List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.34	11.16	11.19	111.95M	-0.12	1.06
000002	China Vanke Co Ltd Class A	4.860	4.720	4.730	209.3M	-0.120	2.47
000004	Shenzhen CAU Technology Co Ltd	11.45	10.96	11.14	6.16M	0.24	2.20
000006	Shenzhen Zhenye Group Co Ltd	9.580	9.160	9.210	30.49M	-0.100	1.07
000007	ShenZhen Zero-Seven Co Ltd	11.56	11.12	11.30	7.98M	0.03	0.27
000008	China High-Speed Railway Technology	3.070	3.000	3.010	66.54M	-0.030	0.99
000009	China Baoan Group Co Ltd	10.26	10.09	10.18	39.91M	0.08	0.79
000010	Shenzhen Ecobeauty Co Ltd	3.630	3.540	3.560	16.94M	-0.040	1.11
000011	Shenzhen Properties & Resources	8.820	8.570	8.600	7.12M	-0.130	1.49
000012	CSG Holding Co Ltd	4.500	4.430	4.450	19.01M	-0.040	0.89
000014	Shahe Industry Co Ltd	13.40	13.08	13.08	7.83M	-0.18	1.36
000016	Konka Group Co Ltd	5.200	4.960	5.110	53.11M	0.130	2.61
000017	China Bicycle Co Holdings Ltd	7.780	7.520	7.640	12.39M	-0.080	1.04
000019	Shenzhen Shenbao Industrial Co Ltd	6.930	6.800	6.840	8.48M	-0.050	0.73
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	14.58	14.12	14.54	5.4M	0.21	1.47
000021	Shenzhen Kaifa Technology Co Ltd	30.19	28.01	29.79	224.06M	1.69	6.01
000025	Shenzhen Tellus Holding Co Ltd	18.34	18.00	18.13	7.71M	-0.12	0.66
000026	Fiyta Holdings Ltd	16.72	16.45	16.64	6.5M	0.04	0.24
000027	Shenzhen Energy Group Co Ltd	7.160	6.970	7.010	52.85M	0.040	0.57
000028	China National Accord Medicines Corp Ltd	25.08	24.81	24.83	2.69M	-0.19	0.76
000029	ShenZhen Special Economic Zone Real	21.55	20.98	21.23	5.05M	-0.07	0.33
000030	FAWER Automotive Parts Ltd Co	5.530	5.430	5.480	19.68M	0.020	0.37
000031	Grandjoy Holdings Group Co Ltd	3.080	2.910	2.920	38.62M	-0.050	1.68
000032	Shenzhen Sed Industry Co Ltd	22.12	20.97	21.68	39.36M	-0.15	0.69
000034	Digital China Group Co Ltd	41.89	40.22	41.12	28.74M	-0.60	1.44
000035	China Tianying Inc	6.020	5.880	5.940	29.35M	0.020	0.34
000036	China Union Holdings Ltd	7.200	6.590	6.730	68.03M	-0.010	0.15
000037	Shenzhen Nanshan Power Co Ltd	9.040	8.770	8.800	14.21M	0.010	0.11
000039	China International Marine Containers	9.880	9.580	9.660	56.29M	0.030	0.31
000042	Shenzhen Centralcon Investment Holding	8.480	8.300	8.320	4.22M	-0.100	1.19
000045	Shenzhen Textile Holdings Co Ltd	12.42	12.15	12.38	7.81M	0.13	1.06
000048	ShenZhen Kondarl Group Co Ltd	14.91	14.65	14.66	8.12M	-0.19	1.28
000049	Shenzhen Desay Battery Technology Co Ltd	27.08	26.71	26.98	7.74M	0.09	0.33
000050	Tianma Microelectronics Co Ltd	10.30	9.96	10.11	52.05M	-0.16	1.56
000055	China Fangda Group Co Ltd	4.260	4.170	4.180	11.34M	-0.050	1.18
000056	Shenzhen Wongtee International	2.080	2.010	2.010	32.27M	-0.040	1.95
000058	Shenzhen SEG Co Ltd	9.580	9.310	9.380	13.07M	0.010	0.11
000059	North Huajin Chemical Industries Co Ltd	5.540	5.430	5.520	21.16M	-0.010	0.18
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	7.220	6.760	6.770	312.85M	-0.090	1.31
000061	Shenzhen Agricultural Products Co Ltd	10.290	9.710	9.770	22.38M	-0.170	1.71
000062	Shenzhen Huaqiang Industry Co Ltd	25.90	25.13	25.65	18.34M	0.38	1.50
000063	ZTE Corp	40.30	39.56	40.02	113.49M	0.18	0.45
000065	NORINCO International Cooperation Ltd	12.17	11.87	11.91	20.07M	-0.15	1.24
000066	China Greatwall Computer Shenzhen Co Ltd	17.36	15.75	16.57	218.5M	0.22	1.35
000068	Shenzhen Huakong Seg Co Ltd	3.400	3.310	3.350	15.73M	-0.030	0.89
000069	Shenzhen Overseas Chinese Town Co Ltd	2.660	2.540	2.550	106.49M	-0.100	3.77
000070	Shenzhen SDG Information Co Ltd	12.10	11.71	11.96	46.33M	0.10	0.84
000078	Shenzhen Neptunus Bioengineering Co Ltd	4.260	3.740	3.740	359.96M	-0.420	10.10
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.500	4.450	4.460	21.65M	-0.020	0.45
000089	Shenzhen Airport Co Ltd	6.990	6.920	6.930	10.45M	-0.020	0.29
000090	Shenzhen Tagen Group Co Ltd	3.790	3.700	3.710	32.9M	-0.060	1.59
000096	Shenzhen Guangju Energy Co Ltd	10.76	10.59	10.64	7.22M	-0.12	1.12
000099	Citic Offshore Helicopter Co Ltd	22.35	21.52	21.71	25.38M	-0.52	2.34
000100	TCL Corp	5.010	4.790	4.830	703.32M	-0.120	2.42
000151	China National Complete Plant Import &	12.58	12.29	12.47	5.89M	0.17	1.38
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.510	6.410	6.440	5.24M	-0.030	0.46
000155	Sichuan Chemical Co Ltd	13.15	12.59	12.62	49.97M	-0.17	1.33
000156	Wasu Media Holding Co Ltd	8.710	8.210	8.230	30.46M	-0.450	5.18
000157	Zoomlion Heavy Industry Science and	8.970	8.590	8.750	143.61M	0.080	0.92
000158	Shijiazhuang Changshan Textile Co Ltd	21.68	21.05	21.05	62.39M	-0.65	3.00
000159	Xinjiang International Industry Co Ltd	6.560	6.200	6.360	41.5M	0.150	2.42
000166	Shenwan Hongyuan Group Co Ltd	5.290	5.180	5.180	110.79M	-0.070	1.33
000301	Jiangsu Wujiang China Eastern Silk	10.83	10.44	10.52	25.37M	-0.14	1.31
000333	Midea Group Co Ltd	77.85	77.15	77.31	37.19M	0.09	0.12
000338	Weichai Power Co Ltd Class A	21.51	20.12	20.94	215.73M	0.74	3.66
000400	XJ Electric Co Ltd	31.30	29.38	29.45	93.89M	0.68	2.36
000401	Tangshan Jidong Cement Co Ltd	4.850	4.680	4.720	28.96M	-0.070	1.46
000402	Financial Street Holdings Co Ltd	2.830	2.760	2.760	21.49M	-0.050	1.78
000403	Pacific Shuanglin Bio pharmacy Co Ltd	14.44	14.13	14.18	8.62M	-0.17	1.18
000404	Huayi Compressor Co Ltd	6.920	6.840	6.860	9.44M	-0.020	0.29
000407	Shandong Shengli Co Ltd	5.000	4.700	4.780	67.35M	-0.160	3.24
000408	Zangge Holding Co Ltd	93.70	88.87	89.51	17.16M	-1.09	1.20
000409	Yunding Technology Co Ltd	12.40	11.63	11.63	74.51M	-0.98	7.77
000410	Shenyang Machine Tool Co Ltd	7.560	7.440	7.500	27.66M	0.020	0.27
000411	Zhejiang Int'L Group Co Ltd	13.93	13.35	13.76	28.54M	0.31	2.30
000415	Bohai Leasing Co Ltd	4.110	3.980	4.000	113.35M	-0.050	1.23
000417	Hefei Department Store Group Co Ltd	8.560	8.140	8.380	69.83M	0.100	1.21
000419	Changsha Tongcheng Holdings Co Ltd	6.390	6.260	6.290	11.75M	-0.070	1.10
000420	Jilin Chemical Fibre Co Ltd	4.650	4.360	4.580	196.7M	0.130	2.92
000421	Nanjing Zhongbei Group Co Ltd	7.220	7.010	7.150	22.76M	0.130	1.85
000422	Hubei Yihua Chemical Industry Co Ltd	15.55	14.97	15.06	48.11M	-0.14	0.92
000423	Shan Dong Dong-E E-Jiao Co Ltd	49.31	48.76	49.12	4.49M	-0.10	0.20
000425	XCMG Construction Machinery Co Ltd	11.36	10.97	11.06	97.51M	-0.06	0.54
000426	Inner Mongolia Xingye Mining Co Ltd	52.50	49.85	51.00	80.61M	1.15	2.31
000428	Huatian Hotel Group Co Ltd	3.480	3.370	3.480	33.42M	0.030	0.87
000429	Guangdong Provincial Expressway	11.35	11.21	11.32	5.7M	0.05	0.44
000430	Zhang Jia Jie Tourism Group Co Ltd	7.490	7.340	7.380	5.08M	-0.100	1.34
000488	Shandong Chenming Paper Holdings Ltd	2.170	2.150	2.170	11.27M	0.020	0.93
000498	Shandong Hi-Speed Road&Bridge	6.220	6.110	6.150	17.08M	-0.010	0.16
000501	Wushang Group Co Ltd	10.82	10.48	10.50	18.49M	-0.22	2.05
000503	China Reform Health Management and	10.79	10.12	10.23	47.19M	-0.58	5.37
000504	Nanhua Bio Medicine Co Ltd	8.620	8.490	8.500	2.42M	-0.060	0.70
000505	Hainan Pearl River Holdings Co Ltd	7.530	7.370	7.390	17.7M	-0.100	1.34
000506	Zhongrun Resources Investment	15.06	14.50	14.52	28.23M	-0.28	1.89
000507	Zhuhai Port Co Ltd	5.350	5.280	5.300	9.91M	0.000	0.00
000509	Huasu Holdings Co Ltd	3.450	3.380	3.400	13.0M	-0.020	0.58
000510	Sichuan Jinlu Group Co Ltd	15.90	14.19	15.50	111.29M	1.05	7.27
000513	Livzon Pharmaceutical Group Inc	36.30	35.62	35.81	6.09M	-0.23	0.64
000514	Chongqing Yukaifa Co Ltd	5.120	5.000	5.020	13.89M	-0.030	0.59
000516	Xian International Medical Investment Co	5.480	5.120	5.190	196.6M	-0.380	6.82
000517	Rongan Property Co Ltd	1.810	1.730	1.730	40.34M	-0.070	3.89
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.520	2.490	2.510	5.69M	0.010	0.40
000519	North Industries Group Red Arrow Co Ltd	18.96	18.45	18.57	30.88M	-0.29	1.54
000520	Chang Jiang Shipping Group Phoenix Co	4.580	4.500	4.510	20.36M	-0.070	1.53
000521	Changhong Meiling Co Ltd	6.680	6.630	6.640	7.67M	-0.010	0.15
000523	Lonkey Industrial Co Ltd Guangzhou	4.000	3.760	3.760	67.39M	-0.110	2.84
000524	Guangzhou Dongfang Hotel Co Ltd	12.94	12.45	12.47	18.94M	-0.31	2.43
000525	Nanjing Red Sun Co Ltd	5.640	5.560	5.580	19.14M	-0.070	1.24
000526	Xiamen Insight Investment Co Ltd	41.30	40.25	40.81	2.75M	-0.21	0.51
000528	Guangxi Liugong Machinery Co Ltd	11.65	11.43	11.47	29.81M	-0.04	0.35
000529	Guangdong Guanghong Holdings Co Ltd	6.060	5.990	6.020	4.65M	-0.010	0.17
000530	Bingshan Refrigeration & Heat Transfer	7.360	7.100	7.130	28.89M	-0.090	1.25
000531	Guangzhou Hengyun Enterprises Holding	6.980	6.810	6.860	11.65M	0.020	0.29
000532	Zhuhai Huajin Capital Co Ltd	16.98	16.38	16.56	14.04M	-0.17	1.02
000533	Guangdong Macro Co Ltd	9.880	9.160	9.160	89.65M	-0.120	1.29
000534	Wedge Industrial Co Ltd	24.08	22.20	22.85	25.13M	0.67	3.02
000536	CPT Technology Group Co Ltd	5.150	4.990	5.070	94.03M	0.060	1.20
000537	Tianjin Guangyu Development Co Ltd	8.750	8.510	8.600	23.97M	0.060	0.70
000538	Yunnan Baiyao Group Co Ltd	56.65	56.11	56.20	9.01M	-0.22	0.39
000539	Guangdong Electric Power Development Co	4.650	4.580	4.590	28.16M	0.020	0.44
000541	Foshan Electrical and Lighting Co Ltd	6.310	6.260	6.270	8.5M	0.010	0.16
000543	An Hui Wenergy Co Ltd	8.670	8.360	8.380	48.72M	-0.120	1.41
000544	Central Plains Environment Protection Co	8.490	8.360	8.460	7.62M	0.090	1.08
000545	Jilin Gpro Titanium Industry Co Ltd	3.140	3.020	3.040	37.89M	-0.090	2.88
000546	Jinyuan Cement Co Ltd	6.780	6.070	6.120	81.98M	-0.560	8.38
000547	Addsino Co Ltd	30.94	29.22	30.40	265.96M	0.36	1.20
000548	Hunan Investment Group Co Ltd	5.480	5.400	5.440	7.46M	-0.010	0.18
000550	Jiangling Motors Corp Ltd	18.17	17.95	18.03	3.31M	-0.06	0.33
000551	Create Technology & Science Co Ltd	16.16	15.25	15.97	71.61M	0.83	5.48
000552	Gansu Jingyuan Coal Industry and	2.350	2.310	2.310	42.93M	-0.030	1.28
000553	ADAMA Ltd	5.770	5.630	5.650	6.54M	-0.070	1.22
000554	Sinopec Shandong Taishan Petroleum Co	6.920	6.790	6.840	31.51M	-0.240	3.39
000555	Digital China Information Service Co Ltd	18.45	17.58	17.72	55.75M	-0.52	2.85
000557	Ningxia Western Venture Industrial Co	5.020	4.940	4.940	13.8M	-0.070	1.40
000558	Lander Sports Development Co Ltd	5.360	5.210	5.210	57.47M	-0.200	3.70
000559	Wanxiang Qianchao Co Ltd	19.79	18.21	19.26	342.53M	1.27	7.06
000560	5I5j Holding Group Co Ltd	3.020	2.940	2.950	154.97M	-0.070	2.32
000561	Shaanxi Fenghuo Electronics Co Ltd	12.58	11.89	12.00	53.66M	-0.39	3.15
000563	Shaanxi International Trust Co Ltd	3.560	3.510	3.530	54.41M	0.000	0.00
000564	CCOOP Group Co Ltd	2.550	2.430	2.510	406.85M	0.070	2.87
000565	Chongqing Sanxia Paints Co Ltd	7.790	7.550	7.670	10.87M	-0.050	0.65
000566	Hainan Haiyao Co Ltd	6.850	6.670	6.720	54.58M	-0.090	1.32
000567	Hainan Haide Industry Co Ltd	6.120	6.000	6.010	20.03M	-0.050	0.83
000568	Luzhou Lao Jiao Co Ltd	116.0	113.7	114.3	9.09M	-1.1	0.94
000570	Changchai Co Ltd	5.620	5.560	5.610	8.0M	0.020	0.36
000571	Sundiro Holding Co Ltd	6.120	5.930	6.050	31.7M	0.160	2.72
000572	Haima Automobile Group Co Ltd	7.260	7.110	7.180	59.92M	0.000	0.00
000573	DongGuan Winnerway Industrial Zone Ltd	4.480	4.100	4.370	44.28M	0.240	5.81
000576	Guangdong Ganhua Science & Industry Co	11.19	10.85	11.02	19.04M	0.00	0.00
000581	Weifu High-Technology Group Co Ltd	20.88	20.52	20.78	17.66M	0.30	1.46
000582	Beibuwan Port Co Ltd	9.720	9.360	9.650	61.9M	0.280	2.99
000586	Sichuan Huiyuan Optical Com	14.44	13.76	13.84	10.2M	0.00	0.00
000589	Gui Zhou Tyre Co Ltd	5.070	4.970	5.030	30.19M	0.060	1.21
000590	Tus Pharmaceutical Group Co Ltd	11.62	11.32	11.60	4.53M	0.16	1.40
000591	CECEP Solar Energy Co Ltd	5.400	5.000	5.040	262.37M	-0.050	0.98
000592	Zhongfu Straits Pingtan Development Co	13.14	12.54	12.54	132.34M	-1.39	9.98
000593	Delong Composite Energy Group Co Ltd	18.90	16.45	16.45	65.62M	-1.83	10.01
000595	Baota Industry Co Ltd	6.770	6.420	6.610	29.08M	0.100	1.54
000596	Anhui Gujing Distillery Co Ltd	136.0	133.7	134.0	2.63M	-1.3	0.98
000597	Northeast Pharmaceutical Group Co Ltd	5.370	5.230	5.260	13.44M	-0.080	1.50
000598	Chengdu Xingrong Investment Co Ltd	7.080	6.990	7.020	21.9M	-0.020	0.28
000599	Qingdao Doublestar Co Ltd	6.160	6.060	6.150	15.45M	0.070	1.15
000600	Jointo Energy Investment Co Ltd Hebei	9.090	8.800	8.810	31.58M	-0.110	1.23
000601	Guangdong Shaoneng Group Co Ltd	5.370	5.070	5.160	72.95M	0.180	3.61
000603	Shengda Mining Co Ltd	42.10	40.20	40.44	33.45M	0.25	0.62
000605	Bohai Water Industry Co Ltd	6.940	6.830	6.840	3.49M	-0.050	0.73
000607	Huamei Holding	4.780	4.470	4.500	43.54M	-0.270	5.66
000608	Yang Guang Co Ltd	3.360	3.360	3.360	821.0K	0.160	5.00
000609	Beijing Mainstreets Investment	8.110	7.680	7.820	15.06M	-0.240	2.98
000610	XiAn Tourism Co Ltd	13.49	12.84	13.17	26.69M	-0.16	1.20
000612	Jiaozuo Wanfang Aluminum	13.22	12.57	12.65	65.86M	-0.20	1.56
000615	Aoyuan Beauty Valley Technology Co Ltd	3.520	3.410	3.430	12.66M	0.010	0.29
000617	CNPC Capital Co Ltd	9.760	9.510	9.510	98.93M	-0.100	1.04
000619	Wuhu Conch Profiles and Science Co Ltd	6.190	6.040	6.080	8.26M	-0.060	0.98
000620	Macrolink Real Estate Co Ltd	3.360	3.050	3.360	585.19M	0.310	10.16
000623	Jilin Aodong Pharmaceutical Group Co Ltd	20.37	20.05	20.09	14.34M	-0.07	0.35
000625	Chongqing Changan Automobile Co Ltd	11.78	11.66	11.69	63.94M	-0.03	0.26
000626	Grand Industrial Holding Co Ltd	7.950	7.750	7.830	7.99M	-0.070	0.89
000628	ChengDu Hi-Tech Development Co Ltd	50.95	49.92	50.50	6.71M	0.00	0.00
000629	Pangang Group Vanadium Titanium &	3.630	3.490	3.510	234.21M	-0.010	0.28
000630	Tongling Nonferrous Metals Group Co Ltd	6.390	6.080	6.120	606.29M	-0.010	0.16
000631	Shunfa Hengye Corp	3.410	3.360	3.370	14.43M	0.010	0.30
000632	Fujian Sanmu Group Co Ltd	5.270	5.130	5.180	30.43M	-0.050	0.96
000633	Xinjiang Hejin Holding Co Ltd	7.950	7.610	7.630	26.0M	-0.150	1.93
000635	Ningxia Younglight Chemicals Co Ltd	10.070	9.630	9.760	9.02M	-0.190	1.91
000636	Guangdong Fenghua Advanced Technology	19.33	17.59	18.84	82.28M	1.20	6.80
000637	Maoming Petro-Chemical Shihua Co Ltd	4.400	4.230	4.280	12.66M	-0.080	1.83
000638	Vanfund Urban Investment & Development	4.120	4.120	4.120	744.5K	-0.220	5.07
000639	Xiwang Foodstuffs Co Ltd	3.260	3.160	3.170	62.07M	-0.070	2.16
000650	Renhe Pharmacy Co Ltd	6.250	6.080	6.090	36.32M	-0.110	1.77
000651	Gree Electric Appliances Inc of Zhuhai	40.48	40.22	40.35	45.93M	0.23	0.57
000652	Tianjin Economic-technological	4.320	4.210	4.280	18.9M	0.050	1.18
000655	Shandong Jinling Mining Co Ltd	10.130	9.800	9.870	12.12M	-0.010	0.10
000656	Jinke Property Group Co Ltd	1.470	1.440	1.460	65.12M	0.000	0.00
000657	China Tungsten and Hightech Materials Co	39.27	36.10	37.50	94.19M	0.77	2.10
000659	Zhuhai Zhongfu Enterprise Co Ltd	4.560	4.020	4.480	94.02M	0.320	7.69
000661	Changchun High & New Technology	101.80	98.86	99.40	8.62M	-0.70	0.70
000663	Fujian Yongan Forestry Group Joint-Stock	7.680	7.560	7.560	12.02M	-0.080	1.05
000665	Hubei Radio and Television Information	6.000	5.660	5.720	56.75M	-0.250	4.19
000668	Rongfeng Holding Group	12.06	11.40	12.06	3.51M	0.57	4.96
000669	PetroChina Jinhong Energy Investment Co	2.860	2.750	2.780	7.94M	-0.050	1.77
000672	Gansu Shangfeng Cement Co Ltd	12.94	12.48	12.85	25.43M	0.34	2.72
000676	Genimous Technology Co Ltd	10.210	9.610	9.640	110.39M	-0.660	6.41
000677	CHTC Helon Co Ltd	4.570	4.260	4.440	45.86M	0.140	3.26
000678	Xiangyang Automobile Bearing Co Ltd	15.07	14.63	14.94	30.61M	0.31	2.12
000679	Dalian Friendship Group Co Ltd	7.450	7.320	7.390	5.44M	0.010	0.14
000680	Shantui Construction Machinery Co Ltd	12.70	12.29	12.43	13.81M	0.06	0.49
000681	Visual China Group Co Ltd	31.60	31.60	31.60	14.84M	-3.51	10.00
000682	Dongfang Electronics Co Ltd	13.65	13.01	13.18	67.46M	0.39	3.05
000683	Inner Mongolia Yuan Xing Energy Co Ltd	7.890	7.640	7.740	48.99M	-0.040	0.51
000685	Zhongshan Public Utilities Group Co Ltd	11.91	11.71	11.79	14.1M	-0.02	0.17
000686	Northeast Securities Co Ltd	9.510	9.300	9.310	46.92M	-0.060	0.64
000688	Guocheng Mining Co Ltd	26.08	24.62	24.70	24.92M	-0.91	3.55
000690	Guangdong Baolihua New Energy Stock Co	4.460	4.380	4.390	43.12M	-0.020	0.45
000691	Gansu Yatai Industrial Development Co	10.40	9.99	10.03	24.19M	0.13	1.31
000692	Shenyang Huitian Thermal Power Co Ltd	3.810	3.570	3.660	26.14M	0.080	2.23
000695	Tianjin Binhai Energy & Development Co	13.19	12.76	12.78	14.54M	-0.36	2.74
000697	Shaanxi Ligeance Mineral Resources Co	8.610	8.440	8.580	7.3M	0.090	1.06
000698	Shenyang Chemical Industry Co Ltd	3.760	3.710	3.750	8.05M	0.000	0.00
000700	Jiangnan Mould & Plastic Technology Co	14.55	13.65	14.22	96.11M	0.72	5.33
000701	Xiamen Xindeco Ltd	6.750	6.400	6.430	27.61M	-0.250	3.74
000702	Hunan Zhenghong Science and Technology	6.770	6.630	6.660	5.72M	-0.030	0.45
000703	Hengyi Petrochemical Co Ltd	10.67	10.35	10.46	24.86M	-0.21	1.97
000705	Zhejiang Zhenyuan Share Co Ltd	9.390	9.230	9.240	6.77M	-0.100	1.07
000707	Hubei Shuanghuan Science and Technology	6.230	6.130	6.140	5.66M	-0.040	0.65
000708	CITIC Pacific Special Steel Group Co Ltd	15.93	15.65	15.66	13.37M	-0.03	0.19
000709	HBIS Co Ltd	2.400	2.330	2.340	100.55M	-0.040	1.68
000710	Berry Genomics Co Ltd	13.52	12.73	12.77	36.71M	-0.73	5.41
000711	HeiLongJiang Kingland Technology Co Ltd	1.700	1.680	1.690	21.79M	0.000	0.00
000712	Guangdong Golden Dragon Development Inc	12.67	12.31	12.48	21.99M	0.17	1.38
000713	Hefei Fengle Seed Co Ltd	6.860	6.770	6.780	7.76M	-0.010	0.15
000715	Zhongxing Shenyang Commercial Building	6.310	6.060	6.070	21.38M	-0.190	3.04
000716	Nanfang Black Sesame Group Co Ltd	6.480	6.330	6.370	36.83M	-0.150	2.30
000717	Sgis Songshan Co Ltd	2.600	2.520	2.530	34.26M	-0.060	2.32
000718	Suning Universal Co Ltd	2.410	2.310	2.310	53.86M	-0.080	3.35
000719	Central China Land Media Co Ltd	12.76	12.24	12.27	10.4M	-0.48	3.76
000720	Shandong Xinneng Taishan Power	3.640	3.380	3.640	76.73M	0.330	9.97
000721	XiAn Catering Co Ltd	9.940	9.490	9.880	52.52M	0.120	1.23
000722	Hunan Fazhan Industrial Co Ltd	12.47	12.16	12.25	16.43M	0.10	0.82
000723	Shanxi Meijin Energy Co Ltd	4.850	4.610	4.620	156.1M	-0.270	5.52
000725	BOE Technology Group Co Ltd	4.570	4.440	4.460	867.0M	-0.070	1.55
000726	Lu Thai Textile Co Ltd	7.260	7.150	7.190	8.28M	0.040	0.56
000727	TPV Technology Co Ltd	2.670	2.580	2.590	87.11M	-0.050	1.89
000728	Guoyuan Securities Co Ltd	8.540	8.410	8.430	32.18M	-0.030	0.35
000729	Beijing Yanjing Brewery Co Ltd	11.86	11.70	11.78	15.73M	0.01	0.08
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.670	6.580	6.620	7.5M	-0.020	0.30
000733	China Zhenhua Group Science & Technology	57.55	54.70	57.12	26.82M	2.10	3.82
000735	Luoniushan Co Ltd	8.070	7.880	7.890	35.79M	-0.090	1.13
000736	CCCG Real Estate Corp Ltd	5.680	5.550	5.670	8.76M	0.080	1.43
000737	North Copper Shanxi Co Ltd	16.50	15.71	15.91	143.52M	-0.04	0.25
000738	Aecc Aero Engine Control Co Ltd	22.12	21.23	21.40	32.06M	-0.46	2.10
000739	Apeloa Pharmaceutical Co Ltd	18.15	17.62	17.64	16.1M	-0.49	2.70
000750	Sealand Securities Co Ltd	4.320	4.260	4.270	77.8M	-0.020	0.47
000751	Huludao Zinc Industry Co Ltd	5.310	4.810	4.940	390.71M	0.110	2.28
000752	Tibet Galaxy Science & Technology	11.14	10.70	10.99	4.56M	0.16	1.48
000753	Fujian Zhangzhou Development Co Ltd	7.400	7.250	7.280	23.61M	-0.060	0.82
000755	Shanxi Sanwei Group Co Ltd	5.160	5.060	5.130	15.48M	0.050	0.98
000756	Shandong Xinhua Pharmaceutical Co Ltd	16.37	16.15	16.27	13.83M	0.04	0.25
000757	Sichuan Haowu Electromechanical Co Ltd	5.070	4.960	5.050	14.07M	0.070	1.41
000758	China Nonferrous Metal Industry’s	7.310	7.050	7.080	98.76M	-0.040	0.56
000759	Zhongbai Holdings Group Co Ltd	7.850	7.620	7.680	46.95M	-0.120	1.54
000761	Bengang Steel Plates Co Ltd	3.310	3.190	3.200	19.08M	-0.090	2.74
000762	Tibet Mineral Development Co Ltd	28.87	27.57	27.67	30.29M	-0.93	3.25
000766	Tonghua Golden-Horse Pharmaceutical	27.06	26.20	26.40	14.36M	-0.31	1.16
000767	Shanxi Zhangze Electric Power Co Ltd	3.000	2.930	2.940	56.67M	0.010	0.34
000768	AVIC Aircraft Co Ltd	28.92	28.11	28.18	47.04M	-0.62	2.15
000776	GF Securities Co Ltd	22.88	22.35	22.56	55.7M	0.01	0.04
000777	SUFA Technology Industry Co Ltd CNNC	28.00	26.75	26.79	21.62M	-0.82	2.97
000778	Xinxing Ductile Iron Pipes Co Ltd	4.510	4.270	4.440	115.47M	0.100	2.30
000779	Gansu Engineering Consulting Group Co	8.980	8.630	8.740	11.54M	0.110	1.27
000782	Guangdong Xinhui Meida Nylon Co Ltd	5.470	5.220	5.320	20.56M	-0.080	1.48
000783	Changjiang Securities Co Ltd	8.740	8.510	8.510	75.91M	-0.120	1.39
000785	Easyhome New Retail Group Co Ltd	3.340	3.180	3.190	187.25M	-0.150	4.49
000786	Beijing New Building Materials Public	25.69	25.20	25.30	14.62M	-0.28	1.09
000788	PKU HealthCare Corp Ltd	6.620	6.410	6.430	25.07M	-0.120	1.83
000789	Jiangxi Wannianqing Cement Co Ltd	5.340	5.250	5.270	4.78M	-0.030	0.57
000790	Chengdu Huasun Group Inc Ltd	3.930	3.790	3.820	19.47M	-0.080	2.05
000791	GEPIC Energy Development Co Ltd	6.900	6.710	6.730	30.28M	0.000	0.00
000792	Qinghai Salt Lake Industry Co.Ltd	34.66	32.92	33.08	115.82M	-0.54	1.61
000793	Huawen Media Investment Corp	2.670	2.610	2.620	13.96M	-0.030	1.13
000795	Innuovo Technology Co Ltd Class A	10.43	10.23	10.37	25.19M	0.13	1.27
000796	Hna-Caissa Travel Group Co Ltd	6.580	6.400	6.410	93.11M	-0.270	4.04
000797	China Wuyi Co Ltd	3.330	3.230	3.240	48.13M	-0.050	1.52
000798	CNFC Overseas Fishery Co Ltd	11.14	10.86	10.98	20.92M	0.02	0.18
000799	Jiugui Liquor Co Ltd	55.66	54.35	54.72	7.09M	-0.23	0.42
000800	Faw Car Co Ltd	6.850	6.780	6.790	14.34M	-0.040	0.59
000801	Sichuan Jiuzhou Electronic Co Ltd	17.31	16.73	16.83	25.7M	-0.19	1.12
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.720	4.550	4.570	29.07M	-0.130	2.77
000803	BECE Legend Group Co Ltd	8.640	8.360	8.450	18.32M	0.010	0.12
000807	Yunnan Aluminium Co Ltd	34.30	32.37	32.46	82.2M	-0.70	2.11
000809	Tieling Newcity Investment Holding Ltd	3.420	3.370	3.420	15.1M	0.050	1.48
000810	Skyworth Digital Co Ltd	12.64	12.22	12.57	17.94M	0.02	0.16
000811	Yantai Moon Co Ltd	16.20	15.72	15.97	33.95M	0.04	0.25
000812	Shaanxi Jinye Science Technology and	4.730	4.630	4.700	20.81M	0.010	0.21
000813	Dezhan HealthCare Co Ltd	4.070	3.960	3.990	39.59M	-0.070	1.72
000815	MCC Meili Paper Industry Co Ltd	12.23	11.82	11.95	22.07M	-0.19	1.57
000816	JiangSu JiangHuai Engine Co Ltd	3.840	3.710	3.730	91.42M	0.000	0.00
000818	Hangjin Technology Co Ltd	21.09	20.31	20.56	17.51M	-0.39	1.86
000819	Yueyang Xingchang Petro-Chemical Co Ltd	15.83	15.47	15.61	6.55M	-0.12	0.76
000820	Shenwu Energy Saving Co Ltd	3.860	3.710	3.840	7.06M	0.050	1.32
000821	J.S. Corrugating Machinery Co Ltd	14.11	13.66	13.95	35.07M	0.19	1.38
000822	Shandong Haihua Co Ltd	5.470	5.340	5.370	13.05M	-0.060	1.10
000823	Guangdong Goworld Co Ltd	14.43	14.03	14.35	25.6M	0.17	1.20
000825	Shanxi Taigang Stainless Steel Co Ltd	5.470	5.230	5.250	135.26M	-0.120	2.23
000826	Tus-Sound Environmental Resources Co Ltd	2.220	2.160	2.160	38.0M	-0.030	1.37
000828	Dongguan Development Holdings Co Ltd	10.86	10.74	10.77	4.98M	0.01	0.09
000829	Telling Telecommunication Holding Co Ltd	10.87	10.42	10.58	44.06M	-0.22	2.04
000830	Luxi Chemical Group Co Ltd	17.49	17.10	17.28	22.84M	-0.21	1.20
000831	China Minmetals Rare Earth Co Ltd	54.59	52.70	53.09	40.08M	-0.11	0.21
000833	Guangxi Guitang Group Co Ltd	22.41	21.20	21.49	41.52M	0.18	0.84
000837	Qinchuan Machine Tool & Tool Group Share	13.44	13.02	13.35	27.14M	0.27	2.06
000838	CASIN Real Estate Development Group Co	2.870	2.800	2.820	30.77M	-0.020	0.70
000839	CITIC Guoan Information Industry Co Ltd	2.790	2.670	2.680	64.96M	-0.100	3.60
000848	He Bei Cheng De LoLo Co Ltd	8.500	8.420	8.450	9.71M	-0.020	0.24
000850	Anhui Huamao Textile Co Ltd	5.820	5.520	5.610	25.18M	0.100	1.81
000852	Sinopec Oilfield Equipment Corp	7.800	7.590	7.620	31.61M	-0.220	2.81
000856	Tangshan Jidong Equipment Engineering Co	10.55	10.31	10.45	6.46M	0.12	1.16
000858	Wuliangye Yibin Co Ltd	106.4	105.1	105.2	19.87M	-0.9	0.88
000859	Anhui Guofeng Plastic Industry Co Ltd	12.80	12.06	12.11	109.17M	-0.68	5.32
000860	Beijing Shunxin Agriculture Co Ltd	14.84	14.67	14.70	6.9M	-0.10	0.68
000862	Ning Xia Yin Xing Energy Co Ltd	6.260	6.080	6.090	27.69M	-0.010	0.16
000863	Sanxiang Co Ltd	5.790	5.520	5.770	44.99M	0.080	1.41
000868	Anhui Ankai Automobile Co Ltd	5.020	4.960	4.980	11.51M	-0.020	0.40
000869	Yantai Changyu Pioneer Wine Co Ltd	20.90	20.67	20.67	921.1K	-0.17	0.82
000875	Jilin Power Share Co Ltd	6.930	6.460	6.470	162.27M	-0.330	4.85
000876	New Hope Liuhe Co Ltd	9.010	8.810	8.840	48.43M	-0.140	1.56
000877	Xinjiang Tianshan Cement Co Ltd	5.540	5.430	5.430	22.74M	0.000	0.00
000878	Yunnan Copper Co Ltd	23.93	22.60	22.73	150.14M	-0.21	0.92
000880	Weichai Heavy Machinery Co Ltd	31.09	29.84	29.89	24.3M	-0.83	2.70
000881	CGN Nuclear Technology Development Co	8.940	8.650	8.690	23.28M	-0.160	1.81
000882	Beijing Hualian Department Store Co Ltd	2.030	1.990	2.020	94.33M	0.000	0.00
000883	Hubei Energy Group Co Ltd	4.610	4.510	4.530	52.35M	-0.060	1.31
000885	City Development Environment Co Ltd	14.00	13.79	13.82	4.42M	-0.06	0.43
000886	Hainan Expressway Co Ltd	6.520	6.410	6.460	21.76M	0.010	0.16
000887	Anhui Zhongding Sealing Parts Co Ltd	23.52	22.75	23.35	52.67M	0.66	2.91
000888	Emei Shan Tourism Co Ltd	13.53	13.25	13.30	12.18M	-0.27	1.99
000889	ZJBC Information Technology Co Ltd	3.870	3.670	3.700	27.49M	-0.110	2.89
000890	Jiangsu Fasten Co Ltd	5.490	5.220	5.250	23.96M	-0.080	1.50
000892	H&R Century Union Corp	8.510	7.870	7.930	72.05M	-0.430	5.14
000893	Asia Potash International Investment	54.00	51.88	52.09	11.84M	-0.58	1.10
000895	Henan Shuanghui Investment & Development	25.86	25.55	25.62	9.96M	-0.08	0.31
000897	Tianjin Jinbin Development	2.300	2.260	2.270	33.95M	-0.010	0.44
000898	Angang Steel Co Ltd Class A	2.520	2.460	2.470	39.63M	-0.030	1.20
000899	Jiangxi Ganneng Co Ltd	10.73	10.43	10.46	19.42M	-0.04	0.38
000900	Xiandai Investment Co Ltd	4.160	4.130	4.150	16.35M	0.020	0.48
000901	Aerospace Hi-Tech Holding Group Co Ltd	28.99	27.38	28.04	104.57M	0.59	2.15
000902	Hubei Xinyangfeng Fertilizer Co Ltd	16.02	15.74	15.80	8.72M	-0.11	0.69
000903	Kunming Yunnei Power Co Ltd	2.660	2.610	2.640	23.47M	0.000	0.00
000905	Xiamen Port Development Co Ltd	13.13	12.74	12.88	26.76M	-0.03	0.23
000906	Zheshang Development Group Co Ltd	6.050	5.960	5.990	7.28M	0.000	0.00
000908	Hunan Jingfeng Pharmaceutical	7.730	7.510	7.560	15.15M	-0.030	0.40
000909	Soyea Technology Co Ltd	5.480	5.380	5.410	1.44M	-0.030	0.55
000910	Dare Technology Co Ltd	7.740	7.660	7.690	3.02M	-0.050	0.65
000911	Nanning Sugar Industry Co Ltd	7.490	7.350	7.370	4.61M	-0.080	1.07
000912	Sichuan Lutianhua Co Ltd	4.280	4.210	4.230	7.66M	-0.030	0.70
000913	Zhejiang Qianjiang Motorcycle Co Ltd	16.38	16.01	16.11	7.97M	0.01	0.06
000915	Shandong Shanda Wit Science and	33.15	32.35	32.63	4.72M	-0.38	1.15
000917	Hunan TV & Broadcast Intermediary Co Ltd	11.91	11.16	11.23	119.86M	-0.61	5.15
000919	Jinling Pharmaceutical Co Ltd	8.010	7.690	7.710	16.77M	-0.030	0.39
000920	Vontron Technology Co Ltd	13.11	12.71	12.97	10.67M	0.23	1.81
000921	Hisense Kelon Electrical Holdings Co Ltd	24.52	24.34	24.45	6.68M	0.08	0.33
000922	Harbin Electric Coporation Jiamusi	14.86	14.41	14.45	14.96M	0.19	1.33
000923	HBIS Resources Co Ltd	25.65	23.88	24.63	34.84M	0.72	3.01
000925	UniTTEC Co Ltd	8.830	8.550	8.780	44.5M	0.060	0.69
000926	Hubei Fuxing Science and Technology Co	2.300	2.240	2.250	23.02M	-0.030	1.32
000927	China Railway Materials Co Ltd	2.660	2.620	2.640	61.09M	0.010	0.38
000928	Sinosteel Engineering and Technology Co	6.600	6.450	6.470	32.71M	0.000	0.00
000929	Lanzhou Huanghe Enterprise Co Ltd	10.20	9.72	10.20	7.22M	0.49	5.05
000930	Cofco Biochemical Anhui Co Ltd	5.960	5.860	5.880	12.52M	-0.050	0.84
000931	Beijing Centergate Technologies Holding	5.140	5.060	5.090	16.07M	-0.010	0.20
000932	Hunan Valin Steel Co Ltd	5.650	5.450	5.480	109.69M	-0.110	1.97
000933	Henan Shenhuo Coal & Power Co Ltd	32.68	30.95	31.12	42.12M	-0.37	1.17
000935	Sichuan Shuangma Cement Co Ltd	28.18	27.61	27.96	5.98M	-0.01	0.04
000936	Jiangsu Huaxicun Co Ltd	8.670	8.430	8.620	36.79M	0.050	0.58
000937	Jizhong Energy Resources Co Ltd	5.400	5.320	5.330	16.95M	-0.060	1.11
000938	Unisplendour Corp Ltd	27.50	26.84	27.07	93.62M	0.18	0.67
000948	Yunnan Nantian Electronics Information	18.74	18.13	18.21	10.49M	-0.42	2.25
000949	Xinxiang Chemical Fiber Co Ltd	6.210	5.930	6.160	49.1M	0.020	0.33
000950	C.Q. Pharmaceutical Holding Co Ltd	6.500	6.160	6.220	54.34M	-0.040	0.64
000951	Sinotruk Jinan Truck Co Ltd	16.82	16.61	16.66	10.52M	-0.07	0.42
000952	Hubei Guangji Pharmaceutical Co Ltd	8.260	7.990	8.100	13.58M	-0.050	0.61
000953	Guangxi Hechi Chemical Co Ltd	7.510	7.350	7.410	7.31M	0.030	0.41
000955	Xinlong Holding Group Co Ltd	5.640	5.450	5.550	21.31M	-0.070	1.25
000957	Zhongtong Bus Holding Co Ltd	11.42	11.28	11.32	10.86M	0.00	0.00
000958	SPIC Dongfang New Energy Corp	7.090	6.860	6.880	67.97M	-0.150	2.13
000959	Beijing Shougang Co Ltd	5.270	5.120	5.200	44.28M	0.020	0.39
000960	Yunnan Tin Co Ltd	41.03	38.55	38.62	77.59M	-1.98	4.88
000962	Ningxia Orient Tantalum Industry Co Ltd	37.86	36.36	36.40	20.86M	-1.06	2.83
000963	Huadong Medicine Co Ltd	39.02	38.61	38.68	8.84M	-0.21	0.54
000965	Tianjin Tianbao Infrastructure Co Ltd	4.050	3.930	3.950	28.68M	-0.060	1.50
000966	CHN Energy Changyuan Electric Power Co	4.590	4.420	4.460	70.17M	0.050	1.13
000967	Infore Environment Technology Group Co	7.080	6.930	6.990	24.28M	0.000	0.00
000968	Shanxi Blue Flame Holding Co Ltd	7.040	6.860	6.860	13.44M	-0.180	2.56
000969	Advanced Technology & Materials Co Ltd	28.00	26.36	26.40	116.85M	-1.16	4.21
000970	Beijing Zhong Ke San Huan High-Tech Co	14.18	13.80	14.05	37.64M	0.26	1.89
000972	Xinjiang Chalkis Co Ltd	3.970	3.900	3.940	7.67M	0.000	0.00
000973	FSPG Hi-Tech Co Ltd	13.67	13.06	13.20	40.91M	-0.11	0.83
000975	Yintai Resources Co Ltd	29.08	27.95	28.03	31.97M	-0.52	1.82
000977	Inspur Electronic Info Industr	69.45	67.03	68.09	50.26M	-0.04	0.06
000978	Guilin Tourism Corp Ltd	7.430	7.150	7.190	13.59M	-0.120	1.64
000980	Zotye Automobile Co Ltd	3.430	3.360	3.370	74.27M	-0.050	1.46
000981	Yinyi Real Estate Co Ltd	5.300	4.840	5.050	1.296B	-0.050	0.98
000983	Shanxi Xishan Coal and Electricity Power	6.890	6.700	6.720	42.27M	-0.110	1.61
000985	Daqing Huake Co Ltd	20.45	19.81	19.98	3.59M	-0.42	2.06
000987	Guangzhou Friendship Group Co Ltd	9.930	9.370	9.400	143.85M	-0.330	3.39
000988	Huagong Tech Co Ltd	84.01	82.10	82.59	46.59M	-0.57	0.69
000989	Jiuzhitang Co Ltd	9.020	8.790	8.820	18.7M	-0.250	2.76
000990	Chengzhi Shareholding Co Ltd	8.170	7.920	8.080	23.95M	0.010	0.12
000993	Fujian MinDong Electric Power Co Ltd	13.42	12.80	12.90	42.22M	0.30	2.38
000995	Gansu Huangtai Wine-marketing Industry	13.18	12.69	12.89	9.87M	0.26	2.06
000997	Fujian Newland Computer Co Ltd	31.03	28.58	29.08	35.88M	-1.37	4.50
000998	Yuan Longping High-tech Agriculture Co	9.650	9.500	9.540	20.26M	0.040	0.42
000999	China Resources Sanjiu Medical &	28.69	28.31	28.61	8.84M	0.03	0.10
001201	Dongrui Food Group Co Ltd	14.67	14.50	14.52	3.57M	-0.13	0.89
001202	Guangdong Jushen Logistics Co Ltd	19.23	18.54	19.01	9.45M	-0.07	0.37
001203	Inner Mongolia Dazhong Mining Co Ltd	28.80	27.06	27.20	41.32M	-1.48	5.16
001205	Nanjing Shenghang Shipping Co Ltd	16.29	16.09	16.15	2.81M	-0.09	0.55
001206	Tianjin Yiyi Hygiene Products Co Ltd	28.59	28.00	28.06	3.24M	-0.40	1.41
001207	Shandong Link Science and Technology Co	27.15	25.03	27.15	13.28M	2.47	10.01
001208	Hunan Valin Wire & Cable Co Ltd	26.13	24.20	25.44	87.23M	1.69	7.12
001209	Guangdong Hongxing Industrial Co. Ltd.	22.64	21.15	21.41	8.53M	-1.21	5.35
001210	Beijing Kingfore HV & Energy	22.67	21.40	21.75	4.85M	-0.75	3.33
001211	Suncha Technology Co Ltd	28.20	27.70	27.87	2.06M	-0.24	0.85
001212	Sinostone Guangdong Co Ltd	54.55	52.24	53.28	14.29M	0.04	0.08
001213	China Railway Special Cargo Logistics	4.130	4.080	4.090	13.1M	-0.020	0.49
001215	Zhengzhou Qianweiyangchu Food Co Ltd	46.00	43.70	44.26	3.01M	0.36	0.82
001216	Hunan Hualian China Industry Co. Ltd.	19.29	18.20	18.28	11.14M	-0.72	3.79
001217	Anhui Huaertai Chemical Co Ltd	13.25	12.97	13.08	7.54M	-0.06	0.46
001218	Hunan Resun Co Ltd	24.43	23.95	24.08	1.49M	-0.08	0.33
001219	Qingdao Foods Co Ltd	14.79	14.39	14.48	6.69M	-0.23	1.56
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	23.15	22.71	22.88	1.69M	-0.14	0.61
001223	OK Science & Technology Co. Ltd. A	57.95	55.18	57.95	1.68M	2.23	4.00
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	74.01	71.10	72.65	1.3M	-0.70	0.95
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	49.09	47.90	48.46	1.68M	-0.29	0.59
001227	Bank of Lanzhou Co. Ltd.	2.320	2.300	2.310	52.91M	0.000	0.00
001228	Yongtaiyun Chemical Logistics Co.Ltd	30.29	28.18	29.98	7.88M	1.30	4.53
001229	Guangdong AVCiT Tech Hldg Co	40.67	39.66	40.12	2.62M	-0.58	1.43
001230	Jinglv Envi Science & Tech Co	23.98	23.37	23.68	3.7M	0.23	0.98
001231	Norsyn Crop Technology Co. Ltd. A	24.75	24.25	24.35	4.3M	-0.40	1.62
001233	Haian Rubber Grp Co Ltd	76.78	70.15	76.78	5.62M	6.98	10.00
001234	Jiiangsu Times Textile Technology Co.LTD	28.50	27.53	27.68	2.79M	-0.59	2.09
001236	Holly Futures Co. Ltd. A	10.58	10.31	10.34	9.77M	-0.11	1.05
001238	Zhejiang Zhengte Co Ltd	53.70	52.21	53.06	662.1K	0.31	0.59
001239	Xiangtan Yongda Mach Mnfg Co	16.89	16.67	16.83	6.55M	0.20	1.20
001255	Zhejiang Bofay Elec Co Ltd	55.21	52.63	55.21	2.55M	5.02	10.00
001256	Zhejiang Weigang Technology Co. Ltd. A	21.85	21.45	21.73	1.65M	0.14	0.65
001258	Xinjiang Lixin Energy Co. Ltd. A	7.560	7.390	7.400	14.26M	-0.030	0.40
001259	Beijing Liven Technology Co. Ltd.	31.50	30.53	31.23	2.23M	0.40	1.30
001260	Shandong Kuntai New Material Technology	23.63	23.63	23.63	1.57M	-2.62	9.98
001266	Shanghai Smart Control Co. Ltd.	35.26	33.80	35.05	5.32M	1.12	3.30
001267	Hui Lyu Ecological Technology Groups Co	26.56	24.80	25.75	60.95M	1.14	4.63
001268	Guangdong Yangshan United Precision	35.98	34.90	35.45	2.58M	-0.48	1.34
001269	Inner Mongolia Ojing Science &	24.46	23.76	24.18	2.98M	0.56	2.37
001270	Zhejiang Chengchang Technology Co. Ltd.	129.0	116.7	129.0	6.38M	6.1	5.00
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	19.96	19.60	19.68	1.81M	-0.15	0.76
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	75.96	70.02	74.40	42.17M	4.30	6.13
001282	Wuhu Sanlian Forging Co Ltd	22.37	21.77	22.22	4.62M	0.36	1.65
001283	Shenzhen Highpower Technology Co. Ltd. A	74.22	72.71	73.30	4.92M	0.32	0.44
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	9.880	9.750	9.810	20.01M	0.080	0.82
001287	Shenzhen CECport Technologies Co. Ltd. A	24.70	23.70	24.56	48.75M	0.96	4.07
001288	Sichuan Zigong Conveying Machine Group	31.75	29.96	31.40	3.85M	1.16	3.84
001289	China Longyuan Power Group	15.99	15.67	15.77	7.6M	0.20	1.28
001296	Chongqing Changjiang River Moulding	28.27	27.43	27.80	5.82M	0.21	0.76
001298	Shenzhen Best of Best Holdings Co. Ltd.	32.79	31.00	32.45	28.43M	1.35	4.34
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	12.80	12.53	12.66	5.52M	-0.09	0.71
001300	Sportsoul Co. Ltd. A	17.49	16.80	17.27	4.84M	0.27	1.59
001301	Shijiazhuang Shangtai Technology Co.	85.05	81.54	82.73	7.85M	-4.22	4.85
001308	Shenzhen KTC Technology Co. Ltd.	21.99	21.68	21.88	3.07M	0.00	0.00
001309	Shenzhen Techwinsemi Technology Co. Ltd.	279.0	253.0	273.0	19.33M	19.0	7.48
001311	Chuzhou Duoli Automotive Technology Co.	33.63	32.04	33.63	8.34M	1.46	4.54
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.800	7.340	7.700	25.12M	0.310	4.19
001314	Emdoor Information Co. Ltd. A	47.00	45.78	46.70	3.09M	0.39	0.84
001316	Zhejiang XiaSha Precision	39.90	38.47	39.73	2.98M	0.38	0.97
001317	San Yang Ma (Chongqing) Logistics	54.72	52.98	53.80	4.69M	0.31	0.58
001318	Jiangxi Sunshine Dairy Co Ltd	15.83	15.37	15.74	9.53M	0.29	1.88
001319	Winstech Precision Hldg Co	28.35	27.08	28.25	7.77M	1.16	4.28
001322	Arrow Home Group Co. Ltd. A	8.480	8.360	8.370	4.32M	-0.070	0.83
001323	De Rucci Healthy Sleep Co. Ltd.	26.44	26.05	26.16	1.62M	0.06	0.23
001324	Changzhou Evergreen Technology Co. Ltd.	19.01	18.74	18.90	2.03M	0.02	0.11
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	54.49	51.55	53.89	1.8M	0.24	0.45
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	41.30	40.21	40.89	1.79M	-0.38	0.92
001330	Bona Film Group Co Ltd	9.050	8.120	8.230	160.88M	-0.710	7.94
001331	Senton Energy Co. Ltd. A	52.40	47.30	49.80	16.61M	-2.63	5.02
001332	Wuxi Chemical Equipment Co. Ltd. A	60.00	58.70	58.84	1.6M	-1.11	1.85
001333	Zhejiang Guanghua Technology Co. Ltd. A	23.35	22.70	23.25	3.72M	-0.01	0.04
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	26.46	25.97	26.00	2.7M	-0.20	0.76
001337	Sichuan Rongda Gold Co. Ltd. Cl A	36.15	34.00	34.23	42.02M	-0.41	1.18
001338	GDH Supertime Group Co. Ltd. A	12.29	12.10	12.18	5.66M	0.00	0.00
001339	JWIPC Technology Co Ltd	55.13	53.25	54.69	5.01M	0.70	1.30
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	26.54	26.09	26.18	1.32M	-0.22	0.83
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	25.77	23.53	24.10	11.46M	-0.71	2.86
001366	Boen Group Co. Ltd. Cl A	13.67	13.40	13.47	3.34M	-0.14	1.03
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	24.19	23.81	24.14	1.16M	0.19	0.79
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	26.14	25.70	26.01	2.01M	-0.18	0.69
001373	Jiangsu Topfly New Materials	39.89	38.60	38.95	1.85M	-0.03	0.08
001376	Jiangxi Bestoo Energy Co Ltd	18.39	17.51	17.96	36.19M	0.26	1.47
001378	Guangdong Decro Film New	24.57	24.01	24.16	2.0M	-0.28	1.15
001379	Shandong Tengda Fasten Tech	24.18	23.61	24.00	4.84M	0.36	1.52
001380	Hwaway Tech Corp Ltd	24.39	23.76	24.35	5.34M	0.63	2.66
001382	Guangdong Xinyaguang Cable Co	21.65	21.00	21.13	6.21M	0.19	0.91
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	14.80	14.44	14.48	3.77M	-0.21	1.43
001388	Shandong Senter Electn Co Ltd	46.56	44.75	44.83	2.51M	0.21	0.47
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	25.78	24.94	25.60	7.31M	0.65	2.61
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	23.46	22.68	22.91	37.9M	-0.31	1.34
001872	China Merchants Port Group Co Ltd	19.46	19.28	19.34	2.01M	-0.02	0.10
001896	Henan Yuneng Holdings Co Ltd	6.580	6.220	6.340	69.64M	0.060	0.96
001914	China Merchants Property Operation &	11.40	11.03	11.05	6.69M	-0.23	2.04
001965	Merchant Express Class A	9.650	9.500	9.530	18.59M	-0.090	0.94
001979	China Merchants Shekou Industrial Zone	9.410	9.060	9.080	76.41M	-0.250	2.68
002001	Zhejiang Nhu Co Ltd	25.76	25.15	25.29	27.73M	-0.39	1.52
002003	Zhejiang Weixing Industrial Development	10.50	10.32	10.34	5.03M	-0.10	0.96
002004	Huapont Life Sciences Co Ltd	5.650	5.320	5.440	115.68M	0.070	1.30
002005	Elec-Tech International Co Ltd	2.940	2.860	2.880	16.7M	-0.060	2.04
002006	Zhejiang Jinggong Science Technology	22.94	21.96	22.68	26.66M	0.79	3.61
002007	Hualan Biological EngineeringInc	15.55	15.25	15.27	17.07M	-0.21	1.36
002008	Han'S Laser Tech A	47.41	44.51	47.16	54.14M	2.44	5.46
002009	Miracle Automation Engineering	21.91	20.68	21.21	59.86M	-0.23	1.07
002010	Zhejiang Transfar Co Ltd	6.590	6.440	6.460	49.22M	-0.110	1.67
002011	Zhejiang DunAn Artificial Environment Co	13.10	12.97	13.06	16.31M	0.10	0.77
002012	Zhejiang Kan Specialities Material Co	6.160	6.000	6.020	10.24M	-0.110	1.79
002014	Huangshan Novel Co Ltd	11.71	11.60	11.61	1.87M	-0.03	0.26
002015	GCL Energy Technology Co Ltd	11.25	10.84	11.20	50.29M	0.30	2.75
002016	Guangdong Shirongzhaoye Co Ltd	5.890	5.760	5.780	8.54M	-0.060	1.03
002017	Eastcompeace Technology Co Ltd	27.04	23.97	24.97	74.25M	-1.32	5.02
002019	Yifan Xinfu Pharmaceutical Co Ltd	12.75	12.47	12.55	11.41M	-0.13	1.03
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	18.42	18.08	18.36	11.66M	0.07	0.38
002021	Zoje Resources Investment Co Ltd	2.780	2.730	2.740	29.44M	-0.010	0.36
002022	Shanghai Kehua Bio-Engineering Co Ltd	6.260	6.110	6.130	6.53M	-0.080	1.29
002023	Sichuan Haite High-tech Co Ltd	14.13	13.78	14.09	38.98M	0.16	1.15
002024	Suning Commerce Group Co Ltd	1.630	1.600	1.610	22.4M	-0.010	0.62
002025	Guizhou Space Appliance Co Ltd	56.87	53.96	54.85	35.14M	-1.21	2.16
002026	Shandong Weida Machinery Co Ltd	15.97	15.25	15.76	30.9M	0.46	3.01
002027	Focus Media Information Technology Co	7.610	7.370	7.430	219.75M	-0.140	1.85
002028	Sieyuan Electric Co Ltd	185.9	181.8	185.9	15.27M	16.9	10.00
002029	Fujian Septwolves Industry Co Ltd	13.06	12.46	12.47	29.14M	-0.36	2.81
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.430	6.230	6.250	21.09M	-0.130	2.04
002031	Greatoo Inc	8.420	8.120	8.320	157.75M	0.240	2.97
002032	Zhejiang Supor Co Ltd	44.69	44.00	44.21	2.49M	-0.17	0.38
002033	LiJiang YuLong Tourism Co Ltd	9.480	9.230	9.260	16.41M	-0.200	2.11
002034	Wangneng Environment Co Ltd	16.44	16.28	16.32	3.71M	-0.05	0.31
002035	Vatti Corp Ltd	6.270	6.200	6.210	7.75M	-0.040	0.64
002036	LianChuang Electronic Technology Co Ltd	12.05	11.63	11.93	67.27M	-0.06	0.50
002037	Poly Union Chemical Holding Group Co Ltd	9.990	9.690	9.760	12.15M	-0.010	0.10
002038	Beijing SL Pharmaceutical Co Ltd	7.770	7.520	7.580	21.9M	-0.130	1.69
002039	Guizhou Qianyuan Power Co Ltd	19.31	18.84	18.97	7.35M	0.07	0.37
002040	Nanjing Port Co Ltd	10.33	10.21	10.25	12.11M	-0.13	1.25
002041	Shandong Denghai Seeds Co Ltd	9.830	9.610	9.640	10.0M	-0.050	0.52
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.330	4.220	4.220	34.41M	-0.120	2.76
002043	Dehua TB New Decoration Material Co Ltd	13.35	13.09	13.11	6.13M	-0.22	1.65
002044	Meinian Onehealth Healthcare Holdings Co	8.200	7.660	7.660	678.08M	-0.850	9.99
002045	Guoguang Electric Co Ltd	15.30	14.83	14.86	28.52M	-0.37	2.43
002046	Sinomach Precision Industry Co Ltd	48.79	46.74	46.81	22.59M	-1.09	2.28
002047	Shen Zhen Bauing Construction Holding	4.210	4.020	4.210	47.34M	0.200	4.99
002048	Ningbo Huaxiang Electronic Co Ltd	32.21	29.27	32.21	73.28M	2.93	10.01
002049	Unigroup Guoxin Microelectronics Co Ltd	91.99	83.85	86.04	99.07M	-0.65	0.75
002050	Zhejiang Sanhua Co Ltd	58.86	55.09	57.46	284.07M	2.87	5.26
002051	China Camc Engineering Co Ltd	8.690	8.520	8.550	18.94M	0.010	0.12
002052	Shenzhen Coship Electronics Co Ltd	12.94	12.50	12.81	21.25M	0.26	2.07
002053	Yunnan Salt & Salt Chemical Industry Co	12.49	11.95	11.96	16.7M	0.06	0.50
002054	Dymatic Chemicals Inc	8.650	8.190	8.310	45.99M	-0.210	2.46
002055	Shenzhen Deren Electronic Co Ltd	6.290	6.000	6.070	38.62M	0.060	1.00
002056	Hengdian Group DMEGC Magnetics Co Ltd	20.79	20.46	20.64	26.63M	0.09	0.44
002057	Sinosteel Anhui Tianyuan Technology Co	10.74	10.54	10.69	19.38M	0.12	1.14
002058	Shanghai Welltech Automation Co Ltd	23.69	23.15	23.40	1.64M	0.19	0.82
002059	Yunnan Tourism Co Ltd	5.710	5.550	5.550	42.28M	-0.240	4.15
002060	Guangdong No2 Hydropower Engineering Co	3.760	3.690	3.700	27.24M	0.020	0.54
002061	Zhejiang Jiangshan Chemical Co Ltd	4.090	4.020	4.030	23.97M	-0.040	0.98
002062	Hongrun Construction Group Co Ltd	9.160	8.960	9.020	22.02M	0.030	0.33
002063	YGSOFT Inc	6.980	6.650	6.670	97.68M	-0.010	0.15
002064	Zhejiang Huafon Spandex Co Ltd	12.18	11.78	11.92	19.2M	-0.08	0.67
002065	Dhc Software Co Ltd	10.58	10.10	10.16	135.09M	-0.35	3.33
002066	Ruitai Materials Technology Co Ltd	19.90	19.26	19.63	4.24M	0.24	1.24
002067	Zhejiang Jingxing Paper Joint Stock Co	5.470	5.330	5.400	64.67M	0.010	0.19
002068	Jiangxi Black Cat Carbon Black	8.990	8.880	8.900	9.95M	-0.040	0.45
002069	Zoneco Group Co Ltd	3.780	3.680	3.750	15.32M	0.010	0.27
002072	Kairuide Holding Co Ltd	7.380	7.220	7.340	5.15M	0.080	1.10
002073	Mesnac Co Ltd	8.430	8.320	8.370	25.48M	-0.020	0.24
002074	Gotion High tech Co Ltd	41.95	41.06	41.34	61.62M	0.38	0.93
002075	Jiangsu Shagang Co Ltd	5.820	5.630	5.640	54.9M	-0.140	2.42
002076	CNlight Co Ltd	2.190	2.130	2.170	24.36M	0.020	0.93
002077	Jiangsu Dagang Co Ltd	16.97	15.81	16.67	67.66M	0.81	5.11
002078	Shan Dong Sun Paper Industry Joint Stock	15.50	15.12	15.17	24.09M	-0.22	1.43
002079	Suzhou Good-Ark Electronics Co Ltd	10.29	9.96	10.22	41.52M	0.24	2.40
002080	Sinoma Science & Technology Co Ltd	39.33	38.28	38.72	50.34M	-0.08	0.21
002081	Suzhou Gold Mantis Construction	3.940	3.720	3.850	89.38M	0.150	4.05
002082	Wanbangde Pharmaceutical Holding Group	17.28	16.85	17.01	13.86M	0.10	0.59
002083	Sunvim Group Co Ltd	13.28	12.78	12.82	85.8M	0.13	1.02
002084	Guangzhou Seagull Kitchen And Bath	3.930	3.810	3.830	18.91M	-0.070	1.79
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	17.55	16.75	16.98	94.88M	-0.31	1.79
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.360	2.320	2.330	36.97M	-0.020	0.85
002088	Shandong Luyang Share Co Ltd	11.82	11.43	11.47	8.11M	-0.27	2.30
002090	Wiscom System Co Ltd	13.26	12.64	12.69	28.53M	0.00	0.00
002091	Jiangsu Guotai International Group	9.420	9.210	9.230	44.28M	0.020	0.22
002092	Xinjiang Zhongtai Chemical Co Ltd	5.640	5.420	5.450	81.33M	-0.200	3.54
002093	Guomai Technologies Inc	12.36	11.77	11.91	39.9M	-0.33	2.70
002094	Qingdao Kingking Applied Chemistry Co	8.400	8.000	8.040	73.84M	-0.380	4.51
002095	Zhejiang Netsun Co Ltd	20.31	18.96	19.25	14.11M	-0.85	4.23
002096	Hunan Nanling Industrial Explosive	13.65	13.32	13.39	9.89M	-0.16	1.18
002097	Sunward Intelligent Equipment Co Ltd	12.65	12.31	12.51	41.36M	0.15	1.21
002098	Fujian SBS Zipper Science Tech	10.61	10.24	10.30	14.88M	-0.29	2.74
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	6.750	6.490	6.520	20.7M	-0.170	2.54
002100	Xinjiang Tecon Animal Husbandry	7.160	7.070	7.070	24.74M	-0.090	1.26
002101	Guangdong Hongtu Technology Holdings Co	12.56	12.38	12.49	8.69M	0.10	0.81
002102	Fujian Guanfu Modern Household Wares Co	3.420	3.350	3.370	37.82M	-0.050	1.46
002103	Guangbo Group Stock Co Ltd	10.140	9.650	9.770	23.45M	-0.260	2.59
002104	Hengbao Co Ltd	19.35	18.88	19.02	33.77M	-0.15	0.78
002105	HL Corp Shenzhen	7.330	7.000	7.070	15.39M	-0.210	2.88
002106	Shenzhen Laibao High-Technology Co Ltd	11.36	11.15	11.32	12.39M	0.13	1.16
002107	Shandong Wohua Pharmaceutical Co Ltd	7.700	7.350	7.490	23.71M	0.110	1.49
002108	Cangzhou Mingzhu Plastic Co Ltd	5.220	5.090	5.130	60.62M	0.000	0.00
002109	Shaanxi Xinghua Chemistry Co Ltd	3.800	3.700	3.710	11.72M	-0.080	2.11
002110	Sansteel MinGuang Co Ltd Fujian	4.300	4.190	4.200	30.78M	-0.040	0.94
002111	Weihai Guangtai Airport Equipment Co Ltd	10.60	10.41	10.52	6.38M	-0.01	0.09
002112	San Bian Science & Technology Co Ltd	23.27	19.76	19.97	159.24M	-1.18	5.58
002114	Yunnan luoping Zinc & Electricity Co Ltd	11.170	9.690	9.730	93.81M	-0.420	4.14
002115	Sunwave Communications Co Ltd	21.00	17.59	17.59	16.62M	-1.95	9.98
002116	China Haisum Engineering Co Ltd	10.62	10.41	10.47	6.35M	0.02	0.19
002117	Tungkong Inc	12.25	12.02	12.08	13.59M	-0.09	0.74
002119	Ningbo Kangqiang Electronics Co Ltd	21.85	20.50	21.85	72.24M	1.99	10.02
002120	YUNDA Holding Co Ltd	7.030	6.880	6.910	29.47M	-0.080	1.14
002121	Shenzhen Clou Electronics Co Ltd	9.770	9.110	9.660	170.76M	0.420	4.55
002122	Tianma Bearing Group Co Ltd	3.140	3.030	3.080	41.04M	0.040	1.32
002123	Montnets Cloud Technology Group Co Ltd	13.93	13.50	13.53	62.48M	-0.71	4.99
002124	Ningbo Tech-Bank Co Ltd	2.720	2.690	2.700	29.69M	-0.010	0.37
002125	Xiangtan Electrochemical Scientific Co	14.92	14.47	14.48	27.14M	-0.34	2.29
002126	Zhejiang Yinlun Machinery Co Ltd	41.69	39.70	41.08	29.38M	0.73	1.81
002127	NanJi ECommerce Co Ltd	3.510	3.330	3.340	91.51M	-0.140	4.02
002128	Huolinhe Opencut Coal Industry Corp Ltd	31.45	29.77	30.04	20.73M	-0.51	1.67
002129	TCL Zhonghuan Renewable Energy	8.870	8.640	8.840	120.76M	0.140	1.61
002130	Shenzhen Woer Heat-Shrinkable Material	31.95	30.22	31.11	287.17M	1.33	4.47
002131	Leo Group Co Ltd	10.40	9.22	10.40	2.57B	0.47	4.73
002132	Henan Hengxing Science & Technology Co	3.670	3.610	3.650	27.75M	0.050	1.39
002133	Cosmos Group Co Ltd	3.480	3.350	3.390	19.36M	-0.060	1.74
002134	Tianjin Printronics Circuit Corp	26.65	25.87	26.34	8.75M	0.16	0.61
002135	Zhejiang Southeast Space Frame Co Ltd	5.490	5.120	5.190	54.94M	0.040	0.78
002136	AnHui Annada Titanium Industry Co Ltd	12.68	12.30	12.38	11.21M	-0.21	1.67
002137	Shenzhen Sea Star Technology	9.020	8.770	8.850	14.81M	-0.100	1.12
002138	Shenzhen Sunlord Electronics Co Ltd	38.96	37.55	38.85	29.04M	1.18	3.13
002139	Shenzhen Topband Co Ltd	14.24	13.96	14.21	30.01M	0.27	1.94
002140	East China Engineering Science and	11.96	11.76	11.78	8.95M	0.02	0.17
002141	Infund Holding Co Ltd	3.780	3.690	3.760	21.78M	0.050	1.35
002142	Bank of Ningbo Co Ltd	29.59	28.80	29.30	58.95M	0.49	1.70
002144	Hongda High-Tech Holding Co Ltd	13.24	12.84	13.19	7.27M	0.37	2.89
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.990	4.850	4.880	59.07M	-0.070	1.41
002146	Risesun Real Estate Development Co Ltd	1.670	1.600	1.610	185.5M	-0.030	1.83
002148	Beijing Bewinner Communications Co Ltd	9.220	8.920	9.050	17.9M	-0.090	0.98
002149	Western Metal Materials Co Ltd	44.00	41.52	42.00	49.29M	-0.95	2.21
002150	Jiangsu Tongrun Equipment Technology Co	21.78	21.16	21.50	17.56M	0.13	0.61
002151	Beijing BDStar Navigation Co Ltd	53.20	49.78	49.93	73.44M	-2.40	4.59
002152	GRG Banking Equipment Co Ltd	13.95	13.49	13.66	43.73M	-0.23	1.66
002153	Beijing Shiji Information Technology Co	15.98	14.63	15.43	198.56M	-0.71	4.40
002154	Zhejiang Baoxiniao Garment Co Ltd	3.930	3.880	3.890	18.99M	-0.030	0.77
002155	Hunan Gold Corp Ltd	23.05	22.05	22.97	63.75M	0.87	3.94
002156	TongFu Microelectronics Co Ltd	46.86	42.75	46.86	177.71M	4.26	10.00
002157	Jiangxi Zhengbang Technology Co Ltd	3.210	3.150	3.170	126.32M	-0.030	0.94
002158	Shanghai Hanbell Precise Machinery Co	26.67	26.12	26.49	7.97M	0.22	0.84
002159	Wuhan Sante Cableway Group Co Ltd	15.65	15.35	15.42	4.02M	-0.20	1.28
002160	Jiangsu Alcha Aluminium Co Ltd	6.100	5.750	5.810	94.72M	-0.080	1.36
002161	Invengo Information Technology Co Ltd	8.080	7.850	7.940	20.66M	-0.060	0.75
002162	Everjoy Health Group Co Ltd	5.250	5.060	5.090	33.13M	-0.080	1.55
002163	Hainan Development Holdings Nanhai Co	17.70	16.83	16.90	78.66M	-0.82	4.63
002164	Ningbo Donly Co Ltd	14.30	13.96	14.21	26.95M	0.22	1.57
002165	Nanjing Hongbaoli Corp Ltd	7.990	7.720	7.820	30.53M	-0.140	1.76
002166	Guilin Layn Natural Ingredients Corp	9.100	8.850	9.090	15.32M	0.120	1.34
002167	Guangdong Orient Zirconic Ind Sci & Tech	13.85	13.41	13.49	50.61M	0.08	0.60
002168	Shenzhen Hifuture Electric	4.090	4.000	4.020	5.71M	-0.030	0.74
002169	Guangzhou Zhiguang Electric Co Ltd	11.96	11.23	11.30	53.24M	0.10	0.89
002170	Shenzhen Batian Ecotypic Engineering Co	12.58	12.31	12.43	37.97M	-0.07	0.56
002171	Anhui Jingcheng Copper Share Co Ltd	14.64	14.00	14.42	123.03M	0.53	3.82
002172	Jiangsu Aoyang Technology Ltd	4.430	4.260	4.300	39.99M	-0.100	2.27
002173	Innovative Medical Management Co Ltd	32.60	29.13	29.20	102.74M	-2.60	8.18
002174	YOUZU Interactive Co Ltd	13.15	12.36	12.52	50.57M	-0.57	4.35
002175	Oriental Times Media Corp	4.470	4.380	4.470	45.26M	0.040	0.90
002176	Jiangxi Special Electric Motor Co Ltd	10.200	9.800	9.890	71.46M	-0.200	1.98
002177	Guangzhou KingTeller Technology Co Ltd	8.630	8.140	8.320	96.25M	-0.160	1.89
002178	Shanghai Yanhua Smartech Group	6.830	6.600	6.660	26.38M	-0.150	2.20
002179	AVIC Jonhon Optronic Technology Co Ltd	37.20	36.50	36.84	45.99M	0.07	0.19
002180	Ninestar Corp	22.33	21.43	21.99	34.72M	0.50	2.33
002181	Guangdong Guangzhou Daily Media Co Ltd	11.50	10.33	10.61	91.61M	-0.34	3.11
002182	Nanjing Yunhai Special Metals Co Ltd	18.10	17.27	17.34	33.02M	-0.39	2.20
002183	Eternal Asia Supply Chain Management Ltd	5.120	4.950	4.990	89.22M	-0.080	1.58
002184	Shanghai HiTech Control System	14.05	13.64	13.88	12.47M	0.14	1.02
002185	Tianshui Huatian Technology Co Ltd	12.84	11.92	12.70	328.62M	0.78	6.54
002186	China Quanjude Group Co Ltd	12.39	12.00	12.39	17.79M	0.22	1.81
002187	Guangzhou Grandbuy Co Ltd	8.750	8.160	8.240	54.92M	0.130	1.60
002188	Bus Online Co Ltd	6.450	6.280	6.320	13.26M	-0.090	1.40
002189	Costar Group Co Ltd	24.63	24.06	24.52	5.26M	0.19	0.78
002190	Sichuan Chengfei Integration Technology	38.68	37.93	38.22	10.38M	-0.75	1.92
002191	Shenzhen Jinjia Color Printing Group Co	4.490	4.380	4.400	26.07M	-0.060	1.35
002192	Youngy Co Ltd	57.55	53.88	54.75	16.15M	-1.84	3.25
002193	Shandong Jining Ruyi Woolen Textile Co	5.480	5.350	5.370	6.89M	-0.070	1.29
002194	Wuhan Fingu Electronic Technology Co Ltd	14.68	13.65	14.07	78.96M	0.07	0.50
002195	Shanghai 2345 Network Holding Group	10.68	10.68	10.68	85.65M	-1.19	10.03
002196	Zhejiang Founder Motor Co Ltd	15.73	14.33	15.73	74.94M	1.43	10.00
002197	SZZT Electronics Co Ltd	10.76	10.12	10.21	37.06M	-0.46	4.31
002198	Guangdong Jiaying Pharmaceutical Co Ltd	7.180	7.030	7.060	11.29M	-0.060	0.84
002199	Zhejiang East Crystal Electronic Co Ltd	9.900	9.530	9.830	2.97M	0.040	0.41
002200	Yunnan Yuntou Ecology and Environment	7.410	7.370	7.410	1.38M	0.030	0.41
002201	Jiangsu Jiuding New Material Co Ltd	12.60	11.13	11.52	112.13M	-0.56	4.64
002202	Xinjiang Goldwind Science & Technology	27.04	27.04	27.04	69.04M	-3.00	9.99
002203	Zhejiang Hailiang Co Ltd	16.08	15.10	15.17	60.79M	-0.28	1.81
002204	Dalian Huarui Heavy Industry Group Co	7.710	7.500	7.530	55.04M	0.030	0.40
002205	XinJiang GuoTong Pipeline Co Ltd	13.97	13.69	13.94	5.02M	0.24	1.75
002206	Zhejiang Hailide New Material Co Ltd	6.830	6.540	6.570	38.58M	-0.230	3.38
002207	Xinjiang Zhundong Petroleum	8.800	8.150	8.260	43.5M	-0.760	8.43
002208	Hefei Urban Construction Development Co	14.14	12.97	14.14	108.72M	1.29	10.04
002209	Guangzhou Tech-Long Packing Machine Co	17.07	16.20	16.32	13.85M	-0.68	4.00
002210	Shenzhen Feima International Supply	3.330	3.190	3.240	102.31M	-0.050	1.52
002211	Shanghai Hongda New Material Co Ltd	3.450	3.350	3.400	9.23M	-0.030	0.87
002212	Topsec Technologies Group Inc	9.950	9.520	9.550	79.42M	-0.410	4.12
002213	Shenzhen Terca Technology Co Ltd	32.03	29.00	30.32	61.16M	1.03	3.52
002214	Zhe Jiang Dali Technology Co Ltd	19.25	18.92	19.08	2.7M	-0.04	0.21
002215	Shenzhen Noposion Agrochemicals Co Ltd	11.54	11.23	11.30	18.93M	-0.18	1.57
002216	Sanquan Food Co Ltd	11.69	11.36	11.41	7.2M	-0.20	1.72
002217	Holitech Technology Co Ltd	3.280	3.150	3.170	179.82M	-0.090	2.76
002218	Shenzhen Topraysolar Co Ltd	6.160	5.100	5.150	422.91M	-0.450	8.04
002219	Hengkang Medical Group Co Ltd	2.480	2.340	2.340	371.28M	-0.260	10.00
002221	Oriental Energy Co Ltd	8.260	8.120	8.160	10.62M	-0.060	0.73
002222	Castech Inc	72.70	69.28	70.57	23.86M	1.44	2.08
002223	Jiangsu Yuyue Medical Equipment & Supply	42.96	40.46	40.50	26.16M	-2.18	5.11
002224	Sanlux Co Ltd	4.530	4.460	4.470	14.39M	-0.050	1.11
002225	Puyang Refractories Group Co Ltd	6.000	5.850	5.900	21.78M	-0.040	0.67
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.960	5.870	5.890	19.32M	-0.030	0.51
002227	Shenzhen Auto Electric Power Plant Co	13.25	12.67	12.73	7.1M	0.08	0.63
002228	Xiamen Hexing Packaging Printing Co Ltd	4.570	4.440	4.470	52.47M	-0.080	1.76
002229	Hongbo Co Ltd	16.73	16.01	16.23	39.96M	-0.52	3.10
002230	Iflytek Co Ltd	67.50	61.52	63.70	157.24M	0.31	0.49
002231	Allwin Telecommunication Co Ltd	0.9400	0.9400	0.9400	1.19M	-0.0500	5.05
002232	Qiming Information Technology Co Ltd	20.30	19.61	19.82	13.53M	-0.52	2.56
002233	Guangdong Tapai Group Co Ltd	9.100	8.940	8.980	9.65M	0.000	0.00
002234	Shandong Minhe Animal Husbandry Co Ltd	8.900	8.670	8.730	5.81M	-0.080	0.91
002235	Xiamen Anne Corp Ltd	11.30	10.08	10.45	118.6M	-0.72	6.45
002236	Zhejiang Dahua Technology Co Ltd	20.67	20.08	20.48	71.72M	0.08	0.39
002237	Shandong Humon Smelting Co Ltd	15.46	14.75	15.02	66.42M	0.07	0.47
002238	Shenzhen Topway Video Communication Co	8.910	8.380	8.420	28.45M	-0.640	7.06
002239	Aotecar New Energy Technology Co Ltd	3.060	3.010	3.020	66.44M	-0.010	0.33
002240	Shenzhen Chengxin Lithium Group Co Ltd	35.53	33.00	33.13	66.05M	-1.95	5.56
002241	Goertek Inc	31.06	30.31	30.70	147.73M	-0.14	0.45
002242	Joyoung Co Ltd	10.79	10.58	10.63	6.97M	-0.12	1.12
002243	Shenzhen Beauty Star Co Ltd	11.48	10.94	11.04	34.8M	-0.31	2.73
002244	Hangzhou Binjiang Real Estate Group Co	10.36	9.98	10.04	39.88M	-0.23	2.24
002245	Jiangsu Aucksun Co Ltd	18.22	17.82	18.05	41.0M	0.12	0.67
002246	North Chemical Industries Co Ltd	20.09	19.41	19.85	17.04M	-0.09	0.45
002247	Zhejiang Dilong New Material Co Ltd	2.850	2.740	2.750	26.6M	-0.070	2.48
002248	Weihai Huadong Automation Co Ltd	12.83	12.41	12.83	24.63M	0.35	2.80
002249	Zhongshan Broad-Ocean Motor Co Ltd	11.26	10.77	11.15	182.05M	0.39	3.62
002250	Lianhe Chemical Technology Co Ltd	18.06	17.01	17.49	46.44M	-0.37	2.07
002251	Better Life Commercial Chain Share Co	5.380	5.200	5.260	121.39M	-0.080	1.50
002252	Shanghai RAAS Blood Products Co Ltd	6.410	6.280	6.300	48.55M	-0.090	1.41
002253	Wisesoft Co Ltd	11.75	11.19	11.44	6.84M	-0.18	1.55
002254	Yantai Tayho Advanced Materials Co Ltd	12.10	11.60	11.70	24.92M	-0.40	3.31
002255	Suzhou Hailu Heavy Industry Co Ltd	13.58	13.23	13.29	46.31M	0.03	0.23
002256	Shenzhen Sunrise New Energy Co Ltd	3.850	3.590	3.610	97.74M	-0.020	0.55
002258	Lier Chemical Co Ltd	15.66	14.83	14.89	33.17M	-0.37	2.42
002259	Sichuan Shengda Forestry Industry Co Ltd	4.260	3.880	4.120	52.44M	0.190	4.83
002261	Talkweb Information System Co Ltd	35.38	33.81	34.21	98.27M	-1.10	3.12
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	24.88	24.26	24.33	11.17M	-0.46	1.86
002263	Zhejiang Great Southeast Co Ltd	3.570	3.460	3.470	73.99M	0.010	0.29
002264	New Huadu Supercenter Co Ltd	11.45	10.88	10.88	83.13M	-1.21	10.01
002265	Yunnan Xiyi Industrial Co Ltd	27.42	26.64	27.07	13.01M	0.02	0.07
002266	Zhefu Holding Group Co Ltd	4.490	4.340	4.350	96.03M	-0.100	2.25
002267	Shaanxi Provincial Natural Gas Co Ltd	7.720	7.630	7.680	7.19M	-0.020	0.26
002268	Westone Information Industry Inc	21.34	20.48	20.77	34.22M	-0.53	2.49
002269	Shanghai Metersbonwe Fashion&Accessories	1.980	1.910	1.920	89.53M	-0.040	2.04
002270	Huaming Power Equipment Co Ltd	30.26	28.81	29.54	30.51M	1.84	6.64
002271	Beijing Oriental Yuhong Waterproof	14.42	14.02	14.09	27.5M	-0.21	1.47
002272	Sichuan Crun Co Ltd	16.95	16.36	16.40	37.83M	-0.32	1.91
002273	Zhejiang Crystal Optech Co Ltd	26.46	25.93	26.24	39.34M	-0.08	0.30
002274	Jiangsu Huachang Chemical Co Ltd	5.870	5.740	5.750	15.32M	-0.100	1.71
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.57	14.38	14.40	1.98M	-0.12	0.83
002276	Zhejiang Wanma Co Ltd	17.53	17.10	17.36	81.87M	0.61	3.64
002277	Hunan Friendship&Apollo Commercial Co	7.800	7.560	7.660	36.2M	-0.030	0.39
002278	Shanghai SK Petroleum & Chemical	13.54	12.80	12.91	49.96M	-0.59	4.37
002279	Beijing Join-Cheer Software Co Ltd	9.300	8.780	8.890	103.37M	-0.430	4.61
002281	Accelink Technologies Co Ltd	80.00	75.60	76.50	51.35M	-2.00	2.55
002282	Bosun Tools Co Ltd	7.620	7.470	7.620	8.01M	0.130	1.74
002283	Tianrun Crankshaft Co Ltd	6.350	6.230	6.300	19.52M	0.080	1.29
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	17.24	16.69	16.78	34.36M	-0.45	2.61
002285	Shenzhen Worldunion Properties	2.900	2.780	2.790	92.84M	-0.100	3.46
002286	Baolingbao Biology Co Ltd	9.810	9.550	9.600	12.84M	0.020	0.21
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	24.68	24.28	24.38	2.41M	-0.08	0.33
002289	Success Electronics Ltd	28.50	27.60	27.73	1.84M	-0.24	0.86
002290	Suzhou Hesheng Special Material Co Ltd	61.58	56.21	56.60	12.85M	-2.51	4.25
002291	Foshan Saturday Shoes Co Ltd	7.330	6.860	6.920	88.19M	-0.430	5.85
002292	Guangdong Alpha Animation and Culture Co	10.070	9.340	9.520	77.07M	-0.540	5.37
002293	Luolai Home Textile Co Ltd	9.710	9.580	9.620	6.55M	-0.020	0.21
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	53.40	51.85	52.49	4.78M	-0.36	0.68
002295	Guangdong Jingyi Metal Co Ltd	12.66	12.36	12.47	8.24M	0.12	0.97
002296	HeNan Splendor Science & Technology Co	12.44	12.07	12.20	22.11M	-0.11	0.89
002297	Hunan Boyun New Materials Co Ltd	12.01	11.56	11.71	47.13M	0.17	1.47
002298	Anhui Xinlong Electrical Co Ltd	12.56	11.68	11.69	91.55M	-0.32	2.66
002299	Fujian Sunner Development Co Ltd	16.52	16.11	16.18	14.88M	-0.33	2.00
002300	Fujian Nanping Sun Cable Co Ltd	10.100	9.620	9.780	106.34M	0.270	2.84
002301	Shenzhen Comix Group Co Ltd	8.350	7.810	7.920	36.13M	-0.290	3.53
002302	China West Construction Group Co Ltd	6.240	6.090	6.090	12.95M	-0.090	1.46
002303	Shenzhen MYS Environmental Protection &	4.110	4.040	4.060	24.66M	0.020	0.50
002304	Jiangsu Yanghe Brewery Joint-Stock Co	63.00	61.86	62.00	4.31M	-0.95	1.51
002305	Wuhan Langold Real Estate Co Ltd	2.220	2.180	2.200	24.52M	-0.020	0.90
002306	Cloud Live Technology Group Co Ltd	2.100	2.030	2.090	23.93M	0.070	3.47
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	5.000	4.890	4.930	36.56M	0.010	0.20
002309	Zhongli Science and Technology Group Co	3.040	2.940	2.980	118.22M	0.060	2.05
002310	Beijing Orient Landscape Co Ltd	2.470	2.330	2.340	162.07M	-0.080	3.31
002311	Guangdong Haid Group Co Ltd	54.19	52.91	53.00	8.0M	-0.63	1.17
002312	Sichuan Development Lomon Co Ltd	11.66	11.28	11.28	57.18M	-0.33	2.84
002313	SUNSEA Telecommunications Co Ltd	10.71	10.37	10.54	8.73M	-0.11	1.03
002314	Shenzhen New Nanshan Holding Group Co	2.940	2.830	2.860	39.7M	-0.020	0.69
002315	Focus Technology Co Ltd	58.65	54.85	56.69	17.41M	-0.54	0.94
002316	Shenzhen Keybridge Communications Co Ltd	5.470	5.200	5.250	38.39M	-0.030	0.57
002317	Guangdong Zhongsheng Pharmaceutical Co	22.20	20.86	22.10	86.21M	0.71	3.32
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	29.84	28.80	28.85	11.04M	-0.67	2.27
002319	Letong Chemical Co Ltd	11.86	11.56	11.75	6.0M	0.05	0.43
002320	Hainan Strait Shipping Co Ltd	10.82	10.61	10.67	26.04M	-0.04	0.37
002321	Henan Huaying Agricultural Development	2.390	2.330	2.330	31.58M	-0.040	1.69
002322	Ningbo Ligong Online Monitoring	13.50	13.06	13.11	9.76M	0.05	0.38
002323	Shandong Yabo Technology Co Ltd	1.680	1.640	1.640	45.4M	-0.030	1.80
002324	Shanghai Pret Composites	19.43	18.75	18.86	62.89M	-0.29	1.51
002326	Zhejiang Yongtai Technology Co Ltd	27.75	25.89	27.22	107.08M	0.99	3.77
002327	Shenzhen Fuanna Bedding and Furnishing	6.730	6.680	6.700	3.56M	0.000	0.00
002328	Shanghai Xinpeng Industry Co Ltd	7.250	6.960	7.110	35.53M	0.090	1.28
002329	Royal Group Co Ltd	3.880	3.760	3.790	30.42M	-0.060	1.56
002330	Shan Dong Delisi Food Co Ltd	4.870	4.800	4.810	9.74M	-0.040	0.82
002331	Anhui Wantong Technology Co Ltd	10.58	9.66	10.58	45.12M	0.96	9.98
002332	Zhejiang Xianju Pharmaceutical Co Ltd	9.410	9.250	9.260	16.32M	-0.130	1.38
002333	ZYF Lopsking Aluminum Co Ltd	6.040	5.800	5.830	17.79M	-0.200	3.32
002334	Shenzhen INVT Electric Co Ltd	9.460	9.290	9.350	28.83M	0.150	1.63
002335	Xiamen Kehua Hengsheng	64.10	62.00	62.47	26.16M	-0.66	1.05
002337	Tianjin Saixiang Technology Co Ltd	6.640	6.530	6.590	12.85M	0.040	0.61
002338	Changchun UP Optotech Co Ltd	60.00	58.43	59.28	7.12M	-0.16	0.27
002339	Integrated Electronic Systems Lab Co Ltd	10.36	9.58	10.36	71.18M	0.94	9.98
002340	GEM Co Ltd	9.480	8.920	9.080	412.15M	0.140	1.57
002342	Juli Sling Co Ltd	11.34	11.34	11.34	11.14M	-1.26	10.00
002343	Ciwen Media Co Ltd	7.980	7.450	7.520	28.76M	-0.370	4.69
002344	Haining China Leather Market Co Ltd	4.980	4.800	4.820	28.14M	-0.130	2.63
002345	Guangdong CHJ Industry Co Ltd	12.99	12.61	12.76	18.99M	-0.09	0.70
002346	Shanghai Zhezhong Construction Co Ltd	21.53	20.85	21.08	8.12M	0.18	0.86
002347	Taier Heavy Industry Co Ltd	11.65	10.45	10.65	82.5M	-0.19	1.75
002348	Goldlok Toys Holdings Guangdong Co Ltd	6.190	5.990	6.110	31.2M	0.070	1.16
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.730	7.590	7.700	16.3M	0.070	0.92
002350	Beijing Creative Distribution Automation	9.600	9.060	9.110	44.69M	0.200	2.24
002351	Edifier Technology Co Ltd	12.88	12.60	12.75	13.01M	-0.04	0.31
002352	S.F. Holding Co. Ltd	39.40	38.60	38.81	30.99M	-0.38	0.97
002353	Yantai Jereh Oilfield Services Group Co	86.15	81.74	84.00	24.74M	3.10	3.83
002354	Dalian Zeus Entertainment	8.080	7.360	7.400	315.45M	-0.630	7.85
002355	Shandong Xingmin Wheel Co Ltd	6.970	6.690	6.870	43.66M	-0.040	0.58
002356	Shenzhen Haoningda Meters Co Ltd	4.360	4.030	4.190	107.93M	0.120	2.95
002357	Sichuan Fulin Transportation Group Co	12.75	11.57	12.40	22.48M	0.74	6.35
002358	Henan Senyuan Electric Co Ltd	6.450	6.190	6.450	39.23M	0.590	10.07
002360	Shanxi Tond Chemical Co Ltd	5.120	4.930	4.960	11.77M	-0.070	1.39
002361	Anhui Shenjian New Materials Co Ltd	14.68	14.68	14.68	5.42M	-1.63	9.99
002362	Hanwang Technology Co Ltd	24.08	23.00	23.26	13.27M	-0.82	3.41
002363	Shandong Longji Machinery Co Ltd	9.950	9.530	9.690	23.79M	-0.260	2.61
002364	Hangzhou Zhongheng Electric Co Ltd	33.34	31.32	31.43	43.52M	-0.91	2.81
002365	Qianjiang Yongan Pharmaceutical Co Ltd	15.67	15.21	15.47	9.19M	-0.10	0.64
002366	Taihai Manoir Nuclear Equipment Co Ltd	8.480	8.150	8.180	91.77M	-0.120	1.45
002367	Canny Elevator Co Ltd	7.880	7.760	7.860	10.23M	0.040	0.51
002368	Taiji Computer Corp Ltd	26.99	25.82	26.16	17.84M	-0.70	2.61
002369	Shenzhen Zowee Tech Co Ltd	9.010	8.790	8.850	20.35M	-0.080	0.90
002370	Zhejiang Yatai Pharmaceutical Co Ltd	7.420	7.280	7.340	20.98M	-0.020	0.27
002371	NAURA Technology Group Co Ltd	534.0	511.3	523.9	14.31M	17.2	3.38
002372	Zhejiang Weixing New Building Materials	10.85	10.56	10.70	16.69M	-0.10	0.93
002373	China TransInfo Technology Co Ltd	13.40	12.77	12.83	60.25M	-0.39	2.95
002374	Shandong Lipeng Co Ltd	3.770	3.650	3.650	38.31M	-0.110	2.93
002375	Zhejiang Yasha Decoration Co Ltd	4.110	4.040	4.060	21.31M	-0.010	0.25
002376	Shandong New Beiyang Information	7.880	7.710	7.820	15.55M	-0.030	0.38
002377	Hubei Guochuang Hi-tech Material Co Ltd	2.900	2.850	2.870	11.79M	-0.030	1.03
002378	Chongyi Zhangyuan Tungsten Co Ltd	18.97	17.68	18.02	95.91M	-0.17	0.93
002379	Shandong Hongchuang Aluminum Industry	30.79	29.20	30.28	28.38M	0.88	2.99
002380	Nanjing Sciyon Automation Group Co Ltd	34.28	32.00	32.02	13.81M	-0.78	2.38
002381	Zhejiang Double Arrow Rubber Co Ltd	6.870	6.770	6.810	4.44M	-0.030	0.44
002382	Blue Sail Medical Co Ltd	6.050	5.920	6.020	10.96M	-0.010	0.17
002383	Beijing UniStrong Science & Technology	12.65	12.00	12.08	42.21M	-0.30	2.42
002384	Suzhou Dongshan Precision Manufacturing	81.98	79.52	80.33	42.11M	0.95	1.20
002385	Beijing Dabeinong Technology Group Co	4.080	4.020	4.030	68.93M	-0.040	0.98
002386	Yibin Tianyuan Group Co Ltd	5.750	5.540	5.560	35.18M	-0.090	1.59
002387	Visionox Technology Inc	8.890	8.730	8.880	22.19M	0.010	0.11
002388	Shenzhen Sunyes Electronic Manufacturing	6.490	5.950	6.320	65.07M	-0.170	2.62
002389	Aerospace CH UAV Co Ltd	25.60	24.86	25.24	40.9M	-0.17	0.67
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.340	3.270	3.280	33.61M	-0.040	1.20
002391	Jiangsu Changqing Agrochemical Co Ltd	6.100	5.980	6.050	6.79M	-0.020	0.33
002392	Beijing Lier High Temperature Materials	8.550	8.350	8.430	12.95M	0.020	0.24
002393	Tianjin Lisheng Pharmaceutical Co Ltd	22.42	22.00	22.04	2.19M	-0.08	0.36
002394	Jiangsu Lianfa Textile Co Ltd	16.20	14.88	15.39	36.37M	-0.89	5.47
002395	Wuxi Double Elephant Micro Fibre	17.60	17.36	17.42	2.11M	-0.11	0.63
002396	Fujian Star Net Communic Ltd	31.15	30.07	30.59	18.53M	-0.09	0.29
002397	Hunan Mendale Hometextile Co Ltd	4.100	3.930	4.040	31.58M	0.060	1.51
002398	Lets Holding Group Co Ltd	5.900	5.700	5.720	26.39M	-0.130	2.22
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	12.41	12.08	12.13	4.52M	-0.22	1.78
002400	Guangdong Advertising Co Ltd	12.47	11.52	11.52	273.95M	-1.28	10.00
002401	COSCO SHIPPING Technology Co Ltd	17.31	16.84	16.91	7.95M	-0.26	1.51
002402	Shenzhen H&T Intelligent Control Co Ltd	40.94	39.80	40.65	55.33M	1.16	2.94
002403	Zhejiang Aishida Electric Co Ltd	12.89	12.66	12.84	4.61M	0.14	1.10
002404	Zhejiang Jiaxin Silk Corp Ltd	6.980	6.870	6.910	8.42M	0.020	0.29
002405	Navinfo Co Ltd	10.94	10.55	10.71	131.38M	0.09	0.85
002406	Xuchang Yuandong Drive Shaft Co Ltd	8.200	8.060	8.160	20.93M	0.100	1.24
002407	Do-Fluoride Chemicals Co Ltd	32.98	31.67	31.98	84.15M	-0.44	1.36
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.070	4.900	4.910	30.35M	-0.150	2.96
002409	Jiangsu Yoke Technology Co Ltd	97.32	91.13	96.51	26.89M	3.83	4.13
002410	Glodon Software Co Ltd	15.99	15.24	15.27	117.98M	-0.43	2.74
002412	Hunan Hansen Pharmaceutical Co Ltd	6.780	6.680	6.740	7.19M	-0.010	0.15
002413	Jiangsu Changfa Refrigeration Co Ltd	14.33	13.22	13.54	334.66M	-1.14	7.77
002414	Wuhan Guide Infrared Co Ltd	18.36	16.94	17.97	185.11M	1.28	7.67
002415	Hangzhou Hikvision Digital Technology Co	31.47	30.75	31.00	65.14M	-0.29	0.93
002416	Shenzhen Aisidi Co Ltd	13.75	13.23	13.36	26.79M	-0.16	1.18
002418	Zhe Jiang Kangsheng Co Ltd	5.020	4.840	4.880	54.1M	-0.080	1.61
002419	Rainbow Department Store Co Ltd	6.270	5.750	5.760	48.95M	-0.120	2.04
002420	Guangzhou Echom Sci&Tech Co Ltd	7.780	7.590	7.710	14.52M	0.030	0.39
002421	Shenzhen Das Intellitech Co Ltd	3.080	2.930	2.950	87.48M	-0.110	3.59
002422	Sichuan Kelun Pharmaceutical Co Ltd	32.90	31.80	32.02	13.88M	-0.68	2.08
002423	COFCO Capital Holdings Co Ltd	12.04	11.76	11.79	19.65M	-0.11	0.92
002424	Guizhou Bailing Group Pharmaceutical Co	4.330	4.220	4.330	43.59M	0.040	0.93
002425	Kaiser China Holding Co Ltd	4.230	4.030	4.050	32.53M	-0.160	3.80
002426	Suzhou Victory Precision Manufacture Co	4.260	4.060	4.080	248.41M	-0.050	1.21
002427	Zhejiang Unifull Industrial Fibre Co Ltd	7.460	7.140	7.240	55.79M	-0.440	5.73
002428	Yunnan Lincang Xinyuan Germanium	38.92	36.93	37.10	64.07M	0.08	0.22
002429	Shenzhen MTC Co Ltd	9.300	8.660	9.190	230.36M	0.490	5.63
002430	Hangzhou Hangyang Co Ltd	32.67	31.80	31.90	12.12M	-0.09	0.28
002431	Palm Landscape Architecture Co Ltd	2.580	2.540	2.560	34.63M	0.020	0.79
002432	Andon Health Co Ltd	42.35	41.34	41.63	9.72M	-0.52	1.23
002434	Zhejiang Wanliyang Transmission Co Ltd	9.870	9.430	9.800	48.36M	0.380	4.03
002436	Shenzhen Fastprint Circuit Tech Co Ltd	23.68	22.92	23.36	95.01M	0.61	2.68
002437	Harbin Gloria Pharmaceuticals	3.270	3.170	3.180	57.12M	-0.080	2.45
002438	Jiangsu Shentong Valve Co Ltd	16.06	15.72	15.75	13.31M	0.00	0.00
002439	Beijing Venustech Inc	15.61	15.11	15.12	43.95M	-0.64	4.06
002440	Zhejiang Runtu Co Ltd	7.850	7.660	7.780	15.6M	0.080	1.04
002441	Zhongyeda Electric Co Ltd	9.970	9.680	9.760	16.65M	0.190	1.99
002442	Longxing Chemical Stock Co Ltd	6.270	6.190	6.250	6.91M	0.030	0.48
002443	Zhejiang Kingland Pipeline and	8.880	8.590	8.680	16.94M	-0.110	1.25
002444	Hangzhou Great Star Industrial Co Ltd	38.45	36.90	37.02	9.37M	-0.78	2.06
002445	Zhongnanhong Culture Group Co Ltd	2.700	2.630	2.650	74.98M	-0.040	1.49
002446	Guangdong Shenglu Telecommunication Tech	14.57	13.20	13.20	249.05M	-1.47	10.02
002448	ZYNP Corp	14.14	13.25	13.60	33.86M	0.58	4.45
002449	Foshan Nationstar Optoelectronics Co Ltd	8.900	8.750	8.860	14.51M	0.010	0.11
002451	Shanghai Morn Electric Equipment Co Ltd	13.34	12.06	12.07	107.84M	-0.43	3.44
002452	Hunan Changgao High Voltage Switchgear	9.850	9.370	9.500	89.34M	0.550	6.15
002453	Great Chinasoft Technology Co Ltd	6.490	6.200	6.260	25.73M	-0.200	3.10
002454	Songz Automobile Air Conditioning Co Ltd	9.440	9.100	9.170	21.28M	0.030	0.33
002455	Jiangsu Baichuan HighTech New Materials	7.100	6.990	7.030	17.22M	-0.020	0.28
002456	Shenzhen O-Film Tech Co Ltd	11.15	10.87	11.00	81.1M	-0.07	0.63
002457	Ningxia Qinglong Pipes Industry Co Ltd	11.48	11.25	11.38	9.03M	0.10	0.89
002458	Shandong Yisheng Livestock & Poultry	9.180	8.950	9.020	11.14M	-0.130	1.42
002459	JA Solar Technology Co Ltd	11.85	11.47	11.60	59.25M	0.06	0.52
002460	Jiangxi Ganfeng Lithium Co Ltd	73.45	69.10	69.20	79.79M	-2.80	3.89
002461	Guangzhou Zhujiang Brewery Co Ltd	9.510	9.400	9.500	5.76M	0.060	0.64
002462	Cachet Pharmaceutical Co Ltd	16.49	15.96	16.07	11.22M	-0.28	1.71
002463	WUS Printed Circuit Kunshan Co Ltd	79.45	74.68	77.00	90.94M	1.25	1.65
002465	Guangzhou Haige Communications Group	21.56	21.56	21.56	12.63M	-2.40	10.02
002466	Sichuan Tianqi Lithium Industries Inc	62.66	58.61	58.73	69.5M	-2.59	4.22
002467	Net263 Ltd	6.810	6.480	6.530	146.62M	-0.400	5.77
002468	STO Express Co Ltd	13.85	13.40	13.45	20.16M	-0.28	2.04
002469	Shandong Sunway Petrochemical	8.900	8.690	8.740	12.27M	-0.030	0.34
002470	Kingenta Ecological Engineering Group Co	1.800	1.740	1.740	96.23M	-0.050	2.79
002471	Jiangsu Zhongchao Cable Co Ltd	7.850	7.360	7.580	282.14M	0.210	2.85
002472	Zhejiang Shuanghuan Driveline Co Ltd	46.70	44.80	46.25	32.51M	1.63	3.65
002474	Fujian Rongji Software Co Ltd	10.370	9.900	9.940	58.39M	-0.380	3.68
002475	Luxshare Precision Industry Co Ltd	59.91	57.91	58.08	259.99M	0.71	1.24
002476	Shandong Polymer Biochemicals Co Ltd	7.500	7.160	7.420	34.98M	0.240	3.34
002478	Jiangsu Changbao Steeltube Co Ltd	9.460	8.940	8.960	64.65M	-0.010	0.11
002479	Zhejiang Fuchunjiang Environmental	5.110	5.030	5.070	14.76M	0.040	0.80
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.280	6.150	6.190	7.17M	-0.030	0.48
002481	Yan Tai Shuang Ta Food Co Ltd	5.110	5.030	5.050	12.26M	-0.030	0.59
002482	Shenzhen Grandland Decoration Group Co	1.710	1.680	1.680	41.25M	-0.020	1.18
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.330	7.170	7.200	14.76M	-0.030	0.41
002484	Nantong Jianghai Capacitor Co Ltd	31.80	30.63	31.45	42.44M	1.46	4.87
002485	Cedar Development Co Ltd	4.340	4.170	4.270	3.41M	0.100	2.40
002486	Shanghai Challenge Textile Co Ltd	3.050	2.980	3.010	26.18M	-0.020	0.66
002487	Dajin Heavy Industry Corp	55.80	53.63	54.82	20.03M	0.71	1.31
002488	Zhejiang Jingu Co Ltd	11.73	10.98	11.57	69.07M	0.12	1.05
002489	Yotrio Group Co Ltd	3.770	3.720	3.730	32.37M	-0.020	0.53
002490	Shandong Molong Petroleum Machinery Co	8.340	7.850	7.850	102.34M	-0.870	9.98
002491	Tongding Interconnection Information	6.100	5.970	6.030	32.18M	-0.010	0.17
002492	Zhuhai Winbase International Chemical	7.980	7.790	7.910	8.8M	-0.030	0.38
002493	Rongsheng Petrochemical Co Ltd	11.94	11.52	11.64	42.37M	-0.21	1.77
002494	Huasi Agricultural Development Co Ltd	5.530	5.410	5.480	7.97M	-0.010	0.18
002495	Guangdong Jialong Food Co Ltd	2.640	2.550	2.570	29.69M	-0.070	2.65
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.050	1.990	2.020	19.9M	-0.020	0.98
002497	Sichuan Yahua Industrial Group Co Ltd	24.19	22.67	23.00	53.59M	-0.78	3.28
002498	Qingdao Hanhe Cable Co Ltd	4.360	4.120	4.360	92.15M	0.400	10.10
002500	Shanxi Securities Co Ltd	6.120	6.040	6.060	28.41M	-0.010	0.16
002501	Jilin Liyuan Precision Manufacturing Co	2.750	2.600	2.610	99.38M	-0.040	1.51
002506	GCL System Integration Technology Co Ltd	3.010	2.880	2.900	270.44M	0.000	0.00
002507	Chongqing Fuling Zhacai Group Co Ltd	13.00	12.82	12.83	13.61M	-0.27	2.06
002508	Hangzhou Robam Appliances Co Ltd	19.52	19.19	19.27	8.71M	-0.14	0.72
002510	Tian Jin Motor Dies Co Ltd	8.550	7.740	8.160	157.96M	0.390	5.02
002511	C&S Paper Co Ltd	8.480	8.290	8.350	13.54M	0.020	0.24
002512	Tatwah Smartech Co Ltd	7.160	6.670	6.740	111.95M	-0.290	4.13
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	7.370	7.090	7.160	22.27M	-0.120	1.65
002514	Jiangsu Boamax Technologies Group Co Ltd	5.940	5.830	5.880	14.42M	0.040	0.68
002515	Jinzi Ham Co Ltd	6.260	6.120	6.180	27.44M	-0.030	0.48
002516	Kuangda Technology Group Co Ltd	6.850	6.730	6.840	18.36M	0.080	1.18
002517	Kingnet Network Co Ltd	28.00	26.22	26.33	76.64M	-1.18	4.29
002518	Shenzhen Kstar Science & Technology Co	54.95	51.83	53.60	17.25M	0.61	1.15
002519	Jiangsu Yinhe Electronics Co Ltd	9.280	9.280	9.280	19.98M	-1.030	9.99
002520	ZheJiang RIFA Digital Precision	6.250	6.120	6.240	23.54M	0.080	1.30
002521	Qifeng New Material Co Ltd	8.690	8.450	8.510	6.72M	-0.090	1.05
002522	Zhejiang Zhongcheng Packing Material Co	6.070	5.860	5.880	41.09M	-0.050	0.84
002523	Zhuzhou Tianqiao Crane Co Ltd	4.620	4.470	4.470	49.91M	-0.070	1.54
002524	Guangzheng Group Co Ltd	4.390	4.260	4.320	15.88M	-0.060	1.37
002526	Shandong Mining Machinery Group Co Ltd	3.820	3.760	3.770	35.6M	-0.010	0.26
002527	Shanghai STEP Electric Corp	16.97	16.36	16.93	33.39M	0.52	3.17
002528	Shenzhen Infinova Ltd	2.830	2.670	2.720	14.82M	-0.090	3.20
002529	Jiangxi Haiyuan Composites Technology Co	7.540	7.300	7.390	3.27M	0.000	0.00
002530	JC Finance & Tax Interconnect Holdings	11.27	10.82	10.87	37.5M	-0.31	2.77
002531	Titan Wind Energy Suzhou	7.250	7.110	7.150	22.36M	-0.050	0.69
002532	Tianshan Aluminum Group Co Ltd	19.35	17.93	18.00	79.36M	-0.61	3.28
002533	Goldcup Electric Apparatus Co Ltd	14.00	13.45	13.56	50.31M	0.41	3.12
002534	Xizi Clean Energy Equipment	18.02	17.48	17.60	22.37M	-0.09	0.51
002535	Linzhou Heavy Machinery Group Co Ltd	4.180	3.880	4.070	52.72M	0.190	4.90
002536	Feilong Auto Components Co Ltd	30.19	29.23	29.75	51.06M	0.26	0.88
002537	HyUnion Holding Co Ltd	9.020	8.680	8.770	42.37M	-0.170	1.90
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.570	6.330	6.350	20.18M	-0.110	1.70
002539	Chengdu Wintrue Holding Co Ltd	12.35	11.97	12.04	19.86M	-0.15	1.23
002540	Jiangsu Asia Pacific Light Alloy	7.410	7.180	7.210	27.53M	-0.060	0.83
002541	Anhui Honglu Steel Construction Group Co	20.48	19.80	20.00	10.96M	-0.40	1.96
002542	China Zhonghua Geotechnical Engineering	3.730	3.660	3.660	46.47M	0.030	0.83
002543	Guangdong Vanward New Electric Co Ltd	10.30	10.12	10.16	6.1M	-0.09	0.88
002544	Cetc Potevio Science&Technology Co Ltd	35.75	33.88	33.92	34.45M	-1.37	3.88
002545	Qingdao East Steel Tower Stock Co Ltd	24.48	22.55	22.75	30.32M	-0.12	0.52
002546	Nanjing Xinlian Electronics Co Ltd	8.610	8.090	8.260	226.45M	0.430	5.49
002547	SuZhou ChunXing Precision Mechanical Co	4.680	4.570	4.600	25.87M	-0.030	0.65
002548	Shenzhen Jinxinnong Feed Co Ltd	6.500	6.110	6.400	61.2M	0.250	4.07
002549	Hunan Kaimeite Gases Co Ltd	23.50	22.21	23.21	86.31M	0.69	3.06
002550	Changzhou Qianhong Biopharma Co Ltd	8.230	8.080	8.130	15.56M	-0.040	0.49
002551	Shenzhen Glory Medical Co Ltd	3.870	3.770	3.790	13.45M	-0.060	1.56
002552	Baoding Heavy Industry Co Ltd	18.88	18.07	18.21	13.35M	-0.59	3.14
002553	Jiangsu Nanfang Bearing Co Ltd	28.19	27.19	28.00	24.99M	0.81	2.98
002554	China Oil HBP Science & Technology Co	4.300	3.670	3.780	239.36M	-0.130	3.32
002555	37 Interactive Entertainment Network	29.52	27.76	27.80	112.61M	-1.45	4.96
002556	Anhui Huilong Agricultural Means of	6.160	5.970	5.990	24.58M	-0.170	2.76
002557	Chacha Food Co Ltd	23.23	22.81	22.88	4.71M	-0.17	0.74
002558	Giant Network Group Co Ltd	46.54	44.59	45.40	40.24M	-0.65	1.41
002559	Jiangsu Yawei Machine Tool Co Ltd	10.75	10.47	10.73	37.3M	0.26	2.48
002560	Henan Tong-Da Cable Co Ltd	11.30	10.58	11.03	107.31M	0.52	4.95
002561	Shanghai Xujiahui Commercial Co Ltd	9.380	9.010	9.150	14.02M	-0.170	1.82
002562	Brother Enterprises Holding Co Ltd	6.950	6.760	6.830	32.64M	-0.080	1.16
002563	Zhejiang Semir Garment Co Ltd	5.400	5.340	5.370	18.82M	-0.020	0.37
002564	Suzhou Tianwo Science and Technology Co	8.070	7.850	7.920	18.58M	-0.050	0.63
002565	Shanghai Luxin Packing Materials	17.05	15.53	15.75	150.96M	-0.94	5.63
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	7.940	7.810	7.830	3.98M	-0.050	0.63
002567	Tangrenshen Group Co Ltd	4.420	4.360	4.360	23.18M	-0.040	0.91
002568	Shanghai Bairun Flavor & Fragrance Co	21.98	21.52	21.61	6.73M	-0.21	0.96
002569	Zhejiang Busen Garments Co Ltd	15.53	14.03	14.03	545.7K	-0.74	5.01
002570	Beingmate Baby & Child Food Co Ltd	6.330	6.210	6.330	64.27M	0.090	1.44
002571	Anhui Deli Household Glass Co Ltd	12.60	11.94	12.13	10.89M	-0.19	1.54
002572	Suofeiya Home Collection Co Ltd	13.65	13.40	13.41	7.96M	-0.21	1.54
002573	Beijing SPC Environment Protection Tech	3.840	3.800	3.830	11.52M	0.010	0.26
002574	Zhejiang Ming Jewelry Co Ltd	6.480	6.230	6.350	37.9M	-0.570	8.24
002575	Guangdong Qunxing Toys Joint-Stock Co	6.470	6.240	6.330	21.97M	-0.080	1.25
002576	Jiangsu Tongda Power Technology Co Ltd	18.10	17.56	18.00	7.71M	0.35	1.98
002577	Shenzhen Rapoo Technology	18.88	18.42	18.64	2.72M	-0.07	0.37
002578	Fujian Minfa Aluminium Co Ltd	4.490	4.320	4.320	48.01M	-0.070	1.59
002579	Huizhou China Eagle Electronic	12.48	12.00	12.44	44.87M	0.30	2.47
002580	Shandong Sacred Sun Power Sources Co Ltd	13.43	13.15	13.29	11.81M	0.04	0.30
002581	Shandong Sinobioway Biomedicine Co Ltd	7.740	7.440	7.500	6.08M	-0.240	3.10
002582	Haoxiangni Jujube Co Ltd	13.88	13.18	13.53	52.44M	0.06	0.45
002583	Hytera Communications Corp Ltd	11.96	11.53	11.75	51.55M	-0.05	0.42
002584	Xilong Chemical Co Ltd	9.480	9.070	9.220	41.27M	-0.190	2.02
002585	Jiangsu Shuangxing Color Plastic New	7.180	6.930	7.040	45.41M	0.060	0.86
002586	Zhejiang Reclaim Construction Group Co	4.500	4.330	4.460	16.48M	0.130	3.00
002587	Shenzhen Aoto Electronics Co Ltd	7.010	6.830	6.970	24.15M	0.080	1.16
002588	Stanley Fertilizer Co Ltd	10.070	9.770	9.800	11.65M	-0.200	2.00
002589	Shandong Realcan Pharmaceutical Co Ltd	3.790	3.460	3.460	134.8M	-0.130	3.62
002590	Zhejiang Vie Science & Technology Co Ltd	15.48	15.15	15.40	13.54M	0.19	1.25
002591	Jiangxi Hengda Hi-Tech Co Ltd	7.200	6.980	7.040	14.92M	-0.100	1.40
002592	Nanning Baling Technology	9.350	9.020	9.130	6.98M	0.080	0.88
002593	Xiamen Sunrise Wheel Group Co Ltd	5.770	5.640	5.750	25.97M	0.080	1.41
002594	BYD Co Ltd Class A	97.44	95.60	95.86	38.46M	0.19	0.20
002595	Shandong Himile Mechanical Science &	85.10	82.00	82.66	3.79M	-0.30	0.36
002596	Hainan RuiZe New Building Material Co	4.670	4.510	4.540	60.18M	-0.090	1.94
002597	Anhui Jinhe Industrial Co Ltd	22.33	21.76	22.13	10.11M	0.16	0.73
002598	Shandong Zhangqiu Blower Co Ltd	9.740	9.380	9.650	12.97M	0.220	2.33
002599	Beijing Shengtong Printing Co Ltd	8.870	8.490	8.720	26.55M	-0.160	1.80
002600	Lingyi iTech Guangdong Co	16.67	16.18	16.51	223.91M	0.37	2.29
002601	LB Group Co Ltd	20.20	19.67	19.76	19.06M	-0.08	0.40
002602	Zhejiang Century Huatong Group Co Ltd	19.85	19.21	19.45	131.7M	-0.38	1.92
002603	Shijiazhuang Yiling Pharmaceutical Co	17.80	17.35	17.55	20.2M	-0.17	0.96
002605	Shanghai Yaoji Playing Card Co Ltd	29.09	27.57	27.95	26.44M	-1.15	3.95
002606	Dalian Insulator Group Co Ltd	10.450	9.820	9.850	72.76M	0.350	3.68
002607	Offcn Education Technology Co Ltd	3.140	2.930	2.980	453.53M	-0.130	4.18
002608	Jiangsu Guoxin Corp Ltd	7.720	7.500	7.580	29.46M	0.020	0.26
002609	Shenzhen Jieshun Science and Technology	11.85	10.63	10.63	46.7M	-1.18	9.99
002611	Guangdong Dongfang Precision Science &	19.88	19.35	19.66	75.38M	0.46	2.40
002612	Lancy Co Ltd	20.30	19.93	20.13	6.86M	-0.14	0.69
002613	Luoyang Northglass Technology Co Ltd	3.740	3.690	3.710	10.37M	-0.010	0.27
002614	Xiamen Comfort Science&Technology Group	7.140	7.000	7.040	16.13M	-0.060	0.85
002615	ZheJiang Haers Vacuum Containers Co Ltd	7.780	7.700	7.760	4.97M	0.040	0.52
002616	Guangdong Chant Group Inc	5.600	5.480	5.490	21.79M	0.000	0.00
002617	Roshow Technology Co Ltd	8.800	8.310	8.660	220.92M	0.420	5.10
002620	Shenzhen Ruihe Construction Decoration	6.090	5.770	5.980	9.82M	0.180	3.10
002622	Rongyu Group Co Ltd	3.130	3.060	3.070	18.98M	-0.030	0.97
002623	Changzhou Almaden Co Ltd	18.75	18.33	18.60	3.14M	0.06	0.32
002624	Perfect World Co Ltd	18.75	17.62	18.38	63.63M	0.00	0.00
002625	Kuang Chi Technologies Co Ltd	52.60	51.20	51.98	33.43M	-0.09	0.17
002626	Xiamen Kingdomway Group Co	19.98	19.66	19.86	6.77M	0.26	1.33
002627	Hubeiyichang Transportation Group Co Ltd	8.490	7.800	8.170	44.99M	0.210	2.64
002628	Chengdu Road & Bridge Engineering Co Ltd	4.140	4.080	4.090	11.27M	-0.030	0.73
002629	Zhejiang Renzhi Co Ltd	6.200	5.940	6.000	27.11M	-0.120	1.96
002630	China Western Power Industrial Co Ltd	2.600	2.520	2.540	17.26M	-0.020	0.78
002631	Der International Home Furnishing Co Ltd	5.820	5.630	5.700	15.99M	-0.060	1.04
002632	Daoming Optics&Chemical Co Ltd	13.17	12.90	13.08	20.6M	0.01	0.08
002633	Shenke Slide Bearing Corp	16.49	16.19	16.35	1.83M	0.13	0.80
002634	ZheJiang BangJie Digital Knitting Share	6.010	5.890	5.950	7.22M	-0.030	0.50
002635	Suzhou Anjie Technology Co Ltd	14.34	14.04	14.27	9.75M	0.14	0.99
002636	Goldenmax International Technology Ltd	18.86	18.00	18.52	70.68M	0.48	2.66
002637	Zhejiang Zanyu Technology Co Ltd	11.05	10.62	10.77	15.21M	-0.10	0.92
002638	Dongguan Kingsun Optoelectronic Co Ltd	2.990	2.870	2.900	29.77M	0.030	1.05
002639	Fujian Snowman Co Ltd	23.58	21.81	21.81	198.57M	-2.42	9.99
002640	Global Top E Commerce Co Ltd	4.780	4.540	4.600	114.07M	-0.120	2.54
002641	Era Co Ltd	4.500	4.380	4.480	24.27M	0.070	1.59
002642	Ronglian Group Ltd	8.880	8.600	8.750	30.88M	-0.120	1.35
002643	Valiant Co Ltd	18.50	16.80	18.18	88.39M	0.69	3.95
002644	Lanzhou Foci Pharmaceutical Co Ltd	8.960	8.730	8.750	8.22M	-0.190	2.13
002645	Jiangsu Huahong Technology Co Ltd	15.63	15.40	15.46	15.29M	-0.02	0.13
002646	Qinghai Huzhu Barley Wine Co Ltd	8.820	8.690	8.710	5.65M	-0.070	0.80
002647	Rendong Holdings Co Ltd	9.460	9.010	9.460	22.98M	0.450	4.99
002648	Zhejiang Satellite Petrochemical Co Ltd	19.11	18.65	18.70	44.79M	-0.28	1.48
002649	Beyondsoft Corp	15.33	14.50	14.61	34.57M	-0.49	3.25
002650	Jiajia Food Group Co Ltd	6.720	6.360	6.700	8.77M	0.300	4.69
002651	Chengdu Leejun Industrial Co Ltd	11.89	11.53	11.67	19.08M	-0.16	1.35
002652	Suzhou Yangtze New Materials	4.160	3.820	4.030	65.33M	0.140	3.60
002653	Xizang Haisco Pharmaceutical Group Co	54.55	53.51	53.82	1.91M	0.10	0.19
002654	Shenzhen Mason Technologies Co Ltd	16.06	15.17	15.78	98.02M	0.58	3.82
002655	Shandong Gettop Acoustic Co Ltd	13.23	12.87	13.15	16.37M	0.18	1.39
002656	Modern Avenue Group Co Ltd	2.750	2.680	2.740	13.14M	0.060	2.24
002657	Sinodata Co Ltd	33.18	30.75	31.51	47.86M	-1.31	3.99
002658	Beijing SDL Technology Co Ltd	9.530	9.210	9.490	33.83M	0.340	3.72
002659	Beijing Kaiwen Education Technology Co	6.750	6.270	6.400	45.99M	-0.330	4.90
002660	Moso Power Supply Technology Co Ltd	9.630	9.500	9.550	6.73M	0.060	0.63
002661	Chen Ke Ming Food Manufacturing Co Ltd	9.250	9.130	9.250	2.94M	0.010	0.11
002662	Beijing WKW Automotive Parts Co Ltd	4.030	3.920	4.010	39.47M	0.100	2.56
002663	Pubang Landscape Architecture Co Ltd	1.980	1.900	1.910	31.52M	-0.050	2.55
002664	Xinzhi Motor Co Ltd	26.29	23.92	26.29	31.01M	2.39	10.00
002666	Guangdong Delian Group Co Ltd	5.490	5.350	5.380	15.79M	-0.090	1.65
002667	AnShan Heavy Duty Mining Machinery Co	14.63	14.07	14.09	13.57M	-0.46	3.16
002668	Guangdong Homa Appliances Co Ltd	10.080	9.950	10.000	10.82M	-0.050	0.50
002669	Shanghai Kangda New Materials Co Ltd	15.42	14.73	15.00	15.91M	0.24	1.63
002670	Guosheng Financial Holding Inc	17.10	16.59	16.60	30.8M	-0.01	0.06
002671	Shandong Longquan Pipeline Engineering	5.610	5.450	5.580	24.37M	0.100	1.82
002672	Dongjiang Environmental Co Ltd	4.750	4.650	4.660	6.66M	-0.050	1.06
002673	Western Securities Co Ltd	8.080	7.950	7.960	37.44M	-0.060	0.75
002674	Xingye Leather Technology Co Ltd	15.10	14.51	14.75	7.95M	-0.28	1.86
002675	Yantai Dongcheng Pharmaceutical Co Ltd	14.73	14.36	14.45	8.08M	-0.18	1.23
002676	Guangdong Sunwill Precising Plastic Co	8.530	8.200	8.320	15.95M	0.040	0.48
002677	Zhejiang Meida Industrial Co Ltd	9.670	9.120	9.150	22.13M	-0.390	4.09
002678	Guangzhou Pearl River Piano Group Co Ltd	5.380	5.170	5.210	14.9M	-0.120	2.25
002679	Fujian Jinsen Forestry Co Ltd	11.55	11.32	11.37	4.37M	-0.07	0.61
002681	Shenzhen Fenda Technology Co Ltd	7.020	6.820	6.850	53.16M	-0.130	1.86
002682	Fujian Longzhou Transportation Co Ltd	7.400	7.110	7.170	42.81M	-0.170	2.32
002683	Guangdong HongDa Blasting Co Ltd	53.12	50.78	52.10	16.48M	-1.07	2.01
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.650	7.460	7.610	27.49M	0.060	0.79
002686	Zhejiang Yilida Ventilator Co Ltd	6.760	6.670	6.750	12.63M	0.060	0.90
002687	Zhejiang Giuseppe Garment Co Ltd	4.800	4.710	4.770	8.26M	0.000	0.00
002688	Jinhe Biotechnology Co Ltd	6.350	6.220	6.230	17.1M	-0.110	1.74
002689	Shenyang Brilliant Elevator Group Co Ltd	3.450	3.270	3.380	35.77M	0.090	2.74
002690	Hefei Meiya Optoelectronic Technology	22.34	21.89	22.09	5.91M	0.10	0.45
002691	Jikai Equipment Manufacturing Co Ltd	8.800	8.580	8.710	9.71M	-0.060	0.68
002692	Yuancheng Cable Co Ltd	5.640	5.420	5.540	42.35M	0.210	3.94
002693	Hainan Shuangcheng Pharmaceut	7.710	7.330	7.620	10.59M	0.270	3.67
002694	Goody Science & Technology Co Ltd	3.760	3.640	3.640	12.01M	-0.090	2.41
002695	Jiangxi Huangshanghuang Group Food Co	12.05	11.84	11.86	3.89M	-0.12	1.00
002696	Baiyang Aquatic Group Inc	7.380	7.270	7.340	7.57M	0.010	0.14
002697	Chengdu Hongqi Chain Co Ltd	6.450	6.190	6.240	68.29M	-0.170	2.65
002698	Harbin Boshi Automation Co Ltd	17.83	17.35	17.38	22.41M	-0.26	1.47
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.020	6.890	6.950	5.57M	-0.070	1.00
002701	ORG Packaging Co Ltd	5.900	5.740	5.770	38.17M	-0.110	1.87
002702	HaiXin Foods Co Ltd	7.060	6.610	6.850	53.37M	-0.200	2.84
002703	Zhejiang Shibao Co Ltd	24.45	23.25	23.25	75.42M	-2.58	9.99
002705	Guangdong Xinbao Electrical Appliances	14.62	14.38	14.54	6.88M	0.00	0.00
002706	Shanghai Liangxin Electrical Co Ltd	12.00	11.20	11.23	50.67M	-0.07	0.62
002707	Beijing Utour International Travel	8.930	8.180	8.320	207.38M	-0.770	8.47
002708	Changzhou NRB Corp	13.99	13.62	13.73	22.83M	-0.26	1.86
002709	Guangzhou Tinci Materials Technology Co	44.88	43.66	43.86	69.53M	-0.25	0.57
002712	Simei Media Co Ltd	6.870	6.180	6.260	52.6M	-0.510	7.53
002713	Dong Yi Ri Sheng Home Decoration Group	10.66	10.17	10.17	19.22M	-0.53	4.95
002714	Muyuan Foodstuff Co Ltd	48.41	47.12	47.33	57.6M	-0.97	2.01
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	16.87	16.26	16.38	4.66M	-0.31	1.86
002716	Chenzhou Jingui Silver Industry Co Ltd	11.50	10.51	11.15	474.72M	0.61	5.79
002717	Lingnan Landscape Co Ltd	1.590	1.570	1.570	22.55M	-0.020	1.26
002718	Zhejiang Youpon Integrated Ceiling Co	55.53	55.53	55.53	3.37M	-6.17	10.00
002719	Maiquer Group Co Ltd	8.800	8.540	8.600	5.37M	-0.150	1.71
002721	Beijing Kingee Culture Development Co	3.320	3.170	3.190	63.43M	-0.120	3.63
002722	Geron Co Ltd	16.09	15.83	15.91	3.58M	-0.07	0.44
002723	Kennede Electronics MFG Co Ltd	9.090	8.790	8.860	10.25M	-0.070	0.78
002724	Ocean’s King Lighting Science &	6.930	6.830	6.850	6.03M	-0.020	0.29
002725	Zhejiang Yueling Co Ltd	15.51	15.23	15.49	16.12M	0.24	1.57
002726	Shandong Longda Meat Foodstuff Co Ltd	4.200	4.110	4.110	16.6M	-0.070	1.67
002727	Yunnan Hongxiang Yixintang	13.55	13.20	13.22	10.95M	-0.26	1.93
002728	Teyi Pharmaceutical Group Co Ltd	11.54	11.32	11.52	21.66M	0.07	0.61
002729	Hollyland China Electronics Technology	19.28	18.45	19.05	17.22M	0.67	3.65
002730	Dianguang Explosion-proof Technology Co	15.72	15.40	15.55	5.4M	-0.08	0.51
002731	Shenyang Cuihua Gold and Silver Jewelry	13.05	12.66	12.69	12.25M	-0.31	2.38
002732	Guangdong Yantang Dairy Co Ltd	17.28	17.15	17.17	2.14M	-0.05	0.29
002733	Shenzhen Center Power Tech Co Ltd	21.28	20.89	21.05	15.83M	0.00	0.00
002734	Limin Chemical Co Ltd	17.19	16.51	16.77	29.96M	-0.33	1.93
002735	Shenzhen Prince New Materials Co Ltd	20.66	19.85	19.93	37.11M	-0.71	3.44
002736	Guosen Securities Co Ltd	13.15	12.73	12.78	55.82M	-0.21	1.62
002737	Sunflower Pharmaceuticals Group Co Ltd	14.94	14.74	14.77	2.84M	-0.13	0.87
002738	Sinomine Resource Exploration Co Ltd	87.95	81.30	81.90	29.12M	-2.99	3.52
002739	Wanda Cinema Line Corp	11.53	11.18	11.23	72.38M	-0.27	2.35
002741	Guangdong Guanghua Sci-Tech Co Ltd	22.32	21.46	22.12	29.04M	0.37	1.70
002742	Chongqing Sansheng Building Materials Co	4.400	4.360	4.370	4.43M	-0.020	0.46
002743	Anhui Fuhuang Steel Structure Co Ltd	5.860	5.720	5.800	15.08M	-0.040	0.68
002745	MLS Co Ltd	9.820	9.590	9.820	44.69M	0.170	1.76
002746	Shandong Xiantan Co Ltd	6.210	6.140	6.180	13.66M	0.010	0.16
002747	Nanjing ESTUN Automation Co Ltd	25.75	24.97	25.49	36.67M	0.74	2.99
002748	Jiangxi Selon Industrial Co Ltd	12.42	12.11	12.38	10.24M	0.10	0.81
002749	Sichuan Guoguang Agrochemical Co Ltd	13.30	13.21	13.24	1.9M	-0.04	0.30
002752	Sunrise Group Co Ltd	6.770	6.600	6.640	23.02M	-0.100	1.48
002753	Shanxi Yongdong Chemistry Industry Co	7.380	7.250	7.290	7.47M	-0.060	0.82
002755	Beijing New Oriental Star Petrochemical	18.38	17.86	18.04	9.78M	-0.22	1.20
002756	Yongxing Special Stainless Steel Co Ltd	54.38	51.10	51.55	15.96M	-1.95	3.64
002757	Nanxing Furniture Machinery & Equipment	22.00	21.40	21.40	14.08M	-2.38	10.01
002758	ZJAMP Group Co Ltd	10.59	10.21	10.29	17.87M	0.08	0.78
002759	Guangdong Tonze Electric Co Ltd	44.54	41.00	41.34	102.03M	-3.81	8.44
002760	Anhui Fengxing Wear Resistant Materials	21.83	21.38	21.51	2.56M	-0.17	0.78
002761	Zhejiang Construction Investment Group	8.810	8.660	8.670	13.46M	-0.030	0.34
002762	Jinfa Labi Maternity & Baby Articles Co	6.990	6.860	6.940	3.12M	-0.020	0.29
002763	Shenzhen Huijie Group Co Ltd	7.880	7.640	7.820	11.5M	0.080	1.03
002765	Chongqing Landai Powertrain Corp Ltd	12.96	12.69	12.88	23.69M	0.11	0.86
002766	Shenzhen Soling Industrial Co Ltd	7.350	6.670	6.670	118.38M	-0.740	9.99
002767	Hangzhou Innover Technology Co Ltd	23.81	22.76	23.60	12.04M	0.75	3.28
002768	Qingdao Gon Technology Co Ltd	58.29	55.60	57.05	3.71M	0.95	1.69
002769	Shenzhen Prolto Supply Chain Management	14.20	13.00	13.08	34.19M	-0.22	1.65
002771	Beijing Transtrue Technology Inc	16.23	15.75	15.85	7.32M	-0.27	1.67
002772	Tianshui Zhongxing Bio-technology Co Ltd	15.45	14.73	14.83	10.55M	-0.18	1.20
002773	Chengdu Kanghong Pharmaceuticals Group	33.92	33.14	33.53	7.89M	0.02	0.06
002774	IFE Elevators Co Ltd	11.34	11.09	11.29	16.11M	0.14	1.26
002775	Shenzhen Wenke Landscape Co Ltd	5.280	4.820	4.820	138.6M	0.020	0.42
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	22.40	21.06	21.24	43.42M	-1.49	6.56
002778	Jiangsu Gaoke Petrochemical Co	21.86	21.37	21.73	2.94M	0.36	1.68
002779	Zhejiang Zhongjian Technology Co Ltd	116.5	112.5	114.1	4.73M	1.7	1.50
002780	Beijing Sanfo Outdoor Products Co Ltd	14.86	14.41	14.46	5.47M	-0.29	1.97
002782	Shenzhen Click Technology Co Ltd	20.59	19.93	20.27	24.63M	0.45	2.27
002783	Hubei Kailong Chemical Group Co Ltd	9.860	9.620	9.690	10.97M	-0.110	1.12
002785	Xiamen Wanli Stone Stock Co Ltd	37.94	37.05	37.35	6.98M	-0.02	0.05
002786	Shenzhen Silver Basis Technology Co Ltd	8.870	8.720	8.790	7.12M	-0.020	0.23
002787	Suzhou Hycan Holdings Co Ltd	14.50	13.32	13.69	46.51M	-0.56	3.93
002788	Luyan Pharma Co Ltd	19.68	19.68	19.68	5.17M	-2.19	10.01
002789	Shenzhen Jianyi Decoration Group Co Ltd	10.24	9.93	10.03	4.66M	-0.18	1.76
002790	Xiamen R&T Plumbing Technology Co Ltd	8.720	8.530	8.530	7.36M	-0.150	1.73
002791	Guangdong Kinlong Hardware Products Co	22.17	21.64	21.65	6.33M	-0.41	1.86
002792	Tongyu Communication Inc	55.55	51.00	51.71	115.02M	-4.96	8.75
002793	Luoxin Pharmaceuticals Group Stock Co	4.980	4.830	4.850	14.29M	-0.080	1.62
002795	Yorhe Fluid Intelligent Control Co Ltd	7.160	6.810	6.920	25.58M	-0.120	1.70
002796	Suzhou Shijia Science & Technology Inc	43.45	39.58	43.45	24.03M	3.95	10.00
002797	First Capital Securities Co Ltd Class A	7.130	7.010	7.040	54.56M	-0.020	0.28
002798	D&O Home Collection Co Ltd	6.840	6.460	6.580	11.21M	0.110	1.70
002799	XiAn Global Printing Co Ltd	9.610	8.550	8.550	23.41M	-0.950	10.00
002800	Xinjiang Tianshun Supply Chain Co Ltd	18.68	17.41	17.59	12.25M	0.28	1.62
002801	Hangzhou Weiguang Electronic Co Ltd	37.06	35.93	36.79	3.4M	0.87	2.42
002802	Wuxi Honghui New Materials Technology Co	12.84	12.55	12.66	2.52M	-0.08	0.63
002803	Xiamen Jihong Package Technology Ltd	20.21	18.89	19.88	20.0M	0.35	1.79
002805	Shandong Fengyuan Chemical Co Ltd	17.22	16.65	16.78	13.92M	-0.28	1.64
002806	Guangdong Huafeng New Energy Technology	13.12	12.70	12.88	8.39M	0.12	0.94
002807	Jiangsu Jiangyin Rural Commercial Bank	4.510	4.440	4.450	33.21M	-0.050	1.11
002808	Suzhou Goldengreen Technologies Ltd	5.140	5.000	5.120	3.38M	0.110	2.20
002809	Guangdong Redwall New Materials Co Ltd	10.85	10.65	10.70	4.37M	-0.11	1.02
002810	Shandong Head Co Ltd	15.10	14.73	15.00	11.61M	0.15	1.01
002811	Shenzhen Asiantime International	16.76	15.94	16.28	10.01M	0.47	2.97
002812	Yunnan Chuangxin New Material Co Ltd	57.18	53.90	54.76	37.66M	0.69	1.28
002813	Shenzhen RoadRover Technology Co Ltd	31.20	29.66	30.20	8.92M	-1.02	3.27
002815	Shenzhen Suntak Circuit Technology Co	14.33	13.94	14.26	36.11M	0.22	1.57
002816	Shenzhen HeKeda Precision Cleaning	26.25	26.25	26.25	153.8K	1.25	5.00
002817	Anhui Huangshan Capsule Co Ltd	7.900	7.690	7.760	5.32M	-0.100	1.27
002818	Chengdu Fusen Noble-House Industrial Co	11.31	11.16	11.17	2.7M	-0.11	0.98
002819	Beijing Oriental Jicheng Co Ltd	30.10	29.19	30.01	6.94M	0.36	1.21
002820	Tianjin Guifaxiang 18th Street Mahua	12.45	12.16	12.20	7.67M	-0.19	1.53
002821	Asymchem Laboratories Tian Jin Co Ltd	108.0	104.8	107.3	5.97M	0.8	0.78
002822	Shenzhen Zhongzhuang Construction Group	3.840	3.760	3.840	10.32M	0.050	1.32
002823	Shenzhen Kaizhong Precision Technology	17.09	16.66	16.95	11.96M	0.35	2.11
002824	Guangdong Hoshion Aluminium Co Ltd	20.43	18.93	20.26	16.89M	1.27	6.69
002825	Shanghai Nar Industrial Co Ltd	10.97	10.72	10.95	9.81M	0.16	1.48
002826	Tibet Aim Pharm Inc	18.48	18.16	18.29	3.39M	-0.08	0.44
002827	Tibet GaoZheng Explosive Co Ltd	38.50	37.52	37.85	5.86M	0.28	0.75
002828	XinJiang Beiken Energy Engineering Stock	11.81	11.27	11.52	25.73M	-0.54	4.48
002829	Beijing StarNeto Technology Co Ltd	30.63	29.58	30.20	12.78M	0.08	0.27
002830	Shenzhen Mingdiao Decoration Co Ltd	22.22	20.20	22.22	5.54M	2.02	10.00
002831	ShenZhen YUTO Packaging Technology Co	28.20	26.97	27.24	8.07M	-0.60	2.16
002832	BIEM.L .FDLKK Garment Co Ltd	15.40	15.18	15.21	4.9M	-0.12	0.78
002833	Guangzhou KDT Machinery Co Ltd	17.28	17.02	17.21	6.17M	0.23	1.35
002835	Shenzhen TVT Digital Technology Co Ltd	17.16	16.86	16.98	2.94M	-0.08	0.47
002836	Guangdong New Grand Long Packing Co Ltd	18.09	17.00	18.05	15.66M	0.91	5.31
002837	Shenzhen Envicool Technology Co Ltd	105.2	100.9	102.6	52.54M	-0.7	0.67
002838	Shandong Dawn Polymer Co Ltd	27.70	26.10	27.21	10.98M	0.95	3.62
002839	Jiangsu Zhangjiagang Rural Commercial	4.480	4.400	4.420	21.52M	-0.050	1.12
002840	Zhejiang Huatong Meat Products Co Ltd	9.580	9.450	9.460	11.31M	-0.090	0.94
002841	Guangzhou Shiyuan Electronic Technology	42.50	41.42	41.98	5.12M	-0.07	0.17
002842	Guangdong Xianglu Tungsten Co Ltd	20.12	18.30	19.30	74.06M	0.16	0.84
002843	Bichamp Cutting Technology Hunan Co Ltd	21.87	21.22	21.78	12.93M	0.16	0.74
002845	Shenzhen TXD Technology Co Ltd	15.78	14.72	15.41	26.41M	0.74	5.04
002846	Guangdong Enpack Packaging Co Ltd	18.33	17.62	17.75	24.02M	-0.25	1.39
002847	Yankershop Food Co Ltd	73.25	71.66	72.19	2.22M	-0.49	0.67
002848	Gospell Digital Technology Co Ltd	12.42	11.36	11.36	8.38M	-0.60	5.02
002849	Zhejiang Viewshine Intelligent Meter Co	18.63	18.06	18.35	11.54M	0.12	0.66
002850	Shenzhen Kedali Industry Co Ltd	164.8	157.7	164.1	7.4M	6.4	4.06
002851	Shenzhen Megmeet Electrical Co Ltd	100.45	97.27	98.16	20.07M	0.14	0.14
002852	Daodaoquan Grain and Oil Co Ltd	11.36	11.01	11.02	5.87M	-0.11	0.99
002853	Guangdong Piano Customized Furniture Co	23.21	21.97	22.41	9.05M	-0.29	1.28
002855	Dongguan Chitwing Technology Co Ltd	16.82	16.65	16.74	2.4M	0.09	0.54
002856	Shenzhen Magic Design & Decoration	15.05	14.19	14.45	7.89M	-0.23	1.57
002857	SMS Electric Co Ltd Zhengzhou	24.50	23.40	23.53	8.62M	0.01	0.04
002858	Shanghai Lisheng Racing Co Ltd	17.10	16.27	16.43	8.77M	-0.56	3.30
002859	Zhejiang Jiemei Electronic and	32.55	30.09	32.35	11.89M	2.17	7.19
002860	Hangzhou Star Shuaier Electric Appliance	13.63	13.37	13.43	6.94M	-0.07	0.52
002861	Hubei Yingtong Telecommunication Cable	19.68	19.15	19.47	6.8M	-0.03	0.15
002862	Shifeng Cultural Development Co Ltd	20.54	19.55	20.33	11.32M	0.12	0.59
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	6.020	5.890	5.990	25.2M	0.070	1.18
002864	Shaanxi Panlong Pharmaceutical Group	37.22	34.88	36.60	8.27M	0.67	1.86
002865	Hainan Drinda Automotive Trim Co Ltd	90.83	81.20	89.70	36.42M	7.08	8.57
002866	Jiangsu Transimage Technology Co Ltd	19.13	18.69	18.88	10.42M	-0.20	1.05
002867	Chow Tai Seng Jewellery Co Ltd	12.43	12.19	12.23	5.41M	-0.14	1.13
002868	Lifecome Biochemistry Co Ltd	38.37	37.00	37.00	3.12M	-0.13	0.35
002869	Shenzhen Genvict Technologies Co Ltd	25.20	24.51	25.13	5.7M	0.15	0.60
002870	Guangdong Senssun Weighing Apparatus	40.10	37.56	39.73	8.63M	2.10	5.58
002871	Qingdao Weflo Valve Co Ltd	19.52	19.01	19.28	2.79M	-0.01	0.05
002872	Tiansheng Pharmaceutical Group Co Ltd	4.920	4.880	4.890	2.36M	-0.010	0.20
002873	Guiyang Xintian Pharmaceutical Co Ltd	10.32	10.16	10.20	3.97M	-0.05	0.49
002875	Annil Co Ltd	17.52	17.06	17.15	4.9M	-0.16	0.92
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	25.45	24.77	25.19	3.68M	0.24	0.96
002877	Wuxi Smart Auto-control Engineering Co	9.830	9.530	9.570	15.21M	-0.170	1.75
002878	Beijing Yuanlong Yato Culture	20.59	19.21	19.53	23.34M	-1.01	4.92
002879	Chang Lan Electric Technology Co Ltd	23.71	21.01	21.32	35.24M	-0.61	2.78
002880	Shenzhen Weiguang Biological Products Co	26.00	25.72	25.90	963.9K	-0.01	0.04
002881	Shenzhen MeiG Smart Technology Co Ltd	49.49	47.50	48.03	11.58M	-0.64	1.31
002882	Jinlongyu Group Co Ltd Class A	35.68	34.32	34.54	11.44M	-0.06	0.17
002883	Jiangsu Zhongshe Group Co Ltd	11.11	10.96	11.01	2.67M	-0.04	0.36
002884	Guangdong LingXiao Pump Industry Co Ltd	17.51	17.36	17.38	2.37M	0.00	0.00
002885	Shenzhen JingQuanHua Electronics Co Ltd	29.18	27.69	27.70	26.23M	-0.32	1.14
002886	Shenzhen WOTE Advanced Materials Co Ltd	23.04	22.45	22.85	8.35M	0.35	1.56
002887	Tianjin LVYIN Landscape and Ecology	9.460	9.320	9.410	2.42M	0.070	0.75
002888	HiVi Acoustics Technology Co Ltd	20.96	20.48	20.80	4.32M	0.10	0.48
002889	Shenzhen Easttop Supply Chain Management	15.63	15.37	15.42	3.78M	-0.17	1.09
002890	Shandong Hongyu Agricultural Machinery	15.04	14.67	14.68	1.94M	-0.32	2.13
002891	Yantai China Pet Foods Co Ltd	51.80	50.01	51.75	5.27M	0.25	0.49
002892	Hunan Keli Motor Co Ltd	13.49	13.18	13.43	16.35M	0.27	2.05
002893	Beijing HuaYuanYiTong Thermal Technology	12.05	11.74	11.90	12.57M	0.06	0.51
002895	Guizhou Chanhen Chemical Corp	39.48	38.10	38.59	11.93M	-0.49	1.25
002896	Ningbo ZhongDa Leader Intelligent	90.30	86.66	89.33	11.33M	2.63	3.03
002897	Wenzhou Yihua Connector Co Ltd	55.14	53.08	54.67	11.13M	1.51	2.84
002898	Zhuhai Sailong Pharmaceutical Co Ltd	13.99	13.71	13.78	1.15M	-0.07	0.51
002899	Impulse Qingdao Health Tech Co Ltd	32.72	31.59	32.30	6.6M	0.91	2.90
002900	Harbin Medisan Pharmaceutical Co Ltd	13.19	12.85	13.11	4.69M	0.07	0.54
002901	Double Medical Technology Inc	51.10	50.07	50.30	1.8M	-0.58	1.14
002902	Dongguan Mentech Optical & Magnetic Co	22.25	21.53	21.98	8.91M	0.20	0.92
002903	Yuhuan CNC Machine Tool Co Ltd	24.59	23.80	24.38	7.26M	0.28	1.16
002905	Guangzhou Jinyi Media Corp	11.15	10.76	10.86	9.97M	-0.31	2.78
002906	Foryou Corp	34.18	33.62	33.90	10.34M	0.22	0.65
002907	Chongqing Pharscin Pharmaceutical Co Ltd	15.49	15.05	15.07	5.61M	-0.35	2.27
002908	Guangdong Tecsun Science & Technology Co	10.79	10.51	10.64	14.81M	-0.16	1.48
002909	Guangzhou Jointas Chemical Joint Stock	7.380	7.150	7.250	23.28M	-0.100	1.36
002910	Lanzhou Zhuangyuan Pasture Co Ltd	12.55	11.52	11.52	29.53M	-1.28	10.00
002911	Foran Energy Group Co Ltd	12.55	12.19	12.32	10.36M	0.15	1.23
002912	Shenzhen Sinovatio Technology Co Ltd	34.53	33.38	33.67	4.48M	-0.56	1.64
002913	Aoshikang Technology Co Ltd Class A	42.05	41.01	41.65	3.8M	0.26	0.63
002915	Zhejiang Zhongxin Fluoride Materials Co	24.52	23.68	24.39	19.36M	0.53	2.22
002916	Shennan Circuits Co Ltd Class A	235.3	222.3	232.7	16.02M	10.2	4.57
002917	Shenzhen King Explorer Science and	14.41	13.96	14.08	14.62M	0.27	1.96
002918	Monalisa Group Co Ltd Class A	17.17	16.68	16.81	5.7M	-0.19	1.12
002919	Mingchen Health Co Ltd Class A	26.80	25.33	26.27	16.29M	0.55	2.14
002920	Huizhou Desay SV Automotive Co Ltd Class	137.8	133.0	135.9	12.69M	1.3	1.00
002921	Shandong Liancheng Precision	19.83	19.25	19.27	6.67M	-0.12	0.62
002922	Eaglerise Electric & Electronic China Co	41.94	39.11	39.11	30.07M	-0.19	0.48
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	14.20	13.06	13.95	20.29M	0.91	6.98
002925	Xiamen Intretech Inc Class A	20.71	20.05	20.24	18.85M	-0.31	1.51
002926	Huaxi Securities Co Ltd Class A	9.250	9.090	9.130	22.91M	0.000	0.00
002927	Guizhou Taiyong Changzheng Technology Co	25.23	23.13	23.24	27.1M	0.30	1.31
002928	China Express Airlines Co Ltd Class A	10.95	10.63	10.90	22.11M	0.22	2.06
002929	Runjian Communication Co Ltd Class A	48.00	46.00	46.20	17.0M	-2.85	5.81
002930	Guangdong Great River Smarter Logistics	10.80	10.54	10.57	9.27M	-0.18	1.67
002931	Zhejiang Fenglong Electric Co Ltd Class	61.79	61.79	61.79	1.31M	5.62	10.01
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	18.88	18.61	18.62	2.32M	-0.14	0.75
002933	Beijing Emerging Eastern Aviation	36.18	35.30	35.65	2.85M	-0.16	0.45
002935	Chengdu Spaceon Electronics Co Ltd Class	23.69	22.55	23.13	26.5M	-0.43	1.83
002936	Bank of Zhengzhou Co Ltd Class A	1.930	1.900	1.910	89.85M	-0.010	0.52
002937	Ningbo Sunrise Elc Technology Co Ltd	23.89	23.46	23.59	4.02M	-0.02	0.08
002938	Avary Holding Shenzhen Co Ltd Class A	56.60	54.00	55.45	39.76M	0.65	1.19
002939	China Great Wall Securities Co Ltd Class	10.18	10.03	10.04	31.08M	-0.05	0.50
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	35.73	34.66	35.03	6.58M	-0.64	1.79
002941	Xinjiang Communications Construction	17.06	16.60	16.64	29.31M	-0.04	0.24
002942	Zhejiang XinNong Chemical Co Ltd Class A	21.07	20.46	20.57	2.86M	-0.32	1.53
002943	Hunan Yujing Machinery Co Ltd Class A	59.62	55.00	59.62	13.44M	5.42	10.00
002945	ChinaLin Securities Co Ltd	18.75	17.73	17.78	49.33M	-0.63	3.42
002946	New Hope Dairy Co Ltd	19.63	18.13	19.01	14.25M	0.86	4.74
002947	Suzhou Hengmingda Electronic Technology	52.47	51.21	52.06	7.74M	0.07	0.13
002948	Bank of Qingdao Co Ltd	4.350	4.230	4.250	42.89M	-0.080	1.85
002949	Shenzhen Capol International &	16.42	15.65	16.25	7.06M	0.54	3.44
002950	Allmed Medical Products Co Ltd Class A	11.87	11.68	11.80	6.53M	0.03	0.25
002951	Sichuan Jinshi Technology Co Ltd Class A	14.47	14.11	14.13	3.47M	-0.20	1.40
002952	Yes Optoelectronics Co Ltd Class A	21.57	20.88	21.40	3.52M	0.24	1.13
002953	GuangDong Rifeng Electric Cable Co Ltd	13.27	12.19	13.27	20.3M	1.21	10.03
002955	Hitevision Co Ltd	29.30	28.56	28.82	3.51M	-0.18	0.62
002956	Guilin Seamild Foods Co Ltd	27.10	26.73	26.96	1.0M	-0.01	0.04
002957	Shenzhen Colibri Technologies Co Ltd	24.74	23.77	24.30	24.27M	0.29	1.21
002958	Qingdao Rural Commercial Bank Corp Class	3.100	3.060	3.070	38.23M	-0.020	0.65
002959	Bear Electric Appliance Co Ltd	44.29	43.60	43.75	1.25M	-0.25	0.57
002960	Jade Bird Fire Alarm	11.36	11.03	11.25	13.79M	0.18	1.63
002961	Ruida Futures	24.82	24.31	24.59	8.05M	0.03	0.12
002962	W olf Photoelectric Technology Ltd	14.96	14.75	14.94	3.85M	0.16	1.08
002963	Hes Technology Group	15.09	14.53	15.05	3.65M	0.25	1.69
002965	Lucky Harvest	41.90	40.80	41.64	9.76M	1.09	2.69
002966	Bank of Suzhou	8.150	7.990	8.010	49.44M	-0.090	1.11
002967	Grg Metrology	25.08	23.66	24.63	20.24M	0.95	4.01
002968	Chongqing New Dazheng Property Grp	13.32	12.68	12.96	5.89M	-0.20	1.52
002969	Jiamei Food Packaging Chuzhou Co	17.50	15.64	15.64	103.35M	-1.74	10.01
002970	Streamax Technology Co Ltd	54.10	53.00	53.67	3.14M	-0.07	0.13
002971	Hubei Heyuan Gas Co Ltd	30.60	30.00	30.50	3.56M	0.14	0.46
002972	Shenzhen Keanda Electronic Techno	12.10	11.95	11.97	2.33M	-0.07	0.58
002973	Qiaoyin Environmental Tech Co Ltd	14.12	13.84	13.84	3.06M	-0.16	1.14
002975	Zhuhai Bojay Electronics Co Ltd	82.98	78.39	82.32	8.7M	4.36	5.59
002976	Suzhou Cheersson Precision Metal Fo	28.72	28.14	28.68	4.06M	0.49	1.74
002977	Chengdu Tianjian Technology Co Ltd	37.60	34.71	36.18	10.68M	1.10	3.14
002978	Sichuan Anning Iron and Titanium Co	38.65	37.11	37.20	10.58M	-0.50	1.33
002979	China Leadshine Technology Co Ltd	45.35	43.41	44.68	11.13M	1.28	2.95
002980	Shenzhen Everbest Machinery Indus	22.79	22.28	22.58	3.64M	0.35	1.57
002981	Risuntek Inc	30.33	29.73	30.25	3.08M	0.37	1.24
002982	Hunan Xiangjia Animal Husbandry Co	14.01	13.75	13.86	2.87M	-0.11	0.79
002983	Anhui Coreach Technology Co Ltd	23.58	23.06	23.51	5.05M	0.20	0.86
002984	Qingdao Sentury Tire Co Ltd	21.08	20.77	20.89	9.26M	0.14	0.67
002985	Beijing Bei Mo Gao Ke Friction Mate	33.89	32.90	33.62	9.66M	0.17	0.51
002986	Hunan Yussen Energy Technology	11.23	11.04	11.17	3.84M	-0.01	0.09
002987	Northking Information Technology Co	21.60	20.73	20.91	22.61M	-0.51	2.38
002988	Guangdong Haomei New Material Co Lt	39.88	39.25	39.74	2.4M	0.22	0.56
002989	Shenzhen Strongteam Decoration	32.16	29.88	31.58	10.47M	1.62	5.41
002990	Maxvision Technology Corp	31.05	30.23	30.52	3.75M	-0.30	0.97
002991	Gan Yuan Foods Co Ltd	63.06	61.80	62.10	669.9K	-0.10	0.16
002992	Shenzhen Baoming Technology Co	47.49	46.40	47.45	2.0M	0.56	1.19
002993	Dongguan Aohai Technology Co	47.18	46.20	46.96	4.87M	0.96	2.09
002995	Beijing Quanshi World Online Net	19.61	18.25	18.42	8.96M	-0.97	5.00
002996	Chongqing Shunbo Aluminum Co Ltd	8.030	7.860	7.880	16.33M	0.000	0.00
002997	Rayhoo Motor Dies Co Ltd	38.10	37.40	38.00	4.21M	0.44	1.17
002998	Elite Color Environmental Resources	7.760	7.630	7.670	4.97M	-0.010	0.13
002999	Guangdong Tianhe Agricultural Means	6.990	6.820	6.870	7.73M	-0.080	1.15
003000	Jinzai Food Group Co Ltd	11.61	11.47	11.58	5.05M	0.03	0.26
003001	Zhongyan Technology Co Ltd	21.43	21.10	21.14	2.32M	-0.15	0.70
003002	Shanxi Huhua Group Co Ltd	31.35	29.85	29.97	5.82M	-0.79	2.57
003003	Guangdong Tengen Industrial Group C	13.11	12.90	13.03	5.78M	-0.01	0.08
003004	Beijing Telesound Electronics Co Ltd	29.89	28.63	28.92	1.58M	0.25	0.87
003005	Beijing Jingyeda Technology Co Ltd	22.07	21.15	21.50	7.11M	-0.55	2.49
003006	Chongqing Baiya Sanitary Products Co	21.01	20.44	20.66	4.62M	-0.29	1.38
003007	Beijing ZznodeTechnologies Co Ltd	48.41	48.41	48.41	838.6K	-5.38	10.00
003008	Xuchang Ketop Testing Research Ins	23.49	22.83	22.95	2.73M	0.30	1.32
003009	Shaanxi Zhongtian Rocket Technology	79.41	74.81	75.85	9.34M	-0.59	0.77
003010	Guangzhou Ruoyuchen Information Tec	37.55	35.90	37.49	8.43M	0.31	0.83
003011	Zhejiang Walrus New Material Co Ltd	22.40	22.03	22.18	2.47M	-0.13	0.58
003012	Guangdong Dongpeng Holdings	6.770	6.630	6.670	6.48M	-0.070	1.04
003013	Guangzhou Metro Design And Research	14.81	14.66	14.66	2.42M	-0.06	0.41
003015	Jiangsu Rijiu Optoelectronics Joint	16.34	16.06	16.23	8.5M	0.18	1.12
003016	Xin Hee Co Ltd	9.220	9.020	9.070	8.2M	-0.090	0.98
003017	Zhejiang Dayang Biotech Group Co	32.16	31.10	32.14	3.83M	0.75	2.39
003018	Jinfu Technology Co Ltd	17.78	17.12	17.23	6.7M	-0.39	2.21
003019	Tes Touch Embedded Solutions	35.14	34.42	35.01	5.68M	0.27	0.78
003020	Hefei Lifeon Pharmaceutical Co Ltd	27.63	26.93	27.35	2.4M	-0.05	0.18
003021	Henzhen Zhaowei Machinery And Elect	127.4	122.5	125.5	7.36M	2.5	2.02
003022	Levima Advanced Materials Corp	20.73	20.30	20.49	11.04M	0.24	1.19
003023	Chengdu Rainbow Appliance Gr	24.46	23.40	24.20	5.96M	0.82	3.51
003025	Sijin Intelligent Forming Machinery	14.98	14.71	14.98	5.46M	0.21	1.42
003026	Zhejiang Mtcn Technology Co Ltd	33.37	32.18	33.00	7.0M	0.77	2.39
003027	Tongxing Environmental Protection	22.70	21.70	21.95	4.54M	-0.20	0.90
003028	Genbyte Technology Inc	31.54	30.90	31.53	1.73M	0.58	1.87
003029	Jilin University Zhengyuan Info Tech	27.47	26.11	26.29	10.68M	-1.00	3.66
003030	Zuming Bean Products Co Ltd	21.25	20.61	21.09	2.16M	0.23	1.10
003031	Hebei Sinopack Electronic Technolog	83.23	77.10	81.00	14.24M	4.34	5.66
003032	Jiangsu Chuanzhiboke Education Tech	6.820	6.550	6.760	9.64M	0.200	3.05
003033	Qingdao Choho Industrial Co Ltd	75.00	69.77	74.33	4.14M	4.86	7.00
003035	China Southern Power Grid Energy	5.120	4.900	4.920	46.5M	0.050	1.03
003036	Zhejiang Taitan Co Ltd	16.45	16.10	16.15	2.35M	-0.15	0.92
003037	Guangdong Sanhe Pile Co Ltd	7.990	7.860	7.960	9.44M	0.020	0.25
003038	Anhui Xinbo Aluminum Co Ltd	16.61	16.09	16.45	7.49M	0.30	1.86
003039	Guangdong Shunkong Development Co Ltd	18.18	17.19	17.89	24.26M	0.74	4.31
003040	Chutian Dragon Co Ltd	20.30	19.40	19.45	18.68M	-0.44	2.21
003041	Zhejiang Truelove Vogue Co Ltd	63.47	58.86	59.40	7.91M	-3.56	5.65
003042	Shandong Sino-Agri United Biotechnology	16.79	16.24	16.30	3.83M	-0.39	2.34
003043	Suzhou Huaya Intelligence Technology Co	55.10	53.62	54.86	3.8M	1.17	2.18
003816	CGN Power	3.910	3.830	3.850	159.85M	0.020	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES