Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
AAAAXDws Rreef Real Assets Fund - Class A12.5012.5012.500-0.050.40 
AAACXA3 Alternative Credit Fund10.0810.0810.080-0.040.40 
AAAEXAllianzgi Health Sciences Fund Class P36.4136.4136.410-0.240.65 
AAAFXOne Choice Blend+ 2015 Portfolio10.2210.2210.220-0.040.39 
AAAGXThrivent Large Cap Growth Fund Class A15.8815.8815.8800.010.06 
AAAHXOne Choice Blend+ 2015 Portfolio I Class10.2210.2210.220-0.050.49 
AAAIXAmerican Century Strategic Allocation8.6908.6908.6900-0.0700.80 
AAAJXOne Choice Blend+ 2015 Portfolio A Class10.2210.2210.220-0.040.39 
AAAKXOne Choice Blend+ 2015 Portfolio R Class10.2110.2110.210-0.040.39 
AAALXOne Choice Blend+ 2015 Portfolio R610.2310.2310.230-0.040.39 
AAAMXOne Choice Blend+ 2020 Portfolio10.2410.2410.240-0.040.39 
AAANXHorizon Active Asset Allocation Fund -15.3815.3815.380-0.150.97 
AAAOXOne Choice Blend+ 2020 Portfolio I Class10.2410.2410.240-0.040.39 
AAAPXDws Rreef Real Assets Fund - Class C12.4012.4012.400-0.040.32 
AAAQXDws Rreef Real Assets Fund - Class R12.5712.5712.570-0.040.32 
AAARXAmerican Century Strategic Allocation8.8508.8508.8500-0.0600.67 
AAASXDws Rreef Real Assets Fund - Class S12.4012.4012.400-0.050.40 
AAATXAmerican Fds 2010 Target Date Retirement12.3012.3012.300-0.060.49 
AAAUXAmerican Century Strategic Allocation8.6608.6608.6600-0.0700.80 
AAAVXDws Rreef Real Assets Fund - Class R612.4212.4212.420-0.040.32 
AAAWXDws Rreef Real Assets Fund - Class T12.5012.5012.500-0.040.32 
AAAZXDws Rreef Real Assets Fund - Class12.4212.4212.420-0.040.32 
AABAXCavanal Hill Active Core Fd Cl A Shs14.9714.9714.970-0.090.60 
AABCXPutnam Dynamic Asset Allocation Balanced16.9616.9616.960-0.090.53 
AABEXOne Choice Blend+ 2020 Portfolio A Class10.2310.2310.230-0.050.49 
AABFXThrivent Balanced Income Plus Fund Class14.7114.7114.710-0.070.47 
AABGXOne Choice Blend+ 2020 Portfolio R Class10.2310.2310.230-0.040.39 
AABHXOne Choice Blend+ 2020 Portfolio R610.2410.2410.240-0.050.49 
AABJXOne Choice Blend+ 2025 Portfolio10.2510.2510.250-0.050.49 
AABKXOne Choice Blend+ 2025 Portfolio I Class10.2510.2510.250-0.050.49 
AABOXCavanal Hill Bond Fd Cl A Shs9.8909.8909.8900-0.0100.10 
AABPXAmerican Beacon Balanced Fund Investor14.1614.1614.160-0.151.05 
AABQXOne Choice Blend+ 2025 Portfolio A Class10.2510.2510.250-0.040.39 
AABRXOne Choice Blend+ 2025 Portfolio R Class10.2410.2410.240-0.050.49 
AABTXAmerican Fds 2015 Target Date Retirement13.1213.1213.120-0.070.53 
AABVXOne Choice Blend+ 2025 Portfolio R610.2610.2610.260-0.040.39 
AABWXOne Choice Blend+ 2030 Portfolio10.2610.2610.260-0.050.48 
AABYXAmerican Beacon Ahl Target Risk Core9.8509.8509.8500-0.1801.79 
AABZXOne Choice Blend+ 2030 Portfolio A Class10.2610.2610.260-0.050.48 
AACBXCavanal Hill Active Core Fund Class C14.9114.9114.910-0.090.60 
AACCXAmerican Century Strategic Allocation6.1106.1106.1100-0.0300.49 
AACDXAmerican Century Strategic Allocation6.2606.2606.2600-0.0400.63 
AACFXInvesco Greater China Fund Cl A30.5030.5030.500-0.421.36 
AACGXAmerican Century Strategic Allocation6.2706.2706.2700-0.0400.63 
AACHXOne Choice Blend+ 2030 Portfolio R Class10.2510.2510.250-0.060.58 
AACIXAmerican Beacon Mid-Cap Value Fund20.2820.2820.280-0.311.51 
AACJXOne Choice Blend+ 2030 Portfolio R610.2710.2710.270-0.050.48 
AACKXOne Choice Blend+ 2035 Portfolio10.2810.2810.280-0.060.58 
AACLXOne Choice Blend+ 2035 Portfolio I Class10.2910.2910.290-0.050.48 
AACMXOne Choice Blend+ 2035 Portfolio A Class10.2810.2810.280-0.060.58 
AACOXOpportunistic Fund Class C Shares16.3616.3616.360-0.110.67 
AACPXOne Choice Blend+ 2035 Portfolio R Class10.2710.2710.270-0.060.58 
AACQXOne Choice Blend+ 2035 Portfolio R610.2910.2910.290-0.060.58 
AACRXAmerican Century Strategic Allocation6.2306.2306.2300-0.0400.64 
AACSXOne Choice Blend+ 2040 Portfolio10.3110.3110.310-0.060.58 
AACTXAmerican Fds 2020 Target Date Retirement14.4514.4514.450-0.080.55 
AACUXOne Choice Blend+ 2040 Portfolio I Class10.3110.3110.310-0.060.58 
AACVXOne Choice Blend+ 2040 Portfolio A Class10.3010.3010.300-0.070.68 
AACWXOne Choice Blend+ 2040 Portfolio R Class10.3010.3010.300-0.060.58 
AACZXOne Choice Blend+ 2040 Portfolio R610.3110.3110.310-0.070.67 
AADAXInvesco Growth Allocation Fund Class A16.8516.8516.850-0.110.65 
AADBXAmerican Beacon Balanced Fund16.6716.6716.670-0.181.07 
AADCXInvesco Growth Allocation Fund Class C16.5916.5916.590-0.110.66 
AADEXAmerican Beacon Large Cap Value Fund29.7029.7029.700-0.441.46 
AADGXAasgard Small & Mid-Cap Fund16.7016.7016.700-0.261.53 
AADHXOne Choice Blend+ 2045 Portfolio10.3310.3310.330-0.070.67 
AADIXInvesco Growth Allocation Fund Class R516.9516.9516.950-0.110.64 
AADJXOne Choice Blend+ 2045 Portfolio I Class10.3310.3310.330-0.070.67 
AADKXOne Choice Blend+ 2045 Portfolio A Class10.3210.3210.320-0.070.67 
AADLXOne Choice Blend+ 2045 Portfolio R Class10.3210.3210.320-0.070.67 
AADMXOne Choice Blend+ 2045 Portfolio R610.3310.3310.330-0.070.67 
AADNXOne Choice Blend+ 2050 Portfolio10.3410.3410.340-0.070.67 
AADOXOne Choice Blend+ 2050 Portfolio I Class10.3410.3410.340-0.080.77 
AADPXOne Choice Blend+ 2050 Portfolio A Class10.3410.3410.340-0.070.67 
AADQXOne Choice Blend+ 2050 Portfolio R Class10.3310.3310.330-0.070.67 
AADRXInvesco Growth Allocation Fund Class R16.7916.7916.790-0.120.71 
AADSXInvesco Growth Allocation Fund Class S16.8316.8316.830-0.120.71 
AADTXAmerican Fds 2025 Target Date Retirement16.1816.1816.180-0.090.55 
AADUXOne Choice Blend+ 2050 Portfolio R610.3510.3510.350-0.070.67 
AADVXOne Choice Blend+ 2055 Portfolio10.3610.3610.360-0.070.67 
AADWXOne Choice Blend+ 2055 Portfolio I Class10.3610.3610.360-0.070.67 
AADYXInvesco Growth Allocation Fund Class Y16.8216.8216.820-0.110.65 
AADZXOne Choice Blend+ 2055 Portfolio A Class10.3510.3510.350-0.080.77 
AAECXAmerican Beacon Ahl Target Risk Core9.8109.8109.8100-0.1801.80 
AAEDXOne Choice Blend+ 2055 Portfolio R Class10.3510.3510.350-0.070.67 
AAEEXOne Choice Blend+ 2055 Portfolio R610.3610.3610.360-0.080.77 
AAEFXOne Choice Blend+ 2060 Portfolio10.3610.3610.360-0.080.77 
AAEGXOne Choice Blend+ 2060 Portfolio I Class10.3610.3610.360-0.080.77 
AAEHXOne Choice Blend+ 2060 Portfolio A Class10.3510.3510.350-0.080.77 
AAEIXOne Choice Blend+ 2060 Portfolio R Class10.3510.3510.350-0.070.67 
AAEJXOne Choice Blend+ 2060 Portfolio R610.3610.3610.360-0.080.77 
AAEKXOne Choice Blend+ 2065 Portfolio10.4110.4110.410-0.080.76 
AAELXOne Choice Blend+ 2065 Portfolio I Class10.4210.4210.420-0.070.67 
AAEMXThe Alger Fds II Alger Emerging Markets13.7513.7513.750-0.090.65 
AAENXStrategic Enhanced Yield Fund Class A10.1810.1810.180-0.020.20 
AAEOXOne Choice Blend+ 2065 Portfolio A Class10.4110.4110.410-0.080.76 
AAERXAmerican Beacon International Equity20.2720.2720.270-0.311.51 
AAESXInvesco Growth Allocation Fund Class R616.9516.9516.950-0.110.64 
AAETXAmerican Fds 2030 Target Date Retirement17.7717.7717.770-0.120.67 
AAEUXOne Choice Blend+ 2065 Portfolio R Class10.4110.4110.410-0.070.67 
AAEVXOne Choice Blend+ 2065 Portfolio R610.4210.4210.420-0.080.76 
AAEWXOne Choice Blend+ 2030 Portfolio I Class10.2710.2710.270-0.050.48 
AAFTXAmerican Fds 2035 Target Date Retirement19.0419.0419.040-0.140.73 
AAGOXAlger Portfolios - Alger Growth93.4293.4293.4200.300.32 
AAGPXAmerican Beacon Large Cap Value Fund26.7726.7726.770-0.401.47 
AAGTXAmerican Fds 2040 Target Date Retirement19.9119.9119.910-0.150.75 
AAHAXAmerican Beacon Ahl Target Risk Core9.8409.8409.8400-0.1801.80 
AAHMXAberdeen Short Duration High Yield10.2610.2610.2600.000.00 
AAHTXAmerican Fds 2045 Target Date Retirement20.3920.3920.390-0.160.78 
AAHYXThrivent Diversified Income Plus Class A7.9007.9007.9000-0.0200.25 
AAIBXCavanal Hill Moderate Duration Fd Cl A10.7310.7310.730-0.010.09 
AAIDXAxonic Alternative Income Fund22.1822.1822.1800.000.00 
AAIEXAmerican Beacon Intl Equity Fund Inst20.2320.2320.230-0.321.56 
AAIIXAncora Income Fund Class I7.9507.9507.9500-0.0400.50 
AAINXThrivent Opportunity Income Plus Fund10.1610.1610.160-0.010.10 
AAIPXAmerican Beacon International Equity20.0720.0720.070-0.311.52 
AAISXAmerican Beacon International Equity20.6520.6520.650-0.331.57 
AALGXThrivent Large Cap Stock Fund Class A29.9029.9029.900-0.250.83 
AALIXHedged Income Fund A Share Class10.7510.7510.750-0.030.28 
AALRXAmerican Beacon Large Cap Value Fund -29.7029.7029.700-0.441.46 
AALTXAmerican Fds 2050 Target Date Retirement20.0820.0820.080-0.150.74 
AAMAXAbsolute Capital Asset Allocator Fund11.6611.6611.660-0.090.77 
AAMBXThrivent Municipal Bond Fund Class A11.6511.6511.6500.000.00 
AAMCXAbsolute Capital Asset Allocator Fund11.2611.2611.260-0.090.79 
AAMIXAbsolute Capital Asset Allocator Fund11.6611.6611.660-0.090.77 
AAMOXThe Alger Portfolios - Alger Smid Cap2.7102.7102.7100-0.0200.73 
AAMTXAmerican Funds 2055 Target Date25.1425.1425.140-0.190.75 
AANTXAmerican Funds 2060 Target Date16.8516.8516.850-0.130.77 
AAOPXCavanal Hill Opportunistic Fd Cl A16.9116.9116.910-0.110.65 
AAOTXAmerican Funds 2065 Target Date15.6315.6315.630-0.120.76 
AASCXThrivent Mid Cap Stock Fund Class A33.1233.1233.120-0.341.02 
AASMXThrivent Small Cap Stock Fund Class A26.8226.8226.820-0.281.03 
AASOXAlger Portfolios - Alger Smallcap Growth42.1142.1142.1100.020.05 
AASRXAmerican Beacon Small Cap Value Fund -31.1331.1331.130-0.240.77 
AASSXAmerican Beacon Small Cap Value Fund29.3529.3529.350-0.230.78 
AASTXCavanal Hill Limited Duration Fd Cl A9.7309.7309.7300-0.0100.10 
AATIXAncora/Thelen Small Mid-Cap Fund Class I21.7421.7421.740-0.170.78 
AATSXAncora/Thelen Small-Mid Cap Fund Class S22.2322.2322.230-0.180.80 
AAUSXUltra Short Tax-Free Income Fund Class A9.9909.9909.99000.0000.00 
AAUTXThrivent Large Cap Value Fund Class A27.9127.9127.910-0.381.34 
AAWEXCavanal Hill World Energy Fund A Shs9.3009.3009.3000-0.1101.17 
AAWVXMid Cap Core Equity Fund - Class A13.7613.7613.760-0.090.65 
AAZAXAb Municipal Income Fund II - Arizona11.4011.4011.4000.000.00 
AAZCXAb Municipal Income Fund II - Arizona11.3811.3811.380-0.010.09 
ABAEXAb Cap Fund Inc. - Ab Emerging Markets10.5310.5310.530-0.080.75 
ABALXAmerican Balanced Fund Class A Shs32.3632.3632.360-0.200.61 
ABASXAb Trust - Ab Discovery Value Fund -26.4926.4926.490-0.321.19 
ABCAXAmerican Beacon The London Company22.0622.0622.060-0.231.03 
ABCCXAmerican Beacon Balanced Fund C Class14.2914.2914.290-0.151.04 
ABCEXAb Cap Fund Inc. - Ab Emerging Markets10.4610.4610.460-0.080.76 
ABCIXAmerican Beacon The London Company22.3122.3122.310-0.231.02 
ABCRXAmerican Beacon The London Company22.3122.3122.310-0.231.02 
ABCSXAb Trust - Ab Discovery Value Fund -22.6822.6822.680-0.281.22 
ABCVXAmerican Beacon The London Company22.2122.2122.210-0.231.02 
ABCYXAmerican Beacon The London Company22.1722.1722.170-0.241.07 
ABDAXColumbia Capital Allocation Conservative10.7810.7810.780-0.040.37 
ABECXAmerican Beacon The London Company21.8921.8921.890-0.231.04 
ABEIXAberdeen Intermediate Municipal Income9.9209.9209.92000.0000.00 
ABEMXAberdeen Emerging Markets Fund Insti20.8120.8120.810-0.050.24 
ABESXAberdeen Intermediate Municipal Income9.9309.9309.93000.0000.00 
ABEYXAmerican Beacon International Equity21.1221.1221.120-0.331.54 
ABFAXAmerican Beacon Balanced Fund A Class14.1214.1214.120-0.151.05 
ABGNXAmerican Century Balanced Fund - R521.5921.5921.590-0.140.64 
ABHFXAmerican Fds American Income Municipal16.9016.9016.9000.000.00 
ABHIXAmerican Century High-Yield Bond Fund5.7305.7305.7300-0.0100.17 
ABHTXAmerican Century Government Bond Fund -11.3511.3511.350-0.010.09 
ABHYXAmerican Century High-Yield Municipal10.3210.3210.3200.000.00 
ABIAXAb Trust - Ab International Value Fund -14.5414.5414.540-0.211.42 
ABICXAb Trust - Ab International Value Fund -14.2014.2014.200-0.211.46 
ABIEXAb Cap Fund Inc. - Ab Emerging Markets10.4610.4610.460-0.070.66 
ABIMXAb Corporate Shares - Ab Impact10.9310.9310.9300.000.00 
ABINXAmerican Century Balanced Fund - I Class21.5921.5921.590-0.140.64 
ABIYXAb Trust - Ab International Value Fund -14.8914.8914.890-0.211.39 
ABIZXAmg Managers Fairpointe Mid Cap Fund19.5819.5819.580-0.271.36 
ABKEXAb Cap Fund Inc. - Ab Emerging Markets10.5310.5310.530-0.080.75 
ABLOXAlger Portfolios - Alger Balanced18.3318.3318.330-0.110.60 
ABLSXAmerican Beacon Balanced Fund Advisor15.3715.3715.370-0.161.03 
ABLYXAmerican Beacon Large Cap Value Fund Y29.4129.4129.410-0.441.47 
ABMAXAmerican Beacon Mid-Cap Value Fund A19.8719.8719.870-0.301.49 
ABMIXAmg Managers Fairpointe Mid Cap Fund -19.6919.6919.690-0.271.35 
ABNAXAb Bond Fund Inc. - Ab Bond Inflation11.9711.9711.970-0.020.17 
ABNCXAb Bond Fund Inc. - Ab Bond Inflation11.6311.6311.630-0.020.17 
ABNDXThe Bond Fund of America Class A Shares13.4213.4213.420-0.030.22 
ABNFXThe Bond Fd of America Class F-2 Shares13.4213.4213.420-0.030.22 
ABNIXAberdeen International Small Cap Fund37.2137.2137.210-0.270.72 
ABNKXAb Bond Fund Inc. - Ab Bond Inflation11.9511.9511.950-0.020.17 
ABNOXAb Bond Fund Inc. - Ab Bond Inflation11.7411.7411.740-0.020.17 
ABNRXAb Bond Fund Inc. - Ab Bond Inflation11.9811.9811.980-0.020.17 
ABNTXAb Bond Fund Inc. - Ab Bond Inflation11.7311.7311.730-0.020.17 
ABNYXAb Bond Fund Inc. - Ab Bond Inflation11.9811.9811.980-0.020.17 
ABNZXAb Bond Fund Inc. - Ab Bond Inflation11.7711.7711.770-0.020.17 
ABPAXThe Ab Portfolios - Ab Conservative13.2813.2813.280-0.070.52 
ABPCXThe Ab Portfolios - Ab Conservative13.2713.2713.270-0.070.52 
ABPRXAb Large Cap Growth Fund Inc. - Class R74.6974.6974.690-0.200.27 
ABPYXThe Ab Portfolios - Ab Conservative13.3413.3413.340-0.070.52 
ABQCXAb Bond Fund Inc. - Ab Total Return Bond11.1711.1711.170-0.030.27 
ABQIXAb Bond Fund Inc. - Ab Total Return Bond11.2211.2211.220-0.020.18 
ABQKXAb Bond Fund Inc. - Ab Total Return Bond11.2111.2111.210-0.020.18 
ABQRXAb Bond Fund Inc. - Ab Total Return Bond11.2011.2011.200-0.020.18 
ABQUXAb Bond Fund Inc. - Ab Total Return Bond11.2011.2011.200-0.020.18 
ABQYXAb Bond Fund Inc. - Ab Total Return Bond11.2011.2011.200-0.030.27 
ABQZXAb Bond Fund Inc. - Ab Total Return Bond11.2211.2211.220-0.020.18 
ABRCXInvesco Balanced-Risk Allocation Fund11.1311.1311.130-0.090.80 
ABREXAb Cap Fund Inc. - Ab Emerging Markets10.5610.5610.560-0.080.75 
ABRFXAmericafirst Tactical Alpha Fund - Class13.3913.3913.390-0.151.11 
ABRIXInvesco Balanced-Risk Allocation Fund Cl12.0412.0412.040-0.090.74 
ABRJXAbr Dynamic Short Volatility Fund -9.4209.4209.4200-0.4204.27 
ABRRXInvesco Balanced-Risk Allocation Fund11.5511.5511.550-0.090.77 
ABRSXAbr Dynamicshort Volatility Fund -9.5109.5109.5100-0.4204.23 
ABRTXAbr Dynamic Blend Equity & Volatility12.7012.7012.700-0.060.47 
ABRUXAmericafirst Tactical Alpha Fund - Class12.6912.6912.690-0.141.09 
ABRVXAbr Dynamic Blend Equity & Volatility13.0013.0013.000-0.060.46 
ABRWXAmericafirst Tactical Alpha Fund - Class14.6814.6814.680-0.161.08 
ABRYXInvesco Balanced-Risk Allocation Fund12.0312.0312.030-0.100.82 
ABRZXInvesco Balanced-Risk Allocation Fund11.8011.8011.800-0.090.76 
ABSAXAmerican Beacon Small Cap Value Fund A29.1329.1329.130-0.230.78 
ABSIXAb Trust - Ab Discovery Value Fund -26.2626.2626.260-0.321.20 
ABSKXAb Trust - Ab Discovery Value Fund -26.0426.0426.040-0.321.21 
ABSRXAb Trust - Ab Discovery Value Fund -25.5525.5525.550-0.311.20 
ABSYXAmerican Beacon Small Cap Value Fund Y30.6430.6430.640-0.240.78 
ABSZXAb Trust - Ab Discovery Value Fund -26.2226.2226.220-0.321.21 
ABTAXAmerican Century Government Bond Fd A Cl11.3611.3611.360-0.010.09 
ABTCXAmerican Century Government Bond Fd - C11.3611.3611.360-0.010.09 
ABTFXAb Municipal Income Fund Inc. - High12.1912.1912.190-0.010.08 
ABTHXAb Municipal Income Fund Inc. - High12.2012.2012.200-0.010.08 
ABTIXAmerican Century Government Bond Fund -11.3611.3611.360-0.010.09 
ABTRXAmerican Century Government Bond Fd - R11.3611.3611.360-0.010.09 
ABTYXAb Municipal Income Fund Inc. - High12.1912.1912.190-0.010.08 
ABTZXAb Municipal Income Fund Inc. - Ab High12.2012.2012.200-0.010.08 
ABUAXColumbia Capital Allocation Moderate12.5112.5112.510-0.070.56 
ABVAXAb Trust - Ab Value Fund - Class A18.6818.6818.680-0.271.42 
ABVCXAb Trust - Ab Value Fund - Class C18.8118.8118.810-0.271.42 
ABVIXAb Trust - Ab Value Fund - Class I18.5318.5318.530-0.271.44 
ABVKXAb Trust - Ab Value Fund - Class K18.3318.3318.330-0.261.40 
ABVRXAb Trust - Ab Value Fund - Class R18.5918.5918.590-0.271.43 
ABVYXAb Trust - Ab Value Fund - Advisor Class18.7018.7018.700-0.271.42 
ABWAXThe Ab Portfolios - Ab Balanced Wealth17.1617.1617.160-0.090.52 
ABWCXThe Ab Portfolios - Ab Balanced Wealth16.9716.9716.970-0.100.59 
ABWIXThe Ab Portfolios - Ab Balanced Wealth17.5217.5217.520-0.090.51 
ABWKXThe Ab Portfolios - Ab Balanced Wealth17.0917.0917.090-0.090.52 
ABWRXThe Ab Portfolios - Ab Balanced Wealth17.0017.0017.000-0.100.58 
ABWYXThe Ab Portfolios - Ab Balanced Wealth17.3317.3317.330-0.100.57 
ABYAXAbbey Capital Futures Strategy Fund-12.4212.4212.420-0.030.24 
ABYCXAbbey Capital Futures Strategy Fund-12.0812.0812.080-0.030.25 
ABYEXAb Cap Fund Inc. - Ab Emerging Markets10.5510.5510.550-0.080.75 
ABYIXAbbey Capital Futures Strategy Fund-12.5312.5312.530-0.040.32 
ABYSXAb Trust - Ab Discovery Value Fund -27.2227.2227.220-0.331.20 
ABZEXAb Cap Fund Inc. - Ab Emerging Markets10.4810.4810.480-0.080.76 
ACAAXAlger Capital Appreciation Fund Class A33.8433.8433.8400.000.00 
ACACXAb Municipal Income Fund Inc. -11.5411.5411.5400.000.00 
ACARXAlger Capital Appreciation Institutional35.8035.8035.8000.000.00 
ACASXAccess Capital Community Investment9.0109.0109.0100-0.0200.22 
ACATXAccess Capital Community Investment Fund9.0009.0009.0000-0.0100.11 
ACAYXAlger Capital Appreciation Institutional43.8943.8943.8900.010.02 
ACAZXThe Alger Fds Alger Capital Appreciation35.5235.5235.5200.010.03 
ACBPXAmerican Century Diversified Bond Fund -11.0311.0311.030-0.020.18 
ACBYXAmerican Beacon Balanced Fund Y Class16.8116.8116.810-0.181.06 
ACCAXAmerican Century Strategic Allocation6.2506.2506.2500-0.0400.64 
ACCBXInvesco Corporate Bond Fund Class A7.7507.7507.7500-0.0300.39 
ACCEXInvesco Corporate Bond Fund Class C7.8107.8107.8100-0.0200.26 
ACCHXInvesco Corporate Bond Fund Class Y7.7707.7707.7700-0.0200.26 
ACCIXAmerican Century Strategic Allocation6.2606.2606.2600-0.0400.63 
ACCKXAmerican Century Core Plus Fd C Cl11.2711.2711.270-0.020.18 
ACCLXAmerican Century Mid Cap Value Fund - C19.7919.7919.790-0.321.59 
ACCNXAmerican Century Core Plus Fd Investor11.2711.2711.270-0.020.18 
ACCOXAmerican Century International Value9.0109.0109.0100-0.1001.10 
ACCPXAmerican Century Core Plus Fd R Cl11.2711.2711.270-0.020.18 
ACCQXAmerican Century Core Plus Fd A Cl11.2711.2711.270-0.020.18 
ACCSXAccess Capital Community Investment Fund9.0109.0109.0100-0.0100.11 
ACCTXAmerican Century Core Plus Fund - I11.2711.2711.270-0.020.18 
ACCUXAmerican Century Core Plus Fund - R511.2611.2611.260-0.020.18 
ACCWXInvesco Corporate Bond Fund Class R57.7607.7607.7600-0.0200.26 
ACCYXCore Plus Fund G Class11.2611.2611.260-0.020.18 
ACCZXInvesco Corporate Bond Fund Class R7.7607.7607.7600-0.0200.26 
ACEAXAb Cap Fund Inc.-Ab All China Equity13.1213.1213.1200.060.46 
ACECXAmerican Century Emerging Markets - C12.9612.9612.960-0.060.46 
ACEHXInvesco Exchange Fund Shs675.9675.9675.90-5.90.87 
ACEIXInvesco Equity and Income Fund Class A12.2812.2812.280-0.131.05 
ACEKXInvesco Equity and Income Fund Class R512.2812.2812.280-0.131.05 
ACEMXThe Alger Fds II Alger Emerging Markets13.0513.0513.050-0.080.61 
ACERXInvesco Equity and Income Fund Class C12.0212.0212.020-0.131.07 
ACESXInvesco Equity and Income Fund Class R12.3512.3512.350-0.131.04 
ACETXInvesco Equity and Income Fund Class Y12.2812.2812.280-0.131.05 
ACEVXAmerican Century International Value8.9608.9608.9600-0.1001.10 
ACEYXAb Cap Fund Inc.-Ab All China Equity13.1513.1513.1500.060.46 
ACFCXAmerican Century Inv Focused Dynamic51.8351.8351.8300.010.02 
ACFDXAmerican Century Inv Focused Dynamic52.7152.7152.7100.010.02 
ACFFXColumbia Acorn International Select34.7834.7834.780-0.601.70 
ACFGXFocused Dynamic Growth Fund Class G55.7855.7855.7800.010.02 
ACFIXWater Island Credit Opportunities Fund10.1310.1310.130-0.010.10 
ACFNXFocused Dynamic Growth Fund - R6 Class55.1955.1955.1900.010.02 
ACFOXAmerican Century Inv Focused Dynamic53.5753.5753.5700.010.02 
ACFSXAmerican Century Focused Dynamic Growth54.1854.1854.1800.020.04 
ACGCXAmerican Century Income & Growth - C43.2243.2243.220-0.611.39 
ACGGXAmerican Century Global Gold Fd - A13.5113.5113.5100.050.37 
ACGIXInvesco Growth & Income Fund Class A27.5427.5427.540-0.421.50 
ACGKXInvesco Growth & Income Fund Inc. Class27.1627.1627.160-0.421.52 
ACGLXInvesco Growth and Income Fund Class R27.5727.5727.570-0.431.54 
ACGMXInvesco Growth and Income Fund Class Y27.5627.5627.560-0.421.50 
ACGQXInvesco Growth and Income Fund Class R527.6027.6027.600-0.431.53 
ACGYXAb Income Fund - Adv7.9907.9907.9900-0.0200.25 
ACGZXAb Income Fund Class Z7.9907.9907.9900-0.0200.25 
ACIIXAmerican Century Equity Income Fund - I9.8709.8709.8700-0.1001.00 
ACINXColumbia Acorn International Class I35.9935.9935.990-0.691.88 
ACIOXAmerican Century International13.8813.8813.880-0.251.77 
ACISXAb Corporate Shares - Corporate Income11.8111.8111.810-0.040.34 
ACITXAmerican Century Inflation Adjusted Bond12.8212.8212.820-0.030.23 
ACIZXAlger Capital Appreciation Institutional43.7843.7843.7800.000.00 
ACKIXAllianzgi Core Plus Bond Fund15.2115.2115.210-0.020.13 
ACKPXAllianzgi Core Plus Bond Fund Class P15.2415.2415.240-0.020.13 
ACLAXAmerican Century Mid Cap Value Fd A Cl20.0520.0520.050-0.331.62 
ACLCXAmerican Century Value - C Class9.5809.5809.5800-0.1501.54 
ACLDXAmerican Century Inv Nt Diversified Bond11.1611.1611.160-0.020.18 
ACLEXAmerican Century Inv Nt Equity Growth12.6612.6612.660-0.131.02 
ACLKXAmerican Century Inv Nt Emerging Markets15.1415.1415.140-0.070.46 
ACLLXAmerican Century Inv Nt Large Company13.2213.2213.220-0.181.34 
ACLMXAmerican Century Inv Nt Mid Cap Value15.2215.2215.220-0.251.62 
ACLNXAmerican Century Inv Nt International14.7014.7014.700-0.151.01 
ACLTXAmerican Century Inv Nt Growth Fund - G21.4221.4221.420-0.030.14 
ACLWXAmerican Century Nt Heritage Fund - G15.5815.5815.5800.050.32 
ACMAXAbsolute Capital Defender Fund - Class A11.4511.4511.450-0.080.69 
ACMCXSanford C. Bernstein Fund Inc.- Ab14.6814.6814.6800.000.00 
ACMDXAbsolute Capital Defender Fund - Class11.0611.0611.060-0.070.63 
ACMIXAbsolute Capital Defender Fund - Class11.4511.4511.450-0.080.69 
ACMTXAb Bond Fund Inc. - Ab All Market Real10.1910.1910.190-0.050.49 
ACMVXAmerican Century Midcap Value Investor20.1020.1020.100-0.331.62 
ACMYXAmerican Beacon Mid-Cap Value Fund Y20.1120.1120.110-0.311.52 
ACNXXInvesco Government Money Market Fund Cl0.05000.05000.050000.00000.00 
ACOAXAmerican Century Strategic Allocation7.1507.1507.1500-0.0400.56 
ACOSXAllianzgi Core Plus Bond Fund Class R615.2215.2215.220-0.030.20 
ACPSXInvesco Core Plus Bond Fund Class A11.2011.2011.200-0.020.18 
ACRIXHorizon Active Risk Assist Fund -25.0525.0525.050-0.250.99 
ACRNXColumbia Acorn Fund Class I16.3916.3916.3900.040.24 
ACRTXAmg Managers Silvercrest Small Cap Fund13.8813.8813.880-0.100.72 
ACSCXAmerican Century Small Cap Value Fd A Cl11.1911.1911.190-0.110.97 
ACSDXInvesco Comstock Fund Class Y29.8729.8729.870-0.401.32 
ACSHXInvesco Comstock Fund Class R529.8429.8429.840-0.411.36 
ACSKXAmerican Century Short Duration Fd C Cl10.5010.5010.5000.000.00 
ACSLXAmerican Century Select - Class C87.8187.8187.810-0.220.25 
ACSNXAmerican Century Short Duration Fd10.4910.4910.490-0.010.10 
ACSPXAmerican Century Short Duration Fd R Cl10.5010.5010.5000.000.00 
ACSQXAmerican Century Short Duration Fd A Cl10.4910.4910.490-0.010.10 
ACSRXInvesco Comstock Fund Class R29.8729.8729.870-0.401.32 
ACSTXInvesco Comstock Fund Class A29.8729.8729.870-0.401.32 
ACSUXAmerican Century Short Duration Fund -10.4910.4910.490-0.010.10 
ACSYXInvesco Comstock Fund Class C29.8629.8629.860-0.411.35 
ACTDXInvesco High Yield Municipal Fund Class10.4010.4010.4000.000.00 
ACTFXInvesco High Yield Municipal Class C10.3410.3410.3400.000.00 
ACTHXInvesco High Yld Muni Cl A10.3810.3810.3800.000.00 
ACTNXInvesco High Yield Municipal Fund Class10.3710.3710.3700.000.00 
ACTSXInvesco High Yield Municipal Fund Class10.3610.3610.3600.000.00 
ACTVXAmerican Century Investment Zero Coupon108.0108.0108.000.00.02 
ACUIXColumbia Dividend Opportunity Fund Class38.5538.5538.550-0.501.28 
ACUSXAdvisors Capital US Dividend Fund10.5710.5710.570-0.080.75 
ACVAXAmerican Century Strategic Allocation8.8608.8608.8600-0.0700.78 
ACVDXAmerican Century International Value8.9208.9208.9200-0.1101.22 
ACVHXAC Alternatives Market Neutral Value8.0808.0808.08000.0000.00 
ACVIXAmerican Century Small Cap Value Fund -11.4711.4711.470-0.110.95 
ACVKXAC Alternatives Market Neutral Value9.0509.0509.05000.0000.00 
ACVQXAC Alternatives Market Neutral Value8.7108.7108.71000.0000.00 
ACVRXAmerican Century International Value8.9908.9908.9900-0.1001.10 
ACVUXAmerican Century International Value8.9308.9308.9300-0.1001.11 
ACVVXAC Alternatives Market Neutral Value8.8908.8908.89000.0000.00 
ACVWXAC Alternatives Market Neutral Value8.5108.5108.51000.0000.00 
ACWDXAmg Managers Lmcg Small Cap Growth Fund15.4415.4415.440-0.100.64 
ACWEXCavanal Hill World Energy Fund C Shs9.2209.2209.2200-0.1101.18 
ACWIXAmg Managers Lmcg Small Cap Growth Fund16.0616.0616.060-0.100.62 
ACWVXMid Cap Core Equity Fund - Class C13.3813.3813.380-0.100.74 
ACXAXCatalyst Multi-Strategy Fund Class A15.8315.8315.830-0.020.13 
ACXCXCatalyst Multi-Strategy Fund Class C15.4015.4015.400-0.020.13 
ACXIXCatalyst Multi-Strategy Fund Class I15.8615.8615.860-0.020.13 
ACYHXAmerican Century California High-Yield11.1911.1911.1900.000.00 
ACYIXAmerican Century High-Yield Fund - R55.7305.7305.7300-0.0200.35 
ACYTXAmerican Century California12.2612.2612.2600.000.00 
ACZTXAmg Managers Silvercrest Small Cap Fund13.8713.8713.870-0.100.72 
ADAIXAqr Diversified Arbitrage Fund Class I12.0812.0812.080-0.030.25 
ADANXAqr Diversified Arbitrage Fund Class N12.0912.0912.090-0.030.25 
ADAVXAberdeen Dynamic Dividend Fund - Class A4.7504.7504.7500-0.0400.84 
ADAXXInvesco Government Money Market Fund Cl0.05000.05000.050000.00000.00 
ADBLXAmg Managers Doubleline Core Plus Bond10.7010.7010.700-0.020.19 
ADCCXAmerican Century Disciplined Growth Fund21.9421.9421.940-0.120.54 
ADCIXAmerican Century Disciplined Growth Fund25.3425.3425.340-0.130.51 
ADCVXAmerican Century Disciplined Growth Fund24.6324.6324.630-0.130.53 
ADCYXAmerican Century Disciplined Growth Fund25.3825.3825.380-0.130.51 
ADDVXAmerican Century Diversified Bond Fd R611.0411.0411.040-0.020.18 
ADECXColumbia Large Cap Value Fund Class C17.1917.1917.190-0.211.21 
ADEIXAncora Dividend Value Equity Fund Class13.5513.5513.550-0.141.02 
ADFAXAmerican Century Diversified Bond A11.0311.0311.030-0.020.18 
ADFIXAmerican Century Diversified Bond11.0311.0311.030-0.020.18 
ADGAXAb Core Opportunities Fund Inc. - Class24.5324.5324.530-0.210.85 
ADGCXAb Core Opportunities Fund Inc. - Class19.2119.2119.210-0.160.83 
ADGGXAmerican Century Disciplined Growth Fund25.3625.3625.360-0.130.51 
ADGIXAb Core Opportunities Fund Inc. - Class25.8925.8925.890-0.220.84 
ADGKXAb Core Opportunities Fund Inc. - Class24.8624.8624.860-0.210.84 
ADGRXAb Core Opportunities Fund Inc. - Class23.4623.4623.460-0.210.89 
ADGYXAb Core Opportunities Fund Inc. -25.4925.4925.490-0.220.86 
ADGZXAb Core Opportunities Fund Inc. - Class25.9525.9525.950-0.220.84 
ADISXAperture Discover Equity Fund17.9717.9717.970-0.010.06 
ADJEXAzzad Ethical Fund18.5518.5518.5500.010.05 
ADJPXAllianzgi Nfj Dividend Value Fund Class12.8012.8012.800-0.141.08 
ADKSXThe Adirondack Small Cap Fund22.4122.4122.410-0.120.53 
ADLIXAmg Managers Doubleline Core Plus Bond10.7010.7010.700-0.020.19 
ADLVXAdler Value Fund Institutional Class30.0830.0830.080-0.341.12 
ADMQX361 Domestic Long/Short Equity Fund -10.5810.5810.580-0.060.56 
ADMWX361 Domestic Long/Short Equity Fund -10.7610.7610.760-0.060.55 
ADMZX361 Domestic Long/Short Equity Fund -10.7210.7210.720-0.060.56 
ADNAXAmerican Beacon Ark Transformational39.6439.6439.6400.721.85 
ADNCXAmerican Beacon Ark Transformational39.0039.0039.0000.711.85 
ADNIXAmerican Beacon Ark Disruptive40.2540.2540.2500.731.85 
ADNPXAmerican Beacon Ark Disruptive39.6439.6439.6400.721.85 
ADNRXAmerican Beacon Ark Transformational40.1840.1840.1800.731.85 
ADNYXAmerican Beacon Ark Disruptive40.0840.0840.0800.731.86 
ADOAXAcm Dynamic Opportunity Fund - Class A21.4121.4121.410-0.030.14 
ADOCXAlger Dynamic Opportunities Fund Class C17.8617.8617.860-0.040.22 
ADOIXAcm Dynamic Opportunity Fund - Class I21.6821.6821.680-0.040.18 
ADOZXThe Alger Fds II Alger Dynamic20.3720.3720.370-0.040.20 
ADPAXSanford C. Bernstein Fund Inc.- Ab Short11.7211.7211.720-0.010.09 
ADPCXSanford C. Bernstein Fund Inc.- Ab Short11.7011.7011.7000.000.00 
ADRRXAmerican Century Disciplined Growth Fund23.8023.8023.800-0.130.54 
ADRVXAmerican Century Diversified Bond Fund -11.0311.0311.030-0.020.18 
ADSIXAmerican Century Disciplined Growth Fund25.1125.1125.110-0.130.52 
ADSRXAperture Discover Equity Fund Cl X17.9517.9517.9500.000.00 
ADVDXAberdeen Dynamic Dividend Fund -4.7504.7504.7500-0.0501.04 
ADVGXAdvisory Research All Cap Value Fund11.4011.4011.400-0.181.55 
ADVJXVaughan Nelson International Small Cap17.1117.1117.110-0.221.27 
ADVKXVaughan Nelson Emerging Markets11.0211.0211.020-0.090.81 
ADVLXAdvisory Research International Small17.1217.1217.120-0.231.33 
ADVMXAdvisory Research Emerging Markets11.0111.0111.010-0.090.81 
ADVNXAdvisory Research Strategic Income Fd10.0510.0510.050-0.010.10 
ADVRXAmerican Century Diversified Bond Fund R11.0311.0311.030-0.010.09 
ADVYXAmerican Century Diversified Bond Fund -11.0311.0311.030-0.020.18 
ADYFXAllianzgi Global Dynamic Allocation Fund17.0917.0917.090-0.150.87 
ADZIXAmg Managers Doubleline Core Plus Bond10.7110.7110.710-0.020.19 
AECHXEmerging Markets Small Cap Fund - C15.2715.2715.270-0.150.97 
AECLXEmerging Markets Small Cap Fund - A15.6515.6515.650-0.150.95 
AECMXEmerging Markets Small Cap Fund - R15.5415.5415.540-0.150.96 
AECSXAmerican Century Emerging Markets Small15.8015.8015.800-0.161.00 
AECTXEmerging Markets Small Cap Fund - R615.8515.8515.850-0.161.00 
AECVXEmerging Markets Small Cap Fund -15.7315.7315.730-0.161.01 
AEDAXInvesco European Growth Fund Class A43.9143.9143.910-0.581.30 
AEDCXInvesco European Growth Fund Class C40.9240.9240.920-0.541.30 
AEDFXWater Island Diversified Event-Driven11.3011.3011.300-0.010.09 
AEDGXEmerging Markets Debt Fund - G Class10.6310.6310.6300.000.00 
AEDHXEmerging Markets Debt Fund - C Class10.6010.6010.6000.000.00 
AEDJXAmerican Century Emerging Markets Debt10.6310.6310.6300.000.00 
AEDMXAmerican Century Emerging Markets Fund15.2115.2115.210-0.070.46 
AEDNXWater Island Diversified Event-Driven11.4011.4011.4000.000.00 
AEDQXEmerging Markets Debt Fund - A Class10.6210.6210.6200.000.00 
AEDRXInvesco European Growth Fund Class R43.7943.7943.790-0.591.33 
AEDVXEmerging Markets Debt Fund - Investor10.6310.6310.6300.000.00 
AEDWXEmerging Markets Debt Fund - R Class10.6110.6110.610-0.010.09 
AEDYXInvesco European Growth Fund Class Y43.9643.9643.960-0.591.32 
AEEIXAb Global Real Estate Investment Fund16.0416.0416.040-0.201.23 
AEFCXWater Island Diversified Event-Driven10.9910.9910.990-0.010.09 
AEGFXAmerican Funds Europacific Growth Cl F-170.2870.2870.280-0.781.10 
AEGMXAmerican Century Emerging Markets Fund -15.2315.2315.230-0.060.39 
AEGSXInvesco European Growth Fund Class R643.9443.9443.940-0.591.32 
AEHDXAmerican Century Emerging Markets Debt10.6210.6210.620-0.010.09 
AEIMXEquity Income Fund Class G9.8909.8909.8900-0.1001.00 
AEIUXAmerican Century Equity Income Fund - R59.8609.8609.8600-0.1001.00 
AEIYXAmerican Century Equity Income Fund - Y9.8809.8809.8800-0.1001.00 
AELSXAberdeen Focused U.S. Equity Fund9.9809.9809.9800-0.0300.30 
AEMGXAcadian Emerging Markets Portfolio24.8624.8624.860-0.341.35 
AEMMXAmerican Century Emerging Markets Fd- A14.3314.3314.330-0.060.42 
AEMOXAllianzgi Emerging Markets Opportunities37.0237.0237.020-0.240.64 
AEMPXAllianzgi Emerging Markets Opportunites36.3436.3436.340-0.240.66 
AEMRXAmerican Century Emerging Markets Fund R14.4014.4014.400-0.060.41 
AEMSXAberdeen Emerging Markets Fund Insti20.7420.7420.740-0.050.24 
AEMVXAcadian Emerging Markets Portfolio Y24.8324.8324.830-0.331.31 
AEMZXAcadian Emerging Markets Portfolio I24.8824.8824.880-0.331.31 
AEPCXAmerican Funds Europacific Growth C68.2868.2868.280-0.761.10 
AEPFXEuropacific Growth Fund Class F-2 Shs70.4770.4770.470-0.781.09 
AEPGXAmerican Funds Europacific Growth A70.6170.6170.610-0.781.09 
AERIXAllianzgl Emerging Markets Consumer Fund17.9517.9517.950-0.100.55 
AEUDXAmerican Century Equity Income Fund R69.8809.8809.8800-0.1001.00 
AEURXAmerican Century Equity Income R Shares9.8009.8009.8000-0.1101.11 
AEXDXEmerging Markets Debt Fund - R6 Class10.6310.6310.6300.000.00 
AEYCXAmerican Century Equity Growth - C Class35.1635.1635.160-0.340.96 
AEYDXAmerican Century Emerging Markets Debt10.6310.6310.6300.000.00 
AEYGXAmerican Century Equity Growth Fund - R535.8735.8735.870-0.350.97 
AEYIXAmerican Century Equity Income - C Class9.8409.8409.8400-0.1001.01 
AEYMXAmerican Century Emerging Markets Fund -15.2415.2415.240-0.060.39 
AEYRXAmerican Century Equity Growth Fund R35.7635.7635.760-0.340.94 
AFAAXYorktown Capital Income Fund35.6935.6935.690-0.100.28 
AFALXApplied Finance Core Fund Investor Class16.6216.6216.620-0.241.42 
AFAVXAmg River Road Focused Absolute Value14.9514.9514.950-0.201.32 
AFAZXApplied Finance Core Fund Institutional16.8016.8016.800-0.241.41 
AFBIXAccess Flex Bear High Yield Fund30.4530.4530.4500.050.16 
AFBSXAccess Flex Bear High Yield Fund Service26.2026.2026.2000.040.15 
AFCGXFocused International Growth Fund Class20.1620.1620.160-0.211.03 
AFCHXFocused International Growth Fund - C18.8618.8618.860-0.191.00 
AFCLXFocused International Growth Fund - A19.4419.4419.440-0.201.02 
AFCMXFocused International Growth Fund - R619.8219.8219.820-0.201.00 
AFCNXFocused International Growth Fund -19.6019.6019.600-0.201.01 
AFCSXAmerican Century Focused International19.7319.7319.730-0.201.00 
AFCWXFocused International Growth Fund - R19.2919.2919.290-0.190.98 
AFDAXAmerican Century Sustainable Equity Fund42.1142.1142.110-0.370.87 
AFDCXAmerican Century Sustainable Equity Fund40.6840.6840.680-0.360.88 
AFDDXYorktown Capital Income Fund Class L32.5232.5232.520-0.090.28 
AFDGXAmerican Century Sustainable Equity Fund42.4542.4542.450-0.370.86 
AFDIXAmerican Century Sustainable Equity Fund42.3242.3242.320-0.370.87 
AFDRXAmerican Century Sustainable Equity Fund41.7741.7741.770-0.360.85 
AFDVXApplied Finance Explorer Fund Investor17.5017.5017.500-0.130.74 
AFDZXApplied Finance Explorer Fund17.6217.6217.620-0.140.79 
AFEDXSustainable Equity Fund Class R642.5142.5142.510-0.370.86 
AFEGXSustainable Equity Fund Class G42.5842.5842.580-0.370.86 
AFEIXAmerican Century Sustainable Equity Fund42.4242.4242.420-0.370.86 
AFFCXYorktown Multi-Asset Income Fund Class C9.0009.0009.0000-0.0200.22 
AFFIXYorktown Multi-Asset Income Fund Class L9.1909.1909.1900-0.0200.22 
AFFMXAmerican Funds Mortgage Fund - Class F-310.1810.1810.180-0.010.10 
AFGFXAllianzgi Focused Growth Fund Class R666.1966.1966.190-0.060.09 
AFGGXYorktown Growth Fund Class A19.6219.6219.620-0.251.26 
AFGIXAlger Global Focus Fund Class I30.0830.0830.080-0.120.40 
AFGPXAlger International Focus Fund Class B19.0019.0019.000-0.201.04 
AFGZXAlger Global Focus Fund Class Z31.7231.7231.720-0.130.41 
AFICXFundamental Investors Class C Shares75.7875.7875.780-0.560.73 
AFIFXFundamental Investors Class F01 Shares76.2176.2176.210-0.560.73 
AFJAXAllianzgi Nfj International Value Fund22.6322.6322.630-0.200.88 
AFJCXAllianzgi Nfj International Value Fund22.1822.1822.180-0.200.89 
AFLCXAngel Oak Financials Income Fund - Class8.8608.8608.86000.0000.00 
AFLEXAnfield Universal Fixed Income Fd Cl A9.5409.5409.5400-0.0100.10 
AFLIXAnfield Universal Fixed Income Fd Cl I9.5509.5509.5500-0.0100.10 
AFLKXAnfield Universal Fixed Income Fd Cl C9.5409.5409.5400-0.0100.10 
AFMBXAmerican Balanced Fund - Class F-332.3632.3632.360-0.200.61 
AFMCXAcuitas US Microcap Fund - Institutional15.8015.8015.800-0.090.57 
AFMFXAmerican Mutual Fund - Class F-350.2750.2750.270-0.531.04 
AFMMXYorktown Short Term Bond Fund Class L3.6203.6203.62000.0000.00 
AFNAXAam/Bahl & Gaynor Income Growth Fd Cl A22.7722.7722.770-0.200.87 
AFNIXAam/Bahl & Gaynor Income Growth Fd Cl I22.8222.8222.820-0.200.87 
AFOCXArcher Focus Fund24.5624.5624.560-0.341.37 
AFOEXAperture International Equity Fund Cl X12.1812.1812.180-0.151.22 
AFOIXAlger Mid Cap Focus Fund Class I18.7418.7418.7400.030.16 
AFORXAperture International Equity Fund12.1812.1812.180-0.151.22 
AFOYXAriel Focus Fund Instl Cl18.0218.0218.020-0.301.64 
AFOZXAlger Mid Cap Focus Fund Class Z18.8318.8318.8300.030.16 
AFPAXAmericafirst Income Fund Class A6.0306.0306.0300-0.0701.15 
AFPIXAmericafirst Income Fund Class I6.3206.3206.3200-0.0701.10 
AFPUXAmericafirst Income Fund Class U6.1306.1306.1300-0.0701.13 
AFQSXAlpha Fiduciary Quantitative Strategy9.1609.1609.1600-0.1501.61 
AFRAXInvesco Floating Rate Fund Class A7.3107.3107.31000.0000.00 
AFRCXInvesco Floating Rate Fund Class C7.2807.2807.28000.0000.00 
AFRFXInvesco Floating Rate Fund Cl R67.2907.2907.29000.0000.00 
AFRIXInvesco Floating Rate Fund Class R57.3107.3107.31000.0000.00 
AFRRXInvesco Floating Rate Fund Class R7.3207.3207.3200-0.0100.14 
AFRYXInvesco Floating Rate Fund Class Y7.3007.3007.30000.0000.00 
AFTEXAmerican Fds The Tax-Exempt Bond Fund of13.6713.6713.6700.000.00 
AFTFXAmerican Fds The Tax-Exempt Bond Fund13.6713.6713.6700.000.00 
AFVLXApplied Finance Select Fund Investor18.5818.5818.580-0.261.38 
AFVPXAllianzgi Nfj International Value Fund22.7922.7922.790-0.210.91 
AFVZXApplied Finance Select Fund18.6718.6718.670-0.261.37 
AFYCXAam/Bahl & Gaynor Income Growth Fd Cl C22.5422.5422.540-0.200.88 
AFYDXAmerican Century Sustainable Equity Fund42.4742.4742.470-0.370.86 
AGAIXAllianzgi Global Dynamic Allocation Fund17.2917.2917.290-0.150.86 
AGAMXAllianzgi Global Allocation Fund12.1712.1712.170-0.100.81 
AGAPXAllianzgi Global Allocation Fund Class P11.5911.5911.590-0.090.77 
AGAQX361 Global Long/Short Equity Fund -12.4112.4112.410-0.151.19 
AGARXAllianzgi Global Allocation Fund Class R11.6411.6411.640-0.100.85 
AGASXAllianzgi Global Allocation Fund Class11.3911.3911.390-0.100.87 
AGAWX361 Global Long/Short Equity Fund -12.5712.5712.570-0.151.18 
AGAZX361 Global Long/Short Equity Fund -12.5312.5312.530-0.151.18 
AGBAXAmerican Century Global Bond Fd A Cl10.3510.3510.350-0.010.10 
AGBDXAmerican Century Global Bond Fund R6 Cl10.4210.4210.420-0.020.19 
AGBGXGlobal Bond Fund - G Class10.4610.4610.460-0.020.19 
AGBHXAmerican Century Global Bond Fund - I10.4310.4310.430-0.010.10 
AGBNXAmerican Century Global Bond Fund - R510.4210.4210.420-0.020.19 
AGBRXAmerican Century Global Bond Fd R Cl10.2910.2910.290-0.020.19 
AGBTXAmerican Century Global Bond Fd C Cl10.2010.2010.200-0.020.20 
AGBVXAmerican Century Global Bond Fd Inv Cl10.4010.4010.400-0.010.10 
AGBWXAmerican Century Global Bond Fund - Y10.4410.4410.440-0.010.10 
AGCAXWater Island Credit Opportunities Fund10.1310.1310.130-0.020.20 
AGCHXGlobal Small Cap Fund - C Class22.3822.3822.380-0.220.97 
AGCIXAberdeen Global Unconstrained Fixed10.6510.6510.650-0.010.09 
AGCLXGlobal Small Cap Fund - A Class23.3823.3823.380-0.230.97 
AGCSXAmerican Century Global Small Cap Fund -24.0024.0024.000-0.230.95 
AGCTXGlobal Small Cap Fund - R6 Class24.2024.2024.200-0.240.98 
AGCVXGlobal Small Cap Fund - Investor Class23.7223.7223.720-0.230.96 
AGCWXGlobal Small Cap Fund - R Class23.0523.0523.050-0.220.95 
AGCXXStit Government & Agency Portfolio Corp0.05000.05000.050000.00000.00 
AGDAXAb High Income Fund Inc. - Class A8.0008.0008.0000-0.0300.37 
AGDCXAb High Income Fund Inc. - Class C8.1008.1008.1000-0.0200.25 
AGDIXAb High Income Fund Inc. - Class I8.0208.0208.0200-0.0300.37 
AGDKXAb High Income Fund Inc. - Class K8.0108.0108.0100-0.0200.25 
AGDRXAb High Income Fund Inc. - Class R8.0108.0108.0100-0.0200.25 
AGDYXAb High Income Fund Inc. - Advisor Class8.0208.0208.0200-0.0200.25 
AGDZXAb High Income Fund Inc. - Class Z8.0208.0208.0200-0.0200.25 
AGEAXWater Island Diversified Event-Driven11.2911.2911.2900.000.00 
AGEIXAmerican Beacon Frontier Markets Income8.4208.4208.4200-0.0100.12 
AGEPXAmerican Beacon Frontier Markets Income8.4108.4108.4100-0.0100.12 
AGEYXAmerican Beacon Frontier Markets Income8.4208.4208.4200-0.0100.12 
AGFAXAllianzgi Global Dynamic Allocation Fund16.8516.8516.850-0.150.88 
AGFCXAlger Funds II - Alger Responsible13.1213.1213.120-0.030.23 
AGFGXAmerican Century Global Growth Fund - R515.1315.1315.130-0.100.66 
AGFIXThe Ab Portfolios - Ab Growth Fund -118.8118.8118.80-0.30.22 
AGFKXThe Ab Portfolios - Ab Growth Fund -109.2109.2109.20-0.20.22 
AGFRXThe Ab Portfolios - Ab Growth Fund -101.2101.2101.20-0.20.22 
AGGAXInvesco Global Growth Fund Class A36.7636.7636.760-0.371.00 
AGGCXInvesco Global Growth Fund Class C32.5732.5732.570-0.331.00 
AGGDXAmerican Century Global Growth Fund R615.2415.2415.240-0.110.72 
AGGFXInvesco Global Growth Fund Cl R636.5836.5836.580-0.371.00 
AGGIXAmerican Century Global Growth Fund - I15.1215.1215.120-0.110.72 
AGGNXAmerican Century Global Gold Fund - I14.0014.0014.0000.050.36 
AGGRXAmerican Century Global Growth Fd - A Cl13.9913.9913.990-0.100.71 
AGGWXAmerican Century Global Gold Fund R13.3413.3413.3400.050.38 
AGGYXInvesco Global Growth Fund Class Y36.9336.9336.930-0.381.02 
AGIAXThe Ab Portfolios - Ab Tax-Managed All12.8712.8712.870-0.050.39 
AGICXThe Ab Portfolios - Ab Tax-Managed All13.1413.1413.140-0.040.30 
AGIFXAlger Funds II - Alger Responsible15.1015.1015.100-0.040.26 
AGIRXAlger Mid Cap Growth Institutional Fund37.1437.1437.1400.110.30 
AGIVXInvesco U.S. Government Fund Investor7.9907.9907.9900-0.0100.13 
AGIYXThe Ab Portfolios - Ab Tax-Managed All12.8912.8912.890-0.050.39 
AGIZXAlger Growth & Income Fd Cl Z55.7355.7355.730-0.510.91 
AGLCXAmerican Century Global Growth - C Class10.9110.9110.910-0.080.73 
AGLOXAriel Global Equity Fd Inv Cl17.7317.7317.730-0.090.51 
AGLYXAriel Global Equity Fd Instl Cl17.1617.1617.160-0.090.52 
AGMHXAmerican Century Ginnie Mae Fund - I10.5510.5510.550-0.010.09 
AGMNXAmerican Century Ginnie Mae Fund - R510.5510.5510.5500.000.00 
AGMWXAmerican Century Ginnie Mae Fund R Class10.5510.5510.5500.000.00 
AGOCXPGIM Jennison Equity Income Fund Class C13.1013.1013.100-0.141.06 
AGOIXInvesco U.S. Government Fund Class R57.9907.9907.99000.0000.00 
AGORXAmerican Century Global Growth Fund R13.5413.5413.540-0.100.73 
AGOVXInvesco U.S. Government Fund Class A7.9807.9807.9800-0.0100.13 
AGOZXAlger Small Cap Focus Fund Class Z30.2530.2530.2500.120.40 
AGPIXAGF Global Sustainable Growth Equity16.9016.9016.900-0.171.00 
AGPRXAGF Global Sustainable Growth Equity16.9016.9016.900-0.171.00 
AGPXXInvesco Government & Agency Portfolio0.05000.05000.050000.00000.00 
AGQIXAGF Emerging Markets Equity Fund Class I11.8411.8411.840-0.110.92 
AGQRXAGF Emerging Markets Equity Fund Class11.8411.8411.840-0.110.92 
AGRCXThe Ab Portfolios - Ab Growth Fund -40.1040.1040.100-0.090.22 
AGRDXAmerican Century Growth Fd R6 Cl49.6749.6749.670-0.080.16 
AGREXInvesco Global Real Estate Class A11.4911.4911.490-0.131.12 
AGRFXThe Ab Portfolios - Ab Growth Fund -106.0106.0106.00-0.20.22 
AGRYXThe Ab Portfolios - Ab Growth Fund -119.1119.1119.10-0.30.22 
AGSCXAlger Small Cap Growth Fund Class C9.6309.6309.63000.0000.00 
AGSPXAllianzgi Global Dynamic Allocation Fund17.5217.5217.520-0.150.85 
AGTFXMorningstar Aggressive Growth ETF Asset14.5714.5714.570-0.151.02 
AGTHXThe Growth Fund of America Class A70.6870.6870.680-0.340.48 
AGTIXAb Sustainable Global Thematic Fund - I181.9181.9181.90-1.10.57 
AGUAXAmerican Beacon Frontier Markets Income8.4108.4108.4100-0.0100.12 
AGVCXInvesco U.S. Government Fund Class C7.9907.9907.99000.0000.00 
AGVDXCapital Group Global Equity Fund Cl C20.6020.6020.600-0.190.91 
AGVEXCapital Group Global Equity Fund Class20.7520.7520.750-0.190.91 
AGVFXCapital Group Global Equity Fund Cl A20.7520.7520.750-0.190.91 
AGVGXCapital Group Global Equity Fund Class20.8020.8020.800-0.190.91 
AGVHXCapital Group Global Equity Fund Class20.8120.8120.810-0.190.90 
AGVRXInvesco U.S. Government Fund Class R7.9907.9907.99000.0000.00 
AGVSXInvesco U.S. Government Fund Class R67.9707.9707.9700-0.0100.13 
AGVYXInvesco U.S. Government Fund Class Y8.0008.0008.00000.0000.00 
AGWRXAmerican Century Growth R Shares44.8044.8044.800-0.080.18 
AGWUXAmerican Century Growth Fund - R5 Class49.7049.7049.700-0.080.16 
AGYCXAmerican Century Global Gold Fund C12.7712.7712.7700.050.39 
AGYGXAmerican Century Global Growth Fund - Y15.2615.2615.260-0.110.72 
AGYWXAmerican Century Growth Fund - Y Class49.7549.7549.750-0.080.16 
AHACXAmerican Beacon Ahl Targetrisk Fund - C12.6312.6312.630-0.181.41 
AHDCXAmerican Century High Yield - C Class5.7305.7305.7300-0.0200.35 
AHGCXAmerican Century Heritage - C Class14.6814.6814.6800.050.34 
AHGNXNt High Income Fund - G Class10.00010.00010.0000-0.0300.30 
AHGVXNt High Income Fund - Investor Class10.00010.00010.0000-0.0300.30 
AHHYXInvesco High Yield Fund Class Y3.9903.9903.9900-0.0100.25 
AHIAXHigh Income Fund - A Class9.7809.7809.7800-0.0200.20 
AHICXAmerican Fds American High-Income16.9016.9016.9000.000.00 
AHIDXHigh Income Fund - R6 Class9.7709.7709.7700-0.0200.20 
AHIEXHigh Income Fund - R5 Class9.7709.7709.7700-0.0300.31 
AHIFXAmerican High-Income TR Class F-2 Shs10.4010.4010.400-0.030.29 
AHIIXHigh Income Fund - I Class9.7709.7709.7700-0.0300.31 
AHITXAmerican Funds High-Income Trust A10.4010.4010.400-0.030.29 
AHIVXHigh Income Fund - Investor Class9.7809.7809.7800-0.0200.20 
AHIYXInvesco High Yield Fund Class R53.9603.9603.9600-0.0100.25 
AHLAXAmerican Beacon Ahl Managed Futures11.6211.6211.620-0.090.77 
AHLCXAmerican Beacon Ahl Managed Futures11.2711.2711.270-0.080.70 
AHLIXAmerican Beacon Ahl Managed Futures11.8111.8111.810-0.080.67 
AHLPXAmerican Beacon Ahl Managed Futures11.6111.6111.610-0.080.68 
AHLYXAmerican Beacon Ahl Managed Futures11.7511.7511.750-0.080.68 
AHMFXAmerican Fds American High-Income16.9016.9016.9000.000.00 
AHSAXAlger Health Sciences Fund Class A30.4630.4630.4600.090.30 
AHSCXAlger Health Sciences Fund Class C21.7721.7721.7700.060.28 
AHSZXAlger Health Sciences Fund Class Z30.7730.7730.7700.080.26 
AHTAXAmerican Beacon Ahl Targetrisk Fund - A12.7912.7912.790-0.191.46 
AHTCXAmerican Funds High-Income Trust C10.4010.4010.400-0.030.29 
AHTFXAmerican Funds High-Income Trust Cl F-110.4010.4010.400-0.030.29 
AHTIXAmerican Beacon Ahl Targetrisk Fund -12.8712.8712.870-0.191.45 
AHTPXAmerican Beacon Ahl Targetrisk Fund -12.8112.8112.810-0.191.46 
AHTRXAmerican Beacon Ahl Target Risk Core9.8509.8509.8500-0.1901.89 
AHTYXAmerican Beacon Ahl Targetrisk Fund - Y12.8612.8612.860-0.191.46 
AHYCXInvesco High Yield Fund Class C3.9703.9703.9700-0.0100.25 
AHYDXAmerican Century High-Yield Fund R6 Cl5.7305.7305.7300-0.0100.17 
AHYHXAmerican Century High-Yield Fund - I5.7405.7405.7400-0.0200.35 
AHYLXAmerican Century High-Yield Fund - Y5.7305.7305.7300-0.0200.35 
AHYMXAberdeen Short Duration High Yield10.2710.2710.2700.010.10 
AHYRXAmerican Century High-Yield Fund R Class5.7305.7305.7300-0.0200.35 
AHYVXAmerican Century High Yield Fd - A Cl5.7305.7305.7300-0.0200.35 
AIADXInflation-Adjusted Bond Fund - R6 Class12.8012.8012.800-0.030.23 
AIAFXAberdeen Global Infrastructure Fund -23.9823.9823.980-0.170.70 
AIAGXAberdeen Realty Income and Growth Fund -13.7413.7413.740-0.181.29 
AIAHXAmerican Century Inflation-Adjusted Bond12.8012.8012.800-0.030.23 
AIANXAmerican Century Inflation-Adjusted Bond12.8112.8112.810-0.030.23 
AIARXAmerican Century Inflation-Adjusted Bond12.8212.8212.820-0.030.23 
AIAVXAmerican Century Inflation Adjusted Bond12.7712.7712.770-0.040.31 
AIAYXAmerican Century Inflation-Adjusted Bond12.8112.8112.810-0.030.23 
AIBAXAmerican Funds Int Bond Fd of America A13.8613.8613.860-0.010.07 
AIBDXAmerican Century International Bond Fd -13.6413.6413.640-0.020.15 
AIBGXInternational Bond Fund - G Class14.0814.0814.080-0.020.14 
AIBHXAmerican Century International Bond Fund13.8913.8913.890-0.020.14 
AIBLXCavanal Hill Active Core Fd Insti Shs15.0815.0815.080-0.080.53 
AIBNXCavanal Hill Bond Fund Insti Shs9.8609.8609.8600-0.0200.20 
AIBRXAmerican Century International Bond Fund13.5113.5113.510-0.020.15 
AIBYXAmerican Century International Bond Fund13.9313.9313.930-0.010.07 
AICAXSanford C. Bernstein Fund Inc.- Ab14.6814.6814.6800.000.00 
AICCXAmerican Funds Investment CO of America48.7048.7048.700-0.410.83 
AICFXAmerican Funds Investment CO of America49.1849.1849.180-0.420.85 
AICGXAmerican Century Income & Growth Fund -43.5743.5743.570-0.611.38 
AICRXAmerican Century Income & Growth R43.4243.4243.420-0.611.39 
AICYXSanford C. Bernstein Fund Inc.- Ab14.6814.6814.6800.000.00 
AIDAXSanford C. Bernstein Fund Inc.- Ab14.8914.8914.890-0.010.07 
AIDDXAmerican Century International Bond Fund13.9413.9413.940-0.010.07 
AIDIXAmerican Century International Bond Fund13.9213.9213.920-0.020.14 
AIDYXSanford C. Bernstein Fund Inc. - Ab14.8714.8714.870-0.010.07 
AIDZXSanford C. Bernstein Fund Inc.- Ab14.8914.8914.890-0.010.07 
AIEAXAmerican Beacon International Equity20.0220.0220.020-0.311.52 
AIECXInvesco International Growth Fund Class30.1330.1330.130-0.381.25 
AIEMXThe Alger Fds II Alger Emerging Markets13.6113.6113.610-0.090.66 
AIENXStrategic Enhanced Yield Fund10.1910.1910.190-0.020.20 
AIERXInvesco International Growth Fund Class33.2333.2333.230-0.421.25 
AIEVXInvesco International Growth Fund Class34.5134.5134.510-0.441.26 
AIFBXCavanal Hill Moderate Duration Insti Shs10.7310.7310.730-0.010.09 
AIFRXAberdeen Global Infrastructure Fund -24.0224.0224.020-0.160.66 
AIGIXAlger International Focus Fund Class I21.9621.9621.960-0.220.99 
AIGOXAlger Portfolios - Alger Income and27.2127.2127.210-0.250.91 
AIGPXAllianzgi Income Class and Growth Fund13.1913.1913.190-0.020.15 
AIGRXAllianzgi Income and Growth Fd Cl R12.7912.7912.790-0.020.16 
AIGYXAberdeen Realty Income and Growth Fund -13.7913.7913.790-0.191.36 
AIHAXHorizon Active Income Fund - Advisor9.7509.7509.7500-0.0200.20 
AIIEXInvesco International Growth Fund Class33.7633.7633.760-0.431.26 
AIIFXCrow Point Alternative Income8.4708.4708.4700-0.0100.12 
AIISXAllianzgi International Small-Cap Fund42.7742.7742.770-0.892.04 
AIIYXInvesco International Growth Fund Class33.8533.8533.850-0.441.28 
AILCXAmerican Beacon International Equity19.3119.3119.310-0.301.53 
AIMCXSanford C. Bernstein Fund Inc.- Ab14.8814.8814.880-0.010.07 
AIMNXHorizon Active Income Fund - Investor9.6909.6909.6900-0.0200.21 
AIMOXAqr International Momentum Style Fund -18.8318.8318.830-0.261.36 
AINGXInflation-Adjusted Bond Fund - G Class12.8212.8212.820-0.030.23 
AINIXAriel International Equity Fd Instl Cl14.7314.7314.730-0.070.47 
AINOXAmerican Century Inflation-Adjusted Bond12.7312.7312.730-0.030.24 
AINTXAriel International Fund Investor Cl15.0615.0615.060-0.070.46 
AIOAXColumbia Income Opportunities Fund Class9.8809.8809.8800-0.0300.30 
AIOCXAmerican Century International12.8612.8612.860-0.231.76 
AIOIXAmerican Century Intl Opportunities -13.7013.7013.700-0.241.72 
AIONXAqr International Momentum Style Fund -18.7818.7818.780-0.271.42 
AIOPXCavanal Hill Opportunistic Fd Insti Cl17.0517.0517.050-0.120.70 
AIORXAmerican Century International13.3913.3913.390-0.231.69 
AIPTXAmerican Century Vp Inflation Prot Cl II11.1811.1811.180-0.030.27 
AIQCXAmerican Century International Bond Fund13.1613.1613.160-0.020.15 
AIRIXHorizon Active Income Fund -9.6609.6609.6600-0.0200.21 
AIRXXInvesco Government Money Market Fund0.05000.05000.050000.00000.00 
AISTXCavanal Hill Limited Duration Fund -9.7209.7209.72000.0000.00 
AISZXAlger Small Cap Growth Institutional28.8028.8028.8000.010.03 
AITFXInvesco Limited Term Muni Inc Fund Class11.5611.5611.5600.000.00 
AIUSXUltra Short Tax-Free Income Fund10.0110.0110.0100.000.00 
AIVAXAllianzgi Nfj International Value Fund22.6922.6922.690-0.210.92 
AIVBXCapital Group International Equity Fund16.9916.9916.990-0.191.11 
AIVCXCapital Group International Equity Fund16.8816.8816.880-0.191.11 
AIVEXCapital Group International Equity Fund16.9916.9916.990-0.191.11 
AIVFXCapital Group International Equity Fund17.0417.0417.040-0.191.10 
AIVGXCapital Group International Equity Fund17.0717.0717.070-0.191.10 
AIVIXAb Trust - Ab International Value Fund -14.4614.4614.460-0.211.43 
AIVKXAb Trust - Ab International Value Fund -14.4714.4714.470-0.211.43 
AIVOXAmerican Century International13.5513.5513.550-0.241.74 
AIVRXAb Trust - Ab International Value Fund -14.4214.4214.420-0.211.44 
AIVSXAmerican Funds Investment CO of America49.3349.3349.330-0.420.84 
AIWCXAmerican Century International Growth -15.1315.1315.130-0.161.05 
AIWEXCavanal Hill World Energy Fund9.3309.3309.3300-0.1101.17 
AIWVXMid Cap Core Equity Fund - Institutional13.6813.6813.680-0.100.73 
AIYXXInvesco Government Money Market Fund0.05000.05000.050000.00000.00 
AKFAXAberdeen Emerging Markets Debt Fd Cl A9.4809.4809.4800-0.0300.32 
AKFCXAberdeen Emerging Markets Debt Fd Cl C9.4409.4409.4400-0.0300.32 
AKFIXAberdeen Emerging Markets Debt Fd Inst9.5109.5109.5100-0.0300.31 
AKFRXAberdeen Emerging Markets Debt Fd Cl R9.4209.4209.4200-0.0300.32 
AKFSXAberdeen Emerging Markets Debt Fd Inst9.5009.5009.5000-0.0300.31 
AKGAXAb Income Fund - A7.9807.9807.9800-0.0200.25 
AKGCXAb Income Fund - C7.9907.9907.9900-0.0200.25 
AKREXAkre Focus - Retail57.8857.8857.880-0.430.74 
AKRIXAkre Focus - Institutional59.5859.5859.580-0.440.73 
AKRSXAkre Focus Fund - Supra Institutional59.9059.9059.900-0.450.75 
ALAAXInvesco Income Allocation Fund Class A11.7411.7411.740-0.060.51 
ALAFXAlger Focus Equity Fund Class A56.0756.0756.070-0.080.14 
ALARXAlger Capital Appreciation Institutional42.9342.9342.9300.010.02 
ALAYXInvesco Income Allocation Fund Class Y11.7411.7411.740-0.060.51 
ALBAXAlger Growth & Income Fund Class A55.6555.6555.650-0.510.91 
ALBCXAlger Growth & Income Fund Class C54.7854.7854.780-0.500.90 
ALCAXAb Municipal Income Fund Inc. -11.5511.5511.5500.000.00 
ALCCXAlger Capital Appreciation Fund Class C23.3323.3323.3300.000.00 
ALCFXAlger Focus Equity Fund Class C52.1752.1752.170-0.070.13 
ALCKXAb Large Cap Growth Fund Inc. - Class K80.7180.7180.710-0.210.26 
ALCPXAllianzgi Nfj Large-Cap Value Fund Class32.8832.8832.880-0.381.14 
ALCVXAb Municipal Income Fund Inc. -11.5511.5511.5500.000.00 
ALCZXAlger International Focus Fund Class Z22.2022.2022.200-0.231.03 
ALDAXColumbia Limited Duration Credit Fund10.4110.4110.4100.000.00 
ALEFXAlps/Alerian Energy Infrastructure8.6408.6408.6400-0.0500.58 
ALFAXLord Abbett Securities Trust - Alpha29.1629.1629.160-0.210.72 
ALFCXLord Abbett Securities Trust Alpha22.6022.6022.600-0.170.75 
ALFFXLord Abbett Alpha Strategy Fd - Cl F29.4629.4629.460-0.220.74 
ALFKXLord Abbett Alpha Strategy Fund Class R429.0729.0729.070-0.210.72 
ALFOXLord Abbett Alpha Strategy Class F330.3630.3630.360-0.220.72 
ALFQXLord Abbett Alpha Strategy Fd - Cl R227.6727.6727.670-0.210.75 
ALFRXLord Abbett Alpha Strategy Fund - Cl R327.9427.9427.940-0.210.75 
ALFTXLord Abbett Alpha Strategy Fund Class R530.2530.2530.250-0.220.72 
ALFVXLord Abbett Alpha Strategy Fund Class R630.3730.3730.370-0.220.72 
ALFYXLord Abbett Alpha Strategy Fund Class I30.2430.2430.240-0.230.75 
ALGAXAlger International Focus Fund Class A21.8921.8921.890-0.221.00 
ALGCXAlger International Focus Fund Class C18.3118.3118.310-0.191.03 
ALGRXAlger Focus Equity Fund Class I56.4356.4356.430-0.080.14 
ALGYXAlger Focus Equity Fund Class Y57.7457.7457.740-0.080.14 
ALGZXAlger Funds II - Alger Responsible15.4915.4915.490-0.040.26 
ALHAXAb Bond Fund Inc. - Ab Limited Duration10.3710.3710.370-0.020.19 
ALHCXAb Bond Fund Inc. - Ab Limited Duration10.3710.3710.370-0.010.10 
ALHKXAb Bond Fund Inc. - Ab Limited Duration10.3710.3710.370-0.010.10 
ALHRXAb Bond Fund Inc. - Ab Limited Duration10.3710.3710.370-0.010.10 
ALHYXAb Bond Fund Inc. - Ab Limited Duration10.3610.3610.360-0.010.10 
ALIHXAb Bond Fund Inc. - Ab Limited Duration10.3710.3710.370-0.020.19 
ALLFXInvesco Balanced-Risk Allocation Fund Cl12.0712.0712.070-0.090.74 
ALLIXAb Large Cap Growth Fund Inc. - Class I87.4487.4487.440-0.240.27 
ALMAXAlger Weatherbie Specialized Growth Fund20.5820.5820.580-0.180.87 
ALMCXAlger Weatherbie Specialized Growth Fund13.1813.1813.180-0.120.90 
ALMIXInvesco Short Duration Inflation11.0311.0311.030-0.010.09 
ALMRXAlger Mid Cap Growth Institutional Fund42.4142.4142.4100.120.28 
ALMZXAlger Mid Cap Growth Institutional Fund43.0943.0943.0900.120.28 
ALNCXAb Municipal Income Fund Inc. - National10.7410.7410.7400.000.00 
ALNFXAllianzgi Nfj Large-Cap Value Fund33.0733.0733.070-0.381.14 
ALNVXAb Municipal Income Fund Inc. - New York10.3110.3110.3100.000.00 
ALNYXAb Municipal Income Fund Inc. - New York10.3110.3110.3100.000.00 
ALOIXAllianzgi International Small-Cap Fd Cl43.1643.1643.160-0.892.02 
ALOPXAllianzgi International Small-Cap Fd Cl41.7041.7041.700-0.872.04 
ALORXAllianzgi International Small-Cap Fd Cl38.9638.9638.960-0.802.01 
ALOYXAlger Mid Cap Focus Fund Class Y18.8218.8218.8200.020.11 
ALPAXAmerican Century Large Company Value - A12.3412.3412.340-0.161.28 
ALPBXAlps/Smith Balanced Opportunity Fund11.7311.7311.730-0.070.59 
ALPCXAmerican Century Large Company Value - C12.3412.3412.340-0.161.28 
ALSAXAlger Small Cap Growth Fund Class A14.4614.4614.4600.000.00 
ALSCXAlger Small Cap Growth Fund Class B10.1810.1810.1800.000.00 
ALSMXArcher Multi Cap Fund12.0412.0412.040-0.040.33 
ALSRXAlger Small Cap Growth Institutional28.3728.3728.3700.010.04 
ALTEXFirsthand Alternative Energy Fund13.0013.0013.0000.040.31 
ALTFXAb Sustainable Global Thematic Fund - A168.7168.7168.70-1.00.57 
ALTHXAb Municipal Income Fund Inc. - National10.7510.7510.750-0.010.09 
ALTIXFS Global Macro Fund-Class I10.0810.0810.080-0.060.59 
ALTTXFS Global Macro Fund-Cl A10.0810.0810.080-0.060.59 
ALTVXAb Municipal Income Fund Inc. - National10.7510.7510.750-0.010.09 
ALVAXAmerican Beacon Large Cap Value Fund A26.2626.2626.260-0.391.46 
ALVCXAmerican Beacon Large Cap Value Fund C26.0726.0726.070-0.391.47 
ALVDXAmerican Century Large Company Value12.3612.3612.360-0.161.28 
ALVGXAmerican Century Large Company Value12.3612.3612.360-0.171.36 
ALVIXAmerican Century Large Company Value12.3512.3512.350-0.161.28 
ALVOXAlger Portfolios - Alger Capital103.4103.4103.400.00.02 
ALVRXAmerican Century Large Company Value R12.3512.3512.350-0.171.36 
ALVSXAmerican Century Large Company Value12.3612.3612.360-0.171.36 
ALZFXAlger Focus Equity Fund Class Z57.6257.6257.620-0.080.14 
AMAAXAb Municipal Income Fund II -11.6511.6511.650-0.010.09 
AMACXAb Municipal Income Fund II -11.6311.6311.630-0.010.09 
AMADXAmerican Century Income and Growth Fd A43.3643.3643.360-0.621.41 
AMAGXAmana Mutual Funds Trust - Growth Fund59.9459.9459.940-0.320.53 
AMANXAmana Mutual Funds Trust - Income Fund61.3761.3761.370-0.400.65 
AMAPXAmana Participation Fund Investor Shares10.4110.4110.4100.000.00 
AMAYXAb Municipal Income Fund II -11.6411.6411.640-0.010.09 
AMBFXAmerican Balanced Fund Class F-2 Shs32.3432.3432.340-0.200.61 
AMCCXAmerican Beacon Mid-Cap Value Fund C19.1519.1519.150-0.291.49 
AMCFXAmcap Fund Class F-2 Shares42.5642.5642.560-0.280.65 
AMCGXAlger Mid Cap Growth Fund Class B15.1215.1215.1200.050.33 
AMCPXAmcap Fund Class A Shares A42.1842.1842.180-0.280.66 
AMCSXAmerican Beacon Mid-Cap Value Fund -19.8719.8719.870-0.301.49 
AMCYXInvesco Greater China Fund Cl Y30.5730.5730.570-0.411.32 
AMCZXAlger Mid Cap Growth Fund Class Z20.9220.9220.9200.060.29 
AMDRXAmerican Beacon Mid-Cap Value Fund - R620.3220.3220.320-0.311.50 
AMDVXAmerican Century Mid Cap Value Fund R620.1220.1220.120-0.331.61 
AMDWXAmana Developing World Fund13.3713.3713.370-0.181.33 
AMECXThe Income Fund of America Class A25.8625.8625.860-0.220.84 
AMEFXThe Income Fund of America Class F-225.8425.8425.840-0.220.84 
AMEIXAmerican Century Equity Growth Fund - I35.8735.8735.870-0.340.94 
AMFAXAsg Managed Futures Strategy Fund Class11.1111.1111.110-0.020.18 
AMFCXAmerican Mutual Fund Class C Shares49.4549.4549.450-0.521.04 
AMFEXAama Equity Fund15.8915.8915.890-0.100.63 
AMFFXAmerican Mutual Fund Class F-1 Shares50.0350.0350.030-0.521.03 
AMFIXAama Income Fund25.2825.2825.280-0.010.04 
AMFNXAsg Managed Futures Strategy Fund Class11.2611.2611.260-0.020.18 
AMGAXAlger Mid Cap Growth Fund Class A20.4920.4920.4900.070.34 
AMGCXAlger Mid Cap Growth Fund Class C14.5314.5314.5300.040.28 
AMGIXAmerican Century Income & Growth Fund -43.5543.5543.550-0.621.40 
AMGOXAlger Portfolios - Alger Mid Cap Growth32.0132.0132.0100.090.28 
AMHIXAmerican Fds American High-Income16.9016.9016.9000.000.00 
AMHYXInvesco High Yield Fund Class A3.9803.9803.9800-0.0100.25 
AMIDXAmana Developing World Fund13.4413.4413.440-0.181.32 
AMIGXAmana Growth Fund Institutional Class60.2560.2560.250-0.330.54 
AMINXAmana Income Fund Institutional Class60.9460.9460.940-0.400.65 
AMIPXAmana Participation Fund Institutional10.4410.4410.4400.000.00 
AMKIXAmerican Century Emerging Markets Fund -15.2215.2215.220-0.060.39 
AMLCXAlphamark Large Cap Growth Fund14.2514.2514.250-0.120.84 
AMLPXMaingate MLP Fund Class A5.1605.1605.1600-0.0601.15 
AMMAXAllianzgl Emerging Markets Consumer Fund17.7717.7717.770-0.100.56 
AMMIXAegon Emerging Markets Debt Fund10.1310.1310.130-0.010.10 
AMMVXAegon Emerging Markets Debt Fund10.1310.1310.130-0.010.10 
AMNAXAb Municipal Income Fund II - Minnesota10.5410.5410.5400.000.00 
AMNCXAb Municipal Income Fund II - Minnesota10.5510.5510.550-0.010.09 
AMOMXAqr Large Cap Momentum Style Fund -24.9024.9024.900-0.100.40 
AMONXAqr Large Cap Momentum Style Fund -24.9224.9224.920-0.100.40 
AMPAXAmerican Beacon Mid-Cap Value Fund20.6620.6620.660-0.321.53 
AMPCXAmcap Fund Class C Shares35.9035.9035.900-0.230.64 
AMPFXAmcap Fund Class F-1 Shares41.7741.7741.770-0.270.64 
AMRAXAmerican Growth Fund Inc. - Class A7.9207.9207.9200-0.0700.88 
AMRBXAmerican Growth Fund Inc. - Class B6.1206.1206.1200-0.0500.81 
AMRCXAmerican Growth Fund Inc. - Class C6.5606.5606.5600-0.0600.91 
AMREXAmerican Growth Fund Series Two Class E4.9104.9104.9100-0.0801.60 
AMRFXAmerican Mutual Fund Class F-2 Shares50.2750.2750.270-0.521.02 
AMRGXAmerican Growth Fund Inc. - Class D8.5308.5308.5300-0.0700.81 
AMRMXAmerican Mutual Fund Class A Shares50.2950.2950.290-0.521.02 
AMTAXAb Bond Fund Inc. - Ab All Market Real10.1210.1210.120-0.050.49 
AMTCXColumbia Capital Allocation Moderate12.3912.3912.390-0.070.56 
AMTIXAb Bond Fund Inc. - Ab All Market Real9.9909.9909.9900-0.0500.50 
AMTKXAb Bond Fund Inc. - Ab All Market Real9.9909.9909.9900-0.0600.60 
AMTOXAb Bond Fund Inc. - Ab All Market Real9.9109.9109.9100-0.0600.60 
AMTRXAb Bond Fund Inc. - Ab All Market Real10.1410.1410.140-0.060.59 
AMTTXAb Bond Fund Inc. - Ab All Market Real10.1510.1510.150-0.060.59 
AMTYXAb Bond Fund Inc. - Ab All Market Real10.0810.0810.080-0.050.49 
AMTZXAb Bond Fund Inc. - Ab All Market Real9.9909.9909.9900-0.0600.60 
AMUSXAmerican Funds U.S. Govt Securities A14.0514.0514.050-0.020.14 
AMVGXAmerican Century Mid Cap Value Fund - R520.1320.1320.130-0.321.56 
AMVRXAmerican Century Mid Cap Value Fund R19.9819.9819.980-0.331.62 
AMVYXAmerican Century Mid Cap Value Fund - Y20.1320.1320.130-0.331.61 
ANACXAb Global Bond Fund Inc. - Class C8.5008.5008.5000-0.0200.23 
ANAGXAb Global Bond Fund Inc. - Class A8.4708.4708.4700-0.0200.24 
ANAIXAb Global Bond Fund Inc. - Class I8.4608.4608.4600-0.0200.24 
ANAKXAb Global Bond Fund Inc. - Class K8.4708.4708.4700-0.0200.24 
ANARXAb Global Bond Fund Inc. - Class R8.4708.4708.4700-0.0100.12 
ANAVXAllianzgl Nfj International Value Fund22.8022.8022.800-0.210.91 
ANAYXAb Global Bond Fund Inc. - Advisor Class8.4608.4608.4600-0.0200.24 
ANAZXAb Global Bond Fund Inc. - Class Z8.4708.4708.4700-0.0100.12 
ANBAXAmerican Funds Strategic Bond Fund Class11.3111.3111.310-0.030.26 
ANBCXAmerican Funds Strategic Bond Fund Class11.2411.2411.240-0.030.27 
ANBEXAmerican Funds Strategic Bond Fund Class11.3011.3011.300-0.030.26 
ANBFXAmerican Funds Strategic Bond Fund Class11.3211.3211.320-0.030.26 
ANBGXAmerican Funds Strategic Bond Fund -11.3211.3211.320-0.030.26 
ANBIXAb Bond Fund Inc. - Ab Bond Inflation11.8411.8411.840-0.020.17 
ANCFXFundamental Investors Class A Shares76.2676.2676.260-0.560.73 
ANCIXAncora Microcap Fund Class I14.9214.9214.920-0.010.07 
ANCMXAllianzgi Convertible Class P42.1742.1742.1700.000.00 
ANDAXAllianzgi Nfj Dividend Value Fund13.0413.0413.040-0.151.14 
ANDGXNt Disciplined Growth Fund - G Class15.3915.3915.390-0.080.52 
ANDIXAqr International Defensive Style Fund -15.1415.1415.140-0.161.05 
ANDNXAqr International Defensive Style Fund -15.6815.6815.680-0.161.01 
ANDRXAqr International Defensive Style Fund -15.1315.1315.130-0.161.05 
ANDVXAllianz Nfj Dividend Value Fund Class R612.7212.7212.720-0.141.09 
ANEFXAmerican Funds New Economy Fund A60.5360.5360.530-0.230.38 
ANFCXAmerican Funds New Economy Fund C52.3452.3452.340-0.200.38 
ANFFXAmerican Funds New Economy Fund Cl F-160.7660.7660.760-0.220.36 
ANFIXAngel Oak Financials Income Fund -8.9308.9308.93000.0000.00 
ANFLXAngel Oak Financials Income Fund - Class8.9408.9408.94000.0000.00 
ANFVXAllianz Nfj Small-Cap Value Fund Class18.7718.7718.770-0.231.21 
ANGCXAngel Oak Multi-Strategy Income Fund -10.3210.3210.320-0.010.10 
ANGIXAngel Oak Multi-Strategy Income Fd Inst10.4010.4010.4000.000.00 
ANGLXAngel Oak Multi-Strategy Income Fd Cl A10.4210.4210.4200.000.00 
ANHAXAngel Oak High Yield Opportunities Fund11.9211.9211.920-0.020.17 
ANHIXAngel Oak High Yield Opportunities Fund11.8711.8711.870-0.030.25 
ANIAXSanford C. Bernstein Fund Inc.- Ab14.3414.3414.3400.000.00 
ANIYXSanford C. Bernstein Fund Inc.- Ab14.3314.3314.3300.000.00 
ANJAXAb Municipal Income Fund II - New Jersey10.1210.1210.120-0.010.10 
ANJCXAb Municipal Income Fund II - New Jersey10.1310.1310.1300.000.00 
ANJIXAllianzgi Nfj International Value22.8122.8122.810-0.210.91 
ANJRXAllianzgi Nfj International Value Fund22.6722.6722.670-0.210.92 
ANLRXAllianzgi Nfj Large-Cap Value Fund Class32.9032.9032.900-0.391.17 
ANMCXSanford C. Bernstein Fund Inc.- Ab14.3414.3414.3400.000.00 
ANNAXAllianzgi Convertible Fund43.0543.0543.0500.000.00 
ANNPXAllianzgi Convertible Fund Institutional42.7442.7442.7400.000.00 
ANOAXAmerican Century Small Cap Growth Fund -23.4823.4823.480-0.060.25 
ANOCXAmerican Century Small Cap Growth Fund -20.1120.1120.110-0.050.25 
ANODXAmerican Century Small Cap Growth Fund26.0826.0826.080-0.070.27 
ANOGXAmerican Century Small Cap Growth Fund -25.7125.7125.710-0.070.27 
ANOHXSmall Cap Growth Fund Class G26.6326.6326.630-0.060.22 
ANOIXAmerican Century Small Cap Growth Fund -24.7724.7724.770-0.060.24 
ANONXAmerican Century Small Cap Growth Fund -25.6925.6925.690-0.070.27 
ANORXAmerican Century Small Cap Growth Fund -22.5722.5722.570-0.060.27 
ANOYXAmerican Century Small Cap Growth Fund -26.1026.1026.100-0.060.23 
ANPRXAllianzgi Nfj Mid-Cap Value Fund Class38.1738.1738.170-0.481.24 
ANREXNt Global Real Estate - Investor Class12.0312.0312.030-0.151.23 
ANRHXNt Global Real Estate Fund - G Class12.0812.0812.080-0.141.15 
ANRPXAllianzgi Nfj Mid-Cap Value Fund Class 27.8627.8627.860-0.351.24 
ANTDXNt Disciplined Growth - Investor Class15.2415.2415.240-0.070.46 
ANTGXNt Non-U.S. Intrinsic Value Fund - G10.5910.5910.590-0.070.66 
ANTMXNt International Small-Mid Cap Fund - G14.7314.7314.730-0.201.34 
ANTSXNt International Small-Mid Cap -14.5314.5314.530-0.191.29 
ANTUXNt Non-U.S. Intrinsic Value Fund -10.5110.5110.510-0.070.66 
ANTVXNt International Value - Investor Class10.7010.7010.700-0.131.20 
ANTYXNt International Value Fund - G Class10.7510.7510.750-0.121.10 
ANVHXNon-U.S. Intrinsic Value Fund Class I10.5210.5210.520-0.070.66 
ANVIXAllianzgi Nfj Large-Cap Value Fund32.3932.3932.390-0.381.16 
ANVLXNon-U.S. Intrinsic Value Fund Cl A10.5010.5010.500-0.070.66 
ANVMXNon-U.S. Intrinsic Value Fund Class R610.6810.6810.680-0.070.65 
ANVPXAmerican Century Vp International -14.1514.1514.150-0.151.05 
ANVRXNon-U.S. Intrinsic Value Fund Class R10.4910.4910.490-0.060.57 
ANWFXNew Perspective Fund Class F-2 Shares63.5063.5063.500-0.470.73 
ANWOXAperture New World Opportunities Fund10.4210.4210.420-0.010.10 
ANWPXNew Perspective Fund Class A Shares63.7063.7063.700-0.480.75 
ANWRXAperture New World Opportunities Fund10.4210.4210.420-0.010.10 
ANYCXAb Municipal Income Fund Inc. - New York10.3010.3010.3000.000.00 
ANZAXAllianzgi Convertible Fund Class A43.6143.6143.6100.000.00 
ANZCXAllianzgi Convertible Fund Class C44.2844.2844.2800.000.00 
ANZRXAllianzgi Convertible Fund Class R45.6945.6945.6900.000.00 
AOBLXPioneer Balanced ESG Fund Class A11.0211.0211.020-0.080.72 
AOCIXAmerican Century One Choice Portfolio15.3315.3315.330-0.080.52 
AOFAXAlger Small Cap Focus Fund Class A28.8928.8928.8900.110.38 
AOFCXAlger Small Cap Focus Fund Class C25.6825.6825.6800.100.39 
AOFIXAlger Small Cap Focus Fund Class I29.6729.6729.6700.110.37 
AOFYXAlger Small Cap Focus Fund - Class Y30.2530.2530.2500.110.36 
AOGIXAmerican Century One Choice Portfolio18.3418.3418.340-0.130.70 
AOGPXAllianzgi Focused Growth Fund Class P50.5850.5850.580-0.040.08 
AOHAXAb Municipal Income Fund II - Ohio10.3310.3310.3300.000.00 
AOHCXAb Municipal Income Fund II - Ohio10.3210.3210.320-0.010.10 
AOMIXAmerican Century One Choice Portfolio17.5917.5917.590-0.110.62 
AONIXAmerican Century One Choice Portfolio13.2513.2513.250-0.050.38 
AOOIXAmerican Century One Choice 204519.1519.1519.150-0.130.67 
AOPAXAllianzgi International Small-Cap Fd Cl41.8641.8641.860-0.872.04 
AOPCXAllianzgi International Small-Cap Fd Cl40.1940.1940.190-0.842.05 
AORHXOnce Choice Portfolio13.2613.2613.260-0.050.38 
AORMXOnce Choice Portfolio17.5817.5817.580-0.110.62 
AORSXOnce Choice Portfolio15.3215.3215.320-0.080.52 
AORVXOnce Choice Portfolio21.5221.5221.520-0.170.78 
AORYXOnce Choice Portfolio18.3418.3418.340-0.130.70 
AOTAXAllianzgi Emerging Markets Opportunities37.2537.2537.250-0.250.67 
AOTCXAllianzgi Emerging Markets Opportunities37.0937.0937.090-0.250.67 
AOTIXAllianzgi Emerging Markets Opportunities37.2437.2437.240-0.250.67 
AOUAXAngel Oak Ultrashort Income Fund Class A10.0710.0710.0700.010.10 
AOUIXAngel Oak Ultrashort Income Fund10.0810.0810.0800.000.00 
AOVIXAmerican Century One Choice Portfolio21.5221.5221.520-0.170.78 
APAAXAb Municipal Income Fund II -10.8810.8810.8800.000.00 
APACXAb Municipal Income Fund II -10.8810.8810.8800.000.00 
APBAXCavanal Hill Active Core Fund No Load15.0215.0215.020-0.080.53 
APBDXCavanal Hill Bond Fund No Load Inv Shs9.8909.8909.8900-0.0100.10 
APCTXAmg Managers Pictet International Fund -11.4111.4111.410-0.110.95 
APCZXAmg Managers Pictet International Fund11.3811.3811.380-0.100.87 
APDDXArtisan Global Discovery Fund Advisor21.0021.0021.000-0.090.43 
APDFXArtisan High Income Fund Advisor Shares10.2410.2410.240-0.020.19 
APDGXArtisan Global Value Fund Advisor Shares22.1122.1122.110-0.321.43 
APDHXArtisan Global Equity Fund Advisor23.5623.5623.560-0.351.46 
APDIXArtisan International Fund Advisor35.8035.8035.800-0.511.40 
APDJXArtisan International Small-Mid Fund -20.5220.5220.520-0.301.44 
APDKXArtisan International Value Fund Advisor44.8944.8944.890-0.751.64 
APDLXArtisan Value Fund Advisor Shares16.1816.1816.180-0.181.10 
APDMXArtisan Mid Cap Fund Advisor Shares47.8347.8347.8300.130.27 
APDNXArtisan Select Equity Fund Advisor13.8613.8613.860-0.201.42 
APDQXArtisan Mid Cap Value Fund Advisor23.4723.4723.470-0.261.10 
APDRXArtisan Global Opportunities Fund36.9636.9636.960-0.350.94 
APDSXArtisan Small Cap Fund - Advisor Shares47.0647.0647.0600.070.15 
APDTXArtisan Thematic Fund - Advisor Shares21.4321.4321.430-0.180.83 
APDYXArtisan Developing World Fund - Advisor25.1025.1025.1000.100.40 
APECXColumbia High Yield Bond Fund Class C11.9811.9811.980-0.030.25 
APEEXAperture Endeavour Equity Fund Class X14.2814.2814.280-0.120.83 
APEIXAllianzgi Preferred Securities and16.0416.0416.040-0.060.37 
APENXStrategic Enhanced Yield Fund Investor10.3310.3310.330-0.010.10 
APFBXCavanal Hill Moderate Duration Fund No10.7210.7210.720-0.010.09 
APFDXArtisan Global Discovery Fund - Investor20.9920.9920.990-0.080.38 
APGAXAb Large Cap Growth Fund Inc. - Class A79.3479.3479.340-0.210.26 
APGCXAb Large Cap Growth Fund Inc. - Class C55.2355.2355.230-0.150.27 
APGRXYorktown Growth Fund Institutional Share21.1021.1021.100-0.261.22 
APGYXAb Large Cap Growth Fund Inc. - Advisor88.0188.0188.010-0.240.27 
APGZXAb Cap Fund Inc. - Ab Large Cap Growth87.8187.8187.810-0.230.26 
APHDXArtisan Global Discovery Fund21.0421.0421.040-0.080.38 
APHEXArtisan Sustainable Emerging Markets20.6820.6820.680-0.190.91 
APHFXArtisan High Income Fund - Institutional10.2410.2410.240-0.020.19 
APHGXArtisan Global Value Fd Inst Shs22.1722.1722.170-0.311.38 
APHHXArtisan Global Equity Fund -23.7923.7923.790-0.351.45 
APHIXArtisan International Fd Insti Shs36.1136.1136.110-0.511.39 
APHJXArtisan International Small-Mid Fund -20.7520.7520.750-0.301.43 
APHKXArtisan International Value Fd Insti Shs45.1045.1045.100-0.761.66 
APHLXArtisan Value Fd Insti Shs16.2016.2016.200-0.181.10 
APHMXArtisan Mid Cap Fd Insti Shs54.6754.6754.6700.150.28 
APHNXArtisan Select Equity Fund Institutional13.8013.8013.800-0.201.43 
APHQXArtisan Mid Cap Value Fd Inst Shs23.4923.4923.490-0.261.09 
APHRXArtisan Global Opportunities Fd Insti37.4037.4037.400-0.360.95 
APHSXArtisan Small Cap Fund Institutional48.0048.0048.0000.070.15 
APHTXArtisan Thematic Fund Institutional21.4621.4621.460-0.180.83 
APHYXArtisan Developing World Fund -25.2225.2225.2200.110.44 
APIFXYorktown Master Allocation Fund Class A22.6722.6722.670-0.120.53 
APIGXYorktown Capital Income Fund Class A34.4334.4334.430-0.090.26 
APIIXYorktown Multi-Asset Income Fund10.3510.3510.350-0.010.10 
APILXYorktown Master Allocation Fund Class L19.7919.7919.790-0.100.50 
APIMXYorktown Short Term Bond Fund Class A3.9903.9903.99000.0000.00 
APINXAmg Managers Pictet International Fund -11.3811.3811.380-0.100.87 
APISXAmerican Century Short Duration11.0711.0711.070-0.020.18 
APITXYorktown Growth Fund Class L14.7414.7414.740-0.191.27 
APIUXYorktown Multi-Asset Income Fund Class A9.8109.8109.8100-0.0200.20 
APLIXHedged Income Fund Investor Share Class10.7510.7510.750-0.030.28 
APMAXYorktown Master Allocation Fund25.2325.2325.230-0.130.51 
APOAXAmerican Century Short Duration10.8710.8710.870-0.020.18 
APOCXAmerican Century Short Duration10.5010.5010.500-0.010.10 
APODXAmerican Century Short Duration11.0811.0811.080-0.010.09 
APOGXShort Duration Inflation Protection Bond11.1011.1011.100-0.020.18 
APOHXAmerican Century Short Duration11.0711.0711.070-0.020.18 
APOIXAmerican Century Short Duration10.9810.9810.980-0.020.18 
APOPXCavanal Hill Opportunistic Fd Inv Cl16.8416.8416.840-0.110.65 
APORXAmerican Century Short Duration11.0911.0911.090-0.020.18 
APOYXAmerican Century Short Duration11.0811.0811.080-0.020.18 
APPIXAppleseed Fund Institutional Class17.7317.7317.7300.020.11 
APPLXAppleseed Fund17.6417.6417.6400.030.17 
APPRXThe Ab Portfolios - Ab Conservative13.2813.2813.280-0.080.60 
APRAXAam/Phocas Real Estate Fund - Class A38.7438.7438.740-0.481.22 
APSGXFiera Capital Small/Mid-Cap Growth Fund21.2421.2421.240-0.020.09 
APSHXPinnacle Sherman Multi-Strategy Core14.2714.2714.270-0.110.76 
APSRXFiera Capital Small/Mid-Cap Growth Fund20.9620.9620.960-0.020.10 
APSTXCavanal Hill Limited Duration Fund No9.7309.7309.73000.0000.00 
APTIXAmerican Century Vp Inflation Protection11.2111.2111.210-0.030.27 
APTRXPinnacle Trendrating Innovative Equity13.9613.9613.960-0.130.92 
APUPXAllianzgi Preferred Securities and16.0416.0416.040-0.060.37 
APUSXUltra Short Tax-Free Income Fund9.9809.9809.98000.0000.00 
APWEXCavanal Hill World Energy Fund Investor9.3209.3209.3200-0.1201.27 
APWIXThe Ab Portfolios - Ab Conservative13.4913.4913.490-0.080.59 
APWKXThe Ab Portfolios - Ab Conservative13.3013.3013.300-0.080.60 
APWVXMid Cap Core Equity Fund - Investor13.6613.6613.660-0.100.73 
AQEAXColumbia Disciplined Core Fund Class A14.7714.7714.770-0.151.01 
AQEIXLkcm Aquinas Catholic Equity Fund19.4819.4819.480-0.170.87 
AQGIXAqr Global Equity Fund Class I10.5710.5710.570-0.111.03 
AQGNXAqr Global Equity Fund Class N10.4510.4510.450-0.111.04 
AQGRXAqr Global Equity Fund Class R610.6310.6310.630-0.121.12 
AQIIXAqr International Equity Fund Class I11.2311.2311.230-0.141.23 
AQINXAqr International Equity Fund Class N11.5211.5211.520-0.141.20 
AQIRXAqr International Equity Fund Class R612.0512.0512.050-0.151.23 
AQLGXAlta Quality Growth Fund - Institutional16.7816.7816.780-0.120.71 
AQMIXAqr Managed Futures Strategy Fund Class8.2308.2308.23000.0400.49 
AQMNXAqr Managed Futures Strategy Fund Class8.1508.1508.15000.0500.62 
AQMRXAqr Managed Futures Strategy Fund -8.2408.2408.24000.0400.49 
AQRIXAqr Multi-Asset Fund Class I10.5510.5510.550-0.070.66 
AQRNXAqr Multi-Asset Fund Class N10.5210.5210.520-0.070.66 
AQRRXAqr Multi-Asset Fund Class R610.5410.5410.540-0.070.66 
ARAAXHorizon Active Risk Assist Fund -24.9924.9924.990-0.240.95 
ARACXCim Real Assets & Credit Fund Cl A25.5525.5525.550-0.010.04 
ARAIXAriel Fund Instl Cl86.8286.8286.820-1.171.33 
ARANXHorizon Active Risk Assist Fund -25.0025.0025.000-0.250.99 
ARBCXArbitrage Fund Class C12.2212.2212.2200.000.00 
ARBFXThe Arbitrage Fund Class R13.0613.0613.0600.000.00 
ARBIXAbsolute Convertible Arbitrage Fund -11.2911.2911.2900.000.00 
ARBNXThe Arbitrage Fund Class I13.5513.5513.5500.000.00 
ARBOXAbsolute Convertible Arbitrage Fund11.2811.2811.280-0.010.09 
ARCFXWater Island Credit Opportunities Fund10.1810.1810.180-0.010.10 
ARCHXArcher Balanced Fund15.8415.8415.840-0.100.63 
ARCIXAqr Risk-Balanced Commodities Fd Cl I8.9308.9308.93000.0901.02 
ARCMXAmerican Century One Choice 2030 Ptf A13.9613.9613.960-0.080.57 
ARCNXAqr Risk-Balanced Commodities Fd Cl N8.7908.7908.79000.0901.03 
ARCRXAmerican Century One Choice 2030 Ptf R13.9613.9613.960-0.080.57 
ARCSXAmerican Century One Choice 203013.9913.9913.990-0.080.57 
ARCUXOne Choice 2030 Portfolio - R6 Class12.6812.6812.680-0.070.55 
ARCVXAmerican Century One Choice 2030 Ptf13.9913.9913.990-0.080.57 
ARDEXAmg River Road Dividend All Cap Value13.1313.1313.130-0.161.20 
ARDGXArcher Dividend Growth Fund23.4923.4923.490-0.251.05 
ARDMXAmerican Century One Choice 2040 Ptf A15.0015.0015.000-0.090.60 
ARDOXOne Choice 2045 Portfolio - R6 Class12.6212.6212.620-0.090.71 
ARDRXAmerican Century One Choice 2040 Ptf R14.9914.9914.990-0.090.60 
ARDSXAmerican Century One Choice 204015.0215.0215.020-0.100.66 
ARDTXOne Choice IN Retirement Portfolio - R611.2211.2211.220-0.050.44 
ARDUXOne Choice 2040 Portfolio - R6 Class13.2913.2913.290-0.080.60 
ARDVXAmerican Century One Choice 2040 Ptf15.0215.0215.020-0.090.60 
AREAXAb Global Real Estate Investment Fund16.0916.0916.090-0.211.29 
ARECXAb Global Real Estate Investment Fund15.8415.8415.840-0.201.25 
AREDXAmerican Century Real Estate Fund R6 Cl30.6030.6030.600-0.381.23 
AREEXAmerican Century Real Estate Fd - A30.4630.4630.460-0.381.23 
AREFXAmerican Century One Choice 2055 Port C17.6717.6717.670-0.120.67 
AREMXAmerican Century One Choice 2055 Port A17.8217.8217.820-0.130.72 
ARENXAmerican Century One Choice 205517.8517.8517.850-0.130.72 
AREOXAmerican Century One Choice 2055 Port R17.8317.8317.830-0.130.72 
AREUXOne Choice 2055 Portfolio - R6 Class14.9714.9714.970-0.110.73 
AREVXAmerican Century One Choice 2055 Port17.8517.8517.850-0.130.72 
AREWXAmerican Century Real Estate Fund R30.2030.2030.200-0.381.24 
ARFDXAmerican Century One Choice 205015.9115.9115.910-0.110.69 
ARFEXOne Choice 2050 Portfolio - R6 Class14.1714.1714.170-0.100.70 
ARFFXAriel Focus Fund Investor Cl18.0018.0018.000-0.311.69 
ARFMXAmerican Century One Choice 2050 Ptf A15.9815.9815.980-0.110.68 
ARFSXAmerican Century One Choice 205016.0216.0216.020-0.110.68 
ARFVXAmerican Century One Choice 2050 Ptf15.9915.9915.990-0.110.68 
ARFWXAmerican Century One Choice 2050 Ptf R15.9715.9715.970-0.110.68 
ARGAXArbitrage Fund Class A13.0313.0313.0300.000.00 
ARGDXOne Choice 2060 Portfolio - R6 Class16.2416.2416.240-0.120.73 
ARGFXAriel Fund Investor Cl86.6886.6886.680-1.171.33 
ARGHXOne Choice 2060 Portfolio - C Class16.0116.0116.010-0.120.74 
ARGMXOne Choice 2060 Portfolio - A Class16.1616.1616.160-0.120.74 
ARGNXAmerican Century One Choice 206016.1916.1916.190-0.120.74 
ARGRXOne Choice 2060 Portfolio - R Class16.1416.1416.140-0.120.74 
ARGVXOne Choice 2060 Portfolio - Investor16.1816.1816.180-0.120.74 
ARGYXInvesco Global Real Estate Fund Class Y11.4811.4811.480-0.141.20 
ARHEXAmerican Century One Choice 206512.3412.3412.340-0.090.72 
ARHFXAmerican Century One Choice 206512.3612.3612.360-0.090.72 
ARHMXAmerican Century One Choice 206512.3712.3712.370-0.090.72 
ARHSXAmerican Century One Choice 206512.4112.4112.410-0.090.72 
ARHUXAmerican Century One Choice 206512.3912.3912.390-0.090.72 
ARHVXAmerican Century One Choice 206512.3812.3812.380-0.090.72 
ARIDXAmg River Road Dividend All Cap Value13.1213.1213.120-0.161.20 
ARIIXAb Institutional Funds Inc. - Ab Global11.9411.9411.940-0.151.24 
ARIMXAmg River Road Small-Mid Cap Value Fund10.2310.2310.230-0.121.16 
ARINXArcher Income Fund19.7519.7519.7500.010.05 
ARISXAllianzgi Preferred Securities and16.0416.0416.040-0.060.37 
ARLCXAmerican Century One Choice 203517.6217.6217.620-0.100.56 
ARLDXOne Choice 2035 Portfolio - R6 Class12.2312.2312.230-0.070.57 
ARLIXAmerican Century One Choice 203517.7117.7117.710-0.100.56 
ARLSXAmg River Road Long-Short Fund - Class N13.7613.7613.760-0.120.86 
ARLZXAmg River Road Long-Short Fund Class Z14.1414.1414.140-0.120.84 
ARMGXWestern Asset Adjustable Rate Income8.9508.9508.95000.0000.00 
ARMLXWestern Asset Adjustable Rate Income9.0309.0309.03000.0000.00 
ARMPXAllianzgi Mid-Cap Fd Cl P6.5506.5506.55000.0000.00 
ARMZXWestern Asset Adjustable Rate Income9.0309.0309.0300-0.0100.11 
ARNOXAmerican Century One Choice 204014.9514.9514.950-0.090.60 
AROAXAmerican Century One Choice 204519.1019.1019.100-0.130.68 
AROCXAmerican Century One Choice 204519.0119.0119.010-0.120.63 
AROIXAmerican Century One Choice 204519.1319.1319.130-0.120.62 
ARORXAmerican Century One Choice 204519.1019.1019.100-0.130.68 
ARREXAmerican Century Real Estate Fund - R530.6130.6130.610-0.381.23 
ARRFXAmg River Road Focused Absolute Value14.9314.9314.930-0.201.32 
ARRKXAb Global Real Estate Investment Fund15.9415.9415.940-0.211.30 
ARRRXAb Global Real Estate Investment Fund15.8315.8315.830-0.201.25 
ARRZXAmg River Road Focused Absolute Value14.9514.9514.950-0.201.32 
ARSFXAristotle International Equity Fund -13.7113.7113.710-0.181.30 
ARSIXAmg River Road Small Cap Value Fund -16.0316.0316.030-0.160.99 
ARSKXArcher Stock Fund64.8964.8964.890-0.420.64 
ARSLXAristotle Core Equity Fund Class I19.4019.4019.400-0.130.67 
ARSMXAmg River Road Small-Mid Cap Value Fund9.9409.9409.9400-0.1201.19 
ARSOXAristotle/Saul Global Opportunities Fund15.7015.7015.700-0.150.95 
ARSPXAllianzgi Global Small-Cap Fund Class P56.6656.6656.660-0.651.13 
ARSQXAristotle Value Equity Fund - Class I19.1719.1719.170-0.160.83 
ARSRXAmerican Century One Choice IN13.9813.9813.980-0.070.50 
ARSSXAristotle Credit Opportunities Fund -10.4310.4310.430-0.020.19 
ARSTXNuveen Small Cap Select Cl I15.2915.2915.290-0.050.33 
ARSVXAmg River Road Small Cap Value Fund -15.5815.5815.580-0.161.02 
ARSYXAb Global Real Estate Investment Fund15.9215.9215.920-0.201.24 
ARSZXAmg River Road Small-Mid Cap Value Fund10.2310.2310.230-0.121.16 
ARTAXAmerican Century One Choice IN14.0214.0214.020-0.070.50 
ARTFXArtisan High Income Fund Investor Shares10.2510.2510.250-0.020.19 
ARTGXArtisan Global Value Fund Investor22.1422.1422.140-0.321.42 
ARTHXArtisan Global Equity Fund Investor23.5623.5623.560-0.341.42 
ARTIXArtisan International Fund Inv Shs35.9035.9035.900-0.521.43 
ARTJXArtisan International Small-Mid Fund -20.4920.4920.490-0.301.44 
ARTKXArtisan International Value Fund44.9444.9444.940-0.761.66 
ARTLXArtisan Value Fund Inv Shs16.2616.2616.260-0.181.09 
ARTMXArtisan Mid Cap Fund Inv Shs47.1347.1347.1300.130.28 
ARTNXArtisan Select Equity Fund Investor13.8513.8513.850-0.201.42 
ARTOXAmerican Century One Choice IN14.0214.0214.020-0.070.50 
ARTPXAllianzgi Technology Fund Class P89.4689.4689.4600.160.18 
ARTQXArtisan Mid Cap Value Fd Investor Shs23.5423.5423.540-0.261.09 
ARTRXArtisan Global Opportunities Fund Inv36.6836.6836.680-0.350.95 
ARTSXArtisan Small Cap Fund Inv Shs46.7546.7546.7500.070.15 
ARTTXArtisan Thematic Fund - Investor Shares21.3821.3821.380-0.190.88 
ARTYXArtisan Developing World Fund - Investor24.9124.9124.9100.110.44 
ARTZXArtisan Sustainable Emerging Markets20.3720.3720.370-0.200.97 
ARWAXAmerican Century One Choice 202515.6915.6915.690-0.080.51 
ARWCXAmerican Century One Choice 202515.6815.6815.680-0.080.51 
ARWDXOne Choice 2025 Portfolio - R6 Class11.7111.7111.710-0.060.51 
ARWFXAmerican Century One Choice 202515.7115.7115.710-0.080.51 
ARWIXAmerican Century One Choice 202515.7015.7015.700-0.080.51 
ARWOXAmerican Century One Choice 203013.9613.9613.960-0.080.57 
ARWRXAmerican Century One Choice 202515.6715.6715.670-0.090.57 
ARYAXAmerican Century One Choice 203517.6717.6717.670-0.110.62 
ARYCXAmerican Century Real Estate Fund C29.5429.5429.540-0.361.20 
ARYDXAmerican Century Global Real Estate Fund14.4114.4114.410-0.171.17 
ARYEXAmerican Century Real Estate Fund - Y30.6130.6130.610-0.381.23 
ARYGXAmerican Century Global Real Estate Fund14.4114.4114.410-0.181.23 
ARYIXAmerican Century One Choice 203517.6817.6817.680-0.110.62 
ARYMXAmerican Century Global Real Estate Fd A14.4114.4114.410-0.181.23 
ARYNXAmerican Century Global Real Estate Fund14.4114.4114.410-0.181.23 
ARYRXAmerican Century One Choice 203517.6617.6617.660-0.110.62 
ARYTXAmerican Century Global Real Estate Fd C14.4014.4014.400-0.181.23 
ARYVXAmerican Century Global Real Estate Fd14.4114.4114.410-0.181.23 
ARYWXAmerican Century Global Real Estate Fd R14.4314.4314.430-0.171.16 
ARYYXAmerican Century Global Real Estate Fund14.4214.4214.420-0.171.17 
ARZDXAmg River Road Dividend All Cap Value13.1313.1313.130-0.151.13 
ARZMXAmg River Road Small Cap Value Fund16.0316.0316.030-0.160.99 
ASACXAllianzgi Global Dynamic Allocation 16.5316.5316.530-0.150.90 
ASADXShort Duration Strategic Income Fund - A9.8609.8609.86000.0000.00 
ASAMXAmerican Century Strategic Allocation7.1907.1907.1900-0.0400.55 
ASAUXAmerican Century Strategic Allocation8.7008.7008.7000-0.0600.68 
ASBAXAmerican Fds Short-Term Bond Fund of10.0710.0710.0700.000.00 
ASBCXAmerican Fd Short-Term Bond Fund of9.9309.9309.93000.0000.00 
ASBFXAmerican Fd Short-Term Fund of America10.0710.0710.0700.000.00 
ASCDXShort Duration Strategic Income Fund - C9.8609.8609.86000.0000.00 
ASCFXAllainzgi Small-Cap Blend Fund Class R627.2427.2427.240-0.130.47 
ASCGXDinosaur Lisanti Small Cap Growth Fund31.8831.8831.8800.060.19 
ASCLXAb Cap Fund Inc. - Ab Select US13.6413.6413.640-0.100.73 
ASCQXAmerican Century Small Company Fund - I18.8218.8218.820-0.160.84 
ASCRXAmerican Century Small Company R Shares17.6817.6817.680-0.150.84 
ASCTXAmg Managers Silvercrest Small Cap Fund13.6113.6113.610-0.100.73 
ASCZXAlger Small Cap Growth Fund Class Z15.0715.0715.0700.000.00 
ASDAXAam/Himco Short Duration Fund Class A10.0910.0910.090-0.010.10 
ASDCXAam/Himco Short Duration Fund Class C10.0810.0810.0800.000.00 
ASDDXShort Duration Fund - R6 Class10.4810.4810.480-0.010.10 
ASDEXAmerican Century Select Fund R6 Cl108.8108.8108.80-0.30.25 
ASDHXAmerican Century Short Duration9.8609.8609.86000.0000.00 
ASDIXAam/Himco Short Duration Fund Class I10.1110.1110.1100.000.00 
ASDJXAmerican Century Short Duration9.8609.8609.8600-0.0100.10 
ASDOXShort Duration Fund G Class10.4910.4910.4900.000.00 
ASDRXShort Duration Strategic Income Fund - R9.8609.8609.8600-0.0100.10 
ASDVXShort Duration Strategic Income Fund -9.8609.8609.86000.0000.00 
ASEFXNuveen Small Cap Select Fund Class R615.3215.3215.320-0.060.39 
ASEIXNuveen Small Cap Select Class R39.7509.7509.7500-0.0300.31 
ASERXAmerican Century Select Fund R Class100.8100.8100.80-0.30.25 
ASFCXAsg Managed Futures Strategy Fund Class10.4910.4910.490-0.020.19 
ASFFXArrow Dynamic Income Fund - A Shrs5.3205.3205.32000.0000.00 
ASFIXAbsolute Strategies Insti Shares7.9507.9507.95000.0100.13 
ASFNXArrow Dynamic Income Fund Institutional5.3805.3805.38000.0000.00 
ASFRXAllianzgi Global Dynamic Allocation Fund17.2417.2417.240-0.150.86 
ASFTXArrow Dynamic Income Fund Class C4.9604.9604.96000.0000.00 
ASFYXAsg Managed Futures Strategy Fund Class11.2411.2411.240-0.020.18 
ASGAXAllianzgi Global Dynamic Allocation Fund16.9316.9316.930-0.150.88 
ASGHXAmerican Century Short-Term Government9.8209.8209.82000.0000.00 
ASGTXTransamerica Small Cap Growth Class A7.9407.9407.9400-0.0300.38 
ASHAXAllianzgi Short Duration High Income Fd14.8114.8114.810-0.030.20 
ASHCXAllianzgi Short Duration High Income Fd14.8514.8514.850-0.030.20 
ASHHXAmerican Century Short Duration Fund - I10.4910.4910.490-0.010.10 
ASHIXAllianzgi Short Duration High Income Fd14.6914.6914.690-0.030.20 
ASHPXAllianzgi Short Duration High Income Fd14.7414.7414.740-0.030.20 
ASHSXAllianzgi Short Duration High Income14.7114.7114.710-0.030.20 
ASIAXInvesco Asian Pacific Growth Fund Class37.8337.8337.830-0.120.32 
ASICXInvesco Asian Pacific Growth Fund Class34.0934.0934.090-0.100.29 
ASIEXStrategic Income Fund - Investor Class10.4810.4810.480-0.010.10 
ASIGXAmerican Century Strategic Income Fund -10.4810.4810.480-0.010.10 
ASIHXStrategic Income Fund - C Class10.4810.4810.480-0.010.10 
ASIJXAmerican Century Strategic Income Fund -10.4810.4810.480-0.010.10 
ASILXAb Cap Fund Inc. - Ab Select US15.1115.1115.110-0.120.79 
ASIMXAlger Weatherbie Specialized Growth Fund21.1721.1721.170-0.190.89 
ASIPXStrategic Income Fund - R6 Class10.4810.4810.480-0.010.10 
ASIQXStrategic Income Fund - A Class10.4810.4810.480-0.010.10 
ASIRXAlger Small Cap Growth Institutional21.5321.5321.5300.010.05 
ASISXInvesco Asia Pacific Growth Fund Class37.9037.9037.900-0.120.32 
ASIWXStrategic Income Fund - R Class10.4910.4910.490-0.010.10 
ASIYXInvesco Asia Pacific Growth Fund Class Y37.9237.9237.920-0.120.32 
ASLAXAb Cap Fund Inc. - Ab Select US14.7114.7114.710-0.110.74 
ASLGXAmerican Century Select Fund - R5 Class108.5108.5108.50-0.30.25 
ASLKXAb Cap Fund Inc. - Ab Select US14.7114.7114.710-0.110.74 
ASLWXAmerican Century Select Fund - Y Class109.0109.0109.00-0.30.25 
ASMDXAmerican Century Strategic Allocation7.1807.1807.1800-0.0500.69 
ASMMXInvesco Summit Fund Class A29.7529.7529.7500.060.20 
ASMNXAqr Small Cap Momentum Style Fund -24.9324.9324.9300.010.04 
ASMOXAqr Small Cap Momentum Style Fund -24.9324.9324.9300.010.04 
ASMRXAmerican Century Strategic Allocation7.0907.0907.0900-0.0400.56 
ASMUXAmerican Century Strategic Allocation7.1907.1907.1900-0.0500.69 
ASMYXInvesco Summit Fund Class Y30.4230.4230.4200.060.20 
ASMZXAlger Weatherbie Specialized Growth Fund22.1322.1322.130-0.190.85 
ASPCXAlger Spectra Fund Class C25.0725.0725.0700.060.24 
ASPGXAstor Sector Allocation Fund Class A17.2317.2317.230-0.130.75 
ASPIXAlger Spectra Fund Class I29.2529.2529.2500.070.24 
ASPYXAlger Spectra Fund Class Y30.1530.1530.1500.060.20 
ASPZXThe Alger Fds II Alger Spectra Fund30.1230.1230.1200.070.23 
ASQAXAmerican Century Small Company A Cl18.1918.1918.190-0.160.87 
ASQCXAmerican Century Small Company Fd - C17.0817.0817.080-0.150.87 
ASQGXAmerican Century Small Company Fund - R518.8418.8418.840-0.160.84 
ASQIXAmerican Century Small Company Fund18.7118.7118.710-0.170.90 
ASRAXInvesco Global Real Estate Income Fund9.2409.2409.2400-0.0900.96 
ASRCXInvesco Global Real Estate Income Fund9.2309.2309.2300-0.0900.97 
ASRFXInvesco Global Real Estate Income Fd Cl9.2309.2309.2300-0.0900.97 
ASRIXInvesco Global Real Estate Income Fund9.2309.2309.2300-0.0900.97 
ASRLXAb Cap Fund Inc. - Ab Select US14.3414.3414.340-0.100.69 
ASRYXInvesco Global Real Estate Income Fund9.2109.2109.2100-0.0900.97 
ASTAXAmerican Century Strategic Allocation -8.5708.5708.5700-0.0600.70 
ASTCXAmerican Century Strategic Allocation -6.9806.9806.9800-0.0500.71 
ASTEXAmerican Funds Short-Term Tax-Exempt Bd10.3210.3210.320-0.010.10 
ASTFXAmerican Funds Short-Term Tax-Exempt Bd10.3210.3210.320-0.010.10 
ASTIXAstor Dynamic Allocation Fund Class I14.7314.7314.730-0.050.34 
ASTLXAstor Dynamic Allocation Fund Class A14.6814.6814.680-0.040.27 
ASTMXAstor Macro Alternative Fund Cl A12.3412.3412.340-0.060.48 
ASTNXAllianzgl Global Sustainability Fund24.9024.9024.900-0.281.11 
ASTPXAllianzgl Global Sustainability Fund24.3824.3824.380-0.281.14 
ASTZXAstor Dynamic Allocation Fund Class C13.9213.9213.920-0.040.29 
ASUAXAllianzgl Global Sustainability Fund24.1824.1824.180-0.281.14 
ASVCXAmerican Beacon Small Cap Value Fund C27.6127.6127.610-0.220.79 
ASVDXAmerican Century Small Cap Value Fund R611.4811.4811.480-0.110.95 
ASVGXAmerican Century Small Cap Value Fund -11.4811.4811.480-0.110.95 
ASVHXSmall Cap Value Fund Class G11.5111.5111.510-0.121.03 
ASVIXAmerican Century Small Cap Value Fund11.3411.3411.340-0.110.96 
ASVNXAmerican Century Small Cap Value Fund -10.4510.4510.450-0.100.95 
ASVPXAllianzgi Nfj Small-Cap Value Fund Class18.7018.7018.700-0.231.22 
ASVRXAmerican Century Small Cap Value Fund -11.1111.1111.110-0.110.98 
ASVYXAmerican Century Small Cap Value Fund -11.4911.4911.490-0.110.95 
ASXDXShort Duration Strategic Income Fund -9.8609.8609.86000.0000.00 
ASYDXAmerican Century Short Duration9.8609.8609.86000.0000.00 
ASYIXAmerican Century Strategic Income Fund -10.4810.4810.480-0.010.10 
ASYLXAb Cap Fund Inc. - Ab Select US15.0715.0715.070-0.110.72 
ASYMXAlger Weatherbie Specialized Growth Fund21.5021.5021.500-0.190.88 
ATACXAtac Rotation Fund - Investor Class44.8844.8844.880-0.531.17 
ATAFXAmerican Trust Allegiance Fund29.2829.2829.280-0.210.71 
ATAGXAnchor Risk Managed Global Strategies11.5311.5311.530-0.090.77 
ATBYXAmerican Century Intermediate-Term11.9011.9011.9000.000.00 
ATCAXAnchor Risk Managed Credit Strategies10.5110.5110.510-0.010.10 
ATCCXAb Bond Fund Inc. - Ab Tax-Aware Fixed11.5711.5711.5700.000.00 
ATCIXAtac Rotation Fund - Institutional Class45.1445.1445.140-0.531.16 
ATCSXAnchor Tactical Credit Strategies Fund -10.5110.5110.5100.000.00 
ATDAXInvesco Endeavor Fund Class A Shares16.8116.8116.8100.201.20 
ATDCXInvesco Endeavor Fund Class C Shares13.3013.3013.3000.161.22 
ATDFXInvesco Endeavor Fund Cl R618.5518.5518.5500.231.26 
ATDIXInvesco Endeavor Fund Class R518.3818.3818.3800.221.21 
ATDRXInvesco Endeavor Fund Class R Shares15.7915.7915.7900.201.28 
ATDYXInvesco Endeavor Fund Class Y17.6117.6117.6100.211.21 
ATEAXAnchor Risk Managed Equity Strategies13.4813.4813.480-0.050.37 
ATECXAb Sustainable Global Thematic Fund - C131.5131.5131.50-0.80.57 
ATEKXAb Sustainable Global Thematic Fund - K172.7172.7172.70-1.00.58 
ATERXAb Sustainable Global Thematic Fund - R165.1165.1165.10-1.00.57 
ATESXAnchor Tactical Equity Strategies Fund -13.4513.4513.450-0.050.37 
ATEYXAb Sustainable Global Thematic Fund -181.2181.2181.20-1.00.57 
ATFAXInvesco Limited Term Muni Inc Fund Class11.5511.5511.550-0.010.09 
ATFCXInvesco Limited Term Muni Inc Fund Class11.5511.5511.5500.000.00 
ATFIXInvesco Limited Term Muni Inc Fund Class11.5511.5511.550-0.010.09 
ATFPXAlger 25 Fund Class P17.0917.0917.0900.080.47 
ATFSXInvesco Limited Term Municipal Income11.5511.5511.5500.000.00 
ATFYXInvesco Limited Term Muni Inc Fund Class11.5511.5511.5500.000.00 
ATGAXAquila Three Peaks Opportunity Growth57.4157.4157.410-0.801.37 
ATGCXAquila Three Peaks Opportunity Growth43.1743.1743.170-0.601.37 
ATGDXAmerican Century International Growth15.7215.7215.720-0.171.07 
ATGGXAmerican Century International Growth15.7315.7315.730-0.181.13 
ATGRXAmerican Century International Growth R16.0516.0516.050-0.181.11 
ATGSXAnchor Tactical Global Strategies Fund -11.5211.5211.520-0.090.78 
ATGYXAquila Three Peaks Opportunity Growth63.1763.1763.170-0.871.36 
ATHAXAmerican Century Heritage Fd A Class22.5422.5422.5400.080.36 
ATHDXAmerican Century Heri