| AAB | Aberdeen International Inc | 0.0350 | 0.0300 | 0.0300 | 15K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 36.15 | 35.60 | 35.75 | 42.2K | 0.18 | | 0.51 | |
| AAPU | Savvylong 2X Aapl ETF | 30.10 | 29.89 | 29.89 | 817 | 0.69 | | 2.36 | |
| AAUC | Allied Gold Corporation | 28.76 | 27.10 | 28.75 | 1.02M | 2.19 | | 8.25 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 120.4 | 120.4 | 120.4 | 1K | -0.2 | | 0.14 | |
| AAV | Advantage Oil & Gas Ltd | 11.68 | 11.52 | 11.57 | 165.7K | 0.04 | | 0.35 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.0 | 110.0 | 110.0 | 2K | -0.1 | | 0.05 | |
| ABHI | Ninepoint Barrick Highshares ETF | 13.24 | 13.06 | 13.24 | 12.8K | 0.41 | | 3.20 | |
| ABRA | Abrasilver Resource Corp | 6.890 | 6.340 | 6.740 | 883.5K | 0.100 | | 1.51 | |
| ABX | Barrick Mining Corp | 48.78 | 47.33 | 48.70 | 4.38M | 1.90 | | 4.06 | |
| AC | Air Canada | 18.41 | 18.13 | 18.30 | 1.89M | -0.03 | | 0.16 | |
| ACAA | Arrow Canadian Advantage Alternative | 24.50 | 24.49 | 24.50 | 500 | 0.50 | | 2.08 | |
| ACB | Aurora Cannabis Inc | 8.330 | 7.550 | 7.920 | 1.45M | 0.230 | | 2.99 | |
| ACD | Accord Financial | 3.520 | 3.500 | 3.500 | 200 | 0.100 | | 2.94 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 97.00 | 97.00 | 97.00 | 4K | -0.50 | | 0.51 | |
| ACO.X | Atco Ltd Cl I NV | 52.55 | 50.76 | 52.32 | 226.2K | 1.00 | | 1.95 | |
| ACO.Y | Atco Ltd Cl II | 51.41 | 51.41 | 51.41 | 1K | 0.04 | | 0.08 | |
| ACQ | Autocanada Inc | 28.34 | 27.87 | 28.15 | 58.2K | 0.01 | | 0.04 | |
| ACX | Act Energy Technologies Ltd | 5.250 | 5.080 | 5.190 | 13.1K | 0.090 | | 1.76 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.0 | 102.0 | 102.0 | 6K | 0.0 | | 0.02 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.4 | 102.9 | 102.9 | 109K | -0.5 | | 0.44 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.66 | 18.41 | 18.58 | 72.2K | 0.17 | | 0.92 | |
| ADCO | Adcore Inc | 0.2500 | 0.2350 | 0.2500 | 309.2K | 0.0150 | | 6.38 | |
| ADEN | Adentra Inc | 34.47 | 33.70 | 33.70 | 34.4K | -0.08 | | 0.24 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.21 | 25.16 | 25.21 | 2K | 0.08 | | 0.32 | |
| ADN | Acadian Timber Corp | 16.45 | 16.20 | 16.23 | 21K | 0.02 | | 0.12 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.140 | 5.020 | 5.070 | 19.1K | 0.030 | | 0.60 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.690 | 6.330 | 6.690 | 200 | 0.190 | | 2.92 | |
| AEG | Aegis Brands Inc | 0.3350 | 0.3300 | 0.3300 | 12K | -0.0050 | | 1.49 | |
| AEM | Agnico Eagle Mines Ltd | 251.7 | 241.2 | 251.1 | 911K | 10.6 | | 4.42 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 16.87 | 16.55 | 16.87 | 3.9K | 0.72 | | 4.46 | |
| AFN | Ag Growth International Inc | 35.62 | 34.80 | 34.95 | 33.2K | -0.31 | | 0.88 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.5 | 101.2 | 101.5 | 224K | 0.3 | | 0.28 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 110.0 | 107.0 | 110.0 | 73K | 2.9 | | 2.75 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 103.0 | 102.0 | 103.0 | 76K | 0.1 | | 0.06 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.0 | 105.0 | 105.0 | 10K | -0.5 | | 0.46 | |
| AG | First Majestic Silver Corp | 20.92 | 19.65 | 20.87 | 3.32M | 1.48 | | 7.63 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 21.52 | 21.30 | 21.52 | 702 | 0.00 | | NaN | |
| AGF.B | AGF Management Ltd Cl B NV | 14.02 | 13.76 | 13.84 | 101.6K | 0.07 | | 0.51 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.38 | 19.30 | 19.37 | 7.6K | 0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 50.75 | 47.85 | 50.61 | 1.12M | 2.77 | | 5.79 | |
| AI | Atrium Mortgage Investment Corp | 11.56 | 11.46 | 11.52 | 76.4K | 0.06 | | 0.52 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.3 | 100.3 | 100.3 | 13K | 0.1 | | 0.09 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.00 | 99.70 | 100.00 | 50K | 0.50 | | 0.50 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.83 | 98.81 | 98.81 | 20K | -1.20 | | 1.20 | |
| AIDX | Healwell AI Inc. Class A | 1.540 | 1.460 | 1.470 | 395.4K | -0.050 | | 3.29 | |
| AIF | Altus Group Ltd | 58.48 | 57.29 | 57.35 | 146.5K | -0.50 | | 0.86 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.84 | 30.50 | 30.83 | 1.4K | 0.31 | | 1.02 | |
| AII | Almonty Industries Inc | 14.99 | 12.05 | 13.58 | 2.06M | -0.41 | | 2.93 | |
| AIM | Aimia Inc | 3.100 | 3.030 | 3.030 | 25.1K | -0.030 | | 0.98 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.22 | 21.75 | 21.75 | 207 | -0.80 | | 3.55 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.55 | 22.55 | 22.55 | 700 | -0.15 | | 0.66 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 18.25 | 18.25 | 18.25 | 146 | 0.75 | | 4.29 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.140 | 2.100 | 2.100 | 37.6K | -0.060 | | 2.78 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 100 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 42.70 | 42.23 | 42.27 | 422.8K | -0.11 | | 0.26 | |
| ALA.PR.A | AltaGas Ltd Pref A | 25.05 | 24.99 | 25.00 | 470.6K | 0.01 | | 0.04 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 24.98 | 24.98 | 24.98 | 1.5K | 0.01 | | 0.04 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.15 | 25.10 | 25.10 | 12.2K | -0.01 | | 0.04 | |
| ALC | Algoma Central | 17.61 | 17.50 | 17.50 | 8.8K | -0.08 | | 0.46 | |
| ALK | Alkane Resources Limited | 1.090 | 1.060 | 1.060 | 334.8K | -0.020 | | 1.85 | |
| ALPU | Savvylong 2X Googl ETF | 45.30 | 43.57 | 44.20 | 2.4K | 1.06 | | 2.46 | |
| ALS | Altius Minerals Corp | 33.95 | 33.24 | 33.50 | 80.8K | 0.11 | | 0.33 | |
| ALYA | Alithya Group | 2.050 | 1.950 | 1.970 | 41.4K | 0.000 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 35.81 | 34.99 | 35.77 | 78.6K | 1.08 | | 3.11 | |
| AMC | Arizona Metals Corp | 0.8400 | 0.7800 | 0.8000 | 347K | -0.0300 | | 3.61 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 44.31 | 41.00 | 44.22 | 653.7K | 3.74 | | 9.24 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 23.90 | 22.75 | 23.90 | 3.9K | 1.86 | | 8.44 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.12 | 12.87 | 13.02 | 32K | -0.07 | | 0.53 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.60 | 12.60 | 12.60 | 419 | -0.15 | | 1.18 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.96 | 12.75 | 12.89 | 17.9K | -0.07 | | 0.54 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.46 | 12.45 | 12.45 | 1.9K | 0.05 | | 0.40 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.41 | 24.83 | 25.19 | 510.8K | -0.10 | | 0.40 | |
| AMZU | Savvylong 2X Amzn ETF | 21.93 | 21.21 | 21.61 | 13.9K | -0.07 | | 0.32 | |
| AND | Andlauer Healthcare Group Inc | 51.85 | 50.97 | 51.58 | 53.3K | 0.03 | | 0.06 | |
| ANRG | Anaergia Inc | 2.840 | 2.710 | 2.760 | 76.6K | -0.020 | | 0.72 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0500 | 0.0550 | 1.5M | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 18.95 | 18.67 | 18.72 | 495.6K | 0.16 | | 0.86 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.99 | 15.89 | 15.99 | 310 | 0.22 | | 1.40 | |
| APLI | Appili Therapeutics Inc | 0.0300 | 0.0250 | 0.0250 | 41K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 8.280 | 7.990 | 8.020 | 827.7K | 0.040 | | 0.50 | |
| APPS | | 19.77 | 19.38 | 19.38 | 21K | 0.00 | | NaN | |
| APR.UN | Automotive Properties REIT | 11.07 | 10.93 | 11.05 | 55.5K | 0.10 | | 0.91 | |
| APS | Aptose Biosciences Inc | 1.690 | 1.560 | 1.590 | 5.6K | -0.090 | | 5.36 | |
| AQN | Algonquin Power and Utilities Corp | 8.370 | 8.210 | 8.370 | 3.65M | 0.140 | | 1.70 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.69 | 24.68 | 24.68 | 900 | -0.27 | | 1.08 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.43 | 25.35 | 25.43 | 40.8K | 0.10 | | 0.39 | |
| ARA | Aclara Resources Inc | 4.470 | 3.770 | 3.830 | 416.1K | -0.620 | | 13.93 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.39 | 28.39 | 28.39 | 188 | 0.39 | | 1.39 | |
| ARE | Aecon Group Inc | 25.88 | 24.48 | 24.78 | 290.8K | 0.04 | | 0.16 | |
| ARG | Amerigo Resources Ltd | 2.940 | 2.840 | 2.870 | 369.7K | 0.000 | | 0.00 | |
| ARIS | Aris Gold Corporation | 15.74 | 15.35 | 15.53 | 689K | 0.39 | | 2.58 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.41 | 14.30 | 14.30 | 1.1K | 0.11 | | 0.78 | |
| ARX | Arc Resources Ltd | 25.95 | 25.32 | 25.32 | 2.95M | -0.26 | | 1.02 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.390 | 3.220 | 3.270 | 184.7K | -0.060 | | 1.80 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.330 | 8.050 | 9.140 | 1.58M | 1.360 | | 17.48 | |
| ASTL | Algoma Steel Group Inc | 6.240 | 5.640 | 6.200 | 2.52M | 0.560 | | 9.93 | |
| ASTL.WT | Algoma Steel Group Inc | 0.3500 | 0.3050 | 0.3500 | 15.5K | 0.0500 | | 16.67 | |
| ATCU | Candente Copper Corp | 0.6900 | 0.6200 | 0.6800 | 32.1K | 0.0500 | | 7.94 | |
| ATD | Alimentation Couche-Tard Inc. | 73.91 | 72.86 | 73.40 | 1.28M | 0.31 | | 0.42 | |
| ATH | Athabasca Oil Corp | 6.600 | 6.370 | 6.400 | 2.24M | -0.140 | | 2.14 | |
| ATRL | Atkinsrealis Group Inc | 101.29 | 98.54 | 99.80 | 511.9K | 1.22 | | 1.24 | |
| ATS | Ats Corp | 37.56 | 36.64 | 36.99 | 114.2K | -0.28 | | 0.75 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.74 | 34.74 | 34.74 | 1.5K | 0.48 | | 1.40 | |
| ATZ | Aritzia Inc | 89.20 | 87.15 | 88.41 | 551.2K | 2.24 | | 2.60 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.77 | 50.77 | 50.77 | 114 | 0.17 | | 0.34 | |
| AUMN | Golden Minerals Company | 0.8500 | 0.6700 | 0.7700 | 25.9K | 0.0200 | | 2.67 | |
| AVCN | Avicanna Inc | 0.2975 | 0.2650 | 0.2950 | 85.8K | 0.0250 | | 9.26 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.32 | 20.70 | 20.88 | 2.9K | 0.48 | | 2.35 | |
| AVL | Avalon Advanced Materials Inc | 0.1350 | 0.0875 | 0.0900 | 7.97M | -0.0350 | | 28.00 | |
| AVNT | Avant Brands Inc | 0.9400 | 0.8500 | 0.8500 | 2.3K | -0.0400 | | 4.49 | |
| AW | A W Food Services of Canada Inc | 38.39 | 37.92 | 38.00 | 3.7K | 0.05 | | 0.13 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.76 | 20.42 | 20.42 | 800 | -0.03 | | 0.15 | |
| AX.PR.I | Artis REIT Pref Series I | 21.21 | 21.10 | 21.15 | 7.7K | 0.10 | | 0.48 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.110 | 6.010 | 6.050 | 139.1K | 0.040 | | 0.67 | |
| AYA | Aya Gold and Silver Inc | 18.68 | 17.00 | 18.61 | 3.48M | 2.27 | | 13.89 | |