List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	65.00	8.00	43.00	135.00	146.74
ADDC	CSE Advance Decline Difference	4.00	-53.00	-47.00	-2.00	4.44
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	3,436	2,125	3,436	5,817	244.31
ADDN	NYSE Advance Decline Difference	1,384	802	1,071	1,380	446.60
ADDQ	NASD Advance Decline Difference	1,519	899	1,142	1,933	244.37
ADDS	TSX Advance Decline Difference	1,059	404	1,059	1,543	318.80
ADDT	Total Advance Decline Difference	2,968	1,733	2,256	3,448	289.26
ADDU	OTC US Advance Decline Difference	481.0	134.0	227.0	1678.0	115.64
ADDV	TSXV Advance Decline Difference	8.0	-252.0	-208.0	211.0	50.36
ADDX	CAD Total Advance Decline Difference	804.0	414.0	804.0	1752.0	184.81
ADRA	AMEX Advance Decline Ratio	1.950	1.070	1.480	1.070	260.98
ADRC	CSE Advance Decline Ratio	1.0400	0.6800	0.7200	-0.0300	4.00
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	9.870	7.310	9.870	9.560	3083.87
ADRN	NYSE Advance Decline Ratio	6.910	2.510	3.710	3.000	422.54
ADRQ	NASD Advance Decline Ratio	3.270	1.840	2.200	1.620	279.31
ADRS	TSX Advance Decline Ratio	3.220	2.270	3.090	2.470	398.39
ADRT	Total Advance Decline Ratio	3.910	2.020	2.570	1.950	314.52
ADRU	OTC US Advance Decline Ratio	1.590	1.080	1.130	0.680	151.11
ADRV	TSXV Advance Decline Ratio	1.0200	0.5000	0.5800	0.2500	75.76
ADRX	CAD Total Advance Decline Ratio	1.950	1.360	1.680	1.130	205.45
ADVA	AMEX Advancing Stocks	140.0	113.0	132.0	68.0	106.25
ADVC	CSE Advancing Stocks	122.0	87.0	122.0	-14.0	10.29
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,823	2,416	3,823	2,716	245.35
ADVN	NYSE Advancing Stocks	1,618	1,330	1,466	696	90.39
ADVQ	NASD Advancing Stocks	2,228	1,968	2,088	971	86.93
ADVS	TSX Advancing Stocks	1,565	681	1,565	742	90.16
ADVT	Total Advancing Stocks	3,986	3,429	3,686	1,735	88.93
ADVU	OTC US Advancing Stocks	1,947	834	1,947	742	61.58
ADVV	TSXV Advancing Stocks	297.0	260.0	297.0	82.0	38.14
ADVX	CAD Total Advancing Stocks	1,984	1,046	1,984	810	68.99
AEX		1,011	993	1,002	1	0.10
AMX	Amsterdam Midkap Index	985.9	973.9	974.4	-12.0	1.22
AORD	All Ordinaries Index	8,884	8,809	8,839	-12	0.14
ASHD	AMEX Declining Stocks	511.0	3.0	439.0	-2147.0	83.02
ASHF	AMEX Advances - Declines	2,790	66	2,737	4,280	277.38
ASHR	AMEX Advance Decline Ratio	23.000	3.950	7.240	6.840	1710.00
ASHU	AMEX Advancing Stocks	3,192	69	3,179	2,136	204.79
ATX	ATX Index	5,349	5,257	5,263	-86	1.61
AVDA	AMEX Advances Declines Volume Difference	27.67	-171.43	27.67	27.67	∞
AVDC	CSE Advance Decline Volume Difference	6.610	1.390	3.840	17.250	128.64
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,942	208	1,899	2,745	324.22
AVDN	NYSE Advances Declines Volume Difference	1,842	148	1,842	2,570	353.11
AVDQ	NASD Advances Declines Volume Difference	2,643	437	2,499	2,692	1391.69
AVDS	TSX Advance Decline Volume Difference	123.0	-22.7	123.0	123.0	∞
AVDT	Total Advances Declines Volume	4,468	573	4,369	5,543	472.10
AVDU	OTC US Advance Decline Volume Difference	1136.0	45.6	703.3	-679.0	49.12
AVDV	TSXV Advance Decline Volume Difference	-1.98	-68.83	-47.47	-47.47	-∞
AVDX	CAD Total Advance Decline Volume	79.35	-86.50	79.35	79.35	∞
AVLD	AMEX Declining Volume	711.7	0.1	691.5	-1163.8	62.73
AVLF	AMEX Advance Decline Volume Difference	1019.3	13.7	954.2	2034.7	188.32
AVLR	AMEX Advance Decline Vol Ratio	151.820	1.200	2.380	1.970	480.49
AVLU	AMEX Advancing Volume	1,656	14	1,650	875	112.91
AVRA	AMEX Advance Decline Volume Ratio	1.130	0.290	1.130	0.640	130.61
AVRC	CSE Advance Decline Volume Ratio	3.070	1.080	1.240	0.570	85.07
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	4.040	2.590	2.880	2.140	289.19
AVRN	NYSE Advance Decline Volume Ratio	6.350	1.910	3.790	3.040	405.33
AVRQ	NASD Advance Decline Volume Ratio	5.590	2.710	3.130	2.190	232.98
AVRS	TSX Advance Decline Volume Ratio	2.310	0.380	2.310	1.680	266.67
AVRT	Total Advance Decline Volume Ratio	4.550	2.110	3.130	2.310	281.71
AVRU	OTC US Advance Decline Volume Ratio	3.760	1.190	1.770	-0.840	32.18
AVRV	TSXV Advance Decline Volume Ratio	0.8300	0.3100	0.5600	0.3700	194.74
AVRX	CAD Total Advance Decline Volume Ratio	1.360	0.630	1.360	0.890	189.36
AVVA	AMEX Advancing Volume	240.5	30.7	240.5	-4.7	1.93
AVVC	CSE Advancing Volume	19.23	6.52	19.23	-8.37	30.33
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,906	283	2,906	484	19.97
AVVN	NYSE Advancing Volume	2,503	178	2,503	297	13.45
AVVQ	NASD Advancing Volume	3,684	535	3,670	526	16.75
AVVS	TSX Advancing Volume	216.6	8.4	216.6	32.3	17.51
AVVT	Total Advancing Volume	6,413	744	6,413	818	14.63
AVVU	OTC US Advancing Volume	1,613	147	1,613	-624	27.90
AVVV	TSXV Advancing Volume	62.45	9.89	62.45	22.37	55.81
AVVX	CAD Total Advancing Volume	298.3	24.8	298.3	46.3	18.35
AXJO	ASX 200 Index	8,665	8,586	8,617	-12	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES