List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0140	0.0132	0.0137	8.29M	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.0178	0.0178	0.0178	50.0K	-0.0018	9.18
AACAY	Aac Techs Hldgs Unsp/Adr	5.640	5.421	5.421	2.3K	0.141	2.67
AACP	Apogee Acquisition Corp Cl A	10.02	10.02	10.02	525.5K	0.00	0.00
AACTF	Aurora Solar Technologies	0.0057	0.0042	0.0057	11.3K	0.0002	3.64
AAFRF	Airtel Africa Plc	4.400	4.400	4.400	600	-0.096	2.14
AAGAF	Silver47 Expl Corp	0.5095	0.4798	0.4901	180.5K	-0.0039	0.79
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	81.0K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5802	0.5600	0.5750	156.7K	-0.0006	0.10
AAGH	America Great Health	0.0002	0.0002	0.0002	4.38M	0.0000	0.00
AAGIY	Aia Group Ltd S/Adr	37.22	36.75	37.00	179.6K	-0.94	2.48
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.000	2.000	2.000	100	0.000	0.00
AAIGF	Aia Group Ltd Ord	9.750	8.984	9.294	9.3K	0.274	3.04
AAIRF	American Aires Inc	0.0400	0.0378	0.0400	19.5K	0.0045	12.68
AALBF	Aalberts Indus NV Ord	46.98	46.98	46.98	300	1.49	3.28
AAMMF	Almadex Minerals Ltd	0.3500	0.3400	0.3450	134.4K	0.0120	3.60
AAMTF	Armada Mercantile Ltd	0.1614	0.1614	0.1614	500	-0.0036	2.18
AANNF	Aroundtown Sa Ord	2.487	2.487	2.487	700	-0.253	9.24
AAPI	Apple Isports Group Inc	0.0750	0.0750	0.0750	100	0.0135	21.95
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.9901	0.9901	0.9901	600	0.0901	10.01
AARTY	Airtel Africa Plc	47.07	47.07	47.07	100	0.01	0.02
AASP	Agassi Sports Entertmt	6.320	6.200	6.200	1.3K	0.000	0.00
AASZF	Atlantic Sapphire As	0.1282	0.1282	0.1282	10.0K	0.0082	6.83
AATC	Autoscope Techs Corp	5.840	5.700	5.713	4.0K	-0.098	1.68
AATV	Adaptive Ad Systems Inc	0.1113	0.0900	0.1072	36.4K	-0.0028	2.55
AAUAF	Almaden Minerals Ltd	0.1995	0.1882	0.1882	44.8K	0.0092	5.14
AAUKF	Anglo Amer Plc	54.28	54.28	54.28	1.5K	-0.83	1.50
AAVMY	Abn AMR Bk N V Unsp/Adr	46.07	45.82	45.97	23.6K	-0.07	0.15
AAVVF	Advantage Energy Ltd	7.900	7.806	7.892	9.2K	0.094	1.21
AAWH	Ascend Wellness Holdngs A	0.4250	0.3800	0.4200	110.1K	0.0200	5.00
AAXBF	Airasia X Bhd	0.2249	0.2249	0.2249	700	-0.0251	10.04
AAYYY	Australian Agrcl Unsp/Adr	9.660	9.660	9.660	200	0.010	0.10
ABAKF	Abrdn Asia-Pac Income Fd	1.852	1.852	1.852	300	-0.075	3.87
ABBB	Auburn Bancorp Inc	11.00	11.00	11.00	500	0.75	7.32
ABBNY	Abb Ltd Spons ADR	102.6	101.3	101.7	143.6K	1.0	1.01
ABBRF	Abrasilver Resource Corp	12.17	11.75	11.79	152.3K	-0.25	2.06
ABBY	Abby Inc	0.0005	0.0005	0.0005	2.0K	0.0001	25.00
ABCFF	Abacus Mining & Expl Ord	0.0176	0.0145	0.0145	48.0K	-0.0005	3.33
ABCP	Ambase Corp	0.2700	0.2400	0.2400	39.5K	-0.0300	11.11
ABDXF	Abingdon Health Ltd	0.1410	0.1410	0.1410	5.0K	0.0009	0.64
ABEPF	Vision Lithium Inc	0.0088	0.0060	0.0088	11.5K	-0.0015	14.56
ABGSF	Abg Sundal Collier ASA	0.6500	0.6500	0.6500	33.0K	-0.0700	9.72
ABHBY	Alfen Beheer B.V.	7.380	7.380	7.380	800	0.030	0.41
ABILF	Ability Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0028	0.0021	0.0028	380.0K	0.0004	16.67
ABLZF	Abb Ltd Zuerich	100.6	100.6	100.6	1.8K	0.0	0.02
ABMBF	Abcourt Mines Inc B	0.0518	0.0518	0.0518	3.0K	-0.0007	1.33
ABMRF	Abn Amro Grp NV Ord	45.31	45.31	45.31	300	3.77	9.08
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	1.7K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1573	0.1457	0.1479	13.2K	0.0016	1.09
ABOIF	Aboitiz Equity Vntrs Inc	0.5895	0.5895	0.5895	900	0.0102	1.76
ABPO		0.2380	0.1925	0.2220	28.8K	-0.0274	10.99
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	100	0.0000	0.00
ABSOF	Abs-Cbn Holdings Corp	0.0395	0.0395	0.0395	45.0K	0.0295	295.00
ABSSF	Airboss of America Corp	5.400	5.150	5.380	1.3K	0.300	5.91
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	5.0K	-0.0049	96.08
ABVEF		0.0549	0.0071	0.0499	32.1K	-0.0058	10.41
ABVN	Abv Consulting Inc	1.020	1.020	1.020	300	0.000	0.00
ABXXF	Abaxx Technologies Inc	18.17	17.60	18.07	32.5K	-0.11	0.61
ACAN	Americann Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
ACASF	Acast Ab	3.830	3.830	3.830	13.0K	-0.370	8.81
ACAZF	Acadian Timber Corp Ord	12.61	12.46	12.56	2.2K	-0.04	0.29
ACCMF	Aac Clyde Space Ab	12.50	12.50	12.50	200	0.75	6.38
ACCR	Access-Power & CO Inc	0.0014	0.0014	0.0014	20.9K	-0.0005	26.32
ACCYY	Accor Sa Spns/Adr	10.85	10.72	10.72	10.1K	0.04	0.37
ACDBF	Ac/Dc Battery Metals Inc	0.0277	0.0276	0.0276	13.9K	-0.0023	7.69
ACDSF	Ascendas Rl Est Invt TR	1.945	1.900	1.945	4.1K	0.045	2.37
ACDVF	Air Canada Inc Vtg & Var	19.61	18.49	19.57	341.0K	1.09	5.90
ACDXF	American Copper Dev Corp	0.3760	0.3760	0.3760	100	0.0550	17.13
ACEHF	Aspirasi Hidup Indonesia	0.0193	0.0193	0.0193	100	-0.0121	38.54
ACGAF	Acg Metals Limited A	26.65	26.65	26.65	100	0.15	0.57
ACGBF	Agricultural Bank of Chin	0.7735	0.7735	0.7735	1.5K	0.1039	15.52
ACGBY	Agricultural B/C Unsp/Adr	18.61	18.51	18.57	5.9K	-0.19	1.00
ACGP	Associated Capital Grp A	33.40	33.40	33.40	100	0.00	0.00
ACGX	Alliance Creative Grp	0.0245	0.0245	0.0245	10.0K	-0.0005	2.00
ACHFF	Arch Biopartners Inc Ord	0.8060	0.7635	0.7699	24.8K	-0.0499	6.09
ACIXF	Acarix Ab	0.0280	0.0280	0.0280	100.0K	0.0003	1.08
ACKAY	Arcelik A S Unsp/Adr	10.15	10.15	10.15	700	-0.17	1.65
ACKDF	Auckland Intl Ltd Ord	5.375	5.375	5.375	500	-0.090	1.65
ACLEW	Alternus Clean Energy Inc	0.0013	0.0013	0.0013	75.6K	0.0000	0.00
ACLIF	Accelleron Inds Ag	90.25	90.25	90.25	200	-9.95	9.93
ACLLF	Atco Ltd 1 NV Cda	53.35	53.35	53.35	60.6K	-2.77	4.94
ACLLY	Accelleron Inds U/Adr	93.06	92.24	93.06	900	1.75	1.92
ACLZ	Corgi Acls 2X Daily ETF	13.38	13.38	13.38	100	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0116	0.0116	0.0116	6.3K	-0.0019	14.07
ACMIF	Allied Critical Metals	1.550	1.500	1.532	7.2K	0.019	1.22
ACMM	Corgi Acmr 2X Daily ETF	13.41	13.08	13.12	4.9K	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.8289	0.7954	0.8289	3.2K	-0.0161	1.91
ACNFF	Amsterdam Commodities NV	27.40	27.40	27.40	100	-0.80	2.84
ACOM	Harbor Active Commodity ETF	22.59	22.45	22.59	300	0.00	0.00
ACOPF	A2 Milk CO Ltd	4.950	4.950	4.950	200	0.400	8.79
ACOPY	The A2 Milk CO Unsp/Adr	4.770	4.770	4.770	1.5K	-0.430	8.27
ACPS	AC Partners Inc	0.3980	0.3980	0.3980	200	-0.0520	11.56
ACQC		19.00	6.25	16.00	8.3K	6.50	68.42
ACRFF	Accor Sa	54.55	54.55	54.55	300	0.23	0.42
ACRG	American Clean Resources	8.000	6.000	7.000	2.7K	1.000	16.67
ACRL	Atacama Resources Intl	0.0016	0.0014	0.0015	209.5K	-0.0001	6.25
ACRXF	Acerinox Sa	20.70	20.70	20.70	400	2.57	14.14
ACSAY	Acs Actividads Cns Un/Adr	25.31	24.88	24.89	36.9K	-0.17	0.68
ACTPS	Arrived Homes 3 Llc	6.000	6.000	6.000	200	0.000	NaN
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
ACUT	Accustem Sciences Inc	0.1515	0.1515	0.1515	100	-0.0105	6.48
ACVES	Arrived Homes Llc	7.000	7.000	7.000	1.0K	0.000	NaN
ACWEF	SSGA SPDR ETFS Eurpe I	331.8	331.4	331.8	200	16.6	5.28
ACWRF	Acceleware Ltd	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
ACXAF	Act Energy Techs Ltd	4.610	4.493	4.572	31.8K	0.122	2.74
ACXIF	Acciona Sa	251.0	240.7	251.0	100	-0.3	0.12
ADAC	American Drive Acquisition Cl A	10.10	10.10	10.10	100	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0300	0.0256	0.0300	49.2K	0.0020	7.14
ADBKF	Addiko Bk Ag	32.25	32.25	32.25	100	2.02	6.67
ADBMF	Audioboom Group Plc	5.850	5.850	5.850	1.0K	-4.304	15.94
ADBRF	Aldebaran Resources Inc	2.250	2.180	2.230	19.1K	0.044	2.01
ADCOF	Adcore Inc.	0.0882	0.0882	0.0882	10.0K	-0.0179	16.87
ADDDF	Adidas Ag Ord	190.0	188.8	188.8	100	7.0	3.87
ADDHY	Addtech Ab Unsp/Adr	18.53	18.24	18.24	1.7K	-0.43	2.29
ADDYY	Adidas Ag S/Adr	94.12	92.99	93.23	34.9K	-3.10	3.22
ADFJF	Adf Group Inc S/Vtg	10.77	10.77	10.77	300	-0.09	0.83
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0004	0.0004	0.0004	402.1K	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.1500	0.1400	0.1400	8.2K	-0.0100	6.67
ADIA	Adia Nutrition Inc	0.1120	0.1120	0.1120	4.2K	-0.0080	6.67
ADLRF	Alaris Eq Ptnrs UT 3C7	18.56	18.56	18.56	78.3K	0.41	2.26
ADMG	Adamant Dri Processing and Minerals	0.2290	0.2290	0.2290	1.0K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0400	0.0351	0.0400	37.9K	0.0033	8.99
ADMT	Adm Tronics Unltd Inc	0.0371	0.0363	0.0371	2.3K	0.0000	0.00
ADNH	Advent Techs Hldgs Inc	0.0021	0.0002	0.0021	4.1K	0.0018	600.00
ADOOY	Pt Alamtri Res Ind U/Adr	7.000	6.945	6.945	200	-0.155	2.18
ADRLF	Adavale Resources Ltd	0.0200	0.0200	0.0200	10.0K	0.0001	1.00
ADRNY	Koninklijke Ad N.V. S/Adr	37.73	37.40	37.40	202.3K	-1.08	2.81
ADRZF	Andritz Ag Graz Akt	94.95	94.95	94.95	400	5.68	6.36
ADRZY	Andritz Ag Unsp/Adr	18.16	18.16	18.16	100	-2.12	10.45
ADSLF	Andean Silver Ltd	1.650	1.495	1.580	92.6K	0.014	0.89
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
ADTI	Adapti Inc	2.600	2.600	2.600	100	-0.020	0.75
ADTTF	Advantest Corp Ord	227.3	206.6	207.0	100	-15.5	6.97
ADWPF	Andrew Peller Ltd Ord A	5.654	5.654	5.654	200	0.004	0.07
ADXDF	Adex Mining Corp	0.0800	0.0700	0.0800	13.5K	0.0100	14.29
ADXRF	Adx Energy Ltd	0.0309	0.0309	0.0309	52.0K	-0.0071	18.68
ADYEY	Adyen NV Unsp/Adr	10.80	10.58	10.61	1.86M	-0.11	1.03
ADYRF	Adyton Res Corp	0.2000	0.1914	0.1914	300	-0.0086	4.30
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ADYYF	Adyen NV Ord	1,093	1,024	1,024	100	-49	4.57
AEBZY	Anadolu Efes Birclk S/Adr	0.3715	0.3582	0.3582	8.4K	-0.0133	3.58
AECX	Acadia Energy Corp	0.0053	0.0053	0.0053	20.0K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelle	82.06	82.06	82.06	100	1.85	2.30
AEFI	Sienna Resources Inc	0.0011	0.0009	0.0010	69.53M	0.0000	0.00
AEGOF	Aegon Ltd	9.050	9.050	9.050	200	0.661	7.88
AEGXF	Aecon Group Inc	33.10	32.58	32.71	35.7K	0.20	0.62
AEHDS		8.650	8.650	8.650	100	0.000	NaN
AEHVS		7.250	7.250	7.250	200	0.000	NaN
AEHYS		9.000	9.000	9.000	200	0.000	NaN
AEIES	Arrived Homes Llc	10.20	10.20	10.20	200	-0.30	2.86
AEMFF	Aem Holdings Limited	7.255	7.255	7.255	600	0.255	3.64
AENRF	Aeonian Res Corp	0.0600	0.0450	0.0600	75.0K	0.0150	33.33
AEOXF	Aeroports DE Paris Adp	132.4	132.3	132.4	400	-3.1	2.29
AERA	AI Era Corp	0.3700	0.3700	0.3700	1.0K	0.0000	0.00
AERG	Applied Energetics Inc	1.300	1.250	1.290	63.5K	0.020	1.57
AERO	Grupo Aeromexico S.A.B. ADR	16.00	15.67	15.74	204.2K	0.03	0.94
AERS	Aerius	0.0020	0.0020	0.0020	100	-0.0001	4.76
AETHF	Aether Global Innovations Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AETN	Shorepower Technologies	0.1300	0.0973	0.1300	70.8K	0.0100	8.33
AETUF	Arc Resources Ltd Ord	23.82	23.40	23.72	215.5K	0.10	0.42
AEUSF	Active Energy Grp Plc New	0.0023	0.0017	0.0023	150.0K	0.0005	27.78
AEUXF	Atomic Eagle Ltd	0.3100	0.2666	0.3100	64.5K	0.0489	18.73
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.3497	0.3497	0.3497	100	-0.1515	30.23
AFBOF	African Rainbow Mnrls Ltd	10.09	10.09	10.09	100	-0.98	8.85
AFFL	Affiliated Res Corp	0.0359	0.0359	0.0359	3.0K	-0.0031	7.95
AFFS	Amtrust Financial Services Inc	15.50	15.15	15.50	7.6K	0.20	1.31
AFFT	Amtrust Financial Services Inc	16.00	16.00	16.00	1.5K	0.00	0.00
AFFU	Affluence Corp	0.0110	0.0070	0.0093	150.0K	0.0023	32.86
AFFY	Affymax Inc	0.0016	0.0016	0.0016	700	0.0001	6.67
AFGYF	Afc Energy Plc Ord	0.1560	0.1560	0.1560	100	0.0225	16.85
AFIB	Acutus Medical Inc	0.0002	0.0001	0.0002	7.3K	0.0001	100.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.380	1.340	1.379	40.9K	0.007	0.47
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.190	0.938	1.090	1.1M	-0.090	7.63
AFNL	Amfin Financial Corp	347.6	347.6	347.6	100	17.6	5.32
AFRAF	Air France Klm	15.07	15.07	15.07	600	0.34	2.29
AFRTS		9.000	9.000	9.000	200	0.000	NaN
AFSIA	Amtrust Financial Services Inc	13.02	13.02	13.02	1.5K	-0.23	1.74
AFSIB	Amtrust Financial Services Inc	14.51	14.51	14.51	1.3K	0.01	0.07
AFSIC	Amtrust Financial Services Inc	15.30	15.00	15.00	4.3K	-0.30	1.96
AFSIM	Amtrust Financial Services Pfd M	15.50	15.00	15.50	700	0.51	3.40
AFSIN	Amtrust Financial Services Inc	13.68	13.57	13.57	1.4K	-0.11	0.80
AFSIP	Amtrust Financial Services Inc	15.00	15.00	15.00	900	0.00	0.00
AFXLF		0.3420	0.3325	0.3420	19.0K	0.0000	NaN
AFYG	Affinity Gold Corp	0.0004	0.0004	0.0004	35.1K	0.0001	33.33
AGAGF	Argenta Silver Corp	0.3903	0.3646	0.3858	399.3K	-0.0093	2.35
AGCCF	Gensource Potash Corp Ord	0.0400	0.0400	0.0400	500	0.0000	0.00
AGCI	Angelciti Entertmnt	0.0278	0.0211	0.0260	484.7K	-0.0008	2.99
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0045	0.0043	0.0045	159.5K	0.0001	2.27
AGESY	Ageas NV S/Adr New	84.66	84.00	84.66	7.4K	-0.72	0.84
AGFMF	AGF Mgmt Ltd B	16.79	16.69	16.73	8.7K	0.09	0.54
AGGZF	Ag Growth Intl Inc	10.82	10.82	10.82	57.2K	-0.18	1.64
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AGIN	American Graphite Techs	0.0022	0.0019	0.0022	56.8K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1077	0.1050	0.1050	16.0K	0.0050	5.00
AGLFF	Angelalign Tech Inc	12.24	12.24	12.24	100	2.22	22.16
AGLNF	Agl Energy Ord	5.950	5.950	5.950	500	0.395	7.11
AGLXY	Agl Energy Sp/Adr	5.800	5.800	5.800	400	-0.190	3.17
AGMB	Agomab Therapeutics NV Adrs	15.50	14.53	14.85	60.9K	0.00	40.00
AGMJF	Algoma Cent Corp	17.16	17.16	17.16	9.9K	0.90	5.54
AGMRF	Silver Mtn Res Inc	2.970	2.730	2.747	59.2K	-0.153	5.28
AGMWF	Silver Mountain Resources Inc	0.0948	0.0948	0.0948	10.0K	0.0004	0.42
AGNMF	Agronomics Ltd	0.0800	0.0800	0.0800	10.0K	-0.0040	4.76
AGNPF	Algernon Health Inc A	0.3098	0.2900	0.3098	2.1K	0.0350	12.74
AGPPF	Valterra Platinum Ltd	87.32	87.32	87.32	200	-0.87	0.98
AGRDF	Minnova Corp Ord	0.1300	0.1300	0.1300	71.9K	0.0025	1.96
AGRPY	Absa Group Ltd S/Adr	27.29	27.29	27.29	200	0.95	3.59
AGRTF	Applied Graphite Technologies Corp	0.0897	0.0605	0.0897	16.9K	0.0109	13.83
AGSCF	American Centy Icav	29.56	29.56	29.56	200	0.04	0.15
AGSS	Ameriguard Security Svc	0.0141	0.0137	0.0137	29.9K	-0.0045	24.73
AGTEF	Agtech Holdings Ltd Ord	0.1606	0.1606	0.1606	100	0.0556	52.95
AGTFF		12.30	12.20	12.30	3.6K	0.20	1.65
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1100	0.1000	0.1000	85.0K	0.0375	60.00
AGTX	Agentix Corp	0.0200	0.0171	0.0200	22.8K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	5.095	4.940	5.095	1.7K	0.095	1.90
AGXPF	Silver X Mng Corp	0.6680	0.6200	0.6440	253.0K	-0.0231	3.46
AGXXF	Agilyx ASA	1.700	1.440	1.440	3.0K	-0.340	19.10
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	17.85M	0.0000	0.00
AHABS	Arrived Homes Llc	7.250	7.250	7.250	200	0.050	0.69
AHBCS		9.350	9.000	9.350	400	0.000	NaN
AHBUS	Arrived Homes Llc	6.500	6.500	6.500	200	0.000	0.00
AHCHF	Anhui Conch Cement	2.275	2.275	2.275	1.0K	0.025	1.11
AHCHY	Anhui Conch Cem Unsp/Adr	11.31	11.25	11.25	36.3K	-0.10	0.88
AHDLS	Arrived Homes Llc	6.250	6.250	6.250	400	-1.250	16.67
AHEVS	Arrived Homes Llc	5.000	5.000	5.000	100	0.000	0.00
AHEXY	Adecco Group Ag Unsp/Adr	14.52	14.47	14.48	9.5K	-0.23	1.56
AHFD	Active Health Foods Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
AHFI	Absolute Health and Fitness Inc	0.0120	0.0120	0.0120	200	0.0000	0.00
AHFRS	Arrived Homes 3 Llc	8.350	8.350	8.350	200	0.000	NaN
AHFWS	Arrived Homes Llc	8.000	8.000	8.000	100	0.000	NaN
AHHBS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AHHYS	Arrived Homes 3 Llc	8.350	8.350	8.350	300	0.000	NaN
AHIX	Aluf Holdings Inc	0.0030	0.0030	0.0030	80.0K	-0.0003	9.09
AHJUS	Arrived Homes Llc	6.900	6.900	6.900	200	0.050	0.73
AHKNS	Arrived Homes Llc	7.200	7.200	7.200	100	0.000	NaN
AHKSF	Asahi Kaisei Corp	9.810	9.810	9.810	100	-1.490	13.19
AHKSY	Asahi Kaisei Crp Unsp/Adr	21.15	20.98	20.98	33.8K	0.05	0.24
AHKYS	Arrived Homes 3 Llc	5.000	5.000	5.000	100	0.000	NaN
AHLAS	Rse Archive Llc.	199.0	199.0	199.0	100	0.0	0.00
AHMRS	Arrived Homes Llc	6.500	6.500	6.500	100	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AHNRF	Athena Gold Corp	0.2300	0.1229	0.1352	139.0K	-0.0975	41.90
AHOAS		6.000	6.000	6.000	200	0.000	NaN
AHOBS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	36.63	36.63	36.63	400	-2.07	5.34
AHOTF	American Hotel I/P REIT	0.3800	0.3632	0.3800	17.5K	0.0240	6.74
AHRGS		7.500	7.500	7.500	300	0.000	NaN
AHRKS		9.000	9.000	9.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0004	0.0004	0.0004	1.0M	0.0001	33.33
AHRRS	Arrived Homes Llc	9.250	8.700	9.250	800	1.700	22.52
AHRT	Ah Realty Trust Inc	6.815	6.710	6.720	716.7K	0.000	0.00
AHSDS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	NaN
AHSES	Arrived Homes Llc	6.500	6.500	6.500	200	0.400	6.56
AHSNS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
AHTYS	Arrived Homes 3 Llc	9.000	9.000	9.000	500	0.000	NaN
AHURS		7.200	7.200	7.200	200	0.000	NaN
AHVGS		8.550	8.550	8.550	500	0.000	NaN
AHWHS	Arrived Homes 3 Llc	9.300	7.000	9.300	900	0.000	NaN
AHWOS	Arrived Homes Llc	7.500	7.500	7.500	100	-0.500	6.25
AHWTS	Arrived Homes Llc	6.850	6.850	6.850	200	-0.150	2.14
AIABF	Capital A Berhad	0.0800	0.0800	0.0800	5.0K	0.0599	298.01
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	78.0K	0.0000	0.00
AIAGF	Aurubis Ag Ord	203.5	203.5	203.5	100	3.5	1.77
AIAGY	Aurubis Ag Unsp/Adr	102.3	102.3	102.3	600	-0.2	0.19
AIBGY	Aib Group Plc Unsp/Adr	24.84	24.67	24.74	23.3K	-0.39	1.55
AIBRF	Aib Group Plc EUR 2.47	12.23	12.21	12.21	2.7K	-0.16	1.25
AIBT	Aibotics Inc	0.0004	0.0004	0.0004	10.04M	0.0000	0.00
AICOF	Generative AI Solutions	0.0060	0.0060	0.0060	1.0K	0.0000	0.00
AIEV	Thunder Power Holdings	0.1800	0.1160	0.1680	20.5K	0.0070	4.35
AIGFF	Genesis AI Corp	0.0482	0.0405	0.0405	400	0.0055	15.71
AIIXY	Aixtron Se Unsp/Adr	97.23	97.23	97.23	100	3.57	3.81
AIJTY	Jianpu Technology S/Adr	0.8440	0.8440	0.8440	100	-0.0066	0.78
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	60.2K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	66.25	66.25	66.25	100	0.25	0.38
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	1.50	1.99
AILIN	Ameren Illinois 4.42 Pfd	73.50	71.00	71.00	800	-0.35	0.49
AILIP	Ameren Illinois 4.20 Pfd	67.29	67.25	67.29	400	0.04	0.06
AILLI	Ameren Illinois CO 5.16Pr	84.00	84.00	84.00	100	0.60	0.72
AILLM	Ameren Illinois CO 4.92Pr	78.60	78.60	78.60	200	-0.65	0.82
AILLN	Ameren Illinois CO 4.90Pr	77.66	77.66	77.66	200	-0.13	0.17
AILLO	Ameren Illinois CO 4.25Pr	67.50	67.50	67.50	100	-0.75	1.10
AILLP	Ameren Illinois 4 Pfd	62.90	62.90	62.90	200	-0.46	0.73
AILQF	Airlq Inc New	0.3603	0.3603	0.3603	5.2K	-0.0197	5.18
AIMFF	Aimia Inc	2.070	2.000	2.040	11.2K	0.030	1.49
AIMH	Aimrite Holdings Corp	0.0268	0.0230	0.0250	195.0K	0.0020	8.70
AIMLF	AI / ML Innovations Inc	0.0364	0.0339	0.0339	50.2K	-0.0004	1.17
AIMN	Ronn Inc	0.0020	0.0018	0.0018	1.09M	-0.0002	10.00
AIMS	Acuitas Small Cap Active ETF	28.84	28.74	28.74	4.3K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1700	0.0525	0.1700	300	0.0512	43.10
AINMF	Netramark Hldgs Inc	0.4930	0.4930	0.4930	2.0K	-0.0466	8.64
AINSF	Ainsworth Game Tech Ltd	0.7993	0.7993	0.7993	9.2K	0.0393	5.17
AIPUY	Airport of Thlnd Unsp/Adr	17.84	17.15	17.15	4.7K	-2.25	11.60
AIQUF	L'Air Liquide Ord	198.9	196.6	197.2	200	-1.6	0.82
AIQUY	L'Air Liquide Sa Unsp/Adr	39.67	39.32	39.58	71.4K	0.06	0.14
AIRDF	Rocket Doctor AI Inc	0.4613	0.3700	0.4613	8.2K	0.0471	11.37
AIRYY	Air China Ltd S/Adr	10.40	10.40	10.40	500	0.00	0.00
AISSF	Ais Res Ltd	0.0734	0.0734	0.0734	4.0K	-0.0290	28.32
AITUF	Anritsu Corp	23.25	23.25	23.25	100	-3.53	13.18
AITX	Artificial Intl Sltns	0.0078	0.0061	0.0065	2.87M	-0.0007	9.72
AIVAF	Aviva Plc	8.760	8.760	8.760	300	0.310	3.67
AIXXF	Aixtron Se Namen Akt	48.60	47.75	47.75	5.1K	0.91	1.94
AIZZ	Alaska Pacific Energy Corp	0.0138	0.0045	0.0138	19.9K	0.0093	206.67
AJINF	Ajinomoto CO Inc	34.17	32.26	32.26	2.2K	0.53	1.67
AJMPF	Ashmore Group Plc Ord	2.950	2.950	2.950	300	0.000	0.00
AJNMY		33.58	33.23	33.28	30.4K	-0.01	0.02
AJYG	Aj1G Inc	0.0400	0.0400	0.0400	100	0.0043	12.04
AKAAF	Aker ASA A Shs	140.1	140.1	140.1	500	2.0	1.48
AKBLF	Alk-Abello As B Shs New	37.92	37.92	37.92	100	-2.74	6.73
AKBTY	Akbank T/A/S S/Adr	2.890	2.745	2.745	200	0.010	0.37
AKEMF	Alaska Energy Metals Corp	0.0438	0.0403	0.0424	81.6K	-0.0009	2.08
AKESF	Akeso Inc	13.20	12.95	13.20	400	1.01	8.29
AKKVF	Akastor ASA ASA	1.400	1.400	1.400	25.1K	0.020	1.45
AKOIS	Arrived Str Llc	11.50	11.50	11.50	200	1.70	17.35
AKRBF	Aker BP ASA Ord	36.55	36.55	36.55	600	1.41	4.01
AKRBY	Aker BP ASA U/Adr	17.13	17.13	17.13	200	-0.05	0.26
AKRTF	Aker Solutions Hldg ASA	4.450	4.450	4.450	1.0K	0.200	4.71
AKTAF	Akita Drilling Ltd A	2.685	2.550	2.685	44.5K	0.135	5.29
AKZOY	Akzo Nobel N V S/Adr	24.16	24.00	24.04	40.4K	-0.04	0.17
ALBBY	Alibaba Health Unsp/Adr	9.380	8.850	8.850	600	-0.525	5.60
ALBC	Alternative Ballistics Corp	0.4400	0.4400	0.4400	100	0.4190	1995.24
ALBHF	Alibaba Health Info Tech	0.4332	0.4332	0.4332	3.0K	-0.0123	2.76
ALBKY	Alpha Svcs & Hldgs S/Adr	1.250	1.230	1.234	29.4K	0.014	1.11
ALBY	Commuty Cap Bncshs Inc	33.75	33.48	33.48	2.4K	0.48	1.44
ALCE	Alternus Clean Energy Inc.	0.1175	0.1050	0.1050	26.7K	0.1044	17400.00
ALCWF		0.0211	0.0211	0.0211	200	-0.1909	90.05
ALCYF	Alcyone Res	12.04	12.04	12.04	200	0.00	0.00
ALDA	Atlantica Inc	1.0000	1.0000	1.0000	500	0.0244	230.19
ALDS	Applife Digital Solutions	0.6800	0.6800	0.6800	300	0.5999	748.94
ALDVF	Kiplin Metals Inc	0.1403	0.1403	0.1403	2.5K	-0.0347	19.83
ALEEF	Lighthouse Gold Inc	0.1417	0.1417	0.1417	500	0.0017	1.21
ALEUY	Allegro EU Sa	13.50	13.50	13.50	2.9K	2.00	17.39
ALFFF	Sigma Foods S A B	0.9011	0.9011	0.9011	25.0K	0.0511	6.01
ALFRY	Alfresa Hldgs Corp ADR	13.55	13.00	13.55	200	-0.25	1.81
ALFVY	Alfa-Laval Ab Unsp/Adr	60.05	59.10	59.22	9.3K	-0.73	1.22
ALGEF	Alligator Energy Ltd	0.0350	0.0258	0.0335	91.0K	0.0011	3.40
ALGGF	Alliance Global Group Inc	0.1263	0.1263	0.1263	100	0.0059	5.00
ALGGY	Alliance Glbl Gp Unsp/Adr	6.910	6.910	6.910	300	0.250	3.75
ALGIF	Allgeier Se	19.25	19.25	19.25	100	0.00	0.00
ALGRF	Algo Grande Copper Corp	0.5000	0.4463	0.4500	5.6K	0.1500	50.00
ALHPF	Alpha Hpa Ltd	0.3654	0.3654	0.3654	500	0.0194	5.61
ALIZF	Allianz Ag Namen Akt	512.0	499.7	499.7	100	-8.3	1.63
ALIZY	Allianz Se Unsp/Adr	50.60	50.10	50.10	105.1K	-0.36	0.71
ALKEF	Alkane Res Ltd Ord	1.160	1.100	1.120	506.1K	-0.010	0.88
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	600	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2000	0.1349	0.1950	75.0K	-0.0050	2.50
ALMMF	Aluminum Corp China Ltd H	1.150	1.040	1.150	1.4K	0.104	9.94
ALNPY	Ana Holdings Inc S/Adr	3.845	3.700	3.700	600	-0.210	5.37
ALOD	Allied Resources Inc	0.1611	0.1611	0.1611	300	-0.0879	35.30
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	18.8K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	50.20	50.00	50.19	300	0.19	0.38
ALPKF	Alpek Sab DE Cv	0.7200	0.7200	0.7200	5.0K	-0.0461	6.02
ALPMF	Astellas Pharma Inc	16.05	16.05	16.05	900	1.15	7.72
ALPMY	Astellas Pharma Unsp/Adr	14.98	14.83	14.89	92.7K	0.00	0.00
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	500	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0025	0.0025	0.0025	56.1K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0134	0.0134	0.0134	192.0K	-0.0066	33.00
ALRGF	Antler Gold Inc	0.0350	0.0350	0.0350	20.0K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0180	0.0180	0.0180	10.0K	0.0016	9.76
ALSMY	Alstom Unsp/Adr	1.850	1.825	1.830	341.2K	-0.001	0.03
ALSSF	Alsca Sa	2.410	2.410	2.410	7.0K	0.000	0.00
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0004	978.2K	0.0001	33.33
ALSTF	Alpha Star Acq Corp RTS	0.0740	0.0740	0.0740	50.0K	-0.0060	7.50
ALSWF	Alpha Star Acq Corp Wts	0.0201	0.0151	0.0160	5.2K	-0.0140	46.67
ALTAF	Morella Corp Ltd	0.0307	0.0120	0.0307	8.8K	-0.0219	41.63
ALTB	Alpine Auto Brokers Inc	9.750	9.750	9.750	100	1.850	23.42
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0019	0.0012	0.0019	57.4K	0.0007	58.33
ALTPF	Altiplano Metals Inc Ord	0.0103	0.0103	0.0103	4.4K	0.0000	0.00
ALTUF	Altus Strategies Plc	0.1526	0.1450	0.1450	7.7K	-0.0055	3.65
ALTX	Altex Indus Inc	0.2200	0.2100	0.2100	2.4K	0.0045	2.19
ALURD		3.538	3.350	3.500	1.3K	-0.050	1.41
ALURW		0.0077	0.0077	0.0077	600	-0.0102	56.98
ALVLF	Big Ridge Gold Corp	0.3999	0.3850	0.3932	46.8K	-0.0043	1.08
ALVOF	Alvopetro Enegy Ltd	7.150	6.930	7.090	34.5K	0.080	1.14
ALYAF	Alithya Group Inc A Vtg	0.9008	0.8854	0.9008	4.0K	0.0209	2.38
ALZCF	Alzchem Group Ag	179.0	179.0	179.0	100	-0.2	0.13
AMADF	Amadeus IT Group Sa Ord	67.88	65.25	65.25	900	-1.52	2.27
AMADY	Amadeus IT Group Unsp/Adr	67.51	66.69	66.94	30.5K	1.15	1.75
AMAES		8.000	8.000	8.000	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	10.86	10.86	10.86	500	0.35	3.33
AMBFF	Ambu A S Ord	10.85	10.85	10.85	6.4K	0.00	0.00
AMBIQ	Ambipar Emerg Resp A	0.0700	0.0700	0.0700	400	0.0699	69900.00
AMBK	Amer Bank Inc [Pa]	23.23	22.25	22.25	600	-0.98	4.22
AMBWQ	Ambipar Emerg Resp Wts	0.0111	0.0003	0.0111	374.1K	0.0108	3600.00
AMBZ	Amer Business Bk CA	72.85	72.50	72.85	5.2K	0.01	0.01
AMCOF	Americore Resources Corp	0.2631	0.2270	0.2300	59.6K	-0.0146	5.97
AMDUF	Amundi Sa	106.1	106.1	106.1	100	2.7	3.33
AMEGF	American Eagle Gold Corp	0.8800	0.8260	0.8262	20.2K	-0.0488	5.58
AMEI	Amana Equity Income ETF	26.89	26.81	26.81	4.3K	-0.01	5.00
AMEN	Amen Properties Inc	580.0	575.1	580.0	100	0.0	0.00
AMFC	Amb Financial Corp	34.77	34.77	34.77	100	0.07	0.20
AMFL	American Films Inc	0.0153	0.0153	0.0153	200	0.0000	0.00
AMFN	Afn Inc	0.1739	0.1080	0.1380	13.2M	-0.0130	8.61
AMGDF	Aston Martin Lago New	0.5209	0.4490	0.4774	37.5K	-0.0126	2.57
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AMHI	American Beacon Aberdeen Municipal High	24.70	24.70	24.70	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	50.00	50.00	50.00	100	1.35	2.77
AMIGY	Admiral Grp Plc Unsp/Adr	50.52	50.03	50.20	8.3K	-1.39	2.69
AMIH	American International Holdings Corp	0.0028	0.0006	0.0028	2.6K	-0.0001	3.45
AMIN	American International Industries Inc	0.0535	0.0535	0.0535	200	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.300	8.242	8.242	21.0K	-0.128	1.53
AMKAF	A.P Moeller-Maersk A/S A	2,489	2,489	2,489	200	-29	1.16
AMKBF	A.P Moeller-Maersk A/S B	2,604	2,573	2,604	100	-17	0.65
AMKBY	A.P Moller-Mrs Uns/Adr	13.10	12.99	13.02	69.8K	-0.22	1.66
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3275	0.2893	0.3093	50.5K	0.0143	4.85
AMLM	Amer Lithium Minerals Inc	0.0828	0.0650	0.0660	21.7K	-0.0149	18.42
AMLTF	Amp Ltd	1.300	1.300	1.300	1.0K	0.200	18.18
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	700	0.0000	0.00
AMMPF	Ammpower Corp	0.0004	0.0001	0.0004	76.4K	0.0001	33.33
AMMX	Ameramex Intl Inc	0.1397	0.1397	0.1397	300	-0.0001	0.07
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	100	0.0000	0.00
AMNF	Armanino Foods Dist Inc	10.75	10.63	10.75	11.9K	0.08	0.75
AMNP	American Sierra Gold Corp	0.0935	0.0935	0.0935	200	-0.0111	10.61
AMOIF	Anemoi Intl Ltd	0.0170	0.0170	0.0170	10.0K	0.0000	NaN
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5448	0.5305	0.5345	6.6K	0.0045	0.85
AMRQF	Amaroq Ltd	1.441	1.410	1.426	12.7K	-0.014	0.97
AMRRY	American Rare Erths S/Adr	12.95	12.60	12.60	1.6K	-0.30	2.29
AMRU	Amaru Inc	0.0057	0.0057	0.0057	300	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0220	0.0213	0.0213	64.3K	-0.0002	0.93
AMSSY	Ams Osram Ag Unsp/Adr	11.61	11.39	11.60	1.7K	0.77	7.11
AMSYF	Arcelormittal Ord New	66.45	66.45	66.45	100	1.96	3.04
AMTFF	Ameritrust Fncl Techs Inc	0.1793	0.1661	0.1771	304.8K	0.0026	1.49
AMTLS	Arrived Homes Llc	7.000	7.000	7.000	900	0.000	NaN
AMTY	Amerityre Corp	0.0260	0.0260	0.0260	900	0.0010	4.00
AMUIF	American Uranium Ltd	0.0582	0.0249	0.0565	25.0K	-0.0035	5.83
AMVIF	Aumovio Se	46.46	46.46	46.46	200	3.86	9.06
AMVMF	Amg Advanced Metallurgcl	40.40	40.40	40.40	100	4.40	12.22
AMVOY	Aumovio Se Sp/Adr	9.000	8.770	8.770	1.5K	0.008	0.09
AMXEF	AMEX Exploration Inc Ord	3.190	3.107	3.186	33.4K	-0.031	0.97
AMXOF	America Movil Sab DE Cv	1.180	1.180	1.180	100	-0.100	7.81
AMYCS		8.000	7.950	8.000	700	0.000	NaN
AMYRS	Arrived Str Llc	6.800	6.800	6.800	200	-0.200	2.86
AMYZF	Recyclico Battery Matls	0.0480	0.0466	0.0478	84.6K	0.0016	3.46
AMZO	Tradr 2X Short AMZN Daily ETF	12.60	12.01	12.56	25.9K	0.00	0.00
ANAS	Alternaturals Inc	0.0120	0.0116	0.0116	34.8K	-0.0027	18.88
ANCTF	Alimentation Couche-Tard	67.06	66.51	66.92	101.3K	0.17	0.25
ANDC	Andover Bancorp Inc OH	21.00	21.00	21.00	300	0.50	2.44
ANDMF	Andromeda Metals Ltd	0.0048	0.0048	0.0048	4.5K	-0.0030	38.46
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	64.49	64.49	64.49	3.4K	0.00	NaN
ANFGF	Antofagasta.Plc Ord	55.55	54.48	54.55	1.9K	0.19	0.35
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	412.5K	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	14.86	14.65	14.69	55.2K	-0.19	1.28
ANICF	Anonymous Innlgce CO	0.1404	0.0893	0.0893	5.0K	-0.0107	10.70
ANIOY	Acerinox Sa Unsp/Adr	10.20	10.20	10.20	100	-0.24	2.30
ANKOF	Angkor Resources Corp	0.2492	0.2461	0.2492	9.6K	-0.0007	0.28
ANLBF	Anton Res Inc New	0.2100	0.2100	0.2100	7.3K	-0.2700	56.25
ANNSF	Aena S A	31.03	30.57	30.86	1.6K	-0.06	0.18
ANORF	Anortech Inc	0.0603	0.0596	0.0596	3.5K	-0.0014	2.30
ANPDF	Anta Sports Prods Ltd Ord	9.900	9.900	9.900	1.0K	0.650	7.03
ANPDY	Anta Sports Prds Unsp/Adr	237.5	236.0	236.0	1.5K	-4.3	1.79
ANPMF	Andean Precious Metals Cp	5.560	5.330	5.410	84.7K	-0.060	1.10
ANRCF	Altona Resources Plc Ord	0.0279	0.0279	0.0279	10.0K	-0.0001	0.36
ANRGF	Anaergia Inc	1.750	1.570	1.630	80.4K	-0.100	5.78
ANSNF	Anson Resources	0.0285	0.0285	0.0285	10.0K	-0.0065	18.57
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0075	0.0075	0.0075	6.0K	0.0005	7.14
ANYYY	Aena Sme S.A Unsp/Adr	15.54	15.29	15.30	42.3K	-0.03	0.20
ANZFF	Air New Zealand A Shs	0.2575	0.2575	0.2575	200	0.0075	3.00
ANZGF	Anz Group Hldgs Ltd	25.70	25.70	25.70	300	-0.38	1.45
ANZGY	Anz Group Hldgs Ltd S/Adr	25.94	25.66	25.75	93.8K	-0.40	1.53
ANZLY	Air New Zealand Sp/Adr	1.400	1.200	1.200	800	-0.085	6.61
AOAAS	Arrived Str Llc	5.000	5.000	5.000	400	0.500	11.11
AOCIF	Autocanada Inc	16.10	14.99	15.00	6.1K	-0.40	2.60
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AOMFF	Alstom Ord	18.83	18.83	18.83	100	0.33	1.76
AONC	American Oncology Network Inc	9.990	7.000	9.990	1.0K	-0.010	0.10
AONCW	American Oncology Network Inc	0.0007	0.0007	0.0007	500	0.0001	16.67
AONNF	Aeon CO Ltd Ord	8.390	8.390	8.390	2.0K	-1.359	13.94
AONNY	Aeon CO Ltd Unsp/Adr	8.730	8.660	8.710	126.8K	0.010	0.11
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AOREF	American Overseas Grp New	1000.0	1000.0	1000.0	100	0.0	0.00
AOXG	Aoxing Pharm CO Inc	0.0035	0.0035	0.0035	70.0K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0900	0.0810	0.0810	30.0K	-0.0016	1.94
AOZOY	Aozora Bank Ltd Unsp/Adr	4.750	4.750	4.750	1.4K	0.165	3.60
APAAF	Appia Rare Earths Uranin	0.1335	0.1131	0.1335	756.9K	0.0154	13.04
APAJF	Apa Group Stapled Sec	7.326	7.326	7.326	900	0.196	2.75
APCOF	American Critical Mineral	0.1629	0.1541	0.1629	110.7K	-0.0116	6.65
APCX	Apptech Payments Corp	0.3630	0.3500	0.3600	41.7K	-0.0050	1.37
APCXW	Apptech Payments Corp Wts	0.1200	0.1200	0.1200	10.0K	0.0248	26.05
APELY	Alps Alpine CO Unsp/Adr	26.50	26.50	26.50	200	-0.76	2.77
APEMY	Aperam New York Registry	57.17	56.41	56.41	300	2.47	4.58
APEOD	Coloured Ties Capital Inc	0.5287	0.5287	0.5287	100	-0.0206	7.05
APEOF	Coloured Ties Capital Inc	0.5933	0.5933	0.5933	700	0.3912	193.57
APETF	Alphagen Intelligence Cp	0.0942	0.0942	0.0942	100	0.0641	212.96
APEUF	Atlas Engineered Prods	0.4500	0.4500	0.4500	9.4K	0.1000	28.57
APGH	Seatech Ventures Corp	0.0450	0.0450	0.0450	600	0.0000	0.00
APGI	American Power Group Corp	0.0100	0.0096	0.0096	30.0K	-0.0001	1.03
APGOF	Apollo Silver Corp	2.460	2.250	2.250	34.7K	-0.105	4.46
APGP	Amplipay Group Inc.	0.0830	0.0830	0.0830	9.0K	-0.0150	15.31
APHBF	Alpha Bank Sa	4.440	3.420	4.440	2.0K	0.040	0.91
APHD	Apogee 21 Hldgs Inc	1.0000	1.0000	1.0000	200	-0.7000	41.18
APHG	Leverage Shares 2X Long Aph Daily ETF	16.54	15.97	15.97	1.5K	0.00	0.00
APHP	American Picture House Cp	0.1200	0.1200	0.1200	4.1K	0.0062	5.45
APKLS	Arrived Str Llc	11.20	11.20	11.20	300	0.60	5.66
APLIF	Appili Therapeutics Inc	0.0089	0.0076	0.0078	80.2K	-0.0001	1.27
APLO	Apollo Bancorp Inc	53.20	52.00	52.00	1.0K	-2.00	3.70
APMCF	Morien Resources Corp Ord	0.1300	0.1300	0.1300	5.0K	0.0030	2.36
APMD	APPLIED MED DEV NEW	28.25	24.61	24.87	174.7K	-0.25	8.33
APMRD	Amper Sa Madrid	5.540	5.540	5.540	60.0K	5.291	2128.48
APNHF	Aspen Pharmacare Hldgs	8.696	8.696	8.696	100	-0.104	1.18
APNHY	Aspen Pharmacre Hl Un/Adr	9.412	9.412	9.412	100	0.527	5.93
APPEF	Appen Ltd	1.0150	1.0000	1.0000	1.0K	0.4200	72.41
APPIF	Appier Group Inc	6.273	6.273	6.273	1.2K	0.083	1.34
APPTF	Automotive Pptys Rl Est	8.000	8.000	8.000	7.5K	-0.670	7.73
APRAF	Trailbreaker Resourcs Ltd	0.2550	0.2550	0.2550	29.0K	0.0045	1.80
APSI	Aqua Power Systems Inc	0.0088	0.0088	0.0088	1.0K	0.0001	1.15
APTL	Alaska Pwr & Tel CO	88.00	84.77	84.77	300	-0.23	0.27
APTN		6.270	6.270	6.270	100	0.020	0.32
APTY	Apt Systems Inc	0.0002	0.0002	0.0002	9.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
APXCF	Apex Critical Mtals Corp	0.9178	0.8660	0.8800	6.3K	-0.0199	2.21
APXYY	Appen Ltd Unsp/Adr	0.4600	0.3979	0.3979	200	-0.0121	2.95
APYRF	Allied Pptys Re Inv TR UT	6.780	6.755	6.760	58.7K	-0.190	2.73
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1500	0.1500	0.1500	1.0K	0.0260	20.97
AQSZF	Aequus Pharmaceutical Inc	0.0012	0.0012	0.0012	10.0K	0.0006	100.00
AQUEF	Veloryx Ltd	0.3000	0.3000	0.3000	100	-0.0800	21.05
AQUI	Aquagold International Inc	0.1770	0.1770	0.1770	100	0.1150	185.48
ARAAF	Aclara Resources Inc	3.070	2.900	2.909	58.1K	-0.081	2.71
ARAFF	Arafura Resources NL	0.1579	0.1490	0.1539	212.8K	0.0054	3.64
ARAT	Arax Holdings Corp	0.0205	0.0205	0.0205	500	-0.0052	20.23
ARBLS		8.550	8.000	8.550	400	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0900	0.0900	0.0900	19.0K	0.0035	4.05
ARBV	American Riviera Bancorp	31.10	30.74	31.10	800	-0.40	1.27
ARCAY	Arcadis NV S/Adr	48.50	48.50	48.50	300	0.25	0.52
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	222.8K	0.0000	0.00
ARCUF	Arcus Development Grp Inc	0.2146	0.2146	0.2146	500	0.0000	0.00
ARCVF	Arcadis NV Ord	48.09	48.06	48.06	200	2.58	5.67
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	10.0K	0.0040	25.00
ARDOS	Arrived Str Llc	9.000	9.000	9.000	200	0.000	0.00
ARDRS	Arrived Homes Llc	6.400	6.400	6.400	100	0.800	14.29
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	7.7K	0.0000	0.00
AREB	American Rebel Holdings	0.1830	0.1660	0.1819	228.8K	0.0019	1.06
ARGES	Arrived Str Llc	5.000	5.000	5.000	200	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.4831	0.4299	0.4571	29.5K	0.0134	3.02
ARGHF	Argo Corporation	0.2375	0.2200	0.2375	1.4K	-0.0075	3.06
ARGNF	Argen X NV Ord	868.0	868.0	868.0	100	3.0	0.35
ARGTF	Artemis Gold Inc	29.27	28.00	28.30	11.6K	-0.40	1.39
ARGYF	Avanti Helium Corp	0.3866	0.3525	0.3866	90.9K	0.0229	6.30
ARHCF	Alfresa Holdings Corp	14.00	14.00	14.00	2.7K	0.00	0.00
ARHGS	Rse Collection Llc.	1.850	1.850	1.850	500	-0.400	16.33
ARHN	Archon Corp	6.000	6.000	6.000	500	0.000	0.00
ARHUF	Aak Ab	20.41	20.41	20.41	1.2K	-0.64	3.02
ARHVF	Archer Ltd	2.500	2.500	2.500	2.0K	0.000	0.00
ARKAF	Arkema Ord	68.44	68.44	68.44	100	-0.17	0.24
ARKAY	Arkema S/Adr	71.84	71.84	71.84	500	0.55	0.76
ARKI	Ark Diet Q2 Buffer ETF	22.28	22.28	22.28	100	1.95	185.71
ARLSF	Argo Graphene Solutions	0.7414	0.7000	0.7400	11.8K	0.0050	0.68
ARLUF	Aristocrat Leisure Ord	46.20	46.20	46.20	1.0K	2.67	6.13
ARLYF	Argyle Resources Corp	0.2200	0.1729	0.2025	12.4K	0.0225	12.50
ARNNY	Asr Nederland NV Uns/Adr	41.33	40.56	40.70	3.2K	-0.46	1.12
ARREF	Amerigo Resources Ltd	6.200	5.650	5.750	139.3K	-0.180	3.04
ARRJF	Arjo Ab	2.920	2.920	2.920	10.0K	0.040	1.39
ARRKF	Arras Minerals Corp	1.190	1.150	1.161	32.1K	-0.019	1.61
ARRNF	American Rare Earths Ltd	0.2648	0.2500	0.2604	528.6K	-0.0022	0.84
ARRPY	Aeroports DE Paris Sa	13.64	13.64	13.64	100	0.99	7.79
ARRRF	Ardea Res Ltd	0.3200	0.3200	0.3200	3.5K	0.0203	6.77
ARRT	Artisan Consumer Goods	0.2470	0.2470	0.2470	600	0.0000	0.00
ARRVS	Arrived Str 2 Llc	13.00	13.00	13.00	1.0K	-4.00	23.53
ARRXF	Archer Materials Ltd	0.1738	0.1738	0.1738	500	-0.0249	12.53
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARSDS		5.500	5.500	5.500	100	0.000	NaN
ARSMF	Ares Strategic Mng New	0.3173	0.2800	0.2900	165.3K	0.0035	1.22
ARSRF	Aeris Resources Ltd	0.2796	0.2796	0.2796	1.0K	-0.0084	2.92
ARSUF	Fagron Sa Ord	27.50	27.50	27.50	100	0.50	1.85
ARTM	Amer Nortel Commun Inc	0.0229	0.0189	0.0200	35.6K	-0.0016	7.41
ARTTF	Artemis Resources Ord	0.0036	0.0024	0.0024	250.0K	0.0000	0.00
ARUXF	Acrux Ltd Ord	0.0252	0.0033	0.0033	41.0K	-0.0136	80.47
ARVGS	Arrived Str 2 Llc	7.300	7.300	7.300	300	-0.200	2.67
ARVLF	Arrival	0.0002	0.0002	0.0002	400	0.0000	0.00
ARVPS	Arrived Str 2 Llc	6.450	6.450	6.450	500	-1.400	17.83
ARVQS	Arrived Str 2 Llc	6.000	6.000	6.000	200	-0.650	9.77
ARVSS	Arrived Str Llc	5.800	5.800	5.800	200	-1.300	18.31
ARVUS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ARVY	Alliance Recovery Corp	0.0061	0.0061	0.0061	20.0K	-0.0020	24.69
ARWYF	Arway Corp	0.0512	0.0485	0.0512	50.1K	0.0057	12.53
ARXCY	Arc Resources Ltd U/Adr	23.50	23.50	23.50	300	0.50	2.17
ARXRF	Imagine Lithium Inc	0.0126	0.0125	0.0126	10.2K	0.0018	16.67
ARYMF	Argosy Minerals Ltd	0.0300	0.0300	0.0300	10.0K	0.0094	45.63
ARYTF	Aryt Industries Ltd	8.170	8.170	8.170	1.0K	-0.067	0.81
ARZGY	Assicurazioni Generli ADR	25.45	25.30	25.33	26.2K	-0.15	0.57
ARZTF	Aryzta Ag	56.00	56.00	56.00	100	-0.08	3.72
ARZTY	Aryzta Ag Unsp/Adr	6.000	6.000	6.000	100	-0.790	11.63
ASAAF	At & S Austria Tech & Sys	171.5	171.5	171.5	100	3.9	2.32
ASAGF	Australian Agricultural	0.9500	0.9500	0.9500	28.0K	0.0000	0.00
ASAIY	Sendas Distribudra S/Adr	8.040	7.420	7.420	4.2K	-0.340	4.38
ASAPF	Aurora Spine Corp	0.1600	0.1500	0.1600	13.6K	0.0166	11.58
ASAZF	Assa Abloy Ab Ord New	37.30	37.30	37.30	8.4K	-1.95	4.97
ASAZY	Assa Abloy Unsp/Adr	19.11	18.87	18.92	171.9K	-0.12	0.63
ASBFF	Associated Brit Food Ord	27.80	27.45	27.80	18.3K	2.14	8.34
ASBFY	Associated Bri/F Unsp/Adr	28.07	27.94	27.99	33.9K	-0.20	0.71
ASBRF	Asahi Group Holdings Ord	10.29	10.29	10.29	100	0.18	1.78
ASCC	Aristocrat Grp Corp	0.0930	0.0440	0.0440	3.7K	-0.0560	56.00
ASCCF	Asics Corp Ord	29.94	29.94	29.94	300	0.00	0.00
ASCCY	Asics Corp ADR	31.79	31.43	31.43	28.7K	-0.26	0.80
ASCLF	Ascletis Pharma Inc	1.205	1.205	1.205	500	0.135	12.62
ASCN	Absecon Bancorp	123.5	121.0	121.0	200	1.0	0.83
ASCWF	A Spac II Acq Corp Wts	0.0031	0.0031	0.0031	12.9K	-0.0069	69.00
ASEKY	Aisin Corp Unsp/Adr	14.28	14.28	14.28	2.3K	0.01	0.04
ASFDS	Arrived Homes 4 Llc	10.30	10.30	10.30	100	0.00	NaN
ASFT	Appsoft Technologies Inc	0.2500	0.2500	0.2500	600	-0.0500	16.67
ASGLY	Agc Inc Unsp/Adr	7.330	7.070	7.070	2.4K	-0.260	3.55
ASGOF	Asante Gold Corp	0.7350	0.6974	0.7350	44.2K	0.0533	7.82
ASGTF	Altus Group Ltd	35.75	35.42	35.42	11.4K	-0.65	1.80
ASHI	Asberry 22 Hldgs Inc	0.0005	0.0005	0.0005	500	0.0003	150.00
ASHXF	Progressive Planet New	0.2570	0.2570	0.2570	8.0K	-0.0071	2.69
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0003	0.0003	0.0003	30.5K	0.0001	50.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	0.00
ASLRF	Alien Metals Ltd	0.0020	0.0011	0.0020	10.8K	0.0005	33.33
ASLTY	Asymchem Laboratories Tianjin CO Ltd	8.150	8.150	8.150	100	0.700	9.40
ASMIY	Asm Intl NV NY Reg Shs	1,034	1,009	1,017	5.0K	30	3.06
ASMKS	Arrived Str Llc	5.500	5.500	5.500	500	0.500	10.00
ASMLF	Asml Holding NV Ord	1,816	1,767	1,785	400	65	3.76
ASMMF	Australian Strategic Mtrl	0.8608	0.8600	0.8608	22.4K	0.0030	0.35
ASMOF	Asmodee Group Ab B	17.94	17.30	17.94	15.2K	2.88	19.12
ASMVF	Asmpt Ltd	21.00	21.00	21.00	1.1K	-5.75	21.50
ASMVY	Asmpt Limited Unsp/Adr	65.05	63.00	64.41	3.2K	1.11	1.75
ASMXF	Asm International NV	1,049	991	1,020	100	73	7.77
ASOMY	Asos Plc Unsp/Adr	5.280	5.280	5.280	200	0.129	2.51
ASOZF	Asseco Poland Sa Ord	60.75	60.75	60.75	200	3.75	6.58
ASOZY	Asseco Poland Sa Unsp/Adr	61.60	61.60	61.60	100	8.15	15.25
ASPHF	Ascentage Pharma Group	4.530	4.530	4.530	1.0K	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.3292	0.3000	0.3000	4.8K	-0.0213	6.63
ASRFF		0.2445	0.2445	0.2445	100	-0.0068	2.71
ASRHF	Astroscale Hldgs Inc	7.850	7.800	7.850	1.7K	0.050	0.64
ASRMF	Grupo Aeroprtr Srte Ser B	28.81	28.81	28.81	400	2.23	8.39
ASTVF	Austevoll Seafood ASA Ord	8.851	8.851	8.851	100	0.701	8.60
ASTY	Defiance Daily Target 2X Long Asts ETF	8.500	7.430	8.410	169.2K	-0.140	2.50
ASUMS		8.100	8.100	8.100	200	0.000	NaN
ASUP	T-Rex 2X Long Asts Daily Target ETF	10.71	9.42	10.70	29.4K	0.00	0.00
ASWIS	Arrived Homes Llc	7.750	7.750	7.750	200	0.250	3.33
ASWRD	Gungnir Resources Inc.	0.6367	0.3702	0.6366	9.2K	0.2067	48.08
ASXFF	ASX Ltd Ord	40.70	40.70	40.70	400	0.57	1.43
ASXFY	ASX Ltd Unsp/Adr	40.46	40.32	40.43	6.2K	0.03	0.07
ASXSF	Elysee Development Corp	0.4900	0.4401	0.4655	3.9K	0.0355	8.26
ATALF	American Tngstn & Antimny	0.0600	0.0512	0.0560	606.2K	0.0026	4.87
ATBHF	Aston Bay Hodgs Ltd Ord	0.0367	0.0367	0.0367	400	0.0028	8.26
ATCHW	Atlasclear Hldgs Inc Wts	0.0130	0.0130	0.0130	7.5K	-0.0010	7.14
ATCMF	Atico Mining Corp	0.1962	0.1861	0.1876	74.4K	0.0023	1.24
ATDRF	Autotrader Group Plc	6.500	6.500	6.500	100	-0.030	0.46
ATDRY	Autotrader Grp Unsp/Adr	1.750	1.710	1.730	93.3K	0.020	1.19
ATDS	Data443 Risk Mtigting Inc	0.0001	0.0001	0.0001	30.0K	-0.0001	50.00
ATEAY	Atea ASA Unsp/Adr	9.630	9.630	9.630	1.0K	1.200	14.23
ATEKW	Athena Tech Acq Cp II Wts	0.0510	0.0510	0.0510	300	-0.0015	2.86
ATEPF	Astra Exploration Inc	0.4543	0.4200	0.4321	115.2K	0.0119	2.83
ATEYY	Advantest Corp Sp/Adr	217.7	213.3	215.1	40.8K	3.4	1.62
ATGFF	AltaGas Ltd Ord	38.21	38.21	38.21	79.1K	0.53	1.40
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	2.5K	-0.9600	96.00
ATGN	Altigen Communs Inc	0.4900	0.4650	0.4900	3.0K	0.0025	0.51
ATHHF	Aether Catalyst Solutions	0.0091	0.0081	0.0091	53.9K	0.0050	121.95
ATHOF	Athabasca Oil Corp	7.640	7.445	7.600	214.5K	0.130	1.74
ATIXF	Analytixinsight Inc	0.0022	0.0022	0.0022	1.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	19.45	19.20	19.26	10.2K	0.02	0.10
ATLKY	Atlas Copco Ab A S/Adr	22.41	22.16	22.23	153.8K	0.04	0.18
ATLPF	Atlas Copco AK A	21.24	21.24	21.24	50.5K	0.24	1.14
ATMH	All Things Mobile Anlytic	0.0594	0.0411	0.0593	29.5K	0.0023	4.04
ATMMF	Atomic Minerals Corp	0.0189	0.0189	0.0189	300	0.0002	1.07
ATMTF	Andrada Mining Limited	0.0545	0.0545	0.0545	300	0.0047	9.44
ATMYF	Antimony Res Corp	0.4700	0.3914	0.4458	53.3K	0.0671	17.72
ATNNF	Autoneum Holding Ag	122.7	122.7	122.7	100	0.0	0.00
ATOGF	Auto1 Group Se	24.50	24.50	24.50	1.3K	0.98	4.17
ATONY	Anton Oilfld Sv Unsp/Adr	22.00	22.00	22.00	100	-0.55	2.44
ATOXF	Quantum Critical Mtls Crp	0.0614	0.0535	0.0590	51.0K	0.0059	11.11
ATROB	Astronics Corp B	76.44	74.01	74.01	48.9K	-1.34	1.78
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATUSF	Altius Minerals Corp	45.71	43.96	45.70	38.2K	0.77	1.71
ATUUF	Tenaz Energy Corp	40.60	40.59	40.59	800	0.08	0.19
ATVDY	Atresmedia Medio Unsp/Adr	6.280	6.240	6.240	200	-0.170	2.65
ATVHF	Safe Supply Streaming CO	0.0280	0.0280	0.0280	500	0.0003	1.08
ATVK	Ameritek Ventures	10.205	9.970	9.970	2.1K	0.970	10.78
ATVVF	Australian Vanadium New	0.1200	0.1200	0.1200	1.5K	0.0350	41.18
ATWT	Atwec Techs Inc	0.0077	0.0069	0.0077	1.1M	0.0010	14.93
ATXI	Avenue Therapeutics Inc	0.4888	0.2551	0.2551	2.0K	-0.0454	15.11
ATXRF	Atex Resources Inc	1.960	1.910	1.910	117.0K	-0.060	3.05
ATZAF	Aritzia Inc Ord	104.2	101.3	103.1	78.7K	2.0	1.94
AUCUF	Inflection Resources Ltd	0.1535	0.1499	0.1499	25.0K	0.0023	1.56
AUDGF	Audinate Group Ltd	1.500	1.300	1.300	600	-0.090	6.47
AUEEF	Aura Energy Ltd Ord	0.0900	0.0900	0.0900	50.0K	0.0040	4.65
AUGC	AUGRID CORP NEW	25.41	25.37	25.40	400	0.00	0.00
AUGCF		0.1400	0.1198	0.1300	213.5K	0.0300	30.00
AUHIF	Advanced Gold Exploration	0.2345	0.2345	0.2345	500	0.1365	139.29
AUIAF	Aurania Resources Ord	0.1362	0.1319	0.1319	41.0K	0.0001	0.08
AUKNY	Auckland Int Arp S/Adr	26.40	26.40	26.40	100	0.94	3.69
AUKUF	Ams-Osram Ag	18.92	18.92	18.92	200	0.18	0.96
AUMBF	1911 Gold Corp	0.5500	0.5000	0.5170	588.7K	-0.0007	0.14
AUMC	Auryn Mining Corp	1.450	1.450	1.450	100	-0.030	2.03
AUMMF	Aumega Metals Ltd	0.0350	0.0236	0.0236	10.9K	-0.0114	32.57
AUMN	Golden Minerals CO	0.2210	0.2121	0.2210	9.9K	0.0010	0.45
AUMTF	Aurelia Metals Ltd	0.2600	0.2377	0.2600	8.2K	0.0160	6.56
AUNXF	Axp Energy Ltd.	0.0046	0.0046	0.0046	400	0.0015	48.39
AUOTY	Auo Corp S/Adr New	8.070	7.990	8.017	35.2K	-0.283	3.41
AURFF	Tincorp Metals Inc	0.8686	0.8100	0.8100	20.2K	0.0168	2.12
AURI	Auri Inc	0.0001	0.0001	0.0001	400.0K	0.0000	0.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	0.8500	0.8500	0.8500	1.0K	-0.1500	15.00
AUSGF	Ausgold Ltd Perth	0.5587	0.5587	0.5587	500	-0.0313	5.31
AUSI	Aura Systems Inc	0.1969	0.1770	0.1969	15.7K	0.0269	15.82
AUSTF	Austin Engineering Ltd	0.1119	0.1089	0.1089	4.0K	-0.0161	12.88
AUTLF	Austal Ltd	3.200	2.900	3.090	23.5K	0.440	16.60
AUTR	Autris	0.2000	0.2000	0.2000	15.0K	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.400	1.400	1.400	20.0K	0.070	5.26
AUUAF	Aluula Composites Inc	2.650	2.460	2.650	4.0K	0.158	6.34
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.4902	0.4750	0.4750	81.5K	-0.0040	0.84
AVAI	Avant Technologies Inc	0.1200	0.1105	0.1167	31.0K	0.0017	1.48
AVCGF		28.43	28.43	28.43	2.0K	0.64	2.31
AVCMS	Arrived Homes Llc	7.500	7.500	7.500	100	0.000	NaN
AVCNF	Avicanna Inc	0.0970	0.0900	0.0959	76.3K	-0.0001	0.10
AVCRF	Avricore Health Inc Ord	0.0250	0.0250	0.0250	20.0K	-0.0091	26.69
AVCTF	Avacta Group Plc Ord New	0.9000	0.9000	0.9000	8.0K	-0.0400	4.26
AVCVF	Monitor Ventures Inc	0.0523	0.0523	0.0523	3.0K	-0.0377	41.89
AVDDS	Arrived Str 2 Llc	6.000	6.000	6.000	100	-0.050	0.83
AVDFS		8.000	8.000	8.000	300	0.000	NaN
AVDNS		7.600	7.600	7.600	100	0.000	NaN
AVEW	Avew Holdings Inc	0.0001	0.0001	0.0001	49.9K	0.0000	0.00
AVGC	Corgi AVGO 2X Daily ETF	30.22	30.22	30.22	100	0.00	1.05
AVGDF	Avidian Gold Corp	0.0919	0.0897	0.0897	7.5K	-0.0083	8.47
AVGTF	Avi Global TR Plc New	3.250	3.250	3.250	700	-0.110	3.27
AVHES	Arrived Homes Llc	6.750	6.750	6.750	100	0.650	10.66
AVHHL	Avita Med Inc Cdi	1.420	1.000	1.420	2.5K	0.467	48.94
AVHJS	Arrived Homes Llc	6.750	6.750	6.750	200	0.250	3.85
AVHNF	Ackermans & Van Haarn Ord	306.2	306.2	306.2	100	-5.4	1.73
AVHSS	Arrived Homes Llc	6.550	6.550	6.550	300	0.000	NaN
AVHWS		4.750	4.750	4.750	100	0.000	0.00
AVIFY	Advanced Info Svc Plc ADR	12.29	11.23	11.23	900	-0.39	3.31
AVIHS		8.800	8.800	8.800	100	0.000	NaN
AVIJF	Avichina Industry&Tech H	0.3700	0.3700	0.3700	5.0K	-0.0749	16.84
AVLBS	Arrived Homes Llc	9.200	8.000	9.200	400	0.000	NaN
AVLJS		9.500	9.500	9.500	100	0.000	NaN
AVLN	Avalyn Pharma Inc	35.84	34.30	35.46	219.8K	0.00	66.67
AVLND	Avalon Advanced Materials Inc	3.700	3.498	3.498	1.2K	-0.067	1.87
AVLNF	Avalon Advanced Materials	3.690	3.611	3.611	700	-0.029	0.80
AVLOS	Arrived Str Llc	5.750	5.750	5.750	400	0.300	5.50
AVLUS	Arrived Homes 4 Llc	6.650	6.650	6.650	100	0.000	NaN
AVMYS		8.000	8.000	8.000	100	0.000	NaN
AVNI	Arvana Inc	0.0377	0.0001	0.0001	4.7K	-0.0438	99.77
AVOA	Avoca Llc	1,200	1,200	1,200	100	0	0.00
AVPMF	Avrupa Minerals Ltd	0.0399	0.0210	0.0301	40.2K	0.0091	43.33
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AVTBF	Avant Brands Inc	0.4528	0.3900	0.4478	3.7K	0.0282	6.72
AVTGF	Avanti Gold Corp	0.3280	0.3210	0.3210	85.8K	0.0458	16.64
AVTXF	Avantium N V	7.260	7.260	7.260	100	-0.730	9.14
AVVH	Avvaa Wrld H/C Prods Inc	0.0017	0.0017	0.0017	7.9K	0.0000	0.00
AVVIY	Aviva Plc U/Adr	18.97	18.86	18.87	41.8K	-0.28	1.46
AVVOF	Avio Spa	39.00	38.18	38.18	900	0.33	0.86
AVVSY	Avio Spa ADR	9.550	9.300	9.390	16.2K	0.060	0.64
AVZTS	Arrived Homes 3 Llc	8.400	8.400	8.400	200	0.000	NaN
AWCA	Awaysis Capital Inc	0.0433	0.0358	0.0433	300	0.0073	20.28
AWDVS		8.750	8.750	8.750	100	0.000	NaN
AWFDF	A & W Food Svcs Cda Inc	26.35	26.34	26.34	700	0.51	1.98
AWHL	Aspira Women's Health Inc	0.4004	0.3501	0.3980	28.3K	-0.0020	0.50
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.0961	0.0881	0.0961	2.7K	0.0006	0.63
AWLRF	Awale Res Ltd	0.6804	0.6500	0.6600	98.9K	-0.0299	4.33
AWMLF	American West Metals Ltd	0.0300	0.0270	0.0270	686.0K	-0.0040	12.90
AWON	A-1 Group Inc	0.0041	0.0026	0.0041	1.12M	-0.0001	2.38
AWSL	Atlantic Power & Infrastr	0.0005	0.0003	0.0005	400	0.0003	150.00
AXAHF	Axa Sa Ord	52.10	52.10	52.10	800	0.96	1.88
AXAHY	Axa S/Adr	51.92	51.63	51.79	32.8K	-0.05	0.10
AXFOF	Axfood Ab	24.94	24.94	24.94	100	0.00	0.00
AXFOY	Axfood Ab	25.50	25.50	25.50	100	0.00	0.00
AXHLS	Arrived Homes Llc	7.900	7.900	7.900	500	0.000	NaN
AXIA	Axia Energia ADR	10.72	10.01	10.22	21.16M	0.00	0.00
AXIAY		10.230	9.480	9.530	5.58M	0.000	NaN
AXICY		10.090	9.400	9.500	86.8K	0.000	NaN
AXIM	Axim Biotechnologies Inc	0.0052	0.0030	0.0049	4.19M	0.0019	63.33
AXLSS	Arrived Homes Llc	10.000	10.000	10.000	100	0.000	NaN
AXREF	Amarc Resource Ltd	0.7681	0.7338	0.7400	10.1K	0.0073	1.00
AXTC	Axtive Corp	23.98	22.52	23.24	6.1K	-0.01	99.00
AXTLF	Axtel S. A.. B. DE Cv	0.1520	0.1520	0.1520	20.3K	0.0907	975.27
AXVEF	CDN Maverick Cap Corp	0.1809	0.1809	0.1809	5.0K	0.0293	19.33
AXXA	Exxe Group Inc	0.0003	0.0003	0.0003	2.07M	-0.0001	25.00
AYAAF	Ayala Land Ord Shs	0.2524	0.2524	0.2524	17.0K	0.0074	3.02
AYALY	Ayala Corp Unsp/Adr	7.925	7.925	7.925	1.0K	0.769	10.75
AYRWF	Ayr Wellness Inc	0.0036	0.0001	0.0001	20.1K	-0.0036	97.30
AYYLF	Ayala Corp	8.760	8.760	8.760	100	1.378	18.66
AZASF	Arizona Gold & Silver Inc	0.5050	0.4812	0.4812	23.2K	-0.0181	3.63
AZEMF	Core Nickel Corp	0.5940	0.5845	0.5845	500	-0.0065	1.10
AZIHF	Azimut Holding Spa Ord	45.75	45.00	45.18	2.0K	1.18	2.68
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,550	2,500	2,525	100	-25	0.98
AZLGF	Azelis Group NV	13.59	13.59	13.59	300	-0.10	0.73
AZMCF	Arizona Metals Corp	0.1185	0.1018	0.1114	66.1K	-0.0012	1.07
AZMTF	Azimut Expl Ord	0.4800	0.4588	0.4600	15.6K	-0.0040	0.86
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.4K	0.0000	0.00
AZRGF	Azrieli Group Ltd	139.0	139.0	139.0	100	2.0	1.46
AZRH	Azure Holding Group Corp	0.0600	0.0500	0.0500	1.5K	-0.0100	16.67
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	16.0K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0285	0.0185	0.0270	15.6K	0.0011	4.25
AZZTF	Aztec Minerals Corp	0.2269	0.2125	0.2164	41.2K	-0.0064	2.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES