EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
NYSE OTF 22 Sep 2025 0.0500
NYSE SD 22 Sep 2025 0.1200
NASDAQ LAND 22 Sep 2025 0.0467
NASDAQ GLAD 22 Sep 2025 0.1650
NASDAQ GOOD 22 Sep 2025 0.1000
NASDAQ GAIN 22 Sep 2025 0.0800
NASDAQ GSM 22 Sep 2025 0.0140
NYSE LTC 22 Sep 2025 0.1900
NYSE MAIN 19 Sep 2025 0.3000
NASDAQ RBCAA 19 Sep 2025 0.4510
NYSE VST 19 Sep 2025 0.2260
AMS SLIGR 19 Sep 2025 0.4000
NASDAQ OFS 19 Sep 2025 0.3400
NASDAQ HLNE 19 Sep 2025 0.5400
NASDAQ HCKT 19 Sep 2025 0.1200
NYSE DOC 19 Sep 2025 0.1017
NASDAQ WHF 19 Sep 2025 0.3850
NYSE CNQ 19 Sep 2025 0.4273
NASDAQ CSGS 19 Sep 2025 0.3200
NYSE TPB 19 Sep 2025 0.0750
LSE IGG 18 Sep 2025 0.3334
LSE JET2 18 Sep 2025 0.1210
NASDAQ FDUS 18 Sep 2025 0.5700
LSE FSG 18 Sep 2025 0.1680
LSE FORT 18 Sep 2025 0.0190
LSE DIAL 18 Sep 2025 0.0075
LSE ESNT 18 Sep 2025 0.0080
NASDAQ ICMB 18 Sep 2025 0.1400
LSE RNK 18 Sep 2025 0.0195
LSE RST 18 Sep 2025 0.0220
NYSE PMO 18 Sep 2025 0.0393
NYSE PIM 18 Sep 2025 0.0220
NYSE PPT 18 Sep 2025 0.0260
NYSE PMM 18 Sep 2025 0.0265
NYSE UWMC 18 Sep 2025 0.1000
LSE BPT 18 Sep 2025 0.0470
LSE CNA 18 Sep 2025 0.0183
LSE CRST 18 Sep 2025 0.0130
LSE UTG 18 Sep 2025 0.1280
NYSE FSK 17 Sep 2025 0.7000
NASDAQ HBAN 17 Sep 2025 0.1550
NYSE ELME 17 Sep 2025 0.1800
NASDAQ HRZN 17 Sep 2025 0.1100
NASDAQ UTMD 17 Sep 2025 0.3050
NYSE CNNE 16 Sep 2025 0.1500
NYSE CRBG 16 Sep 2025 0.2400
NASDAQ TCPC 16 Sep 2025 0.2900
NYSE HCA 16 Sep 2025 0.7200
NYSE PDCC 16 Sep 2025 0.2200
NYSE SEI 16 Sep 2025 0.1200
NYSE RYN 16 Sep 2025 0.2725
NYSE FG 16 Sep 2025 0.2200
NYSE FIHL 16 Sep 2025 0.1500
NASDAQ MEOH 16 Sep 2025 0.1850
NASDAQ MRTN 16 Sep 2025 0.0600
NYSE EVC 16 Sep 2025 0.0500
NASDAQ JJSF 16 Sep 2025 0.8000
NYSE AIG 16 Sep 2025 0.4500
NYSE ECL 16 Sep 2025 0.6500
NYSE STRW 16 Sep 2025 0.1600
NYSE ARES 16 Sep 2025 1.1200
NYSE APH 16 Sep 2025 0.1650
NYSE ICE 16 Sep 2025 0.4800
NYSE BCSF 16 Sep 2025 0.0300
NYSE FNF 16 Sep 2025 0.5000
NYSE GGT 16 Sep 2025 0.0800
NYSE PGZ 16 Sep 2025 0.1050
NYSE PR 16 Sep 2025 0.1500
NASDAQ NMFC 16 Sep 2025 0.3200
NASDAQ OLED 16 Sep 2025 0.4500
NASDAQ OXSQ 16 Sep 2025 0.0350
NASDAQ OXLC 16 Sep 2025 0.0900
NASDAQ OXLCN 16 Sep 2025 0.1484
NYSE GLU 16 Sep 2025 0.1000
NYSE GNT 16 Sep 2025 0.0400
NYSE TPVG 16 Sep 2025 0.2300
NYSE TSM 16 Sep 2025 0.8226
NYSE UE 15 Sep 2025 0.1900
NYSE UGI 15 Sep 2025 0.3750
NYSE TMO 15 Sep 2025 0.4300
NYSE TPTA 15 Sep 2025 0.3750
NYSE TSLX 15 Sep 2025 0.4600
NYSE NREF 15 Sep 2025 0.5000
NYSE NEU 15 Sep 2025 2.7500
NYSE NSA 15 Sep 2025 0.5700
NYSE CBL 15 Sep 2025 0.4500
NYSE BTE 15 Sep 2025 0.0162
NYSE ECCW 15 Sep 2025 0.4219
NYSE DTM 15 Sep 2025 0.8200
NYSE GTN-A 15 Sep 2025 0.0800
NYSE NEN 15 Sep 2025 0.4000
NYSE BYD 15 Sep 2025 0.1800
NYSE BWNB 15 Sep 2025 0.4063
NYSE CADE 15 Sep 2025 0.2750
NYSE LDOS 15 Sep 2025 0.4000
NYSE LEG 15 Sep 2025 0.0500
NYSE ECCX 15 Sep 2025 0.4180
NYSE RFMZ 15 Sep 2025 0.0858
NYSE RNR 15 Sep 2025 0.4000
NYSE RMMZ 15 Sep 2025 0.0951
NYSE RMM 15 Sep 2025 0.0905
NYSE GPK 15 Sep 2025 0.1100
NYSE GTN 15 Sep 2025 0.0800
NASDAQ OXLCG 15 Sep 2025 0.4969
NASDAQ OXLCI 15 Sep 2025 0.5469
NASDAQ ARCC 15 Sep 2025 0.4800
NYSE VTS 15 Sep 2025 0.5625
NYSE WH 15 Sep 2025 0.4100
NYSE SPMC 15 Sep 2025 0.2500
NYSE SPME 15 Sep 2025 0.1641
NASDAQ OCCI 15 Sep 2025 0.1150
NASDAQ NWE 15 Sep 2025 0.6600
NASDAQ OCSL 15 Sep 2025 0.4000
NYSE CMA 15 Sep 2025 0.7100
NYSE CICB 15 Sep 2025 0.4688
NYSE PNNT 15 Sep 2025 0.0800
NYSE PMTU 15 Sep 2025 0.5312
NYSE TDS 15 Sep 2025 0.0400
NYSE KO 15 Sep 2025 0.5100
NYSE TECK 15 Sep 2025 0.0916
NYSE KKRS 15 Sep 2025 0.2891
NYSE JXN 15 Sep 2025 0.8000
NYSE CCI 15 Sep 2025 1.0625
NYSE UNH 15 Sep 2025 2.2100
NYSE PBA 15 Sep 2025 0.5163
NASDAQ RRR 15 Sep 2025 0.2500
NASDAQ SBCF 15 Sep 2025 0.1800
NYSE NXRT 15 Sep 2025 0.5100
NYSE WOR 15 Sep 2025 0.1900
NYSE GATX 15 Sep 2025 0.6100
NYSE BIPI 15 Sep 2025 0.3203
NYSE OGCP 15 Sep 2025 0.0350
NYSE BIPJ 15 Sep 2025 0.4531
NYSE BIPH 15 Sep 2025 0.3125
NYSE CVE 15 Sep 2025 0.1444
NYSE IBP 15 Sep 2025 0.3700
NYSE IRM 15 Sep 2025 0.7850
NASDAQ GBDC 15 Sep 2025 0.3900
NASDAQ GECC 15 Sep 2025 0.3700
NASDAQ GECCH 15 Sep 2025 0.5078
NYSE ATHS 15 Sep 2025 0.4531
NYSE AME 15 Sep 2025 0.3100
NYSE ESBA 15 Sep 2025 0.0350
NASDAQ GROW 15 Sep 2025 0.0075
NASDAQ GILD 15 Sep 2025 0.7900
NYSE DVN 15 Sep 2025 0.2400
NYSE ECCV 15 Sep 2025 0.3359
NYSE DLR 15 Sep 2025 1.2200
NYSE ECCU 15 Sep 2025 0.4844
NYSE DTE 15 Sep 2025 1.0900
NYSE DOLE 15 Sep 2025 0.0850
NYSE DTF 15 Sep 2025 0.0325
NYSE AGM 15 Sep 2025 1.5000
NASDAQ JRVR 15 Sep 2025 0.0100
NYSE AGM-A 15 Sep 2025 1.5000
NASDAQ IPAR 15 Sep 2025 0.8000
NASDAQ IRDM 15 Sep 2025 0.1500
NASDAQ HWBK 15 Sep 2025 0.2000
NYSE ESRT 15 Sep 2025 0.0350
NYSE EMN 15 Sep 2025 0.8300
NYSE EXP 15 Sep 2025 0.2500
NYSE FISK 15 Sep 2025 0.0350
NYSE BANC 15 Sep 2025 0.1000
NYSE BCE 15 Sep 2025 0.3184
NASDAQ MSBIP 15 Sep 2025 0.4844
NYSE MMI 15 Sep 2025 0.2500
NYSE SAH 15 Sep 2025 0.3800
NYSE MRK 15 Sep 2025 0.8100
NYSE SCI 15 Sep 2025 0.3200
NASDAQ FFIN 15 Sep 2025 0.1900
NASDAQ VRSK 15 Sep 2025 0.4500
NASDAQ VLY 15 Sep 2025 0.1100
NASDAQ XEL 15 Sep 2025 0.5700
NYSE PB 15 Sep 2025 0.5800
NYSE CNMD 15 Sep 2025 0.2000
NYSE OVV 15 Sep 2025 0.3000
NYSE HTFC 15 Sep 2025 0.3906
NYSE HUN 15 Sep 2025 0.2500
NASDAQ CSWC 15 Sep 2025 0.2500
NYSE CPK 15 Sep 2025 0.6850
NYSE CUBB 15 Sep 2025 0.3359
NYSE HTFB 15 Sep 2025 0.3047
NASDAQ TROW 15 Sep 2025 1.2700
NASDAQ CTBI 15 Sep 2025 0.5300
NASDAQ UCB 15 Sep 2025 0.2500
NASDAQ DPZ 15 Sep 2025 1.7400
NASDAQ EFSC 15 Sep 2025 0.3100
NASDAQ CRWS 12 Sep 2025 0.0800
NYSE CTDD 12 Sep 2025 0.4219
NYSE SFL 12 Sep 2025 0.2000
NYSE SEE 12 Sep 2025 0.2000
NYSE FHN 12 Sep 2025 0.1500
NYSE ENS 12 Sep 2025 0.2625
NASDAQ KFRC 12 Sep 2025 0.3900
NASDAQ ADP 12 Sep 2025 1.5400
NASDAQ AMSF 12 Sep 2025 0.3900
NYSE ALEX 12 Sep 2025 0.2250
NYSE ALB 12 Sep 2025 0.4050
NYSE AVNT 12 Sep 2025 0.2700
NYSE AAMI 12 Sep 2025 0.0100
NASDAQ SLRC 12 Sep 2025 0.4100
NYSE BN 12 Sep 2025 0.0900
NYSE BNT 12 Sep 2025 0.0900
NYSE WS 12 Sep 2025 0.1600
NASDAQ SHOO 12 Sep 2025 0.2100
NASDAQ SAMG 12 Sep 2025 0.2100
NASDAQ RYAAY 12 Sep 2025 0.5340
NYSE CBU 12 Sep 2025 0.4700
NASDAQ NDAQ 12 Sep 2025 0.2700
NYSE SNDR 12 Sep 2025 0.0950
NASDAQ BOTJ 12 Sep 2025 0.1000
NYSE GRMN 12 Sep 2025 0.9000
NYSE GPN 12 Sep 2025 0.2500
NYSE DUKB 12 Sep 2025 0.3516
NYSE CB 12 Sep 2025 0.9700
NYSE WMB 12 Sep 2025 0.5000
NYSE TNL 12 Sep 2025 0.5600
NYSE NOV 12 Sep 2025 0.0750
NYSE TXT 12 Sep 2025 0.0200
NYSE BR 11 Sep 2025 0.9750
NASDAQ REG 11 Sep 2025 0.7050
NYSE BTG 11 Sep 2025 0.0200
NYSE RA 11 Sep 2025 0.1180
LSE TRI 11 Sep 2025 0.0120
NYSE MCY 11 Sep 2025 0.3175
NYSE MDU 11 Sep 2025 0.1400
NYSE VSH 11 Sep 2025 0.1000
NYSE SR 11 Sep 2025 0.7850
LSE ATY 11 Sep 2025 0.0240
LSE BCG 11 Sep 2025 0.0260
NYSE CIVI 11 Sep 2025 0.5000
LSE CTUK 11 Sep 2025 0.0295
LSE CMPI 11 Sep 2025 0.0190
NYSE G 11 Sep 2025 0.1700
NYSE FNV 11 Sep 2025 0.3800
LSE MER 11 Sep 2025 0.0560
NYSE ADT 11 Sep 2025 0.0550
LSE SOLI 11 Sep 2025 0.0167
NYSE MPW 11 Sep 2025 0.0800
LSE FRAN 11 Sep 2025 0.0115
LSE DSW 11 Sep 2025 0.0200
LSE GDWN 11 Sep 2025 1.4000
LSE GRG 11 Sep 2025 0.1900
LSE RFX 11 Sep 2025 0.0050
LSE ITRK 11 Sep 2025 0.5730
LSE HHI 11 Sep 2025 0.0278
NASDAQ UMBF 10 Sep 2025 0.4000
NYSE CNO 10 Sep 2025 0.1700
NYSE OXY 10 Sep 2025 0.2400
NYSE HPQ 10 Sep 2025 0.2894
NASDAQ VCTR 10 Sep 2025 0.4900
NYSE FIS 10 Sep 2025 0.4000
NYSE ELV 10 Sep 2025 1.7100
NYSE ECC 10 Sep 2025 0.1400
NYSE ECCF 10 Sep 2025 0.1667
NYSE EIC 10 Sep 2025 0.1300
NYSE INSW 10 Sep 2025 0.7700
NYSE VFC 10 Sep 2025 0.0900
NASDAQ NWSA 10 Sep 2025 0.1000
NASDAQ NWS 10 Sep 2025 0.1000
NYSE YOU 10 Sep 2025 0.1250
NYSE KSS 10 Sep 2025 0.1250
NYSE WGO 10 Sep 2025 0.3500
NASDAQ AUBN 10 Sep 2025 0.2700
NYSE EICB 10 Sep 2025 0.1615
NYSE ECCC 10 Sep 2025 0.1354
NYSE EICA 10 Sep 2025 0.1042
NYSE TRV 10 Sep 2025 1.1000
NYSE TU 10 Sep 2025 0.3021
NYSE MAC 09 Sep 2025 0.1700
NYSE PTA 09 Sep 2025 0.1340
NYSE RLTY 09 Sep 2025 0.1100
NYSE SPG 09 Sep 2025 2.1500
NYSE KTB 09 Sep 2025 0.5200
NYSE PEG 09 Sep 2025 0.6300
NASDAQ CME 09 Sep 2025 1.2500
NYSE AEE 09 Sep 2025 0.7100
NASDAQ MFIC 09 Sep 2025 0.3800
NASDAQ ESEA 09 Sep 2025 0.7000
NASDAQ EHLD 09 Sep 2025 0.1400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite22,6311610.7
DJIDJ Industrial Average46,3151730.4
SP500S&P 5006,664320.5
DAXFrankfurt Dax23,639-350.1
HSIHang Seng Index26,54500.0
BDIBaltic Dry Index1,200494.3
HSIHang Seng Index26,54500.0
EURUSDEUR / USD1.1770.0040.3
USDJPYUSD / JPY147.9-0.20.1