List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	131.4	128.6	129.6	883.8K	0.0	0.02
AA	Alcoa Corp	60.04	56.13	59.15	3.54M	2.77	4.91
AAM	AA Mission Acquisition Corp Cl A	10.67	10.65	10.66	7.9K	0.02	0.19
AAM.U	AA Mission Acquisition Units	10.96	10.79	10.95	3.0K	0.26	2.43
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.W	AA Mission Acquisition Corp WT	0.1486	0.1151	0.1270	71.7K	-0.0119	8.57
AAM.WS		0.1061	0.0060	0.0100	328.1K	-0.1170	92.13
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	51.52	49.38	51.02	117.0K	2.50	5.14
AAP	Advance Auto Parts Inc	55.44	52.00	55.32	904.6K	2.39	4.52
AAT	American Assets Trust	19.32	18.91	18.94	219.8K	-0.19	0.99
AAUC	Allied Gold Corp	31.61	31.12	31.17	456.2K	0.09	0.29
AB	Alliancebernstein Holding LP	43.00	39.36	39.42	1.05M	-2.94	6.94
ABBV	Abbvie Inc	225.8	218.5	223.4	3.55M	4.4	2.00
ABCB	Ameris Bancorp	86.35	84.88	85.97	187.3K	1.63	1.93
ABEV	Ambev S.A. ADR	2.940	2.881	2.940	27.05M	0.030	1.03
ABG	Asbury Automotive Group Inc	231.3	219.3	225.3	237.6K	4.8	2.17
ABM	ABM Industries Inc	47.88	47.02	47.56	150.3K	0.44	0.93
ABR	Arbor Realty Trust	7.810	7.620	7.795	2.83M	0.125	1.63
ABR-D	Arbor Realty Trust Inc	17.55	17.43	17.45	13.5K	-0.03	0.19
ABR-E	Arbor Realty Trust Inc	17.65	17.50	17.55	11.2K	-0.10	0.57
ABR-F	Arbor Realty Trust Inc	22.33	22.18	22.27	28.9K	0.03	0.13
ABRpD		17.65	17.41	17.57	13.0K	0.12	0.69
ABRpE		17.80	17.64	17.70	3.4K	0.15	0.85
ABRpF		22.34	22.24	22.33	3.6K	0.06	0.27
ABT	Abbott Laboratories	111.1	109.0	110.8	5.98M	1.8	1.61
ABX	Barrick Gold Corp	7.550	7.280	7.420	290.5K	0.170	2.34
ABXL		26.18	26.12	26.14	2.9K	0.00	0.01
ACA	Arcosa Inc	125.2	122.0	124.7	86.7K	3.9	3.19
ACCO	Acco Brands Corp	4.090	4.010	4.060	585.4K	0.050	1.25
ACEL	Accel Entertainment Inc	11.37	11.18	11.28	166.8K	0.11	0.98
ACH	Aluminum Corp of China Ltd ADR	2.400	2.180	2.375	470.0K	0.175	7.95
ACH.W	Archer Aviation Inc WT [Achr.W]	0.8700	0.7300	0.7800	284.6K	-0.0600	7.14
ACHR	Archer Aviation Inc	7.370	6.400	7.305	46.62M	0.815	12.56
ACHR.WS		0.9800	0.7500	0.9500	113.0K	0.1700	21.79
ACI	Albertsons Companies Inc Cl A	18.28	17.50	18.09	4.75M	0.30	1.69
ACLO	Tcw AAA Clo ETF	50.37	50.36	50.37	233	-0.01	0.02
ACM	Aecom Technology Corp	102.7	98.7	101.1	844.9K	2.4	2.47
ACN	Accenture Plc	241.1	232.0	240.6	3.15M	7.0	3.01
ACP	Abrnd Income Credit Strategies Fund	5.660	5.630	5.660	258.9K	0.040	0.71
ACP-A	Aberdeen Income Credit Strategies Fund	20.77	20.44	20.77	1.4K	-0.07	0.34
ACPpA		20.70	20.50	20.53	3.7K	-0.24	1.16
ACR	Acres Commercial Realty Corp	19.06	17.78	18.82	24.8K	0.94	5.26
ACR-C	Acres Commercial Realty Corp Pfd	25.04	24.92	24.95	10.0K	0.02	0.06
ACR-D	Acres Commercial Realty Corp	22.08	22.01	22.01	2.6K	-0.08	0.36
ACRE	Ares Commercial Real Estate Cor	5.240	5.041	5.205	400.7K	0.085	1.66
ACRpC		25.08	24.94	25.00	10.0K	0.05	0.20
ACRpD		22.03	22.00	22.03	400	0.02	0.09
ACV	Virtus Diversified Income & Convertible	27.43	27.10	27.35	43.6K	0.10	0.37
ACVA	Acv Auctions Inc Cl A	7.425	6.210	7.370	1.56M	0.320	4.54
AD	Array Digital Infrastructure Inc	48.97	48.24	48.80	52.4K	0.39	0.81
ADC	Agree Realty Corp	76.72	74.41	74.74	346.1K	-1.39	1.83
ADC-A	Agree Realty Corp	17.24	17.11	17.11	7.6K	-0.04	0.23
ADCpA		17.24	17.09	17.09	13.0K	-0.02	0.12
ADCT	Adc Therapeutics Sa	4.195	3.850	4.010	809.3K	0.100	2.56
ADM	Archer Daniels Midland	67.81	65.22	66.32	1.3M	0.89	1.36
ADNT	Adient Plc	26.75	25.16	26.47	702.1K	1.26	5.00
ADT	ADT Inc	8.150	7.840	8.070	25.46M	0.220	2.80
ADX	Adams Diversified Equity Fund	23.11	22.72	23.07	235.0K	0.38	1.67
AEE	Ameren Corp	106.2	104.0	105.1	1.16M	0.3	0.27
AEFC	Aegon Funding Company Llc 5.10%	20.11	19.98	20.06	36.7K	0.09	0.45
AEG	Aegon N.V. ADR	7.900	7.680	7.880	3.81M	0.210	2.74
AEM	Agnico-Eagle Mines Ltd	198.7	189.8	196.7	1.79M	7.2	3.81
AEO	American Eagle Outfitters	24.01	23.05	23.76	2.11M	0.67	2.90
AER	Aercap Holdings N.V.	145.0	135.0	140.0	1.32M	-4.0	2.78
AES	The Aes Corp	16.15	15.59	16.04	5.1M	0.45	2.85
AESI	Atlas Energy Solutions Inc Cl A	12.04	11.13	11.74	2.07M	0.55	4.92
AEXA	American Exceptionalism Acquisition	11.57	11.30	11.32	307.1K	-0.15	1.31
AFB	Alliance National Municipal	11.03	10.97	10.99	142.8K	0.01	0.09
AFG	American Financial Group	131.6	129.3	131.0	277.9K	1.4	1.05
AFGB	American Financial Group Inc 5.875%	21.86	21.82	21.84	5.9K	0.08	0.36
AFGC	American Financial Group Inc 5.125%	19.12	19.00	19.06	7.8K	0.00	0.00
AFGD	American Financial Group Inc 5.625%	21.14	21.03	21.13	2.6K	0.08	0.36
AFGE	American Financial Group Inc 4.500%	17.30	17.26	17.26	831	0.04	0.25
AFL	Aflac Inc	118.7	115.5	117.1	1.26M	-0.4	0.30
AG	First Majestic Silver	22.22	19.74	22.01	16.04M	1.76	8.69
AGCO	Agco Corp	132.9	125.0	132.5	744.7K	8.2	6.58
AGD	Abrdn Global Dynamic Dividend Fund	12.43	12.27	12.35	144.3K	0.11	0.87
AGI	Alamos Gold Inc	40.22	37.32	40.16	2.22M	2.49	6.61
AGL	Agilon Health Inc	0.6745	0.6315	0.6489	4.98M	0.0174	2.76
AGM	Federal Agricultural Mortgage Corp	172.4	170.0	171.9	78.7K	0.3	0.15
AGM-D	Federal Agricultural Mortgage Corp	21.60	21.42	21.57	700	0.02	0.09
AGM-E	Federal Agricultural Mortgage Corp	21.83	21.68	21.75	700	0.10	0.46
AGM-F	Federal Agricultural Mortgage Corp	19.73	19.54	19.73	5.7K	0.05	0.25
AGM-G	Federal Agricultural Mortgage Corp	18.22	18.07	18.22	6.0K	0.01	0.05
AGM-H	Federal Agricultural Mortgage Corp	24.94	24.85	24.94	3.4K	0.05	0.20
AGM.A	Federal Agricultural Mortgage Corp	131.2	131.2	131.2	100	4.2	3.31
AGMpD		21.60	21.40	21.53	2.6K	-0.05	0.21
AGMpE		21.89	21.61	21.72	975	-0.03	0.15
AGMpF		19.84	19.66	19.77	14.4K	0.04	0.20
AGMpG		18.34	18.09	18.29	7.9K	0.07	0.38
AGMpH		24.96	24.85	24.95	7.1K	0.01	0.04
AGO	Assured Guaranty Ltd	89.69	87.35	87.72	76.1K	-0.04	0.05
AGRO	Adecoagro S.A.	8.615	8.360	8.570	226.0K	0.140	1.66
AGX	Argan Inc	372.2	351.6	351.6	171.1K	5.6	1.63
AHH	Armada Hoffler Properties Inc	7.238	7.080	7.180	499.5K	0.120	1.70
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.28	21.21	21.21	2.7K	0.00	0.00
AHHpA		21.64	21.11	21.15	4.3K	-0.06	0.28
AHL	Aspen Insurance Holdings Limited Cl A	37.38	37.32	37.33	370.7K	-0.01	0.03
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.93	19.75	19.83	8.3K	0.00	0.01
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.78	19.67	19.68	5.8K	-0.08	0.40
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.43	24.26	24.37	4.7K	0.02	0.08
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.93	19.75	19.90	5.8K	0.07	0.37
AHLpE		19.74	19.66	19.70	9.1K	0.01	0.07
AHLpF		24.48	24.37	24.48	1.7K	0.11	0.44
AHR	American Healthcare REIT Inc	49.53	48.04	48.80	1.11M	0.63	1.31
AHT	Ashford Hospitality Trust Inc	3.620	3.354	3.530	44.3K	0.080	2.32
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	13.30	12.77	13.21	17.8K	0.12	0.92
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	11.10	11.10	11.10	300	0.02	0.18
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	11.75	10.56	10.80	2.7K	-0.25	2.26
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	11.69	10.90	11.10	3.0K	0.08	0.73
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	11.21	10.65	10.88	5.2K	-0.26	2.33
AHTpD		13.28	12.62	13.28	761	0.07	0.53
AHTpF		11.20	10.00	11.01	1.1K	-0.09	0.81
AHTpG		11.59	10.86	11.59	1.3K	0.79	7.31
AHTpH		11.38	10.89	10.99	500	-0.11	0.99
AHTpI		11.10	10.68	11.10	600	0.22	2.04
AI	C3.Ai Inc Cl A	11.74	9.98	11.65	7.45M	1.50	14.73
AIG	American International Group	77.18	75.97	76.72	1.43M	0.76	1.00
AII	American Integrity Insurance Group Inc	18.65	18.21	18.26	21.0K	-0.11	0.62
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2900	0.2900	0.2900	88.3K	0.0000	0.00
AII.U	AI Infrstr Acquisition Corp Unit	10.27	10.27	10.27	3.3K	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.000	10.000	10.000	128	0.000	0.00
AIIA.U		10.27	10.27	10.27	100	0.00	0.00
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	58.93	57.49	58.78	71.8K	1.89	3.32
AIO	Virtus Artificial Intelligence & Tech	22.60	22.19	22.57	101.3K	0.60	2.73
AIR	AAR Corp	113.6	107.5	113.1	198.4K	6.2	5.78
AIT	Applied Industrial Technologies	295.3	289.5	291.7	158.4K	4.7	1.64
AIV	Apartment Investment and Management	5.980	5.905	5.930	892.1K	0.000	0.00
AIZ	Assurant Inc	246.3	242.5	243.3	116.3K	0.9	0.35
AIZN	Assurant Inc 5.25% Subordinated Notes	21.25	20.85	21.20	20.6K	0.19	0.90
AJG	Arthur J. Gallagher & Company	245.2	239.3	241.5	820.9K	-1.3	0.52
AKA	A.K.A. Brands Holding Corp	10.75	10.42	10.60	400	0.13	1.24
AKAF	The Frontier Economic Fund	32.41	32.06	32.41	500	0.94	2.97
AKO.A	Embotell Andina Sa Cl A ADR	25.83	25.68	25.68	411	-1.28	4.75
AKO.B	Embotell Andna Sa Cl B ADR	32.33	31.27	31.50	15.3K	-0.10	0.32
AKR	Acadia Realty Trust	21.24	20.97	20.97	505.6K	-0.03	0.14
AL	Air Lease Corp Cl A	64.59	64.50	64.57	1.61M	0.04	0.06
ALB	Albemarle Corp	163.9	156.6	163.3	1.09M	6.9	4.38
ALB-A	Albemarle Corp Pfd A	67.16	64.21	64.72	134.1K	-4.08	5.93
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		67.07	65.58	66.91	14.9K	2.19	3.38
ALC	Alcon Inc	78.89	77.01	78.82	1.16M	0.45	0.57
ALEX	Alexander and Baldwin Inc	20.78	20.74	20.76	431.1K	0.00	0.00
ALG	Alamo Group	209.6	203.3	208.4	17.9K	5.7	2.81
ALH	Alliance Laundry Holdings Inc	24.10	22.61	24.02	558.6K	1.41	6.24
ALIT	Alight Inc Cl A	1.620	1.545	1.610	5.91M	0.060	3.87
ALK	Alaska Air Group	60.08	55.48	59.44	2.68M	4.18	7.56
ALL	Allstate Corp	215.7	205.4	207.6	1.07M	-7.6	3.54
ALL-B	Allstate Corp [All/Pb]	26.23	26.04	26.20	32.7K	0.06	0.22
ALL-H	Allstate Corp [All/Ph]	21.41	21.23	21.37	64.8K	-0.06	0.28
ALL-I	Allstate Corp [All/Pi]	19.64	19.44	19.64	30.7K	0.06	0.28
ALL-J	Allstate Corp Pfd	26.68	26.49	26.54	62.1K	-0.09	0.34
ALLE	Allegion Plc	180.3	176.9	179.8	526.0K	4.0	2.27
ALLpB		26.26	26.16	26.26	15.0K	0.06	0.23
ALLpH		21.43	21.27	21.37	55.5K	0.00	0.00
ALLpI		19.65	19.54	19.65	23.2K	0.01	0.05
ALLpJ		26.65	26.47	26.49	35.0K	-0.05	0.19
ALLY	Ally Financial	42.89	42.26	42.31	2.1M	0.18	0.43
ALSN	Allison Transmission Holdings	116.2	114.1	115.6	372.5K	1.9	1.64
ALT-A	Alta Equipment Group Inc	25.20	25.06	25.10	1.7K	-0.01	0.04
ALTG	Alta Equipment Group Inc	7.420	6.790	7.340	144.0K	0.660	9.88
ALTGpA		25.17	25.05	25.16	4.3K	0.06	0.22
ALU.U	Alussa Energy Acquisition Corp. II	10.27	10.19	10.19	700	-0.02	0.17
ALU.V		0.5042	0.4699	0.4931	102.9K	-0.0069	1.38
ALU.W	Allurion Technologies WT [Alur/W]	0.0212	0.0159	0.0212	31.9K	0.0012	6.00
ALUB		10.08	10.05	10.08	10.9K	0.03	0.30
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	1.140	1.040	1.100	68.5K	0.030	2.80
ALUR.WS		0.0212	0.0212	0.0212	100	0.0000	0.00
ALV	Autoliv Inc	126.8	124.5	125.9	278.6K	1.6	1.27
ALX		259.2	250.2	255.1	33.7K	-0.6	0.25
AM	Antero Midstream Corp	19.43	18.90	19.19	2.11M	0.29	1.53
AMBP	Ardagh Metal Packaging S.A.	4.870	4.780	4.790	704.6K	-0.020	0.42
AMBQ	Ambiq Micro Inc	30.55	28.59	29.94	119.8K	1.22	4.25
AMC	AMC Entertainment Holdings	1.510	1.400	1.490	52.19M	0.090	6.43
AMCR	Amcor Plc	48.39	47.33	48.17	4.81M	1.39	2.97
AME	Ametek Inc	233.6	230.0	232.0	474.1K	2.2	0.97
AMG	Affiliated Managers Group	313.3	300.0	305.1	133.2K	3.6	1.18
AMH	American Homes 4 Rent	31.43	30.67	30.85	2.69M	-0.12	0.39
AMH-G	American Homes 4 Rent [Amh/Pg]	23.01	22.85	23.01	400	0.06	0.26
AMH-H	American Homes 4 Rent [Amh/Ph]	23.98	23.86	23.98	1.5K	0.17	0.71
AMHpG		23.01	22.85	23.01	419	0.06	0.26
AMHpH		23.99	23.81	23.95	1.2K	-0.03	0.13
AMN	Amn Healthcare Services Inc	21.27	20.02	20.31	443.1K	-0.54	2.59
AMP	Ameriprise Financial Services	547.0	531.4	543.0	278.3K	8.0	1.49
AMP.V	Amprius Technologies Inc [Ampx.W]	5.030	4.000	4.030	130.5K	-1.157	22.30
AMPX	Amprius Technologies Inc	12.28	10.35	12.24	6.89M	1.66	15.64
AMPX.WS		5.380	4.320	5.090	46.1K	1.060	26.30
AMPY	Amplify Energy Corp	5.190	4.875	5.175	405.6K	0.325	6.70
AMR	Alpha Metallurgical Resources Inc	212.0	203.5	205.9	57.8K	4.2	2.06
AMRC	Ameresco Inc	31.54	27.43	30.95	513.3K	4.32	16.22
AMRZ	Amrize Ltd	58.47	55.68	58.42	2.41M	2.82	5.06
AMT	American Tower Corp	173.6	168.7	171.3	1.6M	-0.2	0.13
AMTB	Mercantil Bank Holding Cl A	23.48	22.99	23.22	88.4K	0.23	1.00
AMTD	Amtd Idea Group	1.0100	0.9627	0.9900	57.7K	0.0001	0.01
AMTM	Amentum Holdings Inc	38.11	35.99	37.52	2.82M	1.12	3.08
AMWL	American Well Corp Cl A	4.510	4.210	4.440	85.0K	0.190	4.47
AMX	America Movil S.A.B. DE C.V. ADR	21.56	20.94	21.50	1.18M	0.22	1.03
AN	Autonation Inc	223.4	200.0	216.7	662.6K	12.6	6.19
ANDG	Andersen Group Inc. Class A Common Stock	22.00	20.31	21.44	59.5K	1.27	6.30
ANET	Arista Networks Inc	137.6	127.9	137.5	5.67M	8.8	6.82
ANF	Abercrombie & Fitch Company	102.00	97.27	97.66	419.5K	-1.44	1.45
ANG-D	American National Group Inc	25.05	24.87	25.05	19.2K	0.05	0.20
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		25.14	24.76	25.05	12.5K	0.00	0.00
ANGX	Angel Studios Inc Cl A	3.510	3.030	3.390	844.4K	0.360	11.88
ANRO	Alto Neuroscience Inc	15.41	13.91	15.24	189.0K	1.13	8.01
ANVS	Annovis Bio Inc	2.610	2.461	2.520	405.9K	0.080	3.28
AOD	Aberdeen Total Dynamic Dividend Fund	10.12	9.94	10.12	474.9K	0.18	1.81
AOMD	Angel Oak Mortgage REIT	25.67	25.61	25.61	865	0.01	0.04
AOMN	Angel Oak Mortgage REIT 9.500%	25.37	25.34	25.37	2.3K	0.05	0.20
AOMR	Angel Oak Mortgage REIT Inc	8.970	8.840	8.930	43.0K	0.150	1.71
AON	AON Plc	345.0	340.6	342.0	752.6K	-1.4	0.39
AORT	Artivion Inc	40.17	39.35	39.59	92.0K	0.13	0.33
AOS	Smith A.O. Corp	79.23	78.40	78.98	459.4K	0.87	1.11
AP	Ampco-Pittsburgh Corp	6.958	6.200	6.835	193.1K	0.515	8.15
APAM	Artisan Partners Asset Mgmt	45.39	44.01	45.13	280.5K	0.82	1.85
APD	Air Products and Chemicals	286.7	280.9	283.1	491.4K	-0.4	0.15
APG	Api Group Corp	44.60	43.06	44.45	1.89M	1.47	3.42
APH	Amphenol Corp	138.3	127.5	136.2	7.21M	8.6	6.72
APLE	Apple Hospitality REIT Inc	12.21	11.99	12.16	1.05M	0.20	1.67
APO	Apollo Asset Management Inc	134.0	127.0	133.0	3.54M	6.9	5.50
APO-A	Apollo Global Management Inc	68.60	65.19	65.22	228.0K	-3.63	5.27
APOpA		68.97	67.25	68.90	3.6K	3.68	5.64
APOS	Apollo Global Management 7.625%	26.45	26.32	26.32	39.6K	-0.01	0.04
APTV	Aptiv Plc	82.52	79.75	82.38	494.8K	2.66	3.34
AQN	Algonquin Power & Util	6.640	6.460	6.500	3.72M	-0.030	0.46
AQNB	Algonquin Power & Utilities Corp 6.20%	25.92	25.85	25.91	7.3K	0.10	0.39
AR	Antero Resources Corp	35.28	33.93	34.38	3.25M	0.53	1.57
ARCO	Arcos Dorados Holdings Inc	8.680	8.395	8.550	1.26M	0.000	0.00
ARDC	Ares Dynamic Credit Allocation	13.37	13.28	13.32	33.5K	0.01	0.08
ARDT	Ardent Health Inc	8.970	8.580	8.940	223.1K	0.360	4.20
ARE	Alexandria Real Estate Equities	56.07	54.39	55.90	870.5K	0.76	1.38
ARE-B	Ares Management Corp Pfd B	43.67	39.90	40.58	2.35M	-3.87	8.71
ARES	Ares Management LP	131.4	125.0	130.5	4.53M	8.6	7.05
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		42.64	41.40	42.64	25.8K	2.06	5.08
ARI	Apollo Commercial Real Estate	10.84	10.73	10.80	551.1K	0.08	0.75
ARL	American Realty Investors	17.37	17.37	17.37	100	-0.02	0.12
ARLO	Arlo Technologies Inc	12.45	12.04	12.39	833.6K	0.37	3.08
ARMK	Aramark Holdings Corp	39.17	38.28	38.70	7.34M	0.03	0.08
AROC	Archrock Inc	32.42	30.78	32.05	1.79M	1.31	4.26
ARR	Armour Residential R	17.84	17.64	17.68	1.69M	0.02	0.11
ARR-C	Armour Residential REIT Inc 7% Prf	21.02	20.98	21.00	14.3K	0.00	0.00
ARRpC		21.02	20.95	21.01	23.5K	0.01	0.05
ARW	Arrow Electronics	160.6	143.0	158.6	1.81M	17.5	12.40
ARX	Accelerant Holdings Cl A	12.15	11.16	11.73	727.4K	-0.06	0.51
AS	Amer Sports Inc	37.68	35.73	37.52	2.48M	1.79	5.01
ASA	ASA Gold and Precious Metals	66.46	63.90	65.97	83.3K	2.75	4.35
ASAN	Asana Inc Cl A	8.950	8.350	8.750	3.87M	0.290	3.43
ASB	Associated Banc-Corp	29.52	28.76	29.38	952.2K	0.68	2.37
ASB-E	Associated Banc-Corp [Asb/Pe]	21.50	21.42	21.50	1.7K	0.05	0.23
ASB-F	Associated Banc-Corp [Asb/Pf]	21.02	20.75	20.75	2.8K	-0.09	0.42
ASBA	Associated Banc-Corp 6.625%	25.00	24.66	24.92	4.8K	0.12	0.48
ASBpE		21.55	21.39	21.55	8.2K	0.05	0.23
ASBpF		20.86	20.75	20.75	502	0.00	0.00
ASC	Ardmore Shipping Corp	13.27	12.47	13.14	328.4K	0.64	5.12
ASG	Liberty All-Star Growth Fund	5.180	5.060	5.180	293.2K	0.120	2.37
ASGI	Aberdeen Standard Global Infrastructure	23.89	23.41	23.83	189.6K	0.42	1.79
ASGN	On Assignment	54.17	51.76	52.50	341.5K	-0.57	1.07
ASH	Ashland Inc	64.55	63.49	64.18	282.9K	1.05	1.66
ASIC	Ategrity Specialty Insurance Company	18.91	18.55	18.74	14.9K	0.19	1.02
ASIX	Advansix Inc	18.61	17.61	18.50	139.7K	0.66	3.70
ASPN	Aspen Aerogels Inc	3.485	3.080	3.440	1.03M	0.360	11.69
ASR	Grupo Aeroportuario Del Sureste ADR	372.4	363.7	367.7	18.0K	6.7	1.86
ASX	Ase Industrial Holding Ltd ADR	21.42	19.70	20.87	13.9M	0.61	2.99
ATEN	A10 Networks Inc	19.76	19.30	19.67	583.6K	0.34	1.73
ATGE	Adtalem Global Education Inc	106.0	103.7	104.5	106.2K	1.3	1.23
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.55	24.38	24.42	171.0K	-0.04	0.16
ATH-B	Antah Hlds Ltd	19.78	19.39	19.66	35.8K	-0.10	0.51
ATH-D	Athene Holding Ltd	16.74	16.51	16.58	110.4K	-0.15	0.90
ATH-E	Athene Hldg Ltd	25.93	25.75	25.76	24.6K	-0.16	0.62
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	21.05	20.66	20.90	217.9K	0.23	1.11
ATHpA		24.65	24.45	24.55	16.9K	0.13	0.53
ATHpB		19.83	19.62	19.82	11.7K	0.16	0.81
ATHpD		16.88	16.64	16.75	97.5K	0.17	1.03
ATHpE		25.93	25.76	25.80	21.0K	0.04	0.16
ATHS	Athene Holding Ltd 7.250%	25.35	25.20	25.31	21.9K	0.04	0.16
ATI	Ati Inc	135.7	130.3	133.6	1.36M	4.9	3.79
ATKR	Atkore Inc	68.51	66.52	67.78	98.0K	1.98	3.01
ATMU	Atmus Filtration Technologies Inc	62.62	60.97	61.47	405.2K	0.90	1.49
ATO	Atmos Energy Corp	174.6	170.8	171.4	429.5K	-0.1	0.08
ATR	Aptargroup	136.0	127.5	134.4	435.3K	10.4	8.38
ATS	Ats Corp Cda	31.23	29.60	29.89	113.3K	0.58	1.98
AU	Anglogold Ashanti Ltd ADR	105.8	98.0	103.9	1.59M	5.3	5.42
AUB	Atlantic Union Bancshares Corp	42.18	41.37	41.78	291.4K	0.51	1.24
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.81	24.78	24.81	21.4K	-0.04	0.16
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.89	24.52	24.72	4.6K	-0.09	0.36
AUNA	Auna Sa Cl A	4.780	4.460	4.730	253.9K	0.220	4.88
AVA	Avista Corp	42.84	41.33	41.49	295.8K	-0.91	2.15
AVAL	Grupo Aval Acciones Y Valores S ADR	4.630	4.460	4.570	141.9K	0.070	1.56
AVB	Avalonbay Communities	173.9	169.5	173.8	933.7K	4.1	2.43
AVBC	Avidia Bancorp Inc	19.58	19.14	19.43	100.3K	0.26	1.33
AVD	American Vanguard Corp	5.030	4.910	4.990	61.9K	-0.010	0.20
AVK	Advent Claymore Convertible Securities	12.65	12.50	12.64	164.7K	0.10	0.80
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	14.61	13.83	14.56	409.9K	0.71	5.13
AVNT	Avient Corp	39.08	38.50	38.76	286.2K	0.45	1.17
AVTR	Avantor Inc	11.26	10.78	11.26	7.27M	0.47	4.31
AVY	Avery Dennison Corp	194.7	190.8	191.5	362.9K	-1.4	0.73
AWF	Alliancebernstein Global High Income	10.61	10.57	10.59	286.8K	0.02	0.19
AWI	Armstrong World Industries Inc	199.4	194.7	198.1	112.7K	4.4	2.26
AWK	American Water Works	127.3	124.2	124.3	551.9K	-1.4	1.07
AWP	Abrdn Global Premier Properties Fund	3.970	3.900	3.920	870.9K	0.000	0.00
AWR	American States Water Company	72.46	70.40	70.48	107.3K	-1.35	1.88
AX	Axos Financial Inc	101.7	99.2	101.1	203.1K	2.8	2.85
AXI-	Axia Energia ADR	11.73	11.36	11.57	29.7K	0.31	2.75
AXI-C		10.63	9.75	10.60	143.2K	0.37	3.62
AXL	American Axle & Manufacturing	9.000	8.320	9.000	10.01M	0.780	9.49
AXP	American Express Company	361.4	354.7	359.2	1.75M	4.6	1.28
AXR	Amrep Corp	21.20	20.84	21.20	317	0.60	2.89
AXS	Axis Capital Holdings	108.0	106.1	106.5	145.8K	-0.1	0.06
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.25	20.16	20.20	32.6K	-0.02	0.10
AXSpE		20.35	20.24	20.35	31.2K	0.15	0.74
AXTA	Axalta Coating Systems Ltd	33.92	33.20	33.83	1.85M	0.04	0.12
AYI	Acuity Inc	330.8	319.0	328.6	211.3K	12.6	3.98
AZN	Astrazeneca Plc	194.0	188.5	193.0	2.05M	5.9	3.14
AZO	Autozone	3,685	3,581	3,682	87.1K	77	2.14
AZZ	Azz Inc	131.6	128.5	129.9	41.2K	2.5	1.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,347	-254	2.0
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES