List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0308	0.0293	0.0298	10,932,337	-0.0001	0.33
AABVF	Aberdeen International Inc	0.0200	0.0200	0.0200	500	-0.0063	23.95
AACAF	Aac Technologies Holdings Inc	4.820	4.530	4.530	200	-0.320	6.60
AACAY	Aac Technologies Holdings Inc	4.950	4.905	4.905	4,360	-0.379	7.17
AACS	American Commerce Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AACTF	Aurora Solar Technologies Inc	0.0086	0.0083	0.0083	20,002	-0.0003	3.49
AAFRF	Airtel Africa Plc	2.701	2.309	2.701	1,132	0.411	17.95
AAGAF	Silver47 Exploration Corp	0.6290	0.5813	0.5914	77,864	-0.0447	7.03
AAGC	All American Gold Corp	0.0006	0.0005	0.0005	11,513,666	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.5499	0.5000	0.5490	356,969	0.0116	2.16
AAGH	America Great Health	0.0003	0.0002	0.0002	8,423,400	-0.0001	33.33
AAGIY	Aia Group Ltd ADR	35.28	34.41	34.90	227,436	-2.08	5.63
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	114	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.000	2.000	2.000	600	0.600	42.86
AAIGF	Aia Group Ltd	9.042	8.428	9.020	8,373	0.196	2.22
AAIRF	American Aires Inc	0.0960	0.0909	0.0910	10,750	-0.0035	3.70
AALBF	A. Alberts Industries	36.87	36.87	36.87	100	1.03	2.87
AAMMF	Almadex Minerals Ltd	0.2500	0.2500	0.2500	118,941	0.0100	4.17
AANNF	Aroundtown Sa	3.662	3.662	3.662	577	0.152	4.33
AAPI	Apple Isports Group Inc	7.000	7.000	7.000	200	0.000	0.00
AAPJ	Aap Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.7500	0.7500	0.7500	687	-0.0600	7.41
AASCF	Aberdeen Asian Smaller Companies	3.800	3.800	3.800	260,500	0.000	0.00
AASP	Agassi Sports Entertainment Corp	5.200	5.200	5.200	100	-0.800	13.33
AASZF	Atlantic Sapphire ASA	0.9000	0.9000	0.9000	100	0.0000	0.00
AATC	Autoscope Technologies Corp	7.550	7.500	7.500	2,450	0.000	0.00
AATRL	Amg Cap TR II	57.00	57.00	57.00	1,000	-0.99	1.71
AATV	Adaptive Ad Systems Inc	0.0970	0.0970	0.0970	4,000	-0.0001	0.10
AAUAF	Almaden Minerals	0.1744	0.1626	0.1626	15,930	0.0018	1.12
AAUGF	Aero Energy Ltd	0.0360	0.0360	0.0360	33,584	0.0000	0.00
AAUKD	Anglo American Plc	29.65	28.16	29.65	2,265	0.65	2.25
AAVMY	Abn Amro Bank N.V. ADR	28.55	28.28	28.32	3,283	-0.12	0.42
AAVVF	Advantage Energy Ltd	8.360	8.290	8.306	6,421	-0.104	1.24
AAVXF	Abivax Sa	7.280	7.280	7.280	300	0.070	0.97
AAWH	Ascend Wellness Holdings Inc	0.3488	0.3000	0.3133	24,066	-0.0138	4.15
ABAKF	Abrdn Asia-Pac Income Fd	2.240	2.240	2.240	500	0.140	6.67
ABBB	Auburn Bancorp Inc	9.000	9.000	9.000	100	0.000	0.00
ABBNY	Abb Ltd ADR	59.13	58.56	58.73	221,395	-0.95	1.59
ABBRF	Abrasilver Resource Corp	3.850	3.555	3.849	315,842	0.035	0.92
ABCE	Abco Energy Inc	0.0001	0.0001	0.0001	938,402	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0150	0.0148	0.0148	12,795	0.0036	32.14
ABCP	Ambase Corp	0.3200	0.3100	0.3100	24,519	-0.0100	3.13
ABEPF	Vision Lithium Inc	0.0166	0.0150	0.0166	3,700	0.0016	10.67
ABGSF	Abg Sundal Collier ASA	0.7019	0.7019	0.7019	123	0.0045	0.65
ABILF	Ability Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0600	0.0521	0.0538	32,254	-0.0062	10.33
ABLT	Amer Biltrite Inc	71.90	71.90	71.90	32	-7.16	9.06
ABLZF	Abb Ltd Zuerich	59.84	58.96	59.84	1,752	1.01	1.71
ABMBF	Abcourt Mines Inc	0.0370	0.0349	0.0370	64,200	-0.0004	1.07
ABMC	American Bio Medica Corp	0.0001	0.0001	0.0001	2,400	0.0000	0.00
ABMRF	Abn Amro Group NV	26.80	26.80	26.80	949	-0.50	1.83
ABMT	Advanced Biomedical Technologies Inc	0.0001	0.0001	0.0001	22,000	0.0000	0.00
ABNAF	Aben Gold Corp	0.0496	0.0496	0.0496	1,000	-0.0030	5.70
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	123,000	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0002	0.0002	0.0002	2,840,200	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0800	0.0800	0.0800	1,000	-0.0750	48.39
ABSSF	Airboss of America Corp	3.450	3.450	3.450	200	0.090	2.68
ABTI	Alterola Biotech Inc	0.2000	0.2000	0.2000	100	0.1998	99900.00
ABTZY	Aboitiz Equity Ventures Inc	6.110	6.110	6.110	1,000	-0.310	4.83
ABVN	Abv Consulting Inc	0.2200	0.2200	0.2200	220	-0.9800	81.67
ABXXF	Abaxx Technologies Inc	9.670	9.244	9.460	29,730	0.040	0.42
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	219	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	1,450	0.0000	0.00
ACAZF	Acadian Timber	13.18	13.17	13.17	440	0.15	1.15
ACBD	Annabidiol Corp	0.6021	0.6021	0.6021	1,800	-0.1979	24.74
ACCMF	Aac Clyde Space Ab	15.02	14.67	15.02	850	1.82	13.82
ACCR	Access-Power & Company Inc	0.0019	0.0019	0.0019	1,000	-0.0006	24.00
ACCYY	Accor S.A. ADR	11.17	10.95	11.17	10,777	0.26	2.38
ACDBF	Ac/Dc Battery Metals Inc	0.0329	0.0311	0.0311	550	0.0055	21.48
ACDSF	Ascendas Real Estate Investment Trust	2.158	1.930	2.158	1,510	0.238	12.40
ACDVF	Air Canada	16.25	15.91	16.11	34,699	-0.01	0.06
ACDXF	American Copper Development Corp	0.1000	0.1000	0.1000	4,400	-0.0841	45.68
ACFN	Acorn Energy Inc	17.75	16.24	17.69	967	1.71	10.68
ACGBF	Agricultural Bank of China	0.7586	0.7586	0.7586	400	0.0161	2.17
ACGBY	Agricultural Bk Chin	18.07	17.82	17.93	27,669	0.11	0.62
ACGX	Alliance Creative Group Inc	0.0780	0.0620	0.0780	8,373	-0.0105	13.13
ACHFF	Arch Biopartners Inc	1.310	1.240	1.250	24,705	-0.050	3.85
ACIXF	Acarix Ab	0.0430	0.0430	0.0430	55,813	-0.0002	0.46
ACKAY	Arcelik A S ADR	15.86	15.86	15.86	127	1.36	9.38
ACKDF	Auckland International Airport Ltd	4.840	4.840	4.840	270	-0.150	3.01
ACKRF	American Creek Resources Ltd	0.0888	0.0832	0.0888	154,500	0.0067	8.16
ACLLF	Atco Ltd	36.91	36.00	36.91	1,211	-0.26	0.70
ACLLY	Accelleron Inds Ltd	70.46	70.46	70.46	547	0.98	1.41
ACLTF	Atco Ltd	37.43	37.43	37.43	100	-1.91	4.86
ACMB	Agro Capital Management Corp	0.0233	0.0233	0.0233	10,000	0.0000	0.00
ACMTA	Acmat Corp	38.15	38.15	38.15	100	0.25	0.66
ACNDF	Ascendas India Trust	0.8250	0.8250	0.8250	254	-0.0339	3.95
ACOPF	A2 Milk Company Ltd	4.770	4.770	4.770	230	-0.480	9.14
ACOPY	The A2 Milk CO Ltd	5.180	5.180	5.180	102	0.005	0.10
ACPS	AC Partners Inc	0.6700	0.4000	0.4000	200	0.0900	29.03
ACRFF	Accor Sa Ltd	53.10	53.10	53.10	573	1.25	2.41
ACRL	Atacama Resources International	0.0017	0.0015	0.0015	270,000	-0.0002	11.76
ACRXF	Acerinox S.A.	12.17	11.93	11.93	2,500	2.36	24.66
ACSAF	Acs Actividades DE Construccion Y	66.70	66.70	66.70	200	0.90	1.37
ACSAY	Acs Actividades DE Construccion Y	13.59	12.99	13.34	31,234	-0.36	2.65
ACSYF	Accsys Technologies Plc.	0.8391	0.8391	0.8391	9,000	0.1991	31.11
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	36,000	-0.0023	92.00
ACUT	Accustem Sciences Inc	0.9900	0.9900	0.9900	1,957	0.0900	10.00
ACWEF	SSGA SPDR ETFS Europe I Plc	259.5	259.5	259.5	800	51.5	24.76
ACWRF	Acceleware Ltd	0.0869	0.0869	0.0869	100	0.0051	6.23
ACXAF		3.410	3.410	3.410	100	0.000	0.00
ACXIF	Acciona S.A.	186.8	180.5	186.8	28	10.4	5.91
ADBKF	Addiko Bk Ag	22.24	22.24	22.24	100	0.00	0.00
ADBRF	Aldebaran Resources Inc	1.741	1.710	1.730	23,422	-0.030	1.70
ADCOF	Adcore Inc	0.1957	0.1957	0.1957	2,000	-0.0042	2.10
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	100	0.0000	0.00
ADDDF	Adidas Ag	245.3	240.5	245.3	6,021	-0.4	0.16
ADDHY	Addtech Ab	17.00	17.00	17.00	700	0.65	3.98
ADDYY	Adidas Ag ADR	123.7	121.8	122.4	34,618	0.5	0.42
ADFJF	Adf Group Inc	5.946	5.946	5.946	1,016	-0.055	0.91
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	88,100	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0022	0.0021	0.0022	5,822,142	-0.0001	4.55
ADHI	Arsenal Digital Holdings Inc	0.0830	0.0830	0.0830	600	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0680	0.0500	0.0660	41,350	-0.0019	2.80
ADKT	Adirondack Trust Co. [Saratoga Springs	1,011	1,011	1,011	100	-139	12.11
ADMG	Adamant Dri Processing and Minerals	0.0001	0.0001	0.0001	650	0.0000	0.00
ADMLF	Adriatic Metals Plc	3.845	3.615	3.615	4,324	-0.085	2.30
ADMQ	Adm Endeavors Inc	0.0460	0.0420	0.0460	70,200	0.0010	2.22
ADMT	Adm Tronics Unlimited Inc	0.0495	0.0495	0.0495	875	-0.0065	11.61
ADOOY	Pt Alamtri Res Indonesia Tbk	5.550	5.475	5.475	4,329	-0.125	2.23
ADRNY	Koninklijke Ahold ADR	42.14	41.83	42.01	30,800	0.12	0.29
ADRZF	Andritz Ag	69.99	69.99	69.99	113	-1.26	1.77
ADRZY	Andritz Ag	14.56	14.56	14.56	153	-0.56	3.67
ADSLF	Accord Customer Care Solns Ltd	0.8000	0.7400	0.7600	210,003	0.0306	4.14
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	165,000	0.0000	0.00
ADTI	Advance Display Tech	3.200	3.000	3.200	525	0.200	6.67
ADTLF	Adriatic Metals Plc	3.850	3.850	3.850	100	0.250	6.94
ADTTF	Advantest Corp	75.34	75.34	75.34	100	2.51	3.44
ADVOF	Adva Ag Optical Networking	24.61	24.18	24.61	400	3.76	18.03
ADWPF	Andrew Peller Ltd	3.790	3.780	3.790	2,610	-0.091	2.34
ADXDF	Adex Mining Inc	0.0120	0.0120	0.0120	19,450	-0.0213	63.96
ADXRF	Adx Energy Ltd	0.0173	0.0173	0.0173	2,000	-0.0127	42.33
ADXS	Ayala Pharmaceuticals Inc	0.1203	0.1203	0.1203	151	0.0000	0.00
ADYEY	Adyen NV ADR	18.33	18.00	18.18	278,800	0.17	0.94
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	20,000	0.0023	1.37
ADYYF	Adyen NV	1,845	1,803	1,803	31	28	1.58
AEAEW	Altenergy Acquisition Corp WT	0.0299	0.0299	0.0299	2,500	0.0009	3.10
AEBMF	Anadolu Efes Biracilik Ve Malt As	3.460	3.460	3.460	2,100	0.150	4.53
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.7900	0.7250	0.7250	6,154	-0.0750	9.38
AECX	Acadia Energy Corp	0.0299	0.0299	0.0299	10,121	0.0197	193.14
AEGOF	Aegon Ltd	7.060	7.060	7.060	268	-0.150	2.08
AEGXF	Aecon Group Inc	15.13	15.13	15.13	1,830	0.03	0.20
AELIY	Anadolu Hayat Emeklilik As	6.980	6.980	6.980	100	-0.200	2.79
AEOXF	Aeroports DE Paris Adp	132.0	132.0	132.0	48	9.7	7.97
AEPLF	Anglo Eastern Plantation Plc	11.50	11.44	11.44	900	0.35	3.20
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	1,630	-0.0002	40.00
AERG	Applied Energetics Inc	2.280	2.200	2.220	64,324	0.000	0.00
AERN	Aer Energy Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AERS	Aerius	0.0025	0.0018	0.0025	71,000	0.0007	38.89
AESO	Atlantic Energy Solutions Inc	0.0085	0.0060	0.0085	116,592	0.0006	7.59
AETHF	Aether Global Innovations Corp	0.0170	0.0023	0.0170	25,200	0.0169	16900.00
AETUF	Arc Energy Trust Uni	20.16	19.81	19.96	27,797	-0.31	1.51
AEXAF	Atos Origin Sa	36.52	36.52	36.52	100	1.08	3.05
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	9.470	9.470	9.470	100	0.105	1.12
AFCJF	Afc Ajax NV	11.10	11.10	11.10	500	0.00	0.00
AFDG	African Discovery Group Inc	0.0058	0.0058	0.0058	110	-0.0002	3.33
AFFL	Affiliated Resources Corp	0.0598	0.0533	0.0598	29,000	0.0018	3.10
AFFS	Amtrust Financial Services Inc	16.30	16.30	16.30	658	-0.20	1.21
AFFT	Amtrust Financial Services 7.50%	16.00	16.00	16.00	600	-0.25	1.54
AFFU	Affluence Corp	0.0002	0.0001	0.0002	28,225,000	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	35,000	0.0000	0.00
AFGVY	Agfa-Gavaert NV	2.730	2.730	2.730	349	0.000	0.00
AFGYF	Afc Energy Plc.	0.2083	0.1911	0.2078	5,135	0.0038	1.86
AFIB	Acutus Medical Inc	0.0330	0.0001	0.0330	96,805	0.0310	1550.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	10,189	0.0000	0.00
AFLYY	Air France ADR	1.240	1.210	1.220	294,739	-0.010	0.81
AFMDQ	Affimed N.V.	0.0450	0.0352	0.0375	165,001	0.0025	7.10
AFMJF	Alphamin Resources	0.6599	0.6316	0.6411	201,327	0.0040	0.62
AFNL	Amfin Financial Corp	171.9	171.9	171.9	1	0.0	0.01
AFRAF	Air France-Klm	11.82	11.82	11.82	800	2.66	29.04
AFSIA	Amtrust Financial Services Inc	13.32	13.32	13.32	1,480	0.17	1.29
AFSIB	Amtrust Financial Services Pfd B	14.10	13.51	14.10	1,027	-0.90	6.00
AFSIC	Amtrust Financial Services Inc	15.00	14.13	15.00	2,903	0.00	0.00
AFSIM	Amtrust Financial Services Pfd M	15.50	14.55	15.50	1,720	0.25	1.64
AFSIN	Amtrust Financial Services Inc	13.50	13.42	13.50	2,220	0.10	0.75
AFSIP	Amtrust Financial Services Inc	15.00	15.00	15.00	5,325	0.35	2.39
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	1,700	0.0000	0.00
AGAGF	Argenta Silver Corp	0.2721	0.2487	0.2700	530,165	0.0122	4.69
AGCCF	Gensource Potash Corp	0.0596	0.0596	0.0596	2,700	0.0096	19.20
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	9,800	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0064	0.0054	0.0056	19,355	0.0000	0.00
AGESY	Ageas N.V. ADR	67.39	66.78	67.10	1,738	0.10	0.15
AGFMF	AGF Management Ltd	9.405	9.405	9.405	101	-0.255	2.64
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	160	0.0000	0.00
AGGI	Allied Energy Inc	0.0164	0.0105	0.0164	26,500	-0.0001	0.61
AGGZF	Ag Growth Inc Fd	31.23	31.23	31.23	372	-0.42	1.33
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	12,000	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0036	0.0031	0.0033	12,350	0.0006	22.22
AGLDF	Austral Gold Ltd	0.0510	0.0510	0.0510	10,411	0.0146	40.11
AGLNF	Agl Energy Ltd	6.475	6.090	6.475	900	-0.125	1.89
AGLXY	Agl Energy Ltd	6.930	6.523	6.523	12,296	-0.062	0.94
AGMJF	Algoma Central Corp	11.74	11.73	11.74	900	-0.05	0.38
AGMRF	Silver Mountain Resources Inc	0.5868	0.4622	0.5868	71,416	0.1198	25.65
AGNMF	Agronomics Ltd	0.0994	0.0994	0.0994	950,893	0.0014	1.43
AGNPF	Algernon Pharmaceuticals Inc	0.0486	0.0428	0.0485	66,712	-0.0085	14.91
AGPPF	Anglo American Platinum Ltd	49.54	48.00	48.33	1,201	2.10	4.54
AGRDF	Auriga Gold Crp Ord	0.0481	0.0400	0.0481	241,000	0.0081	20.25
AGRPY	Absa Group Ltd New A ADR	19.91	19.63	19.91	995	-0.32	1.59
AGSCF	American Centy Icav	20.94	20.94	20.94	56,860	0.71	3.52
AGSS	Ameriguard Security Services Inc	0.1750	0.1705	0.1705	1,500	-0.0048	2.74
AGSVF	Argentum Silver Corp	0.0300	0.0300	0.0300	1,800	0.0264	733.33
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	9,479	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	30,000	0.0000	0.00
AGTX	Agentix Corp	0.0200	0.0165	0.0200	6,167	0.0020	11.11
AGXKF	Anglo Asian Mng Plc Ord	1.740	1.720	1.720	900	-0.315	15.48
AGXPF	Silver X Mng Corp	0.2200	0.1953	0.2200	553,187	0.0286	14.94
AGXXF	Agilyx ASA	2.490	2.490	2.490	3,000	0.010	0.40
AGYP	Allied Energy Corp	0.0007	0.0005	0.0006	9,987,015	-0.0001	14.29
AGZNF	Aegean Airlines	14.54	14.54	14.54	100	-0.21	1.41
AHCHY	Anhui Conch Cem ADR	13.72	13.45	13.54	13,966	0.08	0.62
AHELF	Auscan Res Inc	0.1717	0.1717	0.1717	1,000	-0.0061	3.43
AHEXF	Adecco Group Ag	29.50	29.50	29.50	500	3.64	14.08
AHEXY	Adecco Sa ADR	15.58	15.40	15.46	3,312	-0.28	1.81
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	39,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	1,500	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0169	0.0169	0.0169	6,751	-0.0031	15.50
AHKSF	Asahi Kaisei Corp	7.050	6.785	7.050	2,500	0.500	7.63
AHKSY	Asahi Kaisai Corp ADR	13.98	13.84	13.88	8,937	-0.56	3.85
AHLAS	Rse Archive Llc.	139.0	139.0	139.0	1	-1.0	0.71
AHNRF	Athena Gold Corp	0.0395	0.0355	0.0361	183,900	0.0066	22.37
AHODF	Koninklijke Ahold Delhaize N.V.	41.75	41.25	41.75	742	1.24	3.06
AHOTF	American Hotel Income Properties REIT LP	0.3285	0.3285	0.3285	300	0.0058	1.80
AHRO	Authentic Holdings Inc	0.0020	0.0018	0.0018	748,026	-0.0001	5.26
AIABF	Capital A Berhad	0.1500	0.1500	0.1500	40,000	0.0000	0.00
AIAD	Ai Advertising Inc	0.0002	0.0001	0.0001	271,800	0.0000	0.00
AIAGY	Aurubis Ag	52.64	52.64	52.64	100	1.29	2.50
AIBGY	Aib Group Plc ADR	16.50	16.12	16.29	96,211	0.01	0.06
AIBRF	Aib Group Plc	8.255	7.780	8.255	3,768	0.435	5.56
AIBT	Aibotics Inc	0.0063	0.0063	0.0063	463,160	-0.0036	36.36
AICOF	Generative Ai Solutions Corp	0.0952	0.0736	0.0780	25,234	-0.0197	20.16
AIEV		0.1070	0.0865	0.1060	25,405	0.0060	6.00
AIGFF	Genesis Ai Corp	0.1772	0.1678	0.1678	3,197	-0.0252	13.06
AIIXY	Aixtron Se	38.81	38.81	38.81	176	1.81	4.89
AIJTY	Jianpu Technology Inc	2.820	2.612	2.820	2,174	0.320	12.80
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	687	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	64.20	64.20	64.20	248	-0.80	1.23
AILIM	Ameren Illinois Company	73.55	73.55	73.55	200	0.03	0.04
AILIN	Ameren Illinois Company	72.00	70.50	72.00	210	1.50	2.13
AILIO	Ameren Illinois Company	69.98	69.98	69.98	100	2.94	4.39
AILLM	Ameren Illinois Company	78.00	78.00	78.00	201	0.00	0.00
AILLN	Ameren Illinois Company	77.25	77.25	77.25	100	0.00	0.00
AILLO	Ameren Illinois Company	68.00	68.00	68.00	210	0.10	0.15
AILLP	Ameren Ill Co.	65.03	65.03	65.03	111	-0.58	0.88
AILQF	Airiq Inc	0.2400	0.2400	0.2400	1,052	-0.0200	7.69
AILTF	Argent Industrial Limited	1.420	1.420	1.420	12,100	0.000	0.00
AIMFF	Aimia Inc	2.180	2.040	2.170	21,700	0.010	0.46
AIMH	Aimrite Holdings Corp	0.0225	0.0225	0.0225	5,000	0.0025	12.50
AIMI	Aim Immunotech Inc	0.0787	0.0711	0.0711	47,161	-0.0014	1.93
AIMID	Aim Immunotech Inc	9.800	7.700	9.500	5,200	2.800	41.79
AIMLF	AI / ML Innovations Inc	0.0400	0.0365	0.0366	113,587	-0.0027	6.84
AIMTF	Aimfinity Investment Corp I - Subunit	11.10	11.10	11.10	100	0.00	0.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0698	0.0400	0.0698	65,000	0.0198	39.60
AINMF	Netramark Hldgs Inc	0.9620	0.9440	0.9440	1,700	-0.0260	2.68
AINSF	Ainsworth Game Technology Ltd	0.5784	0.5784	0.5784	100	0.0175	3.12
AIOSF	Atresmedia Corporacion DE Medios DE	6.900	6.900	6.900	100	0.333	5.07
AIPG	Ai Technology Group Inc	0.0130	0.0130	0.0130	250	-0.8870	98.56
AIPUY	Airports of Thailand Public Co. Ltd	9.750	9.750	9.750	4,044	-0.400	3.94
AIQUF	L'Air Liquide Sa	205.7	204.1	205.7	325	-0.4	0.20
AIQUY	L'Air Liquide ADR	41.15	40.80	40.96	176,524	-0.42	1.02
AIRRF	Aurion Resources Ltd	0.5648	0.5181	0.5648	29,500	0.0317	5.95
AIRYY	Air China Ltd ADR	15.00	15.00	15.00	100	1.60	11.94
AISSF	Ais Res Ltd	0.0200	0.0200	0.0200	1,830	-0.0010	4.76
AISXF	Aisix Solutions Inc	0.0252	0.0207	0.0252	4,441	-0.0040	13.70
AITUY	Anritsu Corp	11.86	11.86	11.86	100	1.33	12.63
AITX	Artificial Intelligence Tech Solutions	0.0012	0.0011	0.0012	141,400,075	0.0001	9.09
AIUG	Lever Global Corp	2.100	2.100	2.100	800	0.000	0.00
AIXN	Aixin Life International Inc	0.1100	0.1025	0.1025	2,500	-0.1675	62.04
AIXTF	Ai X Tech Inc	0.0237	0.0237	0.0237	300	-0.0009	3.66
AIXXF	Aixtron Se	19.10	18.85	18.95	991	0.51	2.74
AJINF	Ajinomoto Co. Inc	25.69	25.40	25.69	1,300	0.29	1.14
AJINY	Ajinomoto Company Inc ADR	27.38	27.01	27.14	25,860	0.18	0.67
AJOY	Ayujoy Herbals Ltd	0.0069	0.0069	0.0069	30,079	-0.0013	15.85
AKAAF	Aker As	66.24	66.24	66.24	100	18.49	38.72
AKBLF	Alk Abello As	29.52	29.52	29.52	1	1.32	4.68
AKBTY	Akbank Turk Anonim Sirketi	3.550	3.390	3.390	17,679	-0.010	0.28
AKCCF	Aker Carbon Capture ASA	0.0362	0.0300	0.0362	65,308	0.0058	19.08
AKEMF	Alaska Energy Metals Corp	0.0622	0.0589	0.0603	145,842	0.0013	2.20
AKESF	Akeso Inc	13.38	13.38	13.38	1,276	0.00	0.00
AKRBF	Aker BP ASA	25.95	25.88	25.95	1,505	-0.07	0.27
AKRBY	Aker BP ASA	13.54	12.97	13.54	1,107	0.43	3.24
AKRYY	Aker Solutions ASA	7.000	7.000	7.000	100	1.090	18.44
AKTAF	Akita Drilling Ltd	1.780	1.690	1.740	9,450	-0.010	0.57
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	16,355	0.0000	0.00
AKZOF	Akzo Nobel NV	70.00	70.00	70.00	200	1.31	1.91
AKZOY	Akzo Nobel NV # ADR	23.57	23.35	23.43	55,534	-0.23	0.97
ALBBY	Alibaba Health Information Technology	8.950	8.950	8.950	317	-0.060	0.67
ALBHF	Alibaba Health Information Technology	0.5031	0.5031	0.5031	550	-0.0371	6.87
ALBKF	Alpha Services and Holdings Sa	3.600	3.600	3.600	300	0.100	2.86
ALBKY	Alpha Services and Holdings Sa	0.9150	0.8825	0.8951	19,656	-0.0649	6.76
ALBY	Community Capital Bancshares Inc	27.00	27.00	27.00	760	0.15	0.56
ALCE	Alternus Clean Energy Inc.	0.0260	0.0195	0.0210	567,595	-0.0040	16.00
ALDA	Atlantica Inc	0.0350	0.0350	0.0350	11,700	0.0244	230.19
ALDS	Applife Digital Solutions Inc	0.0192	0.0192	0.0192	3,000	-0.0008	4.00
ALDVF	Kiplin Metals Inc	0.2333	0.2279	0.2333	10,000	0.0233	11.10
ALEEF	Alerio Gold Corp	0.0220	0.0220	0.0220	1,000	-0.0080	26.67
ALFFF	Alfa S.A.B DE C.V	0.7417	0.7417	0.7417	1,500	-0.0583	7.29
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	3,250	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	43.30	42.98	43.08	7,574	0.24	0.56
ALGEF	Alligator Energy Ltd	0.0250	0.0235	0.0235	25,000	-0.0028	10.65
ALGGY	Alliance Global	7.500	7.500	7.500	325	0.510	7.30
ALGLF	Alma Gold Inc	0.0015	0.0015	0.0015	2,900	-0.0435	96.67
ALID	Allied Corp	0.0111	0.0111	0.0111	9,405	0.0011	11.00
ALITF	Alliance Witan Plc	15.00	15.00	15.00	700	-0.23	1.48
ALIZF	Allianz Se	409.0	399.5	407.0	1,599	1.5	0.36
ALIZY	Allianz ADR	40.95	40.63	40.78	226,214	0.50	1.23
ALKEF	Alkane Resources Ltd	0.4765	0.4600	0.4600	7,000	0.0000	0.00
ALLGF	Allego N.V.	0.0002	0.0002	0.0002	401	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.0500	0.0500	0.0500	1,900	-0.0600	54.55
ALMMF	Aluminum Corporation of China Ltd	0.6650	0.6246	0.6650	19,323	0.0025	0.38
ALMTD		5.590	4.880	5.420	29,326	0.000	0.00
ALMTF	Almonty Industries	3.285	3.100	3.240	34,271	0.070	2.21
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1,820	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.700	3.700	3.700	1,705	-0.350	8.64
ALOD	Allied Resources Inc	0.1250	0.1250	0.1250	100	0.0000	0.00
ALPE	Alpha-En Corp	0.0003	0.0003	0.0003	10,000	-0.0001	25.00
ALPIB	Alpine Banks of Colorado	27.23	27.23	27.23	300	0.17	0.62
ALPMF	Astellas Pharma Inc	9.605	9.605	9.605	4,100	-0.495	4.90
ALPMY	Astellas Pharma Inc	9.850	9.330	9.370	171,005	-0.240	2.50
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	496	0.0000	0.00
ALRHF	Allreal Holding Ag	234.5	234.5	234.5	12	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0108	0.0108	0.0108	25,000	-0.0047	30.32
ALSAF	Alpha Star Acquisition Corp	7.680	7.680	7.680	165	0.680	9.71
ALSMY	Alstom S.A.	2.240	2.180	2.180	1,138,040	-0.010	0.45
ALSSF	Alsea S.A.	2.690	2.580	2.580	2,365	0.100	4.03
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	35,547	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.2900	0.2900	0.2900	500	0.0700	31.82
ALSWF	Alpha Star Acquisition Corp	0.0310	0.0310	0.0310	6,091	-0.0184	59.35
ALTAF	Morella Corp Ltd	0.0059	0.0059	0.0059	6,760	-0.0031	34.44
ALTB	Alpine Auto Brokers Inc	5.960	5.960	5.960	100	0.010	0.17
ALTCF	Alturas Minerals Corp	0.0025	0.0021	0.0021	4,000	-0.0099	82.50
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0215	0.0215	0.0215	2,000	-0.0045	17.31
ALTPF	Altiplano Metals Inc	0.0420	0.0260	0.0420	19,100	0.0045	12.00
ALTX	Altex Industries Inc	0.4000	0.3900	0.4000	2,839	0.0101	2.59
ALVLF	Big Ridge Gold Corp	0.1075	0.0917	0.1050	696,950	0.0123	12.81
ALVOF	Alvopetro Energy Ltd	4.450	4.390	4.410	25,285	-0.060	1.35
ALWIF	Witbe.Net	2.430	2.430	2.430	1,200	-0.040	1.62
ALXPF	Alpha Expl Ltd	0.5107	0.5107	0.5107	4,000	0.0307	6.40
ALXXF	Avante Corp	0.0008	0.0008	0.0008	300	-0.6332	99.87
ALXY		0.5200	0.5200	0.5200	500	0.0000	0.00
ALYAF	Alithya Group Inc Cl A	1.870	1.700	1.740	50,325	-0.110	5.95
ALYI	Alternet Systems Inc	0.0010	0.0009	0.0010	217,555	0.0001	11.11
ALZCF	Alzchem Group Ag	165.3	165.3	165.3	100	0.5	0.30
AMADF	Amadeus IT Holding S	84.38	81.75	84.38	1,320	2.29	2.79
AMADY	Amadeus IT Hlds S.A. ADR	83.31	82.60	82.78	23,292	-0.65	0.78
AMBBY	Ambu A/S	15.42	15.42	15.42	175	-0.03	0.19
AMBFF	Ambu A/S	14.70	14.70	14.70	100	-0.92	5.86
AMBK	American Bank Inc	14.85	14.85	14.85	500	0.00	0.00
AMBZ	American Business Bank	47.64	46.80	47.46	1,800	0.46	0.98
AMCCF	Amcor Plc	9.720	9.720	9.720	2,233	0.570	6.23
AMCT	American Education Center Inc	0.0002	0.0002	0.0002	10,000	0.0000	0.00
AMDLY	Amada Co. Ltd	42.92	42.07	42.92	200	0.93	2.21
AMDUF	Amundi Sa	80.95	80.95	80.95	100	10.20	14.42
AMEGF	American Eagle Gold Corp	0.3800	0.3668	0.3725	39,368	-0.0111	2.89
AMEN	Amen Properties Inc	548.0	548.0	548.0	4	0.0	0.00
AMFC	Amb Financial Corp	22.55	21.25	21.25	2,200	-1.30	5.76
AMFL	American Films Inc	0.0775	0.0775	0.0775	1,200	-0.0075	8.82
AMGDF	Aston Martin Lagonda Global Holdings	1.175	1.130	1.140	13,000	0.140	14.00
AMGRF	Ama Group Ltd	0.0631	0.0450	0.0450	891,000	0.0319	243.51
AMIGF	Admiral Group Plc.	44.86	44.86	44.86	131	0.01	0.02
AMIGY	Admiral Group Plc	47.15	46.16	47.15	4,034	0.76	1.63
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	3,058	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.144	8.140	8.140	603	-0.316	3.74
AMJT	Amj Global Technology	1.290	1.290	1.290	200	0.290	29.00
AMKAF	A.P. Moeller-Maersk A/S	1,851	1,851	1,851	1	-3	0.17
AMKBF	A.P. Moeller-Maersk A/S	1,894	1,894	1,894	100	11	0.61
AMKBY	A.P. Moeller-Maersk A/S ADR	9.480	9.350	9.380	88,170	0.040	0.43
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	750,000	0.0000	0.00
AMLIF	American Lithium Corp	0.2600	0.2500	0.2521	76,161	-0.0017	0.66
AMLLF	Aeon Mall Co. Ltd	18.10	18.10	18.10	200	-1.76	8.86
AMLM	American Lithium Minerals Inc	0.0369	0.0301	0.0340	60,482	-0.0001	0.29
AMMJ	American Cannabis Company Inc	0.0015	0.0015	0.0015	2,371	0.0000	0.00
AMMPF	Ammpower Corp	0.0274	0.0194	0.0194	810,390	-0.0023	10.60
AMMX	Ameramex International Inc	0.0852	0.0852	0.0852	114	0.0002	0.24
AMNC	Amincor Inc	0.0383	0.0383	0.0383	828	-0.0227	37.21
AMNCB	Amincor Inc	0.0740	0.0310	0.0310	300	0.0000	0.00
AMNF	Armanino Foods	8.200	8.188	8.188	1,533	-0.055	0.67
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0002	0.0002	0.0002	11,481,400	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0103	0.0061	0.0061	20,000	-0.0037	37.76
AMPE	Ampio Pharmaceuticals	0.0040	0.0040	0.0040	182	0.0039	3900.00
AMQFF	Abitibi Metals Corp	0.2000	0.1850	0.1950	175,889	0.0021	1.09
AMROF	Amaero Ltd	0.3150	0.3150	0.3150	599	0.0700	28.57
AMRQF	Amaroq Minerals Ltd	1.090	1.070	1.083	23,920	-0.021	1.91
AMRRY	American Rare Earths Ltd	8.190	8.000	8.105	6,360	-0.242	2.93
AMSLF	Australian Mines Ltd	0.0069	0.0069	0.0069	11,000	0.0019	38.00
AMSSY	Ams-Osram Ag	7.100	7.100	7.100	1,300	0.480	7.25
AMTFF	Ameritrust Financial Technologies Inc	0.0530	0.0447	0.0475	499,102	-0.0139	23.17
AMTY	Amerityre Corp	0.0351	0.0351	0.0351	1,011	-0.0049	12.25
AMVMF	Amg Advanced Metallurgical Group NV	25.43	25.43	25.43	150	0.00	0.00
AMXEF	AMEX Exploration Inc	1.160	1.102	1.141	81,934	0.028	2.55
AMXOF	America Movil S.A.B. DE Cv	0.8734	0.8734	0.8734	2,800	0.0001	0.01
AMYZF	Recyclico Battery Materials Inc	0.0326	0.0266	0.0305	53,670	0.0014	4.81
ANAS	Alternaturals Inc	0.0055	0.0055	0.0055	20,000	0.0000	0.00
ANCE	Restance Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	50.93	50.46	50.80	8,166	-0.01	0.01
ANDC	Andover Bancorp Inc [Oh]	18.90	18.90	18.90	807	0.40	2.16
ANDHF	Andlauer Healthcare Group Inc	38.11	38.11	38.11	1,000	-0.64	1.65
ANDMF	Andromeda Metals Ltd	0.0050	0.0050	0.0050	80,000	0.0020	66.67
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ANFGF	Antofagasta Plc	26.56	26.56	26.56	110	-0.74	2.71
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0036	0.0035	0.0036	200	-0.9964	99.64
ANGGF	Angang Steel Company Limited	0.2044	0.1724	0.1724	17,200	0.0206	13.57
ANGPY	Anglo American Platinum Ltd	8.160	7.900	8.000	559,634	0.080	1.01
ANGVF	Angus Gold Inc	0.5920	0.5800	0.5920	1,100	0.0169	2.94
ANICF	Anonymous Intelligence CO Inc	0.1359	0.1359	0.1359	163	-0.0021	1.52
ANIOY	Acerinox S.A.	6.250	6.200	6.200	7,000	-0.067	1.07
ANKM	Ankam Inc	6.010	6.000	6.000	200	-1.500	20.00
ANKOF	Angkor Resources Corp	0.1420	0.1322	0.1369	8,652	-0.0036	2.56
ANLBF	Anton Res Inc	0.1500	0.1500	0.1500	1,500	0.0000	0.00
ANLDF	Anfield Energy Inc	0.0940	0.0870	0.0900	952,709	-0.0030	3.29
ANNSD	Aena Sme S.A.	25.08	25.08	25.08	9	-3.14	11.13
ANNSF	Aena Sme S.A.	266.8	266.8	266.8	15	2.6	0.99
ANORF	Anortech Inc	0.0250	0.0250	0.0250	2,200	0.0051	25.63
ANPCF	Angle Plc	0.1061	0.1061	0.1061	8,000	-0.0549	34.10
ANPCY	Angle Plc ADR	1.0712	0.9100	0.9100	2,500	0.0150	1.68
ANPDF	Anta Sports Products Ltd	12.75	12.75	12.75	510	1.10	9.44
ANPDY	Anta Sports Prod ADR	294.3	288.7	289.0	409	-6.8	2.30
ANPMF	Andean Precious Metals Corp	2.480	2.310	2.380	111,909	-0.011	0.46
ANRGF	Anaergia Inc	0.9700	0.9700	0.9700	600	-0.0112	1.14
ANSLY	Ansell Ltd ADR	79.49	79.49	79.49	100	-0.51	0.64
ANSNF	Anson Resources	0.0320	0.0200	0.0320	4,000	0.0014	4.58
ANTCF	Aion Therapeutic Inc	0.0048	0.0040	0.0040	20,000	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ANYYY	Aena Sme S.A.	13.39	13.12	13.23	26,727	0.00	0.00
ANZFF	Air New Zealand Ltd	0.3192	0.3192	0.3192	1,500	-0.0326	9.27
ANZGF	Anz Group Hldgs Ltd	22.14	22.14	22.14	183	2.55	12.99
ANZGY	Anz Group Hldgs Ltd	19.71	19.16	19.51	78,641	-0.29	1.46
ANZLY	Air New Zealand Ltd	1.610	1.610	1.610	300	-0.280	14.81
AOCIF	Autocanada Inc	16.61	16.61	16.61	170	0.08	0.48
AOFLF	Africa Opportunity Fund Ltd	0.6000	0.6000	0.6000	100	0.0500	9.09
AOGO	Arogo Capital Acquisition Corp Cl A	12.50	12.50	12.50	100	0.50	4.17
AOGOW	Arogo Capital Acquisition Corp WT	0.0250	0.0250	0.0250	50,000	-0.0026	9.42
AOIFF	Meren Energy Inc	1.230	1.200	1.210	334,694	-0.030	2.44
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	181,700	0.0000	0.00
AOMFF	Alstom	23.19	23.19	23.19	6	-0.22	0.92
AONC	American Oncology Network Inc	13.76	13.03	13.50	4,338	0.49	3.77
AONCW	American Oncology Network Inc	1.340	1.250	1.340	11,430	0.090	7.20
AONNF	Aeon Co. Ltd	29.99	28.89	29.99	1,062	-0.82	2.66
AONNY	Aeon Ltd ADR	32.40	31.15	32.38	8,971	1.40	4.52
AOREF	American Overseas Group Limited	802.0	800.0	800.0	87	150.0	23.08
AOTVF	Ascot Resources Ltd	0.0499	0.0460	0.0482	334,642	0.0032	7.11
AOXG	Aoxing Pharmaceutical Company Inc	0.0080	0.0075	0.0075	80,360	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.1323	0.0710	0.1323	33,836	0.0613	86.34
AOZOY	Aozora Bank ADR	3.300	3.300	3.300	200	-0.090	2.65
APAAF	Appia Rare Earths & Uranium Corp	0.1170	0.1011	0.1032	163,281	-0.0168	14.00
APAJF	Apa Group Stapled Security	5.340	5.340	5.340	1,136	-0.170	3.09
APCOF	American Critical Minerals Inc	0.1774	0.1527	0.1740	81,300	0.0240	16.00
APCX	Apptech Corp	0.2496	0.2300	0.2300	31,082	-0.0150	6.12
APCXW	Apptech Payments Corp WT	0.1000	0.1000	0.1000	600	0.0000	0.00
APELY	Alps Company Co. Ltd	21.49	20.36	20.36	1,226	-1.12	5.21
APEMY	Aperam	32.81	32.81	32.81	127	-0.21	0.64
APEOF	Coloured Ties Capital Inc	0.2159	0.2159	0.2159	1,000	0.0058	2.76
APETF	Alphagen Intelligence Corp	0.1523	0.1523	0.1523	150	0.0127	9.10
APEUF	Atlas Engineered Products Ltd	0.6870	0.6795	0.6870	5,770	0.0196	2.94
APGI	American Power Group Corp	0.0148	0.0120	0.0120	1,600	-0.0030	20.00
APGOF	Apollo Silver Corp	0.2943	0.2800	0.2942	555,954	0.0048	1.68
APHP	American Picture House Corp	0.1979	0.1350	0.1480	10,625	-0.0500	25.25
APLIF	Appili Therapeutics Inc	0.0123	0.0091	0.0091	4,000	-0.0004	3.28
APLO	Apollo Bancorp Inc	40.68	40.68	40.68	100	0.68	1.70
APMCF	Morien Resources	0.2401	0.2401	0.2401	19,000	0.0000	0.00
APNHY	Aspen Pharmacare Holdings Plc	6.992	6.992	6.992	122	0.222	3.27
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	2,777	0.0000	0.00
APPCF	Apac Resources Ltd	0.1973	0.1733	0.1973	1,300	-0.0096	4.64
APPEF	Appen Ltd	0.6796	0.6796	0.6796	500	-0.0804	10.58
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.500	8.500	8.500	100	0.350	4.29
APRAF	Trailbreaker Resources Ltd	0.2550	0.2250	0.2389	28,946	-0.0161	6.31
APRU	Apple Rush Co. Inc	0.0007	0.0006	0.0006	1,415,586	-0.0001	14.29
APSI	Aqua Power Systems Inc	0.0176	0.0176	0.0176	5,000	-0.0003	1.68
APTL	Alaska Pwr & Tel Co.	61.25	61.25	61.25	110	0.25	0.41
APTOF	Aptose Biosciences Inc	1.090	0.941	1.090	6,910	0.233	27.17
APTPF	Airports of Thailand Public Co. Ltd	0.9200	0.9200	0.9200	100	-0.0600	6.12
APTY	Apt Systems Inc	0.0007	0.0006	0.0006	1,452,019	-0.0001	14.29
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.5720	0.5707	0.5708	3,095	0.0143	2.57
APXIF	Apx Acquisition Corp I Cl A	11.84	11.58	11.84	596	0.24	2.07
APXYY	Appen Ltd	0.4203	0.3862	0.3862	720	-0.0338	8.05
APYP	Appyea Inc	0.0079	0.0070	0.0070	562,138	-0.0001	1.41
APYRF	Allied Properties Real Estate Investment	12.96	12.96	12.96	650	0.27	2.13
AQIA	Aquiva Group Inc	0.1900	0.1351	0.1900	4,653	0.0013	0.69
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	443	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0030	0.0025	0.0030	17,571	0.0010	50.00
AQUC	Aquaron Acquisition Corp	10.73	10.73	10.73	200	0.13	1.23
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	3,300	0.0000	0.00
ARAAF	Aclara Resources Inc	0.7679	0.7430	0.7490	11,113	0.0040	0.54
ARAFF	Arafura Resources NL	0.1350	0.1201	0.1350	3,890	0.0078	6.13
ARAT	Arax Holdings Corp	0.0180	0.0180	0.0180	400	-0.4718	96.33
ARBKF	Argo Blockchain Plc	0.0390	0.0201	0.0296	141,212	-0.0014	4.52
ARBTF	Argo Gold Inc	0.0584	0.0584	0.0584	5,000	0.0053	9.98
ARBU	American Business Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ARBV	American Riviera Bancorp	20.23	19.60	20.19	3,416	-0.04	0.20
ARCAY	Arcadis NV	49.95	49.95	49.95	1,479	2.31	4.84
ARCVF	Arcadis NV	47.05	47.05	47.05	230	-1.94	3.97
ARDNF	Argent Minerals Ltd	0.0253	0.0253	0.0253	1,000	0.0247	4116.67
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	6,043	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.648	5.580	5.590	24,400	0.010	0.18
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.120	1.070	1.070	24,360	-0.010	0.89
ARGHF	Argo Corporation	0.4121	0.4120	0.4121	7,823	-0.0097	2.30
ARGNF	Argen X NV	547.6	547.6	547.6	10	0.4	0.08
ARGQ	Argentum 47 Inc	0.0070	0.0070	0.0070	100	0.0004	6.06
ARGTF	Artemis Gold Inc	18.37	17.48	18.30	18,778	-0.09	0.49
ARGYF	Avanti Helium Corp	0.0612	0.0575	0.0582	856	0.0000	0.00
ARHVF	Archer Ltd	2.275	2.275	2.275	200	0.146	6.84
ARKAF	Arkema	69.02	69.02	69.02	100	-1.07	1.53
ARKAY	Arkema ADR	72.35	71.58	71.78	3,842	-2.51	3.37
ARLSF	Argo Living Soils Corp	0.7149	0.6600	0.7149	111,920	0.0319	4.67
ARLUF	Aristocrat Leisure Ltd	41.36	41.36	41.36	198	-1.89	4.37
ARLYF	Argyle Resources Corp	0.3313	0.3200	0.3258	183,645	-0.0174	5.01
ARREF	Amerigo Resources Ltd	1.703	1.650	1.677	82,903	0.032	1.91
ARRKF	Arras Minerals Corp	0.6750	0.6531	0.6750	140,065	0.0050	0.75
ARRNF	American Rare Earths Ltd	0.1646	0.1610	0.1646	459,155	-0.0058	3.41
ARRPY	Aeroports DE Paris Sa ADR	12.45	12.45	12.45	100	-0.50	3.85
ARRRF	Ardea Res Ltd	0.2900	0.2900	0.2900	101,000	0.0670	30.04
ARRT	Artisan Consumer Goods Inc	0.2031	0.2031	0.2031	500	0.0000	0.00
ARRXF	Archer Materials Ltd	0.1791	0.1600	0.1600	5,430	0.0132	8.99
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	24,550	0.0000	0.00
ARSLF	Altima Energy Inc	0.2509	0.2082	0.2400	235,344	0.0224	10.31
ARSMF	Ares Strategic Mining Inc	0.2319	0.2075	0.2210	204,011	0.0020	0.89
ARSSF	Assura Plc	0.6931	0.6931	0.6931	2,405	0.0572	9.00
ARSUF	Fagron Sa	25.20	25.20	25.20	100	5.17	25.81
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	1,800	-0.0011	91.67
ARTM	American Nortel Communications Inc	0.0305	0.0305	0.0305	500	0.0012	4.10
ARTTF	Artemis Resources Ltd West Perth WA	0.0050	0.0049	0.0050	35,000	-0.0021	29.58
ARUXF	Acrux Ltd	0.0500	0.0500	0.0500	18,000	0.0100	25.00
ARVLF	Arrival	0.0003	0.0003	0.0003	5,077	0.0000	0.00
ARWYF	Arway Corp	0.0364	0.0364	0.0364	21,010	0.0014	4.00
ARXRF	Imagine Lithium Inc	0.0110	0.0110	0.0110	1,000	0.0029	35.80
ARYMF	Argosy Minerals Limited	0.0200	0.0200	0.0200	4,000	0.0036	21.95
ARZGF	Assicurazioni Generali Spa	35.19	35.19	35.19	100	0.19	0.54
ARZGY	Assicurazioni Genera	17.98	17.75	17.94	21,703	0.29	1.64
ASAAF	AT&S Austria Technologie & Systemtechnik	17.23	17.23	17.23	100	4.71	37.63
ASAGF	Australian Agricultural Company Ltd	0.8993	0.8898	0.8993	1,144	-0.0158	1.73
ASAIY	Sendas Distribuidora S.A. ADR	9.468	9.370	9.413	6,197	-0.170	1.76
ASAPF	Aurora Spine Corp	0.2200	0.2200	0.2200	100	-0.0080	3.51
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	1,000	-0.0099	99.00
ASAZF	Assa Abloy Ser B SEK	31.77	31.77	31.77	316	0.52	1.67
ASAZY	Assa Abloy Ab ADR	15.70	15.50	15.57	159,354	0.01	0.06
ASBFF	Associated British Foods Plc	27.88	27.88	27.88	100	-1.16	3.99
ASBFY	Associated Brit Food ADR	28.43	28.12	28.17	11,198	-0.33	1.15
ASBRF	Asahi Breweries	14.59	14.59	14.59	300	0.59	4.21
ASCBF	A Spac II Acquisition Corp Cl A	11.41	11.41	11.41	100	0.01	0.09
ASCC	Aristocrat Group Corp	0.0480	0.0480	0.0480	10,015	0.0063	15.11
ASCCF	Asics Corp	24.98	24.98	24.98	100	2.20	9.64
ASCCY	Asics Corp	26.13	25.34	25.34	11,192	0.35	1.40
ASCJF	Amsc ASA	0.1400	0.1400	0.1400	45,000	-0.0006	0.43
ASCLF	Ascletis Pharma Inc	1.250	1.250	1.250	500	-0.005	0.40
ASCN	Absecon Bancorp	103.9	101.0	103.9	800	-1.1	1.05
ASCOF	Ascopiave Spa Treviso	3.330	3.330	3.330	100	-0.020	0.60
ASCRF	A Spac II Acquisition Corp Right	0.0200	0.0200	0.0200	4,500	-0.0200	50.00
ASCUF	Arizona Sonoran Copper Company Inc	1.710	1.659	1.659	5,032	-0.041	2.41
ASCWF	A Spac II Acquisition Corp WT	0.0100	0.0100	0.0100	2,000	0.0036	56.25
ASDZF	Arctic Star Exploration Corp	0.0090	0.0090	0.0090	300	-0.0018	16.67
ASEJF	Apt Satellite Holdings Ltd	0.2350	0.2350	0.2350	5,000	0.0162	7.40
ASEKY	Aisin Corp	13.45	12.29	12.38	2,653	-0.63	4.81
ASFH	Asiafin Holdings Corp	1.200	1.100	1.200	1,000	0.000	0.00
ASGLY	Asahi Glass Ltd A	5.770	5.510	5.770	836	0.150	2.67
ASGOF	Asante Gold Corp	1.220	1.150	1.220	9,900	0.070	6.19
ASGTF	Altus Group Ltd	38.61	38.61	38.61	118	0.11	0.28
ASHTF	Ashted Group Plc	65.40	64.72	64.72	772	-1.53	2.30
ASHTY	Ashtead Group Pl ADR	264.2	260.9	262.3	36,744	-2.8	1.05
ASHXF	Ashburton Ventures Inc	0.1200	0.1200	0.1200	100,000	0.0039	3.36
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	10,082,000	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	5,849,800	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	2,500	-0.0026	92.86
ASLRF	Alien Metals Ltd	0.0017	0.0017	0.0017	20,000	-0.0001	5.56
ASMIY	Asm International NV ADR	607.7	596.4	598.8	3,405	-5.5	0.90
ASMLF	Asml Hld NV Ord Shs	797.4	783.8	794.6	637	5.3	0.67
ASMMF	Australian Strategic Materials Ltd	0.3776	0.3776	0.3776	600	0.0033	0.88
ASMVF	Asmpt Ltd	7.000	7.000	7.000	1,800	0.200	2.94
ASMVY	Asmpt Ltd	22.19	22.11	22.12	5,172	0.08	0.36
ASMXF	Asm International N.V.	595.6	595.6	595.6	4	-3.1	0.52
ASNCF	A Sonic Aerospace Ltd	0.2390	0.2390	0.2390	6,729	0.0000	0.00
ASOMY	Asos Plc	4.160	4.110	4.110	5,002	-0.155	3.63
ASOZF	Asseco Poland S.A.	63.88	63.60	63.60	208	6.72	11.81
ASOZY	Asseco Poland S.A.	52.18	52.18	52.18	100	10.14	24.12
ASPD	Aspen Digital Inc	2.750	2.750	2.750	510	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	20,700	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	6,666	0.0000	0.00
ASPU	Aspen Group Inc	0.0870	0.0775	0.0870	45,520	-0.0003	0.34
ASPZ	Asia Properties Inc	0.0440	0.0350	0.0413	479,132	0.0080	22.22
ASRE	Astra Energy Inc	0.0400	0.0336	0.0400	454,943	0.0027	7.24
ASRHF	Astroscale Hldgs Inc	4.880	4.540	4.540	1,700	-0.160	3.40
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	33.85	33.69	33.85	474	4.20	14.17
ASTA	Astra Veda Corp	0.0001	0.0001	0.0001	272,194	0.0000	0.00
ASTO	Astro Communications Inc	2.540	2.540	2.540	100	0.460	22.12
ASTTF	Australis Oil & Gas Ltd	0.0030	0.0030	0.0030	75,000	0.0020	200.00
ASUUF	A Spac II Acquisition Corp	11.49	11.49	11.49	500	0.83	7.79
ASWRF	Gungnir Resources Inc	0.0184	0.0184	0.0184	74,000	0.0000	0.00
ASXFF	ASX Ltd	46.03	46.03	46.03	336	0.68	1.49
ASXFY	ASX Ltd	47.00	45.60	45.68	7,627	-0.11	0.23
ASXSF	Elysee Development Corp	0.2657	0.2657	0.2657	2,900	0.0014	0.53
ATAAY	Atacadao Sa	5.550	5.550	5.550	750	0.500	9.90
ATBHF	Aston Bay Holdings Ltd	0.0455	0.0455	0.0455	3,862	-0.0011	2.36
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0075	0.0072	0.0072	300,000	-0.0117	61.90
ATCLF	Advance Tc Ltd	0.0005	0.0005	0.0005	1,000	-0.0002	28.57
ATCMF	Atico Mining Corp	0.0800	0.0800	0.0800	30,000	-0.0066	7.62
ATCUF	Alta Copper Corp	0.4100	0.4100	0.4100	1,015	0.0000	0.00
ATDRF	Auto Trader Group Plc.	11.47	11.01	11.47	261	0.11	0.99
ATDRY	Auto Trader Group Plc	2.800	2.710	2.710	458,671	0.010	0.36
ATDS	Data443 Risk Mitigation Inc	0.0007	0.0006	0.0006	13,698,479	0.0001	16.67
ATEAY	Atea ASA	7.850	7.850	7.850	200	-0.260	3.21
ATEKW	Athena Technology Acquisition Corp II WT	0.1499	0.0400	0.0400	12,000	0.0000	0.00
ATEPF	Astra Exploration Inc	0.2671	0.2576	0.2671	73,845	0.0125	4.91
ATEYY	Advantest Corp ADR	74.12	72.42	73.17	208,274	-0.55	0.75
ATGFF	AltaGas Ltd	28.60	28.37	28.39	753	-0.11	0.39
ATGGF	Actinogen Med Ltd	0.0200	0.0200	0.0200	1,000	0.0100	100.00
ATGN	Altigen Communications Inc	0.6099	0.5725	0.6000	26,806	0.0100	1.69
ATGVF	Active Energy Group Plc	0.2000	0.0010	0.0010	129,971	-0.0190	95.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0700	0.0700	0.0700	44,000	0.0020	2.94
ATHOF	Athabasca Oil Sands Corp	4.120	4.050	4.100	51,311	-0.020	0.49
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	30,000	0.0000	0.00
ATIP	Ati Physical Therapy Inc	1.035	1.030	1.035	1,580	0.040	4.04
ATLCY	Atlas Copco Ab Ser B ADR	14.31	14.16	14.28	29,235	-0.11	0.78
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	3,000	0.0001	11.11
ATLFF	Atlas Copco Ab	13.56	13.56	13.56	2,100	-0.52	3.69
ATLKY	Atlas Copco Ab Ser A ADR	16.55	16.37	16.45	118,114	0.02	0.12
ATLPF	Atlas Copco Ab	16.55	16.14	16.14	4,158	-0.44	2.64
ATMH	All Things Mobile Analytic Inc	0.0789	0.0789	0.0789	200	0.0094	13.53
ATMMF	Atomic Minerals Corp	0.0250	0.0200	0.0200	33,700	0.0000	0.00
ATONF	Anton Oilfield Services Group	0.2353	0.2353	0.2353	900	0.0603	34.46
ATOXF	Quantum Critical Metals Corp	0.1200	0.0992	0.1200	420,003	0.0160	15.38
ATROB	Astronics Corp	32.70	32.36	32.70	314	-0.98	2.90
ATRRF	Altarea Paris	112.5	112.5	112.5	100	16.2	16.85
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	118	0.0000	0.00
ATUSF	Altius Minerals Corp	20.40	19.75	20.18	34,546	0.24	1.20
ATUUF	Tenaz Energy Corp	14.88	14.85	14.87	17,730	0.20	1.36
ATVDY	Atresmedia Corporacion DE Medios DE	5.460	5.460	5.460	100	-0.540	9.00
ATVK	Ameritek Ventures	0.0063	0.0041	0.0042	2,479,583	0.0016	34.78
ATVVF	Australian Vanadium Limited	0.0072	0.0072	0.0072	50,000	-0.0022	23.40
ATWT	Atwec Technologies Inc	0.0006	0.0006	0.0006	600	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.3399	0.2229	0.3188	3,979	-0.0211	6.21
ATYG	Atlas Technology Group Inc	0.0002	0.0002	0.0002	1,600	0.0001	100.00
ATZAF	Aritzia	55.09	54.24	54.24	969	-0.42	0.77
AUBBF	Aub Group Ltd	22.61	22.61	22.61	1,900	0.28	1.25
AUCCF	Ibero Mng Corp	0.0249	0.0249	0.0249	300	0.0010	4.18
AUCUF	Inflection Resources Ltd	0.1867	0.1820	0.1867	33,000	-0.0077	4.04
AUEEF	Aura Energy Ltd	0.1200	0.1000	0.1200	41,100	0.0000	0.00
AUGG	Augusta Gold Corp	1.0300	0.9100	0.9559	45,290	-0.0816	7.87
AUHIF	Advanced Gold Exploration Inc	0.0061	0.0061	0.0061	100	-0.0020	24.69
AUIAF	Aurania Resources Ltd	0.1670	0.1476	0.1476	24,801	-0.0130	8.09
AUKNY	Auckland International Airport ADR	23.00	22.75	22.75	517	-1.25	5.21
AUMBF	1911 Gold Corp	0.2030	0.1775	0.1805	428,928	0.0043	2.48
AUMC	Auryn Mining Corp	0.6495	0.6017	0.6495	2,850	0.1693	35.26
AUMMF	Aumega Metals Ltd	0.0200	0.0188	0.0200	98,000	-0.0030	13.04
AUMN	Golden Minerals Company	0.1932	0.1668	0.1779	47,283	0.0113	6.78
AUMTF	Aurelia Metals Ltd	0.1299	0.1299	0.1299	100	0.0034	2.69
AUNXF	Axp Energy Ltd	0.0008	0.0008	0.0008	270,000	-0.0001	11.11
AUOTY	Auo Corp ADR	5.400	4.920	4.920	23,817	-0.230	4.47
AURI	Auri Inc	0.0001	0.0001	0.0001	350,000	0.0000	0.00
AURM	Aurum Megametals Corp	0.8000	0.5600	0.8000	1,500	-0.2000	20.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.555	1.540	1.555	6,733	0.055	3.67
AUSAF	Australis Capital Inc	0.0100	0.0003	0.0003	506,100	0.0000	0.00
AUSDF	Perenti Global Ltd	0.9048	0.9048	0.9048	100	-0.2752	23.32
AUSI	Aura Systems Inc	0.2100	0.2005	0.2100	425	-0.0050	2.33
AUSTF	Austin Engineering Ltd	0.2500	0.2500	0.2500	200	-0.0033	1.30
AUTLF	Austal Ltd	4.010	4.000	4.010	562	-0.045	1.11
AUTR	Autris	0.1500	0.1300	0.1500	15,800	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	0.6100	0.6100	0.6100	5,000	0.0100	1.67
AUUMF	Aumann Ag	14.25	14.25	14.25	300	-0.35	2.40
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	320	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	3,477	0.0000	0.00
AUXXD	Allegiant Gold Ltd	0.3900	0.3589	0.3742	105,056	-0.0058	1.53
AUXXF	Allegiant Gold Ltd	0.4070	0.3994	0.3994	5,495	0.0020	0.50
AVACF	Avance Gas	0.0950	0.0902	0.0919	21,610	-0.0106	10.34
AVAI	Avant Technologies Inc	0.5805	0.5150	0.5296	162,271	-0.0329	5.85
AVBH	Avidbank Holdings Inc	20.86	20.31	20.86	600	0.00	0.00
AVCNF	Avicanna Inc	0.1939	0.1852	0.1852	80,426	-0.0138	6.93
AVCRF	Avricore Health Inc	0.0414	0.0327	0.0327	109,000	0.0001	0.31
AVCVF	Monitor Ventures Inc	0.0688	0.0688	0.0688	200	0.0012	1.78
AVGDF	Avidian Gold Corp	0.0899	0.0899	0.0899	1,001	0.0182	25.38
AVGTF	Avi Global TR Plc	3.290	3.290	3.290	8,900	0.260	8.58
AVHHL	Avita Medical Inc	1.0000	1.0000	1.0000	3,000	0.1944	24.13
AVIFY	Advanced Info Svc Pu ADR	8.830	8.830	8.830	241	0.260	3.03
AVLNF	Avalon Advanced Materials Inc	0.0246	0.0230	0.0236	107,418	0.0013	5.33
AVNBF	Avon Technologies Plc	26.23	26.23	26.23	131	0.18	0.69
AVNI	Arvana Inc	0.2972	0.2000	0.2510	45,730	-0.1190	32.16
AVOA	Avoca Inc	1,125	1,050	1,050	2	-200	16.00
AVPMF	Avrupa Minerals Ltd	0.0041	0.0041	0.0041	5,000	0.0000	0.00
AVRI	Averox Inc	0.0001	0.0001	0.0001	100	-0.0179	99.44
AVRTF	Avarone Metals Inc	0.0082	0.0082	0.0082	9,500	0.0049	148.48
AVRW	Avenir Wellness Solutions Inc	0.0076	0.0076	0.0076	1,700	-0.0091	54.49
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	11,427	0.0000	0.00
AVTBF	Avant Brands Inc	0.5800	0.5613	0.5800	2,677	0.0102	1.85
AVTXD	Avantium N V	17.57	17.57	17.57	200	2.84	19.28
AVVH	Avvaa World Health Care Products Inc	0.0036	0.0034	0.0034	63,565	0.0004	13.33
AVVIY	Aviva Plc	17.39	16.54	17.02	38,624	-0.04	0.24
AWAW	White Fox Ventures Inc	0.0040	0.0036	0.0040	5,800	0.0005	14.29
AWCA	Awaysis Capital Inc	0.3900	0.2848	0.3900	26,394	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.400	2.382	2.382	5,800	-0.018	0.75
AWFDF	A & W Food Svcs Cda Inc	27.05	27.05	27.05	100	0.25	0.93
AWHL	Aspira Womans Health Inc	0.1750	0.1492	0.1612	158,952	-0.0009	0.52
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	2,000	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.1639	0.1492	0.1559	84,202	0.0159	11.36
AWLRF	Awale Res Ltd	0.4900	0.4440	0.4580	63,778	0.0280	6.51
AWMLF	American West Metals Limited	0.0290	0.0290	0.0290	10,000	0.0030	11.54
AWON	A1 Group Inc	0.0026	0.0021	0.0026	11,000	0.0005	23.81
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	181	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0410	0.0370	0.0410	244,200	0.0010	2.60
AXAHF	Axa Group	48.86	48.86	48.86	717	0.34	0.70
AXAHY	Axa Sa ADR	48.75	48.31	48.31	81,783	-0.07	0.13
AXDDF	Azucar Minerals Ltd	0.0630	0.0555	0.0618	11,500	0.0065	11.75
AXDXQ	Accelerate Diagnostics Inc	0.0084	0.0052	0.0052	37,541	-0.0010	16.13
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	40,000	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0067	0.0067	0.0067	111,340	0.0000	0.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	2,100	0.0000	0.00
AXREF	Amarc Resources Ltd	0.5752	0.5594	0.5674	9,916	-0.0055	0.98
AXVEF	CDN Maverick Cap Corp	0.2080	0.2080	0.2080	2,500	-0.0510	19.69
AXXA	Exxe Group Inc	0.0003	0.0002	0.0002	72,440,218	0.0000	0.00
AYAAY	Ayala Land Inc	9.500	9.500	9.500	100	-3.000	24.00
AYALY	Ayala Corp	9.960	9.960	9.960	400	0.360	3.75
AYASF	Aya Gold & Silver Inc	9.310	8.750	9.310	112,288	0.302	3.35
AYRWF	Ayr Wellness Inc	0.1665	0.0940	0.1100	1,577,878	-0.0500	31.25
AYURF	Ayurcann Hldgs Corp	0.0182	0.0182	0.0182	40,000	-0.0006	3.19
AYWWF	Ayr Wellness Inc	0.0250	0.0030	0.0174	293,372	-0.0020	10.31
AZASF	Arizona Gold & Silver Inc	0.2319	0.2319	0.2319	13,408	-0.0006	0.26
AZLAF	Arizona Lithium Ltd	0.0062	0.0062	0.0062	8,000	0.0017	37.78
AZLCZ	Aztec Land Comb Cert	1006.0	1000.0	1000.0	8	-45.0	4.31
AZLGF	Azelis Group NV	15.02	15.02	15.02	300	-0.95	5.92
AZMCF	Arizona Metals Corp	0.7417	0.6889	0.7275	608,952	0.0070	0.98
AZMTF	Azimut Exploration Inc	0.4600	0.4305	0.4305	1,800	-0.0295	6.41
AZNCF	Astrazeneca Plc Ord	142.6	134.9	142.6	1,907	1.9	1.38
AZREF	Azure Power Global Limited	0.5000	0.5000	0.5000	1,600	0.0000	0.00
AZRGF	Azrieli Group Ltd	89.93	89.93	89.93	200	20.18	28.93
AZRH	Azure Holding Group Corp	0.0950	0.0730	0.0945	9,502	-0.0005	0.53
AZRS	Azzurro Solutions Corp	4.000	4.000	4.000	400	1.500	60.00
AZULQ	Azul S.A. ADR	0.5000	0.3900	0.4600	1,508,261	-0.0450	8.91
AZURF	Azincourt Energy Corp	0.0153	0.0140	0.0140	312,518	0.0000	0.00
AZZTF	Aztec Minerals Corp	0.1618	0.1490	0.1618	29,174	0.0020	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>