List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-15.00	-92.00	-15.00	120.00	88.89
ADDC	CSE Advance Decline Difference	-41.00	-66.00	-59.00	31.00	34.44
ADDE	ETFS Advance Decline Difference	377.0	-1796.0	377.0	3585.0	111.75
ADDN	NYSE Advance Decline Difference	-306.0	-1067.0	-351.0	741.0	67.86
ADDQ	NASD Advance Decline Difference	-279.0	-1513.0	-301.0	1607.0	84.22
ADDS	TSX Advance Decline Difference	-447.0	-913.0	-447.0	767.0	63.18
ADDT	Total Advance Decline Difference	-614.0	-2592.0	-667.0	2468.0	78.72
ADDU	OTC US Advance Decline Difference	0.0	-647.0	-524.0	274.0	34.34
ADDV	TSXV Advance Decline Difference	-142.0	-221.0	-156.0	192.0	55.17
ADDX	CAD Total Advance Decline Difference	-662.0	-1189.0	-662.0	990.0	59.93
ADRA	AMEX Advance Decline Ratio	0.8700	0.2700	0.8700	0.6200	248.00
ADRC	CSE Advance Decline Ratio	0.5900	0.4600	0.5900	0.0400	7.27
ADRE	ETFS Advance Decline Ratio	1.220	0.280	1.220	1.130	1255.56
ADRN	NYSE Advance Decline Ratio	0.7100	0.2700	0.6800	0.3800	126.67
ADRQ	NASD Advance Decline Ratio	0.8300	0.2600	0.8200	0.5600	215.38
ADRS	TSX Advance Decline Ratio	0.5700	0.1700	0.5700	0.3000	111.11
ADRT	Total Advance Decline Ratio	0.7800	0.2600	0.7700	0.4900	175.00
ADRU	OTC US Advance Decline Ratio	1.0000	0.4000	0.6900	0.0200	2.99
ADRV	TSXV Advance Decline Ratio	0.6000	0.2100	0.6000	0.2000	50.00
ADRX	CAD Total Advance Decline Ratio	0.5800	0.2000	0.5800	0.2600	81.25
ADVA	AMEX Advancing Stocks	101.0	35.0	101.0	57.0	129.55
ADVC	CSE Advancing Stocks	88.00	38.00	88.00	-29.00	24.79
ADVE	ETFS Advancing Stocks	2,049	486	2,049	1,652	416.12
ADVN	NYSE Advancing Stocks	783.0	373.0	762.0	319.0	72.01
ADVQ	NASD Advancing Stocks	1,382	537	1,381	727	111.16
ADVS	TSX Advancing Stocks	613.0	120.0	613.0	152.0	32.97
ADVT	Total Advancing Stocks	2,259	945	2,244	1,103	96.67
ADVU	OTC US Advancing Stocks	1,189	1	1,189	-421	26.15
ADVV	TSXV Advancing Stocks	241.0	38.0	241.0	19.0	8.56
ADVX	CAD Total Advancing Stocks	942.0	196.0	942.0	142.0	17.75
AEX		974.3	960.5	961.5	-7.0	0.72
AMX	Amsterdam Midkap Index	885.0	877.7	879.4	8.1	0.93
AORD	All Ordinaries Index	9,084	8,985	9,035	-45	0.49
ASHD	AMEX Declining Stocks	1,969	15	1,237	-1,837	59.76
ASHF	AMEX Advances - Declines	672.0	-1379.0	649.0	3321.0	124.29
ASHR	AMEX Advance Decline Ratio	1.550	0.200	1.520	1.390	1069.23
ASHU	AMEX Advancing Stocks	1,890	5	1,878	1,473	363.70
ATX	ATX Index	4,958	4,902	4,902	-30	0.61
AVDA	AMEX Advances Declines Volume Difference	290.2	94.9	290.2	689.1	172.76
AVDC	CSE Advance Decline Volume Difference	-1.740	-3.200	-3.130	1.630	34.24
AVDE	ETFS Advances Declines Volume Difference	-111.9	-358.1	-225.1	1059.0	82.47
AVDN	NYSE Advances Declines Volume Difference	267.0	-416.2	131.7	2532.8	105.49
AVDQ	NASD Advances Declines Volume Difference	2,717	851	2,679	5,304	202.08
AVDS	TSX Advance Decline Volume Difference	-5.350	-64.490	-5.350	210.330	97.52
AVDT	Total Advances Declines Volume	3,255	566	3,101	9,297	150.05
AVDU	OTC US Advance Decline Volume Difference	7.4	-982.6	-931.8	748.7	44.55
AVDV	TSXV Advance Decline Volume Difference	-3.28	-27.04	-13.21	80.56	85.91
AVDX	CAD Total Advance Decline Volume	-13.64	-94.21	-21.70	292.52	93.09
AVLD	AMEX Declining Volume	656.2	0.6	653.3	-1285.6	66.31
AVLF	AMEX Advance Decline Volume Difference	379.0	-115.7	209.4	1361.4	118.18
AVLR	AMEX Advance Decline Vol Ratio	5.320	0.590	1.320	0.930	238.46
AVLU	AMEX Advancing Volume	877.8	0.4	864.6	97.9	12.77
AVRA	AMEX Advance Decline Volume Ratio	4.010	2.170	3.760	3.620	2585.71
AVRC	CSE Advance Decline Volume Ratio	0.6700	0.2200	0.6200	-0.1800	22.50
AVRE	ETFS Advance Decline Volume Ratio	0.8600	0.5900	0.8400	0.3700	78.72
AVRN	NYSE Advance Decline Volume Ratio	1.380	0.200	1.150	0.890	342.31
AVRQ	NASD Advance Decline Volume Ratio	3.360	1.670	3.040	2.460	424.14
AVRS	TSX Advance Decline Volume Ratio	0.9200	0.1000	0.9200	0.6300	217.24
AVRT	Total Advance Decline Volume Ratio	2.670	1.280	2.380	1.940	440.91
AVRU	OTC US Advance Decline Volume Ratio	1.5600	0.1500	0.2300	-0.3700	61.67
AVRV	TSXV Advance Decline Volume Ratio	0.6300	0.1100	0.6300	0.2900	85.29
AVRX	CAD Total Advance Decline Volume Ratio	0.8100	0.1200	0.8100	0.4800	145.45
AVVA	AMEX Advancing Volume	395.3	131.1	395.3	328.8	494.35
AVVC	CSE Advancing Volume	5.310	0.660	5.310	-22.820	81.12
AVVE	ETFS Advancing Volume	1,220	231	1,220	-397	24.57
AVVN	NYSE Advancing Volume	956.3	42.6	956.3	-168.3	14.97
AVVQ	NASD Advancing Volume	3,992	1,442	3,992	256	6.85
AVVS	TSX Advancing Volume	66.29	0.95	66.29	-57.70	46.54
AVVT	Total Advancing Volume	5,344	1,616	5,344	417	8.46
AVVU	OTC US Advancing Volume	279.6	0.0	279.6	-24.1	7.93
AVVV	TSXV Advancing Volume	23.39	0.40	23.39	-21.68	48.10
AVVX	CAD Total Advancing Volume	95.00	2.02	95.00	-102.19	51.82
AXJO	ASX 200 Index	8,800	8,702	8,753	-46	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES