List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.08	20.08	20.08	100	0.00	0.00
AABB	Asia Broadband Inc	0.0206	0.0184	0.0185	7.35M	-0.0003	1.60
AABVF	Aberdeen International Inc	0.0219	0.0217	0.0219	21.5K	0.0007	3.30
AACAY	Aac Techs Hldgs Unsp/Adr	4.765	4.510	4.510	600	-0.220	4.65
AACTF	Aurora Solar Technologies	0.0092	0.0092	0.0092	3.9K	0.0021	29.58
AAFRF	Airtel Africa Plc	4.730	4.700	4.700	1.7K	-0.040	0.84
AAGAF	Silver47 Expl Corp	0.6500	0.5700	0.5700	988.6K	-0.0800	12.31
AAGC	All American Gold Corp	0.0008	0.0007	0.0008	1.6M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.8000	0.6900	0.6950	979.6K	-0.0852	10.92
AAGIY	Aia Group Ltd S/Adr	43.08	41.98	42.17	486.6K	-1.62	3.70
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.200	2.200	2.200	100	-0.570	20.58
AAIGF	Aia Group Ltd Ord	10.84	10.43	10.84	63.1K	0.19	1.75
AAIRF	American Aires Inc	0.0370	0.0310	0.0370	53.2K	0.0020	5.71
AALBF	A. Alberts Industries	35.36	35.36	35.36	200	2.92	9.01
AAMMF	Almadex Minerals Ltd	0.5700	0.4900	0.5700	164.0K	0.0200	3.64
AAMTF	Armada Mercantile Ltd	0.1801	0.1801	0.1801	16.0K	0.0220	13.92
AANNF	Aroundtown Sa	3.000	3.000	3.000	600	-0.100	3.23
AAPI	Apple Isports Group Inc	0.3103	0.1560	0.1560	13.1K	-0.2430	60.90
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.7226	0.7226	0.7226	1.0K	0.1025	16.53
AARLF		0.1728	0.1728	0.1728	35.0K	0.0000	NaN
AASP	Agassi Sports Entertmt	4.220	4.220	4.220	400	-0.280	6.22
AASZF	Atlantic Sapphire As	0.5482	0.5482	0.5482	1.0K	0.0157	2.95
AATC	Autoscope Techs Corp	5.703	5.703	5.703	200	0.203	3.68
AATV	Adaptive Ad Systems Inc	0.1400	0.1100	0.1400	68.0K	0.0496	54.87
AAUAF	Almaden Minerals Ltd	0.1795	0.1680	0.1700	110.3K	0.0020	1.19
AAUGD		0.3899	0.2140	0.2850	7.0K	0.0199	7.51
AAUGF	Aero Energy Ltd	0.3446	0.3446	0.3446	500	-0.0045	1.29
AAUKF	Anglo Amer Plc	52.60	48.95	49.89	900	-1.66	3.22
AAVMY	Abn AMR Bk N V Unsp/Adr	35.64	34.42	34.56	24.0K	-1.41	3.92
AAVVF	Advantage Energy Ltd	8.560	8.330	8.390	48.7K	-0.100	1.18
AAVXF	Abivax Sa	120.9	120.9	120.9	100	0.2	0.16
AAWH	Ascend Wellness Holdngs A	0.5400	0.5100	0.5100	33.9K	-0.0300	5.56
AAXBF	Airasia X Bhd	0.4550	0.4550	0.4550	2.0K	0.0000	NaN
AAYYY	Australian Agrcl Unsp/Adr	10.070	9.510	9.980	400	0.160	1.63
ABBB	Auburn Bancorp Inc	10.18	10.18	10.18	200	0.18	1.80
ABBNY	Abb Ltd Spons ADR	91.67	89.91	90.26	280.5K	-0.05	0.06
ABBRF	Abrasilver Resource Corp	11.630	9.770	9.830	405.0K	-1.760	15.19
ABCFF	Abacus Mining & Expl Ord	0.0380	0.0340	0.0340	114.0K	0.0084	32.81
ABCP	Ambase Corp	0.1890	0.1800	0.1800	22.2K	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0182	0.0148	0.0182	4.6K	-0.0008	4.21
ABILF	Ability Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0048	0.0038	0.0040	739.2K	0.0000	0.00
ABLT	Amer Biltrite Inc	99.99	99.99	99.99	100	28.99	40.83
ABLZF	Abb Ltd Zuerich	92.82	89.72	89.77	2.8K	-2.07	2.26
ABMBF	Abcourt Mines Inc B	0.0745	0.0695	0.0700	337.7K	0.0000	0.00
ABMRF	Abn Amro Grp NV Ord	34.75	34.75	34.75	100	-0.95	2.66
ABNAF	Aben Gold Corp	0.1560	0.1560	0.1560	500	0.0030	1.96
ABPR	Airborne Security & Protective Services	0.0080	0.0001	0.0001	110.0K	0.0000	0.00
ABQQD	Ab International Group Corp	0.9640	0.8000	0.9640	300	-0.0360	3.60
ABRHS	Arrived Homes 3 Llc	8.000	8.000	8.000	1.0K	0.000	NaN
ABRMF	Arbor Metals Corp	0.1909	0.0900	0.0900	3.2K	-0.1600	64.00
ABSOF	Abs-Cbn Holdings Corp	0.0600	0.0600	0.0600	96.2K	-0.0050	9.09
ABSSF	Airboss of America Corp	3.660	3.660	3.660	100	-0.018	0.49
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	1.2K	0.0000	0.00
ABXXF	Abaxx Technologies Inc	33.18	29.75	30.59	37.3K	-2.46	7.44
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	500	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACASF	Acast Ab	3.208	3.152	3.208	462.2K	0.013	0.42
ACAZF	Acadian Timber Corp Ord	12.36	12.36	12.36	100	0.02	0.16
ACBD	Annabidiol Corp	0.1020	0.1020	0.1020	1.1K	-0.8780	89.59
ACCMF	Aac Clyde Space Ab	13.00	13.00	13.00	600	-2.95	18.51
ACCR	Access-Power & CO Inc	0.0035	0.0020	0.0035	2.11M	0.0016	84.21
ACCYY	Accor Sa Spns/Adr	11.80	11.67	11.78	34.5K	0.15	1.29
ACDBF	Ac/Dc Battery Metals Inc	0.0553	0.0477	0.0477	10.3K	-0.0039	7.56
ACDSF	Ascendas Rl Est Invt TR	2.130	2.130	2.130	700	0.100	4.93
ACDVF	Air Canada Inc Vtg & Var	14.57	14.18	14.31	43.0K	-0.05	0.35
ACDXF	American Copper Dev Corp	0.3445	0.3445	0.3445	800	0.0188	5.77
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	1.0K	0.0000	0.00
ACGAF	Acg Metals Limited A	20.77	20.77	20.77	100	-0.72	3.35
ACGBF	Agricultural Bank of Chin	0.7062	0.7062	0.7062	100	0.0345	5.14
ACGBY	Agricultural B/C Unsp/Adr	17.69	17.55	17.57	34.3K	-0.26	1.46
ACGP	Associated Capital Grp A	39.95	39.58	39.95	600	-0.45	1.11
ACGX	Alliance Creative Grp	0.0360	0.0360	0.0360	1.5K	-0.0033	8.40
ACGYF	Subsea 7 S.A.	25.30	25.30	25.30	300	5.30	26.50
ACHFF	Arch Biopartners Inc Ord	0.7415	0.6927	0.7026	43.7K	0.0464	7.07
ACIBF	Accion Ibex 35 ETF FI	16.00	16.00	16.00	3.5K	0.00	0.00
ACIXF	Acarix Ab	0.0360	0.0360	0.0360	7.2K	0.0030	9.09
ACKAY	Arcelik A S Unsp/Adr	16.29	16.29	16.29	200	3.49	27.27
ACKDF	Auckland Intl Ltd Ord	5.293	5.293	5.293	500	0.223	4.39
ACLIF	Accelleron Inds Ltd	94.78	94.78	94.78	200	17.78	23.09
ACLLF	Atco Ltd 1 NV Cda	44.00	44.00	44.00	1.1K	0.09	0.20
ACLLY	Accelleron Inds U/Adr	92.43	91.60	92.06	1.7K	-1.85	1.97
ACMB	Agro Capital Mgmt Cp	0.1300	0.0950	0.1100	567.9K	-0.0200	15.38
ACMIF	Allied Critical Metals	0.7700	0.7700	0.7700	26.4K	0.0060	0.79
ACNDF	Ascendas India Trust Unit	1.121	0.914	1.121	7.1K	0.101	9.87
ACNFF	Amsterdam Commodities N.V.	30.37	30.00	30.00	900	-0.65	2.10
ACOPF	A2 Milk CO Ltd	5.550	5.550	5.550	1.7K	-0.345	5.85
ACOPY	The A2 Milk CO Unsp/Adr	6.270	6.270	6.270	100	0.410	7.00
ACRFF	Accor Sa	58.80	58.80	58.80	400	3.81	6.93
ACRG	American Clean Resources	11.00	8.75	11.00	800	1.75	18.92
ACRL	Atacama Resources Intl	0.0053	0.0040	0.0044	5.71M	-0.0008	15.38
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	108.4	108.4	108.4	100	7.4	7.33
ACSAY	Acs Actividads Cns Un/Adr	23.76	23.19	23.30	29.4K	-0.41	1.73
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	200	-0.0015	75.00
ACUT	Accustem Sciences Inc	0.5440	0.5137	0.5440	1.0K	-0.0260	4.56
ACWEF	SSGA SPDR ETFS Eurpe I	302.2	302.2	302.2	600	2.3	0.75
ACXAF	Act Energy Techs Ltd	4.454	4.454	4.454	400	0.134	3.10
ACXIF	Acciona Sa	225.0	218.3	225.0	100	6.0	2.74
ADAC	American Drive Acquisition Cl A	9.880	9.870	9.880	83.1K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0300	0.0051	0.0300	506.3K	0.0000	0.00
ADBRF	Aldebaran Resources Inc	2.390	2.150	2.290	60.1K	-0.050	2.14
ADCOF	Adcore Inc.	0.1154	0.1077	0.1154	16.0K	-0.0036	3.03
ADDDF	Adidas Ag Ord	178.9	178.7	178.9	100	0.4	0.20
ADDHY	Addtech Ab Unsp/Adr	17.76	17.52	17.52	1.0K	-0.35	1.97
ADDYY	Adidas Ag S/Adr	92.20	90.91	91.29	52.1K	-0.51	0.56
ADFJF	Adf Group Inc S/Vtg	7.240	7.240	7.240	11.0K	0.020	0.28
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0009	0.0006	0.0009	7.29M	0.0002	28.57
ADHI	Arsenal Digital Hldgs Inc	0.5425	0.5425	0.5425	1.8K	0.1925	55.00
ADHLF	Applied Dev Hldgs Ltd Ord	0.0150	0.0150	0.0150	2.0K	0.0131	689.47
ADIA	Adia Nutrition Inc	0.2099	0.1949	0.2099	3.1K	0.0299	16.61
ADLRF	Alaris Equity Partners Income TR	16.13	16.13	16.13	200	0.70	4.54
ADMG	Adamant Dri Processing and Minerals	0.2450	0.2450	0.2450	500	0.2180	807.41
ADMQ	Adm Endeavors Inc	0.0289	0.0274	0.0281	416.0K	-0.0007	2.43
ADMT	Adm Tronics Unltd Inc	0.0890	0.0890	0.0890	300	0.0180	25.35
ADNH	Advent Techs Hldgs Inc	0.4519	0.3759	0.4046	5.6K	-0.0050	1.22
ADOOY	Pt Alamtri Res Ind U/Adr	6.660	6.500	6.500	1.4K	0.395	6.47
ADRNY	Koninklijke Ad N.V. S/Adr	47.03	45.69	46.83	120.9K	0.83	1.80
ADRZF	Andritz Ag Graz Akt	86.53	86.53	86.53	500	12.18	16.38
ADRZY	Andritz Ag Unsp/Adr	18.10	17.37	18.10	600	-0.50	2.67
ADSLF	Andean Silver Ltd	1.490	1.380	1.400	137.9K	-0.030	2.10
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ADTI	Adapti Inc	1.560	1.560	1.560	300	0.000	0.00
ADTTF	Advantest Corp Ord	175.0	175.0	175.0	900	-10.0	5.41
ADWPF	Andrew Peller Ltd Ord A	3.937	3.937	3.937	1.0K	-0.023	0.57
ADXDF	Adex Mining Corp	0.0075	0.0075	0.0075	10.0K	-0.0236	75.88
ADXS	Ayala Pharmaceuticals Inc	0.6195	0.6000	0.6036	13.5K	0.0336	5.89
ADYEY	Adyen NV Unsp/Adr	11.64	10.65	10.96	5.15M	-2.69	19.71
ADYYF	Adyen NV Ord	1,176	1,070	1,090	1.3K	-320	22.72
AEAEW	Altenergy Acq Corp Wts	0.0474	0.0474	0.0474	26.7K	0.0304	178.82
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4289	0.4289	0.4289	10.0K	-0.0021	0.49
AEBZY	Anadolu Efes Birclk S/Adr	0.4652	0.4300	0.4331	1.29M	0.0131	3.12
AECX	Acadia Energy Corp	0.0335	0.0121	0.0175	600.7K	-0.0075	30.00
AEDFF	Aedifica Sicafi Bruxelles	87.78	87.78	87.78	100	0.41	0.46
AEGOF	Aegon Ltd	7.700	7.700	7.700	600	-0.150	1.91
AEGXF	Aecon Group Inc	27.07	25.26	26.06	51.8K	-0.94	3.48
AEHBS	Arrived Str Llc	6.450	6.450	6.450	300	0.450	7.50
AEMMY	A2A Spa Unsp/Adr	15.29	15.29	15.29	100	-0.75	6.05
AENRF		0.1100	0.1100	0.1100	1.0K	0.0000	NaN
AEOXF	Aeroports DE Paris Adp	137.4	137.4	137.4	200	-1.6	1.18
AERA	AI Era Corp	0.8800	0.5100	0.8800	1.7K	0.0000	0.00
AERG	Applied Energetics Inc	1.260	1.170	1.170	136.7K	0.000	0.00
AERO	Grupo Aeromexico S.A.B. ADR	19.07	18.33	18.50	171.6K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	4.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.2414	0.1500	0.1500	3.8K	-0.0500	25.00
AETUF	Arc Resources Ltd Ord	17.93	17.35	17.60	158.4K	-0.20	1.12
AEUSF	Active Energy Grp Plc New	0.0012	0.0012	0.0012	240.0K	-0.0021	63.64
AEUXF	Atomic Eagle Ltd	0.3264	0.3264	0.3264	2.5K	-0.0182	5.28
AEXAF	Atos Origin Sa	62.00	62.00	62.00	200	-2.00	3.13
AEXAY	Atos Origin Sa U/Adr	11.00	11.00	11.00	200	-1.90	14.73
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6523	0.6523	0.6523	1.5K	0.0000	NaN
AFDG	African Discovery Grp Inc	0.0456	0.0311	0.0420	136.3K	0.0060	16.67
AFFL	Affiliated Res Corp	0.0480	0.0280	0.0480	3.1K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.50	15.65	15.65	2.7K	-0.70	4.28
AFFT	Amtrust Financial Services Inc	16.40	16.10	16.40	1.6K	0.30	1.86
AFFU	Affluence Corp	0.0001	0.0001	0.0001	2.5M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1565	0.1442	0.1565	3.5K	-0.0035	2.19
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0300	0.0300	0.0300	200	0.0299	29900.00
AFLYY	Air France-Klm Ads	1.410	1.350	1.350	5.5K	0.000	0.00
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	700	0.0000	0.00
AFMJF	Alphamin Res Corp	1.0200	0.9000	0.9131	342.5K	-0.0619	6.35
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	7.1K	0.0000	0.00
AFNL	Amfin Financial Corp	285.0	285.0	285.0	100	20.0	7.55
AFRAF	Air France Klm	14.16	14.16	14.16	200	-0.13	0.88
AFSIA	Amtrust Financial Services Inc	13.30	13.30	13.30	700	-0.60	4.32
AFSIB	Amtrust Financial Services Inc	14.88	14.54	14.83	2.5K	0.32	2.21
AFSIC	Amtrust Financial Services Inc	15.50	14.50	15.50	2.2K	0.89	6.09
AFSIM	Amtrust Financial Services Pfd M	15.50	15.10	15.50	700	0.11	0.71
AFSIN	Amtrust Financial Services Inc	13.35	13.35	13.35	300	-0.55	3.96
AFSIP	Amtrust Financial Services Inc	14.11	14.11	14.11	400	-0.89	5.93
AFXXF	Afry Ab	16.75	16.75	16.75	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5398	0.4691	0.4691	391.9K	-0.0629	11.82
AGCCF	Gensource Potash Corp Ord	0.0900	0.0500	0.0900	106.9K	0.0200	28.57
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	55.4K	-0.0001	50.00
AGDY	Agri-Dynamics Inc	0.0073	0.0040	0.0073	95.4K	0.0026	55.32
AGESF	Ageas Sa/Nv	69.95	69.95	69.95	200	-0.08	0.11
AGESY	Ageas NV S/Adr New	74.14	73.52	74.10	7.5K	0.88	1.19
AGFAF	Digicann Ventures Inc	0.0026	0.0026	0.0026	34.4K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	13.57	13.57	13.57	3.5K	-0.44	3.11
AGFXF	Deutsche Bank Ag [London Branch]	9.750	9.750	9.750	200	1.800	22.64
AGGI	Allied Energy Inc	0.0080	0.0080	0.0080	700	0.0000	0.00
AGGZF	Ag Growth Intl Inc	20.77	20.77	20.77	7.2K	-0.60	2.83
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Techs	0.0038	0.0029	0.0038	273.0K	0.0008	26.67
AGLDF	Austral Gold Ltd Ord	0.2014	0.1705	0.1900	67.9K	0.0251	15.22
AGLNF	Agl Energy Ltd	6.400	6.400	6.400	3.3K	0.200	3.23
AGLXY	Agl Energy Sp/Adr	6.310	6.285	6.310	300	0.015	0.24
AGMB	Agomab Therapeutics NV	16.20	15.05	15.66	228.3K	0.00	40.00
AGMJF	Algoma Cent Corp	15.73	15.73	15.73	100	0.44	2.88
AGMRF	Silver Mtn Res Inc	3.573	3.080	3.110	163.0K	-0.515	14.21
AGNMF	Agronomics Ltd	0.0850	0.0830	0.0850	373.6K	0.0010	1.19
AGNPF	Algernon Health Inc A	0.0384	0.0384	0.0384	100	-0.0001	0.26
AGPPF	Valterra Platinum Ltd	91.06	83.00	83.00	2.1K	-8.71	9.50
AGRDF	Minnova Corp Ord	0.2500	0.2500	0.2500	1.2K	0.0000	0.00
AGRPY	Absa Group Ltd S/Adr	33.26	32.22	32.22	14.3K	-0.61	1.86
AGRS	Agristar Inc	0.0001	0.0001	0.0001	27.0K	0.0000	0.00
AGSCF	American Centy Icav	27.09	27.09	27.09	200	0.77	2.94
AGSS	Ameriguard Security Svc	0.0220	0.0192	0.0220	900	0.0000	0.00
AGSVF	Argentum Silver Corp	0.1441	0.1441	0.1441	10.0K	0.0000	0.00
AGTEF	Agtech Holdings Ltd Ord	0.0300	0.0220	0.0220	101.0K	0.0103	88.03
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0750	0.0750	0.0750	19.0K	-0.0050	6.25
AGTX	Agentix Corp	0.0440	0.0420	0.0420	30.0K	-0.0030	6.67
AGXKF	Anglo Asian Mng Plc Ord	4.000	4.000	4.000	400	0.050	1.27
AGXPF	Silver X Mng Corp	0.8360	0.7210	0.7210	845.5K	-0.1150	13.76
AGXXF	Agilyx ASA	1.555	1.555	1.555	1.0K	-0.645	29.32
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	8.0M	0.0000	0.00
AGZNF	Aegean Airlines Ord	17.06	16.85	16.85	6.6K	0.05	0.30
AHABS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHBBS	Arrived Homes 3 Llc	7.750	7.750	7.750	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.450	6.450	6.450	300	0.000	0.00
AHCHY	Anhui Conch Cem Unsp/Adr	16.31	16.09	16.15	64.8K	0.14	0.87
AHCIS	Arrived Str Llc	8.800	8.800	8.800	700	0.000	NaN
AHCKS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	NaN
AHCLS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHCNS	Arrived Homes Llc	7.000	6.950	6.950	500	0.000	NaN
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	700	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHCVS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AHCWS		4.250	4.250	4.250	300	0.000	NaN
AHDLS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDNS		6.400	6.400	6.400	300	0.000	NaN
AHEXF	Adecco Group Ag Ord	29.58	29.58	29.58	1.0K	3.23	12.26
AHEXY	Adecco Group Ag Unsp/Adr	14.10	13.76	13.76	6.7K	-0.63	4.38
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0110	0.0110	0.0110	4.0K	0.0000	0.00
AHFLS	Arrived Homes Llc	7.250	7.250	7.250	100	0.000	NaN
AHFRS	Arrived Homes 3 Llc	10.15	8.10	10.15	1.1K	0.00	NaN
AHFXS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHGTS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AHHGS	Arrived Homes Llc	7.450	7.450	7.450	200	0.000	NaN
AHIX	Aluf Holdings Inc	0.0074	0.0010	0.0025	2.51M	-0.0052	67.53
AHJCS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHJLS	Arrived Homes Llc	6.500	6.050	6.050	200	0.000	NaN
AHJPS	Arrived Homes Llc	9.500	9.500	9.500	200	0.000	0.00
AHJUS	Arrived Homes Llc	6.450	6.450	6.450	200	0.000	0.00
AHJYS	Arrived Homes Llc	6.550	6.550	6.550	200	0.000	0.00
AHKGS		9.500	8.500	8.500	300	0.000	NaN
AHKRS	Arrived Homes Llc	8.400	8.400	8.400	200	0.000	0.00
AHKSF	Asahi Kaisei Corp	11.84	11.65	11.65	300	0.45	3.97
AHKSY	Asahi Kaisei Crp Unsp/Adr	23.01	22.83	22.87	23.0K	0.12	0.52
AHLAS	Rse Archive Llc.	202.0	202.0	202.0	100	-30.0	12.93
AHLZS	Arrived Homes Llc	7.000	7.000	7.000	100	0.050	0.58
AHMBS		10.000	10.000	10.000	200	0.000	NaN
AHMLS	Arrived Homes Llc	9.000	9.000	9.000	100	0.000	NaN
AHNRF	Athena Gold Corp	0.0490	0.0490	0.0490	25.0K	0.0010	2.08
AHODF	Koninklijke Ahold Delhaize N.V.	39.22	39.22	39.22	400	-0.14	0.34
AHOSS	Arrived Homes Llc	7.650	7.650	7.650	400	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3100	0.3100	0.3100	700	-0.0320	9.36
AHPNS	Arrived Homes Llc	7.200	7.000	7.200	500	0.000	NaN
AHPPS	Arrived Str Llc	6.100	5.500	5.500	1.0K	0.000	NaN
AHRO	Authentic Holdings Inc	0.0007	0.0005	0.0007	2.84M	0.0000	0.00
AHRSS		8.250	8.250	8.250	300	0.000	NaN
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	400	0.000	NaN
AHSES	Arrived Homes Llc	6.900	6.900	6.900	200	0.000	NaN
AHSFS		8.250	8.250	8.250	100	0.000	NaN
AHSJS	Arrived Homes Llc	7.550	7.550	7.550	400	0.000	NaN
AHSLS	Arrived Homes Llc	5.750	5.750	5.750	300	0.000	NaN
AHSNS	Arrived Homes Llc	7.450	7.450	7.450	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.80	10.80	10.80	100	0.00	NaN
AHVRS	Arrived Homes Llc	8.550	8.550	8.550	200	0.000	NaN
AHWAS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHWOS	Arrived Homes Llc	8.350	8.350	8.350	600	0.000	NaN
AHWTS	Arrived Homes Llc	6.850	6.850	6.850	300	0.000	NaN
AHWVS	Arrived Homes Llc	4.200	4.200	4.200	500	0.000	0.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
AIAD	AI Advertising Inc	0.0011	0.0001	0.0001	1.99M	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	103.5	103.5	103.5	100	2.7	2.72
AIBGY	Aib Group Plc Unsp/Adr	21.64	21.23	21.41	70.7K	-0.35	1.61
AIBRF	Aib Group Plc EUR 2.47	10.62	10.62	10.62	700	-0.18	1.67
AIBT	Aibotics Inc	0.0016	0.0013	0.0014	3.1M	0.0000	0.00
AICAF	Air China Ltd	0.9391	0.9391	0.9391	200	0.0511	5.75
AICOF	Generative AI Solutions	0.0980	0.0850	0.0850	4.7K	-0.0210	19.81
AIEV	Thunder Power Holdings	0.1200	0.1140	0.1140	5.1K	0.0000	0.00
AIGFF	Genesis AI Corp	0.1047	0.0905	0.0905	27.8K	-0.0028	3.00
AIIXY	Aixtron Se Unsp/Adr	51.80	51.80	51.80	100	4.95	10.57
AIJTY	Jianpu Technology S/Adr	0.9072	0.9072	0.9072	1.0K	-0.0707	7.23
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	200	-0.0001	33.33
AILIH	Ameren Illinois 4.08 Pfd	67.50	67.50	67.50	100	0.70	1.05
AILIM	Ameren Illinois Company	75.25	75.25	75.25	100	0.00	0.00
AILIO	Ameren Illinois 4.26 Pfd	71.00	71.00	71.00	200	0.00	0.00
AILIP	Ameren Illinois Company	67.53	67.53	67.53	200	0.55	0.82
AILLI	Ameren Illinois CO 5.16Pr	87.00	86.00	87.00	200	0.00	0.00
AILLM	Ameren Illinois Company	80.00	80.00	80.00	100	0.73	0.92
AILLN	Ameren Illinois CO 4.90Pr	79.22	79.22	79.22	100	0.37	0.47
AILLO	Ameren Illinois CO 4.25Pr	69.50	69.50	69.50	200	0.89	1.30
AILLP	Ameren Illinois 4 Pfd	69.50	69.50	69.50	300	1.50	2.21
AILTF	Argent Industrial Limited	2.150	2.150	2.150	200	0.060	2.87
AIMFF	Aimia Inc	2.267	2.240	2.260	53.7K	-0.050	2.16
AIMH	Aimrite Holdings Corp	0.0270	0.0260	0.0269	188.6K	0.0087	47.80
AIMLF	AI / ML Innovations Inc	0.0296	0.0248	0.0262	56.6K	-0.0016	5.76
AIMS	Acuitas Small Cap Active ETF	24.58	24.47	24.47	3.9K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0700	0.0284	0.0350	120.3K	0.0070	25.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0150	0.0150	0.0150	7.3K	0.0050	50.00
AINDF	Amundi Index Solutions Sicav	25.71	25.71	25.71	1.8K	-0.52	3.38
AINGS	Arrived Homes Llc	7.500	7.250	7.500	900	0.000	NaN
AINMF	Netramark Hldgs Inc	0.7260	0.7260	0.7260	1.0K	-0.0284	3.76
AINSF	Ainsworth Game Tech Ltd	0.7300	0.7300	0.7300	30.0K	0.0700	10.61
AIPUY	Airports of Thailand Public Co. Ltd	16.21	14.56	16.21	400	-2.75	14.49
AIQUF	L'Air Liquide Ord	200.7	196.1	200.7	1.2K	-1.0	0.48
AIQUY	L'Air Liquide Sa Unsp/Adr	40.28	39.70	40.02	1.29M	0.33	0.83
AIRDF	Rocket Doctor AI Inc	0.5550	0.5173	0.5341	64.4K	-0.0085	1.57
AIRRF	Aurion Resources Ltd Ord	1.225	1.160	1.160	57.1K	-0.090	7.20
AIRYY	Air China Ltd S/Adr	19.00	19.00	19.00	100	0.78	4.28
AISSF	Ais Res Ltd	0.0472	0.0472	0.0472	1.0K	0.0033	7.52
AISXF	Aisix Solutions Inc	0.0076	0.0076	0.0076	150.0K	0.0014	22.58
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	5.0K	-0.0500	33.33
AITX	Artificial Intl Sltns	0.0004	0.0003	0.0004	161.07M	0.0000	0.00
AIUG	Lever Global Corp	0.0005	0.0005	0.0005	500	-0.0106	95.50
AIVAF	Aviva Plc	8.620	8.620	8.620	200	-0.120	1.37
AIXN	Aixin Life International Inc	0.1671	0.1671	0.1671	3.0K	-0.0004	0.24
AIXXF	Aixtron Se Namen Akt	27.00	25.31	26.32	2.2K	0.82	3.20
AJINF	Ajinomoto CO Inc	27.47	26.10	27.47	600	-1.53	5.28
AJINY	Ajinomoto CO Unsp/Adr	28.60	28.23	28.30	63.2K	-0.01	0.02
AJLGF	Aj Lucas Group Ltd	0.0053	0.0030	0.0030	100.0K	-0.0010	25.00
AJMPF	Ashmore Group Plc Ord	3.400	3.400	3.400	14.4K	0.020	0.59
AJOY	Ayujoy Herbals Ltd	0.0035	0.0035	0.0035	11.4K	0.0000	0.00
AKAAF	Aker As	82.30	82.30	82.30	300	12.75	18.33
AKBLF	Alk Abello As	35.80	35.80	35.80	200	-0.30	0.83
AKBTY	Akbank T/A/S S/Adr	4.220	4.085	4.170	2.8K	0.170	4.25
AKEMF	Alaska Energy Metals Corp	0.0845	0.0770	0.0805	364.1K	0.0039	5.09
AKESF	Akeso Inc	14.10	12.85	12.85	600	0.04	0.31
AKHOF	Aker Horizons ASA	0.0050	0.0050	0.0050	72.4K	0.0000	0.00
AKOIS	Arrived Str Llc	11.950	10.000	10.000	500	0.000	NaN
AKOM	Aerkomm Inc	0.0410	0.0410	0.0410	8.1K	-2.5600	99.22
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	200	0.55	2.76
AKRBF	Aker BP ASA Ord	29.07	28.59	29.07	700	0.74	2.61
AKRBY	Aker BP ASA U/Adr	13.94	13.94	13.94	400	0.44	3.22
AKRKS		5.950	5.950	5.950	100	0.000	NaN
AKRTF	Aker Solutions Holding ASA	3.140	3.140	3.140	200	-0.050	1.57
AKRYY	Aker Solutions ASA	6.845	6.845	6.845	100	0.845	14.08
AKTAF	Akita Drilling Ltd A	1.555	1.510	1.550	4.9K	-0.010	0.64
AKZOF	Akzo Nobel NV	68.48	68.48	68.48	100	-1.43	2.05
AKZOY	Akzo Nobel N V S/Adr	24.01	23.62	23.89	108.1K	0.13	0.55
ALBAF	Alba Minerals Resoces Plc	0.0005	0.0005	0.0005	954.0K	0.0000	0.00
ALBBY	Alibaba Health Unsp/Adr	15.23	15.00	15.00	300	-2.12	12.38
ALBHF	Alibaba Health Info Tech	0.7932	0.7932	0.7932	200	0.0070	0.89
ALBKY	Alpha Svcs & Hldgs S/Adr	1.140	1.020	1.085	505.4K	-0.015	1.36
ALBY	Commuty Cap Bncshs Inc	29.50	29.43	29.43	1.2K	-0.04	0.12
ALDGS	Arrived Str Llc	7.100	7.100	7.100	300	0.000	NaN
ALDS	Applife Digital Solutions	0.0070	0.0054	0.0070	145.8K	0.0009	14.75
ALDVF	Kiplin Metals Inc	0.1840	0.1840	0.1840	200	-0.0049	2.59
ALEEF	Alerio Gold Corp	0.0739	0.0739	0.0739	4.8K	-0.0037	4.77
ALFFF	Sigma Foods S A B	1.020	1.020	1.020	600	0.180	21.43
ALFRY	Alfresa Hldgs Corp ADR	16.36	16.22	16.36	300	1.22	8.06
ALFVF	Alfa-Laval Ab	58.00	58.00	58.00	1.0K	3.25	5.94
ALFVY	Alfa-Laval Ab Unsp/Adr	57.93	56.84	57.02	13.5K	-0.99	1.71
ALGEF	Alligator Energy Ltd	0.0386	0.0245	0.0314	370.1K	-0.0009	2.79
ALGGY	Alliance Glbl Gp Unsp/Adr	6.700	6.700	6.700	400	-0.700	9.46
ALIF	Artificial Life Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
ALIZF	Allianz Ag Namen Akt	449.2	436.6	438.5	100	-13.2	2.92
ALIZY	Allianz Se Unsp/Adr	43.80	43.40	43.62	209.0K	-0.20	0.46
ALKEF	Alkane Res Ltd Ord	1.150	1.070	1.086	515.9K	-0.064	5.58
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ALLDF	Ald S A	14.00	14.00	14.00	10.0K	0.75	5.66
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	400	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2000	0.2000	0.2000	74.5K	0.0200	11.11
ALME	Alamo Energy Corp	0.0036	0.0001	0.0001	6.8K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.832	1.650	1.650	26.5K	-0.100	5.71
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	4.280	4.135	4.265	1.8K	-0.095	2.18
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	3.0K	0.0000	0.00
ALOLS	Arrived Homes 3 Llc	7.900	7.900	7.900	600	0.000	NaN
ALPIB	Alpine Bks Colo Cl B	46.32	45.30	46.00	100	0.50	1.10
ALPKF	Alpek Sab DE Cv	0.5053	0.5053	0.5053	600	-0.0742	12.80
ALPMF	Astellas Pharma Inc	17.14	15.14	15.14	500	-1.19	7.27
ALPMY	Astellas Pharma Unsp/Adr	16.71	16.05	16.06	141.4K	-0.50	3.02
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0005	0.0005	200	-0.0001	16.67
ALPWF	Alps Group Inc WT	0.0126	0.0126	0.0126	30.0K	-0.0009	6.67
ALRDF	Defence Holdings Plc	0.0245	0.0200	0.0200	400	0.0030	17.65
ALRHF	Allreal Holding Ag	281.1	281.1	281.1	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0170	0.0150	0.0150	29.7K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	3.490	3.410	3.430	603.4K	-0.070	2.00
ALSSF	Alsca Sa	3.220	3.200	3.220	10.0K	0.140	4.55
ALST	Allstar Hlth Brands Inc	0.0005	0.0005	0.0005	1.6K	-0.0001	16.67
ALSTF	Alpha Star Acq Corp RTS	0.1000	0.1000	0.1000	1.8K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0064	0.0062	0.0062	2.3K	-0.0108	63.53
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	1.1K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.415	5.415	5.415	100	-0.085	1.55
ALTCF	Alturas Minerals Corp	0.0050	0.0050	0.0050	56.3K	0.0013	35.14
ALTHF	Altech Chemicals Ltd	0.0184	0.0184	0.0184	5.0K	-0.0046	20.00
ALTPF	Altiplano Metals Inc Ord	0.0400	0.0357	0.0357	18.2K	-0.0017	4.55
ALTX	Altex Indus Inc	0.2756	0.2756	0.2756	200	0.0046	1.70
ALVLF	Big Ridge Gold Corp	0.2650	0.2300	0.2416	88.2K	-0.0177	6.83
ALVOF	Alvopetro Enegy Ltd	5.865	5.790	5.790	6.8K	-0.070	1.19
ALXPF	Alpha Expl Ltd	0.3672	0.3672	0.3672	2.0K	0.1172	46.88
ALYAF	Alithya Group Inc A Vtg	1.169	1.160	1.169	1.8K	-0.101	7.97
ALZCF	Alzchem Group Ag	170.5	170.5	170.5	100	-12.5	6.81
AMADF	Amadeus IT Group Sa Ord	59.20	56.71	56.78	8.3K	-2.70	4.54
AMADY	Amadeus IT Group Unsp/Adr	58.35	57.46	57.74	353.7K	-1.92	3.22
AMAES		7.750	7.750	7.750	300	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	13.00	12.94	12.94	1.5K	-0.88	6.37
AMBFF	Ambu A S Ord	13.65	13.65	13.65	500	0.45	3.41
AMBIQ	Ambipar Emerg Resp A	0.1000	0.0550	0.1000	20.7K	0.0250	33.33
AMBK	American Bank Inc	17.91	17.91	17.91	200	0.80	4.68
AMBWQ	Ambipar Emergency Response WT	0.0002	0.0002	0.0002	8.5K	-0.0002	50.00
AMBZ	Amer Business Bk CA	70.87	70.26	70.87	1.1K	0.17	0.24
AMCCD		48.00	48.00	48.00	2.5K	0.00	NaN
AMCOF	Americore Resources Corp	0.5780	0.5101	0.5232	85.7K	-0.0267	4.86
AMDOF	Amedeo Air Four Plus Ltd	0.7881	0.7881	0.7881	10.0K	-0.0553	6.56
AMEGF	American Eagle Gold Corp	0.5096	0.4938	0.4989	4.1K	-0.0206	3.97
AMEN	Amen Properties Inc	499.5	495.0	495.0	100	0.0	0.00
AMFC	Amb Financial Corp	33.30	33.30	33.30	500	0.00	0.00
AMFL	American Films Inc	0.0500	0.0500	0.0500	5.0K	0.0030	6.38
AMFPF	Amplifon S.P.A.	15.72	15.67	15.67	600	-0.83	5.00
AMFPY	Amplifon S.P.A.	60.08	60.08	60.08	200	0.00	0.00
AMGDF	Aston Martin Lago New	0.9186	0.8658	0.8813	70.1K	0.0021	0.24
AMGRF	Ama Group Ltd	0.5000	0.5000	0.5000	14.5K	-0.0075	1.48
AMHGQ	Amergent Hospitality Group Inc	0.0007	0.0007	0.0007	300	0.0003	75.00
AMIGF	Admiral Group Plc.	39.38	39.38	39.38	100	-2.03	4.91
AMIGY	Admiral Grp Plc Unsp/Adr	38.91	38.37	38.74	44.9K	0.95	2.51
AMIH	American International Holdings Corp	0.0005	0.0005	0.0005	1.0M	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.714	8.714	8.714	11.8K	-0.036	0.41
AMKAF	A.P Moeller-Maersk A/S A	2,406	2,406	2,406	100	0	0.00
AMKBF	A.P Moeller-Maersk A/S B	2,354	2,300	2,300	100	-23	0.99
AMKBY	A.P Moller-Mrs Uns/Adr	12.07	11.44	11.58	112.6K	-0.46	3.82
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.5540	0.5056	0.5206	55.2K	-0.0330	5.96
AMLM	Amer Lithium Minerals Inc	0.1700	0.1401	0.1511	191.7K	-0.0339	18.32
AMMHF	Ammb Holdings Bhd	1.800	1.800	1.800	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0005	0.0003	0.0003	6.8K	-0.0002	40.00
AMMPF	Ammpower Corp	0.0084	0.0084	0.0084	4.0K	0.0007	9.09
AMMX	Ameramex Intl Inc	0.1771	0.1642	0.1702	58.3K	-0.0078	4.38
AMNF	Armanino Foods Dist Inc	11.59	11.30	11.38	37.4K	0.03	0.23
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	16.8K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1149	0.1000	0.1075	6.8K	0.0100	10.26
AMOIF	Anemoi Intl Ltd	0.0205	0.0205	0.0205	2.5K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.2342	0.0100	0.0100	2.5K	0.0000	0.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	400	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5869	0.5500	0.5531	291.8K	-0.0169	2.96
AMROF	Amaero Ltd	0.2410	0.2000	0.2205	7.5K	-0.0205	8.51
AMRQF	Amaroq Ltd	1.750	1.600	1.630	60.8K	-0.080	4.68
AMRRY	American Rare Erths S/Adr	14.80	14.16	14.29	2.3K	-0.29	1.99
AMRU	Amaru Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0172	0.0172	0.0172	5.0K	-0.0008	4.44
AMSPF	Amundi Index Solutions Sicav	139.2	139.2	139.2	200	2.7	1.97
AMSSY	Ams Osram Ag Unsp/Adr	5.190	5.190	5.190	200	-0.405	7.24
AMSYF	Arcelormittal Ord New	62.65	62.65	62.65	100	7.05	12.68
AMTFF	Ameritrust Fncl Techs Inc	0.0452	0.0423	0.0452	4.0K	0.0016	3.67
AMTY	Amerityre Corp	0.0390	0.0390	0.0390	100	-0.0010	2.50
AMUIF	American Uranium Ltd	0.1145	0.1143	0.1145	5.7K	0.0045	4.09
AMVIF	Aumovio Se	48.90	48.90	48.90	200	-3.60	6.86
AMVMF	Amg Advanced Metallurgcl	43.20	43.20	43.20	100	-2.05	4.53
AMVOY	Aumovio Se Sp/Adr	10.750	9.800	9.800	46.9K	-0.900	8.41
AMXEF	AMEX Exploration Inc Ord	3.425	3.100	3.100	14.8K	-0.300	8.82
AMXOF	America Movil Sab DE Cv	1.200	1.200	1.200	2.9K	0.140	13.21
AMYZF	Recyclico Battery Matls	0.0887	0.0777	0.0808	190.9K	-0.0043	5.05
ANAS	Alternaturals Inc	0.0170	0.0170	0.0170	100.0K	-0.0020	10.53
ANCTF	Alimentation Couche-Tard	61.73	60.93	60.95	112.6K	0.04	0.07
ANDC	Andover Bancorp Inc OH	18.90	18.60	18.60	2.2K	-0.25	1.33
ANDMF	Andromeda Metals Ltd	0.0100	0.0100	0.0100	54.0K	-0.0034	25.37
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	201.9K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	53.63	50.00	50.00	4.8K	-2.37	4.53
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ANGCF	Eon Lithium Corp	0.4900	0.4900	0.4900	2.0K	-0.0123	2.45
ANGPY	Valterra Platinum S/Adr	15.77	14.64	14.65	395.4K	-0.80	5.18
ANICF	Anonymous Innlgce CO	0.1351	0.1351	0.1351	500	-0.0139	9.33
ANIOY	Acerinox Sa Unsp/Adr	8.300	8.080	8.080	1.3K	-0.020	0.25
ANKOF	Angkor Resources Corp	0.2705	0.2650	0.2705	27.0K	0.0055	2.08
ANLBF	Anton Res Inc New	0.5000	0.3779	0.3779	5.0K	-0.0621	14.11
ANNSF	Aena S A	33.05	32.28	32.41	200	-0.61	1.86
ANORF	Anortech Inc	0.0420	0.0420	0.0420	28.0K	-0.0014	3.23
ANPDF	Anta Sports Prods Ltd Ord	10.80	10.80	10.80	100	-0.15	1.37
ANPDY	Anta Sports Prds Unsp/Adr	270.8	264.1	265.5	1.3K	-4.3	1.59
ANPMF	Andean Precious Metals Cp	7.020	6.303	6.321	103.1K	-0.489	7.18
ANRGF	Anaergia Inc	1.550	1.490	1.490	9.0K	-0.070	4.49
ANSLF	Ansell Ltd	22.74	22.74	22.74	1.0K	1.69	8.03
ANSNF	Anson Resources	0.0400	0.0400	0.0400	25.0K	-0.0110	21.57
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0100	0.0100	0.0100	500.0K	-0.0015	13.04
ANTVF	Antares Vision Srl Spa	6.000	6.000	6.000	200	0.130	2.21
ANYYY	Aena Sme S.A Unsp/Adr	16.44	16.19	16.44	29.3K	0.04	0.24
ANZFF	Air New Zealand A Shs	0.3239	0.3205	0.3205	900	0.0105	3.39
ANZGF	Anz Group Hldgs Ltd	28.73	28.73	28.73	100	3.93	15.83
ANZGY	Anz Group Hldgs Ltd S/Adr	28.95	28.10	28.45	86.0K	1.35	4.98
ANZLY	Air New Zealand Ltd	1.550	1.550	1.550	100	0.040	2.65
AOAAS	Arrived Str Llc	4.500	4.350	4.350	500	-0.100	2.25
AOCIF	Autocanada Inc	22.07	21.77	22.07	6.0K	0.07	0.32
AOECF	Aferian Plc	0.0125	0.0125	0.0125	10.0K	-0.0534	51.64
AOFLF	Africa Opportunity Fund Ltd	0.5000	0.5000	0.5000	100	0.0500	8.33
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
AOMFF	Alstom Ord	35.14	35.14	35.14	200	1.84	5.53
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	0.50	4.35
AONCW	American Oncology Network Inc	1.400	1.400	1.400	100	-0.100	6.67
AONNF	Aeon CO Ltd Ord	14.83	14.83	14.83	7.0K	0.29	1.99
AONNY	Aeon CO Ltd Unsp/Adr	15.07	14.78	14.94	46.7K	0.41	2.82
AOREF	American Overseas Grp New	1,325	1,325	1,325	100	1	0.08
AOTS	Aot Software Platform ETF	22.08	21.64	21.66	2.6K	0.23	4.72
AOTTS	Arrived Homes Llc	7.200	7.200	7.200	300	0.000	NaN
AOTUF	Precinct Properties NZ	0.6951	0.6951	0.6951	900	0.0430	6.59
AOTVF	Ascot Resources Ltd	1.350	1.250	1.300	17.5K	0.050	4.00
AOXG	Aoxing Pharm CO Inc	0.0050	0.0038	0.0038	115.0K	-0.0012	24.00
AOXY	Advanced Oxygen Techs Inc	0.0990	0.0990	0.0990	500	0.0003	0.30
APAAF	Appia Rare Earths Uranin	0.1383	0.1248	0.1281	258.7K	-0.0112	8.04
APAJF	Apa Group Stapled Sec	6.610	6.610	6.610	4.4K	0.510	8.36
APCOF	American Critical Mineral	0.1480	0.1280	0.1480	2.2K	0.0033	2.28
APCX	Apptech Payments Corp	0.4095	0.3500	0.3950	14.3K	0.0194	5.17
APCXW	Apptech Payments Corp Wts	0.1500	0.1500	0.1500	10.0K	0.0522	53.37
APELY	Alps Alpine CO Unsp/Adr	26.70	26.66	26.66	1.2K	-1.66	5.86
APEMY	Aperam New York Registry	50.89	50.89	50.89	200	-1.06	2.04
APEOF	Coloured Ties Capital Inc	0.2805	0.2805	0.2805	2.5K	-0.1111	28.37
APETF	Alphagen Intelligence Cp	0.2805	0.2805	0.2805	10.1K	-0.0729	20.63
APEUF	Atlas Engineered Prods	0.5039	0.5000	0.5039	32.1K	0.0039	0.78
APGI	American Power Group Corp	0.0069	0.0062	0.0062	23.9K	-0.0007	10.14
APGOF	Apollo Silver Corp	3.760	3.281	3.300	221.0K	-0.380	10.33
APGP	Amplipay Group Inc.	0.1167	0.0750	0.0913	10.7K	0.0193	26.81
APHBF	Alpha Bank Sa	4.742	4.010	4.010	200	-0.190	4.52
APHD	Apogee 21 Hldgs Inc	0.0430	0.0430	0.0430	3.9K	-0.4570	91.40
APHP	American Picture House Cp	0.0750	0.0735	0.0750	21.4K	0.0014	1.90
APKLS	Arrived Str Llc	10.000	9.900	10.000	1.1K	-0.200	1.96
APLIF	Appili Therapeutics Inc	0.0144	0.0144	0.0144	10.0K	-0.0016	10.00
APLO	Apollo Bancorp Inc	54.99	54.99	54.99	100	3.99	7.82
APMCF	Morien Resources Corp Ord	0.1500	0.1400	0.1500	10.0K	0.0000	0.00
APNHY	Aspen Pharmacre Hl Un/Adr	7.370	7.240	7.240	5.3K	0.496	7.35
APPCF	Apac Resources Ord New	0.3793	0.3793	0.3793	100	0.1244	48.80
APPEF	Appen Ltd	1.125	1.125	1.125	1.0K	0.005	0.45
APPIF	Appier Group Inc	5.900	5.900	5.900	100	-1.160	16.43
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
APPTF	Automotive Pptys Rl Est	8.450	8.450	8.450	100	0.170	2.05
APRAF	Trailbreaker Resourcs Ltd	0.3404	0.3315	0.3315	19.0K	0.0065	2.00
APRB	Aptus April Buffer ETF	25.76	25.67	25.67	5.2K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0194	0.0182	0.0194	3.1K	0.0005	2.65
APTBS	Arrived Str Llc	4.700	4.700	4.700	300	0.000	NaN
APTL	Alaska Pwr & Tel Co.	58.70	58.70	58.70	100	0.18	0.31
APTOF	Aptose Biosciences Inc	1.678	1.670	1.670	3.9K	0.000	0.00
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	1.4M	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.870	1.630	1.840	45.7K	0.210	12.88
APXYY	Appen Ltd Unsp/Adr	0.5660	0.5660	0.5660	200	0.0000	0.00
APYLF	Asiasec Pptys Ltd	0.0100	0.0100	0.0100	100	0.0000	NaN
APYP	Appyea Inc	0.0235	0.0201	0.0201	83.4K	-0.0005	2.43
APYRF	Allied Pptys Re Inv TR UT	7.470	6.730	6.730	1.07M	-0.740	9.91
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	14.9K	0.0000	0.00
AQIA	Aquiva Group Inc	0.1759	0.1759	0.1759	500	-0.0135	7.13
AQSZF	Aequus Pharmaceutical Inc	0.0040	0.0018	0.0040	412.8K	0.0038	1900.00
ARAAF	Aclara Resources Inc	2.500	2.300	2.340	70.4K	-0.140	5.65
ARAFF	Arafura Resources NL	0.1736	0.1500	0.1600	149.0K	-0.0135	7.78
ARBTF	Argo Gold Inc Ord	0.0836	0.0765	0.0836	5.2K	-0.0054	6.07
ARBV	American Riviera Bancorp	27.00	27.00	27.00	400	0.05	0.19
ARCAY	Arcadis NV	50.00	50.00	50.00	300	-2.50	4.75
ARCNF	Arcane Crypto Ab	0.0015	0.0015	0.0015	100.0K	-0.0025	62.50
ARCVF	Arcadis NV Ord	47.26	47.26	47.26	400	1.96	4.32
ARDAS	Arrived Homes Llc	5.500	5.500	5.500	200	0.000	NaN
ARDES	Arrived Homes Llc	6.750	6.750	6.750	300	0.000	NaN
ARDMS	Arrived Str Llc	6.300	6.300	6.300	900	0.000	0.00
ARDNF	Argent Minerals Ltd	0.0301	0.0300	0.0300	2.8K	-0.0060	16.67
ARDOS	Arrived Str Llc	9.450	9.450	9.450	100	0.000	NaN
ARDQS	Arrived Str 2 Llc	7.400	7.400	7.400	600	-0.600	7.50
ARDRS	Arrived Homes Llc	6.350	6.350	6.350	600	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0028	0.0002	0.0002	1.7K	0.0000	0.00
ARDVS	Arrived Homes Llc	5.050	5.050	5.050	700	-0.900	15.13
ARDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
ARESF	Artis Real Estate Investment Trust	6.800	6.480	6.480	23.9K	-0.410	5.95
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	500	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.8700	0.8364	0.8364	61.1K	0.0164	2.00
ARGHF	Argo Corporation	0.2844	0.2776	0.2844	1.4K	-0.0136	4.56
ARGNF	Argen X NV Ord	814.9	814.9	814.9	100	20.3	2.56
ARGPF	Argo Graphics Inc	9.540	9.540	9.540	100	0.000	0.00
ARGTF	Artemis Gold Inc	31.65	29.18	29.18	20.7K	-2.18	6.94
ARGYF	Avanti Helium Corp	0.1706	0.1521	0.1535	60.6K	-0.0140	8.36
ARHLF	Archtis Ltd	0.0632	0.0632	0.0632	3.0K	-0.0070	9.97
ARHN	Archon Corp	8.000	8.000	8.000	200	0.000	0.00
ARHVF	Archer Ltd	2.650	2.650	2.650	100	0.100	3.92
ARIRS	Arrived Homes Llc	7.000	7.000	7.000	300	-0.200	2.78
ARJNF	Trinity One Metals Ltd	0.3500	0.3000	0.3000	18.0K	0.0000	0.00
ARKAF	Arkema	60.62	60.62	60.62	100	0.14	0.23
ARKAY	Arkema S/Adr	79.36	77.34	77.62	10.0K	-0.35	0.44
ARLBS	Arrived Str Llc	6.850	6.700	6.850	1.2K	0.150	2.24
ARLLF	Argan Neuilly Sur Seine	77.56	77.56	77.56	100	-16.41	20.21
ARLSF	Argo Graphene Solutions	0.5000	0.4926	0.4926	4.1K	0.0015	0.31
ARLUF	Aristocrat Leisure Ord	39.59	39.59	39.59	100	2.35	6.31
ARLYF	Argyle Resources Corp	0.0869	0.0812	0.0858	12.2K	0.0058	7.25
ARNNY	Asr Nederland NV Uns/Adr	36.33	35.94	36.13	20.7K	-0.09	0.25
AROAF	Aroa Biosurgery Rgst O N	0.5220	0.5220	0.5220	500	0.0023	0.44
ARPQS	Arrived Str Llc	6.300	6.300	6.300	800	0.000	NaN
ARREF	Amerigo Resources Ltd	4.290	4.029	4.051	177.6K	-0.176	4.16
ARRGS	Arrived Homes Llc	6.000	5.950	6.000	500	0.000	0.00
ARRJF	Arjo Ab	2.965	2.965	2.965	2.0K	-0.530	15.16
ARRKF	Arras Minerals Corp	0.5300	0.5225	0.5225	26.3K	-0.0038	0.72
ARRNF	American Rare Earths Ltd	0.2981	0.2551	0.2772	777.0K	-0.0069	2.43
ARRRF	Ardea Res Ltd	0.5586	0.5586	0.5586	700	0.0186	3.44
ARRT	Artisan Consumer Goods Inc	0.1800	0.1753	0.1800	10.8K	-0.0004	0.22
ARRVS	Arrived Str 2 Llc	20.10	20.10	20.10	700	0.00	NaN
ARRXF	Archer Materials Ltd	0.2700	0.2700	0.2700	25.0K	0.0088	3.37
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.2282	0.1900	0.2050	51.0K	-0.0036	1.73
ARSMF	Ares Strategic Mng New	0.3820	0.3347	0.3400	550.2K	-0.0270	7.36
ARSRF	Aeris Resources Ltd	0.4094	0.4094	0.4094	10.0K	0.0012	0.29
ARSUF	Fagron Sa Ord	26.00	26.00	26.00	400	-0.81	3.01
ARTM	Amer Nortel Commun Inc	0.0244	0.0244	0.0244	300	-0.0144	37.11
ARTTF	Artemis Resources Ltd West Perth WA	0.0075	0.0033	0.0035	168.7K	-0.0013	27.08
ARVGS	Arrived Str 2 Llc	7.750	7.500	7.500	1.2K	-0.450	5.66
ARVLF	Arrival	0.0001	0.0001	0.0001	300	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVPS	Arrived Str 2 Llc	7.500	7.500	7.500	800	0.000	NaN
ARVSS	Arrived Str Llc	5.250	5.250	5.250	500	0.000	NaN
ARVTS	Arrived Str 2 Llc	7.350	7.000	7.350	800	-0.100	1.34
ARVY	Alliance Recovery Corp	0.0045	0.0034	0.0034	1.0K	-0.0014	29.17
ARWYF	Arway Corp	0.0450	0.0450	0.0450	1.5K	-0.0015	3.23
ARXCY	Arc Resources Ltd U/Adr	18.08	17.80	17.80	300	0.30	1.71
ARXRF	Imagine Lithium Inc	0.0243	0.0220	0.0243	11.3K	-0.0003	1.22
ARYMF	Argosy Minerals Ltd	0.0550	0.0550	0.0550	10.0K	-0.0100	15.38
ARYTF	Aryt Industries Ltd	20.50	20.50	20.50	100	0.00	0.00
ARZGY	Assicurazioni Generli ADR	20.61	20.41	20.52	57.6K	-0.01	0.05
ARZTY	Aryzta Ag	7.000	7.000	7.000	300	0.000	0.00
ASAAF	At & S Austria Tech & Sys	58.35	58.35	58.35	100	23.00	65.06
ASAGF	Australian Agricultural	0.9601	0.9601	0.9601	100	-0.0098	1.01
ASAIY	Sendas Distribudra S/Adr	9.660	9.120	9.340	288.1K	0.440	4.94
ASAPF	Aurora Spine Corp	0.2260	0.2260	0.2260	11.0K	0.0020	0.89
ASASF	Asia Standard Intl Gp Ord	0.0289	0.0289	0.0289	358.9K	-0.0090	18.37
ASAZF	Assa Abloy Ab Ord New	43.77	42.92	43.77	6.4K	2.77	6.77
ASAZY	Assa Abloy Unsp/Adr	21.67	21.29	21.41	173.7K	-0.42	1.92
ASBFY	Associated Bri/F Unsp/Adr	27.01	26.58	26.67	33.0K	-0.55	2.02
ASBRF	Asahi Group Holdings Ord	11.50	11.50	11.50	14.4K	1.10	10.58
ASCC	Aristocrat Grp Corp	0.1094	0.0240	0.1094	800	0.0484	79.34
ASCCF	Asics Corp	24.11	24.11	24.11	100	0.54	2.28
ASCCY	Asics Corp ADR	26.51	26.21	26.21	26.3K	0.10	0.40
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ASCLF	Ascletis Pharma Inc	2.100	2.100	2.100	500	0.120	6.06
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	-8.7	7.40
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	12.0K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	4.700	4.300	4.304	82.7K	-0.254	5.57
ASCWF	A Spac II Acq Corp Wts	0.0121	0.0121	0.0121	6.0K	0.0000	0.00
ASDZF	Arctic Star Expl Corp	0.0005	0.0005	0.0005	20.0K	0.0002	66.67
ASEJF	Apt Satellite Holdings	0.5183	0.5183	0.5183	100	-0.0119	2.24
ASEKY	Aisin Corp	16.50	16.50	16.50	200	-1.70	9.34
ASFH	Asiafin Holdings Corp	0.5610	0.5610	0.5610	200	-0.1251	18.23
ASFT	Appsoft Technologies Inc	0.3500	0.2470	0.2470	600	-0.0202	7.56
ASGLY	Agc Inc Unsp/Adr	8.487	8.020	8.400	10.1K	0.390	4.87
ASGOF	Asante Gold Corp	1.350	1.230	1.230	105.0K	-0.118	8.75
ASGTF	Altus Group Ltd	29.57	28.16	28.16	20.8K	-3.15	10.06
ASHGY	Ashted Grp Plc S/Adr	72.45	70.25	72.05	96.2K	0.94	1.32
ASHTF	Ashtead Group Plc	72.65	71.47	72.65	1.7K	2.42	3.45
ASHXF	Progressive Planet New	0.2600	0.2533	0.2533	3.5K	-0.0261	9.34
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	3.5K	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	225.0K	0.0000	0.00
ASLCS	Arrived Str Llc	7.000	7.000	7.000	400	0.000	NaN
ASLLS	Arrived Str Llc	7.250	7.250	7.250	400	-0.250	3.33
ASLRF	Alien Metals Ltd	0.0028	0.0028	0.0028	125.0K	-0.0003	9.68
ASMIY	Asm Intl NV NY Reg Shs	823.3	797.5	804.4	6.2K	-29.6	3.55
ASMLF	Asml Holding NV Ord	1,439	1,388	1,415	2.5K	-15	1.07
ASMMF	Australian Strategic Mtrl	1.180	1.080	1.140	16.2K	-0.040	3.39
ASMOF	Asmodee Group Ab B	12.10	11.98	12.10	600	0.15	1.26
ASMVF	Asmpt Ltd	13.44	13.44	13.44	300	-1.48	9.92
ASMVY	Asmpt Limited Unsp/Adr	40.26	39.50	40.03	325.9K	-0.27	0.67
ASMXF	Asm International N.V.	788.2	788.2	788.2	100	-19.2	2.38
ASOMF	Asos Plc	3.980	3.980	3.980	300	0.250	6.70
ASOMY	Asos Plc Unsp/Adr	3.980	3.905	3.980	1.4K	0.055	1.40
ASOZF	Asseco Poland S.A.	54.50	52.86	52.86	300	-7.55	12.50
ASOZY	Asseco Poland S.A.	48.80	48.80	48.80	500	-15.60	24.22
ASPD	Aspen Digital Inc	1.250	1.250	1.250	800	0.000	0.00
ASPU	Aspen Group Inc	0.1499	0.1330	0.1330	11.1K	-0.0075	5.34
ASRE	Astra Energy Inc	0.0091	0.0091	0.0091	142.1K	0.0002	2.25
ASRHF	Astroscale Hldgs Inc	7.340	6.750	6.750	1.5K	-0.500	6.90
ASRMF	Grupo Aeroprtr Srte Ser B	39.72	39.72	39.72	100	1.12	2.90
ASRRF	Asr Nederland N.V.	75.23	75.23	75.23	500	2.23	3.05
ASTN	ASANTE NETWORKS INC	24.01	21.01	21.01	192.7K	0.00	0.00
ASTO	Astro Communications Inc	2.010	2.010	2.010	100	0.320	18.93
ASTVF	Austevoll Seafood ASA	9.750	9.750	9.750	200	0.020	0.21
ASUUY	Asustek Computer Inc	80.00	78.50	80.00	400	-7.25	8.31
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0450	0.0400	0.0450	9.5K	-0.0049	9.82
ASXFF	ASX Ltd Ord	38.70	38.70	38.70	600	-2.95	7.07
ASXFY	ASX Ltd Unsp/Adr	38.81	37.99	38.26	37.1K	-0.94	2.40
ASXSF	Elysee Development Corp	0.4145	0.4145	0.4145	1.0K	-0.0043	1.03
ATALF	American Tngstn & Antimny	0.1192	0.1170	0.1190	86.5K	-0.0012	1.00
ATBHF	Aston Bay Hodgs Ltd Ord	0.0446	0.0426	0.0446	3.1K	-0.0008	1.76
ATCHW	Atlasclear Hldgs Inc Wts	0.0280	0.0280	0.0280	10.0K	-0.0010	3.45
ATCMF	Atico Mining Corp	0.2465	0.2263	0.2300	123.6K	-0.0213	8.48
ATCUF	Alta Copper Corp	0.9860	0.9822	0.9827	10.0K	-0.0073	0.74
ATDRF	Autotrader Group Plc	6.473	6.460	6.473	400	-0.141	2.14
ATDRY	Autotrader Grp Unsp/Adr	1.560	1.510	1.520	1.51M	-0.090	5.59
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0002	4.43M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.500	7.500	7.500	900	-0.240	3.10
ATEPF	Astra Exploration Inc	0.4200	0.4067	0.4094	130.7K	-0.0106	2.52
ATEYY	Advantest Corp Sp/Adr	178.0	168.8	170.0	76.9K	-13.9	7.55
ATGFF	AltaGas Ltd Ord	32.57	32.04	32.57	3.7K	1.03	3.27
ATGGF	Actinogen Med Ltd	0.0311	0.0311	0.0311	50.0K	-0.0089	22.25
ATGN	Altigen Communs Inc	0.4369	0.4369	0.4369	1.0K	-0.0121	2.69
ATHHF	Aether Catalyst Solutions	0.0281	0.0229	0.0281	20.0K	-0.0004	1.40
ATHOF	Athabasca Oil Corp	6.460	6.120	6.130	110.8K	-0.260	4.07
ATIG	Atlantis Gaming Corp	0.0003	0.0002	0.0002	120.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0230	0.0027	0.0150	3.3K	-0.0030	16.67
ATLCY	Atlas Copco Ab B S/Adr	18.76	18.31	18.38	34.5K	-0.44	2.34
ATLKY	Atlas Copco Ab A S/Adr	21.77	21.30	21.31	147.7K	-0.51	2.34
ATLPF	Atlas Copco AK A	22.06	22.06	22.06	200	1.00	4.76
ATMH	All Things Mobile Anlytic	0.0669	0.0529	0.0669	2.0K	0.0041	6.53
ATMMF	Atomic Minerals Corp	0.1200	0.0689	0.0924	207.7K	0.0024	2.67
ATMTF	Andrada Mining Limited	0.0577	0.0577	0.0577	52.0K	-0.0039	6.33
ATMYF	Antimony Res Corp	0.6651	0.6340	0.6651	6.8K	0.0595	9.82
ATOGF	Auto1 Group Se	23.70	23.70	23.70	200	-8.05	25.35
ATOXF	Quantum Critical Mtls Crp	0.1000	0.0835	0.0850	71.9K	-0.0150	15.00
ATROB	Astronics Corp B	76.20	74.61	76.20	700	4.20	5.83
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	235.4K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATTRF	Ascott Residence Trust	0.7797	0.7797	0.7797	2.6K	0.1091	16.27
ATUCS	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	0.00
ATUSF	Altius Minerals Corp	33.13	32.16	32.36	6.3K	-0.82	2.47
ATUUF	Tenaz Energy Corp	31.38	28.90	29.70	7.8K	-1.50	4.82
ATVDY	Atresmedia Medio Unsp/Adr	6.040	6.040	6.040	7.3K	-0.140	2.27
ATVK	Ameritek Ventures	0.0134	0.0050	0.0079	12.11M	-0.0081	50.63
ATVKD	Ameritek Ventures New	4.500	4.375	4.500	600	0.000	0.00
ATVVF	Australian Vanadium New	0.1800	0.1800	0.1800	2.0K	-0.0061	3.28
ATWT	Atwec Techs Inc	0.0017	0.0014	0.0014	1.26M	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.1500	0.1500	0.1500	400	-0.0416	21.71
ATXRF	Atex Resources Inc	3.250	3.010	3.040	119.5K	-0.164	5.12
ATZAF	Aritzia Inc Ord	86.12	81.07	84.13	68.2K	-1.73	2.01
AUCCF	Ibero Mng Corp	0.0730	0.0180	0.0730	64.0K	0.0240	48.98
AUCTF	Aucnet Inc	11.08	11.08	11.08	400	3.29	22.54
AUCUF	Inflection Resources Ltd	0.1956	0.1785	0.1840	252.9K	-0.0070	3.66
AUDGF	Audinate Group Ltd	3.160	3.160	3.160	100	0.740	30.58
AUEEF	Aura Energy Ltd Ord	0.1463	0.1000	0.1225	2.87M	0.0125	11.36
AUHIF	Advanced Gold Exploration	0.4401	0.4401	0.4401	900	0.1991	82.61
AUIAF	Aurania Resources Ord	0.1261	0.1261	0.1261	500	0.0243	23.87
AUKNY	Auckland Int Arp S/Adr	25.00	25.00	25.00	500	0.23	0.91
AUKUF	Ams-Osram Ag	11.35	9.70	11.35	400	2.95	35.12
AUMBF	1911 Gold Corp	0.7860	0.6759	0.6960	820.5K	-0.0820	10.54
AUMC	Auryn Mining Corp	2.000	1.950	2.000	3.5K	0.000	0.00
AUMMF	Aumega Metals Ltd	0.0347	0.0268	0.0300	127.5K	-0.0040	11.76
AUMN	Golden Minerals CO	0.3038	0.2770	0.2770	89.9K	-0.0246	8.16
AUMTF	Aurelia Metals Ltd	0.2500	0.2500	0.2500	2.0K	0.0237	10.47
AUNM	Auction Mills Inc	0.2426	0.2426	0.2426	100	0.0000	0.00
AUNXF	Axp Energy Ltd.	0.0140	0.0106	0.0106	6.9K	-0.0007	6.19
AUOTY	Auo Corp S/Adr New	5.200	4.940	5.010	28.4K	-0.050	0.99
AUQFF	Auq Gold Mng Inc	0.4800	0.4732	0.4800	5.0K	0.0079	1.67
AURI	Auri Inc	0.0004	0.0003	0.0003	111.06M	-0.0001	25.00
AURMF	Auris Minerals Ltd	0.0288	0.0288	0.0288	20.0K	0.0000	0.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	200	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.580	1.500	1.500	1.3K	-0.090	5.66
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	24.9K	0.0000	0.00
AUSDF	Perenti Global Ltd	2.000	2.000	2.000	10.0K	0.100	5.26
AUSGF	Ausgold Ltd Perth	0.7558	0.7558	0.7558	100	-0.0050	0.66
AUSI	Aura Systems Inc	0.1600	0.1100	0.1200	16.3K	0.0200	20.00
AUSTF	Austin Engineering Ltd	0.1800	0.1800	0.1800	10.0K	-0.0083	4.41
AUTLF	Austal Ltd	4.900	4.050	4.450	7.8K	-0.379	7.84
AUTR	Autris	0.6300	0.5400	0.6300	15.6K	0.0300	5.00
AUTSF	Autostore Hldgs Ltd	1.670	1.218	1.218	2.1K	-0.072	5.60
AUUAF	Aluula Composites Inc	2.500	2.410	2.410	22.4K	-0.090	3.60
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	9.9K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.8167	0.6957	0.7325	342.1K	-0.0825	10.12
AVAI	Avant Technologies Inc	0.4600	0.3686	0.4021	62.4K	0.0199	5.21
AVCMS	Arrived Homes Llc	8.400	8.400	8.400	700	0.000	NaN
AVCNF	Avicanna Inc	0.1257	0.1257	0.1257	10.0K	-0.0078	5.84
AVCRF	Avricore Health Inc Ord	0.0632	0.0521	0.0529	140.0K	0.0052	10.90
AVCTF	Avacta Group Plc Ord New	0.7899	0.7899	0.7899	3.7K	-0.0701	8.15
AVCUS		15.00	15.00	15.00	100	0.00	NaN
AVCVF	Monitor Ventures Inc	0.0800	0.0800	0.0800	400	0.0000	0.00
AVDBS	Arrived Str 2 Llc	6.750	6.750	6.750	700	0.200	3.05
AVDDS	Arrived Str 2 Llc	7.350	7.350	7.350	200	0.000	0.00
AVDMS	Arrived Homes Llc	8.900	8.900	8.900	200	0.000	NaN
AVDPS	Arrived Homes Llc	9.500	9.300	9.500	500	0.000	NaN
AVGDF	Avidian Gold Corp	0.0988	0.0988	0.0988	2.0K	-0.0084	7.84
AVHBS	Arrived Homes Llc	4.500	4.500	4.500	200	0.000	NaN
AVHES	Arrived Homes Llc	6.300	6.300	6.300	400	0.000	0.00
AVHHL	Avita Medical Inc	0.8509	0.8509	0.8509	100	0.0966	12.81
AVHJS	Arrived Homes Llc	6.100	6.100	6.100	300	0.000	NaN
AVHSS	Arrived Homes Llc	6.800	6.800	6.800	400	0.000	NaN
AVHUS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	0.00
AVHYS	Arrived Homes Llc	7.700	7.700	7.700	700	0.000	NaN
AVHZS		5.750	5.750	5.750	200	0.000	0.00
AVIFY	Advanced Info Svc Plc ADR	13.41	12.67	12.67	2.6K	0.26	2.10
AVIKF	Advanced Info Svc Plc Fgn	12.00	12.00	12.00	300	0.44	5.66
AVKNS	Arrived Homes Llc	6.700	6.700	6.700	200	0.000	NaN
AVLBS	Arrived Homes Llc	9.000	9.000	9.000	300	0.000	NaN
AVLDS		6.800	6.800	6.800	300	0.000	NaN
AVLES	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	NaN
AVLKS	Arrived Homes Llc	8.200	8.200	8.200	200	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0528	0.0481	0.0527	395.2K	0.0011	2.13
AVLXS	Arrived Homes Llc	5.800	5.800	5.800	500	0.000	NaN
AVLYS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AVLZS	Arrived Str Llc	6.500	5.100	6.500	600	0.000	NaN
AVNBF	Avon Technologies Plc	24.00	23.00	24.00	900	-2.81	10.49
AVNI	Arvana Inc	0.2492	0.2492	0.2492	900	0.0662	36.17
AVOA	Avoca Inc	1,355	1,250	1,355	100	123	9.94
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0311	0.0225	0.0225	1.6K	-0.0275	55.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	24.2K	0.0000	0.00
AVSMS		12.00	11.95	12.00	700	0.00	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	0.00
AVTBF	Avant Brands Inc	0.6639	0.6639	0.6639	300	0.0039	0.59
AVTGF	Avanti Gold Corp	0.6500	0.5908	0.6098	29.9K	-0.0062	1.01
AVVH	Avvaa Wrld H/C Prods Inc	0.0037	0.0029	0.0037	40.0K	0.0008	27.59
AVVIY	Aviva Plc U/Adr	17.45	17.06	17.20	78.4K	-0.06	0.35
AVVOF	Avio Spa	40.14	40.14	40.14	200	-0.21	0.52
AVVSY	Avio Spa ADR	9.810	9.810	9.810	100	0.074	0.76
AVZTS	Arrived Homes 3 Llc	8.000	8.000	8.000	800	0.000	NaN
AWAW	White Fox Ventures Inc	0.0505	0.0205	0.0505	10.1K	-0.0695	57.92
AWCA	Awaysis Capital Inc	0.1550	0.1540	0.1550	1.0K	0.0001	0.06
AWFDF	A & W Food Svcs Cda Inc	26.86	26.86	26.86	100	-0.09	0.34
AWHL	Aspira Women's Health Inc	0.3950	0.3450	0.3770	28.1K	0.0075	2.03
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.4800	0.4300	0.4800	64.5K	0.0500	11.63
AWLRF	Awale Res Ltd	0.6000	0.5700	0.5700	12.8K	-0.0088	1.52
AWLWS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AWMLF	American West Metals Ltd	0.0565	0.0360	0.0360	40.0K	-0.0040	10.00
AWON	A-1 Group Inc	0.0034	0.0034	0.0034	10.0K	0.0001	3.03
AWSL	Atlantic Power & Infrastr	0.0075	0.0074	0.0075	37.2K	0.0000	0.00
AXAHF	Axa Sa Ord	45.72	45.25	45.72	400	0.11	0.24
AXAHY	Axa S/Adr	45.38	44.88	45.10	99.6K	0.28	0.62
AXDDF	Azucar Minerals Ltd	0.0476	0.0476	0.0476	500	-0.0037	7.21
AXHLS	Arrived Homes Llc	6.650	6.650	6.650	500	0.000	NaN
AXHNS	Arrived Homes Llc	5.500	5.500	5.500	400	0.000	NaN
AXIA	Axia Energia ADR	11.53	11.28	11.33	2.23M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0138	0.0121	0.0127	113.2K	-0.0011	7.97
AXLSS	Arrived Homes Llc	10.35	10.35	10.35	200	0.00	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AXMTS		11.10	11.10	11.10	100	0.00	NaN
AXREF	Amarc Resource Ltd	1.0200	0.9238	0.9306	428.6K	-0.0694	6.94
AXVEF	CDN Maverick Cap Corp	0.1814	0.1814	0.1814	1.1K	0.0084	4.86
AXXA	Exxe Group Inc	0.0005	0.0004	0.0005	2.29M	0.0000	0.00
AYAAF	Ayala Land Inc	0.3860	0.3860	0.3860	5.0K	0.0360	10.29
AYAAY	Ayala Land ADR	8.250	8.250	8.250	100	-0.910	9.93
AYALY	Ayala Corp Unsp/Adr	9.900	9.900	9.900	300	-0.300	2.94
AYASF	Aya Gold & Silver Inc	18.30	16.04	16.06	526.7K	-2.15	11.80
AYRWF	Ayr Wellness Inc	0.0239	0.0160	0.0180	7.9K	-0.0020	10.00
AYURF	Ayurcann Hldgs Corp	0.0082	0.0082	0.0082	5.0K	-0.0048	36.92
AYWWF	Ayr Wellness Inc	0.0007	0.0002	0.0002	21.6K	-0.0002	50.00
AYYLF	Ayala Corp	10.000	10.000	10.000	200	-2.380	23.11
AZASF	Arizona Gold & Silver Inc	0.7673	0.7400	0.7400	27.5K	-0.0131	1.74
AZBLY	Azbil Corp U/Adr	17.50	17.50	17.50	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	43.31	43.31	43.31	200	-0.42	0.96
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	1,945	1,800	1,945	100	145	8.06
AZLGF	Azelis Group NV	11.81	10.94	10.94	15.0K	0.25	2.29
AZLUQ		1.100	1.100	1.100	200	0.000	NaN
AZMCF	Arizona Metals Corp	0.4875	0.4102	0.4343	517.9K	-0.0557	11.37
AZMTF	Azimut Expl Ord	0.5871	0.5493	0.5493	153.6K	-0.0360	6.15
AZNCF	Astrazeneca Plc Ord	187.1	182.3	187.1	1.7K	3.9	2.15
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	700	0.0000	0.00
AZRGF	Azrieli Group Ltd	137.0	137.0	137.0	100	33.5	32.37
AZRH	Azure Holding Group Corp	0.3330	0.1950	0.3230	186.8K	0.1390	75.54
AZURD	Azincourt Uranium	0.0620	0.0546	0.0590	248.4K	-0.0040	6.35
AZURF	Azincourt Energy Corp	0.0620	0.0620	0.0620	1.0K	0.0100	19.23
AZZTF	Aztec Minerals Corp	0.2780	0.2340	0.2354	379.2K	-0.0446	15.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES