List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAAIF	Alternative Invest	0.0560	0.0560	0.0560	25,000	0.0000	0.00
AAARF	Aluar Aluminio Argen	0.6750	0.6750	0.6750	1,000	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.1169	0.1169	0.1169	5,500	0.0000	0.00
AACAF	Aac Tech Holdings	13.90	13.90	13.90	100	0.30	2.21
AACAY	Aac Acoustic Tec ADR	133.5	133.3	133.5	1,000	-2.3	1.69
AACS	American Comm Solut	0.0012	0.0009	0.0012	12,300	0.0003	33.33
AACTF	Act Aurora Ctl Tech	0.2356	0.2150	0.2260	62,500	-0.0001	0.04
AAEH	All American Energy Holding Inc	0.0040	0.0040	0.0040	39,300	0.0000	0.00
AAGC	All American Gld Crp	0.0002	0.0002	0.0002	2,800,000	0.0000	0.00
AAGH	America Great Health	0.0057	0.0050	0.0050	20,000	0.0000	0.00
AAGIY	Aia Group Ltd	30.99	30.53	30.81	151,900	0.42	1.38
AAIGF	Aia Group Ltd	7.700	7.570	7.700	12,600	0.090	1.18
AAIIQ	Alabama Aircraft Industries Inc	0.1000	0.1000	0.1000	2,800	-0.0300	23.08
AAIR	Avantair Inc	0.0011	0.0011	0.0011	31,000	0.0000	0.00
AAMAF	Atlas Mara	2.770	2.770	2.770	1,400	-0.030	1.07
AAMTF	Armada Mercantile Lt	0.3150	0.3050	0.3150	14,400	0.0000	0.00
AAPH	American Petro-Hunt	0.0007	0.0007	0.0007	448,200	0.0001	16.67
AAPJ	Aap Inc	0.0037	0.0037	0.0037	2,300	0.0005	15.63
AAPT	All American Pet Company Inc	0.0002	0.0002	0.0002	50,000	0.0000	0.00
AASL	America's Suppliers Inc	1,590	1,590	1,590	100	10	0.63
AASP	All-Amer Sportpark	0.3500	0.3100	0.3500	2,700	0.0200	6.06
AAST	Royal Union Hldg Cor	0.0043	0.0043	0.0043	26,600	-0.0001	2.27
AATRL	Amg Cap TR II	61.28	61.28	61.28	1,700	-2.77	4.32
AAUKF	Anglo American Ord	14.51	14.51	14.51	100	0.23	1.61
AAVXF	Abivax Sa	15.51	15.51	15.51	100	0.73	4.94
AAWC	Alexandria Advantage Warranty Company	0.0013	0.0007	0.0013	20,900	0.0000	0.00
ABBB	Auburn Bancorp Inc	11.30	11.30	11.30	1,000	0.00	0.00
ABBRF	Abraplata Resource Corp	0.3850	0.3692	0.3692	3,500	-0.0158	4.10
ABBY	Abby Inc	0.0032	0.0026	0.0032	278,200	0.0001	3.23
ABCAF	Athabasca Minerals	0.1100	0.1100	0.1100	3,000	-0.0040	3.51
ABCCF	Abcann Global	0.7590	0.7368	0.7578	191,900	0.0200	2.71
ABCE	Abco Energy Inc	0.0060	0.0060	0.0060	38,900	-0.0004	6.25
ABCFF	Abacus Mng & Expl Cp	0.4359	0.4266	0.4266	5,500	0.0319	8.08
ABCP	Ambase Corp	0.6100	0.6000	0.6100	3,000	0.0100	1.67
ABCZF	Abcam Plc	13.22	13.10	13.22	1,700	0.28	2.19
ABCZY	Abcam Plc	13.38	13.38	13.38	100	0.41	3.14
ABDNF	Aberdeen Asset Mgmt	4.030	4.030	4.030	1,000	-0.050	1.23
ABDNY	Aberdeen Asset	8.580	8.400	8.444	4,100	-0.026	0.31
ABGLF	African Barrick Gold Plc	2.150	2.010	2.010	500	-1.690	45.68
ABGOF	Abengoa S.A.	0.0400	0.0400	0.0400	5,000	-0.0048	10.71
ABGSF	Abg Sundal Collier ASA	0.6450	0.6450	0.6450	1,000	0.0200	3.20
ABHD	Abtech Holdings Inc	0.0190	0.0150	0.0190	140,500	0.0049	34.75
ABHI	Ambicom Holdings Inc	0.0021	0.0008	0.0017	226,947,300	0.0010	142.86
ABIWF	Ability Inc. WT	0.0200	0.0186	0.0200	2,000	0.0060	42.86
ABKB	American Basketball	0.0100	0.0100	0.0100	1,000	0.0000	0.00
ABKI	Abakan Inc	0.0025	0.0025	0.0025	2,500	0.0000	0.00
ABLE	Able Energy Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
ABLT	Amer Biltrite Inc	330.0	330.0	330.0	100	-3.7	1.11
ABLYF	Ablynx Nv	14.95	14.90	14.90	1,800	0.50	3.47
ABLZF	Abb Ltd Zuerich	23.30	23.19	23.19	204,800	-0.81	3.38
ABMBF	Abcourt Mines Inc Cl	0.0550	0.0550	0.0550	7,800	-0.0050	8.33
ABMC	Amer Bio Medica	0.1000	0.1000	0.1000	103,200	0.0000	0.00
ABMT	Advanced Biomedical	0.2100	0.2100	0.2100	2,300	0.1100	110.00
ABNAF	Aben Resources Ltd	0.0793	0.0793	0.0793	11,900	0.0013	1.67
ABNK	Altapacific Bank	10.80	10.80	10.80	6,100	-0.10	0.92
ABPA	Allegiance Bank [Pa]	0.0043	0.0040	0.0043	57,800	0.0002	4.88
ABPR	Airborne Security and Protective	0.0007	0.0006	0.0006	2,976,500	-0.0002	25.00
ABQQ	Ab International Group Corp	6.000	6.000	6.000	500	-14.000	70.00
ABRTY	Abertis Infraestruct	9.890	9.750	9.890	4,500	0.230	2.38
ABSCF	Ab Science Paris	12.28	12.28	12.28	100	0.83	7.25
ABSSF	Airboss of America Corp	10.60	10.60	10.60	100	-0.03	0.32
ABTO	AB&T Financial Corporation	0.9000	0.9000	0.9000	2,000	0.0200	2.27
ABVG	Affinity Beverage Group Inc.	0.0003	0.0002	0.0002	187,127,500	-0.0001	33.33
ABVN	Abv Consulting Inc	1.400	1.360	1.360	1,600	0.130	10.57
ABWN	Airborne Wireless Network	2.129	1.970	2.040	159,400	0.020	0.99
ABZPF	Aboitiz Power Corp	0.7700	0.7700	0.7700	60,200	0.0000	0.00
ACAN	Americann Inc	1.790	1.700	1.740	26,700	-0.020	1.15
ACAZF	Acadian Timber	15.19	15.12	15.12	1,600	0.14	0.96
ACBC	Albina Commty Bcp Or	0.0500	0.0500	0.0500	400	0.0000	0.00
ACBFF	Aurora Cannabis Inc	2.160	2.100	2.160	501,200	0.000	0.00
ACCA	Acacia Diversified	1.250	1.000	1.080	5,500	-0.120	10.00
ACCR	Access Power Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ACCYY	Accor S.A.	9.730	9.664	9.720	6,400	0.010	0.10
ACDSF	Ascendas R E Inv TR	1.990	1.990	1.990	800	0.040	2.05
ACDVF	Air Canada	15.29	15.22	15.27	12,500	-0.14	0.91
ACEZ	Ariel Clean Energy Inc.	0.0082	0.0082	0.0082	21,400	0.0000	0.00
ACFL	Amc Financial Hldgs	0.3000	0.3000	0.3000	100	0.0200	7.14
ACFN	Acorn Energy	0.2450	0.2285	0.2349	29,000	-0.0101	4.12
ACGBF	Agricultural Bank	0.4800	0.4800	0.4800	16,000	-0.0050	1.03
ACGBY	Agricultural Bk Chin	11.73	11.65	11.65	3,100	-0.01	0.09
ACGI	Amacore Group Cl A	0.0005	0.0005	0.0005	400	-0.0001	16.67
ACGPF	Accell Group Nv Ord	29.50	29.50	29.50	100	-3.95	11.81
ACGX	Alliance Creative Group Inc	0.0020	0.0016	0.0020	16,541,000	0.0003	17.65
ACHFF	Arch Biopartners Inc	0.3650	0.3650	0.3650	4,000	-0.0067	1.80
ACKAY	Arcelik A S Unsp ADR	38.16	38.16	38.16	200	0.22	0.57
ACKDF	Auckland Intl Ltd NZ	5.370	5.370	5.370	100	0.230	4.47
ACKRF	American Creek Resources Ltd	0.0380	0.0380	0.0380	800	0.0080	26.67
ACLLF	Atco Ltd Cl I Nv CD	40.32	40.32	40.32	200	1.47	3.78
ACLZ	Accelerize New Media	0.3025	0.2984	0.2984	30,300	0.0084	2.90
ACMB	Agro Capital Management Corp	0.5500	0.5000	0.5500	3,500	0.0000	0.00
ACMC	American Church Mort	2.400	2.400	2.400	100	-0.100	4.00
ACNDF	Ascendas India TR	0.8400	0.8400	0.8400	9,500	0.0217	2.65
ACNE	Alice Consolidated Mines Inc	0.0120	0.0120	0.0120	2,000	0.0000	0.00
ACNI	American Community Newspapers Inc	0.0026	0.0026	0.0026	4,000	0.0001	4.00
ACNNF	Auscann Group Holdings Ltd	0.3450	0.3352	0.3426	29,400	-0.0063	1.81
ACNV	Accelera Innovations Inc	0.0042	0.0042	0.0042	700	0.0000	0.00
ACOL	Pinecrest Investmnt	0.0132	0.0122	0.0124	1,834,300	-0.0006	4.62
ACOPF	A2 Corporation	3.150	3.150	3.150	2,900	0.090	2.94
ACPGF	Atacama Pac Gold	0.4787	0.4743	0.4787	1,500	-0.0125	2.54
ACRB	Asia Carbon Industri	0.0055	0.0055	0.0055	4,600	-0.0035	38.89
ACRFF	Accor Sa	48.70	48.65	48.70	1,400	1.17	2.46
ACRL	Atacama Resources International Inc	0.0450	0.0102	0.0153	31,333,100	-0.0247	61.75
ACRT	Advanced Credit	0.1500	0.1300	0.1480	18,100	-0.0020	1.33
ACRVF	Agellan Coml Real Es	8.478	8.438	8.478	1,800	0.189	2.28
ACSAF	Acs Actividades De C	38.40	38.40	38.40	100	0.25	0.66
ACSAY	Acs Actividades ADR	7.880	7.700	7.750	152,700	0.120	1.57
ACSEF	Acs Motion Control Ltd	2.700	2.700	2.700	300	0.450	20.00
ACSYF	Accsys Technologies	1.040	1.040	1.040	2,000	0.080	8.33
ACTL	Artec Consulting	0.0002	0.0002	0.0002	20,000	0.0001	100.00
ACUG	A & C United Agriculture Developing Inc	0.3000	0.2700	0.2750	9,000	0.0250	10.00
ACUIF	Acuityads Holdings	3.319	3.314	3.319	7,200	0.199	6.38
ACUR	Acura Pharma Cmn	0.5200	0.4200	0.5200	38,900	0.0050	0.97
ACUS	Acusphere Inc	0.0121	0.0121	0.0121	400	0.0008	7.08
ACXA	Accurexa Inc	0.2200	0.2000	0.2000	30,000	0.0200	11.11
ACXIF	Acciona Sa	89.64	89.64	89.64	100	0.98	1.11
ADAC	Adama Technologies	0.0365	0.0365	0.0365	1,000	0.0000	0.00
ADAD	Adaiah Distribution Inc.	0.1149	0.0780	0.1034	230,500	-0.0166	13.83
ADAT	Authentidate Holding	1.564	1.500	1.520	4,600	0.000	0.00
ADBCF	Adelaide Brighton Ltd	4.130	4.130	4.130	200	-0.210	4.84
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
ADCF	Advanced Defense	0.0018	0.0017	0.0018	2,000	0.0001	5.88
ADDDF	Adidas Ag	207.0	205.5	205.5	100	1.0	0.51
ADDLP	Anr Inc Pfd Series B	10.000	10.000	10.000	100	-6.000	37.50
ADDYY	Adidas Ag	103.7	102.6	103.3	120,700	0.4	0.38
ADEXF	Advanced Exploration	0.0012	0.0012	0.0012	100	0.0000	0.00
ADFJF	Adf Group Inc	2.153	2.141	2.153	5,100	0.053	2.52
ADFS	American Defense Systems Inc	0.0043	0.0022	0.0039	35,000	0.0012	44.44
ADFT	Adfitech Inc	1.250	1.250	1.250	100	0.060	5.04
ADGL	Alldigital Holdings	0.0200	0.0176	0.0200	75,100	0.0000	0.00
ADGS	Adgs Advisory Inc	0.0105	0.0105	0.0105	1,000	0.0005	5.00
ADHC	American Diversified	0.0013	0.0013	0.0013	1,810,500	0.0000	0.00
ADHLF	Applied Intl Holding	0.0700	0.0700	0.0700	5,000	0.0100	16.67
ADHLY	Applied Dev Hldgs Lt	0.7101	0.7101	0.7101	500	-0.1399	16.46
ADIA	Adia Nutrition Inc	0.0035	0.0035	0.0035	15,000	0.0005	16.67
ADKT	Adirondack TR Co	1,700	1,700	1,700	100	2	0.12
ADLI	Amer Medical Tech	0.0014	0.0014	0.0014	4,100	0.0000	0.00
ADLS	Advanced Life Scienc	0.0001	0.0001	0.0001	500	0.0000	0.00
ADMD	Advanced Medical Iso	0.0930	0.0821	0.0899	59,000	-0.0030	3.23
ADMG	Adamant Dri Processi	0.1000	0.1000	0.1000	10,000	-0.0500	33.33
ADMT	Adm Tronics Unlimited Inc	0.1790	0.1550	0.1650	140,900	-0.0120	6.78
ADNY	Adino Energy Corp	0.0008	0.0008	0.0008	50,000	0.0000	0.00
ADOCY	Adocia ADR [Sponsored]	22.55	22.55	22.55	300	-0.12	0.53
ADPAS	Adelphia Recovery TR	0.0006	0.0006	0.0006	19,500	0.0004	200.00
ADPTQ	Adeptus Health Inc	1.210	0.930	1.160	455,900	-0.210	15.33
ADPXY	Audio Pixels Hl ADR	17.49	17.49	17.49	100	0.01	0.03
ADRNY	Koninklijke Ahold	20.23	20.04	20.23	98,700	0.28	1.40
ADRZF	Andritz Ag	59.90	59.90	59.90	200	1.36	2.32
ADRZY	Andritz Ag ADR	12.39	12.39	12.39	100	0.18	1.47
ADSV	Allied Security Inno	0.0002	0.0002	0.0002	248,100	0.0000	0.00
ADTC	Advanced Dep Tech	0.0200	0.0200	0.0200	1,000	0.0180	900.00
ADTM	Adaptive Medias Inc	0.0002	0.0002	0.0002	5,501,100	0.0001	100.00
ADTR	Alliance Distributors Holding Inc	0.3310	0.3310	0.3310	2,100	-0.0690	17.25
ADVC	Advant-E Corporation	4.800	4.500	4.500	1,800	0.150	3.45
ADVOF	Adva Optical Ntwkng	7.500	7.500	7.500	5,000	0.110	1.49
ADVT	Advantis Corporation	0.0112	0.0100	0.0111	811,800	0.0000	0.00
ADWPF	Andrew Peller Ltd Cl	8.459	8.451	8.459	1,200	0.494	6.20
ADXDF	Adex Mining Inc.	0.0028	0.0028	0.0028	3,500	-0.0001	3.45
ADXRF	Adx Energy Ltd	0.0123	0.0123	0.0123	1,000	0.0023	23.00
ADYNF	Algae Dynamics Corp.	0.0900	0.0600	0.0900	50,000	0.0390	76.47
AECFF	Action Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AEEI	American Environment	0.0385	0.0385	0.0385	5,000	-0.0431	52.82
AEEX	Asia Equity Exchange Group Inc.	1.480	1.280	1.470	3,900	-0.130	8.13
AEGG	American Energy New	0.0400	0.0400	0.0400	800	0.0000	0.00
AEGOF	Aegon Nv Ord Shs	5.398	5.398	5.398	100	-0.012	0.22
AEGXF	Aecon Group Inc	12.25	12.13	12.25	700	0.08	0.66
AEGY	Alternative Energy	0.0001	0.0001	0.0001	22,000	0.0000	0.00
AELTF	Adacel Technologies	2.100	2.100	2.100	1,000	0.340	19.32
AEMC	Archer Entmt Mda Cmns	0.0012	0.0012	0.0012	19,000	0.0001	9.09
AEMMY	A2A Spa ADR	8.240	8.240	8.240	4,200	-0.080	0.96
AENG	Advanced Engine Tech	0.0012	0.0012	0.0012	1,000	0.0001	9.09
AEPP	Advanced Environmental Petroleum	0.1401	0.1001	0.1090	1,391,200	-0.0460	29.68
AERG	Applied Energetics Inc	0.0588	0.0530	0.0530	13,900	-0.0042	7.34
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	1,137,400	-0.0009	90.00
AERO	Aerogrow Intl Inc	2.800	2.600	2.800	15,100	0.100	3.70
AERS	Aerius Cmn Stk	0.0080	0.0080	0.0080	20,000	-0.0001	1.23
AETUF	Arc Energy Trust Uni	14.21	14.00	14.21	2,800	0.20	1.45
AEXAY	Atos	30.29	29.94	30.18	3,600	0.88	3.00
AEXE	Aim Exploration Inc	0.0049	0.0046	0.0047	611,800	-0.0002	4.08
AEXFF	Aminex Plc Ord	0.0438	0.0438	0.0438	500	0.0119	37.30
AEYE	Audioeye Inc	0.1701	0.1701	0.1701	4,900	-0.0098	5.45
AFAP	Afa Protective Syste	240.0	240.0	240.0	100	-30.0	11.11
AFBG	American Fiber Green Products Inc	0.0690	0.0690	0.0690	100	0.0388	128.48
AFCB	Athens Bancshares Corp	40.10	40.10	40.10	100	0.10	0.25
AFCL	Amcor Financial Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
AFFMQ	Affirmative Insurance Holdings	0.0012	0.0012	0.0012	5,000	0.0000	0.00
AFFY	Affymax	0.0520	0.0450	0.0450	10,300	0.0000	0.00
AFGC	Africa Growth Corp.	4.000	4.000	4.000	100	-0.250	5.88
AFIPA	Amfi Corp.	41,500	41,500	41,500	100	-5,000	10.75
AFLYY	Air France Ads	14.14	13.83	14.14	13,700	0.18	1.29
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	700	-0.0009	90.00
AFNL	Amtrust Financial Co	9.100	9.100	9.100	100	0.600	7.06
AFOM	All For One Media Corp.	0.0399	0.0339	0.0399	24,900	0.0049	14.00
AFOVF	Aust Foundatn Inv	4.750	4.750	4.750	2,000	0.450	10.47
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	4,915,000	0.0000	0.00
AFQMF	African Qn Mines Ord	0.0376	0.0376	0.0376	10,000	-0.0044	10.48
AFRAF	Air France Klm	14.00	14.00	14.00	1,400	0.30	2.19
AFRBY	African Rainbow ADR	5.900	5.870	5.900	4,300	0.120	2.08
AFRNF	Afren Plc London	0.0004	0.0004	0.0004	1,000	0.0002	100.00
AFRS	Amer First Financial Inc	0.0058	0.0035	0.0035	2,000	0.0000	0.00
AFTC	Alternative Fuel Tec	0.0003	0.0003	0.0003	4,980,000	0.0000	0.00
AFTM	Aftermaster Inc.	0.1599	0.1100	0.1360	172,700	-0.0140	9.33
AFYG	Affinity Gold Corp	0.0250	0.0206	0.0206	3,000	-0.0094	31.33
AGCBF	Amarillo Gold Corpor	0.2596	0.2596	0.2596	10,000	-0.0094	3.49
AGCCF	Gensource Potash	0.1010	0.0780	0.0839	480,700	-0.0365	30.32
AGCZ	Andes Gold Corp	0.0090	0.0090	0.0090	5,000	0.0000	0.00
AGDXF	Antioqua Gold Inc	0.0908	0.0801	0.0908	10,000	0.0108	13.50
AGDY	Agri-Dynamics Inc	0.0150	0.0150	0.0150	2,500	0.0000	0.00
AGEEF	Apogee Minerals Ltd	0.1386	0.1386	0.1386	2,000	0.0253	22.33
AGESF	Ageas Nv	43.23	43.19	43.23	7,200	2.59	6.36
AGESY	Ageas N.V. Ads	44.57	44.38	44.38	1,100	0.13	0.29
AGFMF	Agf Management Ltd	5.750	5.750	5.750	1,300	-0.050	0.86
AGGFF	African Gold Group I	0.0437	0.0437	0.0437	200	0.0023	5.56
AGGI	Allied Energy Inc	0.0010	0.0010	0.0010	1,500	0.0000	0.00
AGGX	Angiogenex Inc	0.3500	0.3500	0.3500	500	0.0400	12.90
AGGZF	Ag Growth Inc Fd	43.75	43.67	43.75	600	-0.37	0.84
AGHEF	Agility Health/Sh Sh	0.0707	0.0707	0.0707	1,000	-0.0193	21.44
AGHI	Agora Holdings Inc	1.0200	0.8500	0.9000	112,300	-0.1000	10.00
AGIN	American Graphite Technologies Inc	0.0163	0.0156	0.0163	8,100	0.0007	4.49
AGLDF	Austral Gold Ltd	0.1210	0.1210	0.1210	6,200	-0.0059	4.65
AGLNF	Agl Energy	18.65	18.63	18.63	700	-1.07	5.43
AGLNY	Agl Energy Ltd ADR	19.32	19.32	19.32	100	0.05	0.26
AGMIF	Aldridge Minerals In	0.1550	0.1550	0.1550	9,000	0.0050	3.33
AGMJF	Algoma Cent Corp [F]	9.868	9.840	9.845	400	0.025	0.25
AGNU	AG&E Holdings Inc.	0.2250	0.1800	0.2200	6,600	-0.0050	2.22
AGOAF	Abengoa Sa	0.0110	0.0110	0.0110	10,000	-0.0790	87.78
AGPDY	Amer Sports Cp SP Ad	13.25	13.25	13.25	100	0.50	3.92
AGPIF	Anglo Pacific Res Plc Ord	1.370	1.370	1.370	200	-0.030	2.14
AGPPF	Anglo Plati Ord Shs	24.74	24.74	24.74	100	1.55	6.68
AGRDF	Minnova Corp	0.4732	0.4732	0.4732	400	-0.0806	14.55
AGRIP	Agribank Fcb	111.0	110.8	111.0	20,000	1.8	1.60
AGRPY	Absa Group Ltd New A	22.62	22.62	22.62	100	0.03	0.13
AGRS	Agristar Inc	0.0040	0.0040	0.0040	3,300	-0.0001	2.44
AGSO	Agrisolar Solutions	0.0012	0.0012	0.0012	10,000	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.1700	0.1700	0.1700	325,000	-0.0030	1.73
AGTK	Agritek Holdings Inc	0.0110	0.0100	0.0100	1,168,500	-0.0009	8.26
AGTMF	Northern Sphere Mining Corp	0.1598	0.1598	0.1598	3,000	-0.0711	30.79
AGTT	Angstrom Technologies Inc	0.0140	0.0140	0.0140	9,500	-0.0010	6.67
AGUNF	Arctic Glacier TR Ut	0.0470	0.0460	0.0460	16,909,600	0.0341	286.55
AGXKF	Anglo Asian Mining P	0.2750	0.2600	0.2750	5,000	0.0050	1.85
AGXXF	All Grain Traders	21.03	21.03	21.03	1,500	-0.82	3.74
AGYP	Allied Energy Corp	0.4000	0.4000	0.4000	2,000	0.0000	0.00
AGYTF	Allergy Therapeutics	0.3900	0.3900	0.3900	25,000	0.0570	17.12
AHAG	Alpha Techs Grp Inc	0.0150	0.0026	0.0060	77,600	0.0009	17.65
AHCHF	Anhui Conch Cement C	3.590	3.590	3.590	900	-0.120	3.23
AHCHY	Anhui Conch Cem ADR	18.31	17.90	18.05	62,400	-0.32	1.77
AHCP	Anchorage International Holdings Corp	0.0270	0.0250	0.0250	240,000	-0.0010	3.85
AHEXF	Adecco Sa Cheserex	75.77	75.77	75.77	600	1.77	2.39
AHEXY	Adecco Sa Unsp ADR	38.03	37.61	38.03	31,600	0.46	1.22
AHFD	Active Health Foods	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
AHFI	Absolute Hlth & Ftns	0.0010	0.0010	0.0010	500	0.0009	900.00
AHFP	American Home Food Products Inc	0.0195	0.0195	0.0195	35,000	0.0000	0.00
AHGIF	Alternate Health Corp	2.355	2.283	2.283	5,000	-0.046	1.96
AHIT	American Hsg Incom	0.7455	0.7000	0.7000	1,100	-0.0400	5.41
AHIX	Aluf Holdings Inc.	0.0001	0.0001	0.0001	2,002,000	0.0000	0.00
AHKSF	Asahi Kaisai Corp	10.70	10.70	10.70	100	-0.45	4.04
AHKSY	Asahi Kaisai Cp ADR	22.50	22.27	22.43	11,200	-0.39	1.71
AHNMF	Archon Minerals Ltd	0.8800	0.8800	0.8800	3,500	-0.2795	24.11
AHNR	Athena Silver Corp	0.0800	0.0800	0.0800	1,000	-0.0550	40.74
AHODF	Koninklijke Ahold Nv	20.22	20.22	20.22	4,000	0.60	3.06
AHOTF	American Hotel	8.090	8.060	8.090	800	0.010	0.12
AHROQ	Atheronova Inc	0.0047	0.0047	0.0047	100	-0.0020	29.85
AIABF	Airasia Bhd	0.8500	0.8500	0.8500	3,000	0.1700	25.00
AIAGY	Aurubis Ag ADR	38.30	38.30	38.30	100	10.96	40.09
AIBEF	Air Berlin Plc Londo	0.9300	0.9300	0.9300	100	-0.0700	7.00
AIBSF	Allied Irish Banks O	5.800	5.800	5.800	100	0.050	0.87
AICAF	Air China Ltd	0.9450	0.9450	0.9450	1,800	0.0050	0.53
AIDA	Aida Pharmaceuticals	0.0288	0.0288	0.0288	1,300	0.0103	55.68
AIERF	Asian Mineral Res Ltd Com	0.0090	0.0090	0.0090	64,000	-0.0005	5.26
AIFLY	Aiful Corp Unsp ADR	1.800	1.800	1.800	200	0.340	23.29
AIFS	Agent Info Software	0.7000	0.6000	0.7000	1,000	0.1700	32.08
AIKO	Alternative Investment Corp.	0.0840	0.0840	0.0840	200	0.0142	20.34
AILIH	Ameren Ill 4.08 Pfd	96.50	96.00	96.50	400	-0.25	0.26
AILIM	Ameren Illinois Co Pfd 4.7%	98.00	96.30	98.00	200	2.18	2.28
AILIN	Ameren Illinois Co Pfd 4.42%	99.00	99.00	99.00	100	1.70	1.75
AILIO	Ameren Il C 4.26 Pfd	98.20	98.20	98.20	200	1.45	1.50
AILIP	Ameren Il C 4.20 Pfd	98.00	92.20	97.00	400	4.00	4.30
AILLI	Ameren Illinois Co Pfd 5.16%	100.00	100.00	100.00	100	-5.00	4.76
AILLL	Central Illinois Public Service Company	26.53	26.53	26.53	300	0.02	0.08
AILLN	Ameren Illinois Co Pfd 4.9%	99.00	98.50	99.00	400	-1.00	1.00
AILLO	Ameren Ill Pub 4.25	96.25	95.00	96.25	900	0.50	0.52
AILLP	Ameren Ill Co	95.50	95.50	95.50	400	0.50	0.53
AILNP	Ameren Illinois Co	130.0	130.0	130.0	300	11.0	9.24
AIMH	Aimrite Holdings Cor	0.0018	0.0016	0.0016	78,800	-0.0004	20.00
AINSF	Ainsworth Game Tech	1.681	1.681	1.681	200	-0.089	5.03
AIOAF	Antisoma Plc	0.0006	0.0006	0.0006	515,000	-0.0034	85.00
AIOCF	Avigilon Corp	11.67	11.65	11.65	600	-0.11	0.96
AIOM	Axiom Holdings Inc.	0.6900	0.6900	0.6900	500	0.0100	1.47
AIPUF	Airport of Thailand Nvdr	1.570	1.570	1.570	200	0.161	11.43
AIPUY	Airports of Thailand Public Co Ltd ADR	14.37	14.37	14.37	1,900	-0.62	4.16
AIQUF	L'Air Liquide Ord EU	123.6	123.6	123.6	100	0.3	0.22
AIQUY	L'Air Liquide ADR	25.12	24.90	25.10	48,200	0.26	1.05
AIRO	Airspan Networks I	8.010	7.960	8.000	700	0.000	0.00
AIRRF	Aurion Res Ltd	1.480	1.471	1.480	20,700	-0.060	3.90
AIRW	Airware Labs Corp	0.0310	0.0310	0.0310	3,000	0.0010	3.33
AIRYY	Air China Ltd SP ADR	19.00	18.82	19.00	1,300	-0.44	2.26
AISSF	Aisoftware Spa	0.2400	0.2400	0.2400	20,900	-0.0095	3.81
AITB	Ait Therapeutics Inc	5.000	5.000	5.000	200	-1.250	20.00
AITG	Air Transport Grp Hldgs	0.0032	0.0032	0.0032	10,000	0.0002	6.67
AIVAF	Aviva Plc	6.950	6.890	6.950	1,900	0.160	2.36
AIVI	Aivtech Internationa	0.0060	0.0060	0.0060	22,000	-0.0010	14.29
AIVN	American International Ventures Inc	0.0600	0.0505	0.0600	2,600	0.0000	0.00
AIXNY	Aixtron Se ADR [Sponsored] Repstg Ord	6.850	6.080	6.640	6,700	-0.238	3.45
AIXXF	Aixtron Se	9.100	9.000	9.100	6,000	0.170	1.90
AJAC	Aja Cannafacturing Inc	0.0219	0.0219	0.0219	9,800	0.0119	119.00
AJBI	Ami James Brands Inc.	0.0178	0.0178	0.0178	100	0.0018	11.25
AJINF	Ajinomoto Co Inc	20.90	20.90	20.90	1,000	1.66	8.63
AJINY	Ajinomoto Co Inc ADR	21.42	21.42	21.42	200	-0.28	1.27
AJMPF	Ashmore Group Plc	4.540	4.540	4.540	500	-0.190	4.02
AJSB	Ajs Bancorp Inc [Il]	14.35	14.35	14.35	2,700	-0.02	0.14
AJXGF	Agjunction Inc	0.4834	0.4614	0.4677	11,000	0.0077	1.67
AKABY	Alk-Abello A/S ADR	32.53	32.53	32.53	1,500	0.00	0.00
AKBLF	Alk-Abello A/S	153.0	153.0	153.0	100	4.8	3.20
AKBTY	Akbank Turk Ano ADR	5.960	5.820	5.950	24,900	0.150	2.59
AKDS	Arkados Group Inc	0.7500	0.7100	0.7100	12,500	-0.0600	7.79
AKKVF	Aker Kvaerner Ogep	1.830	1.830	1.830	300	0.050	2.81
AKOM	Aerkomm Inc	8.000	6.000	6.000	200	0.090	1.52
AKRFF	Ackroo Inc	0.0468	0.0468	0.0468	2,400	-0.0032	6.40
AKRRF	Aker Philadelphia Sh	8.458	8.300	8.458	3,100	-0.192	2.22
AKVA	Arkanova Energy Corp	0.0053	0.0053	0.0053	4,000	0.0000	0.00
AKZOF	Akzo Nobel Nv	88.39	88.10	88.10	1,900	-2.37	2.62
AKZOY	Akzo Nobel Nv ADR #	29.60	29.21	29.46	36,400	0.04	0.14
ALAD	Aladdin International Inc	0.2200	0.2200	0.2200	1,500	-0.2900	56.86
ALAN	Alanco Technologies Inc	0.1000	0.0980	0.1000	1,500	0.0100	11.11
ALARF	Alaris Royalty	17.55	17.55	17.55	100	-0.19	1.09
ALAWP	Alabama Pwr Pref	25.93	25.93	25.93	300	0.00	0.00
ALBKF	Alpha Bank Grd2000	2.660	2.610	2.660	4,100	0.000	0.00
ALBKY	The Alpha Bank A.E	0.6800	0.6461	0.6800	69,900	-0.0115	1.66
ALBMP	Alabama Pwr Pfd	25.61	25.61	25.61	400	0.01	0.04
ALBY	Community Cap Bcshs	2.270	2.270	2.270	1,000	0.000	0.00
ALCCF	Alicanto Minerals Ltd	0.1380	0.1380	0.1380	5,000	-0.0100	6.76
ALDVF	Aldever Res Inc	0.0398	0.0398	0.0398	100	0.0017	4.46
ALES	Evans Brewing Company Inc.	1.400	1.120	1.400	1,100	0.060	4.48
ALFE	American Life Hld Co	1.0000	0.9900	1.0000	500	0.0000	0.00
ALFFF	Alfa S.A.B. De C.V	1.519	1.519	1.519	155,000	0.019	1.29
ALFVF	Alfa-Laval Ab	22.47	22.47	22.47	100	2.67	13.48
ALFVY	Alfa-Laval Ab ADR	22.65	22.47	22.64	15,100	0.18	0.80
ALGDF	Algold Resources Ltd.	0.1530	0.1530	0.1530	3,500	0.0080	5.52
ALGGY	Alliance Global	14.40	14.06	14.40	1,900	0.71	5.19
ALGI	Amer Locker Group	0.0116	0.0116	0.0116	3,600	-0.0166	58.87
ALGXY	Algae.Tec Ltd ADR	0.3000	0.3000	0.3000	1,000	0.0000	0.00
ALHA	Alpha Natural Resources Holdings Inc.	4.000	3.000	3.000	40,000	-0.900	23.08
ALHAP	Alpha Natural Resources Holdings Inc Pfd	4.800	4.800	4.800	68,600	0.000	0.00
ALIAF	Anatolia Minerals De	1.610	1.570	1.610	5,800	0.020	1.26
ALIF	Artificial Life Inc	0.0090	0.0090	0.0090	46,100	0.0030	50.00
ALIOF	Actelion Ltd	280.0	279.0	280.0	4,600	2.0	0.72
ALIOY	Actelion Ltd	69.85	69.65	69.85	2,000	0.20	0.29
ALIZF	Allianz Ag	209.9	207.2	209.9	600	2.5	1.20
ALKEF	Alkane Exploration N	0.2797	0.2797	0.2797	100	0.0147	5.55
ALKM	Alkame Holdings Inc	0.0004	0.0003	0.0004	8,490,700	0.0000	0.00
ALKN	Alkane Inc	0.0015	0.0010	0.0012	753,900	0.0000	0.00
ALLM	Alliance Bioenergy Plus Inc.	0.2300	0.2050	0.2100	96,000	-0.0100	4.55
ALLVF	Altice N.V.	24.10	24.10	24.10	200	0.15	0.63
ALLWF	Allied Minds Plc	2.140	2.140	2.140	100	0.210	10.88
ALMC	Alimco Financial Corp.	12.35	11.80	12.35	300	-0.20	1.59
ALMCD	Alimco Financial Corp.	12.80	12.80	12.80	400	0.00	0.00
ALME	Alamo Energy Corp	0.0026	0.0026	0.0026	16,500	0.0000	0.00
ALMFF	Altium FX Ltd	6.624	6.624	6.624	300	0.174	2.70
ALMTF	Almonty Industries	0.1540	0.1540	0.1540	400	-0.0059	3.69
ALNPY	All Nippon Airways C	7.000	7.000	7.000	200	0.030	0.43
ALOD	Allied Resources Inc	0.1450	0.1450	0.1450	300	-0.0250	14.71
ALPE	Alpha-En Corp	1.990	1.900	1.990	800	-0.010	0.50
ALPKF	Alpek Sab De Cv	1.206	1.206	1.206	88,700	0.000	0.00
ALPMF	Astellas Pharma Inc	11.89	11.89	11.89	400	-0.37	3.02
ALPMY	Astellas Pharma Inc	12.03	11.94	12.00	74,700	0.04	0.35
ALPP	Alpine 4 Technologies Ltd	0.2000	0.1800	0.1808	15,400	0.0008	0.44
ALPVN	Alabama Pwr 4.60 Pd	100.00	98.50	100.00	800	1.50	1.52
ALRS	Alerus Financial Corp	19.80	19.58	19.80	700	0.22	1.12
ALRT	Alr Technologies Inc	0.0015	0.0013	0.0013	100,000	0.0000	0.00
ALSI	Atlas Resources Intl Inc	0.0070	0.0070	0.0070	400	-0.0100	58.82
ALSMY	Alstom S.A.	3.540	3.530	3.540	800	0.020	0.57
ALSSF	Alsea Sa	4.050	3.900	4.010	800	0.060	1.52
ALST	Allstar Health Brands Inc.	0.5000	0.3500	0.3500	1,300	0.0000	0.00
ALSWF	Absolute Software Cp	6.375	6.368	6.375	400	0.028	0.44
ALTAF	Altura Mining	0.1260	0.1200	0.1200	207,000	-0.0200	14.29
ALTKY	Altran Tech Sa ADR	1.880	1.870	1.880	200	0.030	1.62
ALTX	Altex Industries Inc	0.0990	0.0834	0.0990	7,700	0.0260	35.62
ALVLF	Alto Ventures Ltd	0.0650	0.0650	0.0650	5,500	0.0145	28.71
ALVOF	Alvopetro Energy	0.1570	0.1570	0.1570	6,500	-0.0020	1.26
ALVRQ	Alvarion Ltd	0.0034	0.0034	0.0034	700	0.0000	0.00
ALVVF	Altice N.V.	24.50	24.50	24.50	300	-0.70	2.78
ALXDF	Alexandria Minerals	0.0600	0.0468	0.0600	283,400	0.0028	4.90
ALXEF	Alx Uranium Corp.	0.0692	0.0660	0.0660	79,000	-0.0004	0.60
ALXXF	Anante Logixx	0.2826	0.2786	0.2826	25,000	-0.0072	2.48
ALYI	Alternet Systems Inc	0.0113	0.0113	0.0113	92,000	-0.0007	5.83
ALZTF	Aldershot Resources Ltd	0.0412	0.0412	0.0412	10,000	0.0012	3.00
AMADF	Amadeus IT Holding S	63.10	62.80	62.80	700	0.45	0.72
AMADY	Amadeus IT Hlds Sa	63.56	62.78	63.36	8,800	0.82	1.30
AMAR	Amarillo Biosciences	0.2800	0.2800	0.2800	1,000	-0.0100	3.45
AMAVF	Arcam Ab Ord	39.44	39.44	39.44	200	-0.61	1.52
AMAZ	Amazing Energy Oil & Gas Co	0.2527	0.2502	0.2502	2,000	0.0001	0.04
AMBK	American Bank Inc	10.60	10.60	10.60	1,300	0.00	0.00
AMBKP	American Capital Trust I	13.00	12.00	13.00	200	1.00	8.33
AMBOY	Ambow Education Holding Ltd.	4.500	4.500	4.500	1,900	0.000	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0380	0.0340	0.0380	325,800	0.0070	22.58
AMBTQ	Ambient Corp	0.0015	0.0015	0.0015	200	0.0000	0.00
AMBZ	American Business Bank	42.50	42.40	42.50	5,800	0.00	0.00
AMCBF	Amec Plc Ord	5.600	5.600	5.600	300	-0.070	1.23
AMCF	Andatee China Marine Fuel Services	0.0200	0.0200	0.0200	600	-0.0100	33.33
AMCO	Armco Metals Holdings Inc. Com	0.0001	0.0001	0.0001	40,000	0.0000	0.00
AMCRF	Amcor Ltd.	12.15	12.15	12.15	100	-0.28	2.25
AMCRY	Amcor Ltd ADR	50.15	49.54	50.05	12,400	0.67	1.36
AMCT	American Education Center Inc	0.3000	0.3000	0.3000	700	0.0450	17.65
AMCZF	Amata Corp Reg	0.4700	0.4700	0.4700	38,000	0.0000	0.00
AMDHF	Atcor Medical Holdin	0.0500	0.0500	0.0500	300	0.0140	38.89
AMEH	Apollo Medical Holdings Inc	8.950	8.950	8.950	100	0.450	5.29
AMEN	Amen Properties Inc	465.0	465.0	465.0	100	13.0	2.88
AMEUF	Admedus	0.2280	0.2060	0.2280	5,400	0.0040	1.79
AMFC	A M B Financial Cp	16.80	16.75	16.75	1,300	-0.30	1.76
AMFE	Amfil Technologies	0.1575	0.1470	0.1550	3,484,400	0.0056	3.75
AMFL	Nanoscience Tech Inc	0.0150	0.0150	0.0150	1,500	0.0000	0.00
AMGC	American Magna Corp	0.2500	0.1000	0.1000	50,700	-0.1500	60.00
AMGDF	Alamos Gold Inc. WT	0.0940	0.0940	0.0940	100	-0.0250	21.01
AMGGF	Amggf	1.457	1.457	1.457	500	0.026	1.83
AMGY	American Metal & Tec	0.0035	0.0035	0.0035	300	-0.0001	2.78
AMHD	Amelot Holdings Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
AMHPF	Amazon Mining Hldg	0.7960	0.7960	0.7960	500	0.0016	0.20
AMIGF	Admiral Group Plc	26.68	26.68	26.68	700	0.53	2.01
AMIGY	Admiral Group Plc	26.89	26.75	26.89	700	0.36	1.36
AMIN	American Intl Ind	0.5090	0.5090	0.5090	100	0.0300	6.26
AMKAF	A.P. Moeller Maers A	2,090	2,090	2,090	100	181	9.48
AMKBF	A.P. Moeller Maers B	2,204	2,204	2,204	100	35	1.60
AMKBY	A.P. Moeller-Maersk A/S	10.71	10.56	10.69	106,800	0.02	0.19
AMLH	American Leisure Hld	0.0026	0.0021	0.0022	10,771,100	-0.0005	18.52
AMLM	American Lithium Min	0.0339	0.0286	0.0328	25,000	0.0000	0.00
AMLTF	Amp Ltd	4.000	4.000	4.000	1,000	0.140	3.63
AMLYY	Amp	16.07	16.00	16.07	400	0.50	3.19
AMLZF	African Minerals Ltd	0.0030	0.0027	0.0027	126,000	0.0000	0.00
AMMJ	American Cannabis Company Inc	0.6492	0.6200	0.6400	147,800	0.0200	3.23
AMMX	Ameramex Intl Inc	0.0065	0.0061	0.0065	166,000	0.0001	1.56
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	260,000	0.0000	0.00
AMNF	Armanino Foods New	2.220	2.180	2.220	34,300	0.020	0.91
AMNL	Applied Minerals Inc	0.0291	0.0270	0.0290	119,000	-0.0010	3.33
AMNP	American Sierra Gold	0.0218	0.0210	0.0218	9,000	0.0008	3.81
AMNZF	Ambrian Plc	0.0238	0.0238	0.0238	10,000	-0.0033	12.18
AMOO	Zeecol International Inc.	0.1884	0.1700	0.1884	1,900	-0.0116	5.80
AMOVF	America Movil S.A.B. De C.V.	0.8604	0.8604	0.8604	300	0.0847	10.92
AMPG	Amplitech Group	0.0690	0.0690	0.0690	7,000	0.0012	1.77
AMPLQ	Ampal-American Israel Corp	0.0700	0.0700	0.0700	2,900	0.0000	0.00
AMPY	Amplify Energy Corp	11.25	10.88	11.25	4,700	0.22	1.99
AMRH	Ameri Holdings Inc	7.000	6.510	6.510	500	-2.490	27.67
AMRR	American Metals Recovery & Recycling Inc	0.0100	0.0100	0.0100	4,100	-0.0268	72.83
AMRT	Amer Mart Corp	345.0	345.0	345.0	200	-30.2	8.05
AMRU	Amaru Inc	0.0080	0.0080	0.0080	1,400	0.0000	0.00
AMRZF	Arena Minerals Inc.	0.1288	0.1208	0.1208	114,000	-0.0146	10.78
AMSE	American Sands Energ	0.0120	0.0120	0.0120	1,000	0.0000	0.00
AMSIY	Arcelormittal ADR	0.2500	0.2500	0.2500	500	-0.2500	50.00
AMSYF	Arcelormittal Sa New	25.40	25.40	25.40	100	-0.05	0.18
AMTA	Amistar Cp	0.0022	0.0022	0.0022	1,000	-0.0003	12.00
AMTCQ	Ameritrans Capital Corp	0.0060	0.0051	0.0051	1,000	0.0001	2.00
AMTY	Amerityre Corp	0.0300	0.0300	0.0300	102,000	0.0000	0.00
AMVMF	Amg Advanced Metal	29.35	29.35	29.35	100	0.02	0.07
AMWK	Ameristar Network Inc	0.0014	0.0014	0.0014	100	-0.0085	85.86
AMXEF	AMEX Exploration	0.0927	0.0927	0.0927	1,200	-0.1023	52.46
AMXVF	America Movil S.A.B. De C.V	0.8500	0.8500	0.8500	1,300	0.0000	0.00
AMYZF	American Manganese Inc	0.1202	0.1150	0.1150	67,000	-0.0060	4.96
AMZKF	Automodular Corp	1.880	1.820	1.870	33,300	0.099	5.59
ANAS	Alternaturals Inc	0.0014	0.0014	0.0014	400	0.0002	16.67
ANAV	Alpha Network	0.1000	0.0941	0.0941	900	0.0180	23.65
ANCKF	Minara Resources Ltd	0.3310	0.3288	0.3310	500	0.0010	0.30
ANCTF	Alimentat Cou Mulvtg	49.30	48.88	49.30	400	0.05	0.11
ANCUF	Alimentation Couche-Tard Inc	48.96	47.75	48.96	10,600	1.04	2.17
ANDC	Andover Bancorp Inc. [Oh]	24.80	24.80	24.80	3,000	0.00	0.00
ANDGF	Aeon Delight Co. Ltd.	32.89	32.89	32.89	300	-0.41	1.23
ANDI	Andiamo Corp	0.0003	0.0002	0.0003	17,720,900	0.0001	50.00
ANDR	Andritz Ag	0.0500	0.0479	0.0500	23,500	-0.0070	12.28
ANEWF	Australia & N Z Bkg	24.04	23.87	23.87	24,200	1.87	8.50
ANFC	Ante5 Inc	0.0260	0.0260	0.0260	5,000	0.0000	0.00
ANFGF	Antofagasta Plc Ord	12.45	12.45	12.45	300	0.15	1.22
ANGCF	Angel Gold Corp	0.0605	0.0605	0.0605	3,000	0.0000	0.00
ANGGF	Angang Steel Co Ltd	0.7500	0.7500	0.7500	3,800	0.1300	20.97
ANGGY	Angang Stl Spadr	29.40	29.40	29.40	500	2.15	7.89
ANGPY	Anglo American Platinum Limited	4.020	3.970	3.990	5,900	0.010	0.25
ANGUF	Anglo-Canadian Mining Corp	0.0947	0.0947	0.0947	4,000	-0.0023	2.37
ANIOY	Acerinox Sa Unsp/Adr	6.690	6.400	6.400	50,900	-0.070	1.08
ANKOF	Ankor Gold	0.2301	0.2298	0.2301	9,500	0.0031	1.37
ANLBF	Alexander Nubia Intl	0.0390	0.0390	0.0390	500	0.0040	11.43
ANLDF	Anfield Resources	0.0514	0.0514	0.0514	4,000	0.0014	2.80
ANLKY	Alkane Res Ltd	2.730	2.690	2.690	600	-0.020	0.74
ANMP	Anacomp Inc	0.7500	0.7500	0.7500	1,000	-0.1000	11.76
ANNIF	Annidis Corp	0.0139	0.0139	0.0139	20,000	-0.0040	22.35
ANNNC	Anr Inc. Cl C-1	13.300	10.000	10.000	29,900	-3.950	28.32
ANNNP	Anr Inc Pfd Ser A	17.95	17.95	17.95	68,600	-0.02	0.11
ANNO	Amer Nano Silicon Tch Inc	0.0700	0.0700	0.0700	2,000	0.0000	0.00
ANNSF	Aena S A	194.3	192.3	194.3	700	-0.8	0.43
ANPCY	Angle Plc	8.516	8.516	8.516	100	-0.934	9.89
ANPDY	Anta Sports Prod ADR	86.70	86.70	86.70	700	1.40	1.64
ANPFF	Anpulo Food Inc	0.0126	0.0126	0.0126	400	0.0025	24.75
ANSLY	Ansell Ltd SP ADR	73.15	73.10	73.15	1,300	1.31	1.82
ANSU	Amanasu Techs Corp	0.0155	0.0155	0.0155	3,800	0.0000	0.00
ANTB	Antriabio Inc	1.200	1.150	1.150	1,600	-0.050	4.17
ANXGF	Anaconda Mining Inc	0.0450	0.0425	0.0450	5,200	-0.0080	15.09
ANZBY	Australia and New Ze	24.29	23.98	24.24	38,100	0.23	0.94
ANZFF	Air New Zealand Ord	2.480	2.480	2.480	10,200	-0.120	4.62
AOBI	American Orientl Bio	1.500	1.500	1.500	100	-2.500	62.50
AOCIF	Autocanada Inc	15.40	15.40	15.40	4,500	0.48	3.25
AOGN	Avalon Oil & Gas Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
AOIFF	Africa Oil Corp	1.590	1.520	1.564	17,400	0.036	2.32
AOILQ	Armada Oil Inc	0.0008	0.0008	0.0008	3,500	-0.0007	46.67
AOLS	Aeolus Pharmaceuticl	0.0904	0.0750	0.0792	79,700	0.0001	0.13
AOMFF	Alstom Shs Prov Regr	35.85	35.47	35.47	900	0.05	0.14
AOMOY	Ao Mosenergo Spons A	1.720	1.720	1.720	600	0.020	1.18
AONCF	Advanced Oncotherapy Plc	0.1750	0.1750	0.1750	10,000	0.0010	0.57
AONNY	Aeon Co Ltd ADR	15.17	15.17	15.17	100	-0.21	1.37
AOREF	Amer Overseas Gp Ltd	315.0	315.0	315.0	100	1.0	0.32
AOUFF	Aldrin Resource	0.2158	0.2158	0.2158	1,600	0.0025	1.17
AOWDF	Ao World Plc	1.500	1.500	1.500	6,000	-0.030	1.96
AOXY	Advanced Oxygen Tech	0.2438	0.1820	0.1820	17,700	-0.0618	25.35
AOZOY	Aozora Bank SP ADR	77.00	76.95	77.00	500	-0.50	0.65
APAAF	Appia Energy Corp	0.1299	0.1075	0.1075	57,000	-0.0275	20.37
APAFF	Apella Resources Inc	0.0947	0.0943	0.0943	4,500	-0.0006	0.63
APAJF	Apa Group	6.990	6.986	6.990	300	0.060	0.87
APCDF	A Cap Rsrcs Ltd	0.0540	0.0490	0.0540	24,900	0.0040	8.00
APCFF	Atlas South Sea Prl	0.0150	0.0150	0.0150	20,000	-0.0150	50.00
APCOF	American Potash Corp	0.1120	0.1120	0.1120	500	0.0380	51.35
APCX	Apptech Corp	0.3269	0.3200	0.3269	2,600	0.0015	0.46
APDSF	Autopistas Del Sol Sa D	5.770	5.750	5.770	14,000	-0.530	8.41
APELY	Alps Electric Ltd Ad	57.74	57.43	57.74	1,400	0.82	1.44
APEMY	Aperam	48.29	48.29	48.29	200	-0.79	1.61
APEOF	Americas Petrogas Inc	0.0800	0.0800	0.0800	150,000	0.0000	0.00
APEUF	Archer Petroleum Corp.	0.3200	0.3200	0.3200	3,400	0.0100	3.23
APGA	American Paramount	0.1000	0.1000	0.1000	5,000	0.0400	66.67
APGI	American Power Group Corp	0.0700	0.0680	0.0700	3,200	0.0000	0.00
APGMF	Applied Graphene Mat	2.050	2.050	2.050	100	-0.240	10.48
APHD	Appiphany Technologies Holdings Corp	0.0007	0.0006	0.0006	83,505,500	0.0000	0.00
APHQF	Aphria Inc	5.380	5.160	5.330	284,200	0.151	2.92
APLD	Applied Science Prod	0.0070	0.0070	0.0070	4,000	0.0000	0.00
APLL	Apolo Gold & Energy	0.0620	0.0620	0.0620	900	-0.0230	27.06
APLO	Apollo Bancorp Inc	43.51	43.51	43.51	300	0.00	0.00
APLVF	Ap Alternative Units	28.06	28.06	28.06	100	-1.07	3.67
APMCF	Morien Resources	0.5224	0.5224	0.5224	6,000	0.0137	2.69
APMFF	Eeagle Graphite Inc	0.0307	0.0250	0.0307	20,000	0.0087	39.55
APNHF	Aspen Pharmacare Hld	20.86	20.86	20.86	400	-0.14	0.67
APNHY	Aspen Pharmacare	22.07	21.40	21.88	8,300	0.49	2.29
APNI	Alpine Group Inc	0.0350	0.0350	0.0350	700	0.0000	0.00
APPG	Apptigo International Inc	0.0001	0.0001	0.0001	18,004,300	0.0000	0.00
APPO	Alphapoint Tech	0.1500	0.1000	0.1500	145,100	0.0250	20.00
APPPF	Cornerstone Metals Inc	0.0256	0.0256	0.0256	1,100	0.0000	0.00
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
APRAF	Goldstrike Resources	0.2387	0.2348	0.2348	5,000	-0.0128	5.17
APRCP	Alabama Pwr 4.52 Pfd	101.0	100.0	101.0	300	3.0	3.06
APRDM	Alabama Pwr 4.92 Pd	110.0	105.0	107.0	4,300	7.0	7.00
APRDN	Alabama Pwr 4.20 Pd	97.00	96.04	97.00	900	-2.00	2.02
APRDO	Alabama Pwr 4.64 Pd	99.50	99.50	99.50	300	1.00	1.02
APRDP	Alabama Pwr 4.72 Pd	100.00	99.00	100.00	600	-1.30	1.28
APRE	Aperture Health Inc	0.0014	0.0011	0.0011	10,000	0.0000	0.00
APRM	American Pacific Rim	0.0001	0.0001	0.0001	200	0.0000	0.00
APRO	Allegiant Professnl B/S	0.0007	0.0006	0.0006	297,200	-0.0001	14.29
APRU	Apple Rush Company Inc	0.0002	0.0002	0.0002	323,300	0.0000	0.00
APRWF	Atlantic Pwr Pfd Equ	12.54	12.54	12.54	200	0.99	8.55
APSI	Aqua Power Systems	0.0240	0.0240	0.0240	10,400	-0.0004	1.64
APTL	Alaska Pwr & Tel Co	38.10	38.01	38.10	700	2.10	5.83
APTOF	Dmd Digital Health Connections	0.2980	0.2900	0.2980	8,000	0.0080	2.76
APTPF	Airports of Thailand Public Co Ltd	1.414	1.414	1.414	9,600	-0.017	1.20
APTTF	Asian Pay Television	0.4100	0.4100	0.4100	1,600	0.0100	2.50
APTY	Apt Systems	0.0080	0.0074	0.0079	102,000	-0.0001	1.25
APVS	Guardian Tech Intl	0.0095	0.0090	0.0090	3,900	0.0000	0.00
APVVF	Apivio Systems Inc.	0.3473	0.3473	0.3473	9,000	0.0158	4.77
APWL	Advanced Pwrln Techs Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
APYP	Appyea Inc	0.0022	0.0019	0.0021	1,109,600	0.0001	5.00
APYRF	Allied Pptys R E Inv	30.65	30.65	30.65	2,800	-0.07	0.22
AQARF	Aquila Resources Inc	0.1990	0.1871	0.1926	15,400	0.0056	2.99
AQFH	Aquesta Financial	10.20	10.15	10.20	5,000	0.00	0.00
AQIS	Aquis Communs Grp Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AQNM	Aquentium Inc	0.0052	0.0051	0.0051	10,000	0.0000	0.00
AQSP	Acquired Sales Corp	0.5500	0.5500	0.5500	200	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.1578	0.1578	0.1578	2,000	-0.0122	7.18
ARAFF	Arafura Resources NL	0.0490	0.0473	0.0489	24,000	0.0030	6.54
ARAH	Aria Intl Holdings Inc	0.0020	0.0020	0.0020	10,000	0.0014	233.33
ARAO	Aurasource Inc	0.1450	0.1450	0.1450	400	0.0850	141.67
ARBV	American Riviera Bnk	16.80	16.80	16.80	1,100	0.05	0.30
ARCAY	Arcadis Nv NY Reg #	17.70	17.70	17.70	600	-0.47	2.59
ARCK	Arc Group Inc	0.8500	0.8178	0.8500	600	0.1500	21.43
ARCS	Arcis Resources Corp	0.0004	0.0004	0.0004	10,027,600	0.0000	0.00
ARCTF	Aurico Metals Inc	0.9449	0.9295	0.9362	70,100	0.0188	2.05
ARCUF	Arcus Dev Group Inc	0.0907	0.0907	0.0907	10,000	-0.0013	1.41
ARCVF	Arcadis Nv	17.74	17.74	17.74	900	0.14	0.80
ARCXF	Arcelormittal Sa	0.4100	0.4100	0.4100	2,000	-0.0700	14.58
AREC	American Resources Corp.	0.4600	0.4600	0.4600	800	-0.0500	9.80
AREM	American Rare Earths	0.0060	0.0060	0.0060	10,000	0.0004	7.14
ARESF	Artis Real Est In TR	10.59	10.46	10.59	3,300	0.14	1.33
ARET	Arete Industries Inc	0.0800	0.0800	0.0800	11,700	0.0000	0.00
ARFXF	Amorfix Life Science	0.2196	0.2182	0.2182	5,600	-0.0018	0.82
ARGEF	Argex Mining Inc	0.0430	0.0400	0.0400	10,000	-0.0050	11.11
ARGKF	Aggreko Plc	11.54	11.44	11.54	900	0.36	3.22
ARGL	Argyle Security Inc	0.0201	0.0201	0.0201	20,900	0.0000	0.00
ARGW	Argus Worldwide Group	1.0000	1.0000	1.0000	100	-0.2600	20.63
ARGXF	Argus Metals Corp	0.0640	0.0640	0.0640	100	0.0000	0.00
ARHH	Assure Holdings Corp.	2.850	2.593	2.850	4,100	-0.050	1.72
ARHN	Archon Corporation	16.50	15.41	15.41	600	-1.34	8.00
ARHTF	Arht Media Inc	0.0800	0.0800	0.0800	28,000	0.0000	0.00
ARHVF	Archer Ltd	1.391	1.391	1.391	300	0.258	22.80
ARIOQ	Ameriresource Techs	0.0001	0.0001	0.0001	300,000	0.0000	0.00
ARIZF	Acme Resources Inc.	0.0553	0.0553	0.0553	600	0.0185	50.27
ARKAF	Arkema	114.8	114.8	114.8	100	3.7	3.33
ARKAY	Arkema SP ADR	114.5	113.9	114.5	2,200	0.4	0.38
ARLUF	Aristocrat Leisure L	16.49	16.49	16.49	100	-0.32	1.89
ARME	Armor Electric Inc	0.0025	0.0025	0.0025	197,500	0.0008	47.06
ARMZF	Aura Minerals Inc	1.117	1.032	1.093	5,800	0.063	6.12
ARNGF	Argonaut Gold Ltd	1.760	1.710	1.760	7,900	0.020	1.13
ARNH	Automotive Res Ntwrk Inc	0.0002	0.0001	0.0001	32,292,200	0.0000	0.00
ARNI	Arno Therapeutics	0.0550	0.0376	0.0550	2,200	0.0310	129.17
AROPQ	Aropostale Inc.	0.0305	0.0295	0.0295	72,600	-0.0009	2.96
AROSF	Aurora Spine	0.1171	0.1171	0.1171	200	0.0131	12.60
ARPC	Arem Pacific Corp	0.0870	0.0870	0.0870	2,000	-0.0020	2.25
ARRAF	Arria Nlg	0.2700	0.2700	0.2700	25,000	-0.1100	28.95
ARREF	Amerigo Resources	0.5518	0.5081	0.5450	107,700	0.0306	5.95
ARRHW	Arch Coal Inc	28.00	27.75	28.00	3,300	0.00	0.00
ARRMF	Arrium	0.0100	0.0100	0.0100	300	0.0089	809.09
ARRRF	Ardea Resources Ltd	0.6800	0.6410	0.6500	61,400	0.0200	3.17
ARRXF	Arco Res Corp.	0.0584	0.0506	0.0506	5,000	0.0116	29.74
ARSC	American Securty Res	0.0772	0.0772	0.0772	100	0.0472	157.33
ARSLF	Altima Resources Ltd	0.0340	0.0340	0.0340	100	-0.0017	4.76
ARSMF	Aureus	0.0300	0.0300	0.0300	2,000	0.0050	20.00
ARSN	Aureus Inc	0.0150	0.0150	0.0150	6,300	0.0000	0.00
ARSUF	Arseus Sa	12.20	12.20	12.20	4,000	-0.35	2.79
ARTH	Arch Therapeutics Inc	0.6600	0.6390	0.6570	689,600	0.0170	2.66
ARTM	American Nortel Comm	0.0166	0.0165	0.0165	9,000	0.0000	0.00
ARTNB	Artesian Resources Corp Cl B	36.60	36.60	36.60	100	-1.05	2.79
ARTR	Airtrona International Inc	0.0002	0.0002	0.0002	500,000	0.0000	0.00
ARUXF	Acrux Ltd	0.2180	0.2180	0.2180	18,100	0.0080	3.81
ARVCF	Areva Cip [France]	5.110	5.110	5.110	100	0.150	3.02
ARVCY	Areva Cip Unsp ADR	0.5305	0.4700	0.4700	2,900	-0.0640	11.99
ARVSF	Aurvista Gold Corp	0.2400	0.2396	0.2396	3,300	-0.0024	0.99
ARVY	Alliance Recovery	0.0015	0.0015	0.0015	25,000	0.0000	0.00
ARWD	Arrow Resources Dev	0.0007	0.0007	0.0007	1,000	0.0000	0.00
ARWJF	Aroway Minerals Inc	0.0004	0.0004	0.0004	50,000	0.0002	100.00
ARXG	Aurora Gold Corp	0.0041	0.0041	0.0041	3,300	0.0010	32.26
ARXRF	Alix Res Corp	0.0254	0.0254	0.0254	2,500	0.0000	0.00
ARYC	Arrayit Corporation	0.0179	0.0157	0.0179	3,158,200	0.0013	7.83
ARYMF	Argosy Minerl Ut Cda	0.0660	0.0660	0.0660	10,000	0.0160	32.00
ARYRY	Admiralty Resources NL	0.0002	0.0002	0.0002	400	-0.1298	99.85
ARYX	Aryx Therapeutics	0.0039	0.0039	0.0039	5,000	0.0009	30.00
ARZGF	Assicurazioni Genera	17.45	17.45	17.45	1,000	-0.55	3.06
ARZGY	Assicurazioni Genera	8.900	8.900	8.900	200	0.210	2.42
ARZTF	Aryzta Ag	33.10	33.10	33.10	1,000	-1.40	4.06
ARZTY	Aryzta Ag ADR	16.01	15.85	16.01	2,000	0.29	1.84
ASAB	Stragenics Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ASAE	Asap Expo Inc	0.0451	0.0451	0.0451	5,000	-0.0178	28.30
ASAGF	Australian Agricultu	1.410	1.390	1.390	9,000	0.035	2.58
ASAZF	Assa Abloy Ser B Sek	21.40	21.09	21.40	1,100	-0.60	2.73
ASAZY	Assa Abloy Ab	10.69	10.54	10.68	56,700	0.21	2.01
ASBFY	Associated Brit Food	39.22	38.84	39.11	4,600	0.61	1.59
ASBN	Asb Financial New	16.20	16.20	16.20	1,000	0.00	0.00
ASBRF	Asahi Breweries	40.06	40.06	40.06	100	0.19	0.48
ASCC	Aristocrat Group	0.0178	0.0172	0.0172	17,600	-0.0003	1.71
ASCCY	Asics Corp	18.25	17.89	18.25	300	0.11	0.61
ASCJF	American Shipping Co	3.060	3.060	3.060	100	0.060	2.00
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	15,224,900	-0.0001	50.00
ASCKD	Auscrete Corp	0.0150	0.0055	0.0055	581,600	-0.0107	66.05
ASCN	Absecon Bancorp	84.02	84.00	84.00	3,000	-0.02	0.02
ASCW	Asc Biosciences Inc.	10.000	10.000	10.000	100	0.000	0.00
ASDG	Asiana Dragons Inc	0.0398	0.0398	0.0398	10,000	0.0023	6.13
ASDOY	Ansaldo Sts Spa	15.02	15.02	15.02	100	2.50	19.97
ASDZF	Arctic Star Exploration Corp.	0.1740	0.1740	0.1740	1,000	0.0127	7.87
ASEKY	Aisin Seiko Co Ltd	55.26	55.26	55.26	100	0.26	0.47
ASFX	American Scientf New	0.0003	0.0002	0.0003	510,800	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0010	0.0008	0.0008	4,000	-0.0001	11.11
ASGLF	Asahi Glass Co. Ltd.	44.50	44.50	44.50	200	0.90	2.06
ASGLY	Asahi Glass Co Ltd A	8.600	8.580	8.600	2,800	-0.040	0.46
ASGTF	Altus Group Ltd	22.14	22.14	22.14	100	0.83	3.89
ASGXF	Asia Global Crossing Ltd	0.0002	0.0002	0.0002	1,400	0.0000	0.00
ASHC	Ashcroft Homes Corp	0.0200	0.0200	0.0200	22,000	-0.0070	25.93
ASHG	Ash Grove Cement Co	279.0	266.3	279.0	100	3.0	1.09
ASHTF	Ashted Group Plc	21.90	21.51	21.63	5,400	-0.09	0.41
ASHTY	Ashtead Group Pl ADR	88.89	86.15	88.89	52,800	1.86	2.14
ASHXF	Ashburton Ventures Inc.	0.1470	0.1470	0.1470	9,000	0.0400	37.38
ASIUQ	Alterus Systems Inc	0.0005	0.0002	0.0005	1,200	0.0003	150.00
ASKDF	Agave Silver Corp	0.0450	0.0450	0.0450	1,000	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	12,301,800	0.0000	0.00
ASKH	Astika Holdings	0.0038	0.0030	0.0035	1,471,700	-0.0004	10.26
ASLEF	Asaleo Care Ltd	1.190	1.190	1.190	3,100	0.020	1.71
ASLM	American Silver Mini	0.0810	0.0810	0.0810	3,000	-0.1680	67.47
ASLRF	Arian Silver Copr	0.0096	0.0096	0.0096	1,000	0.0039	68.42
ASMIY	Asm International Nv	61.05	60.35	60.70	2,200	-4.63	7.09
ASMLF	Asml Hldg Nv Ord Shs	138.5	138.5	138.5	100	2.0	1.47
ASMVF	Asm Pacific Technolo	14.65	14.65	14.65	400	1.45	10.98
ASNB	Advansource Biomaterials Corpora	0.0750	0.0750	0.0750	400	-0.0020	2.60
ASNCF	A Sonic Aerospace	0.1900	0.1900	0.1900	100	0.0550	40.74
ASNHF	Asantae Hldgs Intl I	0.0004	0.0004	0.0004	147,000	0.0000	0.00
ASNXF	Asante Inc	16.91	16.91	16.91	200	0.56	3.43
ASOE	Apollo Solar Energy	0.0250	0.0250	0.0250	500	0.0000	0.00
ASOLF	Ascot Res Ltd	1.415	1.415	1.415	100	0.056	4.14
ASOMY	Asos Pls ADR	76.45	76.45	76.45	500	1.87	2.51
ASOZF	Asseco Poland S.A.	13.00	13.00	13.00	100	0.15	1.17
ASOZY	Asseco Poland	12.11	12.11	12.11	3,500	-0.89	6.87
ASPT	Haber Inc.	0.0050	0.0050	0.0050	1,600	0.0030	150.00
ASPU	Aspen Group Inc	7.020	5.850	6.250	41,400	-0.770	10.97
ASPW	Arista Power Inc	0.0024	0.0024	0.0024	200	0.0001	4.35
ASPXF	Aspire Mining Ltd Ord	0.0200	0.0200	0.0200	5,000	0.0000	0.00
ASPZ	Asia Pptys Inc	0.1500	0.1400	0.1500	31,000	0.0000	0.00
ASRAF	A S Roma Spa Roma	0.6000	0.6000	0.6000	100	0.0011	0.18
ASRCF	Asher Resources	0.2618	0.2618	0.2618	200	0.0026	1.00
ASRMF	Grupo Aero Ser B Sh	21.88	21.88	21.88	300	1.89	9.46
ASTI	Ascent Solar Technologies	0.0010	0.0007	0.0008	293,808,600	0.0001	14.29
ASTO	Astro Communications	4.000	3.500	3.500	1,300	0.000	0.00
ASUUY	Asustek Computer Inc Regs	41.00	41.00	41.00	600	0.00	0.00
ASUXF	Amerisur Resources Plc	0.2500	0.2500	0.2500	6,000	-0.0110	4.21
ASWAY	Arisawa Manufacturin	4.140	4.140	4.140	100	0.398	10.62
ASWRF	Gungnir Resources Inc	0.0655	0.0490	0.0655	135,600	0.0146	28.68
ASXFF	ASX Ltd	40.48	40.47	40.48	500	3.38	9.11
ASXSF	Alberta Star Dev	0.2800	0.2500	0.2800	5,100	0.0200	7.69
ASZP	Jv Group Inc	0.0600	0.0600	0.0600	26,600	0.0050	9.09
ATADF	Atac Res Ltd	0.4869	0.4486	0.4869	10,300	0.0487	11.11
ATAR	Avatar Ventures Corp	0.0080	0.0010	0.0010	17,000	-0.0001	9.09
ATASF	Atlantia Spa Ord	28.30	28.30	28.30	500	0.25	0.89
ATASY	Atlantia Spa ADR	15.06	14.88	15.06	14,900	0.14	0.94
ATAZF	Atea ASA	13.00	12.90	13.00	5,500	1.05	8.79
ATBA	Atlantic Bancshares	2.290	2.290	2.290	1,300	0.000	0.00
ATBEF	Automated Benefits	0.3500	0.3500	0.3500	14,200	0.0089	2.61
ATBHF	Aston Bay Hldgs Ltd	0.1245	0.1126	0.1245	100,000	-0.0054	4.16
ATBPF	Antibe Therapeutics	0.0759	0.0759	0.0759	2,000	-0.0001	0.13
ATBYF	Abitibi Royalties In	7.503	7.466	7.503	300	0.036	0.48
ATCMF	Atico Mining	0.6054	0.5800	0.5937	18,000	0.0138	2.38
ATCV	Cycle Country Accessories Corp	0.0200	0.0136	0.0136	19,600	-0.0063	31.66
ATDEF	Montana Exploration	0.0960	0.0850	0.0850	9,300	-0.0040	4.49
ATDRF	Auto Trader Group Plc	4.600	4.600	4.600	200	-0.100	2.13
ATDRY	Auto Trader Group Plc	1.300	1.218	1.300	29,700	0.030	2.36
ATEA	Astea International	2.600	2.500	2.600	5,000	0.100	4.00
ATERF	Anterra Energy Inc	0.0010	0.0010	0.0010	10,000	0.0000	0.00
ATEYY	Advantest Corporation	18.50	17.96	17.96	1,900	-1.00	5.27
ATGFF	Altagas Ltd	23.42	23.15	23.31	12,500	0.01	0.05
ATGN	Altigen Communications Inc	0.2700	0.2700	0.2700	11,000	-0.0100	3.57
ATGSF	Autogrill Spa 1000 I	11.50	11.50	11.50	1,000	-0.46	3.85
ATGSY	Autogrill Spa Unsp/Adr	12.15	12.15	12.15	500	0.15	1.25
ATGYF	Antrim Energy Inc	0.0033	0.0031	0.0031	70,400	0.0000	0.00
ATHJF	Antisense Therap Ltd	0.0310	0.0310	0.0310	19,000	0.0000	0.00
ATHOF	Athabasca Oil Sands Corporation	0.7885	0.7885	0.7885	100	0.0110	1.41
ATIN	Ati Nationwide Holding Corp.	0.0300	0.0072	0.0200	333,800	-0.1745	89.72
ATLCY	Atlas Copco Ab Ser B	33.29	33.01	33.09	1,300	0.12	0.35
ATLDF	Atlanta Gold Inc	0.0600	0.0600	0.0600	100,000	0.0030	5.26
ATLGF	Atlas Iron Ltd	0.0280	0.0280	0.0280	30,000	-0.0070	20.00
ATLKF	Atlas Copco Ab Ser A	37.13	37.08	37.13	4,300	-1.73	4.44
ATLKY	Atlas Copco Ab Ser A	37.44	36.93	37.35	28,100	0.34	0.92
ATLRF	Atlatsa Resources Corp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
ATLS	Atlas Energy Llc	0.1483	0.1210	0.1290	685,200	-0.0005	0.39
ATLT	Sweets & Treats Inc	0.3200	0.2710	0.2900	14,600	-0.0100	3.33
ATMO	Ati Modular Technology Corp.	0.5000	0.5000	0.5000	700	0.0000	0.00
ATMS	Artemis Therapeutics Inc.	1.390	1.390	1.390	800	0.000	0.00
ATONY	Anton Oilfld Sv Unsp/Adr	18.68	18.68	18.68	200	-0.67	3.46
ATOXF	Durango Resources Inc	0.0632	0.0632	0.0632	8,000	0.0162	34.47
ATPL	Atlantis Plastics Inc A	0.0010	0.0010	0.0010	1,400	0.0009	900.00
ATPT	All State Properties Holdings Inc	0.0001	0.0001	0.0001	3,293,800	0.0000	0.00
ATRBF	Atrium European Re	4.630	4.550	4.550	2,700	0.100	2.25
ATRGF	Astur Gold Corp	0.0307	0.0307	0.0307	6,000	0.0096	45.50
ATRM	Aetrium Inc	1.400	1.400	1.400	100	-0.330	19.08
ATROB	Astronics Corp	29.86	29.86	29.86	100	-0.19	0.63
ATSAF	Ats Automated Toolin	9.860	9.860	9.860	1,500	-0.279	2.75
ATTBF	Abattis Bioceuticals	0.1170	0.1060	0.1149	225,100	0.0028	2.50
ATTD	Attitude Drinks Inc	0.0001	0.0001	0.0001	34,800	0.0000	0.00
ATTLF	Atlas Copco Ab	32.04	32.04	32.04	100	-0.86	2.61
ATUSF	Altius Minerals Corp	8.950	8.800	8.890	17,200	-0.011	0.13
ATVK	Atvrockn	1.0000	1.0000	1.0000	100	-0.0100	0.99
ATVXF	Activia Pptys Inc	4,232	4,232	4,232	100	-468	9.97
ATWT	Atwec Tech Inc	0.0046	0.0046	0.0046	2,000	0.0006	15.00
ATXDF	Austex Oil Ltd	0.0100	0.0005	0.0005	11,000	-0.0495	99.00
ATXDY	Austex Oil Ltd	0.3000	0.3000	0.3000	2,600	-0.0680	18.48
ATXG	Addentax Group Corp	1.710	1.690	1.690	600	0.010	0.60
ATYM	Asia Time Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATZAF	Aritzia	10.73	10.73	10.73	200	-0.07	0.69
AUCOY	Polymetal Intl Plc	11.23	11.23	11.23	100	0.24	2.18
AUDVF	Audi Ag Vormals Audi	835.6	830.6	835.6	100	-4.8	0.57
AUEEF	Aura Energy Ltd Ord	0.0250	0.0250	0.0250	9,900	0.0000	0.00
AUIAF	Aurania Resources	1.793	1.793	1.793	200	0.093	5.45
AUKNY	Auckland International Airport Ltd	26.23	26.23	26.23	800	-0.33	1.24
AUKUF	Ams Ag	73.70	73.70	73.70	3,000	-3.95	5.09
AULGF	Anglogold Ltd Ord	9.470	9.470	9.470	400	-2.740	22.44
AUNB	Americas United Bk	8.560	8.560	8.560	500	0.060	0.71
AUNFF	Aurcana Corp	0.2230	0.2100	0.2110	24,400	-0.0040	1.86
AUNXF	Austin Exploration L	0.0200	0.0200	0.0200	20,000	-0.0120	37.50
AURI	Wellstone Filter Sci	0.0006	0.0006	0.0006	10,000	0.0001	20.00
AURT	Attune Rtd	0.0005	0.0004	0.0005	1,152,800	0.0002	66.67
AURX	Audeo Oncology Inc.	0.7500	0.7500	0.7500	100	0.1300	20.97
AUSDF	Ausdrill Ltd Ord	1.490	1.490	1.490	2,000	0.180	13.74
AUSI	Aura Systems Inc New	0.0880	0.0800	0.0880	31,000	-0.0020	2.22
AUSVF	Aura Silver Resources Inc	0.0507	0.0507	0.0507	400	-0.0003	0.59
AUTCF	Autochina International	34.25	34.00	34.00	500	0.00	0.00
AUTLF	Austal Ltd	1.380	1.380	1.380	1,000	0.020	1.47
AUTLY	Austal Ltd SP ADR	14.11	14.11	14.11	200	0.23	1.63
AUVGF	Australian Vintage Ltd	0.3200	0.3200	0.3200	1,000	-0.0250	7.25
AVACF	Avance Gas	3.000	3.000	3.000	1,000	-0.210	6.54
AVBH	Avidbank Holdings Inc	19.75	19.61	19.70	3,900	0.00	0.00
AVCVD	Monitor Ventures Inc.	0.5000	0.3214	0.3650	3,800	0.0630	20.86
AVCVF	American Vanadium	0.0250	0.0159	0.0186	5,000	-0.0014	7.00
AVDX	Avant Diagnostics Inc	0.0510	0.0490	0.0510	5,400	0.0011	2.20
AVEVF	Aveva Group Plc	26.40	26.40	26.40	700	0.20	0.76
AVEW	Avew Holdings Inc	0.0018	0.0015	0.0018	246,100	0.0000	0.00
AVGG	Advanced Techs Group Ltd	0.0200	0.0150	0.0150	51,000	-0.0052	25.74
AVGTF	Avg Technologies Nv	26.40	26.40	26.40	300	-0.05	0.19
AVIFY	Advanced Info Svc Pu	5.680	5.658	5.680	3,000	-0.043	0.74
AVLIF	Advantage Lithium Corp	0.3941	0.3750	0.3750	15,400	-0.0055	1.45
AVLNF	Avalon Rare Metals	0.1085	0.1061	0.1061	27,000	0.0030	2.91
AVLP	Avalanche Internatio	0.2950	0.2950	0.2950	1,300	0.0550	22.92
AVMXF	Avita Medical Ltd	0.0590	0.0590	0.0590	2,000	-0.0016	2.64
AVMXY	Avita Medical	1.470	1.339	1.340	24,300	0.050	3.88
AVNBF	Avon Rubber Plc	13.17	13.17	13.17	600	0.34	2.65
AVNE	Aventura Equities	0.0001	0.0001	0.0001	100	0.0000	0.00
AVNZF	Avnel Gold	0.3401	0.3350	0.3395	50,400	0.0088	2.66
AVOA	Avoca Inc	985.0	985.0	985.0	100	-5.0	0.51
AVOI	Advanced Voice Recog	0.0066	0.0066	0.0066	10,000	0.0000	0.00
AVOP	Av1 Group Inc	0.1639	0.1410	0.1489	79,100	-0.0175	10.52
AVOT	Amer Video Teleconfrencng	0.0400	0.0400	0.0400	35,600	0.0000	0.00
AVOZ	Altavoz Entertainment Inc.	0.0044	0.0044	0.0044	100,000	-0.0003	6.38
AVPFF	Avcorp Industrues In	0.0453	0.0453	0.0453	10,000	-0.0014	3.00
AVPMF	Avrupa Minerals Ltd	0.0900	0.0750	0.0900	74,500	0.0100	12.50
AVRI	Averox Inc New	0.0031	0.0031	0.0031	5,000	-0.0069	69.00
AVRN	Avra	0.0225	0.0225	0.0225	14,400	0.0000	0.00
AVSFY	Avi Ltd	36.14	36.14	36.14	200	-2.31	6.01
AVSR	Avistar Communications Corp	0.0013	0.0013	0.0013	1,000	0.0000	0.00
AVTH	Av Therapeutics Inc	0.0047	0.0047	0.0047	7,500	-0.0003	6.00
AVTI	Avitar Inc	0.0001	0.0001	0.0001	1,139,900	0.0000	0.00
AVTO	Avantogen Oncology Inc	0.0120	0.0100	0.0120	60,000	0.0020	20.00
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	170,200	-0.0001	50.00
AVVIY	Aviva Plc	14.14	14.05	14.10	25,100	0.11	0.79
AVXSF	Advectus Life Sciencs Inc	0.0001	0.0001	0.0001	17,000	0.0000	0.00
AVXT	Avax Techs Inc	0.0030	0.0022	0.0022	400	-0.0008	26.67
AWAW	White Fox Ventures Inc.	0.0570	0.0570	0.0570	47,100	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	1.540	1.540	1.540	1,200	0.096	6.65
AWCMY	Alumina Ltd American Depositary	6.150	6.094	6.150	9,100	0.060	0.99
AWEB	Areti Web Innovations Inc	0.0100	0.0100	0.0100	15,600	0.0000	0.00
AWGI	Awg International Water Corp	0.0003	0.0002	0.0003	1,100,000	0.0000	0.00
AWGL	Awg Ltd New	0.1000	0.1000	0.1000	2,800	0.0000	0.00
AWLCF	Awilco	3.610	3.610	3.610	3,500	0.000	0.00
AWNE	Americas Wind Energy	0.0021	0.0021	0.0021	6,000	0.0000	0.00
AWON	A-1 Group Inc	0.0900	0.0400	0.0400	6,000	0.0365	1042.86
AWRRF	A&W Revenue Royalties Income Fund	25.98	25.93	25.95	10,100	0.50	1.98
AWSL	Atlantic Wind & Sola	0.0250	0.0203	0.0250	377,900	0.0000	0.00
AXAHF	Axa Sa	29.27	29.11	29.27	1,000	0.21	0.73
AXAHY	Axa Sa ADR	29.45	29.17	29.33	258,900	0.23	0.79
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	3,750,000	0.0000	0.00
AXDDF	Almadex Minerals Limited	0.9080	0.8400	0.8615	34,300	-0.0319	3.57
AXFOY	Axfood Ab ADR	16.29	16.29	16.29	200	0.43	2.71
AXGC	Axis Energy Corporation	0.0016	0.0016	0.0016	100	-0.0005	23.81
AXHLF	Auxellence Health Corp	1.632	1.632	1.632	100	-0.083	4.82
AXIM	Axim Biotechnologies	8.550	8.300	8.451	16,200	0.181	2.19
AXIO	Axiom Oil and Gas Co	0.0032	0.0032	0.0032	29,800	0.0000	0.00
AXLX	Axiologix Education	0.0010	0.0006	0.0006	234,000	-0.0003	33.33
AXMA	Axiom Management Inc [Pa]	0.0001	0.0001	0.0001	100	0.0000	0.00
AXMIF	Axmin Inc	0.0290	0.0290	0.0290	4,000	0.0065	28.89
AXMM	Axiom Corp	0.0011	0.0011	0.0011	76,300	-0.0003	21.43
AXMP	Axm Pharma Inc	0.0019	0.0019	0.0019	5,000	0.0000	0.00
AXPLF	Arabella Expl Inc Ord	0.0012	0.0012	0.0012	4,000	-0.0023	65.71
AXPW	Axion Power Intl Inc	0.0090	0.0075	0.0075	341,700	-0.0023	23.47
AXPWW	Axion Power International Inc	0.2000	0.2000	0.2000	400	0.0000	0.00
AXRAW	Axar Acquisition Corp WT Dtd 10/11/2016	0.7000	0.7000	0.7000	1,000	-0.1000	12.50
AXREF	Amarc Resources Ltd	0.1450	0.1375	0.1450	24,500	-0.0026	1.76
AXRX	Amexdrug Cp	0.0500	0.0500	0.0500	600	0.0000	0.00
AXTG	Axis Technologies Gr	0.0005	0.0005	0.0005	6,500	0.0000	0.00
AXTSY	Axtel Sa De Cv ADR [Sponsored] Conv Reg	1.630	1.630	1.630	1,000	0.080	5.16
AXVEF	Alba Minerals Ltd	0.0775	0.0775	0.0775	5,000	0.0164	26.84
AXXDF	Alderon Iron Ore Corp.	0.2282	0.2282	0.2282	2,200	-0.0118	4.92
AXXED	Allstar Health Brands Inc.	0.2100	0.2100	0.2100	400	0.0000	0.00
AXXIY	Alexium Internationa	17.00	17.00	17.00	100	0.50	3.03
AYALY	Ayala Corp	17.25	17.25	17.25	1,000	-0.35	1.99
AYSI	Alloy Steel International Inc	1.300	1.220	1.300	11,900	0.000	0.00
AYTU	Aytu Bioscience Inc	0.3500	0.3050	0.3500	10,500	0.0000	0.00
AYTUW	Aytu Bioscience Inc. WT	0.1000	0.0600	0.1000	12,500	0.0300	42.86
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.1000	0.1000	0.1000	800	0.0000	0.00
AZASF	Arizona Silver	0.1437	0.1436	0.1436	4,000	-0.0002	0.14
AZBCF	Azabache Energy Inc	0.0005	0.0005	0.0005	25,000	0.0003	150.00
AZDDQ	Azure Dynamics Corp	0.0001	0.0001	0.0001	39,900	-0.0009	90.00
AZFL	Amazonas Florestal	0.0004	0.0003	0.0004	146,599,700	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0013	0.0013	0.0013	2,500	0.0003	30.00
AZGSQ	Aztec Oil & Gas Inc	0.0035	0.0012	0.0035	34,700	0.0000	0.00
AZIHF	Azimut Holding Spa	21.44	21.33	21.33	1,700	0.58	2.80
AZIHY	Azimut Holding Spa	44.00	44.00	44.00	100	1.00	2.33
AZKLF	Aziana Ltd	0.1430	0.1430	0.1430	2,500	-0.0020	1.38
AZLCZ	Aztec Land Comb Cert	213.0	209.0	213.0	100	13.0	6.50
AZMTF	Azimut Exploration I	0.2589	0.2589	0.2589	200	0.0472	22.30
AZNCF	Astrazeneca Plc Ord	67.30	67.30	67.30	900	1.40	2.12
AZRMF	Azure Minerals	0.0190	0.0190	0.0190	100,000	-0.0014	6.86
AZSEY	Allianz Se	21.06	20.85	21.03	132,900	0.12	0.55
AZTEF	TV Azteca Sa De Cv	0.1950	0.1880	0.1880	19,200	-0.0145	7.16
AZUMF	Azumah Res Ordinary	0.0135	0.0135	0.0135	250,000	0.0015	12.50
AZURF	Azincourt Uranium	0.0530	0.0500	0.0500	500	-0.0046	8.42
AZZEF	Antares Energy Ltd	0.0110	0.0110	0.0110	13,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.164.247
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,423	11	0.16
DJI	21,711	98	0.45
SP500	2,478	1	0.03
DAX	12,305	41	0.33
FTSE	7,452	18	0.24
NI225	20,070	20	0.10
CAC40	5,190	29	0.56
GLD	1,261	11	0.86
BDI	1,200	49	4.26
HSI	27,027	86	0.32