List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0142	0.0128	0.0142	12.36M	0.0013	10.08
AABVF	Aberdeen Intl Inc	0.0231	0.0231	0.0231	8.0K	-0.0029	11.15
AACAF	Aac Techs Hldgs Inc Ord	4.796	4.796	4.796	300	-0.057	1.16
AACAY	Aac Techs Hldgs Unsp/Adr	5.030	4.800	4.800	1.3K	-0.200	4.00
AACOW	Australia Acquisition	0.3000	0.2320	0.2999	126.5K	-0.3400	97.14
AACTF	Aurora Solar Technologies	0.0061	0.0052	0.0052	7.5K	0.0011	26.83
AAFRF	Airtel Africa Plc	4.650	4.650	4.650	1.0K	-0.400	7.92
AAGAF	Silver47 Expl Corp	0.5250	0.4900	0.5223	359.7K	0.0600	12.98
AAGC	All American Gold Corp	0.0007	0.0006	0.0007	2.32M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5904	0.5560	0.5800	651.3K	0.0540	10.27
AAGIY	Aia Group Ltd S/Adr	45.52	44.91	45.33	788.8K	1.19	2.70
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRW	African Agriculture Holdings Inc WT	0.0001	0.0001	0.0001	300	-0.0022	95.65
AAGRY	Astra Agro Lestr Unsp/Adr	2.300	2.300	2.300	100	0.050	2.22
AAIGF	Aia Group Ltd Ord	11.31	10.93	11.16	11.6K	0.06	0.52
AAIRF	American Aires Inc	0.0226	0.0180	0.0203	56.0K	0.0000	0.00
AALBF	Aalberts Indus NV Ord	43.81	42.68	42.68	300	1.28	3.09
AAMMF	Almadex Minerals Ltd	0.3700	0.3150	0.3200	2.8K	0.0050	1.59
AAMTF	Armada Mercantile Ltd	0.1600	0.1390	0.1600	5.0K	0.0380	31.15
AAPI	Apple Isports Group Inc	0.1700	0.1100	0.1100	30.3K	0.0194	21.41
AASP	Agassi Sports Entertmt	4.750	4.220	4.750	1.1K	0.000	0.00
AASZF	Atlantic Sapphire As	0.2890	0.2890	0.2890	500	0.0009	0.31
AATC	Autoscope Techs Corp	5.500	5.310	5.485	4.4K	0.175	3.30
AATV	Adaptive Ad Systems Inc	0.1117	0.1117	0.1117	100	0.0116	11.59
AAUAF	Almaden Minerals Ltd	0.1995	0.1829	0.1926	39.6K	0.0174	9.93
AAUGF	Aero Energy Ltd	0.3750	0.2802	0.3750	5.8K	0.0946	33.74
AAUKF	Anglo Amer Plc	52.00	50.08	52.00	9.2K	2.93	5.97
AAVMY	Abn AMR Bk N V Unsp/Adr	35.61	35.20	35.49	8.8K	1.31	3.83
AAVVF	Advantage Energy Ltd	7.520	7.340	7.340	62.8K	-0.290	3.80
AAWH	Ascend Wellness Holdngs A	0.5749	0.5507	0.5705	36.5K	0.0107	1.91
AAXBF	Airasia X Bhd	0.2500	0.2500	0.2500	100	-0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.300	9.200	9.200	1.2K	-0.410	4.27
ABBNY	Abb Ltd Spons ADR	106.0	104.8	106.0	325.0K	3.1	2.97
ABBRF	Abrasilver Resource Corp	12.73	11.41	12.68	125.8K	1.48	13.21
ABCFF	Abacus Mining & Expl Ord	0.0220	0.0220	0.0220	20.0K	0.0006	2.80
ABCP	Ambase Corp	0.2495	0.2174	0.2495	8.8K	-0.0005	0.20
ABDXF	Abingdon Health Ltd	0.1794	0.1700	0.1794	25.0K	-0.6983	90.89
ABEPF	Vision Lithium Inc	0.0119	0.0119	0.0119	1.0K	0.0005	4.39
ABGSF	Abg Sundal Collier ASA	0.7350	0.7350	0.7350	3.0K	-0.0950	11.45
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0045	0.0040	0.0040	112.7K	0.0000	0.00
ABLT	American Biltrite Inc	71.00	71.00	71.00	100	-11.00	13.41
ABLZF	Abb Ltd Zuerich	107.6	103.9	105.8	2.0K	2.6	2.52
ABMBF	Abcourt Mines Inc B	0.0766	0.0660	0.0660	192.2K	-0.0048	6.78
ABMRF	Abn Amro Grp NV Ord	34.34	34.34	34.34	100	4.04	13.32
ABNAF	Aben Gold Corp	0.1313	0.1313	0.1313	100	-0.0010	0.76
ABPO		0.1750	0.1403	0.1403	1.8K	-0.0372	20.96
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ABSCF	Ab Science Paris	1.120	1.120	1.120	100	-0.250	18.25
ABSOF	Abs-Cbn Holdings Corp	0.0100	0.0100	0.0100	27.7K	0.0098	4900.00
ABSSF	Airboss of America Corp	5.120	5.010	5.120	5.9K	0.100	1.99
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.590	4.590	4.590	100	-0.050	1.08
ABVN	Abv Consulting Inc	1.0000	0.2602	1.0000	200	-0.1000	9.09
ABXXF	Abaxx Technologies Inc	40.11	36.89	37.08	67.1K	-1.83	4.70
ABZPF	Aboitiz Power Corp	0.6400	0.6400	0.6400	1.7K	0.0604	10.42
ACAI	Safeplus International Holdings Limited	0.0008	0.0002	0.0008	1.1K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
ACASF	Acast Ab	3.350	3.350	3.350	3.0K	0.100	3.08
ACAZF	Acadian Timber Corp Ord	12.86	12.55	12.55	7.4K	-0.28	2.17
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	100	0.0000	0.00
ACCFF	Accord Fincl Corp	1.076	1.068	1.068	11.0K	0.048	4.73
ACCR	Access-Power & CO Inc	0.0024	0.0014	0.0020	1.16M	0.0002	11.11
ACCYY	Accor Sa Spns/Adr	10.49	10.26	10.49	36.5K	0.80	8.26
ACDBF	Ac/Dc Battery Metals Inc	0.0380	0.0380	0.0380	5.0K	-0.0001	0.26
ACDSF	Ascendas Rl Est Invt TR	1.987	1.892	1.892	93.2K	0.000	0.00
ACDVF	Air Canada Inc Vtg & Var	14.36	14.04	14.36	391.1K	0.57	4.13
ACDXF	American Copper Dev Corp	0.2734	0.2734	0.2734	200	-0.0322	10.54
ACEEU	Ace Ethanol Llc	3,800	3,800	3,800	100	0	0.00
ACEHF	Aspirasi Hidup Indonesia	0.0317	0.0317	0.0317	1.0K	0.0282	805.71
ACFL	AMC Financial Holdings Inc	0.0012	0.0012	0.0012	500	-0.0188	94.00
ACGAF	Acg Metals Limited A	22.61	22.61	22.61	200	-1.15	4.84
ACGBF	Agricultural Bank of Chin	0.7423	0.7423	0.7423	4.0K	0.0721	10.76
ACGBY	Agricultural B/C Unsp/Adr	19.52	18.31	19.05	33.0K	0.25	1.33
ACGP	Associated Capital Grp A	39.16	39.16	39.16	300	-0.14	0.36
ACGX	Alliance Creative Grp	0.0282	0.0282	0.0282	1.1K	-0.0018	6.00
ACGYF	Subsea 7 Sa Ord	35.36	35.36	35.36	1.0K	6.41	22.14
ACHFF	Arch Biopartners Inc Ord	0.3100	0.2986	0.2986	6.2K	-0.0120	3.86
ACIXF	Acarix Ab	0.0300	0.0300	0.0300	50.0K	-0.0020	6.25
ACKAY	Arcelik A S Unsp/Adr	13.59	12.53	12.53	400	-0.55	4.20
ACKDF	Auckland Intl Ltd Ord	5.075	5.075	5.075	600	0.100	2.01
ACLIF	Accelleron Inds Ag	109.3	109.3	109.3	100	3.3	3.06
ACLLF	Atco Ltd 1 NV Cda	50.83	49.55	49.66	8.2K	-0.80	1.59
ACLLY	Accelleron Inds U/Adr	116.8	114.6	116.8	800	5.4	4.89
ACMB	Agro Capital Mgmt Cp	0.0250	0.0235	0.0250	2.7K	0.0006	2.46
ACMIF	Allied Critical Metals	1.600	1.460	1.460	16.3K	-0.138	8.64
ACMTA	Acmat Corp	18.25	18.25	18.25	100	-1.25	6.41
ACNDF	Ascendas India Trust Unit	0.8479	0.8479	0.8479	700	0.0282	3.44
ACNFF	Amsterdam Commodities NV	30.57	30.57	30.57	100	-0.53	1.69
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.000	4.700	4.700	1.2K	-0.550	10.48
ACOPY	The A2 Milk CO Unsp/Adr	4.950	4.950	4.950	300	-0.150	2.94
ACPIF	AC Energy Corp	0.0851	0.0497	0.0497	70.6K	-0.0265	34.78
ACPS	AC Partners Inc	0.3000	0.2000	0.3000	4.7K	-0.2206	42.37
ACQC		9.010	9.010	9.010	100	-3.250	26.51
ACRFF	Accor Sa	46.52	46.52	46.52	200	-2.63	5.35
ACRG	American Clean Resources	4.010	4.000	4.000	2.2K	-2.000	33.33
ACRL	Atacama Resources Intl	0.0023	0.0018	0.0023	677.1K	0.0004	21.05
ACRXF	Acerinox Sa	15.40	15.40	15.40	1.5K	0.85	5.84
ACSAF	Acs Actividades DE Constr	143.4	143.4	143.4	100	11.6	8.81
ACSAY	Acs Actividads Cns Un/Adr	33.08	32.46	33.06	33.3K	1.77	5.66
ACSYF	Accsys Technologies Plc	0.9017	0.9017	0.9017	600	-0.0583	6.07
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	500	-0.0001	50.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0002	0.0005	1.1K	0.0003	150.00
ACUT	Accustem Sciences Inc	0.2800	0.2800	0.2800	1.6K	-0.0400	12.50
ACWEF	SSGA SPDR ETFS Eurpe I	296.5	282.1	296.5	100	11.6	4.06
ACXAF	Act Energy Techs Ltd	4.628	4.600	4.628	5.8K	-0.192	3.98
ACXIF	Acciona Sa	305.4	305.3	305.4	100	14.9	5.12
ADAC	American Drive Acquisition Cl A	9.920	9.920	9.920	5.1K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0030	0.0021	0.0030	30.9K	-0.0010	25.00
ADBKF	Addiko Bk Ag	31.85	31.05	31.36	2.2K	1.16	3.84
ADBRF	Aldebaran Resources Inc	2.004	1.951	1.992	72.6K	0.162	8.85
ADCOF	Adcore Inc.	0.1680	0.1680	0.1680	500	-0.0101	5.67
ADCV	Ad Capital US Inc	0.1000	0.1000	0.1000	500	0.0285	39.86
ADDDF	Adidas Ag Ord	172.5	169.7	172.5	500	-0.5	0.29
ADDHY	Addtech Ab Unsp/Adr	18.39	17.96	17.96	700	-0.08	0.42
ADDYY	Adidas Ag S/Adr	87.88	86.67	87.22	45.1K	3.22	3.83
ADFJF	Adf Group Inc S/Vtg	8.000	8.000	8.000	1.0K	-0.023	0.28
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0005	0.0006	700.7K	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.3800	0.3800	0.3800	100	-0.0204	5.09
ADIA	Adia Nutrition Inc	0.1500	0.1200	0.1500	2.3K	0.0000	0.00
ADKIL	Adkins Energy Llc	450.0	450.0	450.0	300	0.0	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	601.0	600.0	601.0	100	1.0	0.17
ADLRF	Alaris Eq Ptnrs UT 3C7	16.47	16.47	16.47	11.9K	0.03	0.18
ADMG	Adamant Dri Processing and Minerals	0.1188	0.1188	0.1188	100	0.0613	106.61
ADMQ	Adm Endeavors Inc	0.0467	0.0437	0.0450	341.1K	0.0006	1.35
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	5.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0834	0.0748	0.0834	1.9K	-0.0116	12.21
ADNH	Advent Techs Hldgs Inc	0.3500	0.3500	0.3500	1.1K	0.0000	0.00
ADOOY	Pt Alamtri Res Ind U/Adr	7.130	7.130	7.130	300	-0.402	5.34
ADRNY	Koninklijke Ad N.V. S/Adr	45.34	44.87	45.11	79.1K	-0.66	1.44
ADRZF	Andritz Ag Graz Akt	84.45	84.45	84.45	100	5.36	6.78
ADRZY	Andritz Ag Unsp/Adr	18.26	17.50	17.91	1.4K	0.84	4.90
ADSLF	Andean Silver Ltd	1.500	1.440	1.455	37.7K	0.075	5.45
ADTC	Advanced Deposition Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ADTI	Adapti Inc	1.065	0.890	1.065	200	-0.125	10.50
ADTTF	Advantest Corp Ord	190.0	190.0	190.0	100	15.1	8.64
ADWPF	Andrew Peller Ltd Ord A	4.230	4.230	4.230	2.5K	0.040	0.95
ADXDF	Adex Mining Corp	0.0280	0.0280	0.0280	1.0K	-0.0970	77.60
ADXRF	Adx Energy Ltd	0.0334	0.0330	0.0330	41.0K	0.0100	43.48
ADYEY	Adyen NV Unsp/Adr	11.55	11.09	11.23	1.78M	-0.08	0.71
ADYRF	Adyton Res Corp	0.3022	0.3000	0.3012	44.4K	0.0117	4.04
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ADYYF	Adyen NV Ord	1,173	1,091	1,094	400	-15	1.35
AEAEW	Altenergy Acq Corp Wts	0.0840	0.0840	0.0840	10.0K	0.0000	0.00
AEBZY	Anadolu Efes Birclk S/Adr	0.3900	0.3700	0.3700	1.21M	-0.0011	0.30
AECX	Acadia Energy Corp	0.0079	0.0062	0.0062	42.6K	0.0001	1.64
AEGOF	Aegon Ltd	7.700	7.700	7.700	300	0.750	10.79
AEGXF	Aecon Group Inc	41.37	40.43	41.37	20.2K	0.92	2.27
AEHQS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AEHUS		9.150	9.150	9.150	200	0.000	NaN
AEHXS		7.800	7.800	7.800	200	0.000	NaN
AEMFF	Aem Holdings Limited	5.031	5.031	5.031	2.0K	2.081	70.54
AEMLF	Aurora Energy Metals Ltd	0.0800	0.0800	0.0800	100.0K	-0.0065	24.53
AEMMY	A2A Spa Unsp/Adr	14.15	14.15	14.15	300	-0.06	0.39
AENRF	Aeonian Res Corp	0.1500	0.1102	0.1500	62.2K	0.0450	42.86
AEOXF	Aeroports DE Paris Adp	126.4	117.2	117.2	100	-2.8	2.35
AEPLF	Anglo Estrn Plntion Ord	25.37	25.37	25.37	300	0.47	1.87
AERA	AI Era Corp	1.2500	0.8825	0.9400	6.5K	-0.0600	6.00
AERG	Applied Energetics Inc	1.400	1.280	1.400	58.2K	0.100	7.69
AERO	Grupo Aeromexico S.A.B. ADR	16.58	15.80	16.05	550.0K	0.03	0.94
AERS	Aerius	0.0026	0.0026	0.0026	46.9K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0200	0.0200	0.0200	1.0K	0.0100	100.00
AETN	Shorepower Technologies	0.1300	0.1250	0.1250	10.0K	0.0050	4.17
AETUF	Arc Resources Ltd Ord	23.23	20.84	22.94	80.2K	-0.53	2.26
AEUXF	Atomic Eagle Ltd	0.2900	0.2796	0.2796	202.6K	0.0046	1.67
AEXAF	Atos Origin Sa	44.15	44.15	44.15	100	-17.85	28.79
AEXFF	Aminex Plc Ord	0.0399	0.0399	0.0399	25.0K	0.0099	33.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5012	0.4989	0.5012	200	-0.0743	12.91
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	1.00	7.14
AFDG	African Discovery Grp Inc	0.0400	0.0287	0.0400	566.1K	0.0120	42.86
AFFL	Affiliated Res Corp	0.0463	0.0400	0.0463	400	0.0173	59.66
AFFS	Amtrust Financial Services Inc	16.00	16.00	16.00	1.7K	-0.14	0.87
AFFT	Amtrust Financial Services Inc	16.26	16.15	16.15	3.7K	-0.10	0.62
AFFUD	Affluence Corp	0.0261	0.0176	0.0220	158.3K	-0.0041	15.71
AFFY	Affymax Inc	0.0011	0.0011	0.0011	400	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.2315	0.2315	0.2315	100	0.0264	12.87
AFIB	Acutus Medical Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AFLYY	Air France-Klm Ads	1.200	1.160	1.190	190.0K	0.100	9.17
AFMDQ	Affimed N.V.	0.0002	0.0002	0.0002	2.3K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.050	1.016	1.045	416.1K	0.055	5.56
AFNL	Amfin Financial Corp	385.0	385.0	385.0	100	25.0	6.94
AFRAF	Air France Klm	11.00	11.00	11.00	600	0.15	1.38
AFSIA	Amtrust Financial Services Inc	14.00	14.00	14.00	500	-0.15	1.06
AFSIB	Amtrust Financial Services Inc	14.80	13.97	13.97	1.1K	-0.08	0.57
AFSIC	Amtrust Financial Services Inc	15.04	15.04	15.04	900	-0.04	0.27
AFSIM	Amtrust Financial Services Pfd M	15.11	15.11	15.11	200	-0.59	3.76
AFSIN	Amtrust Financial Services Inc	14.25	13.90	13.90	1.0K	-0.35	2.46
AFSIP	Amtrust Financial Services Inc	15.35	15.35	15.35	500	0.05	0.33
AFXXF	Afry Ab Shares B	13.55	13.55	13.55	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4129	0.3954	0.4065	257.5K	0.0365	9.86
AGCCF	Gensource Potash Corp Ord	0.0800	0.0800	0.0800	104.5K	-0.0355	30.74
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0080	0.0080	0.0080	2.4K	0.0020	33.33
AGESY	Ageas NV S/Adr New	80.10	78.61	79.34	4.0K	0.96	1.22
AGFAF	Digicann Ventures Inc	0.0123	0.0123	0.0123	100	0.0093	310.00
AGFMF	AGF Mgmt Ltd B	11.77	11.70	11.77	1.5K	0.05	0.43
AGFXF	Deutsche Bk Agri Long ETN	10.50	10.50	10.50	100	-1.83	14.81
AGGI	Allied Energy Inc	0.0150	0.0150	0.0150	10.0K	-0.0020	11.76
AGGZF	Ag Growth Intl Inc	14.60	14.48	14.48	5.2K	-0.38	2.56
AGIN	American Graphite Techs	0.0024	0.0022	0.0024	6.0K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1540	0.1200	0.1280	23.1K	-0.0220	14.67
AGLFF	Angelalign Tech Inc	10.18	10.00	10.18	200	2.01	24.66
AGLNF	Agl Energy Ord	6.550	6.550	6.550	5.6K	0.000	0.00
AGLXY	Agl Energy Sp/Adr	6.730	6.730	6.730	400	-0.040	0.59
AGMB	Agomab Therapeutics NV Adrs	13.75	11.82	12.24	149.8K	0.00	40.00
AGMJF	Algoma Cent Corp	16.71	15.83	15.83	500	-0.32	1.98
AGMRF	Silver Mtn Res Inc	2.754	2.460	2.700	118.5K	0.200	8.00
AGMWF	Silver Mountain Resources Inc	0.1070	0.1070	0.1070	15.0K	-0.0022	2.01
AGNMF	Agronomics Ltd	0.0905	0.0809	0.0809	176.5K	-0.0091	10.11
AGNPD	Algernon Pharmaceuticals Inc	0.2794	0.2794	0.2794	200	-0.0176	5.93
AGNPF	Algernon Health Inc A	0.0380	0.0308	0.0356	3.3K	-0.0001	0.28
AGPPF	Valterra Platinum Ltd	80.41	80.41	80.41	100	-1.76	2.14
AGRDF	Minnova Corp Ord	0.1313	0.1313	0.1313	10.5K	-0.0487	27.06
AGRNS	Arrived Homes Llc	8.900	8.750	8.750	300	0.000	0.00
AGRPF	Absa Group Ltd	11.56	11.56	11.56	300	-0.32	3.80
AGRPY	Absa Group Ltd S/Adr	28.59	27.75	27.75	700	0.91	3.38
AGSCF	American Centy Icav	28.02	27.91	27.91	16.0K	0.27	0.98
AGSS	Ameriguard Security Svc	0.0183	0.0180	0.0183	20.4K	-0.0028	13.27
AGTEF	Agtech Holdings Ltd Ord	0.0505	0.0505	0.0505	700	-0.0362	41.75
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	51.0K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0710	0.0700	0.0700	35.0K	0.0000	0.00
AGTX	Agentix Corp	0.0419	0.0369	0.0419	2.1K	0.0048	12.94
AGXKF	Anglo Asian Mng Plc Ord	3.450	3.250	3.450	1.4K	0.200	6.15
AGXPF	Silver X Mng Corp	0.6192	0.5532	0.5940	457.7K	0.0639	12.05
AGXXF	Agilyx ASA	2.475	2.475	2.475	3.0K	-0.035	1.39
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	14.49M	0.0000	0.00
AHABS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.600	7.74
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AHBCS		9.000	9.000	9.000	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
AHCHF	Anhui Conch Cement	2.290	2.250	2.250	9.6K	-0.290	11.42
AHCHY	Anhui Conch Cem Unsp/Adr	12.91	12.83	12.91	27.9K	0.51	4.11
AHCIS	Arrived Str Llc	8.300	8.000	8.000	400	-0.500	5.88
AHCNS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.300	4.11
AHCTS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	300	0.000	NaN
AHCVS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDCS	Arrived Homes Llc	6.850	6.850	6.850	400	0.000	NaN
AHDLS	Arrived Homes Llc	6.800	6.800	6.800	100	0.000	NaN
AHDNS		6.250	6.250	6.250	100	0.000	NaN
AHDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHELS		8.200	8.200	8.200	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	21.71	21.71	21.71	100	-2.83	11.54
AHEXY	Adecco Group Ag Unsp/Adr	11.82	11.59	11.64	22.7K	0.35	3.08
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	14.04M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0120	0.0120	0.0120	100	-0.0080	40.00
AHFKS	Arrived Homes Llc	8.250	8.250	8.250	100	0.000	NaN
AHFOS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHFRS	Arrived Homes 3 Llc	9.000	9.000	9.000	300	0.000	NaN
AHGDS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHGTS	Arrived Homes Llc	7.800	7.800	7.800	100	0.000	NaN
AHHLF	Asahi Holdings Inc	22.05	22.05	22.05	100	-0.44	3.52
AHICF	Asahi Intec CO Ltd	21.62	21.62	21.62	300	1.25	6.14
AHII	American Heritage Intl	0.0001	0.0001	0.0001	500	-0.0449	99.78
AHIX	Aluf Holdings Inc	0.0040	0.0040	0.0040	2.5K	0.0007	21.21
AHJLS	Arrived Homes Llc	6.700	6.700	6.700	300	0.000	NaN
AHJUS	Arrived Homes Llc	6.850	6.850	6.850	100	0.000	0.00
AHJYS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	0.00
AHKMF	Ark Mines Limited	0.2740	0.2740	0.2740	1.0K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	9.555	9.555	9.555	2.0K	-0.545	5.40
AHKSY	Asahi Kaisei Crp Unsp/Adr	19.99	19.87	19.87	21.0K	0.47	2.41
AHKYS	Arrived Homes 3 Llc	7.250	7.250	7.250	100	0.000	NaN
AHLAS	Rse Archive Llc.	201.5	201.5	201.5	100	0.0	0.00
AHLES	Rse Archive Llc.	0.8000	0.8000	0.8000	300	0.0000	0.00
AHMYS	Arrived Homes Llc	10.000	10.000	10.000	500	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.050	8.050	8.050	200	0.000	NaN
AHNRD		0.4189	0.3997	0.4189	13.5K	0.0000	NaN
AHNRF	Athena Gold Corp	0.4038	0.3670	0.3885	11.0K	-0.0605	13.47
AHODF	Koninklijke Ahold Del Ord	45.50	45.50	45.50	800	1.25	2.82
AHOSS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel I/P REIT	0.4000	0.4000	0.4000	29.5K	0.0181	4.74
AHPMS	Arrived Homes Llc	7.600	7.600	7.600	100	0.000	0.00
AHPPS	Arrived Str Llc	4.850	4.850	4.850	300	0.000	NaN
AHPTS		15.00	15.00	15.00	200	0.00	NaN
AHRKS		9.400	9.400	9.400	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0006	0.0005	0.0006	7.51M	0.0000	0.00
AHRRS	Arrived Homes Llc	7.550	7.500	7.500	500	0.000	NaN
AHRT	American Healthcare REIT	6.500	6.380	6.470	698.7K	0.000	0.00
AHRYS	Arrived Homes Llc	7.350	7.350	7.350	100	0.000	NaN
AHSDS	Arrived Homes Llc	6.950	6.950	6.950	100	0.000	NaN
AHSES	Arrived Homes Llc	6.250	6.250	6.250	300	-0.150	2.34
AHSJS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHSLS	Arrived Homes Llc	6.200	6.200	6.200	300	0.100	1.64
AHSOS		9.850	9.850	9.850	100	0.000	NaN
AHSRS	Arrived Homes Llc	7.500	7.500	7.500	1.0K	0.000	NaN
AHSZS	Arrived Homes Llc	8.000	7.750	8.000	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.25	10.25	10.25	200	0.00	NaN
AHWWS	Arrived Homes 3 Llc	7.000	7.000	7.000	100	0.000	NaN
AIABF	Capital A Berhad	0.1000	0.1000	0.1000	97.4K	-0.0300	23.08
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	32.0K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	109.3	108.0	109.3	500	-0.4	0.32
AIBGY	Aib Group Plc Unsp/Adr	23.52	22.95	23.12	25.1K	0.63	2.80
AIBRF	Aib Group Plc EUR 2.47	11.38	11.38	11.38	6.3K	0.27	2.38
AIBT	Aibotics Inc	0.0011	0.0008	0.0008	22.94M	-0.0002	20.00
AICAF	Air China Ltd H Shs	0.6317	0.6317	0.6317	2.0K	-0.0183	2.82
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	1.2K	-0.0509	97.88
AIEV	Thunder Power Holdings	0.1801	0.1800	0.1800	26.7K	0.0000	0.00
AIGFF	Genesis AI Corp	0.0475	0.0475	0.0475	1.0K	0.0119	33.43
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	119.0	113.0	113.0	1.4K	2.8	2.53
AIJTY	Jianpu Technology S/Adr	0.8500	0.8500	0.8500	500	-0.2200	20.56
AILIH	Ameren Illinois 4.08 Pfd	66.35	66.35	66.35	200	1.25	1.92
AILIO	Ameren Illinois 4.26 Pfd	66.03	66.03	66.03	100	-4.87	6.87
AILLI	Ameren Illinois CO 5.16Pr	85.00	85.00	85.00	100	1.50	1.80
AILLM	Ameren Illinois CO 4.92Pr	79.75	79.75	79.75	200	0.63	0.80
AILLN	Ameren Illinois CO 4.90Pr	79.00	79.00	79.00	100	0.00	0.00
AILLO	Ameren Illinois CO 4.25Pr	69.00	69.00	69.00	100	0.57	0.83
AILLP	Ameren Illinois 4 Pfd	64.50	64.50	64.50	100	-0.50	0.77
AILQF	Airlq Inc New	0.3624	0.3624	0.3624	3.5K	0.0318	9.62
AIMFF	Aimia Inc	1.960	1.950	1.950	4.1K	-0.070	3.47
AIMH	Aimrite Holdings Corp	0.0308	0.0308	0.0308	100	0.0028	10.00
AIMLF	AI / ML Innovations Inc	0.0350	0.0275	0.0328	153.0K	0.0032	10.81
AIMN	Ronn Inc	0.0180	0.0060	0.0098	395.6K	0.0022	28.95
AIMS	Acuitas Small Cap Active ETF	27.11	26.95	27.05	3.0K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0900	0.0900	0.0900	100	0.0000	0.00
AINGS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	0.00
AINMF	Netramark Hldgs Inc	0.6522	0.6454	0.6454	200	0.0294	4.77
AINSF	Ainsworth Game Tech Ltd	0.7418	0.7322	0.7322	6.1K	-0.0378	4.91
AIPUY	Airport of Thlnd Unsp/Adr	15.25	15.25	15.25	1.2K	-0.96	5.92
AIQUF	L'Air Liquide Ord	214.9	210.2	212.5	400	4.1	1.95
AIQUY	L'Air Liquide Sa Unsp/Adr	42.62	42.22	42.42	161.8K	0.46	1.10
AIRDF	Rocket Doctor AI Inc	0.4602	0.4383	0.4602	39.1K	-0.0009	0.20
AIRRF	Aurion Resources Ltd Ord	1.885	1.880	1.885	41.9K	0.001	0.05
AIRYY	Air China Ltd S/Adr	12.40	12.20	12.20	1.1K	0.00	0.00
AISSF	Ais Res Ltd	0.0873	0.0462	0.0612	2.1K	0.0032	5.52
AISXF	Aisix Solutions Inc	0.0110	0.0110	0.0110	4.0K	0.0005	4.76
AITLF	Airtificial Intelligence	0.1043	0.1043	0.1043	100	0.0043	4.30
AITX	Artificial Intl Sltns	0.0235	0.0215	0.0230	4.1M	0.0015	6.98
AITXD	Artificial Intelligence Tech Solutions	0.0384	0.0330	0.0360	1.99M	0.0010	2.86
AIVAF	Aviva Plc	8.360	8.360	8.360	300	-0.005	0.06
AIXN	Aixin Life Intl Inc	0.2030	0.2030	0.2030	200	-0.0489	19.41
AIXTF	AI X Tech Inc	0.0735	0.0735	0.0735	500	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	60.10	58.50	58.81	6.3K	-2.39	3.91
AJINF	Ajinomoto CO Inc	34.20	32.88	34.20	2.9K	2.90	9.27
AJMPF	Ashmore Group Plc Ord	2.900	2.900	2.900	200	-0.030	1.02
AJNMY		32.25	31.40	32.01	60.3K	0.65	2.07
AKAAF	Aker ASA A Shs	120.0	120.0	120.0	100	1.7	1.39
AKBLF	Alk-Abello As B Shs New	36.10	35.55	35.55	2.0K	4.20	13.41
AKBTY	Akbank T/A/S S/Adr	3.370	3.140	3.140	4.5K	-0.040	1.26
AKEMF	Alaska Energy Metals Corp	0.0662	0.0571	0.0625	479.7K	-0.0012	1.88
AKESF	Akeso Inc	16.52	16.52	16.52	100	0.00	0.00
AKKVF	Akastor ASA ASA	1.800	1.800	1.800	5.0K	-0.150	7.69
AKOIS	Arrived Str Llc	10.000	10.000	10.000	300	0.000	NaN
AKRBF	Aker BP ASA Ord	37.59	36.51	36.51	3.9K	-2.79	7.10
AKRBY	Aker BP ASA U/Adr	19.00	19.00	19.00	200	-0.01	0.03
AKRTF	Aker Solutions Hldg ASA	4.279	4.279	4.279	2.5K	0.119	2.87
AKRYY	Aker Soltns ASA Unsp/Adr	9.340	9.340	9.340	300	-0.583	5.88
AKTAF	Akita Drilling Ltd A	3.550	3.060	3.380	139.2K	-0.080	2.31
AKZOF	Akzo Nobel NV Ord New	60.64	60.64	60.64	100	-2.00	3.19
AKZOY	Akzo Nobel N V S/Adr	20.23	19.90	19.92	271.5K	0.76	3.97
ALAVF	Alliance Aviation Service	0.4600	0.4600	0.4600	5.0K	0.0200	4.55
ALBBY	Alibaba Health Unsp/Adr	11.15	11.15	11.15	100	-0.90	7.47
ALBC	Alternative Ballistics Corp	2.600	2.600	2.600	100	0.000	NaN
ALBHF	Alibaba Health Info Tech	0.5257	0.5257	0.5257	200	-0.0050	0.94
ALBKY	Alpha Svcs & Hldgs S/Adr	1.070	1.050	1.070	21.2K	0.053	5.16
ALBY	Commuty Cap Bncshs Inc	31.06	31.06	31.06	100	-1.59	4.87
ALCE	Alternus Clean Energy Inc.	0.0006	0.0006	0.0006	100	-0.0005	45.45
ALDA	Atlantica Inc	1.0000	1.0000	1.0000	100	0.0244	230.19
ALDS	Applife Digital Solutions	0.0025	0.0025	0.0025	20.0K	-0.0006	19.35
ALDVF	Kiplin Metals Inc	0.1410	0.1410	0.1410	500	-0.0580	29.15
ALEEF	Lighthouse Gold Inc	0.1410	0.1042	0.1042	1.5K	-0.0136	11.54
ALEUY	Allegro EU Sa	8.150	8.150	8.150	500	0.000	NaN
ALFFF	Sigma Foods S A B	1.100	1.100	1.100	100	0.050	4.76
ALFIQ	Alfi Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ALFRY	Alfresa Hldgs Corp ADR	14.40	14.40	14.40	200	-2.41	14.34
ALFVF	Alfa-Laval Ab	58.60	58.60	58.60	100	4.25	7.82
ALFVY	Alfa-Laval Ab Unsp/Adr	61.50	60.99	61.42	28.0K	2.02	3.39
ALGEF	Alligator Energy Ltd	0.0304	0.0280	0.0304	2.2K	-0.0003	0.98
ALGGY	Alliance Glbl Gp Unsp/Adr	7.160	7.150	7.150	2.8K	0.215	3.10
ALGRF	Algo Grande Copper Corp	0.4680	0.4680	0.4680	1.0K	-0.0010	0.21
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALITF	Alliance Witan Plc	15.00	15.00	15.00	600	-0.70	4.44
ALIZF	Allianz Ag Namen Akt	466.6	455.7	463.4	100	21.5	4.87
ALIZY	Allianz Se Unsp/Adr	46.40	45.85	46.30	234.2K	1.69	3.79
ALKEF	Alkane Res Ltd Ord	1.120	1.070	1.084	429.6K	0.024	2.30
ALLGF	Allego N.V.	0.0300	0.0300	0.0300	400	0.0278	1263.64
ALLIF	Atlantic Lithium Ltd	0.2100	0.2100	0.2100	3.7K	-0.0325	13.40
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	7.8K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.550	1.400	1.400	1.6K	-0.093	6.25
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPF	Ana Holdings Inc	17.94	17.94	17.94	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	3.545	3.460	3.545	5.5K	-0.195	5.21
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	300	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	49.00	48.55	48.60	13.1K	-0.21	0.43
ALPMF	Astellas Pharma Inc	14.26	14.26	14.26	800	1.26	9.69
ALPMY	Astellas Pharma Unsp/Adr	14.46	14.33	14.36	145.0K	0.31	2.21
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0002	0.0002	2.7K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0145	0.0145	0.0145	18.0K	-0.0045	23.68
ALRTF	Alr Technologies Sg Ltd	0.0160	0.0160	0.0160	2.8K	-0.0008	4.76
ALSMY	Alstom Unsp/Adr	2.060	2.000	2.030	733.6K	0.080	4.10
ALSSF	Alsca Sa	3.000	3.000	3.000	1.2K	0.006	0.18
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	4.0K	-0.0001	20.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	50.0K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0073	0.0073	0.0073	600	-0.0004	5.19
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	1.2K	0.0080	66.67
ALTB	Alpine Auto Brokers Inc	10.536	8.000	10.000	700	4.800	92.31
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	1.2K	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0143	0.0143	0.0143	2.5K	0.0017	13.49
ALTPF	Altiplano Metals Inc Ord	0.0220	0.0220	0.0220	50.0K	0.0016	7.84
ALTS	Alt5 Sigma Corporation	0.8663	0.8400	0.8550	1.16M	0.0600	11.32
ALTUF	Altus Strategies Plc	0.2161	0.1842	0.2104	196.8K	-0.0011	0.52
ALTX	Altex Indus Inc	0.2350	0.2350	0.2350	9.1K	-0.0546	18.85
ALURW		0.0196	0.0193	0.0196	15.0K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.3573	0.3340	0.3400	134.5K	-0.0016	0.47
ALVOF	Alvopetro Enegy Ltd	6.440	6.250	6.330	14.9K	-0.230	3.51
ALXPF	Alpha Expl Ltd	0.3944	0.3944	0.3944	4.0K	0.0301	8.26
ALYAF	Alithya Group Inc A Vtg	0.9887	0.9500	0.9800	13.2K	0.0206	2.15
ALZCF	Alzchem Group Ag	202.6	202.6	202.6	100	10.4	5.38
AMADF	Amadeus IT Group Sa Ord	59.69	57.58	58.99	14.8K	1.66	2.89
AMADY	Amadeus IT Group Unsp/Adr	59.55	58.84	59.45	693.5K	2.85	5.04
AMAES		8.000	8.000	8.000	200	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	9.980	9.700	9.980	600	-0.670	6.29
AMBIQ	Ambipar Emerg Resp A	0.1194	0.1194	0.1194	1.1K	0.0439	58.15
AMBK	Amer Bank Inc [Pa]	18.25	18.25	18.25	200	-0.02	0.11
AMBS	Amarantus Bioscience Holdings Inc	0.2500	0.2500	0.2500	1.84M	0.2499	249900.00
AMBWQ	Ambipar Emerg Resp Wts	0.0002	0.0002	0.0002	10.0K	-0.0002	50.00
AMBZ	Amer Business Bk CA	72.35	72.15	72.35	500	0.39	0.54
AMCCF	Amcor Plc	41.19	41.19	41.19	1.2K	3.04	7.96
AMCOF	Americore Resources Corp	0.4138	0.3850	0.3922	20.1K	-0.0053	1.33
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMDOF	Amedeo Air Four Plus New	0.9565	0.9560	0.9560	77.8K	0.0251	2.70
AMEGF	American Eagle Gold Corp	0.8580	0.8300	0.8509	22.1K	0.0149	1.78
AMEN	Amen Properties Inc	488.3	488.3	488.3	100	1.1	0.23
AMFC	Amb Financial Corp	33.70	33.70	33.70	200	0.00	0.00
AMFL	American Films Inc	0.0301	0.0301	0.0301	200	0.0001	0.33
AMFN	Afn Inc	0.0820	0.0760	0.0784	6.0M	-0.0004	0.51
AMFPF	Amplifon Spa Milano	11.92	11.68	11.92	200	1.43	13.63
AMGDF	Aston Martin Lago New	0.6422	0.5803	0.6422	14.3K	0.0654	11.34
AMGRF	Ama Group Ltd	0.4000	0.4000	0.4000	25.0K	0.0000	0.00
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMIGF	Admiral Group Plc Ord	45.52	45.52	45.52	200	-2.44	5.10
AMIGY	Admiral Grp Plc Unsp/Adr	46.97	46.49	46.97	46.3K	0.78	1.69
AMIH	American International Holdings Corp	0.0010	0.0010	0.0010	935.2K	0.0001	11.11
AMIVF	Atrium Mortgage Invst Cp	8.875	8.875	8.875	11.0K	0.015	0.17
AMKAF	A.P Moeller-Maersk A/S A	2,356	2,356	2,356	100	-83	3.39
AMKBF	A.P Moeller-Maersk A/S B	2,306	2,306	2,306	100	-144	5.89
AMKBY	A.P Moller-Mrs Uns/Adr	11.96	11.86	11.89	70.1K	-0.18	1.49
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4670	0.4095	0.4649	142.2K	0.0206	4.64
AMLM	Amer Lithium Minerals Inc	0.0653	0.0550	0.0653	61.6K	0.0101	18.30
AMLTF	Amp Ltd	1.050	1.050	1.050	1.0K	0.050	5.00
AMMJ	American Cannabis Company Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
AMMMS		5.650	5.650	5.650	200	0.000	NaN
AMMPF	Ammpower Corp	0.0075	0.0068	0.0075	39.7K	0.0007	10.29
AMMX	Ameramex Intl Inc	0.1898	0.1789	0.1898	1.0K	0.0199	11.71
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	7.0K	-0.2180	89.34
AMNF	Armanino Foods Dist Inc	10.25	10.10	10.15	9.7K	-0.02	0.15
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1397	0.1260	0.1260	17.0K	0.0030	2.44
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	100	0.0000	0.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0004	0.0004	0.0004	100	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.4925	0.4800	0.4850	25.0K	0.0078	1.63
AMROF	Amaero Ltd	0.2780	0.2777	0.2777	8.9K	-0.0023	0.82
AMRPS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AMRQF	Amaroq Ltd	1.380	1.280	1.332	44.8K	0.060	4.72
AMRRY	American Rare Erths S/Adr	13.33	13.00	13.33	5.8K	0.22	1.68
AMRU	Amaru Inc	0.0250	0.0050	0.0250	47.1K	0.0194	346.43
AMSLF	Australian Mines Ltd New	0.0210	0.0167	0.0210	63.4K	0.0000	0.00
AMSPF	Amundi Index Solutions Sicav	141.3	141.3	141.3	1.0K	2.1	1.51
AMSSY	Ams Osram Ag Unsp/Adr	8.470	8.220	8.470	1.3K	0.940	12.48
AMSYF	Arcelormittal Ord New	55.95	55.95	55.95	100	7.35	15.12
AMTFF	Ameritrust Fncl Techs Inc	0.0365	0.0344	0.0365	253.0K	0.0001	0.27
AMTY	Amerityre Corp	0.0385	0.0385	0.0385	200	-0.0015	3.75
AMUIF	American Uranium Ltd	0.0455	0.0455	0.0455	1.0K	-0.0255	35.92
AMVIF	Aumovio Se	45.73	45.73	45.73	300	1.73	3.94
AMVMF	Amg Advanced Metallurgcl	44.97	44.97	44.97	100	1.17	2.67
AMVOY	Aumovio Se Sp/Adr	9.410	8.890	8.890	2.9K	0.270	3.13
AMXEF	AMEX Exploration Inc Ord	3.750	3.540	3.671	25.1K	0.146	4.14
AMXOF	America Movil Sab DE Cv	1.420	1.280	1.280	200	0.050	4.07
AMYZF	Recyclico Battery Matls	0.0627	0.0590	0.0590	79.1K	-0.0017	2.80
AMZO	Amazon Biotech Inc	14.34	13.95	14.10	6.7K	0.00	0.00
ANAS	Alternaturals Inc	0.0158	0.0150	0.0158	45.0K	0.0008	5.33
ANCTF	Alimentation Couche-Tard	58.59	58.31	58.38	30.5K	-0.04	0.07
ANDC	Andover Bancorp Inc OH	20.00	20.00	20.00	200	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0091	0.0091	0.0091	100.0K	0.0009	10.98
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	53.45	51.39	53.24	4.1K	4.50	9.24
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	100	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	15.25	14.81	15.07	351.2K	1.46	10.73
ANICF	Anonymous Innlgce CO	0.1234	0.1234	0.1234	4.5K	-0.0167	11.92
ANIOY	Acerinox Sa Unsp/Adr	8.580	8.580	8.580	300	0.450	5.54
ANKM	Ankam Inc	6.000	6.000	6.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.2636	0.2515	0.2612	72.2K	-0.0010	0.38
ANLBF	Anton Res Inc New	0.3920	0.3920	0.3920	500	0.0000	0.00
ANNSF	Aena S A	28.39	28.38	28.39	300	1.86	7.03
ANORF	Anortech Inc	0.0447	0.0447	0.0447	3.3K	-0.0192	30.05
ANPCF	Cellbxhealth Plc	0.0111	0.0103	0.0103	20.0K	-0.0022	17.60
ANPDF	Anta Sports Prods Ltd Ord	10.10	10.10	10.10	1.0K	-0.80	7.34
ANPDY	Anta Sports Prds Unsp/Adr	254.0	251.3	253.1	800	3.1	1.26
ANPMF	Andean Precious Metals Cp	4.740	4.530	4.668	79.5K	0.308	7.06
ANRCF	Altona Resources Plc Ord	0.0483	0.0433	0.0433	20.0K	0.0000	0.00
ANRGF	Anaergia Inc	2.340	2.340	2.340	500	0.030	1.30
ANSLY	Ansell Ltd S/Adr	83.53	83.53	83.53	200	6.19	8.00
ANSNF	Anson Resources	0.0400	0.0330	0.0370	65.2K	0.0015	4.23
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	41.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0002	0.0002	0.0002	20.6K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0125	0.0125	0.0125	5.0K	0.0010	8.70
ANYYY	Aena Sme S.A Unsp/Adr	14.19	14.00	14.12	64.4K	0.69	5.14
ANZFF	Air New Zealand A Shs	0.2796	0.2796	0.2796	500	0.0296	11.84
ANZGF	Anz Group Hldgs Ltd	25.79	25.79	25.79	1.2K	0.72	2.85
ANZGY	Anz Group Hldgs Ltd S/Adr	27.30	26.87	27.14	51.0K	1.16	4.46
ANZLY	Air New Zealand Sp/Adr	1.180	1.180	1.180	100	0.152	14.79
AOAAS	Arrived Str Llc	4.500	4.500	4.500	300	0.150	3.45
AOCIF	Autocanada Inc	17.29	16.90	16.90	3.6K	0.72	4.45
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOMFF	Alstom Ord	20.75	20.72	20.72	200	0.92	4.63
AONC	American Oncology Network Inc	9.000	9.000	9.000	100	-0.250	2.70
AONCW	American Oncology Network Inc	0.8400	0.3000	0.8400	400	0.8396	209900.00
AONNY	Aeon CO Ltd Unsp/Adr	10.000	9.960	9.980	56.8K	0.180	1.84
AOOO	Autoco.com Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AOPRS	Arrived Str Llc	5.500	5.500	5.500	100	0.100	1.85
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	-5	0.41
AOTTS	Arrived Homes Llc	7.000	7.000	7.000	200	1.000	16.67
AOXG	Aoxing Pharm CO Inc	0.0042	0.0042	0.0042	1.3K	-0.0010	19.23
AOXY	Advanced Oxygen Techs Inc	0.0780	0.0639	0.0780	47.1K	0.0080	11.43
AOZOY	Aozora Bank Ltd Unsp/Adr	4.264	4.264	4.264	100	0.148	3.60
APAAF	Appia Rare Earths Uranin	0.1300	0.1217	0.1286	219.0K	0.0004	0.31
APAJF	Apa Group Stapled Sec	7.650	7.650	7.650	700	0.274	3.71
APCOF	American Critical Mineral	0.2199	0.2059	0.2169	51.5K	0.0069	3.29
APCX	Apptech Payments Corp	0.4698	0.4590	0.4697	28.1K	0.0047	1.01
APCXW	Apptech Payments Corp Wts	0.1100	0.1100	0.1100	1.0K	-0.0102	8.49
APELY	Alps Alpine CO Unsp/Adr	25.91	25.91	25.91	200	-0.05	0.19
APEMY	Aperam New York Registry	57.00	57.00	57.00	700	2.00	3.64
APEOF	Coloured Ties Capital Inc	0.2622	0.2318	0.2600	197.6K	0.0223	9.38
APETF	Alphagen Intelligence Cp	0.2000	0.2000	0.2000	600	-0.0782	28.11
APEUF	Atlas Engineered Prods	0.4988	0.4600	0.4600	19.5K	0.0009	0.20
APGI	American Power Group Corp	0.0085	0.0085	0.0085	20.9K	0.0000	0.00
APGOF	Apollo Silver Corp	2.410	2.200	2.410	57.1K	0.232	10.65
APGP	Amplipay Group Inc.	0.1167	0.0553	0.0553	6.5K	-0.0202	26.75
APHD	Apogee 21 Hldgs Inc	1.710	0.116	1.710	300	-0.010	0.58
APHP	American Picture House Cp	0.1321	0.1055	0.1321	300	-0.0049	3.58
APKLS	Arrived Str Llc	10.55	10.30	10.55	700	0.50	4.98
APLIF	Appili Therapeutics Inc	0.0107	0.0107	0.0107	50.0K	-0.0003	2.73
APLO	Apollo Bancorp Inc	55.00	47.00	55.00	500	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1400	0.1400	0.1400	20.0K	0.0000	0.00
APNHF	Aspen Pharmacare Hldgs	8.700	8.700	8.700	200	0.010	0.12
APNHY	Aspen Pharmacre Hl Un/Adr	8.040	8.040	8.040	200	-0.355	4.23
APPEF	Appen Ltd	0.7500	0.7500	0.7500	4.0K	-0.1375	15.49
APPTF	Automotive Pptys Rl Est	8.468	8.468	8.468	2.7K	-0.002	0.02
APRAF	Trailbreaker Resourcs Ltd	0.2700	0.2603	0.2700	14.0K	0.0097	3.73
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0186	0.0186	0.0186	9.2K	-0.0004	2.11
APTL	Alaska Pwr & Tel CO	75.00	69.68	75.00	900	3.00	4.17
APTOF	Aptose Biosciences Inc	1.722	1.720	1.722	200	0.004	0.20
APTPF	Airports of Thailand Public Co. Ltd	1.590	1.590	1.590	100	0.460	40.71
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	1.15M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	500	-0.0002	50.00
APXCF	Apex Critical Mtals Corp	1.780	1.510	1.510	73.1K	-0.060	3.82
APXYY	Appen Ltd Unsp/Adr	0.4014	0.4014	0.4014	100	0.0633	18.72
APYP	Appyea Inc	0.0159	0.0105	0.0156	19.0K	-0.0010	6.02
APYRF	Allied Pptys Re Inv TR UT	7.130	7.130	7.130	45.0K	-0.072	1.00
AQBN	Aab National Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1350	0.1350	0.1350	100	-0.0535	28.38
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0005	0.0005	0.0005	518.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0800	0.0800	0.0800	3.7K	0.0000	0.00
ARAAF	Aclara Resources Inc	3.492	3.200	3.410	84.3K	0.100	3.02
ARAFF	Arafura Resources NL	0.2630	0.2350	0.2550	606.0K	0.0100	4.08
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	50.0K	0.0000	0.00
ARBFF	Arb Corp. Ltd	16.83	16.83	16.83	400	-0.33	1.31
ARBLS		8.500	8.500	8.500	300	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0779	0.0767	0.0779	9.0K	0.0025	3.32
ARBU	American Business Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ARBV	American Riviera Bancorp	26.24	25.25	26.24	2.8K	-0.01	0.04
ARCAY	Arcadis NV S/Adr	43.00	43.00	43.00	400	-2.00	4.44
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	38.5K	0.0000	0.00
ARCPF	Arcpoint Inc	0.0100	0.0100	0.0100	30.0K	-0.0129	56.33
ARCVF	Arcadis NV Ord	43.63	42.54	43.63	1.8K	0.70	1.63
ARDAS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	NaN
ARDMS	Arrived Str Llc	5.750	5.700	5.700	200	-0.600	9.52
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
ARDOS	Arrived Str Llc	10.000	10.000	10.000	400	1.400	16.28
ARDQS	Arrived Str 2 Llc	7.000	7.000	7.000	100	0.000	0.00
ARDRS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0028	0.0028	0.0028	300	0.0026	1300.00
ARDVS	Arrived Homes Llc	6.150	6.050	6.050	600	-0.150	2.42
AREB	American Rebel Holdings	0.3570	0.3050	0.3200	4.38M	0.0020	3.51
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	183.4K	0.0000	0.00
ARGES	Arrived Str Llc	5.850	5.850	5.850	400	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.6134	0.5891	0.6000	90.9K	0.0231	4.00
ARGHF	Argo Corporation	0.2477	0.2339	0.2374	4.9K	0.0019	0.81
ARGNF	Argen X NV Ord	803.2	803.2	803.2	100	78.6	10.85
ARGTF	Artemis Gold Inc	26.48	25.04	25.85	25.4K	1.60	6.60
ARGYF	Avanti Helium Corp	0.4200	0.3465	0.3550	411.2K	-0.0590	14.25
ARHLF	Archtis Ltd	0.0482	0.0482	0.0482	11.1K	-0.0008	1.63
ARHN	Archon Corp	7.000	7.000	7.000	200	0.000	0.00
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	8.5K	0.0000	NaN
ARHUF	Aak Ab	26.98	26.98	26.98	700	-0.58	2.09
ARHVF	Archer Ltd	2.800	2.800	2.800	100	-0.150	5.08
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	2.0K	0.0000	0.00
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	50.0K	0.0000	0.00
ARKAY	Arkema S/Adr	75.70	75.10	75.55	2.0K	2.43	3.32
ARKI	Arkadia Intern	22.00	21.62	22.00	200	1.95	185.71
ARLBS	Arrived Str Llc	6.150	6.150	6.150	200	-0.700	10.22
ARLSF	Argo Graphene Solutions	0.5679	0.5051	0.5557	68.4K	0.0098	1.80
ARLUF	Aristocrat Leisure Ord	32.39	32.26	32.39	300	-3.16	8.88
ARLYF	Argyle Resources Corp	0.0861	0.0596	0.0860	38.2K	0.0108	14.36
ARNNY	Asr Nederland NV Uns/Adr	38.66	38.56	38.65	2.8K	0.57	1.50
AROAF	Aroa Biosurgery Rgst O N	0.3845	0.3845	0.3845	4.0K	-0.1375	26.34
ARPQS	Arrived Str Llc	6.450	6.450	6.450	100	0.000	NaN
ARREF	Amerigo Resources Ltd	4.740	4.540	4.650	335.3K	0.272	6.21
ARRGS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.6406	0.6300	0.6406	8.0K	0.0497	8.41
ARRNF	American Rare Earths Ltd	0.2767	0.2633	0.2700	987.3K	0.0043	1.62
ARRPY	Aeroports DE Paris Sa	12.20	12.20	12.20	200	0.07	0.58
ARRRF	Ardea Res Ltd	0.4750	0.4750	0.4750	10.9K	0.0000	0.00
ARRXF	Archer Materials Ltd	0.2500	0.2200	0.2200	8.6K	0.0000	0.00
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.0010	0.0010	0.0010	4.9K	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.2892	0.2700	0.2846	582.8K	-0.0018	0.63
ARSQS		6.850	6.850	6.850	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.3000	0.2800	0.2900	32.1K	0.0054	1.90
ARSTY	Ariston Holding NV	18.33	18.33	18.33	100	0.11	0.60
ARSUF	Fagron Sa Ord	26.59	26.53	26.53	43.3K	-0.47	1.74
ARTM	Amer Nortel Commun Inc	0.0213	0.0213	0.0213	1.0K	-0.0034	13.77
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	0.00	0.00
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	2.0K	0.0011	45.83
ARVDS	Arrived Str 2 Llc	8.450	8.450	8.450	200	-1.400	14.21
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.000	0.00
ARVLF	Arrival	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
ARVQS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.150	2.21
ARVSS	Arrived Str Llc	6.800	6.400	6.400	300	0.400	6.67
ARVTS	Arrived Str 2 Llc	6.650	6.650	6.650	300	-0.750	10.14
ARVY	Alliance Recovery Corp	0.0038	0.0038	0.0038	500	-0.0002	5.00
ARVZS	Arrived Str 2 Llc	6.750	6.750	6.750	300	-0.150	2.17
ARWYF	Arway Corp	0.0513	0.0433	0.0475	3.1K	-0.0111	18.94
ARXCY	Arc Resources Ltd U/Adr	22.63	22.63	22.63	200	-0.38	1.65
ARXRF	Imagine Lithium Inc	0.0141	0.0121	0.0121	22.0K	-0.0014	10.37
ARYMF	Argosy Minerals Ltd	0.0564	0.0500	0.0500	1.0K	-0.0378	43.05
ARYTF	Aryt Industries Ltd	13.35	13.35	13.35	200	0.00	0.02
ARZGF	Assicurazione Genl Ord	44.74	44.74	44.74	100	4.29	10.59
ARZGY	Assicurazioni Generli ADR	22.98	22.85	22.92	37.5K	0.64	2.87
ASAAF	At & S Austria Tech & Sys	117.7	117.7	117.7	200	6.5	5.84
ASAGF	Australian Agricultural	0.9500	0.9500	0.9500	7.0K	0.0067	0.71
ASAIY	Sendas Distribudra S/Adr	9.545	9.350	9.500	29.7K	0.188	2.02
ASAPF	Aurora Spine Corp	0.1799	0.1700	0.1799	121.5K	-0.0001	0.06
ASAZF	Assa Abloy Ab Ord New	38.31	37.60	37.60	1.0K	-0.85	2.21
ASAZY	Assa Abloy Unsp/Adr	19.78	19.42	19.64	186.8K	0.74	3.92
ASBFF	Associated Brit Food Ord	23.87	23.87	23.87	500	-1.04	4.16
ASBFY	Associated Bri/F Unsp/Adr	25.10	24.88	25.03	79.1K	0.38	1.54
ASBRF	Asahi Group Holdings Ord	9.900	9.800	9.800	5.0K	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0641	0.0641	0.0641	100	-0.0149	18.86
ASCCF	Asics Corp Ord	30.14	30.14	30.14	100	0.14	0.47
ASCCY	Asics Corp ADR	28.52	28.25	28.34	16.3K	0.73	2.66
ASCLF	Ascletis Pharma Inc	2.142	2.142	2.142	100	-0.008	0.37
ASCN	Absecon Bancorp	119.0	119.0	119.0	100	4.0	3.47
ASCRF	A Spac II Acq Corp RTS	0.0200	0.0200	0.0200	800	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	5.943	5.480	5.816	50.9K	0.416	7.70
ASDZF	Arctic Star Expl Corp	0.0015	0.0011	0.0011	41.8K	-0.0008	42.11
ASEJF	Apt Satellite Holdings	0.4123	0.4123	0.4123	1.0K	-0.1018	19.80
ASEKF	Aisin Corp	16.54	16.54	16.54	200	2.33	16.40
ASEKY	Aisin Corp Unsp/Adr	15.51	15.09	15.09	900	0.08	0.50
ASFH	Asiafin Hldgs Corp	0.5000	0.5000	0.5000	900	0.0000	0.00
ASFT	Appsoft Technologies Inc	0.3266	0.3266	0.3266	600	0.0786	31.69
ASGLF	Agc Inc	36.15	36.15	36.15	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.230	7.200	7.200	500	0.055	0.77
ASGOF	Asante Gold Corp	0.8635	0.8466	0.8466	129.6K	0.0266	3.24
ASGTF	Altus Group Ltd	33.20	32.96	33.03	84.2K	0.51	1.57
ASHI	Asberry 22 Hldgs Inc	0.0002	0.0002	0.0002	200	-0.0109	98.20
ASHXF	Progressive Planet New	0.2679	0.2679	0.2679	700	0.0038	1.44
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	311.2K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	160.0K	-0.0001	50.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	1.2K	-0.0083	97.65
ASKLF	Askul Corp	7.400	7.400	7.400	1.0K	-6.510	34.17
ASLCS	Arrived Str Llc	6.300	6.300	6.300	2.4K	0.000	0.00
ASLRF	Alien Metals Ltd	0.0018	0.0016	0.0016	293.2K	-0.0001	5.88
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.282	6.282	6.282	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	1,030	1,006	1,030	6.8K	42	4.25
ASMKS	Arrived Str Llc	7.100	7.100	7.100	200	0.050	0.71
ASMLF	Asml Holding NV Ord	1,542	1,494	1,541	300	92	6.34
ASMMF	Australian Strategic Mtrl	1.200	1.110	1.200	44.0K	0.046	3.99
ASMOF	Asmodee Group Ab B	13.58	13.36	13.36	600	0.07	0.54
ASMVF	Asmpt Ltd	22.46	21.50	22.46	300	0.31	1.40
ASMVY	Asmpt Limited Unsp/Adr	67.31	65.98	67.16	5.1K	4.00	6.33
ASMXF	Asm International NV	1,044	1,026	1,044	100	80	8.28
ASOMY	Asos Plc Unsp/Adr	3.070	3.070	3.070	5.0K	0.070	2.33
ASOZY	Asseco Poland Sa Unsp/Adr	48.46	48.46	48.46	100	3.19	7.03
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	8.5K	0.0000	0.00
ASPU	Aspen Group Inc	0.2592	0.2510	0.2592	6.1K	0.0072	2.86
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ASRFF		0.1890	0.1890	0.1890	600	0.0000	NaN
ASRHF	Astroscale Hldgs Inc	8.550	7.920	8.320	300	-0.180	2.12
ASRMF	Grupo Aeroprtr Srte Ser B	32.61	32.61	32.61	100	4.10	14.38
ASRRF	Asr Nederland N V Ord	73.48	73.48	73.48	100	0.90	1.24
ASWIS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.200	2.78
ASWRF	Gungnir Resources Inc	0.0372	0.0372	0.0372	5.0K	-0.0002	0.53
ASXFF	ASX Ltd Ord	44.20	44.20	44.20	500	0.32	0.74
ASXFY	ASX Ltd Unsp/Adr	45.74	45.54	45.74	8.6K	1.11	2.49
ASXSF	Elysee Development Corp	0.4825	0.4650	0.4650	9.4K	0.0080	1.75
ATALF	American Tngstn & Antimny	0.0650	0.0620	0.0628	160.8K	0.0008	1.29
ATAZF	Atea ASA Ord	14.78	14.78	14.78	300	-1.53	9.38
ATBHF	Aston Bay Hodgs Ltd Ord	0.0518	0.0518	0.0518	600	0.0039	8.14
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0100	0.0075	0.0075	43.4K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1979	0.1828	0.1979	14.4K	0.0209	11.81
ATDRF	Autotrader Group Plc	6.755	6.755	6.755	1.2K	0.155	2.34
ATDRY	Autotrader Grp Unsp/Adr	1.695	1.675	1.690	475.5K	0.050	3.05
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0001	12.0M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	9.270	9.270	9.270	300	0.550	6.31
ATEK	Athena Technology Acquisition Corp. II	9.500	9.500	9.500	100	0.480	5.32
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	66.9K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.6496	0.6015	0.6093	101.0K	0.0167	2.82
ATEYY	Advantest Corp Sp/Adr	197.0	190.0	197.0	96.0K	11.0	5.90
ATGFF	AltaGas Ltd Ord	37.63	37.27	37.27	17.9K	-1.23	3.19
ATGGF	Actinogen Med Ltd	0.0008	0.0008	0.0008	1.0K	-0.0308	97.47
ATGN	Altigen Communs Inc	0.4343	0.4326	0.4326	11.5K	-0.0061	1.39
ATHHF	Aether Catalyst Solutions	0.0168	0.0168	0.0168	20.0K	0.0045	36.59
ATHOF	Athabasca Oil Corp	8.910	8.400	8.450	260.1K	-0.450	5.06
ATIG	Atlantis Gaming Corp	0.0002	0.0001	0.0001	30.13M	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0233	0.0233	0.0233	4.0K	0.0083	55.33
ATLCY	Atlas Copco Ab B S/Adr	17.84	17.61	17.80	32.1K	1.01	5.99
ATLFF	Atlas Copco Sh AK B	16.95	16.95	16.95	100	-0.70	3.97
ATLKY	Atlas Copco Ab A S/Adr	20.28	19.94	20.23	2.45M	1.23	6.47
ATLPF	Atlas Copco AK A	18.79	18.79	18.79	200	-1.19	5.97
ATMH	All Things Mobile Anlytic	0.0680	0.0680	0.0680	100	0.0260	61.90
ATMMF	Atomic Minerals Corp	0.0313	0.0275	0.0299	211.1K	0.0042	16.34
ATMYF	Antimony Res Corp	0.7875	0.6221	0.6800	51.0K	-0.0767	10.14
ATNLS	Arrived Homes 3 Llc	7.550	7.550	7.550	100	0.000	NaN
ATOGF	Auto1 Group Se	21.75	21.75	21.75	800	-0.55	2.47
ATOXF	Quantum Critical Mtls Crp	0.0435	0.0435	0.0435	5.0K	0.0034	8.48
ATROB	Astronics Corp B	68.55	68.55	68.55	1.0K	0.52	0.76
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	700	0.0000	0.00
ATUSF	Altius Minerals Corp	39.60	37.21	38.47	34.7K	1.02	2.71
ATUUF	Tenaz Energy Corp	48.40	48.30	48.40	8.6K	0.70	1.47
ATVDY	Atresmedia Medio Unsp/Adr	6.300	5.640	6.300	1.3K	-0.130	2.02
ATVK	Ameritek Ventures	11.00	11.00	11.00	300	-1.50	12.00
ATVVF	Australian Vanadium New	0.1560	0.1560	0.1560	8.0K	-0.0200	11.36
ATWT	Atwec Techs Inc	0.0008	0.0006	0.0008	692.6K	0.0001	14.29
ATXI	Avenue Therapeutics Inc	0.6500	0.5502	0.5502	2.4K	0.0302	5.81
ATXRF	Atex Resources Inc	2.310	2.197	2.280	183.3K	0.140	6.54
ATZAF	Aritzia Inc Ord	109.1	102.9	108.9	111.5K	5.3	5.12
AUCCF	Ibero Mng Corp	0.0700	0.0700	0.0700	1.0K	0.0667	2021.21
AUCTF	Aucnet Inc	7.770	7.770	7.770	100	3.295	22.54
AUCUF	Inflection Resources Ltd	0.1694	0.1600	0.1650	31.0K	0.0026	1.60
AUDGF	Audinate Group Ltd	1.750	1.750	1.750	100	-0.090	4.89
AUDYF	Ausnutria Dairy Corporation Ltd	0.3600	0.3600	0.3600	100	0.0107	4.28
AUEEF	Aura Energy Ltd Ord	0.0875	0.0875	0.0875	200	-0.0015	1.69
AUGCF		0.1600	0.1600	0.1600	17.0K	-0.0150	8.57
AUHIF	Advanced Gold Exploration	0.2433	0.2433	0.2433	100	-0.0133	5.18
AUIAF	Aurania Resources Ord	0.1534	0.1493	0.1493	20.3K	-0.0007	0.47
AUKNY	Auckland Int Arp S/Adr	24.60	24.60	24.60	100	1.05	4.46
AUKUF	Ams-Osram Ag	14.00	14.00	14.00	100	0.70	5.26
AUMBF	1911 Gold Corp	0.6400	0.5743	0.6349	580.9K	0.0572	9.90
AUMC	Auryn Mining Corp	1.790	1.790	1.790	400	0.010	0.56
AUMMF	Aumega Metals Ltd	0.0326	0.0210	0.0326	10.0K	0.0008	2.52
AUMN	Golden Minerals CO	0.2024	0.1888	0.1900	3.8K	0.0101	5.61
AUMTF	Aurelia Metals Ltd	0.2111	0.2111	0.2111	6.8K	-0.0088	4.00
AUNXF	Axp Energy Ltd.	0.0089	0.0086	0.0089	20.2K	0.0002	2.30
AUOTY	Auo Corp S/Adr New	5.850	5.560	5.850	123.6K	0.295	5.31
AUQFF	Auq Gold Mng Inc	0.3283	0.2970	0.3283	20.0K	-0.0417	11.27
AURI	Auri Inc	0.0002	0.0002	0.0002	2.05M	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.200	1.176	1.200	5.7K	0.000	0.00
AUSDF	Perenti Global Ltd	1.340	1.340	1.340	100	-0.380	22.09
AUSGF	Ausgold Ltd Perth	0.6664	0.6290	0.6290	2.7K	-0.0510	7.50
AUSI	Aura Systems Inc	0.1206	0.1100	0.1206	6.0K	0.0051	4.42
AUSTF	Austin Engineering Ltd	0.1694	0.1550	0.1694	5.1K	0.0427	33.70
AUTLF	Austal Ltd	3.120	3.120	3.120	1.4K	0.130	4.35
AUTR	Autris	0.5900	0.4100	0.5500	600	-0.0400	6.78
AUTSF	Autostore Hldgs Reg S	1.280	1.280	1.280	3.9K	-0.220	14.67
AUUAF	Aluula Composites Inc	2.645	2.330	2.600	11.9K	0.150	6.12
AUVGF	Australian Vintage Ltd	0.0138	0.0138	0.0138	100	0.0000	0.00
AUVI	Applied Uv Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AUXXF	A2 Gold Corp	0.6600	0.5644	0.6478	157.8K	0.0120	1.89
AVAI	Avant Technologies Inc	0.3480	0.2901	0.3302	167.1K	0.0047	1.44
AVCMS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
AVCNF	Avicanna Inc	0.1050	0.1000	0.1050	127.3K	-0.0001	0.10
AVCRF	Avricore Health Inc Ord	0.0499	0.0387	0.0387	90.0K	-0.0019	4.68
AVCTF	Avacta Group Plc Ord New	0.9716	0.9716	0.9716	100	-0.0834	7.91
AVDBS	Arrived Str 2 Llc	6.500	6.500	6.500	500	-0.100	1.52
AVDDS	Arrived Str 2 Llc	6.900	6.500	6.900	500	0.000	0.00
AVDFS		9.750	9.750	9.750	100	0.000	NaN
AVDPS	Arrived Homes Llc	8.150	8.000	8.000	1.0K	0.000	NaN
AVEXF	Avex Inc	7.445	7.445	7.445	100	-0.005	0.07
AVGDF	Avidian Gold Corp	0.1260	0.1260	0.1260	500	0.0067	5.62
AVGTF	Avi Global TR Plc New	3.360	3.360	3.360	400	0.110	3.38
AVHES	Arrived Homes Llc	6.750	6.750	6.750	800	0.100	1.50
AVHGS	Arrived Homes Llc	6.600	6.600	6.600	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.9919	0.9919	0.9919	700	0.1917	23.96
AVHJS	Arrived Homes Llc	6.500	6.500	6.500	400	0.500	8.33
AVHLS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AVHMS		7.250	7.250	7.250	1.0K	0.000	NaN
AVHNF	Ackermans & Van Haarn Ord	312.4	311.6	311.6	100	36.6	13.31
AVHUS	Arrived Homes Llc	6.400	6.400	6.400	100	-1.000	13.51
AVIFY	Advanced Info Svc Plc ADR	10.70	10.70	10.70	700	-0.55	4.89
AVIHS		8.700	8.700	8.700	100	0.000	NaN
AVIJF	Avichina Industry&Tech H	0.4449	0.4449	0.4449	1.0K	-0.0503	10.16
AVIVF	Advanced Info Service Public Co. Ltd	11.00	11.00	11.00	100	0.64	12.24
AVKNS	Arrived Homes Llc	6.650	6.650	6.650	300	-0.050	0.75
AVLBS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.500	8.000	8.000	1.0K	0.000	NaN
AVLN	Avalon Technology Gr	27.74	25.05	27.71	662.8K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0469	0.0439	0.0439	1.32M	-0.0041	8.54
AVLWS	Arrived Str Llc	5.700	5.700	5.700	600	-0.900	13.64
AVLZS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	0.00
AVMRS		8.700	8.700	8.700	300	0.000	NaN
AVNI	Arvana Inc	0.2486	0.2486	0.2486	1.0K	0.0000	0.00
AVOA	Avoca Llc	1,275	1,275	1,275	100	125	10.87
AVOMS	Arrived Homes Llc	8.000	7.950	7.950	1.0K	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0426	0.0426	0.0426	12.5K	-0.0114	21.11
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	200	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	16.1K	0.0000	0.00
AVSLS	Arrived Homes Llc	8.200	8.200	8.200	900	0.000	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	500	0.000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4500	0.4242	0.4497	5.0K	0.0214	5.00
AVTGF	Avanti Gold Corp	0.4700	0.4700	0.4700	1.0K	-0.0150	3.09
AVTXF	Avantium N V	12.65	12.65	12.65	400	5.00	65.36
AVVH	Avvaa Wrld H/C Prods Inc	0.0019	0.0015	0.0016	765.3K	-0.0003	15.79
AVVIY	Aviva Plc U/Adr	17.12	16.89	16.98	51.3K	0.37	2.23
AVVOF	Avio Spa	36.80	36.80	36.80	100	-1.13	2.98
AVVSY	Avio Spa ADR	9.410	9.030	9.410	40.7K	0.235	2.56
AWAW	White Fox Ventures Inc	0.0212	0.0212	0.0212	100	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0400	0.0227	0.0300	170.4K	0.0060	25.00
AWFDF	A & W Food Svcs Cda Inc	22.04	22.04	22.04	1.2K	0.17	0.78
AWHL	Aspira Women's Health Inc	0.3850	0.3800	0.3850	1.3K	0.0050	1.32
AWLIF	Ameriwest Critical Metals	0.3368	0.3000	0.3180	19.2K	0.0036	1.15
AWLRF	Awale Res Ltd	0.6279	0.5972	0.6030	103.0K	0.0130	2.20
AWLWS	Arrived Homes Llc	7.600	7.600	7.600	100	0.300	4.11
AWMLF	American West Metals Ltd	0.0370	0.0350	0.0370	25.0K	-0.0102	21.61
AWON	A-1 Group Inc	0.0020	0.0015	0.0020	1.71M	-0.0006	23.08
AWSL	Atlantic Power & Infrastr	0.0081	0.0050	0.0075	213.5K	-0.0006	7.41
AXAHF	Axa Sa Ord	49.65	49.65	49.65	100	2.82	6.01
AXAHY	Axa S/Adr	49.46	48.88	48.92	103.0K	2.50	5.39
AXFOF	Axfood Ab	33.43	33.43	33.43	200	0.00	0.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	5.1K	0.0000	0.00
AXHNS	Arrived Homes Llc	6.050	6.050	6.050	200	0.000	NaN
AXIA	Axia Energia ADR	12.71	12.55	12.62	2.14M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0020	0.0020	0.0020	82.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0055	0.0050	0.0053	39.3K	0.0001	1.92
AXLSS	Arrived Homes Llc	8.550	8.550	8.550	100	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resource Ltd	0.7100	0.6900	0.7100	62.0K	0.0257	3.76
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	300	0.0001	100.00
AXTG	Axis Technologies Group Inc	0.0002	0.0001	0.0001	5.8K	-0.0002	66.67
AXXA	Exxe Group Inc	0.0005	0.0003	0.0005	11.0M	0.0001	25.00
AYAAF	Ayala Land Ord Shs	0.2455	0.2455	0.2455	500	-0.0022	0.89
AYAAY	Ayala Land ADR	6.160	6.160	6.160	100	-0.040	0.65
AYALY	Ayala Corp Unsp/Adr	8.102	8.102	8.102	200	-0.578	6.66
AYASF	Aya Gold & Silver Inc	18.55	17.21	18.47	273.5K	1.19	6.89
AYRWF	Ayr Wellness Inc	0.0134	0.0112	0.0127	266.1K	0.0002	1.60
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	116.0K	-0.0052	72.22
AYYLF	Ayala Corp	8.000	8.000	8.000	800	-0.780	8.88
AZASF	Arizona Gold & Silver Inc	0.4797	0.4350	0.4350	239.8K	-0.0358	7.60
AZIHF	Azimut Holding Spa Ord	45.63	45.63	45.63	200	1.17	2.63
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,150	2,100	2,100	100	-5	0.24
AZLGF	Azelis Group NV	12.68	12.68	12.68	200	-0.42	3.17
AZLGY	Azelis Group NV Unsp/Adr	6.050	6.050	6.050	100	1.100	22.22
AZMCF	Arizona Metals Corp	0.1579	0.1270	0.1408	865.9K	-0.0052	3.56
AZMTF	Azimut Expl Ord	0.5000	0.4720	0.5000	11.6K	-0.0013	0.26
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.1K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.1600	0.1500	0.1500	19.3K	0.0000	0.00
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	100	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0439	0.0439	0.0439	2.3K	-0.0039	8.16
AZZTF	Aztec Minerals Corp	0.1757	0.1600	0.1687	105.4K	0.0071	4.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES