List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3772	0.3799	3	0.0028	0.74
AEDBHD		0.1030	0.1026	0.1030	36	0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3705	0.3696	0.3705	3	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2122	0.2133	3	0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.740	1.735	1.740	39	0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2328	0.2321	0.2328	38	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.1999	0.2012	3	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	25.96	25.81	25.95	4	0.15	0.56
AEDJPY	UAE Dirham / Japanese Yen	42.80	42.67	42.80	3	0.13	0.31
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.521	2.524	36	-0.007	0.26
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4637	0.4637	2	0.0036	0.78
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.018	1.021	37	0.002	0.24
AEDSEK	UAE Dirham / Swedish Krona	2.526	2.516	2.526	31	0.008	0.33
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	4	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.596	4.512	4.576	374.4K	0.058	1.29
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	105	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	935	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	94	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	-0.0055	0.84
ARSCOP		2.611	2.611	2.611	1	0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	114	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	618	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1129	0.1120	0.1121	1.5K	-0.0005	0.44
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	985	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	78	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0120	1.3K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.646	2.632	2.633	50	-0.011	0.42
AUDARS	Australian Dollar / Argentine Peso	1,005	1,000	1,005	782	0	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.579	3.562	3.574	1.2K	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9804	0.9740	0.9761	304.7K	-0.0035	0.36
AUDCAD.O		-0.5100	-1.3350	-0.5200	0	0.8150	61.05
AUDCAD.S		-0.5350	-0.5750	-0.5450	0	0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5610	0.5620	811.1K	-0.0012	0.21
AUDCHF.A		-0.6750	-0.7600	-0.7300	0	-0.0350	5.04
AUDCLP		655.0	645.0	653.9	372.1K	5.2	0.80
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.926	4.890	4.896	59.8K	-0.029	0.59
AUDCNY	Australian Dollar / Yuan Renminbi	4.925	4.889	4.896	1.5K	-0.028	0.57
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.94	14.96	14.4K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.596	4.575	4.582	57.9K	-0.013	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6122	0.6132	75.3K	-0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.608	1.576	1.576	30	-0.035	2.15
AUDGBP	Australian Dollar / Pound Sterling	0.5310	0.5293	0.5296	66.1K	-0.0013	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.654	5.604	5.615	174.2K	-0.034	0.60
AUDHUF	Australian Dollar / Hungarian Forint	224.0	222.1	223.7	39.4K	0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	12,531	12,451	12,462	16.5K	-21	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.133	2.113	2.115	42.6K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	68.43	68.07	68.16	1.2K	-0.17	0.24
AUDJPY	Australian Dollar / Japanese Yen	113.3	112.3	112.6	387.5K	-0.5	0.42
AUDKRW	Australian Dollar / Korean Won	1,063	1,056	1,058	1.2K	-5	0.44
AUDMAD		6.677	6.618	6.628	373.7K	-0.042	0.63
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.52	12.56	295.4K	-0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.864	2.840	2.840	31	-0.025	0.87
AUDNOK	Australian Dollar / Norwegian Krone	6.700	6.642	6.648	366.3K	-0.049	0.73
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.217	1.220	380.3K	-0.001	0.08
AUDNZD.A		-0.5500	-0.6600	-0.6000	0	-0.0150	2.56
AUDPGK		3.124	3.124	3.124	1	0.013	0.40
AUDPHP	Australian Dollar / Philippine Peso	44.48	44.14	44.27	20.2K	0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	-1.4	0.71
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.606	2.610	70.0K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.662	6.637	6.657	388.1K	0.012	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.9183	0.9143	0.9153	186.7K	-0.0025	0.27
AUDTHB	Australian Dollar / Thai Baht	23.49	23.36	23.46	1.5K	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.64	32.36	32.43	50.6K	-0.18	0.54
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.67	22.70	28.5K	-0.08	0.35
AUDUSD	Australian Dollar / US Dollar	0.7217	0.7154	0.7168	392.6K	-0.0042	0.58
AUDUSD.1		-63.63	-69.41	-65.96	0	2.32	3.40
AUDUSD.2		-129.4	-143.1	-129.7	0	12.4	8.74
AUDUSD.3		-194.1	-215.3	-194.3	0	19.7	9.22
AUDUSD.6		-378.2	-424.2	-379.0	0	31.0	7.56
AUDUSD.A		-0.0900	-0.1600	-0.1100	0	-0.0100	10.00
AUDUSD.B		-0.9300	-1.0600	-0.9500	0	0.0000	0.00
AUDUSD.C		-1.810	-1.940	-1.880	0	-0.010	0.53
AUDUSD.D		-2.740	-2.870	-2.790	0	-0.040	1.45
AUDUSD.E		-4.040	-4.570	-4.330	0	0.100	2.26
AUDUSD.G		-8.200	-8.450	-8.280	0	0.020	0.24
AUDUSD.H		-12.71	-13.16	-12.85	0	0.00	0.00
AUDUSD.J		-18.23	-18.95	-18.37	0	0.27	1.45
AUDUSD.K		-23.28	-24.11	-23.84	0	-0.13	0.55
AUDUSD.M		-29.25	-30.47	-30.40	0	-0.42	1.40
AUDUSD.N		-35.42	-37.12	-36.20	0	0.12	0.33
AUDUSD.O		-0.0900	-0.0950	-0.0900	0	0.0100	10.00
AUDUSD.Q		-41.39	-43.43	-42.87	0	-0.18	0.42
AUDUSD.S		-0.1000	-0.1405	-0.1200	0	0.0150	11.11
AUDUSD.U		-47.75	-50.57	-49.24	0	0.56	1.12
AUDUSD.V		-53.02	-56.58	-54.26	0	1.49	2.67
AUDUSD.X		-58.21	-62.88	-60.26	0	1.65	2.67
AUDZAR	Australian Dollar / South African Rand	12.08	11.95	12.05	197.9K	0.09	0.71
AWGGBP		0.4105	0.4105	0.4105	1	0.0026	0.64
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,964	23	1.2
AORD	8,924	-31	0.3
TWII	38,927	-377	1.0
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,795	-39	0.7
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES