EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
NASDAQ HOPE 07 Nov 2025 0.1400
NASDAQ JBHT 07 Nov 2025 0.4400
NASDAQ CMCO 07 Nov 2025 0.0700
NASDAQ BPRN 07 Nov 2025 0.3500
NASDAQ CFFN 07 Nov 2025 0.0850
NASDAQ RELL 07 Nov 2025 0.0600
NASDAQ SHEN 07 Nov 2025 0.1100
NASDAQ WSFS 07 Nov 2025 0.1700
NSE GODREJCP 07 Nov 2025 5.0000
NSE APTUS 07 Nov 2025 2.0000
NYSE MAIN 07 Nov 2025 0.2550
NASDAQ PCB 07 Nov 2025 0.2000
NASDAQ PAYX 07 Nov 2025 1.0800
NASDAQ PNFP 07 Nov 2025 0.2400
NASDAQ FRST 07 Nov 2025 0.1000
NASDAQ FRBA 07 Nov 2025 0.0600
NSE SANOFI 07 Nov 2025 75.0000
NSE SHRIRAMFIN 07 Nov 2025 4.8000
SHG 605011 07 Nov 2025 0.0600
SHG 600894 07 Nov 2025 0.1000
SHG 688336 07 Nov 2025 0.0330
SHG 603233 06 Nov 2025 0.3400
SHG 600551 06 Nov 2025 0.1000
SHG 605296 06 Nov 2025 0.3900
SHE 002555 06 Nov 2025 0.2100
SHE 300748 06 Nov 2025 0.1800
SHG 600909 06 Nov 2025 0.0400
NSE TDPOWERSYS 06 Nov 2025 1.0000
NSE SHAREINDIA 06 Nov 2025 0.4000
NSE NAM.INDIA 06 Nov 2025 9.0000
SGX 5OQ 06 Nov 2025 0.0010
SGX S68 06 Nov 2025 0.1075
SGX G50 06 Nov 2025 0.0100
SGX UUK 06 Nov 2025 0.0023
SGX DM0 06 Nov 2025 0.0020
FRA 1J2 06 Nov 2025 0.0455
FRA 45V 06 Nov 2025 0.0434
FRA MGC 06 Nov 2025 0.1303
FRA FE4 06 Nov 2025 0.2302
FRA CUD 06 Nov 2025 0.2818
FRA MQ1 06 Nov 2025 0.0348
FRA 4C9 06 Nov 2025 0.0964
FRA 51B 06 Nov 2025 0.9075
FRA DZR 06 Nov 2025 0.0340
FRA KDB0 06 Nov 2025 0.5042
FRA NHS 06 Nov 2025 0.1738
SGX 1R6 06 Nov 2025 0.0025
LSE AAF 06 Nov 2025 2.1745
LSE AFL 06 Nov 2025 3.8500
LSE 0OFP 06 Nov 2025 4.5000
LSE SCT 06 Nov 2025 36.5000
LSE 0HBP 06 Nov 2025 3.4000
NASDAQ PGC 06 Nov 2025 0.0500
NASDAQ NWBI 06 Nov 2025 0.2000
LSE HSBA 06 Nov 2025 7.6123
LSE BYIT 06 Nov 2025 3.2000
LSE CARD 06 Nov 2025 1.3000
LSE ULVR 06 Nov 2025 39.2800
NASDAQ OPBK 06 Nov 2025 0.1200
NSE HINDPETRO 06 Nov 2025 5.0000
FRA 8SW 06 Nov 2025 0.0527
NASDAQ WTFC 06 Nov 2025 0.5000
NASDAQ WFRD 06 Nov 2025 0.2500
NASDAQ TRS 06 Nov 2025 0.0400
FRA WBC 06 Nov 2025 0.4320
FRA WF2 06 Nov 2025 0.4344
FRA 3WC 06 Nov 2025 0.1531
FRA 9NY 06 Nov 2025 0.0363
FRA 0WE 06 Nov 2025 0.2165
FRA HBC0 06 Nov 2025 0.0172
FRA JX9 06 Nov 2025 0.0255
FRA SOU 06 Nov 2025 0.0715
FRA WF30 06 Nov 2025 0.4226
FRA 91A 06 Nov 2025 0.2942
FRA 0CT 06 Nov 2025 0.0147
FRA HBC1 06 Nov 2025 0.0868
FRA UNVB 06 Nov 2025 0.4456
FRA SF5 06 Nov 2025 0.4141
FRA 3EC 06 Nov 2025 0.9026
NASDAQ FELE 06 Nov 2025 0.2650
NASDAQ HTBK 06 Nov 2025 0.1300
LSE API 06 Nov 2025 3.0000
LSE ASHM 06 Nov 2025 12.1000
LSE MEGP 06 Nov 2025 3.8500
LSE GDWN 06 Nov 2025 532.0000
LSE GFRD 06 Nov 2025 13.5000
LSE TMIP 06 Nov 2025 1.5242
LSE GNS 06 Nov 2025 21.7000
LSE OSEC 06 Nov 2025 0.0180
ASX CBO 05 Nov 2025 0.0450
LSE 0IPY 05 Nov 2025 0.6000
NASDAQ KRNY 05 Nov 2025 0.1100
ASX WBC 05 Nov 2025 0.7700
NASDAQ HFWA 05 Nov 2025 0.2400
BRU KBC 05 Nov 2025 1.0000
FRA BRW 05 Nov 2025 0.0800
FRA BTW 05 Nov 2025 0.1436
FRA UVE 05 Nov 2025 0.1914
FRA BREA 05 Nov 2025 0.0027
FRA BREC 05 Nov 2025 0.0030
FRA BOY 05 Nov 2025 0.3200
FRA EU4 05 Nov 2025 0.0098
FRA OFR 05 Nov 2025 0.2344
FRA SFE 05 Nov 2025 0.2612
FRA A0B0 05 Nov 2025 0.1212
FRA EQ6 05 Nov 2025 0.1434
FRA WF3 05 Nov 2025 0.8483
FRA 6WX0 05 Nov 2025 0.1222
NASDAQ AMAL 05 Nov 2025 0.1400
NASDAQ SIRI 05 Nov 2025 0.2700
NASDAQ UVSP 05 Nov 2025 0.2200
FRA WB3 05 Nov 2025 0.2172
FRA 3HY 05 Nov 2025 0.2343
NYSE SYF.PR.B 05 Nov 2025 0.5156
NASDAQ RDTY 05 Nov 2025 0.3740
LSE 0EYG 05 Nov 2025 1.0000
LSE 0LC3 05 Nov 2025 0.3000
LSE BVA 05 Nov 2025 0.3200
NASDAQ NFBK 05 Nov 2025 0.1300
NASDAQ ONBPO 05 Nov 2025 0.4375
NASDAQ ONBPP 05 Nov 2025 0.4375
LSE 0IDU 05 Nov 2025 0.1650
LSE 0ILK 05 Nov 2025 0.1679
NASDAQ FEAT 05 Nov 2025 0.5300
SGX AW9U 05 Nov 2025 0.0052
FRA UI51 05 Nov 2025 0.3039
FRA KDB 05 Nov 2025 1.0000
FRA DRC 05 Nov 2025 0.0316
FRA BAQ 05 Nov 2025 0.5000
FRA 48CA 05 Nov 2025 0.1679
FRA AKA 05 Nov 2025 0.5000
FRA 7FW 05 Nov 2025 0.0180
FRA 1O3 05 Nov 2025 0.0153
FRA IDJ 05 Nov 2025 0.7657
NASDAQ WTBA 05 Nov 2025 0.2500
SGX 5WF 05 Nov 2025 0.0008
SGX L19 05 Nov 2025 0.0200
SGX ME8U 05 Nov 2025 0.0318
SGX AIY 05 Nov 2025 0.0230
SGX 564 05 Nov 2025 0.0200
SGX 5SR 05 Nov 2025 0.0100
SHG 601158 05 Nov 2025 0.0260
SHG 605117 05 Nov 2025 1.1080
PAR AUB 05 Nov 2025 0.5000
SHG 508019 05 Nov 2025 0.0248
SHE 000958 05 Nov 2025 0.1100
SHE 300595 05 Nov 2025 0.0560
SHE 001379 04 Nov 2025 0.1000
SHE 002600 04 Nov 2025 0.0200
SHE 301175 04 Nov 2025 0.0600
SHE 002552 04 Nov 2025 0.2000
SHG 688628 04 Nov 2025 0.3000
SHG 600426 04 Nov 2025 0.2500
PAR TFF 04 Nov 2025 0.5000
PAR AURE 04 Nov 2025 0.1500
NSE SUNDRMFAST 04 Nov 2025 3.7500
NSE MAZDOCK 04 Nov 2025 6.0000
NSE RAILTEL 04 Nov 2025 1.0000
SGX BQM 04 Nov 2025 0.0175
SGX BJV 04 Nov 2025 0.0010
SGX K29 04 Nov 2025 0.0065
SGX M44U 04 Nov 2025 0.0182
FRA 44F 04 Nov 2025 0.0868
FRA 44Q 04 Nov 2025 0.1477
FRA PJC 04 Nov 2025 0.0294
FRA AJZ 04 Nov 2025 0.0461
FRA 54E 04 Nov 2025 0.1828
FRA JIX 04 Nov 2025 0.0490
FRA AV1 04 Nov 2025 0.0200
FRA MWZ 04 Nov 2025 0.4940
FRA 87Z 04 Nov 2025 0.1393
SGX F17 04 Nov 2025 0.0700
FRA GF8A 04 Nov 2025 0.2536
FRA 5L1 04 Nov 2025 0.5000
LSE 0IH4 04 Nov 2025 0.5000
LSE 0HCB 04 Nov 2025 0.1000
NASDAQ PEBO 04 Nov 2025 0.4100
LSE 0RR8 04 Nov 2025 0.2300
NSE BEPL 04 Nov 2025 1.0000
NSE COALINDIA 04 Nov 2025 10.2500
NSE HAPPSTMNDS 04 Nov 2025 2.7500
NYSE AROC 04 Nov 2025 0.2100
NASDAQ SRCE 04 Nov 2025 0.4000
FRA PIR 04 Nov 2025 0.0092
FRA 6WX 04 Nov 2025 0.0122
FRA CIM 04 Nov 2025 0.0110
FRA 185 04 Nov 2025 0.0870
FRA QJ8 04 Nov 2025 0.2175
FRA W06 04 Nov 2025 2.8909
FRA LCR 04 Nov 2025 0.2172
FRA BVXB 04 Nov 2025 0.0027
FRA HF7N 04 Nov 2025 0.2345
FRA 94P 04 Nov 2025 0.1500
FRA 68V 04 Nov 2025 0.1995
FRA 9MF 04 Nov 2025 0.2040
NASDAQ BANR 04 Nov 2025 0.5000
NASDAQ BKR 04 Nov 2025 0.2300
NASDAQ HAFC 04 Nov 2025 0.2700
NASDAQ IBCP 04 Nov 2025 0.2600
LSE 0NZW 04 Nov 2025 0.1500
LSE 0K0X 04 Nov 2025 0.5675
ASX WES 04 Nov 2025 1.5000
LSE 0QY4 04 Nov 2025 0.2500
NYSE ITUB 04 Nov 2025 0.0031
LSE 0KCI 03 Nov 2025 1.0300
LSE 0KIT 03 Nov 2025 0.9100
LSE 0KBL 03 Nov 2025 0.6700
LSE 0R01 03 Nov 2025 0.6000
LSE 0KBY 03 Nov 2025 0.3645
LSE 0LMD 03 Nov 2025 0.2436
LSE 0LN3 03 Nov 2025 0.2974
LSE 0DWL 03 Nov 2025 0.1749
LSE TFGS 03 Nov 2025 8.4517
AMEX SYSB 03 Nov 2025 0.3720
AMEX OPP.PR.C 03 Nov 2025 0.1500
LSE 0K4C 03 Nov 2025 0.4400
LSE 0UB6 03 Nov 2025 0.5000
LSE 0VOO 03 Nov 2025 0.3334
LSE 0QXF 03 Nov 2025 0.4500
LSE 0JLQ 03 Nov 2025 0.1300
NASDAQ HBT 03 Nov 2025 0.2100
AMEX NVDW 03 Nov 2025 0.4870
AMEX TSLW 03 Nov 2025 0.4350
NASDAQ CCEC 03 Nov 2025 0.1500
NASDAQ DGICA 03 Nov 2025 0.1825
NASDAQ HBCP 03 Nov 2025 0.3100
NASDAQ FSBC 03 Nov 2025 0.2000
NASDAQ EWBC 03 Nov 2025 0.6000
NASDAQ EYEG 03 Nov 2025 0.1390
NASDAQ BSRR 03 Nov 2025 0.2500
NASDAQ DGICB 03 Nov 2025 0.1650
FRA ONK 03 Nov 2025 0.8948
FRA 9ND 03 Nov 2025 0.1826
FRA 8WU 03 Nov 2025 0.2379
FRA N1M 03 Nov 2025 0.1300
FRA Q41 03 Nov 2025 0.4267
FRA HJ1 03 Nov 2025 0.0087
FRA EW2 03 Nov 2025 0.5206
FRA WB1 03 Nov 2025 0.3990
FRA SNQB 03 Nov 2025 0.1300
FRA HXL 03 Nov 2025 0.1476
FRA OKO 03 Nov 2025 0.2612
FRA 6GAA 03 Nov 2025 0.0100
FRA HS3 03 Nov 2025 0.5487
NASDAQ BRHY 03 Nov 2025 0.2970
NASDAQ ASRV 03 Nov 2025 0.0300
NASDAQ BCLO 03 Nov 2025 0.2920
NASDAQ CANQ 03 Nov 2025 0.1110
NASDAQ TAXI 03 Nov 2025 0.1310
NASDAQ WABC 03 Nov 2025 0.4600
NASDAQ CLOA 03 Nov 2025 0.2350
NYSE BCO 03 Nov 2025 0.2550
NYSE C 03 Nov 2025 0.6000
NYSE CLB 03 Nov 2025 0.0100
NYSE FLXR 03 Nov 2025 0.2000
NYSE ACLO 03 Nov 2025 0.2200
NSE COLPAL 03 Nov 2025 24.0000
NSE DCMSHRIRAM 03 Nov 2025 3.6000
AMS SPYY 03 Nov 2025 0.1668
AMS TFG 03 Nov 2025 0.1100
NYSE FTHY 03 Nov 2025 0.1250
NYSE PNW 03 Nov 2025 0.9100
NYSE MUSE 03 Nov 2025 0.3400
NYSE NRG 03 Nov 2025 0.4400
NYSE OKE 03 Nov 2025 1.0300
NYSE RIV.PR.A 03 Nov 2025 0.3750
NYSE HXL 03 Nov 2025 0.1700
NYSE HYBX 03 Nov 2025 0.2200
NYSE IGCB 03 Nov 2025 0.2100
NYSE SLNZ 03 Nov 2025 0.3200
NYSE KGS 03 Nov 2025 0.4900
NYSE KMI 03 Nov 2025 0.2930
NYSE LAZ 03 Nov 2025 0.5000
NYSE CSV 03 Nov 2025 0.1130
FRA 47U0 03 Nov 2025 0.1423
FRA 69Q 03 Nov 2025 0.4340
FRA 014 03 Nov 2025 0.0568
FRA 1850 03 Nov 2025 0.0869
FRA 2ZI 03 Nov 2025 0.0087
FRA BBN 03 Nov 2025 0.1010
FRA CFU 03 Nov 2025 0.1539
LSE 0FI1 03 Nov 2025 0.5000
NASDAQ NPFI 03 Nov 2025 0.1300
NASDAQ NCPB 03 Nov 2025 0.1040
NASDAQ OCFC 03 Nov 2025 0.2000
NASDAQ NUSB 03 Nov 2025 0.0910
LSE 0XHL 03 Nov 2025 0.7450
LSE 0NPV 03 Nov 2025 0.6000
LSE 0J1B 03 Nov 2025 0.0092
LSE 0JFI 03 Nov 2025 0.4024
LSE 0JR2 03 Nov 2025 0.2925
NASDAQ HIFS 03 Nov 2025 0.6300
NASDAQ IBGL 03 Nov 2025 0.0960
NASDAQ IBTQ 03 Nov 2025 0.0860
NASDAQ IBGB 03 Nov 2025 0.0900
NASDAQ HYXF 03 Nov 2025 0.2350
NASDAQ GPRF 03 Nov 2025 0.2070
NASDAQ PCMM 03 Nov 2025 0.2890
NASDAQ LSBK 03 Nov 2025 0.0900
NASDAQ MULT 03 Nov 2025 0.1040
NASDAQ ZTRE 03 Nov 2025 0.1740
NASDAQ ZTWO 03 Nov 2025 0.1700
NASDAQ ZTEN 03 Nov 2025 0.2090
NASDAQ TAXT 03 Nov 2025 0.1550
NASDAQ VBIL 03 Nov 2025 0.2380
NASDAQ VGUS 03 Nov 2025 0.2400
FRA BM0 03 Nov 2025 0.2529
FRA NRA 03 Nov 2025 0.3817
FRA NVK 03 Nov 2025 0.8668
FRA GAN 03 Nov 2025 0.6000
FRA GF4 03 Nov 2025 0.1171
FRA 2KD 03 Nov 2025 0.2546
FRA GF8 03 Nov 2025 0.5000
FRA 4RE 03 Nov 2025 0.4500
FRA TNR 03 Nov 2025 0.1130
FRA 4VK 03 Nov 2025 0.6463
FRA 26Q 03 Nov 2025 0.0386
FRA 4F6 03 Nov 2025 0.1735
FRA 7JZ 03 Nov 2025 0.0868
FRA TRVC 03 Nov 2025 0.5225
FRA BBN1 03 Nov 2025 1.1191
FRA 2EV 03 Nov 2025 0.0434
FRA PR40 03 Nov 2025 0.5237
FRA PTY 03 Nov 2025 0.2212
FRA PWC 03 Nov 2025 0.7894
FRA PWE 03 Nov 2025 0.0049
FRA AKUP 03 Nov 2025 0.1478
FRA D7C 03 Nov 2025 0.0231
FRA TGC0 03 Nov 2025 0.1360
FRA XGH0 03 Nov 2025 0.2913
FRA 1YL 03 Nov 2025 0.0404
FRA WFA 03 Nov 2025 0.1500
FRA ACD 03 Nov 2025 0.1517
SGX DRX 03 Nov 2025 0.0008
SGX SGR 03 Nov 2025 0.0025
NSE SHREECEM 03 Nov 2025 80.0000
AMS QQQY 03 Nov 2025 0.1987
NSE OFSS 03 Nov 2025 130.0000
NSE SUPREMEIND 03 Nov 2025 11.0000
SHG 603120 03 Nov 2025 0.4000
SHG 603817 03 Nov 2025 0.0330
FRA FP4H 03 Nov 2025 0.0024
OSL ABL 03 Nov 2025 0.4500
SHE 300443 03 Nov 2025 0.1000
SHE 300498 03 Nov 2025 0.3000
ASX REV 02 Nov 2025 0.0129
ASX LF1 02 Nov 2025 0.0117
ASX AEBD 02 Nov 2025 0.1653
ASX LEND 02 Nov 2025 0.1500
ASX MQSD 02 Nov 2025 0.2200
ASX MQYM 02 Nov 2025 0.2750
ASX EARN 02 Nov 2025 0.0729
ASX GCAP 02 Nov 2025 0.0400
ASX MMKT 02 Nov 2025 0.1665
ASX RMBS 02 Nov 2025 0.1000
ASX BSUB 02 Nov 2025 0.0982
ASX AAI 02 Nov 2025 0.1540
ASX RND 02 Nov 2025 0.1000
ASX TBR 02 Nov 2025 0.2000
ASX MQIO 02 Nov 2025 0.0400
ASX FRAR 02 Nov 2025 0.0010
LSE 0UWL 31 Oct 2025 0.0900
NASDAQ COST 31 Oct 2025 1.3000
NASDAQ CASY 31 Oct 2025 0.5700
NASDAQ CGABL 31 Oct 2025 0.2891
NASDAQ FRMEP 31 Oct 2025 0.4688
LSE 0K87 31 Oct 2025 0.2800
LSE 0KUE 31 Oct 2025 0.2695
LSE 0KZ6 31 Oct 2025 0.2575
FRA Z0H 31 Oct 2025 0.0459
FRA ZOE 31 Oct 2025 0.4319
TSX BBBB.U 31 Oct 2025 0.0900
FRA 6LT 31 Oct 2025 0.0433
FRA 3SM 31 Oct 2025 0.3110
FRA 1EL 31 Oct 2025 0.1126
FRA 74F 31 Oct 2025 0.0618
FRA 74O 31 Oct 2025 0.0478
FRA 74VA 31 Oct 2025 0.0778
FRA 74X 31 Oct 2025 0.0482
FRA 48T 31 Oct 2025 0.0691
FRA 1NR 31 Oct 2025 0.0617
FRA 1FH 31 Oct 2025 0.0555
FRA 73Z 31 Oct 2025 0.0694
FRA 1W7 31 Oct 2025 0.2589
FRA 206H 31 Oct 2025 0.0183
FRA 58O 31 Oct 2025 0.0356
SHG 689009 31 Oct 2025 0.4207
SHG 600850 31 Oct 2025 0.0600
FRA 5SZ 31 Oct 2025 0.1382
FRA 5XE 31 Oct 2025 0.0259
FRA 5Z7 31 Oct 2025 0.0093
OSL AKAST 31 Oct 2025 0.4000
OSL KCC 31 Oct 2025 1.2106
TSX CALB 31 Oct 2025 0.0320
TSX BCEE 31 Oct 2025 0.1400
TSX BCHI 31 Oct 2025 0.1000
TSX BDT 31 Oct 2025 0.0700
TSX BIGY 31 Oct 2025 0.3130
TSX BKCC 31 Oct 2025 0.1450
TSX BKCL 31 Oct 2025 0.2450
TSX CUSD.U 31 Oct 2025 0.1800
TSX BBBB 31 Oct 2025 0.0900
TSX CANL 31 Oct 2025 0.0750
TSX ABHI 31 Oct 2025 0.1300
TSX AEME 31 Oct 2025 0.1600
TSX AGCC 31 Oct 2025 0.1350
TSX AGG 31 Oct 2025 0.1000
TSX AI 31 Oct 2025 0.0780
TSX AMHE.U 31 Oct 2025 0.1600
TSX AMHE 31 Oct 2025 0.1600
TSX AMZH.U 31 Oct 2025 0.1400
TSX AMZH 31 Oct 2025 0.1400
TSX BNK 31 Oct 2025 0.1200
TSX BNKL 31 Oct 2025 0.1150
TSX BOND 31 Oct 2025 0.1900
TSX BRE 31 Oct 2025 0.1130
TSX CANY 31 Oct 2025 0.2100
TSX CCAD 31 Oct 2025 0.1050
TSX CCHI 31 Oct 2025 0.2300
TSX CCOE 31 Oct 2025 0.2200
TSX CJ 31 Oct 2025 0.0600
TSX CLSA 31 Oct 2025 0.1300
TSX CNCC 31 Oct 2025 0.0830
TSX CNQE 31 Oct 2025 0.1500
TSX CQHI 31 Oct 2025 0.1300
TSX CRCY 31 Oct 2025 0.4000
TSX CRHI 31 Oct 2025 0.0800
TSX CTC.A 31 Oct 2025 1.7750
FRA XGH 31 Oct 2025 0.0725
FRA YAAA 31 Oct 2025 1.0950
LSE 0QYU 31 Oct 2025 1.0000
LSE 0R2H 31 Oct 2025 1.4200
LSE 0R7Y 31 Oct 2025 0.2500
NSE SPLPETRO 31 Oct 2025 2.5000
NSE COFORGE 31 Oct 2025 4.0000
NSE NRBBEARING 31 Oct 2025 2.5000
NSE PDSL 31 Oct 2025 1.6500
NSE LAURUSLABS 31 Oct 2025 0.8000
NASDAQ VRTS 31 Oct 2025 2.4000
NYSE AES 31 Oct 2025 0.1760
LSE 0M8Y 31 Oct 2025 0.2500
LSE 0M3Q 31 Oct 2025 0.5000
FRA UCI 31 Oct 2025 0.2339
LSE 0L7A 31 Oct 2025 0.3600
LSE 0L98 31 Oct 2025 0.1242
LSE 0LD4 31 Oct 2025 0.2925
LSE 0LD9 31 Oct 2025 1.0000
SHG 600323 31 Oct 2025 0.2500
FRA NOU 31 Oct 2025 0.2419
LSE 0MWK 31 Oct 2025 2.7000
NASDAQ SOHOB 31 Oct 2025 0.5000
FRA FJ8 31 Oct 2025 0.0804
FRA HRZ0 31 Oct 2025 0.0794
FRA TII0 31 Oct 2025 0.0929
FRA S97 31 Oct 2025 0.0288
FRA OSB 31 Oct 2025 0.0606
FRA SL1 31 Oct 2025 0.1735
SHE 003009 31 Oct 2025 0.0190
FRA NWK 31 Oct 2025 0.4267
FRA PC9 31 Oct 2025 0.0278
FRA PG81 31 Oct 2025 0.3292
FRA QV5 31 Oct 2025 0.3092
FRA RPL0 31 Oct 2025 0.7550
FRA T0L 31 Oct 2025 0.0123
FRA TAR 31 Oct 2025 0.8671
FRA PXK 31 Oct 2025 0.0678
FRA PCG6 31 Oct 2025 0.3240
FRA TII 31 Oct 2025 1.2266
AMS PRX 31 Oct 2025 0.2000
NYSE MFSB 31 Oct 2025 0.0990
NYSE MFSM 31 Oct 2025 0.0790
NYSE MITN 31 Oct 2025 0.5940
NYSE MS 31 Oct 2025 1.0000
SGX O08 31 Oct 2025 0.0070
NYSE ALLY 31 Oct 2025 0.3000
NYSE LW 31 Oct 2025 0.3700
NYSE BAC.PR.S 31 Oct 2025 0.2969
SHG 600017 31 Oct 2025 0.0330
FRA 74R 31 Oct 2025 0.0618
FRA 74I 31 Oct 2025 0.1089
FRA 165 31 Oct 2025 0.0742
FRA 1CD 31 Oct 2025 0.0821
FRA 3KL0 31 Oct 2025 0.0918
FRA 4J8 31 Oct 2025 0.0508
FRA 0L5 31 Oct 2025 0.3205
FRA 636 31 Oct 2025 0.0481
FRA 641 31 Oct 2025 0.0619
FRA 0ON 31 Oct 2025 0.1357
FRA 36K 31 Oct 2025 0.1040
FRA 0QP 31 Oct 2025 0.0178
LSE 0I47 31 Oct 2025 1.3000
LSE 0H6E 31 Oct 2025 0.1200
LSE 0H6G 31 Oct 2025 0.1760
LSE 0HCT 31 Oct 2025 0.5075
LSE 0HD0 31 Oct 2025 0.3000
LSE 0HDP 31 Oct 2025 2.0000
LSE 0HLE 31 Oct 2025 0.1335
NYSE TRGP 31 Oct 2025 1.0000
NYSE VRTS 31 Oct 2025 2.4000
NYSE WES 31 Oct 2025 0.9100
NYSE SCM 31 Oct 2025 0.1330
NYSE SITC 31 Oct 2025 1.0000
NYSE ZTS 31 Oct 2025 0.5000
NYSE NI 31 Oct 2025 0.2800
NYSE NWN 31 Oct 2025 0.4930
NYSE RITM.PR.A 31 Oct 2025 0.6565
NYSE RITM.PR.B 31 Oct 2025 0.6461
NYSE RITM.PR.C 31 Oct 2025 0.6032
NYSE RITM.PR.D 31 Oct 2025 0.4375
NYSE RPT.PR.C 31 Oct 2025 0.6172
SGX MIJ 31 Oct 2025 0.0010
SGX J69U 31 Oct 2025 0.0596
SGX C33 31 Oct 2025 0.0070
SGX 1B1 31 Oct 2025 0.0118
FRA IXD2 31 Oct 2025 0.2112
FRA J6I 31 Oct 2025 0.0376
FRA GMZ 31 Oct 2025 0.2601
FRA GT1A 31 Oct 2025 0.0519
AMEX GPUS.PR.D 31 Oct 2025 0.2708
FRA IXD 31 Oct 2025 0.0884
FRA MTB 31 Oct 2025 0.1575
FRA KY7 31 Oct 2025 0.0343
FRA L5E 31 Oct 2025 0.2452
FRA LH1 31 Oct 2025 0.0368
FRA LTX 31 Oct 2025 0.1816
FRA M9X 31 Oct 2025 0.0303
FRA F3J 31 Oct 2025 0.0228
FRA IKFC 31 Oct 2025 0.4755
NASDAQ TQQY 31 Oct 2025 0.1810
NASDAQ TSYY 31 Oct 2025 0.2070
TSX NVHE 31 Oct 2025 0.2200
TSX NXR.UN 31 Oct 2025 0.0530
TSX OILY 31 Oct 2025 0.1170
TSX PAYM 31 Oct 2025 0.1150
TSX PEY 31 Oct 2025 0.1100
TSX PPLN 31 Oct 2025 0.0540
TSX RDDY 31 Oct 2025 0.3500
TSX RING 31 Oct 2025 0.0910
TSX RNCL 31 Oct 2025 0.2550
NASDAQ YSPY 31 Oct 2025 0.1900
NASDAQ XBTY 31 Oct 2025 0.3090
TSX SHHI 31 Oct 2025 0.2700
TSX SHPE 31 Oct 2025 0.2500
TSX SIA 31 Oct 2025 0.0780
TSX SIS 31 Oct 2025 0.0470
TSX EIF 31 Oct 2025 0.2200
TSX SOFY 31 Oct 2025 0.3200
TSX EMA 31 Oct 2025 0.7330
TSX EMAX 31 Oct 2025 0.1420
TSX ENBE 31 Oct 2025 0.1300
TSX ENHI 31 Oct 2025 0.1000
TSX SUHE 31 Oct 2025 0.1400
TSX SUHI 31 Oct 2025 0.1100
TSX RYHE 31 Oct 2025 0.1100
TSX RYHI 31 Oct 2025 0.0900
TSX ECHI 31 Oct 2025 0.1500
TSX SGR.U 31 Oct 2025 0.0720
TSX ESPX.B 31 Oct 2025 0.2450
TSX EXE 31 Oct 2025 0.0420
TSX TDHE 31 Oct 2025 0.1300
TSX FC 31 Oct 2025 0.0780
TSX TDHI 31 Oct 2025 0.1000
TSX FCD.UN 31 Oct 2025 0.0430
TSX TEHE 31 Oct 2025 0.1200
TSX TF 31 Oct 2025 0.0580
TSX TLTX.U 31 Oct 2025 0.1590
TSX FRU 31 Oct 2025 0.0900
TSX TSTX.U 31 Oct 2025 0.1400
TSX TSTX 31 Oct 2025 0.1410
NASDAQ LCUT 31 Oct 2025 0.0425
TSX MSFH.U 31 Oct 2025 0.1400
TSX MSFH 31 Oct 2025 0.1400
TSX MSHE 31 Oct 2025 0.1600
TSX NPI 31 Oct 2025 0.1000
TSX NPS 31 Oct 2025 0.1250
TSX NRGY 31 Oct 2025 0.0780
TSX NRR.UN 31 Oct 2025 0.0911
TSX NVDH 31 Oct 2025 0.1800
TSX NVHE.U 31 Oct 2025 0.2200
NASDAQ OVBC 31 Oct 2025 0.2300
NASDAQ NVYY 31 Oct 2025 0.4470
TSX TLTX.F 31 Oct 2025 0.1590
TSX MIDB.U 31 Oct 2025 0.1650
NYSE TWOD 31 Oct 2025 0.5859
TSX INCM 31 Oct 2025 0.1600
TSX INFR 31 Oct 2025 0.0750
TSX IS.PR.A 31 Oct 2025 0.1800
TSX IS 31 Oct 2025 0.1400
TSX KBL 31 Oct 2025 0.1000
TSX LLHE.U 31 Oct 2025 0.1650
TSX LLHE 31 Oct 2025 0.1650
TSX LLYH 31 Oct 2025 0.1500
TSX LMAX 31 Oct 2025 0.1420
TSX MIDB.B 31 Oct 2025 0.1650
TSX PAYL 31 Oct 2025 0.1350
TSX MIDB 31 Oct 2025 0.1650
TSX MSHE.U 31 Oct 2025 0.1600
TSX NVDH.U 31 Oct 2025 0.1800
TSX SIH.UN 31 Oct 2025 0.0330
LSE 0IPT 31 Oct 2025 0.4000
NASDAQ EVYM 31 Oct 2025 0.2100
NASDAQ EVSD 31 Oct 2025 0.1980
NASDAQ OSBC 31 Oct 2025 0.0700
LSE 0VCO 31 Oct 2025 0.1100
LSE 0S23 31 Oct 2025 0.5450
NASDAQ LNT 31 Oct 2025 0.5075
FRA AY1 31 Oct 2025 0.4401
FRA DWD 31 Oct 2025 0.8638
FRA AES 31 Oct 2025 0.1524
FRA CS2 31 Oct 2025 0.4925
FRA CTO 31 Oct 2025 1.1231
FRA CTO0 31 Oct 2025 0.0363
FRA D69 31 Oct 2025 0.2676
FRA BSDK 31 Oct 2025 0.1153
FRA 9BFA 31 Oct 2025 0.0542
FRA C61 31 Oct 2025 0.4525
FRA 9MU 31 Oct 2025 0.0432
FRA 9QE 31 Oct 2025 0.0526
FRA C0Y 31 Oct 2025 0.0370
FRA CE3 31 Oct 2025 0.0012
SHE 300964 31 Oct 2025 0.1000
TSX HRIF 31 Oct 2025 0.1100
TSX ICE 31 Oct 2025 0.5000
TSXV VCI 31 Oct 2025 0.1300
TSXV MAR.UN 31 Oct 2025 0.0014
TSXV SRR 31 Oct 2025 0.0065
SHG 508056 31 Oct 2025 0.0432
SHG 508009 31 Oct 2025 0.1480
FRA 9TA1 31 Oct 2025 0.0079
FRA 784 31 Oct 2025 0.0804
FRA AUN 31 Oct 2025 0.2272
FRA D630 31 Oct 2025 0.1177
FRA DDR 31 Oct 2025 0.8638
FRA DWD1 31 Oct 2025 0.1263
FRA BG8 31 Oct 2025 0.0696
FRA BSD 31 Oct 2025 0.0936
NYSE CDRE 31 Oct 2025 0.0950
NYSE AOS 31 Oct 2025 0.3600
NYSE MDV 31 Oct 2025 0.0980
NYSE PMTV 31 Oct 2025 0.5630
NYSE EFC 31 Oct 2025 0.1300
NYSE CSW 31 Oct 2025 0.2700
NYSE MFAN 31 Oct 2025 0.5550
NYSE SMA 31 Oct 2025 0.1360
TSX UBIL.U 31 Oct 2025 0.1750
TSX UCSH.U 31 Oct 2025 0.1630
TSX UMAX 31 Oct 2025 0.1590
TSX GH 31 Oct 2025 0.0500
TSX UTES 31 Oct 2025 0.1380
TSX GLCL 31 Oct 2025 0.2250
TSX GO.U 31 Oct 2025 0.0530
TSX WCP 31 Oct 2025 0.0610
TSX HBNK 31 Oct 2025 0.0920
TSX HHIC 31 Oct 2025 0.1600
TSX HHIH 31 Oct 2025 0.1850
TSX HHIS.U 31 Oct 2025 0.2400
TSX HODY 31 Oct 2025 0.3000
NASDAQ CCLDO 31 Oct 2025 0.1823
NASDAQ COYY 31 Oct 2025 0.4080
NASDAQ RBB 31 Oct 2025 0.1600
NASDAQ SCHL 31 Oct 2025 0.2000
NASDAQ WHF 31 Oct 2025 0.0350
NASDAQ TXN 31 Oct 2025 1.4200
FRA BJI 31 Oct 2025 0.0067
FRA VIP 31 Oct 2025 2.0806
FRA WAE 31 Oct 2025 0.0228
FRA WHF 31 Oct 2025 0.1060
FRA W9W 31 Oct 2025 0.0619
FRA V8X 31 Oct 2025 0.0462
NSE LIQUID 31 Oct 2025 3.6509
NASDAQ WSBCP 31 Oct 2025 0.4219
TSX TLTX 31 Oct 2025 0.1606
TSX TSTX.F 31 Oct 2025 0.1399
FRA 74G 31 Oct 2025 0.0619
FRA XN4 31 Oct 2025 0.0638
FRA WHF4 30 Oct 2025 0.4143
FRA FAI0 30 Oct 2025 0.0500
NASDAQ EGGQ 30 Oct 2025 0.2590
FRA CB1 30 Oct 2025 0.0506
FRA BSD2 30 Oct 2025 0.1150
FRA B8Q 30 Oct 2025 0.0039
FRA A3F 30 Oct 2025 33.7758
FRA CL1A 30 Oct 2025 0.0516
FRA BZZ 30 Oct 2025 1.0086
FRA CMS 30 Oct 2025 0.1555
FRA 9IE 30 Oct 2025 0.1408
FRA 9JD 30 Oct 2025 0.0038
FRA CAO 30 Oct 2025 0.3023
FRA CB1A 30 Oct 2025 0.8824
FRA 97V 30 Oct 2025 0.3978
FRA BIH 30 Oct 2025 0.0478
FRA DFQ 30 Oct 2025 0.3176
NASDAQ FLDB 30 Oct 2025 0.1790
NASDAQ FMUN 30 Oct 2025 0.1350
NASDAQ FMUB 30 Oct 2025 0.1460
NASDAQ GLDY 30 Oct 2025 0.1770
TSX ZWEN 30 Oct 2025 0.2200
TSX ZGRO.T 30 Oct 2025 0.0600
TSX ZUAG.F 30 Oct 2025 0.0680
TSX TBUE.U 30 Oct 2025 0.1390
TSX ZWHC 30 Oct 2025 0.1600
TSX ZWGD 30 Oct 2025 0.1450
TSX TBCF 30 Oct 2025 0.0410
TSX TBCG 30 Oct 2025 0.0530
TSX TBNK 30 Oct 2025 0.1000
TSX TBUF.U 30 Oct 2025 0.0700
TSX TBUG.U 30 Oct 2025 0.0650
TSX SGY 30 Oct 2025 0.0430
TSX TBCE 30 Oct 2025 0.1290
NASDAQ USOY 30 Oct 2025 0.0860
NASDAQ TMB 30 Oct 2025 0.1030
NASDAQ TPLS 30 Oct 2025 0.1010
FRA FAG 30 Oct 2025 0.1148
FRA IKF 30 Oct 2025 0.1198
FRA HIZ 30 Oct 2025 0.0563
FRA HRZ 30 Oct 2025 0.0455
FRA HRZA 30 Oct 2025 0.0455
SHE 002532 30 Oct 2025 0.2000
FRA GZ3 30 Oct 2025 0.0133
LSE 0GWI 30 Oct 2025 0.5000
LSE 0EG8 30 Oct 2025 0.0500
LSE 0GTR 30 Oct 2025 0.5000
FRA N33 30 Oct 2025 0.1184
FRA MNK 30 Oct 2025 0.1037
FRA MNZ 30 Oct 2025 0.0227
FRA IXD1 30 Oct 2025 0.8400
NYSE STZ 30 Oct 2025 1.0200
NYSE MCB 30 Oct 2025 0.1500
LSE 0I2P 30 Oct 2025 0.3500
FRA 3KLA 30 Oct 2025 0.0220
AMS PRX 30 Oct 2025 0.2000
FRA 59Y 30 Oct 2025 0.0167
FRA 1520 30 Oct 2025 0.0608
NYSE CMC 30 Oct 2025 0.1800
NYSE CAG 30 Oct 2025 0.3500
ASX MRE 30 Oct 2025 0.0084
ASX BANK 30 Oct 2025 0.0317
SGX T82U 30 Oct 2025 0.0178
SGX T12 30 Oct 2025 0.0100
SGX W05 30 Oct 2025 0.0300
NYSE MTX 30 Oct 2025 0.1200
SGX LCC 30 Oct 2025 0.0220
FRA TYU2 30 Oct 2025 0.0056
FRA RPL 30 Oct 2025 0.7500
FRA TLSG 30 Oct 2025 0.0918
FRA R8C 30 Oct 2025 0.0619
FRA REW 30 Oct 2025 0.6956
FRA TGC 30 Oct 2025 0.1341
FRA Q49 30 Oct 2025 0.0683
FRA NYY 30 Oct 2025 0.0840
FRA SOCA 30 Oct 2025 0.5030
SHE 002372 30 Oct 2025 0.1000
LSE 0NV5 30 Oct 2025 0.7500
LSE 0MSJ 30 Oct 2025 1.5600
LSE NWF 30 Oct 2025 0.0740
LSE SUS 30 Oct 2025 35.0000
LSE AUSC 30 Oct 2025 9.5000
LSE MCB 30 Oct 2025 3.0000
LSE BBY 30 Oct 2025 4.2000
LSE BMY 30 Oct 2025 4.0800
LSE BNC 30 Oct 2025 10.1243
LSE HFG 30 Oct 2025 10.1000
LSE PZC 30 Oct 2025 2.1000
LSE IGET 30 Oct 2025 3.3750
LSE WIL 30 Oct 2025 8.5000
LSE RSW 30 Oct 2025 61.3000
LSE DNLM 30 Oct 2025 28.0000
LSE WTB 30 Oct 2025 36.4000
LSE EJFI 30 Oct 2025 2.6750
LSE GMP 30 Oct 2025 0.1000
LSE JD 30 Oct 2025 0.3300
LSE LLPC 30 Oct 2025 4.6250
LSE KIE 30 Oct 2025 5.2000
SHG 603112 30 Oct 2025 0.2160
SHG 603160 30 Oct 2025 0.1500
LSE 0R43 30 Oct 2025 1.3000
LSE 0QWI 30 Oct 2025 0.8400
TSX BMO 30 Oct 2025 1.6300
OSL TGS 30 Oct 2025 1.5600
LSE 0A28 30 Oct 2025 0.2000
SHG 601127 30 Oct 2025 0.3100
SHG 601595 30 Oct 2025 0.0480
FRA 31L 30 Oct 2025 0.0227
FRA 59G 30 Oct 2025 0.1465
FRA 5B3 30 Oct 2025 0.0261
FRA 5FJ 30 Oct 2025 0.1683
FRA 5JZ 30 Oct 2025 0.0463
FRA 1TY 30 Oct 2025 0.2000
FRA 1ZQ 30 Oct 2025 0.0238
FRA 41Z0 30 Oct 2025 0.0268
FRA 1F5 30 Oct 2025 0.0230
FRA 10I 30 Oct 2025 0.0590
FRA 10W 30 Oct 2025 0.0340
FRA ZA5 30 Oct 2025 0.0500
SHE 002003 30 Oct 2025 0.1000
SHE 002010 30 Oct 2025 0.0500
LSE 0UKH 30 Oct 2025 1.6300
ASX GOOD 30 Oct 2025 0.1889
NASDAQ CALM 29 Oct 2025 1.3710
NASDAQ ENTG 29 Oct 2025 0.1000
FRA ZYD 29 Oct 2025 0.1000
LSE 0J8S 29 Oct 2025 0.1000
NASDAQ AMDU 29 Oct 2025 0.4370
NASDAQ APOG 29 Oct 2025 0.2600
FRA 1C5 29 Oct 2025 0.3967
FRA 4PN 29 Oct 2025 0.1941
SHE 000983 29 Oct 2025 0.0360
OSL SUBC 29 Oct 2025 6.5000
LSE 0AD4 29 Oct 2025 0.2250
TSX ASML 29 Oct 2025 0.0440
LSE 0R25 29 Oct 2025 0.0450
LSE 0OGK 29 Oct 2025 6.5000
SHG 603267 29 Oct 2025 0.1000
SHG 603689 29 Oct 2025 0.0500
SHE 300475 29 Oct 2025 0.0350
LSE 0M42 29 Oct 2025 1.8570
FRA RK8 29 Oct 2025 0.0387
SHE 002203 29 Oct 2025 0.1000
FRA SOC 29 Oct 2025 0.5585
FRA T9R 29 Oct 2025 0.4100
FRA TLS 29 Oct 2025 0.0455
ASX ASG 29 Oct 2025 0.0450
ASX BOQPF 29 Oct 2025 1.3370
NYSE CFG 29 Oct 2025 0.4600
NYSE CARR 29 Oct 2025 0.2250
NASDAQ PLT 29 Oct 2025 0.2710
LSE 0HYP 29 Oct 2025 0.4600
LSE 0H6X 29 Oct 2025 0.5000
NYSE MEI 29 Oct 2025 0.0500
SGX N2IU 29 Oct 2025 0.0201
LSE 0GVS 29 Oct 2025 4.5000
ASX ACF 29 Oct 2025 0.0295
FRA ME5A 29 Oct 2025 0.0431
NASDAQ SOLT 29 Oct 2025 0.0120
NASDAQ SOLZ 29 Oct 2025 0.0430
NASDAQ MST 29 Oct 2025 0.1050
NASDAQ NTIC 29 Oct 2025 0.0100
NASDAQ OOSB 29 Oct 2025 0.0380
NASDAQ OOQB 29 Oct 2025 0.0310
NASDAQ QDTY 29 Oct 2025 0.2710
NASDAQ REAI 29 Oct 2025 0.2210
NASDAQ RDTY 29 Oct 2025 0.3400
NASDAQ SMCC 29 Oct 2025 0.5430
NASDAQ SDTY 29 Oct 2025 0.2220
TSX MNU.U 29 Oct 2025 0.3850
NASDAQ HOOI 29 Oct 2025 0.4740
NASDAQ HIMY 29 Oct 2025 0.4030
NASDAQ KQQQ 29 Oct 2025 0.4500
NASDAQ FIVY 29 Oct 2025 0.2400
NASDAQ FEAT 29 Oct 2025 0.3460
NASDAQ MCBS 29 Oct 2025 0.2500
FRA ASM0 29 Oct 2025 0.0121
FRA 7IR 29 Oct 2025 0.2153
FRA BXZ 29 Oct 2025 0.1133
FRA ENQ 29 Oct 2025 0.0860
FRA CM2 29 Oct 2025 1.1808
FRA AP1 29 Oct 2025 0.2229
FRA ASM 29 Oct 2025 0.0271
SHG 600795 29 Oct 2025 0.1000
SHE 162216 29 Oct 2025 0.0684
NASDAQ PSEC 29 Oct 2025 0.0450
NASDAQ DYFI 29 Oct 2025 0.0950
FRA ASMF 29 Oct 2025 1.5987
NASDAQ AIPI 29 Oct 2025 1.3030
NASDAQ CEPI 28 Oct 2025 1.4960
SHE 300140 28 Oct 2025 0.0600
SHG 600761 28 Oct 2025 0.1000
TSX GDL 28 Oct 2025 0.3500
TSX XFLI.U 28 Oct 2025 0.1310
TSX XFLI 28 Oct 2025 0.1840
FRA 8ZQ 28 Oct 2025 0.4769
SHE 301217 28 Oct 2025 0.0200
SHE 000537 28 Oct 2025 0.0450
SHE 000807 28 Oct 2025 0.3200
TSX XFLX 28 Oct 2025 0.1750
FRA ASME 28 Oct 2025 1.6000
FRA DG3 28 Oct 2025 0.0257
TSX MSA 28 Oct 2025 0.0350
TSX XSMB 28 Oct 2025 0.1010
TSX DXDU.U 28 Oct 2025 0.0830
NASDAQ TAXE 28 Oct 2025 0.1540
NASDAQ USSH 28 Oct 2025 0.1550
NASDAQ USIN 28 Oct 2025 0.1750
NASDAQ WTMU 28 Oct 2025 0.0700
NASDAQ WTMY 28 Oct 2025 0.0800
FRA FAS 28 Oct 2025 0.1891
FRA IRI 28 Oct 2025 0.0086
LSE 0HUR 28 Oct 2025 0.0300
LSE 0IKW 28 Oct 2025 0.2200
SHG 600062 28 Oct 2025 0.1000
SHG 513820 28 Oct 2025 0.0060
SHG 560510 28 Oct 2025 0.0125
SHG 560150 28 Oct 2025 0.0210
NYSE CE 28 Oct 2025 0.0300
ASX BOQ 28 Oct 2025 0.2000
ASX WAT 28 Oct 2025 0.0800
AMS ASML 28 Oct 2025 1.6000
FRA TSPA 28 Oct 2025 0.0373
FRA PR4 28 Oct 2025 0.2579
FRA O3Z 28 Oct 2025 0.2145
SHE 002673 28 Oct 2025 0.0100
SHE 002871 28 Oct 2025 0.0500
SHE 002481 28 Oct 2025 0.0100
SHE 002487 28 Oct 2025 0.0860
FRA NOAA 28 Oct 2025 0.0300
SHE 300533 28 Oct 2025 1.0000
SHE 300433 28 Oct 2025 0.1000
LSE 0QB8 28 Oct 2025 1.6000
LSE 0QI9 28 Oct 2025 0.4000
SHG 603601 28 Oct 2025 0.0200
LSE FEPD 28 Oct 2025 23.1368
LSE FEPG 28 Oct 2025 43.9162
LSE FEPI 28 Oct 2025 0.5831
LSE PFFI 28 Oct 2025 0.1339
OSL PROT 28 Oct 2025 3.0000
SHG 600958 28 Oct 2025 0.1200
SHG 601211 28 Oct 2025 0.1500
OSL AKVA 28 Oct 2025 1.0000
OSL ITERA 28 Oct 2025 0.1000
SHE 001219 28 Oct 2025 0.1000
SHG 688188 28 Oct 2025 0.6660
FRA 3QI 28 Oct 2025 0.0859
TSX DXCB 28 Oct 2025 0.0770
TSX DXBB 28 Oct 2025 0.0700
TSX DXCO 28 Oct 2025 0.1580
LSE 0K8D 28 Oct 2025 0.0348
LSE 0JXF 28 Oct 2025 3.0000
SHE 002170 28 Oct 2025 0.1600
NASDAQ FAST 28 Oct 2025 0.2200
NASDAQ FER 27 Oct 2025 0.5534
AMEX TSLW 27 Oct 2025 0.8310
AMEX NVDW 27 Oct 2025 0.4730
SHE 002007 27 Oct 2025 0.5000
FRA 1QY 27 Oct 2025 0.0429
SHE 001332 27 Oct 2025 0.3000
FRA 4S4 27 Oct 2025 0.1372
FRA 26R 27 Oct 2025 0.3868
OSL AKRBP 27 Oct 2025 6.3319
SHG 601816 27 Oct 2025 0.0385
SHG 601059 27 Oct 2025 0.0470
PAR NOKIA 27 Oct 2025 0.0300
LSE 0A00 27 Oct 2025 0.4400
TSX CUIG.U 27 Oct 2025 0.0288
TSX CUBD 27 Oct 2025 0.0760
TSX CGHY.U 27 Oct 2025 0.0532
TSX CGHY 27 Oct 2025 0.0520
NSE LTTS 27 Oct 2025 18.0000
NSE CENTRALBK 27 Oct 2025 0.2000
NSE CESC 27 Oct 2025 6.0000
NSE 360ONE 27 Oct 2025 6.0000
NSE INFY 27 Oct 2025 23.0000
LSE 0QKU 27 Oct 2025 1.1009
SHE 159232 27 Oct 2025 0.0050
SHG 603357 27 Oct 2025 0.0700
NSE RECLTD 27 Oct 2025 4.6000
NSE PCBL 27 Oct 2025 6.0000
NSE CRISIL 27 Oct 2025 16.0000
NSE TANLA 27 Oct 2025 6.0000
FRA RYC 27 Oct 2025 0.9448
FRA NOA3 27 Oct 2025 0.0300
LSE 0M5J 27 Oct 2025 6.3319
LSE 0MHT 27 Oct 2025 1.2500
LSE 0MGG 27 Oct 2025 0.3700
FRA I29 27 Oct 2025 0.0516
SHE 002472 27 Oct 2025 0.1800
SHG 600360 27 Oct 2025 0.0340
FRA PEKB 27 Oct 2025 0.1138
FRA SXV 27 Oct 2025 0.0230
FRA Q59 27 Oct 2025 0.0910
AMS AKZA 27 Oct 2025 0.4400
NYSE BK 27 Oct 2025 0.5300
SHG 520660 27 Oct 2025 0.0100
SHG 517180 27 Oct 2025 0.0150
NYSE KNTK 27 Oct 2025 0.7800
FRA 2T8 27 Oct 2025 0.1715
LSE 0HAF 27 Oct 2025 0.0300
LSE 0HLQ 27 Oct 2025 0.5300
FRA KO4 27 Oct 2025 0.0223
FRA KEM 27 Oct 2025 0.3700
TSX GCTB 27 Oct 2025 0.1000
TSX RY 27 Oct 2025 1.5400
TSX GIGC 27 Oct 2025 0.0795
NYSE TSQ 27 Oct 2025 0.2000
FRA ARC 27 Oct 2025 0.5447
FRA AKU1 27 Oct 2025 0.4400
SHE 301207 27 Oct 2025 0.6000
SHE 300946 27 Oct 2025 0.1200
FRA BN9 27 Oct 2025 0.4544
TSX GUTB.U 27 Oct 2025 0.1640
SHE 159925 27 Oct 2025 0.1250
NASDAQ SPFI 27 Oct 2025 0.1600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite23,005-490.2
DJIDow Jones Industrial Average46,987750.2
SP500S&P 500 Index6,72980.1
INDSNasdaq Industrial Index12,725120.1
CACCAC 40 Index7,950-150.2
DAXDAX Stock Index23,570-1640.7
NKYNikkei 225 Index50,276-6071.2
HSIHang Seng Index26,242-2440.9
OBXNorway OBX Index1,516-20.1
AORDAll Ordinaries Index9,032-670.7
TWIITaiwan Weighted Index27,651-2480.9
JKSEJakarta Composite Index8,395580.7
STISTI Index4,49270.2
ATXATX Index4,754-130.3
NZDNZX 50 Index13,599220.2
BELBel 20 Index4,914-120.2
BVSPBrazil Bovespa Index154,0647250.5

FOREX

CodeNameLastChange
EURUSDEUR / USD1.1570.0020.1
USDJPYUSD / JPY153.40.50.3
GBPUSDGBP / USD1.3160.0020.2
AUDUSDAUD / USD0.64940.00110.2
USDCADUSD / CAD1.404-0.0070.5
USDCHFUSD / CHF0.8051-0.00100.1
NZDUSDNZD / USD0.5627-0.00110.2