| AAA | First Priority Clo Bond ETF | 24.95 | 24.93 | 24.93 | 3.8K | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.96 | 29.84 | 29.84 | 4.6K | -0.01 | | 0.04 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.05 | 0 | 0.02 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 45.21 | 44.70 | 44.95 | 1.92M | 0.11 | | 0.25 | |
| AAOG | | 15.56 | 11.37 | 12.55 | 209.9K | -2.64 | | 17.40 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 72.07 | 50.40 | 55.77 | 5.3M | -11.89 | | 17.49 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.43 | 29.39 | 29.42 | 186.5K | 0.04 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.61 | 39.51 | 40.06 | 8.5K | -0.55 | | 1.36 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.97 | 33.68 | 34.28 | 54.6K | -0.62 | | 1.78 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.27 | 25.94 | 25.94 | 1.4K | -0.26 | | 0.98 | |
| AAUA | Alpha Architect US Equity 3 ETF | 55.72 | 55.65 | 55.72 | 300 | -0.07 | | 0.12 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.03 | 21.03 | 21.12 | 0 | -0.09 | | 0.40 | |
| ABEQ | Absolute Core Strategy ETF | 37.38 | 37.14 | 37.37 | 2.9K | 0.23 | | 0.63 | |
| ABFL | Abacus Fcf Leaders ETF | 81.49 | 79.92 | 80.53 | 6.5K | -0.98 | | 1.20 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.36 | 31.16 | 31.21 | 45.6K | 0.01 | | 0.04 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.75 | 31.75 | 32.59 | 0 | -0.84 | | 2.58 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.52 | 20.52 | 20.52 | 340 | 0.08 | | 0.40 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.73 | 40.35 | 40.35 | 335 | 0.33 | | 0.81 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.10 | 38.10 | 35.09 | 0 | 3.01 | | 8.57 | |
| ABUF | Aptus Laddered Buffer ETF | 26.69 | 26.69 | 26.72 | 0 | -0.03 | | 0.13 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.38 | 19.38 | 19.37 | 0 | 0.01 | | 0.07 | |
| ACCS | Access Newswire Inc | 6.940 | 6.640 | 6.690 | 16.9K | -0.030 | | 0.45 | |
| ACEI | Innovator Equity Autocallable Income | 24.52 | 24.36 | 24.38 | 8.4K | -0.12 | | 0.49 | |
| ACES | Alps Clean Energy ETF | 38.47 | 36.67 | 37.25 | 22.2K | -0.86 | | 2.26 | |
| ACGR | American Century Large Cap Growth ETF | 69.10 | 69.10 | 69.36 | 0 | -0.26 | | 0.38 | |
| ACII | Innovator Index Autocallable Income | 25.71 | 25.57 | 25.67 | 15.6K | 0.09 | | 0.35 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.30 | 45.90 | 46.15 | 49.7K | -0.01 | | 0.02 | |
| ACKY | Vistashares Target 15 Acktivist | 19.17 | 18.87 | 18.99 | 29.7K | -0.02 | | 0.09 | |
| ACLC | American Century Large Cap Equity ETF | 82.58 | 82.24 | 82.58 | 7.9K | -0.17 | | 0.21 | |
| ACSG | American Century Small Cap Growth | 45.21 | 44.59 | 44.63 | 3.7K | -0.62 | | 1.36 | |
| ACSI | American Customer Satisfaction Core | 70.81 | 70.81 | 70.76 | 0 | 0.05 | | 0.07 | |
| ACSV | American Century Small Cap Value | 45.53 | 45.53 | 45.53 | 724 | 0.41 | | 0.91 | |
| ACTS | Fis Tactical Equity ETF | 27.01 | 26.60 | 26.77 | 8.5K | -0.33 | | 1.22 | |
| ACU | Acme United Corp | 42.83 | 41.06 | 41.72 | 15.5K | 0.88 | | 2.16 | |
| ACVF | American Conservative Values ETF | 52.72 | 52.33 | 52.57 | 5.4K | 0.06 | | 0.12 | |
| ACVT | Advent Convertible Bond ETF | 27.26 | 27.22 | 27.22 | 3.8K | -0.01 | | 0.03 | |
| ACVU | Hartford Quality Value ETF | 29.79 | 29.62 | 29.73 | 6.6K | 0.08 | | 0.27 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.0 | 120.8 | 122.0 | 54.6K | 1.4 | | 1.15 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.85 | 20.70 | 20.73 | 1.25M | 0.10 | | 0.48 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.34 | 20.18 | 20.30 | 124.7K | -0.01 | | 0.02 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 27.53 | 25.34 | 27.53 | 8.1K | 1.68 | | 6.54 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.420 | 8.400 | 8.400 | 3.6K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.89 | 18.78 | 18.89 | 906 | -0.03 | | 0.15 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.43 | 55.04 | 55.29 | 5.9K | -0.10 | | 0.17 | |
| ADPV | Adaptiv Select ETF | 44.84 | 44.47 | 44.77 | 8.9K | 0.13 | | 0.30 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.16 | 46.16 | 46.16 | 100 | -0.14 | | 0.31 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.277 | 8.920 | 9.070 | 129.9K | -0.090 | | 0.98 | |
| AEMS | Anfield Enhanced Market ETF | 11.59 | 11.44 | 11.52 | 31.5K | -0.03 | | 0.24 | |
| AEON | Aeon Biopharma Inc | 0.8867 | 0.7479 | 0.8550 | 248.1K | 0.1334 | | 18.49 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.39 | 19.23 | 19.28 | 10.2K | -0.07 | | 0.37 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.49 | 32.49 | 32.49 | 135 | 0.01 | | 0.03 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.360 | 9.375 | 15.2K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.65 | 24.61 | 24.61 | 924 | 0.00 | | 0.00 | |
| AFK | Vaneck Africa Index ETF | 27.00 | 26.55 | 26.84 | 275.8K | 0.13 | | 0.48 | |
| AFLG | FT Active Factor Large Cap ETF | 43.15 | 42.81 | 43.01 | 41.2K | -0.02 | | 0.05 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.52 | 38.20 | 38.30 | 24.2K | -0.10 | | 0.26 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.210 | 8.435 | 8.700 | 33.0K | -0.351 | | 3.85 | |
| AFSM | FT Active Factor Small Cap ETF | 36.99 | 36.45 | 36.64 | 8.7K | -0.09 | | 0.25 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.21 | 97.86 | 97.99 | 6.83M | -0.01 | | 0.01 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.17 | 20.11 | 20.15 | 129.3K | 0.00 | | 0.00 | |
| AGGS | Harbor Disciplined Bond ETF | 40.35 | 40.35 | 40.39 | 0 | -0.04 | | 0.10 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.25 | 43.08 | 43.13 | 60.0K | -0.06 | | 0.14 | |
| AGIG | Abundia Global Impact Group Inc | 1.230 | 1.120 | 1.170 | 210.8K | 0.060 | | 5.45 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.46 | 23.18 | 23.38 | 4.1K | 0.09 | | 0.37 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.48 | 33.40 | 33.66 | 42.6K | -0.66 | | 1.91 | |
| AGQ | Ultra Silver 2X ETF | 123.1 | 116.6 | 120.4 | 3.39M | 3.3 | | 2.79 | |
| AGQI | FT Active Global Quality Income ETF | 17.85 | 17.82 | 17.84 | 868 | 0.11 | | 0.65 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.25 | 0 | -0.04 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 32.09 | 31.81 | 31.99 | 500 | -0.02 | | 0.05 | |
| AGZ | Agency Bond Ishares ETF | 108.8 | 108.7 | 108.7 | 9.8K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 29.71 | 29.65 | 29.66 | 2.8K | 0.02 | | 0.07 | |
| AHYB | American Century Select High Yield ETF | 46.15 | 45.98 | 45.98 | 1.9K | -0.06 | | 0.12 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.843 | 1.540 | 1.800 | 2.37M | 0.350 | | 24.31 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.950 | 5.740 | 5.815 | 65.8K | 0.055 | | 0.95 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 61.11 | 58.45 | 59.98 | 24.9K | -0.52 | | 0.86 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.99 | 48.47 | 48.61 | 7.7K | -0.05 | | 0.09 | |
| AIM | Aim Immunotech Inc | 0.6930 | 0.2739 | 0.3990 | 461.51M | 0.1550 | | 61.26 | |
| AINP | Allspring Income Plus ETF | 24.92 | 24.90 | 24.90 | 1.1K | 0.00 | | 0.00 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.86 | 29.42 | 29.42 | 2.1K | -0.17 | | 0.58 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.21 | 26.14 | 26.14 | 24.7K | -0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 2.760 | 2.710 | 2.710 | 12.2K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 69.09 | 64.35 | 65.64 | 453.5K | -2.12 | | 3.13 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.83 | 27.51 | 27.60 | 2.7K | 0.25 | | 0.93 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 100.12 | 97.00 | 98.57 | 12.5K | -1.08 | | 1.09 | |
| AIVI | Wisdomtree International Dividend Top | 56.99 | 56.80 | 56.80 | 1.4K | 0.60 | | 1.06 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.8 | 122.1 | 122.2 | 407 | 0.3 | | 0.23 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.950 | 8.550 | 8.900 | 136.6K | 0.090 | | 1.02 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.30 | 28.26 | 28.26 | 5.5K | 0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.86 | 29.84 | 29.86 | 9.8K | -0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 54.28 | 53.02 | 54.07 | 1.3M | 0.90 | | 1.69 | |
| ALAI | Alger AI Enablers & Adopters ETF | 42.99 | 41.46 | 41.89 | 56.3K | -0.81 | | 1.90 | |
| ALDB | | 25.01 | 24.97 | 24.98 | 6.3K | -0.03 | | 0.10 | |
| ALRG | Allspring Lt Large Core ETF | 29.75 | 29.75 | 29.71 | 0 | 0.04 | | 0.12 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.62 | 44.41 | 44.41 | 571 | -0.79 | | 1.74 | |
| AMAU | | 14.85 | 12.63 | 13.00 | 155.8K | -1.50 | | 10.31 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.990 | 7.940 | 7.980 | 13.0K | -0.030 | | 0.38 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.620 | 2.320 | 2.465 | 36.9K | 0.120 | | 4.88 | |
| AMDW | Roundhill Amd Weeklypay ETF | 91.08 | 84.44 | 86.92 | 50.9K | -2.41 | | 2.69 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.05 | 49.20 | 50.33 | 208.6K | -0.29 | | 0.58 | |
| AMJB | Alerian MLP Index ETN | 37.25 | 36.71 | 37.16 | 10.7K | 0.25 | | 0.68 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 19.60 | 16.52 | 16.78 | 11.6K | -2.33 | | 12.20 | |
| AMLP | Alps Alerian MLP ETF | 54.64 | 53.75 | 54.44 | 1.71M | 0.41 | | 0.76 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.14 | 56.05 | 56.29 | 2.6K | -0.90 | | 1.56 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 10.010 | 8.050 | 8.980 | 123.3K | -1.030 | | 10.29 | |
| AMS | American Shared Hospital Services | 1.440 | 1.360 | 1.370 | 72.7K | -0.070 | | 4.76 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.39 | 23.39 | 22.58 | 0 | 0.81 | | 3.59 | |
| AMZA | Infracap MLP ETF | 49.11 | 48.00 | 48.85 | 33.6K | 0.64 | | 1.32 | |
| AMZE | Amaze Holdings Inc | 0.1496 | 0.1225 | 0.1470 | 10.15M | -0.0236 | | 14.03 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.87 | 29.30 | 29.46 | 29.8K | 0.09 | | 0.32 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.13 | 42.05 | 42.36 | 12.1K | -0.16 | | 0.38 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.30 | 12.08 | 12.17 | 416.2K | 0.03 | | 0.25 | |
| ANEW | MSCI Transformational Changes ETF | 49.63 | 49.63 | 49.61 | 0 | 0.02 | | 0.04 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.11 | 95.26 | 95.83 | 71.7K | 0.14 | | 0.15 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.14 | 27.13 | 27.14 | 198.2K | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.99 | 40.77 | 40.89 | 134.2K | 0.01 | | 0.02 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.16 | 48.87 | 49.03 | 107.0K | 0.01 | | 0.02 | |
| AOR | Growth Allocation Ishares Core ETF | 68.42 | 67.87 | 68.19 | 405.5K | 0.06 | | 0.09 | |
| AOTS | Aot Software Platform ETF | 23.51 | 23.19 | 23.28 | 1.3K | 0.17 | | 0.73 | |
| APCB | Activepassive Core Bond ETF | 29.19 | 29.10 | 29.14 | 48.3K | 0.02 | | 0.06 | |
| APDB | Aptus April Deep Buffer ETF | 25.48 | 25.45 | 25.45 | 300 | 0.01 | | 0.03 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 16.87 | 15.08 | 15.46 | 11.2K | -0.98 | | 5.97 | |
| APIE | Activepassive International Equity ETF | 37.60 | 37.27 | 37.53 | 64.9K | 0.18 | | 0.48 | |
| APLU | Allspring Core Plus ETF | 24.53 | 24.44 | 24.45 | 233.7K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 31.50 | 23.50 | 25.77 | 1.44M | -4.93 | | 16.06 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.65 | 12.45 | 12.59 | 68.8K | -0.04 | | 0.32 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 5.385 | 4.240 | 5.080 | 1.67M | 0.710 | | 16.25 | |
| APMU | Activepassive Intermediate Municipal | 24.82 | 24.74 | 24.79 | 42.3K | 0.01 | | 0.03 | |
| APOC | Innovator Equity Defined Protection ETF | 26.16 | 26.11 | 26.16 | 4.4K | 0.00 | | 0.00 | |
| APRB | Aptus April Buffer ETF | 26.65 | 26.59 | 26.59 | 851 | 0.02 | | 0.06 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.33 | 25.23 | 25.31 | 20.6K | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.04 | 24.96 | 24.97 | 5.7K | 0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.25 | 32.25 | 32.25 | 100 | 0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.33 | 45.33 | 45.30 | 0 | 0.03 | | 0.08 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.83 | 36.76 | 36.76 | 5.0K | 0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.46 | 39.46 | 39.62 | 0 | -0.16 | | 0.41 | |
| APT | Alpha Pro Tech | 6.440 | 5.650 | 6.200 | 253.8K | 0.710 | | 12.93 | |
| APUE | Activepassive U.S. Equity ETF | 45.25 | 44.92 | 45.19 | 98.0K | -0.02 | | 0.04 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.510 | 1.440 | 1.490 | 20.6K | -0.020 | | 1.32 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.57 | 31.57 | 31.57 | 764 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 24.41 | 24.30 | 24.40 | 107.2K | 0.40 | | 1.65 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.06 | 30.77 | 30.83 | 25.1K | -0.12 | | 0.39 | |
| ARB | Altshares Merger Arbitrage ETF | 29.60 | 29.47 | 29.55 | 9.2K | 0.04 | | 0.13 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 150 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 19.89 | 17.58 | 18.31 | 55.4K | -0.72 | | 3.79 | |
| AREN | The Arena Group Holdings Inc | 1.700 | 1.430 | 1.450 | 106.3K | -0.170 | | 10.12 | |
| ARGT | GX MSCI Argentina ETF | 89.98 | 87.05 | 89.81 | 109.1K | 3.08 | | 3.55 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.62 | 25.19 | 25.50 | 2.51M | -0.77 | | 2.93 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.58 | 19.44 | 19.44 | 600 | -0.12 | | 0.59 | |
| ARKF | Ark Fintech Innovation ETF | 41.25 | 40.24 | 40.71 | 147.5K | -0.01 | | 0.02 | |
| ARKG | Ark Genomic Revolution ETF | 29.01 | 27.84 | 28.11 | 1.41M | -0.04 | | 0.14 | |
| ARKK | Ark Innovation ETF | 75.93 | 73.47 | 74.57 | 6.57M | -0.39 | | 0.52 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 133.9 | 129.8 | 131.6 | 133.6K | -0.5 | | 0.39 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.41 | 18.41 | 18.96 | 0 | -0.55 | | 2.90 | |
| ARKW | Ark Next Generation Internet ETF | 144.7 | 141.3 | 143.2 | 68.8K | -0.1 | | 0.04 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.66 | 33.61 | 34.08 | 994.7K | 0.27 | | 0.80 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.75 | 25.75 | 25.75 | 100 | 0.19 | | 0.74 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.68 | 31.48 | 31.57 | 4.1K | -0.05 | | 0.14 | |
| ARMH | Arm Holdings Plc Adrhedged | 89.30 | 87.52 | 88.11 | 1.4K | 1.37 | | 1.53 | |
| ARMP | Armata Pharmaceuticals Inc | 8.070 | 7.145 | 7.730 | 120.9K | -0.450 | | 5.59 | |
| ARMW | Roundhill Arm Weeklypay ETF | 45.65 | 43.73 | 45.33 | 11.3K | 0.64 | | 1.41 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.34 | 33.21 | 33.30 | 4.2K | 0.07 | | 0.20 | |
| ARTY | Ishares Robotics and Artificial | 66.41 | 63.31 | 64.48 | 761.4K | -1.33 | | 2.02 | |
| ARWG | Archer Growth ETF | 24.28 | 24.14 | 24.14 | 618 | -0.38 | | 1.55 | |
| ASCE | Allspring Smid Core ETF | 31.58 | 31.12 | 31.28 | 26.4K | -0.24 | | 0.75 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.99 | 19.84 | 19.87 | 9.1K | 0.20 | | 1.01 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.61 | 31.40 | 31.40 | 300 | -0.18 | | 0.58 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.49 | 35.21 | 35.31 | 3.29M | -0.16 | | 0.45 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.57 | 45.30 | 45.32 | 9.1K | 0.02 | | 0.05 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.53 | 41.54 | 41.54 | 3.4K | -0.22 | | 0.52 | |
| ASLV | Allspring Special Large Value ETF | 29.30 | 29.13 | 29.20 | 6.4K | 0.02 | | 0.08 | |
| ASM | Avino Silver & Gold | 7.315 | 6.850 | 6.960 | 3.51M | -0.200 | | 2.80 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.58 | 26.56 | 26.58 | 915 | 0.04 | | 0.15 | |
| ASMH | Asml Holding NV Adrhedged | 99.42 | 99.42 | 99.42 | 100 | -2.26 | | 2.21 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 9.790 | 8.000 | 8.670 | 855.0K | -0.700 | | 7.45 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 36.30 | 30.20 | 34.00 | 6.79M | 2.58 | | 8.21 | |
| ATCH | Atlasclear Holdings Inc | 0.2251 | 0.2121 | 0.2225 | 1.37M | 0.0080 | | 3.62 | |
| ATCL | Rex Autocallable Income ETF | 25.29 | 25.27 | 25.27 | 11.9K | 0.00 | | 0.02 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | 0.00 | | 0.00 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.05 | | 0.20 | |
| ATEST.G | | 25.08 | 25.04 | 25.04 | 320 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 38.67 | 37.75 | 38.30 | 47.6K | -0.53 | | 1.37 | |
| ATMP | Barclays Plus Select MLP ETN | 36.45 | 36.22 | 36.44 | 4.7K | 0.36 | | 1.00 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.270 | 1.150 | 1.150 | 90.3K | -0.080 | | 6.40 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.00 | 94.00 | 93.96 | 0 | 0.04 | | 0.05 | |
| AUAU | Global X Gold Miners ETF | 38.45 | 38.36 | 38.45 | 1.1K | -0.10 | | 0.25 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.80 | 34.80 | 34.80 | 30.8K | 0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.59 | 32.56 | 32.58 | 710 | -0.01 | | 0.02 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.50 | 37.47 | 37.47 | 2.5K | 0.01 | | 0.04 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.35 | 31.24 | 31.35 | 3.0K | -0.05 | | 0.16 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.70 | 33.49 | 33.66 | 8.2K | -0.03 | | 0.08 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.96 | 44.95 | 44.95 | 97 | -0.05 | | 0.12 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.90 | 48.36 | 48.89 | 79.8K | 0.69 | | 1.43 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.06 | 25.06 | 400 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.340 | 1.270 | 1.310 | 32.7K | -0.030 | | 2.24 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.31 | 25.31 | 25.31 | 100 | 0.19 | | 0.75 | |
| AVAZ | | 16.11 | 16.11 | 16.11 | 100 | -1.51 | | 8.55 | |
| AVDE | Avantis International Equity ETF | 90.20 | 89.39 | 90.08 | 917.1K | 0.68 | | 0.76 | |
| AVDS | Avantis International Small Cap Equity | 78.26 | 77.52 | 77.82 | 25.7K | 0.08 | | 0.11 | |
| AVDV | Avantis International Small Cap Value | 108.7 | 107.6 | 108.4 | 491.5K | 0.5 | | 0.49 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.81 | 69.06 | 69.39 | 5.7K | -0.27 | | 0.39 | |
| AVEM | Avantis Emerging Markets Equity ETF | 92.67 | 90.66 | 91.47 | 1.48M | -0.41 | | 0.45 | |
| AVES | Avantis Emerging Markets Value ETF | 65.46 | 64.44 | 64.94 | 91.7K | -0.38 | | 0.58 | |
| AVGE | Avantis All Equity Markets ETF | 96.98 | 95.88 | 96.39 | 37.9K | 0.09 | | 0.09 | |
| AVGV | Avantis All Equity Markets Value ETF | 83.69 | 82.87 | 83.30 | 31.4K | 0.24 | | 0.29 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.52 | 47.50 | 48.32 | 14.0K | -1.28 | | 2.58 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.71 | 74.65 | 74.67 | 2.0K | 0.56 | | 0.76 | |
| AVIG | Avantis Core Fixed Income ETF | 41.15 | 40.98 | 41.03 | 197.9K | -0.06 | | 0.13 | |
| AVIV | Avantis International Large Cap Value | 78.76 | 78.22 | 78.67 | 1.32M | 0.59 | | 0.76 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 87.48 | 86.65 | 87.11 | 33.4K | -0.20 | | 0.23 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 88.24 | 87.30 | 87.75 | 881.1K | -0.13 | | 0.15 | |
| AVMA | Avantis Moderate Allocation ETF | 71.69 | 71.36 | 71.60 | 2.6K | 0.02 | | 0.03 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.84 | 76.27 | 76.55 | 76.3K | -0.02 | | 0.02 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.93 | 45.83 | 45.83 | 13.5K | -0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.25 | 76.72 | 77.94 | 24.1K | 0.31 | | 0.40 | |
| AVNM | Avantis All International Markets Equity | 82.46 | 81.80 | 82.26 | 30.3K | 0.35 | | 0.42 | |
| AVNV | Avantis All International Markets Value | 83.88 | 83.52 | 83.52 | 5.7K | 0.23 | | 0.28 | |
| AVRE | Avantis Real Estate ETF | 47.09 | 46.68 | 47.07 | 36.8K | 0.42 | | 0.90 | |
| AVRY | Avory Foundational ETF | 23.94 | 23.72 | 23.87 | 23.1K | 0.20 | | 0.86 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 67.09 | 66.43 | 66.71 | 138.3K | 0.31 | | 0.47 | |
| AVSD | Avantis Responsible International Equity | 78.65 | 78.43 | 78.54 | 3.6K | 0.63 | | 0.80 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 77.25 | 75.70 | 75.94 | 2.2K | -0.45 | | 0.58 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.52 | 46.45 | 46.47 | 23.5K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 84.38 | 83.75 | 83.91 | 3.4K | -0.22 | | 0.26 | |
| AVTM | Avantis Total Equity Markets ETF | 52.79 | 52.38 | 52.38 | 11.9K | -0.06 | | 0.11 | |
| AVUS | Avantis U.S. Equity ETF | 124.7 | 123.5 | 124.2 | 196.1K | -0.2 | | 0.12 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 119.0 | 117.4 | 118.4 | 809.4K | 1.2 | | 1.00 | |
| AWAY | Amplify Travel Tech ETF | 16.70 | 16.55 | 16.69 | 3.4K | 0.10 | | 0.58 | |
| AWX | Avalon Holdings Corp | 2.737 | 2.480 | 2.585 | 121.5K | 0.075 | | 2.99 | |
| AXIL | Axil Brands Inc | 7.140 | 6.520 | 7.085 | 18.7K | 0.390 | | 5.78 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 33.49 | 23.28 | 23.52 | 113.9K | -9.60 | | 28.98 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 62.52 | 43.08 | 43.83 | 2.03M | -17.57 | | 28.60 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.83 | 31.83 | 32.77 | 0 | -0.94 | | 2.88 | |
| AZTR | Azitra Inc | 0.1900 | 0.1811 | 0.1828 | 508.0K | 0.0100 | | 5.56 | |