List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAALY	Aareal Bank Ag	21.72	21.72	21.72	500	3.71	20.60
AABB	Asia Broadband Inc	0.0090	0.0040	0.0085	73,325,068	0.0043	102.38
AABVF	Aberdeen Intl Inc	0.0661	0.0580	0.0661	101,968	0.0032	5.09
AACAF	Aac Tech Holdings	5.460	5.460	5.460	100	0.150	2.82
AACAY	Aac Acoustic Tec ADR	8.010	7.730	7.730	8,806	0.070	0.91
AACH	Aac Holdings Inc	0.0500	0.0418	0.0450	15,125	0.0000	0.00
AACS	American Comm Solut	0.0006	0.0006	0.0006	10,000	0.0002	50.00
AACTF	Act Aurora Ctl Tech	0.0600	0.0600	0.0600	816	-0.0005	0.83
AAGC	All American Gld Crp	0.0004	0.0003	0.0003	788,333	-0.0001	25.00
AAGFF	Aftermath Silver Ltd	0.2780	0.2520	0.2575	147,962	-0.0075	2.83
AAGH	America Great Health	0.0090	0.0090	0.0090	30,000	0.0000	0.00
AAGIY	Aia Group Ltd	40.18	38.80	39.04	29,987	-0.90	2.25
AAIGF	Aia Group Ltd	10.040	9.600	9.600	11,751	-0.290	2.93
AAIIQ	Alabama Aircraft Industries Inc	0.0950	0.0700	0.0700	1,200	-0.0250	26.32
AAINF	Asiabasemetals Inc	0.2147	0.1635	0.1635	9,300	-0.0491	23.10
AAIRF	American Aires Inc	0.2300	0.2140	0.2222	21,300	0.0023	1.05
AALBF	Aalberts NV	33.34	33.34	33.34	260	0.00	0.00
AAMAF	Atlas Mara	0.4600	0.4450	0.4600	46,100	-0.0200	4.17
AAMMF	Almadex Minerals Ltd	0.1901	0.1717	0.1718	9,331	-0.0023	1.32
AAMTF	Armada Mercantile Ltd	0.1512	0.1500	0.1512	3,100	-0.0895	37.18
AANNF	Aroundtown Sa	5.400	5.400	5.400	100	-0.701	11.50
AAPJ	Aap Inc	0.0117	0.0101	0.0117	3,500	-0.0053	31.18
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00
AASP	All-Amer Sportpark	0.3100	0.3100	0.3100	6,960	0.0000	0.00
AASZF	Atlantic Sapphire As	13.25	13.25	13.25	500	0.25	1.92
AATDF	Aa Plc	0.2800	0.2800	0.2800	450	0.0050	1.82
AATGF	Ati Airtest Techs Inc	0.0140	0.0128	0.0128	800	0.0094	276.47
AATRL	Amg Cap TR II	42.78	42.78	42.78	111	-0.47	1.09
AATV	Adaptive Ad Systems Inc	0.2600	0.2600	0.2600	1,600	-0.0010	0.38
AAUKF	Anglo American Ord	23.30	23.26	23.30	2,800	0.60	2.64
AAVMY	Abn Amro Bank N.V. ADR	9.130	9.000	9.130	10,000	-0.070	0.76
AAVVF	Advantage Oil & Gas Ltd	1.252	1.252	1.252	234	0.012	0.93
AAVXF	Abivax S.A.	25.24	24.50	24.50	700	0.63	2.64
AAWC	Alexandria Advantage Warranty Company	0.0222	0.0191	0.0192	209,638	-0.0003	1.54
AAXT	Aamaxan Transport Grp Inc	0.2000	0.1900	0.2000	7,500	0.0500	33.33
AAZZF	A2Z Technologies Cda Corp	0.2494	0.2457	0.2457	3,500	-0.0028	1.13
ABAHF	Abacus Health Products Inc	5.500	4.600	4.840	9,300	-0.260	5.10
ABAKF	Aberdeen Asia-Pacific Income Investment	2.158	2.158	2.158	200	0.238	12.41
ABBB	Auburn Bancorp Inc	9.150	9.150	9.150	100	-0.080	0.87
ABBCL	Associated Banc-Corp.	24.60	24.42	24.42	27,300	-0.09	0.37
ABBRF	Abraplata Resource Corp	0.1342	0.1196	0.1272	514,443	0.0085	7.16
ABBY	Abby Inc	0.0050	0.0036	0.0036	42,100	-0.0003	7.69
ABCAF	Athabasca Minerals	0.1241	0.1241	0.1241	500	0.0204	19.67
ABCE	Abco Energy Inc	0.0004	0.0002	0.0002	2,693,333	-0.0001	33.33
ABCFF	Abacus Mng & Expl Cp	0.0800	0.0755	0.0800	95,700	0.0045	5.96
ABCP	Ambase Corp	0.2200	0.2200	0.2200	4,000	0.0200	10.00
ABCZF	Abcam Plc	17.28	17.10	17.10	6,000	0.50	3.01
ABCZY	Abcam Plc	17.64	17.30	17.30	414	0.05	0.29
ABDR	Ambassador Food Svcs Corp	0.3400	0.3200	0.3400	6,000	0.0200	6.25
ABEPF	Abe Resources Inc	0.0673	0.0616	0.0616	1,751	-0.0039	5.95
ABETF	Volt Energy Corp Cl A	0.0466	0.0466	0.0466	5,600	0.0197	73.23
ABGOF	Abengoa S.A.	0.0117	0.0110	0.0117	10,000	-0.0083	41.50
ABILF	Ability Inc	0.2140	0.1978	0.1978	9,281	-0.0222	10.09
ABKB	American Basketball	0.0070	0.0070	0.0070	125	0.0000	0.00
ABLT	Amer Biltrite Inc	240.5	240.3	240.3	100	0.0	0.00
ABLZF	Abb Ltd Zuerich	24.64	24.48	24.64	403,860	0.34	1.40
ABMBF	Abcourt Mines Inc Cl	0.0656	0.0656	0.0656	2,500	0.0006	0.92
ABMC	Amer Bio Medica	0.9500	0.9000	0.9300	132,532	-0.0090	0.96
ABML	American Battery Metals Corp	0.1295	0.1150	0.1173	1,355,821	-0.0117	9.07
ABMRF	Abn Amro Group NV Dep Receipts	8.797	8.797	8.797	1,075	-0.386	4.20
ABMT	Advanced Biomedical	0.3980	0.3980	0.3980	108	-0.1080	21.34
ABNAF	Aben Resources Ltd	0.0990	0.0851	0.0851	204,135	-0.0098	10.33
ABPR	Airborne Security and Protective	0.0007	0.0007	0.0007	100,000	0.0000	0.00
ABQQ	Ab International Group Corp	0.1600	0.0805	0.0805	33,703	-0.0785	49.37
ABSCF	Ab Science Paris Ord	9.900	9.900	9.900	16,100	0.135	1.38
ABSOF	Abs-Cbn Hldgs Dep Rcpt	0.2600	0.2600	0.2600	46,000	0.0100	4.00
ABSSF	Airboss of America Corp	15.24	15.24	15.24	100	0.14	0.93
ABTI	Alterola Biotech Inc	0.3101	0.3101	0.3101	2,000	-0.3899	55.70
ABTO	AB&T Financial Corp	0.3700	0.3700	0.3700	100	-0.0100	2.63
ABTZY	Aboitiz Equity Ventures Inc ADR	9.500	9.500	9.500	100	-0.670	6.59
ABVC	American Brivision Corp	3.000	3.000	3.000	394	0.400	15.38
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.9000	0.7500	0.9000	1,000	0.1500	20.00
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	4,550,000	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.6000	0.6000	0.6000	200	0.0000	0.00
ABZPY	Aboitiz Power Corp ADR	13.38	13.38	13.38	100	1.78	15.34
ABZT	Ablaze Technologies Inc	0.0011	0.0011	0.0011	100	0.0000	0.00
ACAN	Americann Inc	0.6090	0.5220	0.5700	2,120	0.0200	3.64
ACAZF	Acadian Timber	10.57	10.50	10.50	4,001	-0.17	1.59
ACBD	Annabidiol Corp	0.7600	0.5000	0.5100	5,400	-0.6900	57.50
ACBM	Acro Biomedical CO Ltd	2.050	1.950	1.950	1,200	-0.550	22.00
ACCA	Acacia Diversified	0.0165	0.0165	0.0165	1,140	0.0001	0.61
ACCFF	Accord Financial Corp	4.300	4.300	4.300	100	-0.500	10.42
ACCMF	Aac Clyde Space Ab [Publ]	0.4000	0.4000	0.4000	300	-0.0600	13.04
ACCR	Access Power Inc	0.0035	0.0031	0.0031	459,000	-0.0012	27.91
ACCYY	Accor S.A.	5.510	5.307	5.317	42,005	-0.234	4.21
ACDSF	Ascendas R E Inv TR	2.296	2.290	2.290	11,518	-0.030	1.29
ACDVF	Air Canada	12.50	11.68	11.84	163,727	-0.38	3.11
ACEJF	Acea S	19.13	19.13	19.13	100	-0.27	1.39
ACEXF	Seven Aces Ltd.	1.610	1.610	1.610	300	-0.010	0.63
ACEZ	Ariel Clean Energy Inc	0.0400	0.0400	0.0400	500	0.0100	33.33
ACFL	Amc Financial Holdings Inc	0.3500	0.3500	0.3500	2,100	0.0000	0.00
ACFN	Acorn Energy	0.2350	0.2300	0.2350	3,888	-0.0050	2.08
ACGBF	Agricultural Bank	0.4100	0.4100	0.4100	100	0.0350	9.33
ACGBY	Agricultural Bk Chin	9.810	9.670	9.691	2,179	-0.259	2.61
ACGI	Amacore Group Cl A	0.0007	0.0007	0.0007	25,000	0.0001	16.67
ACGPF	Accell Group NV Ord	24.10	24.10	24.10	2,000	-0.50	2.03
ACGX	Alliance Creative Group Inc	0.1900	0.1900	0.1900	202	0.0155	8.88
ACHFF	Arch Biopartners Inc	1.040	1.040	1.040	1,000	0.010	0.97
ACKAY	Arcelik A S ADR	14.11	14.11	14.11	221	0.09	0.64
ACKDF	Auckland Intl Ltd NZ	4.090	4.090	4.090	200	0.103	2.57
ACKRF	American Creek Resources Ltd	0.2390	0.2050	0.2050	228,310	-0.0080	3.76
ACLLF	Atco Ltd Cl I NV CD	29.88	29.88	29.88	100	-0.28	0.93
ACMC	American Church Mort	1.650	1.480	1.480	4,217	-0.170	10.30
ACMDY	Atlas Cons Mng & Dev At ADR	0.8655	0.8655	0.8655	100	0.0000	0.00
ACMT	Acmat Corp	27.00	27.00	27.00	100	-3.00	10.00
ACMTA	Acmat Corp A	27.50	27.50	27.50	100	-13.25	32.52
ACNDF	Ascendas India TR	0.9850	0.9460	0.9460	19,165	0.0160	1.72
ACNE	Alice Consol Mines Inc	0.1400	0.1100	0.1400	65,403	0.0150	12.00
ACNFF	Amsterdam Commodities NV	21.47	21.47	21.47	1,000	0.97	4.73
ACNI	American Community Newspapers Inc	0.0060	0.0060	0.0060	1,200	0.0010	20.00
ACNNF	Auscann Group Holdings Ltd	0.1160	0.0910	0.0910	3,600	0.0010	1.11
ACNV	Accelera Innovations Inc	0.0030	0.0030	0.0030	3,000	-0.0005	14.29
ACOPF	A2 Corporation	13.88	13.40	13.40	3,320	-0.44	3.18
ACOPY	A2 Milk CO Ltd ADR	13.25	12.19	12.50	1,200	-1.00	7.41
ACPGF	Acacia Pharma Group Plc	3.185	3.185	3.185	2,000	-0.135	4.08
ACRB	Asia Carbon Industri	0.0085	0.0070	0.0070	23,300	-0.0016	18.60
ACRFF	Accor S.A.	27.21	27.21	27.21	167	-0.84	2.99
ACRGF	Acreage Holdings Inc	2.500	2.170	2.410	118,580	-0.091	3.64
ACRL	Atacama Resources International Inc	0.0063	0.0058	0.0058	1,432,014	-0.0005	7.94
ACSAF	Acs Actividades DE C	26.74	26.74	26.74	1,000	0.49	1.87
ACSAY	Acs Actividades ADR	5.200	5.000	5.000	64,275	-0.200	3.85
ACSSF	Acasta Enterprises Inc	0.4253	0.4253	0.4253	1,000	0.0000	0.00
ACSYF	Accsys Technologies Plc	0.9800	0.9800	0.9800	10,000	0.1300	15.29
ACTL	Artec Consulting	0.0002	0.0002	0.0002	500,000	0.0000	0.00
ACUIF	Acuityads Holdings	1.005	1.005	1.005	525	-0.015	1.47
ACUR	Acura Pharma Cmn	0.3499	0.3499	0.3499	107	-0.0001	0.03
ACUS	Acusphere Inc	0.0430	0.0430	0.0430	825	0.0180	72.00
ACWRF	Acceleware Ltd	0.1071	0.1071	0.1071	40,000	0.0261	32.22
ACXIF	Acciona S.A.	108.2	108.2	108.2	14	6.6	6.45
ADAC	Adama Technologies	0.0020	0.0020	0.0020	78,000	0.0000	0.00
ADADD	Adaiah Distribution Inc	0.5100	0.5100	0.5100	200	0.0000	0.00
ADBCF	Adelaide Brighton Ltd	2.170	2.170	2.170	1,000	-0.160	6.88
ADBKF	Addiko Bank Ag	7.662	7.662	7.662	1,900	-0.791	9.36
ADBRF	Aldebaran Resources Inc	0.3105	0.2000	0.2000	230,200	0.0320	19.05
ADCOF	Adcore Inc	0.4650	0.4650	0.4650	20,000	0.0050	1.09
ADCUF	Ads Crude Carriers Ltd	1.998	1.998	1.998	776	0.025	1.27
ADDDF	Adidas Ag	270.2	264.9	264.9	525	1.5	0.55
ADDXF	Addex Pharmaceuticals Ltd	1.650	1.650	1.650	1,000	-0.050	2.94
ADDYY	Adidas Ag ADR	134.9	132.9	132.9	7,122	-2.1	1.58
ADEVF	Adevinta ASA	10.22	10.22	10.22	2,300	-0.05	0.46
ADFS	American Defense Systems Inc	0.1344	0.1344	0.1344	1,500	0.0019	1.43
ADFT	Adfitech Inc	1.950	1.050	1.050	2,000	-0.700	40.00
ADGO	Advantego Corp	0.0002	0.0002	0.0002	1,001,000	0.0000	0.00
ADGS	Adgs Advisory Inc	1.850	1.650	1.850	200	0.200	12.12
ADHC	American Diversified	0.0023	0.0021	0.0023	1,000,000	0.0000	0.00
ADHMY	Advanced Digital Health Medicina	1.620	1.620	1.620	100	0.000	0.00
ADIA	Adia Nutrition Inc	0.0300	0.0265	0.0300	90,000	0.0016	5.63
ADIWW	Adial Pharmaceuticals Inc	0.0100	0.0100	0.0100	500	0.0097	3233.33
ADKCF	Adeka Corp	12.85	12.85	12.85	300	-1.65	11.38
ADLDY	Adelaide Brighton Ltd [Australia] ADR	9.370	9.370	9.370	100	-0.440	4.49
ADLI	Amer Medical Tech	0.0088	0.0088	0.0088	2,500	0.0000	0.00
ADMG	Adamant Dri Processi	0.0237	0.0237	0.0237	400	0.0000	0.00
ADMLF	Admiral Plc	1.350	1.220	1.350	30,581	0.200	17.39
ADMQ	Adm Endeavors Inc	0.0625	0.0500	0.0625	40,180	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.1400	0.1400	0.1400	1,000	-0.0100	6.67
ADNY	Adino Energy Corp	0.0057	0.0040	0.0045	902,860	-0.0010	18.18
ADOM	Adomani Inc	0.3589	0.2820	0.3351	2,322,286	0.0362	12.11
ADOOY	Pt Adaro Energy Tbk ADR	3.610	3.610	3.610	100	0.212	6.24
ADPAS	Adelphia Recovery TR	0.0018	0.0012	0.0018	9,000	0.0010	125.00
ADPXY	Audio Pixels Hl ADR	12.80	12.75	12.80	700	0.14	1.11
ADRNY	Koninklijke Ahold	27.63	27.07	27.07	30,219	-0.53	1.92
ADRZF	Andritz Ag	36.40	36.40	36.40	200	-3.40	8.54
ADRZY	Andritz Ag ADR	7.540	7.540	7.540	400	0.240	3.29
ADST	Adstar Inc	0.0003	0.0003	0.0003	55,000	0.0000	0.00
ADSV	Allied Security Inno	0.0010	0.0009	0.0010	656,500	-0.0001	9.09
ADTC	Advanced Dep Tech	0.0056	0.0012	0.0012	40,000	0.0002	20.00
ADTFF	Imetal Resources Inc	0.0279	0.0203	0.0278	25,000	0.0037	15.35
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	700,600	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0210	0.0210	0.0210	2,000	0.0000	0.00
ADTY	Adtegrity.com International	0.0223	0.0223	0.0223	1,700	-0.0277	55.40
ADVC	Advant-E Corporation	4.500	4.500	4.500	100	0.000	0.00
ADVOF	Adva Optical Ntwkng	6.320	6.320	6.320	200	0.005	0.08
ADVT	Advantis Corp	0.0009	0.0006	0.0009	30,400	-0.0001	10.00
ADVZF	Adventus Mining Corp.	1.060	1.040	1.040	1,100	-0.020	1.89
ADWPF	Andrew Peller Ltd	6.786	6.786	6.786	500	0.062	0.91
ADXDF	Adex Mining Inc	0.0100	0.0093	0.0093	200	0.0000	0.00
ADYEY	Adyen NV ADR	32.18	31.41	31.41	76,796	-0.78	2.42
ADYX	Adynxx Inc	0.5100	0.5100	0.5100	146	0.0190	3.87
ADYYF	Adyen NV	1,616	1,575	1,575	41	-23	1.44
ADZZF	Advance Residence Investment Corp	3,021	3,021	3,021	100	0	0.00
AEBZY	Anadolu Efes Birck	0.6403	0.6403	0.6403	500	-0.0202	3.06
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AEEI	American Environment	0.0300	0.0300	0.0300	400	-0.0100	25.00
AEEX	Asia Equity Exchange Group Inc	0.2500	0.2500	0.2500	122,500	0.0400	19.05
AEGG	American Energy	0.0280	0.0280	0.0280	1,800	0.0000	0.00
AEGOF	Aegon NV Ord Shs	3.155	3.127	3.127	191,300	0.267	9.34
AEGXF	Aecon Group Inc	10.77	10.77	10.77	100	-0.10	0.88
AEGY	Alternative Energy	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AEIHL	American Equity Investment Life Holding	24.20	23.85	24.10	90,200	0.00	0.00
AELTF	Adacel Techs Ltd	0.3500	0.3500	0.3500	385	-0.1100	23.91
AEMC	Archer Entmt Mda Cmns	0.0980	0.0097	0.0980	2,000	-0.0120	10.91
AEMMY	A2A Spa ADR	6.860	6.860	6.860	600	-0.485	6.60
AENG	Advanced Engine Techs Inc	0.0007	0.0007	0.0007	700	0.0000	0.00
AEOXF	Aeroports DE Paris Sa	104.0	104.0	104.0	100	0.3	0.24
AEPT	American Energy Partners Inc	0.0043	0.0033	0.0033	6,390,372	-0.0010	23.26
AERG	Applied Energetics Inc	0.3050	0.2850	0.3050	85,487	0.0175	6.09
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	800	0.0000	0.00
AERO	Aerogrow Intl Inc	3.650	3.490	3.490	5,356	-0.160	4.38
AERS	Aerius Cmn Stk	0.0055	0.0037	0.0048	77,000	0.0011	29.73
AESEW	Allied Esports Entertainment Inc WT	0.1598	0.1500	0.1567	62,030	0.0369	30.80
AESO	Atlantic Energy Sltns Inc	0.0028	0.0026	0.0026	2,000	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	3.340	3.340	3.340	1,400	0.870	35.22
AETLF	Aeris Environmental Ltd	0.3539	0.3539	0.3539	4,500	-0.0086	2.37
AETUF	Arc Energy Trust Uni	3.380	3.380	3.380	252	-0.030	0.88
AEXAF	Atos Origin Sa Ord	84.75	84.75	84.75	200	-0.10	0.12
AEXAY	Atos ADR	17.85	17.34	17.34	937	-0.26	1.45
AEXE	Aim Exploration Inc	0.0002	0.0002	0.0002	5,000,000	0.0000	0.00
AFBA	Allied First Bncp MD	2.500	2.500	2.500	500	0.000	0.00
AFBG	American Fiber Green Products Inc	0.0233	0.0100	0.0233	4,100	-0.0006	2.51
AFBOF	African Rainbow Mnrls Ltd	10.10	10.10	10.10	1,000	-0.65	6.05
AFFL	Affiliated Res Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	17.30	17.00	17.25	4,400	-0.40	2.27
AFFT	Amtrust Financial Services Inc 7.50%	17.97	17.95	17.97	6,000	-0.03	0.17
AFFU	Affluence Corp	1.0900	0.9000	0.9000	3,800	-0.0500	5.26
AFFY	Affymax	0.0260	0.0260	0.0260	5,015	0.0000	0.00
AFGVY	Agfa Gevaert NV ADR	8.200	8.200	8.200	100	0.070	0.86
AFGYF	Afc Energy Plc	0.3400	0.3400	0.3400	200	-0.0100	2.86
AFHBL	Atlas Financial Holdings Inc 6.625%	7.990	7.990	7.990	200	-0.010	0.13
AFLYY	Air France Ads	4.590	4.500	4.500	80,047	-0.093	2.02
AFMJF	Alphamin Resources	0.1208	0.1174	0.1200	70,100	0.0020	1.69
AFML	Aerofoam Metals Inc	0.0006	0.0005	0.0006	4,420	-0.0004	40.00
AFNL	Amtrust Financial CO	135.3	135.3	135.3	100	2.3	1.69
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	502,000	0.0000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	510,222	0.0000	0.00
AFRAF	Air France Klm	4.700	4.400	4.400	460	-0.020	0.45
AFRMF	Alphaform Ag	0.0100	0.0100	0.0100	100	0.0000	0.00
AFSIA	Amtrust Financial Services Inc Pfd. A	13.80	13.70	13.70	14,868	-0.10	0.72
AFSIB	Amtrust Financial Services Dep Pfd	14.25	14.00	14.25	2,200	0.65	4.78
AFSIC	Amtrust Financial Services Inc Pfd. C	14.00	13.75	13.75	1,633	-0.25	1.79
AFSIM	Amtrust Financial Services Inc Prf	14.50	14.00	14.00	1,400	-0.50	3.45
AFSIN	Amtrust Financial Services Inc Pfd F	14.50	14.25	14.25	1,200	-0.25	1.72
AFSIP	Amtrust Financial Services Dep Pfd	14.22	14.00	14.00	950	-0.30	2.10
AFTC	Alternative Fuel Tec	0.0005	0.0005	0.0005	4,999	0.0001	25.00
AFTM	Aftermaster Inc	0.0009	0.0008	0.0008	643,000	0.0000	0.00
AFTPF	Afterpay Touch Group Ltd	52.10	48.00	50.27	22,089	3.58	7.67
AFTPY	Afterpay Ltd	53.22	50.34	51.22	1,744	4.65	9.98
AFYG	Affinity Gold Corp	0.0130	0.0130	0.0130	2,600	0.0018	16.07
AGCBF	Amarillo Gold Corpor	0.2028	0.1905	0.1979	46,385	-0.0012	0.60
AGCCF	Gensource Potash	0.0983	0.0983	0.0983	3,000	-0.0122	11.04
AGCZ	Andes Gold Corp	0.0055	0.0055	0.0055	200	-0.0020	26.67
AGDXF	Antioqua Gold Inc	0.0318	0.0317	0.0318	70,000	-0.0001	0.31
AGDY	Agri-Dynamics Inc	0.0096	0.0074	0.0096	81,000	-0.0034	26.15
AGEEF	Halo Labs Inc	0.0830	0.0690	0.0829	48,509	0.0024	2.98
AGESF	Ageas NV	36.28	36.28	36.28	200	-1.50	3.97
AGESY	Ageas N.V. Ads	37.63	37.60	37.60	397	0.21	0.55
AGFAF	Agraflora Organics Intl Inc	0.0379	0.0351	0.0351	182,219	0.0001	0.29
AGFMF	AGF Management Ltd	3.750	3.750	3.750	1,000	-0.060	1.57
AGFXF	DB Agriculture Long ETN Due April 1 2038	7.250	7.250	7.250	400	0.000	0.00
AGGFF	African Gold Gr	0.2350	0.2238	0.2300	46,521	-0.0150	6.12
AGGG	Antilia Group Corp	0.0600	0.0600	0.0600	325	0.0150	33.33
AGGHF	Agrios Global Holdings Ltd	0.0519	0.0519	0.0519	100	0.0005	0.97
AGGI	Allied Energy Inc	0.0110	0.0089	0.0110	112,420	0.0050	83.33
AGGL	Agtech Global International Inc	0.2300	0.2300	0.2300	100	0.1699	282.70
AGGZF	Ag Growth Inc Fd	19.00	18.99	19.00	200	0.00	0.01
AGHC	Aeon Global Health Corp	0.0650	0.0650	0.0650	18,401	0.0000	0.00
AGHI	Agora Holdings Inc	0.0226	0.0226	0.0226	20,000	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0072	0.0052	0.0052	12,750	-0.0020	27.78
AGLAF	Aguila American Gold	0.1590	0.1590	0.1590	3,000	0.0009	0.57
AGLDF	Austral Gold Ltd	0.1190	0.1151	0.1151	3,823	0.0450	64.19
AGLNF	Agl Energy	11.80	11.80	11.80	100	-0.20	1.67
AGLT	Angel Telecom Corp	0.5100	0.5100	0.5100	1,300	0.4000	363.64
AGLXY	Agl Energy Ltd ADR	11.80	11.80	11.80	334	-0.46	3.71
AGLY	Agiliti Inc	1.520	1.520	1.520	500	0.000	0.00
AGMJF	Algoma Cent Corp [F]	7.250	7.210	7.250	3,200	-0.300	3.97
AGNPF	Algernon Pharmaceuticals Inc.	0.2025	0.1904	0.1940	319,965	-0.0071	3.53
AGOAF	Abengoa S.A.	0.0025	0.0025	0.0025	800	-0.0005	16.67
AGPIF	Anglo Pacific Res Plc Ord	1.672	1.672	1.672	3,000	-0.068	3.93
AGPPF	Anglo Plati Ord Shs	76.75	72.75	76.74	300	6.27	8.90
AGPYF	Agile Property Holdings Ltd	1.140	1.140	1.140	800	0.030	2.70
AGRDF	Auriga Gold Crp Ord	0.1413	0.1413	0.1413	300	-0.0113	7.40
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	105.0	105.0	105.0	100	0.0	0.00
AGRPY	Absa Group Ltd New A	10.150	9.790	9.790	6,100	0.240	2.51
AGRS	Agristar Inc	0.0012	0.0012	0.0012	5,000	0.0000	0.00
AGSO	Agrisolar Solutions	0.0060	0.0029	0.0035	159,000	0.0015	75.00
AGSVF	Argentum Silver Corp	0.1921	0.1921	0.1921	2,000	0.0221	13.00
AGTEF	Agtech Holdings Ltd	0.0455	0.0455	0.0455	8,000	-0.0025	5.21
AGTK	Agritek Holdings Inc	0.0379	0.0285	0.0355	40,947	0.0074	26.33
AGTT	Angstrom Technologies Inc	0.0250	0.0250	0.0250	3,000	-0.0050	16.67
AGTX	Agentix Corp	2.070	2.070	2.070	100	-0.970	31.91
AGUNF	Arctic Glacier TR UT	0.0172	0.0172	0.0172	2,000	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	1.710	1.710	1.710	4,000	0.030	1.79
AGYP	Allied Energy Corp	0.0031	0.0031	0.0031	16,300	0.0003	10.71
AGYTF	Allergy Therapeutics Plc	0.1600	0.1600	0.1600	300	0.0100	6.67
AGZNF	Aegean Airlines	4.900	4.900	4.900	200	0.345	7.56
AHAD	Alphacom Holdings Inc	0.0070	0.0040	0.0070	188,800	0.0010	16.67
AHAG	Alpha Techs Grp Inc	0.0500	0.0500	0.0500	20,000	-0.0099	16.53
AHCHF	Anhui Conch Cement C	7.490	7.490	7.490	100	-0.210	2.73
AHCHY	Anhui Conch Cem ADR	36.33	35.97	35.97	932	-1.47	3.92
AHCOW	Adapthealth Corp. WT	8.700	8.700	8.700	100	0.700	8.75
AHCP	Anchorage International Holdings Corp	0.0150	0.0120	0.0150	25,000	0.0050	50.00
AHELF	American Helium Inc	0.1882	0.1806	0.1806	1,000	-0.0246	11.99
AHEXF	Adecco Sa Cheserex	46.76	46.76	46.76	1,100	-4.75	9.21
AHEXY	Adecco Sa ADR	23.95	23.40	23.48	6,195	-0.47	1.97
AHFCD	Flow Capital	0.2684	0.2647	0.2684	2,200	0.0000	0.00
AHFD	Active Health Foods	0.0001	0.0001	0.0001	500,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0080	0.0080	0.0080	4,790	-0.0020	20.00
AHGIF	Alternate Health Corp	0.0795	0.0550	0.0550	27,300	0.0100	22.22
AHII	American Heritage International Inc	0.0001	0.0001	0.0001	300	-0.0010	90.91
AHIX	Aluf Holdings Inc	0.0002	0.0002	0.0002	50,000	0.0000	0.00
AHKSF	Asahi Kaisai Corp	7.950	7.800	7.800	2,144	-0.150	1.89
AHKSY	Asahi Kaisai Cp ADR	15.60	15.33	15.33	15,312	-0.25	1.60
AHNMF	Archon Minerals Ltd	0.1335	0.1335	0.1335	100	-0.0204	13.26
AHNR	Athena Silver Corp	0.1000	0.0805	0.1000	25,010	0.0000	0.00
AHODF	Koninklijke Ahold NV	27.50	27.50	27.50	482	0.00	0.00
AHOTF	American Hotel	1.994	1.910	1.910	27,750	-0.075	3.78
AHROQ	Atheronova Inc	0.0022	0.0022	0.0022	400	-0.0047	68.12
AIABF	Airasia Group Berhad	0.2100	0.2100	0.2100	100	-0.0400	16.00
AIAGY	Aurubis Ag	28.60	28.60	28.60	100	-0.60	2.05
AIBEF	Air Berlin Plc	0.0040	0.0040	0.0040	6,000	-0.0010	20.00
AIBGY	Aib Group Plc ADR	2.560	2.560	2.560	100	0.140	5.79
AIBRF	Aib Group Plc	1.248	1.248	1.248	65,159	-0.092	6.88
AICAF	Air China Ltd	0.6800	0.6800	0.6800	600	0.0000	0.00
AIDA	Aida Pharmaceuticals	0.1800	0.1200	0.1470	103,248	0.0670	83.75
AIERF	Asian Mineral Resources	0.1192	0.0980	0.0980	17,900	-0.0719	42.32
AIFM	Aifarm Ltd	0.1210	0.1210	0.1210	100	0.0000	0.00
AIFS	Agent Info Software	2.200	2.110	2.200	1,000	0.090	4.27
AIKO	Alternative Investment Corp	1.640	1.640	1.640	500	0.140	9.33
AILIH	Ameren Illinois CO Pfd 4.08%	99.00	99.00	99.00	100	0.80	0.81
AILIO	Ameren Illinois CO Pfd 4.26%	100.00	100.00	100.00	300	-0.10	0.10
AILLL	Central Illinois Public Service Company	29.80	29.00	29.00	2,200	-0.99	3.30
AILLN	Ameren Illinois CO Pfd 4.9%	102.1	101.9	101.9	600	-1.0	0.92
AILLP	Ameren Ill CO	95.50	95.50	95.50	100	0.50	0.53
AILNP	Ameren Illinois Co7.75Pfd	128.1	128.1	128.1	100	0.0	0.03
AIMH	Aimrite Holdings Cor	0.0200	0.0140	0.0170	136,457	-0.0020	10.53
AINPF	Ain Pharmaciez Inc	64.70	64.70	64.70	800	0.00	0.00
AINSF	Ainsworth Game Tech	0.3000	0.3000	0.3000	31,700	0.0000	0.00
AIOSF	Atresmedia Corporacion DE Medios DE	2.760	2.760	2.760	400	0.210	8.24
AIPUY	Airports of Thailand Public CO Ltd ADR	19.02	17.44	19.02	7,742	0.99	5.49
AIQUF	L'Air Liquide Ord EU	149.9	149.9	149.9	800	1.1	0.73
AIQUY	L'Air Liquide ADR	30.37	29.76	29.76	24,827	-0.21	0.70
AIRO	Airspan Networks Inc	9.400	8.500	8.500	800	-1.900	18.27
AIRRF	Aurion Res Ltd	1.0258	0.9600	0.9851	48,505	-0.0438	4.26
AIRYY	Air China Ltd ADR	12.84	12.84	12.84	435	-0.43	3.24
AISSF	Aisoftware Spa	0.0224	0.0205	0.0205	9,200	0.0000	0.00
AITUF	Anritsu Corp	24.80	23.60	24.80	600	18.87	318.21
AITVF	Asian Television Network Intl Ltd	0.0892	0.0892	0.0892	200	0.0000	0.00
AITX	Artificial Intelligence Tech Solutions	0.0240	0.0170	0.0175	14,027,032	-0.0010	5.41
AIVAF	Aviva Plc	3.590	3.590	3.590	300	0.130	3.76
AIVN	American International Ventures Inc	0.0076	0.0076	0.0076	35,000	-0.0014	15.56
AIXN	Aixin Life International Inc	1.0000	1.0000	1.0000	600	0.0000	0.00
AIXXF	Aixtron Se	12.95	12.95	12.95	200	0.75	6.15
AJIA	Ajia Innogroup Holdings Ltd	0.7500	0.7500	0.7500	100	0.0600	8.70
AJINF	Ajinomoto Co. Inc	16.50	16.50	16.50	400	-0.10	0.60
AJINY	Ajinomoto CO Inc ADR	16.25	15.77	15.77	2,260	-0.66	3.99
AJMPF	Ashmore Group Plc	5.170	5.170	5.170	361	-0.230	4.26
AJXGF	Agjunction Inc	0.2700	0.2479	0.2600	22,300	-0.0031	1.18
AKAAF	Aker ASA A Shs	35.80	35.80	35.80	100	-4.20	10.50
AKAOQ	Achaogen Inc	0.0105	0.0105	0.0105	112	0.0000	0.00
AKBTY	Akbank Turk Ano ADR	1.685	1.685	1.685	234	0.000	0.00
AKEJF	Ariake Japan	63.00	63.00	63.00	100	4.00	6.78
AKKVF	Akastor ASA	0.5275	0.5275	0.5275	800	-0.0325	5.80
AKMNF	Akumin Inc	1.980	1.954	1.954	5,700	-0.026	1.31
AKOM	Aerkomm Inc	15.00	14.01	14.01	400	1.51	12.08
AKRFF	Ackroo Inc	0.0902	0.0902	0.0902	200	0.0022	2.50
AKRTF	Aker Solutions Holding ASA	0.8500	0.8500	0.8500	1,600	0.2300	37.10
AKRXQ	Akorn Inc	0.3298	0.3100	0.3150	338,212	0.0040	1.29
AKSY	Aksys Ltd	0.0008	0.0008	0.0008	1,700	0.0000	0.00
AKTAF	Akita Drilling Ltd	0.3066	0.2993	0.2993	12,000	-0.0307	9.30
AKVA	Arkanova Energy Corp	0.0055	0.0055	0.0055	1,000	-0.0015	21.43
AKZOF	Akzo Nobel NV	89.55	89.55	89.55	100	6.80	8.22
AKZOY	Akzo Nobel NV ADR #	31.40	30.69	30.69	33,040	-0.42	1.35
ALABF	Aurora Labs Ltd	0.0330	0.0330	0.0330	10,000	0.0000	0.00
ALAN	Alanco Technologies Inc	0.0155	0.0155	0.0155	2,000	0.0045	40.91
ALARF	Alaris Royalty	9.218	9.218	9.218	600	0.251	2.79
ALBBY	Alibaba Health Information Technology	59.25	59.25	59.25	100	-0.25	0.42
ALBHF	Alibaba Health Information Technology	3.250	2.990	2.990	6,863	-0.010	0.33
ALBKF	Alpha Bank Grd2000	0.7510	0.7440	0.7510	2,100	-0.0421	5.31
ALBKY	The Alpha Bank A.E	0.2200	0.1900	0.1931	33,586	-0.0139	6.71
ALBY	Community Cap Bcshs	10.000	10.000	10.000	200	-0.250	2.44
ALCCF	Alicanto Minerals Ltd	0.0400	0.0400	0.0400	5,500	0.0150	60.00
ALDA	Atlantica Inc	0.3000	0.3000	0.3000	100	-0.2100	41.18
ALDS	Applife Digital Solutions Inc	0.1800	0.1800	0.1800	5,100	0.0000	0.00
ALDVF	Kiplin Metals Inc.	0.1149	0.1149	0.1149	100	0.0361	45.81
ALEAF	Aleafia Health Inc	0.3610	0.3320	0.3532	61,372	0.0117	3.43
ALEDY	Allied Group Limited	44.34	44.34	44.34	100	20.83	88.60
ALFFF	Alfa S.A.B. DE C.V.	0.5200	0.5200	0.5200	100	0.0300	6.12
ALFVF	Alfa-Laval Ab	21.91	21.91	21.91	500	-0.80	3.52
ALFVY	Alfa-Laval Ab ADR	22.31	21.75	21.75	2,940	-0.78	3.46
ALGDF	Algold Resources	0.0912	0.0912	0.0912	1,000	-0.0010	1.08
ALGGF	Alliance Global Group Inc	0.1600	0.1600	0.1600	800	0.0000	0.00
ALGGY	Alliance Global	6.775	6.775	6.775	700	-0.065	0.95
ALGWF	Alliance Growers Corp	0.0200	0.0109	0.0109	11,000	0.0009	9.00
ALIAF	Alacer Gold Corp	7.530	7.160	7.230	19,954	-0.140	1.90
ALID	Allied Corp	1.500	1.500	1.500	100	-0.040	2.60
ALIF	Artificial Life Inc	0.2000	0.0130	0.0250	64,780	0.0070	38.89
ALIZF	Allianz Ag	207.2	203.6	203.6	112	-5.4	2.60
ALIZY	Allianz	20.69	20.29	20.32	16,039	-0.54	2.58
ALKEF	Alkane Exploration N	0.8644	0.8644	0.8644	300	-0.0202	2.28
ALKHF	Alaska Hydro Corp Ord	0.0240	0.0240	0.0240	1,500	0.0000	0.00
ALKM	Alkame Holdings Inc	0.0007	0.0006	0.0006	5,310,714	0.0000	0.00
ALKN	Alkane Inc	0.0008	0.0008	0.0008	300,000	0.0004	100.00
ALLIF	Alpha Lithium Corp	1.1300	0.6785	0.7818	1,918,528	0.0735	10.38
ALLM	Alliance Bioenergy Plus Inc	0.1090	0.1000	0.1050	199,362	0.0000	0.00
ALLQ	All-Q-Tell Corp	0.0002	0.0002	0.0002	12,600	0.0001	100.00
ALLVF	Altice N.V.	4.180	4.090	4.090	2,900	0.243	6.31
ALLWF	Allied Minds Plc	0.7000	0.7000	0.7000	20,000	0.3100	79.49
ALLXF	Caldas Gold Corp.	2.080	1.990	1.990	16,700	-0.070	3.40
ALME	Alamo Energy Corp	0.0010	0.0010	0.0010	7,400	0.0000	0.00
ALMFF	Altium FX Ltd	22.18	22.00	22.18	400	-0.61	2.68
ALMMF	Aluminum Corp of China Ltd	0.2450	0.2450	0.2450	200	-0.0360	12.81
ALMTF	Almonty Industries	0.4235	0.4170	0.4170	1,520	-0.0230	5.23
ALNPY	All Nippon Airways C	4.375	4.375	4.375	147	-0.055	1.24
ALOD	Allied Resources Inc	0.3200	0.3200	0.3200	1,000	0.0000	0.00
ALPE	Alpha-En Corp	0.8500	0.6000	0.8500	550	-0.0500	5.56
ALPIB	Alpine Banks Colorado	3,062	3,062	3,062	100	-38	1.23
ALPMF	Astellas Pharma Inc	16.25	16.25	16.25	2,200	0.18	1.09
ALPMY	Astellas Pharma Inc	16.00	15.75	15.75	23,954	-0.29	1.81
ALPP	Alpine 4 Technologies Ltd	0.0635	0.0590	0.0635	343,985	0.0005	0.79
ALPVN	Alabama Pwr 4.60 Pd	101.2	101.2	101.2	200	0.0	0.01
ALRGF	Antler Gold Inc	0.2283	0.2283	0.2283	3,900	0.0145	6.78
ALRT	Alr Technologies Inc	0.0550	0.0531	0.0548	54,963	-0.0037	6.32
ALSI	Atlas Resources Intl Inc	0.0038	0.0024	0.0031	60,100	0.0010	47.62
ALSMY	Alstom S.A.	4.810	4.696	4.696	10,894	-0.134	2.77
ALSRF	Alstria Office Ag	15.03	15.03	15.03	300	0.18	1.20
ALSSF	Alsea S.A.	1.010	1.010	1.010	4,500	0.030	3.06
ALST	Allstar Health Brands Inc	0.3200	0.2370	0.2370	7,439	-0.0730	23.55
ALSWF	Absolute Software Cp	10.64	10.58	10.58	200	-0.11	1.04
ALTAF	Altura Mining	0.0400	0.0335	0.0400	46,711	-0.0101	20.16
ALTD	Altitude International Inc	0.0255	0.0250	0.0252	67,500	-0.0003	1.18
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	14.61	14.61	14.61	100	-0.18	1.22
ALTMW	Altus Midstream Company WT	0.0300	0.0255	0.0255	6,900	0.0045	21.43
ALTN	Alternus Energy Inc	0.0710	0.0710	0.0710	14,090	0.0010	1.43
ALTUF	Altus Strategies Plc	0.4700	0.4700	0.4700	1,000	-0.0200	4.08
ALTX	Altex Industries Inc	0.0856	0.0812	0.0812	4,500	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0239	0.0239	0.0239	4,900	-0.0051	17.59
ALVOF	Alvopetro Energy	0.5681	0.5400	0.5681	7,400	0.0081	1.45
ALVRQ	Alvarion Ltd	0.0071	0.0071	0.0071	391	0.0008	12.70
ALXEF	Alx Uranium Corp	0.0373	0.0217	0.0373	135,741	0.0045	13.72
ALYE	Aly Energy Services Inc [De]	0.6500	0.6500	0.6500	200	0.1000	18.18
ALYI	Alternet Systems Inc	0.0115	0.0095	0.0100	21,395,636	-0.0009	8.26
ALZPF	Alony Hetz Properties & Investments Ltd	10.77	10.77	10.77	1,300	0.00	0.00
AMADF	Amadeus IT Holding S	51.70	51.70	51.70	800	-1.67	3.13
AMADY	Amadeus IT Hlds S.A.	51.84	50.72	50.72	6,852	-3.37	6.23
AMAR	Amarillo Biosciences	0.2200	0.2200	0.2200	200	-0.0200	8.33
AMAZ	Amazing Energy Oil & Gas CO	0.0066	0.0061	0.0065	778,363	0.0004	6.56
AMBBY	Ambu A/S ADR	35.71	35.55	35.55	1,400	1.35	3.94
AMBD	American Mobile Dental Corp	0.0038	0.0020	0.0037	527,400	0.0014	60.87
AMBFF	Ambu A/S	34.00	34.00	34.00	200	0.65	1.95
AMBK	American Bank Inc	12.00	11.75	11.75	300	1.50	14.63
AMBS	Amarantus Bioscience Holdings Inc	0.0070	0.0070	0.0070	400	0.0002	2.94
AMBZ	American Business Bank	23.24	23.18	23.24	357	0.24	1.04
AMCCF	Amcor Plc Cdi	10.05	10.05	10.05	111,500	-0.20	1.95
AMCF	Andatee China Marine Fuel Services	0.0098	0.0046	0.0098	6,800	0.0000	0.00
AMCT	American Education Center Inc	0.1621	0.1621	0.1621	600	0.0111	7.35
AMCY	Acs Global Inc	1.900	1.900	1.900	100	0.200	11.76
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0300	0.0131	0.0131	65,400	0.0010	8.26
AMDLY	Amada Holdings CO Ltd ADR	35.35	35.35	35.35	100	-0.65	1.81
AMEFF	Appreciated Media Holdings Inc.	0.0675	0.0614	0.0675	4,400	-0.0075	10.00
AMEN	Amen Properties Inc	550.0	550.0	550.0	100	5.0	0.92
AMEUF	Admedus Ltd.	3.530	3.530	3.530	1,500	-0.630	15.14
AMFC	A M B Financial Cp	12.50	12.50	12.50	300	0.00	0.00
AMFL	Nanoscience Tech Inc	0.0450	0.0450	0.0450	1,000	0.0175	63.64
AMGDF	Aston Martin Lagonda Global Holdings Plc	0.7000	0.5833	0.5833	786,217	-0.0367	5.92
AMGXF	Anges Mg Inc	15.60	15.60	15.60	600	-4.89	23.87
AMHD	Amelot Holdings Inc	0.0050	0.0050	0.0050	10,200	0.0000	0.00
AMHFF	Amanta Resources Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AMHPF	Amazon Mining Hld	0.3952	0.3877	0.3877	20,000	-0.0150	3.72
AMHV	American Hemp Ventures Inc	3.700	3.700	3.700	100	-0.300	7.50
AMIGF	Admiral Group Plc	28.15	28.15	28.15	200	-0.70	2.43
AMIGY	Admiral Group Plc	28.75	28.75	28.75	1,000	0.55	1.95
AMIH	American Intl Hlds Corp	0.2500	0.2095	0.2095	10,200	-0.0405	16.20
AMIN	American Intl Ind	0.1000	0.1000	0.1000	200	0.0000	0.00
AMIQF	Ashanti Sankofa Inc	0.0500	0.0500	0.0500	50,000	0.0000	0.00
AMKAF	A.P. Moeller Maers A	1,102	1,102	1,102	100	7	0.64
AMKBF	A.P. Moeller Maers B	1,255	1,229	1,255	100	25	2.03
AMKBY	A.P. Moeller-Maersk A/S	6.120	6.000	6.030	10,823	-0.100	1.63
AMLH	American Leisure Hld	0.0002	0.0002	0.0002	500,000	0.0001	100.00
AMLLF	Aeon Mall CO	13.00	13.00	13.00	100	0.00	0.00
AMLM	American Lithium Min	0.0190	0.0127	0.0190	31,200	0.0000	0.00
AMLYY	Amp Ltd ADR	4.850	4.810	4.850	15,000	-0.030	0.61
AMLZF	African Minerals Ltd	0.0008	0.0008	0.0008	70,000	-0.0041	83.67
AMMCF	Amur Minerals Corp Ord	0.0108	0.0108	0.0108	4,000	0.0106	5300.00
AMMJ	American Cannabis Company Inc	0.1675	0.1480	0.1645	64,958	0.0000	0.00
AMMX	Ameramex Intl Inc	0.0098	0.0098	0.0098	9,335	0.0000	0.00
AMNC	Amincor Inc A	0.0830	0.0830	0.0830	100	0.0518	166.03
AMNCB	Amincor Inc B	0.0600	0.0600	0.0600	10,000	-0.0100	14.29
AMNF	Armanino Foods	2.390	2.310	2.390	8,961	0.040	1.70
AMNL	Applied Minerals Inc	0.0071	0.0070	0.0071	45,767	-0.0001	1.39
AMNP	American Sierra Gold	0.0080	0.0080	0.0080	4,300	-0.0080	50.00
AMNZF	Ambrian Plc	0.0012	0.0012	0.0012	1,000	0.0002	20.00
AMOVF	America Movil S.A.B. DE Cv	0.7200	0.7200	0.7200	100	0.0750	11.63
AMPG	Amplitech Group	0.1000	0.0852	0.0950	262,912	-0.0150	13.64
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.2000	0.0280	0.2000	3,013	0.1600	400.00
AMRR	American Metals Recovery & Recycling Inc	0.5800	0.5800	0.5800	1,000	0.0700	13.73
AMRU	Amaru Inc	0.0030	0.0030	0.0030	700	-0.0001	3.23
AMRZF	Arena Minerals Inc	0.0200	0.0200	0.0200	5,000	0.0001	0.50
AMSA	American Seniors Association Holding	0.0500	0.0500	0.0500	200	0.0000	0.00
AMSIY	Arcelormittal ADR	0.0440	0.0440	0.0440	3,000	0.0140	46.67
AMSLF	Australian Mines Ltd	0.0078	0.0070	0.0078	70,000	0.0004	5.41
AMSSY	Ams Ag ADR	8.320	8.000	8.000	5,832	0.060	0.76
AMSYF	Arcelormittal Sa	11.26	11.26	11.26	15,000	0.10	0.89
AMTPQ	Ameritrans Cap 9.375 Pfd	0.6000	0.6000	0.6000	4,000	-0.2500	29.41
AMTY	Amerityre Corp	0.0243	0.0243	0.0243	5,000	0.0028	13.02
AMVGF	Amvig Hldgs Ltd Ord	0.2000	0.2000	0.2000	1,000	0.0400	25.00
AMVMF	Amg Advanced Metal	18.00	18.00	18.00	200	-0.54	2.91
AMWK	Ameristar Network Inc	0.1100	0.1050	0.1100	4,500	-0.0300	21.43
AMXEF	AMEX Exploration	2.325	2.151	2.180	47,562	-0.110	4.80
AMXVF	America Movil S.A.B. DE C.V.	0.6925	0.6925	0.6925	200	0.1125	19.40
AMYZF	American Manganese Inc	0.1426	0.1327	0.1351	17,375	-0.0067	4.72
ANAS	Alternaturals Inc	0.0130	0.0120	0.0130	65,000	-0.0012	8.45
ANAV	Alpha Network Alliance Ventures Inc	0.0588	0.0233	0.0588	5,200	0.0358	155.65
ANCE	Restance Inc	0.0017	0.0017	0.0017	339,000	-0.0027	61.36
ANCTF	Alimentat Cou Mulvtg	32.03	32.03	32.03	200	0.00	0.00
ANCUF	Alimentation Couche-Tard Inc	33.62	32.78	33.07	1,942	0.85	2.64
ANDC	Andover Bancorp Inc [Oh]	18.00	18.00	18.00	100	0.10	0.56
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0022	0.0022	0.0022	2,000	0.0001	4.76
ANDI	Andiamo Corp	0.0002	0.0001	0.0001	1,135,022	-0.0001	50.00
ANDR	Andritz Ag	0.0325	0.0300	0.0325	25,008	0.0000	0.00
ANEWF	Australia & N Z Bkg	13.47	13.01	13.01	5,200	-0.57	4.20
ANFC	Black Ridge Oil & Gas Inc.	7.000	6.500	7.000	3,000	1.000	16.67
ANFGF	Antofagasta Plc Ord	12.00	12.00	12.00	100	0.40	3.45
ANGCF	Angel Gold Corp	0.0203	0.0203	0.0203	25,757	-0.0061	23.11
ANGGF	Angang Steel CO Ltd	0.2516	0.2516	0.2516	2,500	-0.0684	21.38
ANGMF	Angler Gaming Plc	1.574	1.574	1.574	7,000	0.044	2.86
ANGPY	Anglo American Platinum Ltd	13.53	13.07	13.18	5,745	-0.46	3.37
ANGUF	Anglo-Canadian Mining Corp	0.0269	0.0269	0.0269	100	0.0010	3.86
ANIOY	Acerinox Sa ADR	4.000	4.000	4.000	200	-0.310	7.19
ANKOF	Ankor Gold	0.0524	0.0524	0.0524	1,000	0.0039	8.04
ANLBF	Alexander Nubia Intl	0.0370	0.0369	0.0370	49,800	0.0000	0.00
ANLDF	Anfield Energy Inc	0.0530	0.0523	0.0530	32,452	0.0010	1.92
ANMP	Anacomp Inc	0.7700	0.5000	0.7700	1,100	0.2700	54.00
ANNSF	Aena S.A.	139.5	138.6	138.6	1,500	-4.8	3.38
ANPCY	Angle Plc	8.000	6.620	6.620	600	-0.680	9.32
ANPDF	Anta Sports Products Ltd	11.01	10.30	11.01	3,540	0.71	6.89
ANPDY	Anta Sports Prod ADR	258.9	250.5	251.5	1,019	-2.3	0.90
ANPFF	Anpulo Food Inc	0.0500	0.0400	0.0500	14,000	0.0100	25.00
ANPOF	American Patriot Oil & Gas Ltd	0.0900	0.0018	0.0018	60,000	-0.4482	99.60
ANSLF	Ansell Ltd	26.23	26.20	26.20	2,300	1.29	5.18
ANSLY	Ansell Ltd ADR	103.9	103.8	103.8	600	1.8	1.72
ANSU	Amanasu Techs Corp	0.0250	0.0150	0.0150	16,000	-0.0050	25.00
ANTGF	Advantagewon Oil Corp	0.0090	0.0090	0.0090	2,000	0.0000	0.00
ANTH	Anthera Pharmaceutic	0.0275	0.0220	0.0220	6,651	-0.0055	20.00
ANTI	Antigenics Inc	0.5002	0.0004	0.0004	200	0.0002	100.00
ANVV	Anvia Holdings Corp	0.0100	0.0100	0.0100	2,000	-0.0300	75.00
ANXGF	Anaconda Mining Inc	0.3058	0.2800	0.3033	72,127	0.0010	0.33
ANZBY	Australia and New Zealand Bank	12.97	12.68	12.71	22,941	-0.24	1.85
ANZFF	Air New Zealand Ord	0.9450	0.8500	0.8880	10,534	0.0270	3.14
ANZLY	Air New Zealand Ltd ADR	5.000	5.000	5.000	100	0.500	11.11
AOCIF	Autocanada Inc	6.773	6.773	6.773	400	0.003	0.05
AOGC	Australian Oil & Gas	0.0040	0.0040	0.0040	100	0.0000	0.00
AOIFF	Africa Oil Corp	0.7633	0.7633	0.7633	200	-0.0167	2.14
AOLS	Aeolus Pharmaceuticl	0.0022	0.0015	0.0015	90,400	-0.0007	31.82
AOMFF	Alstom Shs Prov Regr	49.00	49.00	49.00	5	1.71	3.62
AOMOY	Ao Mosenergo ADR	1.400	1.250	1.400	1,300	-1.100	44.00
AONNY	Aeon CO Ltd ADR	23.57	23.57	23.57	200	-1.31	5.27
AOREF	American Overseas Group Ltd	350.0	350.0	350.0	100	250.0	250.00
AOTVF	Ascot Resources Ltd	0.9300	0.8227	0.8500	128,419	-0.0645	7.05
AOVTF	Andover Mining Corp	0.0001	0.0001	0.0001	3,000	-0.0001	50.00
AOWDF	Ao World Plc	1.800	1.800	1.800	2,000	1.050	140.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0077	0.0060	0.0068	5,200	-0.0032	32.00
AOXY	Advanced Oxygen Tech	0.2300	0.2080	0.2300	4,600	-0.0299	11.50
AOZOY	Aozora Bank ADR	4.360	4.300	4.300	2,700	0.010	0.23
APAAF	Appia Energy Corp	0.1378	0.1263	0.1378	50,051	0.0118	9.37
APAFF	Apella Resources Inc	0.0500	0.0450	0.0500	6,700	-0.0008	1.57
APAJF	Apa Group	7.575	7.575	7.575	2,000	-0.145	1.88
APCDF	A Cap Resources Ltd	0.0018	0.0018	0.0018	8,000	-0.0032	64.00
APCOF	American Potash Corp	0.0202	0.0202	0.0202	600	0.0067	49.63
APCX	Apptech Corp	0.7500	0.7500	0.7500	154	0.0020	0.27
APELF	Alps Alpine CO Ltd	13.30	12.75	12.75	600	0.80	6.69
APELY	Alps Electric Ltd Ad	27.29	25.67	25.67	500	-1.39	5.12
APEMY	Aperam	27.80	27.80	27.80	100	0.00	0.00
APEOF	Americas Petrogas Inc	0.0200	0.0200	0.0200	55,000	0.0000	0.00
APEUF	Atlas Engineered Products Ltd	0.1900	0.1900	0.1900	10,000	-0.0150	7.32
APGI	American Power Group Corp	0.0140	0.0120	0.0120	92,000	-0.0019	13.67
APGMF	Applied Graphene Mat	0.2600	0.2450	0.2600	70,994	0.0200	8.33
APHDD	Verde Bio Holdings Inc.	0.0800	0.0800	0.0800	1,000	0.0200	33.33
APLD	Applied Science Prod	0.0250	0.0250	0.0250	2,000	0.0100	66.67
APLIF	Appili Therapeutics Inc	0.8273	0.7500	0.7500	7,000	-0.0700	8.54
APLO	Apollo Bancorp Inc	42.00	42.00	42.00	1,067	1.00	2.44
APLVF	Ap Alternative Units	0.0750	0.0750	0.0750	3,200	-0.0008	1.06
APMCF	Morien Resources	0.1650	0.1650	0.1650	5,000	-0.0077	4.46
APMFF	Eagle Graphite Inc	0.0220	0.0220	0.0220	13,500	-0.0114	34.13
APNHF	Aspen Pharmacare Hld	7.600	7.600	7.600	200	-0.745	8.93
APNHY	Aspen Pharmacare	8.650	8.650	8.650	2,455	0.050	0.58
APPB	Applied Biosciences Corp	0.4000	0.2000	0.2000	1,427	-0.0200	9.09
APPCF	Apac Resources Ltd	0.1420	0.1420	0.1420	1,100	0.0126	9.74
APPDW	Applied Dna Sciences Inc WT	2.910	2.910	2.910	200	1.260	76.36
APPEF	Appen Ltd	20.15	20.15	20.15	300	0.05	0.25
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
APQT	Appliqate Inc	1.100	1.100	1.100	1,000	-0.150	12.00
APRAF	Goldstrike Resources	0.1767	0.1767	0.1767	6,000	0.0348	24.52
APRCP	Alabama Pwr 4.52 Pfd	102.5	102.5	102.5	100	-0.9	0.87
APRDM	Alabama Pwr 4.92 Pd	106.0	106.0	106.0	200	-5.0	4.50
APRDN	Alabama Pwr 4.20 Pd	101.00	100.00	100.00	1,300	-1.00	0.99
APRDO	Alabama Power CO 4.64% Pfd	106.0	106.0	106.0	100	0.0	0.00
APRDP	Alabama Power CO 4.72% Pfd	104.0	104.0	104.0	100	-2.4	2.21
APRO	Allegiant Professnl B/S	0.0018	0.0018	0.0018	18,000	0.0000	0.00
APRRF	Atlantic Power Preferred Equity Ltd	12.15	12.15	12.15	100	-0.10	0.85
APRU	Apple Rush Company Inc	0.0027	0.0024	0.0026	629,385	0.0001	4.00
APRWF	Atlantic Pwr Pfd Equ	11.91	11.91	11.91	100	0.06	0.53
APSI	Aqua Power Systems	0.0012	0.0012	0.0012	101,000	0.0000	0.00
APTCF	Advanced Proteome Therapeutics Corp	0.0940	0.0940	0.0940	100	0.0266	39.47
APTEF	Apteryx Imaging Inc	0.4760	0.4584	0.4760	3,700	0.0133	2.87
APTL	Alaska Pwr & Tel CO	63.00	63.00	63.00	100	0.00	0.00
APTPF	Airports of Thailand Public CO Ltd	2.000	1.810	1.810	2,700	-0.090	4.74
APTTF	Asian Pay Television	0.0860	0.0860	0.0860	2,200	0.0059	7.37
APTY	Apt Systems	0.0002	0.0001	0.0001	125,333,334	-0.0001	50.00
APVPF	Aptiv Plc	102.0	94.8	102.0	516,500	2.0	1.99
APVS	Guardian Tech Intl	0.0021	0.0020	0.0020	30,000	-0.0007	25.93
APVTW	Aptevo Therapeutics Inc	0.1500	0.1500	0.1500	50,000	0.0000	0.00
APWL	Advanced Pwrln Techs Inc	0.0012	0.0012	0.0012	200,000	0.0000	0.00
APYI	Aspyra Inc	0.0850	0.0850	0.0850	4,000	0.0000	0.00
APYP	Appyea Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	30.72	30.72	30.72	100	0.25	0.82
AQARF	Aquila Resources Inc	0.1240	0.1105	0.1240	15,501	0.0011	0.90
AQFH	Aquesta Financial	9.860	9.850	9.850	1,000	-0.010	0.10
AQIS	Aquis Communications Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQQRF	Aquarius Surgical Technologies Inc	0.2256	0.2219	0.2256	800	0.0057	2.59
AQSP	Acquired Sales Corp	1.660	1.660	1.660	400	-0.040	2.35
AQSZF	Aequus Pharmaceuticals Inc	0.0549	0.0549	0.0549	888	0.0044	8.71
AQUI	Aquagold Intl Inc	0.0525	0.0525	0.0525	3,100	0.0095	22.09
ARAFF	Arafura Resources NL	0.0450	0.0450	0.0450	10,000	-0.0010	2.17
ARAT	Arax Holdings Corp	0.1200	0.1200	0.1200	100	0.0599	99.67
ARBI	Arbios Systems Inc	0.0041	0.0041	0.0041	3,000	-0.0004	8.89
ARBTF	Argo Gold Inc	0.1820	0.1820	0.1820	8,000	0.0360	24.66
ARBV	American Riviera Bnk	12.65	11.87	11.90	7,600	-0.10	0.83
ARCAY	Arcadis NV NY Reg #	18.00	17.80	17.80	200	-0.87	4.66
ARCS	Arcis Resources Corp	0.0005	0.0004	0.0005	2,421,800	0.0001	25.00
ARCUF	Arcus Development Grp Inc	0.0230	0.0230	0.0230	4,300	0.0010	4.55
ARCVF	Arcadis NV	18.70	18.70	18.70	500	-0.15	0.80
ARCW	Arc Group Worldwide	0.3000	0.3000	0.3000	300	0.0000	0.00
ARCXF	Arcelormittal South Africa	0.0480	0.0480	0.0480	600	-0.0120	20.00
ARDMQ	Aradigm Corp	0.0460	0.0460	0.0460	18,700	-0.0040	8.00
AREB	American Rebel Holdings Inc	0.1155	0.1155	0.1155	4,100	-0.0044	3.67
ARECW	American Resources Corp WT	0.2500	0.2500	0.2500	200	-0.0500	16.67
AREM	American Rare Earths	0.1200	0.0999	0.0999	11,000	-0.0201	16.75
ARESF	Artis Real Est IN TR	5.415	5.400	5.400	1,015	0.000	0.00
ARET	Arete Industries Inc	0.1143	0.1143	0.1143	2,800	-0.0807	41.38
AREVF	Arev Nanotec Brands Inc.	0.0905	0.0905	0.0905	5,000	-0.0090	9.05
AREXQ	Approach Res. Inc	0.0450	0.0380	0.0380	556,605	-0.0070	15.56
ARFXF	Amorfix Life Science	0.1700	0.1550	0.1681	32,630	0.0127	8.17
ARGC	Arion Group Corp	1.500	1.500	1.500	100	0.000	0.00
ARGGY	Aston Martin Lagonda Global Holdings Plc	0.6040	0.5625	0.6040	250,889	0.0090	1.51
ARGKF	Aggreko Plc	5.600	5.600	5.600	736	-0.130	2.27
ARGL	Argyle Security Inc	0.0181	0.0181	0.0181	3,500	-0.0819	81.90
ARGNF	Argen X NV	248.6	248.6	248.6	100	20.4	8.92
ARGQ	Argentum 47 Inc	0.0043	0.0032	0.0040	4,936,468	0.0000	0.00
ARGTF	Artemis Gold Inc	3.326	2.804	2.919	71,606	-0.281	8.78
ARGW	Argus Worldwide Group	0.0007	0.0007	0.0007	16,600	-0.0003	30.00
ARGYF	Avanti Energy Inc	0.3230	0.3230	0.3230	300	-0.0191	5.58
ARHH	Assure Holdings Corp	0.9646	0.8479	0.8962	18,000	0.0440	5.16
ARHN	Archon Corp	13.00	12.50	13.00	600	0.50	4.00
ARHOF	Amrest Hldgs Se	5.814	5.814	5.814	400	-0.556	8.72
ARHTF	Arht Media Inc	0.1746	0.1460	0.1500	145,396	-0.0200	11.76
ARHVF	Archer Ltd	0.2200	0.2200	0.2200	2,000	0.0200	10.00
ARINA	Arista Investors Corp	0.2200	0.2200	0.2200	100	-0.0010	0.45
ARIZF	Acme Resources Inc	0.3057	0.2611	0.2611	1,011	-0.0274	9.50
ARKAF	Arkema S.A.	97.25	97.25	97.25	100	1.25	1.30
ARKAY	Arkema ADR	97.41	97.41	97.41	763	-0.93	0.94
ARLCF	Air Partner Plc	1.077	1.077	1.077	4,500	0.199	22.66
ARLUF	Aristocrat Leisure L	17.32	17.32	17.32	200	-0.07	0.37
ARMC	Asiarim Corp	1.500	0.500	1.500	1,400	-0.460	23.47
ARME	Armor Electric Inc	0.0002	0.0002	0.0002	2,500	0.0001	100.00
ARMZF	Aura Minerals Inc	138.0	131.1	138.0	700	4.0	3.00
ARNGF	Argonaut Gold Ltd	1.990	1.870	1.910	330,804	-0.030	1.55
ARNI	Arno Therapeutics	0.0032	0.0032	0.0032	3,900	-0.0004	11.11
AROSF	Aurora Spine	0.2000	0.1999	0.2000	15,000	0.0147	7.93
ARPTF	Airport City Ltd	13.02	13.02	13.02	2,775	0.49	3.92
ARREF	Amerigo Resources	0.3368	0.3136	0.3222	27,030	-0.0078	2.36
ARRJF	Arjo Ab Cl B	5.700	5.700	5.700	100	0.450	8.57
ARRPY	Aeroports DE Paris Sa ADR	10.55	10.55	10.55	200	-8.25	43.88
ARRRF	Ardea Resources Ltd	0.2087	0.1800	0.1842	9,700	-0.0158	7.90
ARRXF	Archer Materials Ltd	0.3210	0.3210	0.3210	15,000	-0.0890	21.71
ARSC	American Securty Res	0.0195	0.0195	0.0195	8,425	0.0007	3.72
ARSEF	Altai Resources Inc	0.0274	0.0274	0.0274	8,700	-0.0126	31.50
ARSLF	Altima Resources Ltd	0.0261	0.0261	0.0261	800	0.0131	100.77
ARSN	Aureus Inc	0.0006	0.0006	0.0006	2,020,000	-0.0001	14.29
ARSSF	Assura Plc	0.9800	0.9800	0.9800	8,200	0.0300	3.16
ARST	Arista Financial Corp	0.0004	0.0003	0.0003	3,465,000	-0.0001	25.00
ARSUF	Fagron Sa	21.80	21.80	21.80	1,800	-0.32	1.45
ARTH	Arch Therapeutics Inc	0.1670	0.1560	0.1615	72,032	-0.0034	2.06
ARTM	American Nortel Comm	0.0149	0.0149	0.0149	2,000	0.0000	0.00
ARTNB	Artesian Resources Corp Cl B	33.95	33.95	33.95	100	-1.00	2.86
ARTR	Airtrona International Inc	0.0002	0.0001	0.0002	383,000	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0535	0.0490	0.0515	208,200	0.0035	7.29
ARTZF	Artnet Ag	5.958	5.958	5.958	1,000	1.893	46.57
ARUXF	Acrux Ltd Ord	0.1150	0.1150	0.1150	50,000	0.0150	15.00
ARVY	Alliance Recovery	0.0209	0.0209	0.0209	700	-0.0001	0.48
ARWD	Arrow Resources Dev	0.0010	0.0010	0.0010	10,000	0.0003	42.86
ARXRF	Alix Res Corp	0.0737	0.0737	0.0737	1,000	-0.0119	13.90
ARYC	Arrayit Corp	0.0011	0.0010	0.0010	1,821,900	-0.0002	16.67
ARYMF	Argosy Minerl UT Cda	0.0150	0.0150	0.0150	1,200	-0.0100	40.00
ARYX	Aryx Therapeutics	0.0080	0.0080	0.0080	8,200	0.0000	0.00
ARZGF	Assicurazioni Genera	15.60	15.60	15.60	1,200	0.80	5.41
ARZGY	Assicurazioni Genera	7.790	7.790	7.790	100	-0.020	0.26
ARZTF	Aryzta Ag	0.5900	0.5900	0.5900	100	0.0263	4.67
ARZTY	Aryzta Ag ADR	0.2300	0.2200	0.2200	10,900	-0.0150	6.38
ASAGF	Australian Agricultu	0.7400	0.6850	0.7400	1,300	0.0200	2.78
ASAZF	Assa Abloy Ser B SEK	23.18	21.53	23.18	4,002	-0.06	0.26
ASAZY	Assa Abloy Ab	10.72	10.51	10.54	20,594	-0.11	0.99
ASBFF	Associated British F	24.90	24.90	24.90	200	-0.10	0.39
ASBFY	Associated Brit Food	25.46	25.03	25.03	4,236	-0.11	0.44
ASBRF	Asahi Breweries	34.50	34.50	34.50	300	-0.19	0.56
ASCC	Aristocrat Group	0.0121	0.0121	0.0121	700	0.0000	0.00
ASCCF	Asics Corp	11.90	11.90	11.90	200	-1.10	8.46
ASCCY	Asics Corp	11.20	11.20	11.20	347	-0.46	3.94
ASCJF	American Shipping CO	2.850	2.850	2.850	300	-0.080	2.73
ASCK	Auscrete Corp	0.0063	0.0055	0.0063	202,109	-0.0006	8.70
ASCLF	Ascletis Pharma Inc	0.4600	0.4600	0.4600	3,000	0.0100	2.22
ASCN	Absecon Bancorp	73.25	73.25	73.25	100	0.10	0.14
ASDN	Astro Aerospace Ltd	0.0940	0.0855	0.0880	132,065	0.0060	7.32
ASDRF	Ascendant Resources Inc	0.0975	0.0940	0.0940	40,000	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0212	0.0212	0.0212	7,000	0.0012	6.00
ASEJF	Apt Satellite Hlds	0.3000	0.2850	0.2850	9,000	0.0600	26.67
ASEKY	Aisin Seiko CO Ltd	28.43	28.23	28.43	623	-0.28	0.98
ASFT	Appsoft Technologies Inc	1.045	1.045	1.045	100	0.016	1.51
ASFX	American Scientf	0.0003	0.0003	0.0003	440,100	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0008	0.0008	0.0008	10,000	-0.0001	11.11
ASGLY	Asahi Glass CO Ltd A	5.710	5.538	5.545	1,222	-0.215	3.73
ASGOF	Asante Gold Corp	0.0700	0.0600	0.0610	83,500	0.0110	22.00
ASGTF	Altus Group Ltd	30.60	30.60	30.60	400	0.86	2.90
ASGXF	Asia Global Crossing Ltd	0.0005	0.0005	0.0005	400	0.0000	0.00
ASHTF	Ashted Group Plc	33.56	33.56	33.56	300	-0.83	2.41
ASHTY	Ashtead Group Pl ADR	131.6	129.6	129.6	2,153	-7.5	5.44
ASHXF	Ashburton Ventures Inc	0.0371	0.0371	0.0371	5,000	0.0037	11.08
ASIN	As Capital Inc	0.5000	0.5000	0.5000	200	0.0300	6.38
ASKDF	First Energy Metals Ltd	0.1403	0.1200	0.1403	12,220	-0.0097	6.47
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	210,000	0.0000	0.00
ASKH	Astika Holdings	0.0297	0.0297	0.0297	625	-0.0006	1.98
ASLM	American Silver Mini	0.1090	0.1090	0.1090	100	0.0020	1.87
ASLRF	Arian Silver Copr	0.0020	0.0011	0.0011	30,000	-0.0003	21.43
ASMIY	Asm International NV	166.6	165.6	166.6	311	4.8	2.96
ASMLF	Asml Hld NV Ord Shs	396.8	384.9	391.4	166	-5.1	1.29
ASMVF	Asm Pacific Technology Ltd	10.40	10.40	10.40	100	0.00	0.00
ASMVY	Asm Pacific Technology Ltd	38.96	38.32	38.32	1,057	3.71	10.70
ASMXF	Asm International N.V.	146.0	146.0	146.0	500	16.0	12.31
ASNB	Advansource Biomaterials Corpora	0.0317	0.0317	0.0317	2,500	0.0017	5.67
ASNHF	Avidus Management Group Inc	0.0004	0.0004	0.0004	69,000	-0.0001	20.00
ASNT	Arias Intel Corp	0.0016	0.0012	0.0016	518,631	0.0004	33.33
ASOMF	Asos Plc	42.70	42.70	42.70	200	5.70	15.41
ASOMY	Asos Pls ADR	39.47	39.47	39.47	253	-0.14	0.35
ASOZY	Asseco Poland Sa ADR	15.20	15.20	15.20	100	-4.55	23.03
ASPCF	Acerus Pharmaceuticals Corp	0.0375	0.0370	0.0375	400	-0.0075	16.67
ASPT	Haber Inc	0.0023	0.0023	0.0023	46,600	0.0000	0.00
ASPW	Arista Power Inc	0.0038	0.0038	0.0038	13,700	0.0005	15.15
ASPZ	Asia Pptys Inc	0.0130	0.0130	0.0130	3,000	-0.0029	18.24
ASRAF	A S Roma Spa Roma	0.6480	0.6480	0.6480	100	0.1080	20.00
ASRRF	Asr Nederland NV	29.90	29.90	29.90	100	10.02	50.39
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0002	4,078,100	0.0000	0.00
ASTO	Astro Communications Inc	2.000	2.000	2.000	2,000	-0.040	1.96
ASTTF	Australis Oil & Gas Ltd	0.0280	0.0280	0.0280	19,600	0.0180	180.00
ASTVF	Austevoll Seafood ASA Ord	7.550	7.550	7.550	100	-1.140	13.12
ASWRF	Gungnir Resources Inc	0.0595	0.0481	0.0481	21,500	-0.0049	9.25
ASXFF	ASX Ltd	59.71	59.71	59.71	100	-1.32	2.16
ASXFY	ASX Ltd	58.23	58.23	58.23	200	-0.95	1.61
ASXSF	Alberta Star Dev	0.2396	0.2396	0.2396	7,000	-0.0094	3.78
ASZP	Jv Group Inc	0.2000	0.2000	0.2000	800	0.1800	900.00
ATADF	Atac Res Ltd	0.2143	0.2010	0.2010	38,624	-0.0061	2.95
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	500	-0.0009	90.00
ATASF	Atlantia Spa Ord	16.50	16.50	16.50	100	0.78	4.95
ATASY	Atlantia Spa ADR	7.595	7.330	7.330	3,081	-0.710	8.83
ATBHF	Aston Bay Hlds Ltd	0.0867	0.0821	0.0835	34,000	-0.0002	0.24
ATBPF	Antibe Therapeutics	0.2950	0.2792	0.2792	184,835	-0.0058	2.04
ATBYF	Abitibi Royalties IN	16.02	15.52	15.93	2,600	0.53	3.47
ATCMF	Atico Mining	0.3000	0.2400	0.2950	109,360	0.0550	22.92
ATCV	Cycle Country Accessories Corp	0.0070	0.0055	0.0070	120,100	0.0030	75.00
ATDRF	Auto Trader Group Plc	6.549	6.549	6.549	1,900	-0.041	0.63
ATDRY	Auto Trader Group Plc	1.640	1.600	1.600	20,830	-0.020	1.23
ATDS	Data443 Risk Mitigation Inc.	0.0110	0.0096	0.0100	1,623,852	-0.0005	4.76
ATEYY	Advantest Corp	64.47	64.10	64.10	1,322	0.35	0.55
ATGFF	Altagas Ltd	11.82	11.43	11.43	3,175	0.02	0.20
ATGN	Altigen Communications Inc	1.560	1.430	1.430	21,255	-0.090	5.92
ATGSF	Autogrill Spa Itl	5.490	5.350	5.490	9,000	0.290	5.58
ATGSY	Autogrill S.P.A. ADR	6.020	6.020	6.020	200	-0.040	0.66
ATHC	Accelerated Technologies Holding Corp	0.1284	0.1284	0.1284	1,000	0.0084	7.00
ATHHL	Athene Hldg Ltd	24.88	24.05	24.88	158,900	0.08	0.32
ATHJF	Antisense Therapeutics	0.0660	0.0660	0.0660	10,000	0.0120	22.22
ATHOF	Athabasca Oil Sands Corp	0.1325	0.1305	0.1325	5,200	-0.0060	4.33
ATIG	Atlantis Internet Grp Cp	0.0002	0.0002	0.0002	10,000	0.0000	0.00
ATIXF	Analytixinsight Inc	0.3606	0.3596	0.3596	3,200	0.0174	5.08
ATLCY	Atlas Copco Ab Ser B	38.32	38.32	38.32	387	-0.46	1.19
ATLDF	Atlanta Gold Inc	0.0305	0.0305	0.0305	500	0.0000	0.00
ATLKF	Atlas Copco Ab Ser A	43.85	43.85	43.85	100	1.70	4.03
ATLKY	Atlas Copco Ab Ser A	44.35	43.39	43.39	5,821	-0.57	1.30
ATLS	Atlas Energy Llc	0.0060	0.0055	0.0055	289,089	0.0000	0.00
ATLT	Atlas Technology International Inc	0.0200	0.0200	0.0200	1,500	0.0090	81.82
ATMS	Artemis Therapeutics Inc	0.2280	0.2280	0.2280	1,200	-0.0120	5.00
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.0880	0.0600	0.0880	39,500	0.0080	10.00
ATONF	Anton Oilfield Svcs Grp	0.0660	0.0660	0.0660	1,400	0.0123	22.91
ATOR	Astor Explorations Corp	0.5000	0.5000	0.5000	200	0.2500	100.00
ATOWW	Atossa Genetics Inc WT [24/05/2021]	1.0000	1.0000	1.0000	500	0.0000	0.00
ATOXF	Durango Resources Inc	0.0670	0.0670	0.0670	200	-0.0005	0.74
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ATPT	All State Properties Holdings Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	11.96	11.96	11.96	200	0.01	0.11
ATROB	Astronics Corp	10.05	10.05	10.05	100	-0.02	0.20
ATRRF	Altarea [Paris]	143.3	143.3	143.3	100	-5.0	3.37
ATRX	Adhera Therapeutics Inc	0.1150	0.1035	0.1035	4,200	-0.0134	11.46
ATSAF	Ats Automated Toolin	13.47	13.34	13.47	550	-0.06	0.44
ATTBF	Abattis Bioceuticals	0.0094	0.0089	0.0089	154,389	-0.0004	4.30
ATTLF	Atlas Copco Ab	38.50	38.50	38.50	500	1.50	4.05
ATUMF	Altum Resource Corp	0.3668	0.3500	0.3500	60,600	-0.0100	2.78
ATURF	Atom Energy	0.2923	0.2923	0.2923	1,000	0.0074	2.60
ATUSF	Altius Minerals Corp	7.580	7.480	7.484	4,664	-0.061	0.80
ATUUF	Altura Energy Inc	0.1387	0.1387	0.1387	5,000	0.0045	3.35
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	2.650	2.650	2.650	6,400	0.055	2.12
ATVK	Atvrockn	0.0008	0.0007	0.0007	2,439,932	0.0000	0.00
ATVOF	Asiatravel.com Ltd	0.0001	0.0001	0.0001	14,000	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0100	0.0100	0.0100	100,000	0.0000	0.00
ATWT	Atwec Tech Inc	0.0900	0.0800	0.0850	149,654	-0.0040	4.49
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	1,250,000	0.0000	0.00
ATZAF	Aritzia	14.31	14.14	14.31	700	-0.44	2.96
AUBKL	Atlantic Union Bankshares Corp	25.00	24.85	24.95	66,000	-0.05	0.20
AUCOY	Polymetal Intl Plc	20.20	19.90	19.90	2,057	-0.27	1.34
AUDGF	Audinate Group Ltd	4.000	4.000	4.000	500	2.000	100.00
AUDVF	Audi Ag Vormals Audi	1,760	1,760	1,760	100	10	0.57
AUIAF	Aurania Resources	2.700	2.420	2.421	10,310	-0.079	3.16
AUKNY	Auckland International Airport Ltd	22.99	22.99	22.99	100	3.29	16.70
AUKUF	Ams Ag	15.22	15.00	15.22	500	-0.29	1.84
AULGF	Anglogold Ashanti Ltd	29.15	29.15	29.15	100	2.37	8.85
AUMC	Auryn Mining Corporation	0.4590	0.2700	0.4590	3,300	0.1290	39.09
AUMTF	Aurelia Metals Ltd	0.4300	0.4300	0.4300	5,000	0.0700	19.44
AUNFF	Aurcana Corp	0.4180	0.3670	0.3700	402,142	-0.0230	5.85
AUNXF	Fremont Petroleum Corp Ltd	0.0030	0.0021	0.0021	129,300	-0.0009	30.00
AUOTY	Au Optronics Corp	3.355	3.210	3.260	81,192	-0.060	1.81
AURI	Wellstone Filter Sci	0.0065	0.0065	0.0065	10,000	-0.0001	1.52
AURQF	Aurelius Minerals Inc	0.0871	0.0800	0.0871	215,175	0.0121	16.13
AURT	Attune Rtd	0.0005	0.0005	0.0005	70,000	0.0000	0.00
AURX	Audeo Oncology Inc	0.0700	0.0700	0.0700	47,000	-0.0370	34.58
AUSAF	Australis Capital Inc	0.1500	0.1280	0.1500	6,763	0.0100	7.14
AUSDF	Perenti Global Ltd	0.8650	0.8650	0.8650	700	-0.1050	10.82
AUSI	Aura Systems Inc	0.1169	0.0800	0.1169	26,314	0.0069	6.27
AUSVF	Aura Resources Inc	0.0637	0.0637	0.0637	10,300	0.0004	0.63
AUTLF	Austal Ltd [Australia]	2.220	2.220	2.220	150	-0.010	0.45
AUTLY	Austal Ltd ADR	21.41	21.41	21.41	100	-2.13	9.07
AUTR	Autris	0.0065	0.0035	0.0035	1,900	-0.0030	46.15
AUUMF	Aumann Ag	13.00	13.00	13.00	100	-0.75	5.45
AUXRF	Auramex Resource Corp	0.0500	0.0500	0.0500	2,000	0.0000	0.00
AUXSF	Amundi Index Solutions Sicav	4.555	4.555	4.555	41,500	-0.480	9.53
AUXXF	Allegiant Gold Ltd	0.3352	0.3277	0.3335	79,382	-0.0015	0.45
AVACF	Avance Gas	1.890	1.890	1.890	300	0.010	0.53
AVASF	Avast Plc	6.800	6.800	6.800	2,500	0.120	1.80
AVBH	Avidbank Holdings Inc	14.75	14.75	14.75	2,600	-0.05	0.34
AVCNF	Avicanna Inc	1.058	1.058	1.058	403	-0.002	0.16
AVCRF	Avricore Health Inc	0.0100	0.0100	0.0100	1,000	-0.0058	36.71
AVCTF	Avacta Group Plc	1.365	1.365	1.365	200	-0.335	19.71
AVCVF	Monitor Ventures Inc	0.1436	0.1420	0.1420	1,300	0.0020	1.43
AVEVF	Aveva Group Plc Ord	51.00	50.50	50.50	2,000	2.35	4.88
AVEW	Avew Holdings Inc	0.0009	0.0005	0.0009	5,010,000	-0.0004	30.77
AVFP	Avis Financial Corp	0.0500	0.0500	0.0500	700	-0.0700	58.33
AVGG	Advanced Techs Group Ltd	0.0060	0.0060	0.0060	2,555	0.0000	0.00
AVHNF	Ackermans & Van Haarn Ord	128.2	128.2	128.2	400	-1.3	1.01
AVHOQ	Avianca Holdings S.A.	0.3800	0.3000	0.3300	133,816	0.0100	3.13
AVIFY	Advanced Info Svc Pu	6.060	6.060	6.060	315	-0.081	1.32
AVLNF	Avalon Rare Metals	0.0421	0.0359	0.0421	6,808	0.0021	5.25
AVLP	Avalanche Internatio	0.1700	0.1700	0.1700	2,500	-0.0280	14.14
AVMR	Avra Medical Robotics Inc	0.2799	0.2000	0.2799	9,674	0.0799	39.95
AVMXF	Avita Medical Ltd	0.5500	0.5500	0.5500	600	0.1490	37.16
AVNBF	Avon Rubber Plc	38.59	38.59	38.59	600	-2.63	6.37
AVNE	Aventura Equities Inc	0.0003	0.0003	0.0003	100	0.0002	200.00
AVNI	Arvana Inc	0.1500	0.1200	0.1275	27,000	0.0075	6.25
AVNY	Manaris 2010 Corp	0.0006	0.0006	0.0006	3,000	-0.0014	70.00
AVOA	Avoca Inc	715.0	715.0	715.0	100	3.0	0.42
AVOI	Advanced Voice Recog	0.0248	0.0190	0.0248	19,165	0.0058	30.53
AVOZ	Altavoz Entertainment Inc	0.0074	0.0074	0.0074	8,000	-0.0065	46.76
AVPFF	Avcorp Industries Inc Ord	0.0265	0.0250	0.0265	288,000	0.0050	23.26
AVPI	Avp Inc	0.0140	0.0112	0.0140	11,000	0.0010	7.69
AVPMF	Avrupa Minerals Ltd	0.0300	0.0240	0.0268	11,500	0.0029	12.13
AVRI	Averox Inc	0.0080	0.0080	0.0080	10,000	0.0020	33.33
AVRN	Avra Inc	0.0060	0.0060	0.0060	1,700	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0200	0.0200	0.0200	2,500	0.0000	0.00
AVSA	Avisana Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AVSR	Avistar Communications Corp	0.0140	0.0123	0.0140	23,100	0.0010	7.69
AVTI	Avitar Inc	0.0004	0.0004	0.0004	600	0.0000	0.00
AVTXF	Avantium N V	8.500	8.000	8.000	2,139	0.050	0.63
AVVH	Avvaa World Health Care Products Inc	0.0004	0.0002	0.0004	210,000	0.0001	33.33
AVVIY	Aviva Plc	7.300	7.100	7.100	291,247	-0.160	2.20
AVXT	Avax Techs Inc	0.0030	0.0030	0.0030	33,335	0.0002	7.14
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	1.1000	1.0000	1.0000	2,300	-0.1000	9.09
AWAW	White Fox Ventures Inc	0.0074	0.0074	0.0074	100	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	1.110	1.110	1.110	300	-0.060	5.13
AWCMY	Alumina Ltd ADR	4.520	4.360	4.389	11,196	0.019	0.44
AWEB	Areti Web Innovations Inc	0.0475	0.0350	0.0475	6,300	-0.0125	20.83
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AWKS	Ameriworks Inc	0.3500	0.3500	0.3500	4,000	0.0000	0.00
AWLCF	Awilco	0.3600	0.3600	0.3600	750	0.0050	1.41
AWON	A-1 Group Inc	0.0038	0.0028	0.0038	171,515	0.0005	15.15
AWRRF	A&W Revenue Royalties Income Fund	21.48	20.81	20.81	5,315	-0.69	3.22
AWSI	Aria Wireless Sys Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
AWSL	Atlantic Wind & Sola	0.0720	0.0600	0.0720	2,400	0.0000	0.00
AWSM	Cool Holdings Inc	0.1000	0.0901	0.0990	31,581	0.0040	4.21
AWWC	Access Worldwide Communs	0.0199	0.0199	0.0199	2,000	-0.0001	0.50
AWWI	Alpha Wastewater Inc	0.0040	0.0040	0.0040	2,000	-0.0030	42.86
AXAHF	Axa S.A.	20.53	20.42	20.42	360	-0.44	2.09
AXAHY	Axa Sa ADR	20.61	20.13	20.15	23,733	-0.71	3.40
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.1468	0.1401	0.1450	21,660	0.0062	4.47
AXGC	Axis Energy Corp	0.0010	0.0010	0.0010	500	-0.0028	73.68
AXIM	Axim Biotechnologies	0.3050	0.2620	0.2660	59,756	-0.0386	12.67
AXLE	Tjt Inc	0.1061	0.1061	0.1061	100	0.0000	0.00
AXLX	Axiologix Education	0.0040	0.0040	0.0040	500	0.0000	0.00
AXMIF	Axmin Inc	0.0900	0.0900	0.0900	30,000	0.0000	0.00
AXMM	Axiom Corp	0.0010	0.0010	0.0010	100,000	0.0000	0.00
AXMP	Axm Pharma Inc	0.0006	0.0006	0.0006	2,000	0.0000	0.00
AXNVF	Axion Ventures	0.1300	0.0889	0.1300	110,000	0.0211	19.38
AXPWQ	Axion Power Intl Inc	0.0013	0.0011	0.0011	19,400	-0.0003	21.43
AXREF	Amarc Resources Ltd	0.0398	0.0398	0.0398	10,000	0.0046	13.07
AXRX	Amexdrug Cp	0.0617	0.0617	0.0617	600	0.0007	1.15
AXTG	Axis Techs Group Inc	0.0011	0.0011	0.0011	4,500	0.0000	0.00
AXVEF	Caelan Cap Inc.	0.0698	0.0698	0.0698	100	-0.0442	38.77
AXXA	Exxe Group Inc	0.0110	0.0097	0.0100	257,170	-0.0002	1.96
AXXDF	Alderon Iron Ore Corp	0.0032	0.0032	0.0032	19,050	0.0001	3.23
AYALY	Ayala Corp ADR	17.23	16.38	16.38	200	0.93	5.99
AYRSF	Ayr Strategies Inc	7.832	7.336	7.379	25,403	-0.221	2.91
AYSI	Alloy Steel International Inc	1.240	1.220	1.240	1,000	0.040	3.33
AYTEF	Ipath GEMS Asia 8 ETN	38.00	38.00	38.00	100	0.50	1.33
AYTUW	Aytu Bioscience Inc WT	0.4000	0.2000	0.2001	13,600	0.0001	0.05
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0650	0.0450	0.0650	18,800	0.0095	17.12
AZASF	Arizona Silver	0.1129	0.1129	0.1129	2,010	0.0129	12.90
AZDDQ	Azure Dynamics Corp	0.0001	0.0001	0.0001	1,100	0.0000	0.00
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	40,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0025	0.0017	0.0025	293,936	0.0010	66.67
AZGSQ	Aztec Oil & Gas Inc	0.0001	0.0001	0.0001	1,300	0.0000	0.00
AZIHF	Azimut Holding Spa	17.10	17.10	17.10	200	-0.30	1.72
AZKLF	Aziana Ltd	0.1565	0.0731	0.0731	12,180	-0.0159	17.87
AZLCZ	Aztec Land Comb Cert	250.0	250.0	250.0	100	30.0	13.64
AZMTF	Azimut Exploration I	1.978	1.861	1.861	8,745	-0.027	1.41
AZNCF	Astrazeneca Plc Ord	109.0	106.7	108.1	1,975	-0.6	0.58
AZNVF	Ojo Electric Corp	0.1063	0.1063	0.1063	5,000	0.0013	1.24
AZRGF	Azrieli Group Ltd	53.08	53.08	53.08	100	-20.79	28.15
AZRH	Azure Holding	0.0060	0.0060	0.0060	8,000	0.0031	106.90
AZRMF	Azure Minerals Ltd	0.0850	0.0850	0.0850	900	0.0150	21.43
AZTEF	TV Azteca Sa DE Cv	0.0136	0.0136	0.0136	340,000	-0.0054	28.42
AZURF	Azincourt Uranium	0.0290	0.0246	0.0246	139,356	-0.0001	0.40
AZZEF	Antares Energy Ltd	0.0170	0.0143	0.0143	35,600	-0.0017	10.63
AZZTF	Aztec Minerals Corp	0.2876	0.2876	0.2876	750	0.0076	2.71
AZZUF	Azarga Uranium Corp	0.1220	0.1220	0.1220	5,020	0.0015	1.24
AZZVF	Avz Minerals Ltd	0.0351	0.0351	0.0351	4,000	0.0031	9.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.22.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,493	149	1.44
DJI	26,067	177	0.68
SP500	3,170	25	0.78
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,808	14	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83