	2.050	2.000	2.000	300	0.710	55.04
AREM	American Rare Earths	0.0150	0.0150	0.0150	3,000	0.0015	11.11
ARESF	Artis Real Est In TR	9.750	9.717	9.750	1,800	0.080	0.82
ARET	Arete Industries Inc	0.1000	0.0830	0.1000	20,900	-0.0500	33.33
ARFXF	Amorfix Life Science	0.2200	0.2033	0.2200	50,500	0.0161	7.90
ARGEF	Argex Mining Inc	0.0286	0.0286	0.0286	4,900	-0.0023	7.44
ARGKF	Aggreko Plc	10.42	10.42	10.42	300	0.12	1.17
ARGL	Argyle Security Inc	0.0201	0.0201	0.0201	1,500	-0.0194	49.11
ARGQ	Argentum 47 Inc.	0.0050	0.0042	0.0043	1,958,000	-0.0010	18.87
ARGS	Argos Therapeutics	0.1400	0.1150	0.1400	3,700	0.0100	7.69
ARGW	Argus Worldwide Group	0.8100	0.6500	0.6500	7,100	-0.1300	16.67
ARGYF	Avanti Energy Inc	0.0470	0.0470	0.0470	5,000	-0.0030	6.00
ARHH	Assure Holdings Corp	2.200	1.650	2.200	1,600	0.300	15.79
ARHN	Archon Corp	20.00	18.00	18.00	700	0.00	0.00
ARHTF	Arht Media Inc	0.2314	0.2314	0.2314	200	-0.0008	0.34
ARHVF	Archer Ltd	1.150	1.100	1.100	15,500	0.020	1.85
ARIZF	Acme Resources Inc.	0.0600	0.0600	0.0600	3,300	-0.0030	4.76
ARKAF	Arkema S.A.	125.6	125.6	125.6	900	0.6	0.44
ARKAY	Arkema ADR	121.2	118.9	121.2	2,200	1.9	1.63
ARLUF	Aristocrat Leisure L	22.15	22.15	22.15	500	-0.81	3.53
ARME	Armor Electric Inc	0.0012	0.0012	0.0012	20,000	-0.0010	45.45
ARMZF	Aura Minerals Inc	1.249	1.249	1.249	100	-0.081	6.08
ARNGF	Argonaut Gold Ltd	1.480	1.461	1.480	3,400	0.000	0.03
ARNH	Automotive Res Ntwrk Inc	0.0001	0.0001	0.0001	83,600	0.0000	0.00
ARNI	Arno Therapeutics	0.0028	0.0028	0.0028	2,400	0.0000	0.00
AROSF	Aurora Spine	0.1480	0.1436	0.1436	8,200	-0.0034	2.31
ARPC	Arem Pacific Corp	0.1498	0.0990	0.1450	2,100	0.0796	121.71
ARREF	Amerigo Resources	0.6000	0.5600	0.5900	81,300	-0.0200	3.28
ARRHW	Arch Coal Inc	40.50	40.50	40.50	1,000	-2.50	5.81
ARRPY	Aeroports De Paris Sa ADR	23.46	23.46	23.46	100	0.76	3.33
ARRRF	Ardea Resources Ltd	0.5555	0.5400	0.5500	86,700	-0.0090	1.61
ARSC	American Securty Res	0.0310	0.0310	0.0310	6,000	0.0010	3.33
ARSEF	Altai Resources Inc	0.0538	0.0538	0.0538	1,100	-0.0037	6.43
ARSMF	Avesoro Res Inc.	3.020	3.020	3.020	100	0.030	1.00
ARSN	Aureus Inc	0.0150	0.0130	0.0150	143,700	0.0020	15.38
ARST	Arista Financial Corp.	1.420	1.420	1.420	200	-0.030	2.07
ARSUF	Fagron Sa	18.30	18.30	18.30	1,500	1.00	5.78
ARTH	Arch Therapeutics Inc	0.4100	0.3900	0.3900	218,000	-0.0090	2.26
ARTL	Artelo Biosciences Inc	1.350	1.350	1.350	100	0.050	3.85
ARTM	American Nortel Comm	0.0145	0.0135	0.0135	40,000	-0.0010	6.90
ARTNB	Artesian Resources Corp Cl B	36.00	36.00	36.00	100	-0.50	1.37
ARTR	Airtrona International Inc	0.0010	0.0006	0.0009	148,400,000	0.0003	50.00
ARTTF	Artemis Resources Ltd	0.1340	0.1200	0.1260	231,500	0.0050	4.13
ARUXF	Acrux Ltd Ord	0.0601	0.0600	0.0600	2,000	-0.0600	50.00
ARVY	Alliance Recovery	0.0047	0.0025	0.0047	51,000	-0.0010	17.54
ARWD	Arrow Resources Dev	0.0021	0.0016	0.0021	410,000	0.0005	31.25
ARXRF	Alix Res Corp	0.0763	0.0763	0.0763	1,500	-0.0174	18.57
ARXXL	Airxpanders Inc Chess Dep Int	0.0500	0.0500	0.0500	200	-0.0480	48.98
ARYC	Arrayit Corp	0.0695	0.0660	0.0680	691,100	-0.0015	2.16
ARYMF	Argosy Minerl Ut Cda	0.1700	0.1700	0.1700	2,400	0.0200	13.33
ARYX	Aryx Therapeutics	0.0030	0.0030	0.0030	4,200	0.0000	0.00
ARZGF	Assicurazioni Genera	16.40	16.40	16.40	600	-0.56	3.30
ARZGY	Assicurazioni Genera	8.090	8.080	8.080	800	0.040	0.50
ARZTF	Aryzta Ag	9.100	9.100	9.100	500	-5.900	39.33
ARZTY	Aryzta Ag ADR	4.680	4.650	4.650	1,600	-0.018	0.37
ASAB	Stragenics Inc	0.0002	0.0002	0.0002	2,000,000	0.0001	100.00
ASAGF	Australian Agricultu	0.9600	0.9600	0.9600	19,700	-0.0400	4.00
ASAZF	Assa Abloy Ser B SEK	19.00	19.00	19.00	300	-0.60	3.06
ASAZY	Assa Abloy Ab	9.980	9.800	9.950	60,700	0.240	2.47
ASBFF	Associated British F	29.46	29.46	29.46	2,600	0.14	0.49
ASBFY	Associated Brit Food	30.07	29.44	29.87	12,000	0.53	1.79
ASBRF	Asahi Breweries	44.71	44.71	44.71	200	0.31	0.70
ASCC	Aristocrat Group	0.0378	0.0192	0.0240	282,900	0.0130	118.18
ASCCF	Asics Corp	16.50	16.50	16.50	200	0.00	0.00
ASCCY	Asics Corp	14.66	14.66	14.66	100	-0.09	0.61
ASCK	Auscrete Corp	0.0611	0.0601	0.0611	6,100	0.0103	20.28
ASCN	Absecon Bancorp	91.50	91.50	91.50	200	0.17	0.19
ASDN	Astro Aerospace Ltd.	1.950	1.820	1.855	34,900	-0.035	1.85
ASDRF	Ascendant Resources Inc	0.4200	0.4200	0.4200	600	-0.0019	0.45
ASDZF	Arctic Star Exploration Corp	0.0790	0.0790	0.0790	1,000	-0.0010	1.25
ASEJF	Apt Satellite Hldgs	0.3800	0.3800	0.3800	20,000	-0.0100	2.56
ASEKF	Aisin Seiki Co Ltd	44.00	44.00	44.00	100	-1.35	2.98
ASEKY	Aisin Seiko Co Ltd	43.38	43.38	43.38	200	-3.11	6.69
ASFJ	Asfg Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00
ASFT	Appsoft Technologies Inc	1.750	1.050	1.500	1,000	-1.000	40.00
ASFX	American Scientf New	0.0016	0.0015	0.0016	506,000	0.0001	6.67
ASFZ	Assoc First Cap Corp	0.0007	0.0007	0.0007	1,500	0.0000	0.00
ASGLY	Asahi Glass Co Ltd A	7.780	7.690	7.770	3,200	0.080	1.04
ASGXF	Asia Global Crossing Ltd	0.0008	0.0008	0.0008	1,500	0.0000	0.00
ASHTF	Ashted Group Plc	30.05	29.40	29.40	400	-1.71	5.50
ASHTY	Ashtead Group Pl ADR	120.2	117.5	120.0	3,000	2.0	1.69
ASIUQ	Alterus Systems Inc	0.0006	0.0006	0.0006	50,000	0.0000	0.00
ASKDF	First Energy Metals Ltd.	0.1350	0.1350	0.1350	100	-0.0582	30.12
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ASKH	Astika Holdings	0.0294	0.0194	0.0202	445,700	-0.0066	24.63
ASLEF	Asaleo Care Ltd	0.5201	0.5151	0.5151	200	-0.0199	3.72
ASLM	American Silver Mini	0.1100	0.0410	0.0410	1,500	0.0010	2.50
ASLRF	Arian Silver Copr	0.0025	0.0025	0.0025	1,000	-0.0003	10.71
ASMIY	Asm International Nv	50.30	50.30	50.30	200	-1.26	2.44
ASMLF	Asml Hldg Nv Ord Shs	195.5	194.6	195.5	24,000	-2.6	1.31
ASMVY	Asm Pacific Technology Ltd	34.36	33.25	34.36	158,700	1.50	4.56
ASNB	Advansource Biomaterials Corpora	0.0460	0.0460	0.0460	8,000	0.0000	0.00
ASNCF	A Sonic Aerospace Ltd	0.1550	0.1550	0.1550	400	0.0150	10.71
ASNHF	Avidus Management Group Inc	0.0007	0.0006	0.0006	251,000	0.0002	50.00
ASNT	Arias Intel Corp	0.0150	0.0105	0.0110	64,900	0.0000	0.00
ASOE	Apollo Solar Energy	0.0350	0.0350	0.0350	14,000	0.0000	0.00
ASOMF	Asos Plc Ord	78.00	78.00	78.00	100	-25.00	24.27
ASOMY	Asos Pls ADR	79.17	77.93	79.14	3,700	1.62	2.09
ASPT	Haber Inc	0.0013	0.0013	0.0013	3,300	0.0000	0.00
ASPW	Arista Power Inc	0.0013	0.0013	0.0013	200	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0780	0.0680	0.0680	200	0.0310	83.78
ASRAF	A S Roma Spa Roma	0.6750	0.6750	0.6750	1,000	0.0000	0.00
ASTI	Ascent Solar Technologies	0.0600	0.0429	0.0565	333,700	0.0563	28150.00
ASTID	Ascent Solar Technologies	0.0585	0.0450	0.0550	337,900	0.0050	10.00
ASTO	Astro Communications Inc.	4.590	4.590	4.590	100	-2.910	38.80
ASTTF	Australis Oil & Gas Ltd	0.3650	0.3650	0.3650	5,000	-0.0350	8.75
ASWAY	Arisawa Manufacturing Co. Ltd. Global	4.930	4.930	4.930	1,400	-0.310	5.92
ASWRF	Gungnir Resources Inc	0.0876	0.0721	0.0876	85,600	0.0024	2.82
ASXFY	ASX Ltd	50.10	50.10	50.10	1,200	1.38	2.83
ASXSF	Alberta Star Dev	0.2800	0.2770	0.2770	13,200	0.0069	2.55
ATADF	Atac Res Ltd	0.3674	0.3575	0.3649	32,800	0.0049	1.36
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	2,000	-0.0001	50.00
ATASF	Atlantia Spa Ord	23.00	20.90	20.90	12,600	-4.10	16.40
ATASY	Atlantia Spa ADR	11.040	9.180	9.830	148,500	-0.615	5.89
ATAZF	Atea ASA Ord	14.20	14.20	14.20	1,500	0.25	1.79
ATBEF	Automated Benefits	0.4083	0.4070	0.4083	10,200	0.0043	1.06
ATBHF	Aston Bay Hldgs Ltd	0.1050	0.1050	0.1050	5,000	-0.0147	12.28
ATBPF	Antibe Therapeutics	0.2084	0.2034	0.2069	36,000	-0.0031	1.48
ATBYF	Abitibi Royalties In	7.396	7.389	7.396	1,300	-0.089	1.19
ATCH	Airtouch Communications Inc	0.0040	0.0040	0.0040	78,100	0.0000	0.00
ATCMF	Atico Mining	0.3365	0.3205	0.3357	52,500	0.0157	4.91
ATCV	Cycle Country Accessories Corp	0.0220	0.0220	0.0220	200	-0.0001	0.45
ATDRF	Auto Trader Group Plc	5.582	5.582	5.582	14,700	-0.018	0.33
ATDRY	Auto Trader Group Plc	1.470	1.430	1.460	267,600	0.000	0.00
ATEA	Astea International	5.200	5.000	5.200	1,200	0.250	5.05
ATEYY	Advantest Corp	22.08	21.88	22.08	600	-0.60	2.65
ATGFF	Altagas Ltd	19.18	19.04	19.12	5,700	0.24	1.24
ATGN	Altigen Communications Inc	0.4900	0.3800	0.4900	13,800	0.0000	0.00
ATGSY	Autogrill S.P.A. ADR	10.35	10.35	10.35	100	-2.85	21.59
ATGVF	Active Energy Group Plc	0.0500	0.0500	0.0500	145,900	0.0075	17.65
ATHC	Accelerated Technologies Holding Corp	0.5460	0.5460	0.5460	200	0.0000	0.00
ATHJF	Antisense Therapeutics	0.0280	0.0140	0.0280	2,000	0.0040	16.67
ATHOF	Athabasca Oil Sands Corp	1.147	1.147	1.147	5,000	0.136	13.47
ATIN	Ati Nationwide Holding Corp	0.0100	0.0012	0.0012	442,900	-0.0068	85.00
ATIXF	Analytixinsight Inc	0.2821	0.2821	0.2821	100	-0.0029	1.02
ATLCY	Atlas Copco Ab Ser B	25.19	24.75	25.19	19,800	0.64	2.61
ATLDF	Atlanta Gold Inc	0.0352	0.0352	0.0352	2,000	0.0039	12.46
ATLEF	Atlas Cloud Enterprises Ltd	0.1200	0.1009	0.1053	262,200	-0.0117	10.00
ATLGF	Atlas Iron Ltd	0.0200	0.0200	0.0200	1,000	-0.0180	47.37
ATLKF	Atlas Copco Ab Ser A	27.06	27.06	27.06	2,500	-0.13	0.48
ATLKY	Atlas Copco Ab Ser A	27.46	26.90	27.31	114,100	0.48	1.79
ATLRF	Atlatsa Resources Corp	0.0330	0.0311	0.0330	46,500	-0.0001	0.30
ATLS	Atlas Energy Llc	0.0474	0.0474	0.0474	2,000	-0.0006	1.25
ATLT	Sweets & Treats Inc	0.0010	0.0010	0.0010	1,900	0.0000	0.00
ATMS	Artemis Therapeutics Inc	0.8600	0.8500	0.8500	3,000	-0.1500	15.00
ATNRW	Actinium Pharmaceuticals Inc Series A	0.2200	0.2200	0.2200	100	0.0500	29.41
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.2400	0.2400	0.2400	1,000	-0.0100	4.00
ATONF	Anton Oilfield Svcs Grp	0.1460	0.1460	0.1460	200,000	0.0050	3.55
ATOWW	Atossa Genetics Inc. - Warrants	0.4200	0.4200	0.4200	100,000	-0.0050	1.18
ATOXF	Durango Resources Inc	0.0590	0.0590	0.0590	10,000	0.0008	1.37
ATPT	All State Properties Holdings Inc	0.0005	0.0004	0.0005	910,000	0.0001	25.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	13.83	13.83	13.83	1,000	0.03	0.20
ATRBF	Atrium European Re	4.380	4.380	4.380	2,300	0.070	1.62
ATRGF	Black Dragon Gold Corp.	0.1115	0.1115	0.1115	2,000	-0.0032	2.79
ATRM	Aetrium Inc	0.2000	0.2000	0.2000	1,100	0.0500	33.33
ATROB	Astronics Corp	44.64	44.64	44.64	100	-0.45	1.00
ATRRF	Altarea [Paris]	212.2	212.2	212.2	100	-6.3	2.88
ATSAF	Ats Automated Toolin	16.35	16.35	16.35	500	1.08	7.09
ATTBF	Abattis Bioceuticals	0.1410	0.1300	0.1333	733,600	-0.0017	1.26
ATTLF	Atlas Copco Ab	24.50	24.50	24.50	100	-3.05	11.07
ATURF	Atom Energy	0.0035	0.0035	0.0035	400	-0.0165	82.50
ATUSF	Altius Minerals Corp	9.230	9.000	9.160	58,900	0.040	0.44
ATUUF	Altura Energy Inc	0.4255	0.3870	0.3870	55,000	-0.0140	3.49
ATVDY	Atresmedia Corporacion De Medios Sa ADR	7.100	6.880	7.080	12,100	0.245	3.58
ATVK	Atvrockn	0.1200	0.0800	0.1200	16,900	0.0400	50.00
ATVVF	Australian Vanadium Ltd	0.0500	0.0500	0.0500	60,000	0.0050	11.11
ATWT	Atwec Tech Inc	0.0080	0.0080	0.0080	8,000	0.0008	11.11
ATXDY	Austex Oil Ltd	0.3500	0.3500	0.3500	1,000	0.0547	18.52
ATXG	Addentax Group Corp	4.000	4.000	4.000	200	0.000	0.00
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
ATZAF	Aritzia	12.21	12.20	12.20	1,000	-0.07	0.53
AUCOY	Polymetal Intl Plc	8.070	8.070	8.070	200	-0.230	2.77
AUDVF	Audi Ag Vormals Audi	855.0	855.0	855.0	100	-3.0	0.35
AUIAF	Aurania Resources	1.540	1.471	1.530	4,400	-0.020	1.29
AUKNY	Auckland International Airport Ltd	22.57	22.57	22.57	200	0.15	0.67
AUKUF	Ams Ag	67.00	67.00	67.00	200	-5.95	8.16
AULRF	Aurelius Equity Opportunities Se	56.25	56.25	56.25	200	-2.60	4.42
AUNB	Americas United Bk	13.85	13.80	13.85	1,100	0.05	0.36
AUNFF	Aurcana Corp	0.1541	0.1500	0.1500	1,000	-0.0040	2.60
AUNXF	Fremont Petroleum Corp Ltd	0.0082	0.0080	0.0082	39,700	0.0007	9.33
AURI	Wellstone Filter Sci	0.0005	0.0005	0.0005	260,000	0.0000	0.00
AURT	Attune Rtd	0.0005	0.0005	0.0005	56,000	0.0000	0.00
AURX	Audeo Oncology Inc	0.2250	0.2250	0.2250	700	0.1050	87.50
AUSDF	Ausdrill Ltd Ord	1.310	1.310	1.310	300	-0.480	26.82
AUSI	Aura Systems Inc New	0.3900	0.3900	0.3900	1,700	0.0000	0.00
AUSVF	Aura Silver Resources Inc	0.0170	0.0165	0.0165	30,000	-0.0039	19.12
AUTLF	Austal Ltd	1.270	1.260	1.270	1,300	0.020	1.60
AUTLY	Austal Ltd ADR	12.44	12.44	12.44	500	0.28	2.30
AUTR	Autris	0.0064	0.0064	0.0064	400	0.0000	0.00
AUUMF	Aumann Ag	68.00	68.00	68.00	2,400	5.65	9.06
AUXXF	Allegiant Gold Ltd	0.3100	0.3070	0.3100	61,600	-0.0100	3.13
AVACF	Avance Gas	2.500	2.400	2.400	500	-0.350	12.73
AVBH	Avidbank Holdings Inc	25.30	25.30	25.30	2,300	0.00	0.00
AVCO	Avalon Globocare	2.750	2.750	2.750	500	0.050	1.85
AVCVF	Monitor Ventures Inc	0.1650	0.1650	0.1650	700	0.0115	7.49
AVDX	Avant Diagnostics Inc	0.0200	0.0150	0.0150	600	0.0000	0.00
AVEVF	Aveva Group Plc Ord	34.80	34.80	34.80	600	-0.80	2.25
AVEW	Avew Holdings Inc	0.0012	0.0010	0.0010	106,600	-0.0001	9.09
AVHNF	Ackermans & Van Haarn Ord	178.5	178.5	178.5	100	2.4	1.33
AVHNY	Ackermans & Vn Hrn ADR	17.91	17.91	17.91	1,000	-0.21	1.13
AVIFY	Advanced Info Svc Pu	6.100	6.100	6.100	100	0.015	0.25
AVIX	Avix Technologies Inc	0.5000	0.5000	0.5000	200	0.0000	0.00
AVLIF	Advantage Lithium Corp	0.6450	0.6000	0.6163	39,800	-0.0037	0.60
AVLNF	Avalon Rare Metals	0.0623	0.0524	0.0524	13,900	-0.0092	14.94
AVLP	Avalanche Internatio	0.9600	0.9600	0.9600	500	-0.0100	1.03
AVMXF	Avita Medical Ltd	0.0677	0.0677	0.0677	1,500	0.0077	12.83
AVMXY	Avita Medical	1.360	1.300	1.310	52,900	-0.020	1.50
AVNBF	Avon Rubber Plc	17.95	17.95	17.95	5,500	-0.88	4.68
AVNI	Arvana Inc	1.505	1.010	1.505	1,700	0.495	49.01
AVOA	Avoca Inc	1,075	1,075	1,075	100	96	9.82
AVOI	Advanced Voice Recog	0.0299	0.0220	0.0255	24,100	0.0035	15.91
AVOP	Av1 Group Inc	0.0050	0.0050	0.0050	2,000	-0.0001	1.96
AVOZ	Altavoz Entertainment Inc	0.0035	0.0035	0.0035	278,200	-0.0003	7.89
AVPFF	Avcorp Industries Inc Ord	0.0050	0.0050	0.0050	400,000	-0.0248	83.22
AVPI	Avp Inc	0.0031	0.0031	0.0031	1,000	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0662	0.0637	0.0638	27,000	-0.0072	10.14
AVRI	Averox Inc New	0.0224	0.0161	0.0224	400	0.0009	4.19
AVRN	Avra Inc.	0.0163	0.0126	0.0163	45,000	-0.0026	13.76
AVSFY	Avi Ltd	38.16	38.16	38.16	100	-2.61	6.40
AVSR	Avistar Communications Corp	0.0049	0.0033	0.0049	23,000	0.0009	22.50
AVTI	Avitar Inc	0.0003	0.0003	0.0003	50,000	-0.0001	25.00
AVTO	Avantogen Oncology Inc	0.0100	0.0100	0.0100	10,000	0.0050	100.00
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	579,000	0.0000	0.00
AVVIY	Aviva Plc	12.52	12.17	12.34	59,100	0.09	0.73
AVXSF	Advectus Life Sciencs Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AVXT	Avax Techs Inc	0.0019	0.0012	0.0012	105,000	0.0000	0.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	4.750	4.700	4.750	700	0.750	18.75
AWAW	White Fox Ventures Inc	0.0237	0.0237	0.0237	10,000	0.0017	7.73
AWCMF	Alumina Ltd Ord Shs	2.030	2.030	2.030	500	-0.070	3.33
AWCMY	Alumina Ltd ADR	8.160	8.060	8.160	11,600	0.060	0.74
AWEB	Areti Web Innovations Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	250,000	0.0000	0.00
AWLCF	Awilco	4.610	4.510	4.550	12,300	-0.100	2.15
AWNE	Americas Wind Energy	0.0036	0.0036	0.0036	4,000	0.0002	5.88
AWON	A-1 Group Inc	0.0011	0.0011	0.0011	3,500	0.0000	0.00
AWRRF	A&W Revenue Royalties Income Fund	27.08	27.08	27.08	300	-0.02	0.07
AWSI	Aria Wireless Sys Inc	0.0100	0.0097	0.0097	16,500	0.0024	32.88
AWSL	Atlantic Wind & Sola	0.0091	0.0091	0.0091	500	0.0000	0.00
AWWC	Access Worldwide Communs	0.0190	0.0150	0.0155	29,400	0.0055	55.00
AWWI	Alpha Wastewater Inc	0.0031	0.0031	0.0031	9,000	-0.0012	27.91
AXAHF	Axa S.A.	24.46	24.46	24.46	100	0.10	0.41
AXAHY	Axa Sa ADR	24.71	24.44	24.71	92,300	0.13	0.53
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	900,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.4692	0.4370	0.4692	49,000	0.0159	3.51
AXFOF	Axfood Ab	20.00	20.00	20.00	100	-0.05	0.25
AXGC	Axis Energy Corp	0.0350	0.0130	0.0267	333,900	0.0037	16.09
AXHLF	Auxellence Health Corp	0.2260	0.2260	0.2260	200	-0.0030	1.31
AXIM	Axim Biotechnologies	2.190	1.930	2.010	130,500	-0.130	6.07
AXIO	Axiom Oil and Gas Co	0.0001	0.0001	0.0001	9,500	-0.0049	98.00
AXLE	Tjt Inc	0.1030	0.1030	0.1030	9,300	0.0006	0.59
AXLX	Axiologix Education	0.0050	0.0035	0.0050	685,000	0.0013	35.14
AXMA	Axiom Management Inc [Pa]	0.0001	0.0001	0.0001	100	0.0000	0.00
AXMIF	Axmin Inc	0.1415	0.1377	0.1377	10,000	-0.0023	1.64
AXMM	Axiom Corp	0.0019	0.0017	0.0019	1,010,000	0.0001	5.56
AXMP	Axm Pharma Inc	0.0200	0.0030	0.0200	8,300	0.0000	0.00
AXPLF	Arabella Expl Inc	0.0200	0.0200	0.0200	2,800	0.0000	0.00
AXPW	Axion Power Intl Inc	0.0040	0.0027	0.0040	424,400	-0.0002	4.76
AXPWQ	Axion Power Intl Inc	0.0035	0.0021	0.0032	320,800	0.0006	23.08
AXPWW	Axion Power International Inc WT Exp Cl	0.1000	0.1000	0.1000	2,100	0.0000	0.00
AXRAW	Axar Acquisition Corp WT Dtd 10/11/2016	0.0200	0.0200	0.0200	300	-0.0100	33.33
AXREF	Amarc Resources Ltd	0.0603	0.0603	0.0603	10,000	0.0123	25.63
AXTG	Axis Technologies Gr	0.0005	0.0005	0.0005	30,000	0.0000	0.00
AXTLF	Axtel Sab De Cv B	0.1900	0.1900	0.1900	1,000	-0.0200	9.52
AXTSY	Axtel Sa De Cv	1.250	1.250	1.250	2,300	-0.300	19.35
AXXA	Exxe Group Inc.	0.0073	0.0050	0.0056	5,472,200	-0.0002	3.45
AXXDF	Alderon Iron Ore Corp	0.2230	0.2230	0.2230	1,000	0.0030	1.36
AXXTF	Axiata Group Bhd	1.080	1.080	1.080	2,900	-0.050	4.42
AYAAF	Ayala Land Inc. [Philippines]	0.7500	0.7500	0.7500	4,400	0.0400	5.63
AYALY	Ayala Corp	18.44	18.44	18.44	100	0.74	4.18
AYGUY	Aygaz Anonim Sirketi ADR	10.15	10.15	10.15	600	-11.42	52.95
AYSI	Alloy Steel International Inc	1.200	1.110	1.186	2,000	-0.014	1.17
AYTEF	Ipath GEMS Asia 8 ETN	40.24	40.23	40.24	500	1.72	4.47
AYTUW	Aytu Bioscience Inc WT	0.1699	0.1600	0.1699	3,900	0.0199	13.27
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0066	0.0066	0.0066	50,000	0.0000	0.00
AYYLF	Ayala Corp	18.44	18.44	18.44	100	-0.81	4.21
AZASF	Arizona Silver	0.0789	0.0789	0.0789	100	-0.0110	12.24
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	15,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0070	0.0070	0.0070	6,000	-0.0130	65.00
AZIHF	Azimut Holding Spa	16.75	16.17	16.75	8,200	0.24	1.45
AZIHY	Azimut Holding Spa	32.80	32.80	32.80	100	1.30	4.13
AZIL	Aziel Corp.	0.7000	0.7000	0.7000	1,000	-0.2000	22.22
AZKLF	Aziana Ltd	0.1350	0.1350	0.1350	5,000	-0.0100	6.90
AZLCZ	Aztec Land Comb Cert	225.0	225.0	225.0	100	-3.8	1.64
AZMTF	Azimut Exploration I	0.2000	0.2000	0.2000	2,000	-0.0280	12.28
AZNCF	Astrazeneca Plc Ord	77.50	77.50	77.50	200	-0.45	0.58
AZRH	Azure Holding	0.0082	0.0082	0.0082	5,000	0.0000	0.00
AZRMF	Azure Minerals	0.1530	0.1530	0.1530	6,400	-0.0070	4.38
AZSEY	Allianz Se	21.09	20.88	21.08	92,600	-0.05	0.21
AZTEF	TV Azteca Sa De Cv	0.1380	0.1380	0.1380	100	0.0130	10.40
AZURF	Azincourt Uranium	0.0623	0.0623	0.0623	5,000	0.0103	19.81
AZZEF	Antares Energy Ltd	0.0080	0.0080	0.0080	14,600	-0.0010	11.11
AZZTF	Aztec Minerals Corp - Ordinary Shares	0.1322	0.1322	0.1322	5,000	-0.0428	24.46
AZZVF	Avz Minerals Ltd	0.0900	0.0600	0.0900	22,000	0.0050	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.182.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83