List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.03	10.93	11.00	64.81M	0.02	0.18
000002	China Vanke Co Ltd Class A	3.880	3.810	3.810	106.04M	-0.070	1.80
000004	Shenzhen CAU Technology Co Ltd	3.390	3.060	3.060	886.2K	-0.160	4.97
000006	Shenzhen Zhenye Group Co Ltd	10.040	9.660	9.720	33.41M	-0.040	0.41
000007	ShenZhen Zero-Seven Co Ltd	13.90	13.55	13.68	3.9M	-0.16	1.16
000008	China High-Speed Railway Technology	2.710	2.660	2.670	49.54M	-0.030	1.11
000009	China Baoan Group Co Ltd	8.970	8.760	8.880	26.2M	-0.090	1.00
000010	Shenzhen Ecobeauty Co Ltd	3.740	3.550	3.700	35.54M	-0.030	0.80
000011	Shenzhen Properties & Resources	8.490	8.350	8.410	3.94M	-0.010	0.12
000012	CSG Holding Co Ltd	4.520	4.430	4.470	16.92M	-0.040	0.89
000014	Shahe Industry Co Ltd	13.32	13.08	13.13	5.28M	-0.16	1.20
000016	Konka Group Co Ltd	3.380	3.190	3.220	49.98M	-0.170	5.01
000017	China Bicycle Co Holdings Ltd	6.480	6.330	6.370	8.41M	-0.120	1.85
000019	Shenzhen Shenbao Industrial Co Ltd	8.430	7.630	8.080	46.02M	0.380	4.94
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	15.88	15.39	15.49	5.85M	-0.39	2.46
000021	Shenzhen Kaifa Technology Co Ltd	29.88	28.30	28.73	72.19M	-0.73	2.48
000025	Shenzhen Tellus Holding Co Ltd	15.91	15.63	15.71	3.61M	-0.21	1.32
000026	Fiyta Holdings Ltd	19.14	17.01	18.09	29.04M	0.69	3.97
000027	Shenzhen Energy Group Co Ltd	7.080	6.830	7.070	72.28M	0.160	2.32
000028	China National Accord Medicines Corp Ltd	25.26	24.90	25.00	5.29M	-0.19	0.75
000029	ShenZhen Special Economic Zone Real	20.62	19.95	20.33	4.21M	0.19	0.94
000030	FAWER Automotive Parts Ltd Co	5.400	5.190	5.210	35.24M	-0.130	2.43
000031	Grandjoy Holdings Group Co Ltd	2.940	2.870	2.890	19.59M	-0.010	0.34
000032	Shenzhen Sed Industry Co Ltd	18.63	18.18	18.32	15.27M	-0.11	0.60
000034	Digital China Group Co Ltd	37.56	36.50	36.69	16.07M	-0.75	2.00
000035	China Tianying Inc	7.180	6.920	6.950	43.67M	-0.070	1.00
000036	China Union Holdings Ltd	5.140	5.010	5.050	30.16M	-0.070	1.37
000037	Shenzhen Nanshan Power Co Ltd	11.93	10.63	11.58	65.91M	0.30	2.66
000039	China International Marine Containers	11.64	11.16	11.34	37.96M	-0.26	2.24
000042	Shenzhen Centralcon Investment Holding	9.250	8.860	9.050	8.57M	0.030	0.33
000045	Shenzhen Textile Holdings Co Ltd	11.96	11.66	11.82	7.27M	-0.12	1.01
000048	ShenZhen Kondarl Group Co Ltd	14.75	14.41	14.55	11.39M	-0.23	1.56
000049	Shenzhen Desay Battery Technology Co Ltd	30.00	27.97	28.77	29.3M	-1.40	4.64
000050	Tianma Microelectronics Co Ltd	8.520	8.290	8.320	20.17M	-0.180	2.12
000055	China Fangda Group Co Ltd	3.440	3.350	3.390	7.95M	0.000	0.00
000056	Shenzhen Wongtee International	2.010	1.920	1.930	80.49M	-0.050	2.53
000058	Shenzhen SEG Co Ltd	8.180	7.950	8.070	9.06M	-0.050	0.62
000059	North Huajin Chemical Industries Co Ltd	5.340	5.140	5.290	29.66M	0.050	0.95
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	6.840	6.440	6.490	145.39M	-0.320	4.70
000061	Shenzhen Agricultural Products Co Ltd	7.530	7.390	7.520	11.81M	0.020	0.27
000062	Shenzhen Huaqiang Industry Co Ltd	33.10	30.89	31.22	76.65M	-1.42	4.35
000063	ZTE Corp	37.58	36.50	36.85	133.1M	-0.49	1.31
000065	NORINCO International Cooperation Ltd	13.92	13.56	13.61	34.96M	-0.46	3.27
000066	China Greatwall Computer Shenzhen Co Ltd	17.00	15.89	16.19	245.66M	0.58	3.72
000068	Shenzhen Huakong Seg Co Ltd	3.220	3.150	3.190	11.79M	0.000	0.00
000069	Shenzhen Overseas Chinese Town Co Ltd	2.200	2.160	2.170	37.62M	-0.030	1.36
000070	Shenzhen SDG Information Co Ltd	21.99	20.30	20.99	113.41M	-0.26	1.22
000078	Shenzhen Neptunus Bioengineering Co Ltd	3.520	3.320	3.330	174.24M	-0.220	6.20
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.570	4.480	4.500	29.39M	-0.040	0.88
000089	Shenzhen Airport Co Ltd	6.920	6.830	6.880	8.12M	0.000	0.00
000090	Shenzhen Tagen Group Co Ltd	3.650	3.570	3.590	25.52M	-0.060	1.64
000096	Shenzhen Guangju Energy Co Ltd	9.830	9.620	9.790	10.38M	0.160	1.66
000099	Citic Offshore Helicopter Co Ltd	18.16	17.89	17.96	7.68M	-0.14	0.77
000100	TCL Corp	4.360	4.240	4.260	382.95M	-0.090	2.07
000151	China National Complete Plant Import &	10.81	10.50	10.57	7.18M	-0.25	2.31
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.490	6.310	6.320	12.7M	-0.170	2.62
000155	Sichuan Chemical Co Ltd	17.18	16.35	16.73	78.01M	-0.39	2.28
000156	Wasu Media Holding Co Ltd	7.600	7.470	7.530	13.57M	0.020	0.27
000157	Zoomlion Heavy Industry Science and	8.140	8.000	8.000	58.74M	-0.060	0.74
000158	Shijiazhuang Changshan Textile Co Ltd	18.72	17.90	18.39	68.75M	0.29	1.60
000159	Xinjiang International Industry Co Ltd	6.860	6.490	6.700	37.72M	0.140	2.13
000166	Shenwan Hongyuan Group Co Ltd	4.700	4.630	4.650	81.27M	-0.040	0.85
000301	Jiangsu Wujiang China Eastern Silk	12.95	12.39	12.47	29.49M	-0.45	3.48
000333	Midea Group Co Ltd	80.15	78.73	79.85	29.94M	0.55	0.69
000338	Weichai Power Co Ltd Class A	30.18	28.83	29.49	203.92M	1.51	5.40
000400	XJ Electric Co Ltd	26.67	25.80	26.15	30.21M	-0.09	0.34
000401	Tangshan Jidong Cement Co Ltd	4.700	4.610	4.690	11.57M	0.030	0.64
000402	Financial Street Holdings Co Ltd	2.740	2.660	2.680	37.7M	-0.070	2.55
000403	Pacific Shuanglin Bio pharmacy Co Ltd	12.83	12.64	12.68	6.09M	-0.12	0.94
000404	Huayi Compressor Co Ltd	8.900	8.170	8.640	77.67M	0.550	6.80
000407	Shandong Shengli Co Ltd	4.810	4.650	4.740	22.56M	0.020	0.42
000408	Zangge Holding Co Ltd	90.85	86.73	87.29	14.36M	-1.00	1.13
000409	Yunding Technology Co Ltd	10.46	10.11	10.17	16.81M	-0.58	5.40
000410	Shenyang Machine Tool Co Ltd	6.890	6.670	6.680	15.72M	-0.150	2.20
000411	Zhejiang Int'L Group Co Ltd	11.30	10.92	11.16	10.55M	0.34	3.14
000415	Bohai Leasing Co Ltd	4.740	4.510	4.560	102.34M	-0.160	3.39
000417	Hefei Department Store Group Co Ltd	6.470	6.340	6.390	11.73M	-0.100	1.54
000419	Changsha Tongcheng Holdings Co Ltd	5.660	5.470	5.590	11.47M	0.000	0.00
000420	Jilin Chemical Fibre Co Ltd	5.370	5.230	5.260	126.7M	-0.020	0.38
000421	Nanjing Zhongbei Group Co Ltd	6.010	5.880	5.990	8.62M	0.010	0.17
000422	Hubei Yihua Chemical Industry Co Ltd	16.69	16.00	16.28	47.35M	-0.41	2.46
000423	Shan Dong Dong-E E-Jiao Co Ltd	52.58	51.97	52.21	6.16M	-0.21	0.40
000425	XCMG Construction Machinery Co Ltd	10.060	9.750	9.800	101.68M	-0.170	1.71
000426	Inner Mongolia Xingye Mining Co Ltd	43.80	40.40	41.10	84.02M	-2.52	5.78
000428	Huatian Hotel Group Co Ltd	3.820	3.730	3.770	15.38M	-0.040	1.05
000429	Guangdong Provincial Expressway	12.84	12.60	12.77	5.02M	0.09	0.71
000430	Zhang Jia Jie Tourism Group Co Ltd	7.920	7.800	7.860	4.28M	-0.010	0.13
000488	Shandong Chenming Paper Holdings Ltd	2.680	2.530	2.680	31.21M	0.130	5.10
000498	Shandong Hi-Speed Road&Bridge	5.790	5.720	5.760	11.94M	0.010	0.17
000501	Wushang Group Co Ltd	8.360	8.180	8.260	6.39M	-0.020	0.24
000503	China Reform Health Management and	8.040	7.350	7.570	33.67M	0.200	2.71
000504	Nanhua Bio Medicine Co Ltd	9.670	9.220	9.430	2.87M	-0.270	2.78
000505	Hainan Pearl River Holdings Co Ltd	6.580	6.420	6.480	9.66M	-0.040	0.61
000506	Zhongrun Resources Investment	17.71	16.30	16.48	40.35M	-1.00	5.72
000507	Zhuhai Port Co Ltd	5.280	5.200	5.280	14.8M	0.030	0.57
000509	Huasu Holdings Co Ltd	3.590	3.490	3.510	19.47M	-0.080	2.23
000510	Sichuan Jinlu Group Co Ltd	14.79	13.35	13.62	75.09M	-1.13	7.66
000513	Livzon Pharmaceutical Group Inc	33.83	33.44	33.56	3.44M	-0.14	0.42
000514	Chongqing Yukaifa Co Ltd	4.760	4.690	4.720	6.8M	-0.040	0.84
000516	Xian International Medical Investment Co	4.620	4.560	4.580	25.28M	-0.040	0.87
000517	Rongan Property Co Ltd	1.890	1.840	1.870	17.78M	-0.010	0.53
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.960	2.870	2.880	11.75M	-0.060	2.04
000519	North Industries Group Red Arrow Co Ltd	18.06	17.53	17.65	20.78M	-0.27	1.51
000520	Chang Jiang Shipping Group Phoenix Co	3.980	3.900	3.910	11.19M	-0.060	1.51
000521	Changhong Meiling Co Ltd	5.710	5.580	5.670	11.69M	0.050	0.89
000523	Lonkey Industrial Co Ltd Guangzhou	3.240	3.180	3.200	17.75M	-0.030	0.93
000524	Guangzhou Dongfang Hotel Co Ltd	10.25	10.10	10.24	9.33M	0.02	0.20
000525	Nanjing Red Sun Co Ltd	5.680	5.530	5.630	21.39M	-0.050	0.88
000526	Xiamen Insight Investment Co Ltd	35.00	33.72	34.54	3.97M	0.48	1.41
000528	Guangxi Liugong Machinery Co Ltd	9.860	9.710	9.780	21.79M	-0.040	0.41
000529	Guangdong Guanghong Holdings Co Ltd	5.590	5.490	5.530	6.44M	-0.060	1.07
000530	Bingshan Refrigeration & Heat Transfer	6.140	5.930	5.960	19.51M	-0.140	2.30
000531	Guangzhou Hengyun Enterprises Holding	7.200	6.890	7.190	46.24M	0.150	2.13
000532	Zhuhai Huajin Capital Co Ltd	14.05	13.67	13.70	6.94M	-0.13	0.94
000533	Guangdong Macro Co Ltd	15.17	14.45	14.45	95.04M	-1.60	9.97
000534	Wedge Industrial Co Ltd	46.30	42.81	44.01	36.59M	1.32	3.09
000536	CPT Technology Group Co Ltd	4.180	4.080	4.090	39.25M	-0.090	2.15
000537	Tianjin Guangyu Development Co Ltd	11.65	10.85	11.65	141.58M	1.06	10.01
000538	Yunnan Baiyao Group Co Ltd	54.65	54.24	54.28	6.6M	-0.20	0.37
000539	Guangdong Electric Power Development Co	7.210	6.220	7.150	299.84M	0.600	9.16
000541	Foshan Electrical and Lighting Co Ltd	5.730	5.630	5.640	8.91M	-0.070	1.23
000543	An Hui Wenergy Co Ltd	8.310	8.080	8.310	48.99M	0.070	0.85
000544	Central Plains Environment Protection Co	8.440	8.230	8.390	6.57M	0.080	0.96
000545	Jilin Gpro Titanium Industry Co Ltd	2.980	2.870	2.910	56.68M	-0.100	3.32
000546	Jinyuan Cement Co Ltd	6.740	6.240	6.510	73.49M	-0.180	2.69
000547	Addsino Co Ltd	27.14	26.20	26.22	143.77M	-0.98	3.60
000548	Hunan Investment Group Co Ltd	5.210	5.120	5.140	8.88M	-0.040	0.77
000550	Jiangling Motors Corp Ltd	19.43	19.11	19.21	3.92M	-0.08	0.41
000551	Create Technology & Science Co Ltd	15.46	14.66	14.98	29.69M	0.22	1.49
000552	Gansu Jingyuan Coal Industry and	2.670	2.600	2.640	96.08M	0.020	0.76
000553	ADAMA Ltd	6.180	6.030	6.090	7.63M	-0.020	0.33
000554	Sinopec Shandong Taishan Petroleum Co	8.080	7.800	8.040	38.71M	0.230	2.94
000555	Digital China Information Service Co Ltd	15.47	14.94	15.08	28.21M	-0.42	2.71
000557	Ningxia Western Venture Industrial Co	4.680	4.600	4.650	6.66M	-0.020	0.43
000558	Lander Sports Development Co Ltd	4.390	4.250	4.280	39.27M	-0.130	2.95
000559	Wanxiang Qianchao Co Ltd	18.78	16.53	17.98	200.42M	0.83	4.84
000560	5I5j Holding Group Co Ltd	2.950	2.890	2.900	75.82M	-0.040	1.36
000561	Shaanxi Fenghuo Electronics Co Ltd	9.960	9.630	9.680	12.4M	-0.210	2.12
000563	Shaanxi International Trust Co Ltd	3.410	3.360	3.390	41.75M	-0.010	0.29
000564	CCOOP Group Co Ltd	1.870	1.810	1.820	199.44M	-0.030	1.62
000565	Chongqing Sanxia Paints Co Ltd	7.290	7.140	7.170	6.62M	-0.080	1.10
000566	Hainan Haiyao Co Ltd	5.300	5.110	5.130	31.02M	-0.180	3.39
000567	Hainan Haide Industry Co Ltd	5.520	5.360	5.410	13.54M	-0.090	1.64
000568	Luzhou Lao Jiao Co Ltd	103.2	100.5	101.9	11.55M	1.6	1.61
000570	Changchai Co Ltd	6.950	6.730	6.800	49.44M	0.030	0.44
000571	Sundiro Holding Co Ltd	6.100	5.880	5.890	20.36M	-0.240	3.92
000572	Haima Automobile Group Co Ltd	5.710	5.520	5.560	29.47M	-0.120	2.11
000573	DongGuan Winnerway Industrial Zone Ltd	4.920	4.780	4.800	20.73M	-0.100	2.04
000576	Guangdong Ganhua Science & Industry Co	9.840	9.430	9.470	7.12M	-0.250	2.57
000581	Weifu High-Technology Group Co Ltd	19.36	18.90	19.25	19.1M	0.28	1.48
000582	Beibuwan Port Co Ltd	11.10	10.80	10.96	27.86M	0.05	0.46
000586	Sichuan Huiyuan Optical Com	20.38	18.94	19.14	35.57M	-1.55	7.49
000589	Gui Zhou Tyre Co Ltd	4.630	4.530	4.620	24.96M	0.040	0.87
000590	Tus Pharmaceutical Group Co Ltd	11.00	10.75	10.77	3.58M	-0.19	1.73
000591	CECEP Solar Energy Co Ltd	5.700	5.490	5.690	176.5M	0.190	3.45
000592	Zhongfu Straits Pingtan Development Co	11.04	10.70	10.71	145.77M	-0.37	3.34
000593	Delong Composite Energy Group Co Ltd	19.64	17.70	19.64	31.37M	1.79	10.03
000595	Baota Industry Co Ltd	6.700	6.520	6.560	12.48M	-0.050	0.76
000596	Anhui Gujing Distillery Co Ltd	110.9	105.8	109.9	6.47M	4.9	4.70
000597	Northeast Pharmaceutical Group Co Ltd	5.120	5.050	5.080	12.38M	-0.040	0.78
000598	Chengdu Xingrong Investment Co Ltd	6.920	6.790	6.910	20.46M	0.110	1.62
000599	Qingdao Doublestar Co Ltd	5.480	5.200	5.360	19.14M	0.020	0.37
000600	Jointo Energy Investment Co Ltd Hebei	9.460	9.160	9.450	28.91M	0.060	0.64
000601	Guangdong Shaoneng Group Co Ltd	7.630	6.840	7.510	206.4M	0.370	5.18
000603	Shengda Mining Co Ltd	41.53	37.90	38.43	35.25M	-2.76	6.70
000605	Bohai Water Industry Co Ltd	6.710	6.540	6.640	4.36M	-0.030	0.45
000607	Huamei Holding	3.960	3.900	3.910	10.09M	-0.030	0.76
000608	Yang Guang Co Ltd	3.930	3.810	3.860	9.35M	-0.010	0.26
000609	Beijing Mainstreets Investment	11.30	11.30	11.30	1.02M	0.54	5.02
000610	XiAn Tourism Co Ltd	8.490	8.220	8.220	13.18M	-0.300	3.52
000612	Jiaozuo Wanfang Aluminum	13.57	13.01	13.13	42.81M	-0.36	2.67
000615	Aoyuan Beauty Valley Technology Co Ltd	3.390	3.330	3.340	6.52M	-0.050	1.47
000617	CNPC Capital Co Ltd	9.490	9.220	9.430	195.64M	0.200	2.17
000619	Wuhu Conch Profiles and Science Co Ltd	5.960	5.830	5.880	5.89M	-0.020	0.34
000620	Macrolink Real Estate Co Ltd	2.830	2.730	2.740	106.1M	-0.050	1.79
000623	Jilin Aodong Pharmaceutical Group Co Ltd	18.17	17.91	17.92	8.66M	-0.21	1.16
000625	Chongqing Changan Automobile Co Ltd	10.14	9.96	10.01	83.97M	0.01	0.10
000626	Grand Industrial Holding Co Ltd	9.200	8.630	8.990	34.75M	0.270	3.10
000628	ChengDu Hi-Tech Development Co Ltd	65.85	59.40	63.33	21.07M	2.83	4.68
000629	Pangang Group Vanadium Titanium &	3.530	3.430	3.450	91.39M	-0.070	1.99
000630	Tongling Nonferrous Metals Group Co Ltd	6.670	6.270	6.300	303.03M	-0.230	3.52
000631	Shunfa Hengye Corp	3.230	3.180	3.220	19.81M	0.010	0.31
000632	Fujian Sanmu Group Co Ltd	4.960	4.550	4.600	49.73M	-0.010	0.22
000633	Xinjiang Hejin Holding Co Ltd	6.550	6.350	6.390	9.35M	-0.150	2.29
000635	Ningxia Younglight Chemicals Co Ltd	8.100	7.850	7.900	7.6M	-0.140	1.74
000636	Guangdong Fenghua Advanced Technology	22.58	21.68	22.16	53.94M	-0.32	1.42
000637	Maoming Petro-Chemical Shihua Co Ltd	4.480	4.360	4.430	6.82M	-0.020	0.45
000638	Vanfund Urban Investment & Development	0.8900	0.8900	0.8900	2.56M	-0.0500	5.32
000639	Xiwang Foodstuffs Co Ltd	2.100	2.020	2.030	48.74M	-0.040	1.93
000650	Renhe Pharmacy Co Ltd	5.740	5.670	5.710	10.94M	-0.030	0.52
000651	Gree Electric Appliances Inc of Zhuhai	37.08	36.78	36.96	22.51M	0.02	0.05
000652	Tianjin Economic-technological	4.230	4.160	4.220	20.48M	0.050	1.20
000655	Shandong Jinling Mining Co Ltd	8.610	8.320	8.340	7.68M	-0.220	2.57
000656	Jinke Property Group Co Ltd	1.450	1.410	1.420	68.9M	-0.020	1.39
000657	China Tungsten and Hightech Materials Co	58.20	55.00	56.57	91.79M	-1.56	2.68
000659	Zhuhai Zhongfu Enterprise Co Ltd	4.110	4.010	4.020	22.72M	-0.080	1.95
000661	Changchun High & New Technology	87.15	85.39	85.62	5.01M	-1.44	1.65
000663	Fujian Yongan Forestry Group Joint-Stock	6.380	6.260	6.320	7.13M	-0.020	0.32
000665	Hubei Radio and Television Information	4.650	4.570	4.590	11.4M	-0.050	1.08
000668	Rongfeng Holding Group	14.89	14.64	14.78	1.3M	-0.05	0.34
000669	PetroChina Jinhong Energy Investment Co	4.460	4.150	4.170	35.09M	-0.200	4.58
000672	Gansu Shangfeng Cement Co Ltd	13.83	13.27	13.39	14.33M	-0.38	2.76
000676	Genimous Technology Co Ltd	7.650	7.480	7.500	19.12M	-0.110	1.45
000677	CHTC Helon Co Ltd	4.630	4.150	4.190	58.96M	-0.220	4.99
000678	Xiangyang Automobile Bearing Co Ltd	12.30	11.80	12.13	15.05M	0.08	0.66
000679	Dalian Friendship Group Co Ltd	6.820	6.670	6.730	4.29M	-0.070	1.03
000680	Shantui Construction Machinery Co Ltd	11.23	10.93	10.98	24.28M	-0.20	1.79
000681	Visual China Group Co Ltd	21.23	20.60	20.69	19.96M	-0.38	1.80
000682	Dongfang Electronics Co Ltd	13.80	13.30	13.58	35.44M	0.13	0.97
000683	Inner Mongolia Yuan Xing Energy Co Ltd	9.020	8.590	8.870	68.77M	0.040	0.45
000685	Zhongshan Public Utilities Group Co Ltd	11.68	11.50	11.64	13.17M	0.09	0.78
000686	Northeast Securities Co Ltd	8.410	8.270	8.300	14.67M	-0.090	1.07
000688	Guocheng Mining Co Ltd	43.85	40.33	40.97	40.0M	-3.09	7.01
000690	Guangdong Baolihua New Energy Stock Co	5.580	5.170	5.480	285.55M	0.110	2.05
000691	Gansu Yatai Industrial Development Co	7.660	7.350	7.490	6.7M	-0.160	2.09
000692	Shenyang Huitian Thermal Power Co Ltd	4.500	4.380	4.460	18.43M	0.020	0.45
000695	Tianjin Binhai Energy & Development Co	14.85	14.40	14.57	12.06M	-0.25	1.69
000697	Shaanxi Ligeance Mineral Resources Co	10.230	9.990	9.990	5.52M	-0.180	1.77
000698	Shenyang Chemical Industry Co Ltd	3.940	3.820	3.910	7.36M	0.040	1.03
000700	Jiangnan Mould & Plastic Technology Co	11.75	11.10	11.25	47.03M	-0.52	4.42
000701	Xiamen Xindeco Ltd	5.850	5.680	5.710	11.42M	-0.140	2.39
000702	Hunan Zhenghong Science and Technology	6.880	6.620	6.730	9.94M	-0.080	1.17
000703	Hengyi Petrochemical Co Ltd	15.33	14.90	14.98	48.91M	-0.01	0.07
000705	Zhejiang Zhenyuan Share Co Ltd	8.650	8.470	8.530	3.95M	-0.090	1.04
000707	Hubei Shuanghuan Science and Technology	6.250	6.000	6.000	41.11M	-0.270	4.31
000708	CITIC Pacific Special Steel Group Co Ltd	16.37	15.50	15.71	21.43M	-0.67	4.09
000709	HBIS Co Ltd	2.310	2.270	2.290	69.13M	-0.020	0.87
000710	Berry Genomics Co Ltd	9.980	9.660	9.700	6.96M	-0.270	2.71
000711	HeiLongJiang Kingland Technology Co Ltd	4.420	4.230	4.340	171.13M	0.130	3.09
000712	Guangdong Golden Dragon Development Inc	10.57	10.31	10.34	11.7M	-0.18	1.71
000713	Hefei Fengle Seed Co Ltd	6.480	6.330	6.480	7.53M	0.040	0.62
000715	Zhongxing Shenyang Commercial Building	6.610	5.780	6.610	62.01M	0.600	9.98
000716	Nanfang Black Sesame Group Co Ltd	5.080	4.960	4.990	11.43M	-0.090	1.77
000717	Sgis Songshan Co Ltd	2.430	2.380	2.410	15.76M	-0.010	0.41
000718	Suning Universal Co Ltd	2.110	2.060	2.080	25.55M	-0.020	0.95
000719	Central China Land Media Co Ltd	14.54	14.10	14.49	10.2M	-0.01	0.07
000720	Shandong Xinneng Taishan Power	5.090	4.800	4.870	126.18M	-0.160	3.18
000721	XiAn Catering Co Ltd	7.850	7.680	7.680	8.42M	-0.130	1.66
000722	Hunan Fazhan Industrial Co Ltd	15.98	14.23	15.63	73.97M	1.02	6.98
000723	Shanxi Meijin Energy Co Ltd	4.560	4.480	4.510	76.13M	0.070	1.58
000725	BOE Technology Group Co Ltd	4.290	4.170	4.190	691.49M	-0.080	1.87
000726	Lu Thai Textile Co Ltd	6.720	6.600	6.680	7.42M	0.000	0.00
000727	TPV Technology Co Ltd	2.770	2.640	2.670	114.63M	-0.070	2.55
000728	Guoyuan Securities Co Ltd	7.430	7.330	7.360	27.11M	-0.040	0.54
000729	Beijing Yanjing Brewery Co Ltd	13.10	12.75	12.95	59.36M	0.14	1.09
000731	Sichuan Meifeng Chemical Industry Co Ltd	7.330	7.090	7.180	15.47M	-0.080	1.10
000733	China Zhenhua Group Science & Technology	48.17	46.52	46.80	9.63M	-0.89	1.87
000735	Luoniushan Co Ltd	6.920	6.760	6.810	20.46M	-0.130	1.87
000736	CCCG Real Estate Corp Ltd	5.270	5.170	5.200	4.7M	-0.070	1.33
000737	North Copper Shanxi Co Ltd	14.37	13.72	13.84	39.9M	-0.41	2.88
000738	Aecc Aero Engine Control Co Ltd	22.15	21.18	21.45	35.33M	0.05	0.23
000739	Apeloa Pharmaceutical Co Ltd	18.78	18.09	18.48	12.47M	0.08	0.43
000750	Sealand Securities Co Ltd	3.880	3.820	3.830	38.76M	-0.040	1.03
000751	Huludao Zinc Industry Co Ltd	6.840	6.200	6.740	319.28M	0.410	6.48
000752	Tibet Galaxy Science & Technology	10.180	9.860	9.860	4.1M	-0.110	1.10
000753	Fujian Zhangzhou Development Co Ltd	6.470	6.300	6.330	16.95M	-0.150	2.31
000755	Shanxi Sanwei Group Co Ltd	5.190	5.090	5.190	5.1M	0.060	1.17
000756	Shandong Xinhua Pharmaceutical Co Ltd	14.53	14.33	14.36	4.31M	-0.14	0.97
000757	Sichuan Haowu Electromechanical Co Ltd	4.760	4.660	4.680	10.49M	-0.070	1.47
000758	China Nonferrous Metal Industry’s	7.200	6.880	6.930	53.48M	-0.280	3.88
000759	Zhongbai Holdings Group Co Ltd	5.330	5.170	5.230	21.31M	-0.110	2.06
000761	Bengang Steel Plates Co Ltd	3.010	2.940	2.980	12.96M	0.010	0.34
000762	Tibet Mineral Development Co Ltd	36.88	34.25	35.72	58.45M	-1.53	4.11
000766	Tonghua Golden-Horse Pharmaceutical	23.69	22.81	22.96	17.32M	-0.77	3.24
000767	Shanxi Zhangze Electric Power Co Ltd	4.320	3.810	4.150	369.42M	0.040	0.97
000768	AVIC Aircraft Co Ltd	24.99	24.02	24.28	36.49M	0.08	0.33
000776	GF Securities Co Ltd	20.59	20.12	20.32	54.68M	-0.07	0.34
000777	SUFA Technology Industry Co Ltd CNNC	22.69	21.80	22.08	10.02M	-0.26	1.16
000778	Xinxing Ductile Iron Pipes Co Ltd	4.710	4.580	4.610	58.72M	-0.070	1.50
000779	Gansu Engineering Consulting Group Co	8.690	8.490	8.650	6.09M	0.070	0.82
000782	Guangdong Xinhui Meida Nylon Co Ltd	6.380	6.220	6.270	24.6M	0.040	0.64
000783	Changjiang Securities Co Ltd	7.300	7.170	7.200	33.0M	-0.070	0.96
000785	Easyhome New Retail Group Co Ltd	2.600	2.520	2.550	53.63M	-0.010	0.39
000786	Beijing New Building Materials Public	25.43	24.43	24.88	14.47M	-0.43	1.70
000788	PKU HealthCare Corp Ltd	6.460	6.310	6.310	35.48M	-0.200	3.07
000789	Jiangxi Wannianqing Cement Co Ltd	5.090	5.000	5.090	6.02M	0.050	0.99
000790	Chengdu Huasun Group Inc Ltd	3.940	3.820	3.850	15.44M	-0.090	2.28
000791	GEPIC Energy Development Co Ltd	8.640	8.090	8.530	91.27M	0.290	3.52
000792	Qinghai Salt Lake Industry Co.Ltd	36.80	35.50	35.69	87.12M	-1.04	2.83
000793	Huawen Media Investment Corp	2.840	2.760	2.800	27.51M	0.010	0.36
000795	Innuovo Technology Co Ltd Class A	9.380	9.160	9.180	16.63M	-0.200	2.13
000796	Hna-Caissa Travel Group Co Ltd	5.240	5.100	5.120	34.94M	-0.100	1.92
000797	China Wuyi Co Ltd	2.730	2.680	2.700	20.2M	-0.030	1.10
000798	CNFC Overseas Fishery Co Ltd	10.050	9.780	9.860	10.44M	-0.190	1.89
000799	Jiugui Liquor Co Ltd	45.13	43.27	44.25	13.69M	1.27	2.95
000800	Faw Car Co Ltd	7.140	7.000	7.080	14.24M	0.060	0.85
000801	Sichuan Jiuzhou Electronic Co Ltd	14.31	14.00	14.05	14.23M	-0.25	1.75
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.240	4.080	4.140	30.74M	-0.100	2.36
000803	BECE Legend Group Co Ltd	7.900	7.640	7.830	14.89M	0.070	0.90
000807	Yunnan Aluminium Co Ltd	34.96	33.25	33.55	49.38M	-0.67	1.96
000809	Tieling Newcity Investment Holding Ltd	3.600	3.510	3.550	12.88M	-0.030	0.84
000810	Skyworth Digital Co Ltd	13.03	12.55	12.66	22.62M	-0.18	1.40
000811	Yantai Moon Co Ltd	22.97	21.67	22.43	75.22M	0.02	0.09
000812	Shaanxi Jinye Science Technology and	3.910	3.820	3.880	10.87M	0.010	0.26
000813	Dezhan HealthCare Co Ltd	3.420	3.310	3.370	37.24M	0.040	1.20
000815	MCC Meili Paper Industry Co Ltd	21.70	20.25	20.37	106.54M	-0.75	3.55
000816	JiangSu JiangHuai Engine Co Ltd	3.210	3.120	3.130	28.46M	-0.070	2.19
000818	Hangjin Technology Co Ltd	14.94	14.43	14.65	38.1M	0.14	0.96
000819	Yueyang Xingchang Petro-Chemical Co Ltd	17.21	16.66	16.67	12.93M	-0.45	2.63
000820	Shenwu Energy Saving Co Ltd	3.550	3.340	3.370	12.36M	-0.140	3.99
000821	J.S. Corrugating Machinery Co Ltd	11.37	10.82	10.94	19.59M	-0.45	3.95
000822	Shandong Haihua Co Ltd	6.330	6.040	6.100	38.11M	0.080	1.33
000823	Guangdong Goworld Co Ltd	16.55	15.75	15.97	27.78M	-0.51	3.09
000825	Shanxi Taigang Stainless Steel Co Ltd	4.600	4.480	4.500	34.33M	-0.090	1.96
000826	Tus-Sound Environmental Resources Co Ltd	1.930	1.860	1.870	47.11M	-0.060	3.11
000828	Dongguan Development Holdings Co Ltd	10.14	10.00	10.11	4.89M	0.03	0.30
000829	Telling Telecommunication Holding Co Ltd	12.69	11.60	12.14	105.63M	0.60	5.20
000830	Luxi Chemical Group Co Ltd	16.49	15.64	16.16	57.22M	0.48	3.06
000831	China Minmetals Rare Earth Co Ltd	55.11	51.00	51.11	55.63M	-4.07	7.38
000833	Guangxi Guitang Group Co Ltd	26.15	24.54	24.97	41.27M	-1.11	4.26
000837	Qinchuan Machine Tool & Tool Group Share	11.04	10.72	10.77	10.87M	-0.20	1.82
000838	CASIN Real Estate Development Group Co	1.760	1.610	1.710	67.54M	-0.030	1.72
000839	CITIC Guoan Information Industry Co Ltd	3.170	3.070	3.080	59.35M	-0.060	1.91
000848	He Bei Cheng De LoLo Co Ltd	8.480	8.290	8.390	15.19M	0.060	0.72
000850	Anhui Huamao Textile Co Ltd	4.770	4.650	4.670	15.61M	-0.100	2.10
000852	Sinopec Oilfield Equipment Corp	7.300	7.140	7.280	19.38M	0.110	1.53
000856	Tangshan Jidong Equipment Engineering Co	10.70	10.43	10.52	5.65M	-0.17	1.59
000858	Wuliangye Yibin Co Ltd	102.3	100.6	101.2	17.4M	0.5	0.54
000859	Anhui Guofeng Plastic Industry Co Ltd	9.980	9.510	9.510	44.46M	-0.220	2.26
000860	Beijing Shunxin Agriculture Co Ltd	13.04	12.76	12.90	8.37M	0.14	1.10
000862	Ning Xia Yin Xing Energy Co Ltd	7.090	6.680	7.030	99.3M	0.350	5.24
000863	Sanxiang Co Ltd	4.630	4.380	4.440	38.91M	-0.180	3.90
000868	Anhui Ankai Automobile Co Ltd	4.350	4.280	4.300	6.47M	-0.040	0.92
000869	Yantai Changyu Pioneer Wine Co Ltd	19.23	18.91	19.04	887.8K	0.08	0.42
000875	Jilin Power Share Co Ltd	6.660	6.450	6.640	73.28M	0.170	2.63
000876	New Hope Liuhe Co Ltd	8.750	8.510	8.680	31.92M	0.000	0.00
000877	Xinjiang Tianshan Cement Co Ltd	4.740	4.660	4.710	10.08M	-0.010	0.21
000878	Yunnan Copper Co Ltd	20.12	19.13	19.35	47.79M	-0.45	2.27
000880	Weichai Heavy Machinery Co Ltd	33.00	31.33	31.55	31.19M	-0.55	1.71
000881	CGN Nuclear Technology Development Co	7.840	7.610	7.660	11.42M	-0.190	2.42
000882	Beijing Hualian Department Store Co Ltd	1.610	1.570	1.580	44.45M	-0.020	1.25
000883	Hubei Energy Group Co Ltd	4.930	4.820	4.900	48.81M	0.040	0.82
000885	City Development Environment Co Ltd	14.47	14.12	14.39	24.42M	0.74	5.42
000886	Hainan Expressway Co Ltd	5.690	5.580	5.600	11.32M	-0.080	1.41
000887	Anhui Zhongding Sealing Parts Co Ltd	18.71	18.18	18.35	17.76M	-0.34	1.82
000888	Emei Shan Tourism Co Ltd	12.45	12.21	12.25	10.17M	-0.13	1.05
000889	ZJBC Information Technology Co Ltd	4.790	4.260	4.350	177.95M	-0.270	5.84
000890	Jiangsu Fasten Co Ltd	16.76	15.78	16.76	116.16M	1.52	9.97
000892	H&R Century Union Corp	5.510	5.510	5.510	12.71M	-0.610	9.97
000893	Asia Potash International Investment	53.62	51.60	52.09	12.42M	-1.16	2.18
000895	Henan Shuanghui Investment & Development	29.28	28.80	29.02	8.75M	0.09	0.31
000897	Tianjin Jinbin Development	2.100	2.060	2.070	21.6M	-0.030	1.43
000898	Angang Steel Co Ltd Class A	2.320	2.290	2.300	31.75M	-0.010	0.43
000899	Jiangxi Ganneng Co Ltd	13.40	12.85	13.37	40.26M	0.11	0.83
000900	Xiandai Investment Co Ltd	4.140	4.060	4.110	13.66M	0.020	0.49
000901	Aerospace Hi-Tech Holding Group Co Ltd	23.38	22.60	22.83	24.9M	-0.54	2.31
000902	Hubei Xinyangfeng Fertilizer Co Ltd	15.95	15.41	15.47	20.15M	-0.48	3.01
000903	Kunming Yunnei Power Co Ltd	2.520	2.440	2.450	28.19M	-0.070	2.78
000905	Xiamen Port Development Co Ltd	10.97	10.61	10.85	14.24M	0.05	0.46
000906	Zheshang Development Group Co Ltd	5.780	5.660	5.780	7.13M	0.040	0.70
000908	Hunan Jingfeng Pharmaceutical	7.190	7.040	7.070	10.03M	0.010	0.14
000909	Soyea Technology Co Ltd	6.030	6.030	6.030	482.0K	-0.320	5.04
000910	Dare Technology Co Ltd	6.960	6.800	6.890	4.4M	-0.010	0.14
000911	Nanning Sugar Industry Co Ltd	5.990	5.800	5.810	13.76M	-0.190	3.17
000912	Sichuan Lutianhua Co Ltd	5.050	4.780	4.940	55.22M	0.020	0.41
000913	Zhejiang Qianjiang Motorcycle Co Ltd	14.01	13.66	13.84	9.75M	-0.18	1.28
000915	Shandong Shanda Wit Science and	30.29	29.98	30.13	2.79M	-0.04	0.13
000917	Hunan TV & Broadcast Intermediary Co Ltd	10.130	9.910	10.000	47.15M	0.070	0.70
000919	Jinling Pharmaceutical Co Ltd	7.640	7.440	7.470	42.06M	-0.250	3.24
000920	Vontron Technology Co Ltd	11.97	11.47	11.54	7.68M	-0.46	3.83
000921	Hisense Kelon Electrical Holdings Co Ltd	22.77	22.31	22.49	4.92M	-0.10	0.44
000922	Harbin Electric Coporation Jiamusi	14.27	13.83	14.10	6.18M	0.00	0.00
000923	HBIS Resources Co Ltd	19.26	18.41	18.58	9.12M	-0.29	1.54
000925	UniTTEC Co Ltd	8.360	7.780	8.360	98.72M	0.760	10.00
000926	Hubei Fuxing Science and Technology Co	1.990	1.940	1.950	20.96M	-0.030	1.52
000927	China Railway Materials Co Ltd	2.930	2.870	2.930	84.88M	0.030	1.03
000928	Sinosteel Engineering and Technology Co	6.940	6.730	6.830	38.67M	-0.130	1.87
000929	Lanzhou Huanghe Enterprise Co Ltd	10.78	10.38	10.66	3.15M	0.25	2.40
000930	Cofco Biochemical Anhui Co Ltd	6.480	6.290	6.410	24.47M	0.040	0.63
000931	Beijing Centergate Technologies Holding	5.110	4.940	4.990	12.76M	-0.090	1.77
000932	Hunan Valin Steel Co Ltd	5.050	4.900	4.920	82.39M	-0.100	1.99
000933	Henan Shenhuo Coal & Power Co Ltd	33.58	32.38	32.78	33.86M	-0.39	1.18
000935	Sichuan Shuangma Cement Co Ltd	29.11	28.50	28.63	5.07M	-0.32	1.11
000936	Jiangsu Huaxicun Co Ltd	8.490	8.270	8.350	62.94M	-0.060	0.71
000937	Jizhong Energy Resources Co Ltd	5.700	5.540	5.680	29.79M	0.110	1.97
000938	Unisplendour Corp Ltd	31.81	30.10	31.20	319.67M	1.28	4.28
000948	Yunnan Nantian Electronics Information	15.48	15.13	15.20	4.24M	-0.18	1.17
000949	Xinxiang Chemical Fiber Co Ltd	8.230	7.770	8.130	74.34M	0.010	0.12
000950	C.Q. Pharmaceutical Holding Co Ltd	6.110	6.000	6.070	43.03M	0.040	0.66
000951	Sinotruk Jinan Truck Co Ltd	24.93	23.95	24.14	15.61M	-0.46	1.87
000952	Hubei Guangji Pharmaceutical Co Ltd	6.670	6.520	6.560	6.89M	-0.110	1.65
000953	Guangxi Hechi Chemical Co Ltd	6.600	6.450	6.510	5.53M	-0.080	1.21
000955	Xinlong Holding Group Co Ltd	5.190	4.950	4.990	12.89M	-0.030	0.60
000957	Zhongtong Bus Holding Co Ltd	12.78	12.20	12.52	33.03M	0.22	1.79
000958	SPIC Dongfang New Energy Corp	6.240	6.130	6.230	44.64M	0.100	1.63
000959	Beijing Shougang Co Ltd	4.580	4.430	4.450	40.9M	-0.110	2.41
000960	Yunnan Tin Co Ltd	41.28	37.01	37.37	128.82M	-3.21	7.91
000962	Ningxia Orient Tantalum Industry Co Ltd	50.79	47.28	47.58	26.55M	-3.41	6.69
000963	Huadong Medicine Co Ltd	34.58	34.00	34.09	10.78M	-0.07	0.20
000965	Tianjin Tianbao Infrastructure Co Ltd	3.580	3.510	3.530	17.61M	-0.050	1.40
000966	CHN Energy Changyuan Electric Power Co	4.680	4.400	4.600	146.57M	0.170	3.84
000967	Infore Environment Technology Group Co	14.10	12.88	13.73	223.56M	0.08	0.59
000968	Shanxi Blue Flame Holding Co Ltd	9.490	8.900	9.250	91.91M	0.430	4.88
000969	Advanced Technology & Materials Co Ltd	22.08	21.02	21.20	31.61M	-0.87	3.94
000970	Beijing Zhong Ke San Huan High-Tech Co	12.36	11.94	11.99	21.85M	-0.33	2.68
000972	Xinjiang Chalkis Co Ltd	4.000	3.910	3.940	9.11M	0.000	0.00
000973	FSPG Hi-Tech Co Ltd	18.38	17.25	17.26	64.55M	-0.95	5.22
000975	Yintai Resources Co Ltd	29.77	27.82	28.21	45.97M	-1.59	5.34
000977	Inspur Electronic Info Industr	75.15	72.48	73.83	69.4M	-0.37	0.50
000978	Guilin Tourism Corp Ltd	7.340	7.070	7.120	29.68M	-0.140	1.93
000980	Zotye Automobile Co Ltd	2.400	2.180	2.200	332.18M	-0.190	7.95
000981	Yinyi Real Estate Co Ltd	4.070	3.930	3.930	325.55M	-0.130	3.20
000983	Shanxi Xishan Coal and Electricity Power	6.520	6.330	6.500	59.18M	0.090	1.40
000985	Daqing Huake Co Ltd	19.13	18.71	18.88	1.22M	-0.07	0.37
000987	Guangzhou Friendship Group Co Ltd	9.240	9.030	9.120	47.92M	-0.050	0.55
000988	Huagong Tech Co Ltd	123.5	116.0	117.7	100.63M	-3.3	2.73
000989	Jiuzhitang Co Ltd	10.030	9.740	9.870	35.36M	0.040	0.41
000990	Chengzhi Shareholding Co Ltd	12.78	11.85	12.40	153.04M	0.46	3.85
000993	Fujian MinDong Electric Power Co Ltd	13.46	12.50	13.22	41.72M	0.50	3.93
000995	Gansu Huangtai Wine-marketing Industry	14.90	13.76	14.04	30.28M	0.39	2.86
000997	Fujian Newland Computer Co Ltd	21.34	20.92	21.04	17.72M	-0.16	0.75
000998	Yuan Longping High-tech Agriculture Co	9.800	9.570	9.680	22.23M	-0.050	0.51
000999	China Resources Sanjiu Medical &	27.47	27.26	27.28	8.9M	-0.10	0.37
001201	Dongrui Food Group Co Ltd	13.19	12.79	13.00	6.1M	-0.11	0.84
001202	Guangdong Jushen Logistics Co Ltd	17.10	16.50	16.50	1.7M	-0.49	2.88
001203	Inner Mongolia Dazhong Mining Co Ltd	45.99	42.84	44.77	26.21M	-0.43	0.95
001205	Nanjing Shenghang Shipping Co Ltd	14.75	14.43	14.46	3.41M	-0.29	1.97
001206	Tianjin Yiyi Hygiene Products Co Ltd	20.15	19.50	19.65	3.31M	-0.42	2.09
001207	Shandong Link Science and Technology Co	18.01	17.15	17.56	8.13M	-0.40	2.23
001208	Hunan Valin Wire & Cable Co Ltd	21.90	20.45	20.66	44.76M	-1.15	5.27
001209	Guangdong Hongxing Industrial Co. Ltd.	20.73	20.42	20.55	1.93M	-0.14	0.68
001210	Beijing Kingfore HV & Energy	21.01	20.68	20.80	1.81M	-0.22	1.05
001211	Suncha Technology Co Ltd	32.18	31.18	31.41	2.63M	-0.56	1.75
001212	Sinostone Guangdong Co Ltd	52.51	49.85	50.05	5.98M	-2.40	4.58
001213	China Railway Special Cargo Logistics	4.020	3.980	4.020	12.62M	0.000	0.00
001215	Zhengzhou Qianweiyangchu Food Co Ltd	43.40	39.30	43.40	8.24M	3.95	10.01
001216	Hunan Hualian China Industry Co. Ltd.	18.80	18.31	18.38	4.39M	-0.43	2.29
001217	Anhui Huaertai Chemical Co Ltd	12.30	11.88	11.98	5.03M	-0.04	0.33
001218	Hunan Resun Co Ltd	25.78	23.76	24.10	3.29M	-1.77	6.84
001219	Qingdao Foods Co Ltd	15.03	14.74	14.89	3.37M	0.02	0.13
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	19.55	19.05	19.28	1.35M	-0.32	1.63
001223	OK Science & Technology Co. Ltd. A	58.50	57.00	57.51	1.02M	-0.99	1.69
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	50.10	48.15	48.76	1.1M	-1.39	2.77
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	45.65	44.57	44.63	757.9K	-0.89	1.96
001227	Bank of Lanzhou Co. Ltd.	2.260	2.230	2.250	76.69M	0.010	0.45
001228	Yongtaiyun Chemical Logistics Co.Ltd	34.23	33.31	33.62	1.29M	-0.61	1.78
001229	Guangdong AVCiT Tech Hldg Co	39.40	38.16	38.22	1.81M	-1.16	2.95
001230	Jinglv Envi Science & Tech Co	28.60	27.75	27.92	2.49M	-0.11	0.39
001231	Norsyn Crop Technology Co. Ltd. A	23.81	23.26	23.34	1.61M	-0.49	2.06
001233	Haian Rubber Grp Co Ltd	70.26	66.86	68.51	2.37M	-1.79	2.55
001234	Jiiangsu Times Textile Technology Co.LTD	32.52	29.80	32.52	9.92M	2.96	10.01
001236	Holly Futures Co. Ltd. A	9.150	8.960	9.020	8.75M	-0.160	1.74
001238	Zhejiang Zhengte Co Ltd	47.42	46.62	46.98	281.4K	-0.28	0.59
001239	Xiangtan Yongda Mach Mnfg Co	15.10	14.86	14.88	2.22M	-0.13	0.87
001255	Zhejiang Bofay Elec Co Ltd	37.02	35.64	35.82	1.54M	-0.96	2.61
001256	Zhejiang Weigang Technology Co. Ltd. A	24.03	23.41	23.48	1.54M	-0.50	2.09
001258	Xinjiang Lixin Energy Co. Ltd. A	9.830	9.030	9.580	68.0M	0.150	1.59
001259	Beijing Liven Technology Co. Ltd.	31.81	31.18	31.34	735.7K	-0.40	1.26
001260	Shandong Kuntai New Material Technology	21.55	21.15	21.38	1.53M	-0.18	0.83
001266	Shanghai Smart Control Co. Ltd.	33.31	32.00	32.08	1.46M	-0.78	2.37
001267	Hui Lyu Ecological Technology Groups Co	50.92	45.21	50.92	77.89M	4.63	10.00
001268	Guangdong Yangshan United Precision	38.36	36.80	37.71	6.2M	0.17	0.45
001269	Inner Mongolia Ojing Science &	21.98	21.51	21.72	2.02M	-0.12	0.55
001270	Zhejiang Chengchang Technology Co. Ltd.	161.0	155.0	159.3	7.87M	5.0	3.21
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	21.67	21.10	21.23	2.31M	-0.67	3.06
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	84.88	81.00	82.59	11.43M	-0.86	1.03
001282	Wuhu Sanlian Forging Co Ltd	23.32	21.71	22.12	12.6M	0.62	2.88
001283	Shenzhen Highpower Technology Co. Ltd. A	74.50	71.13	73.13	8.34M	1.03	1.43
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	11.73	11.46	11.62	26.92M	0.04	0.35
001287	Shenzhen CECport Technologies Co. Ltd. A	28.09	26.60	26.80	21.63M	-0.77	2.79
001288	Sichuan Zigong Conveying Machine Group	28.18	27.30	27.70	2.84M	-0.37	1.32
001289	China Longyuan Power Group	16.41	15.99	16.36	14.67M	0.23	1.43
001296	Chongqing Changjiang River Moulding	25.70	24.93	25.36	2.54M	-0.13	0.51
001298	Shenzhen Best of Best Holdings Co. Ltd.	22.27	21.23	21.41	10.36M	-0.55	2.50
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	15.28	14.53	15.28	18.87M	0.83	5.74
001300	Sportsoul Co. Ltd. A	17.95	17.16	17.18	4.14M	-0.71	3.97
001301	Shijiazhuang Shangtai Technology Co.	77.62	72.30	74.98	11.12M	0.80	1.08
001308	Shenzhen KTC Technology Co. Ltd.	20.50	20.05	20.14	1.89M	-0.30	1.47
001309	Shenzhen Techwinsemi Technology Co. Ltd.	544.9	487.0	494.7	21.25M	-30.3	5.77
001311	Chuzhou Duoli Automotive Technology Co.	31.64	29.29	29.65	7.05M	-1.83	5.81
001313	Guangdong Yuehai Feeds Group Co.Ltd.	8.470	8.260	8.410	10.86M	-0.060	0.71
001314	Emdoor Information Co. Ltd. A	48.50	46.92	48.50	9.98M	4.41	10.00
001316	Zhejiang XiaSha Precision	51.87	49.83	50.19	2.6M	-1.54	2.98
001317	San Yang Ma (Chongqing) Logistics	50.56	48.83	49.31	2.5M	-0.80	1.60
001318	Jiangxi Sunshine Dairy Co Ltd	13.75	13.30	13.51	3.42M	0.00	0.00
001319	Winstech Precision Hldg Co	25.58	24.86	24.96	2.41M	-0.64	2.50
001322	Arrow Home Group Co. Ltd. A	7.240	7.120	7.150	3.26M	-0.070	0.97
001323	De Rucci Healthy Sleep Co. Ltd.	24.63	24.15	24.43	747.8K	0.08	0.33
001324	Changzhou Evergreen Technology Co. Ltd.	21.06	20.23	20.30	3.37M	-0.15	0.73
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	55.79	53.13	53.38	763.5K	-1.32	2.41
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	35.88	33.85	34.09	3.22M	-1.09	3.10
001330	Bona Film Group Co Ltd	8.540	8.180	8.440	154.35M	0.260	3.18
001331	Senton Energy Co. Ltd. A	50.58	48.80	49.15	3.3M	-0.22	0.45
001332	Wuxi Chemical Equipment Co. Ltd. A	58.36	56.75	57.33	1.15M	-0.59	1.02
001333	Zhejiang Guanghua Technology Co. Ltd. A	24.82	24.05	24.25	2.97M	-0.58	2.34
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	26.12	25.56	25.79	1.19M	-0.32	1.23
001337	Sichuan Rongda Gold Co. Ltd. Cl A	49.35	46.80	47.55	11.27M	-1.74	3.53
001338	GDH Supertime Group Co. Ltd. A	12.71	12.36	12.64	10.24M	0.10	0.80
001339	JWIPC Technology Co Ltd	74.53	71.60	73.40	8.56M	-0.63	0.85
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	28.72	27.27	27.63	1.91M	-0.18	0.65
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	21.74	20.80	21.04	2.34M	-0.51	2.37
001366	Boen Group Co. Ltd. Cl A	15.06	14.45	14.50	7.91M	-0.43	2.88
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	27.22	25.10	25.91	5.85M	-0.69	2.59
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	29.55	28.14	28.40	2.48M	-0.15	0.53
001373	Jiangsu Topfly New Materials	35.59	33.02	34.62	1.15M	-0.47	1.34
001376	Jiangxi Bestoo Energy Co Ltd	16.25	15.51	15.87	11.02M	-0.28	1.73
001378	Guangdong Decro Film New	25.39	25.02	25.05	1.38M	-0.29	1.14
001379	Shandong Tengda Fasten Tech	21.86	21.31	21.39	1.77M	-0.36	1.66
001380	Hwaway Tech Corp Ltd	19.53	19.11	19.18	1.6M	-0.29	1.49
001382	Guangdong Xinyaguang Cable Co	20.92	20.13	20.41	4.98M	-0.26	1.26
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	13.36	13.10	13.14	2.31M	-0.19	1.43
001388	Shandong Senter Electn Co Ltd	39.24	38.40	38.41	1.04M	-0.65	1.66
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	22.54	21.51	21.60	2.51M	0.28	1.31
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	19.68	19.08	19.19	25.35M	-0.39	1.99
001872	China Merchants Port Group Co Ltd	22.46	21.41	22.10	4.1M	0.61	2.84
001896	Henan Yuneng Holdings Co Ltd	18.46	16.42	17.97	234.67M	0.47	2.69
001914	China Merchants Property Operation &	10.23	10.04	10.16	6.97M	-0.06	0.59
001965	Merchant Express Class A	9.470	9.330	9.450	9.09M	0.080	0.85
001979	China Merchants Shekou Industrial Zone	8.700	8.560	8.620	30.79M	-0.030	0.35
002001	Zhejiang Nhu Co Ltd	35.00	34.06	34.74	35.35M	0.54	1.58
002003	Zhejiang Weixing Industrial Development	10.20	9.92	10.16	7.67M	0.13	1.30
002004	Huapont Life Sciences Co Ltd	5.500	5.330	5.410	55.63M	0.160	3.05
002005	Elec-Tech International Co Ltd	2.990	2.850	2.920	19.34M	-0.010	0.34
002006	Zhejiang Jinggong Science Technology	18.05	17.52	17.65	9.39M	-0.36	2.00
002007	Hualan Biological EngineeringInc	14.89	14.71	14.73	7.49M	-0.16	1.07
002008	Han'S Laser Tech A	103.6	93.6	103.6	65.12M	9.4	10.00
002009	Miracle Automation Engineering	25.08	23.90	24.20	29.45M	-0.75	3.01
002010	Zhejiang Transfar Co Ltd	5.920	5.760	5.790	25.6M	-0.110	1.86
002011	Zhejiang DunAn Artificial Environment Co	12.21	12.02	12.09	8.67M	-0.08	0.66
002012	Zhejiang Kan Specialities Material Co	7.240	6.940	7.080	15.06M	-0.120	1.67
002014	Huangshan Novel Co Ltd	11.85	11.50	11.62	3.89M	-0.23	1.94
002015	GCL Energy Technology Co Ltd	21.60	19.21	20.68	230.15M	0.81	4.08
002016	Guangdong Shirongzhaoye Co Ltd	5.560	5.420	5.430	12.76M	-0.120	2.16
002017	Eastcompeace Technology Co Ltd	19.40	18.88	18.95	8.95M	-0.30	1.56
002019	Yifan Xinfu Pharmaceutical Co Ltd	12.03	11.70	11.75	19.04M	-0.27	2.25
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	15.28	14.97	15.09	8.21M	-0.13	0.85
002021	Zoje Resources Investment Co Ltd	3.040	2.870	2.940	37.39M	-0.070	2.33
002022	Shanghai Kehua Bio-Engineering Co Ltd	5.800	5.680	5.690	4.51M	-0.090	1.56
002023	Sichuan Haite High-tech Co Ltd	13.34	12.84	12.91	53.04M	-0.29	2.20
002024	Suning Commerce Group Co Ltd	1.350	1.280	1.350	77.56M	0.060	4.65
002025	Guizhou Space Appliance Co Ltd	76.28	72.50	73.60	28.19M	-2.85	3.73
002026	Shandong Weida Machinery Co Ltd	13.15	12.80	12.84	5.85M	-0.27	2.06
002027	Focus Media Information Technology Co	6.290	6.190	6.230	126.34M	-0.030	0.48
002028	Sieyuan Electric Co Ltd	232.3	217.1	224.0	13.48M	2.4	1.10
002029	Fujian Septwolves Industry Co Ltd	9.860	9.610	9.680	12.38M	-0.160	1.63
002030	Da An Gene Co Ltd of Sun Yat-Sen	5.830	5.750	5.770	9.51M	-0.040	0.69
002031	Greatoo Inc	6.090	5.910	5.950	41.46M	-0.110	1.82
002032	Zhejiang Supor Co Ltd	47.45	46.66	47.27	2.6M	0.59	1.26
002033	LiJiang YuLong Tourism Co Ltd	11.13	10.23	10.90	108.45M	0.46	4.41
002034	Wangneng Environment Co Ltd	19.21	18.25	18.25	17.69M	-0.59	3.13
002035	Vatti Corp Ltd	6.230	6.120	6.160	11.39M	-0.040	0.65
002036	LianChuang Electronic Technology Co Ltd	9.100	8.860	8.910	25.71M	-0.160	1.76
002037	Poly Union Chemical Holding Group Co Ltd	8.420	8.210	8.260	5.02M	-0.130	1.55
002038	Beijing SL Pharmaceutical Co Ltd	7.490	7.150	7.180	62.48M	-0.180	2.45
002039	Guizhou Qianyuan Power Co Ltd	22.49	21.01	21.38	16.14M	-0.42	1.93
002040	Nanjing Port Co Ltd	9.970	9.740	9.810	10.12M	-0.150	1.51
002041	Shandong Denghai Seeds Co Ltd	10.11	9.66	10.09	18.93M	-0.02	0.20
002042	Huafu Top Dyed Melange Yarn Co Ltd	5.140	4.880	4.960	86.67M	0.030	0.61
002043	Dehua TB New Decoration Material Co Ltd	13.95	13.56	13.65	9.21M	-0.25	1.80
002044	Meinian Onehealth Healthcare Holdings Co	5.390	5.220	5.260	82.44M	-0.060	1.13
002045	Guoguang Electric Co Ltd	11.62	11.23	11.28	11.38M	-0.27	2.34
002046	Sinomach Precision Industry Co Ltd	55.27	52.90	53.31	13.94M	-0.89	1.64
002047	Shen Zhen Bauing Construction Holding	5.650	5.300	5.370	29.89M	-0.180	3.24
002048	Ningbo Huaxiang Electronic Co Ltd	28.80	28.10	28.40	12.09M	-0.29	1.01
002049	Unigroup Guoxin Microelectronics Co Ltd	73.40	71.08	71.36	19.53M	-1.07	1.48
002050	Zhejiang Sanhua Co Ltd	46.10	44.44	45.16	114.23M	-0.93	2.02
002051	China Camc Engineering Co Ltd	11.24	10.74	10.81	94.77M	-0.73	6.33
002052	Shenzhen Coship Electronics Co Ltd	10.35	9.93	10.06	12.91M	-0.20	1.95
002053	Yunnan Salt & Salt Chemical Industry Co	12.05	11.45	11.99	17.91M	0.30	2.57
002054	Dymatic Chemicals Inc	8.270	8.060	8.140	11.19M	-0.050	0.61
002055	Shenzhen Deren Electronic Co Ltd	6.060	5.960	6.000	13.91M	0.040	0.67
002056	Hengdian Group DMEGC Magnetics Co Ltd	19.57	18.79	19.10	44.98M	-0.64	3.24
002057	Sinosteel Anhui Tianyuan Technology Co	9.800	9.600	9.650	10.23M	-0.120	1.23
002058	Shanghai Welltech Automation Co Ltd	23.40	22.89	23.05	1.73M	-0.03	0.13
002059	Yunnan Tourism Co Ltd	5.000	4.900	4.920	12.85M	-0.090	1.80
002060	Guangdong No2 Hydropower Engineering Co	3.940	3.810	3.930	62.86M	0.090	2.34
002061	Zhejiang Jiangshan Chemical Co Ltd	3.910	3.840	3.890	19.87M	0.000	0.00
002062	Hongrun Construction Group Co Ltd	9.480	9.120	9.230	33.0M	-0.170	1.81
002063	YGSOFT Inc	6.570	6.380	6.450	39.61M	-0.040	0.62
002064	Zhejiang Huafon Spandex Co Ltd	11.67	11.17	11.36	42.24M	-0.12	1.05
002065	Dhc Software Co Ltd	8.500	8.300	8.330	27.46M	-0.120	1.42
002066	Ruitai Materials Technology Co Ltd	24.07	23.11	23.18	4.51M	-0.61	2.56
002067	Zhejiang Jingxing Paper Joint Stock Co	4.980	4.830	4.860	43.21M	-0.140	2.80
002068	Jiangxi Black Cat Carbon Black	8.860	8.480	8.530	12.88M	-0.160	1.84
002069	Zoneco Group Co Ltd	3.810	3.690	3.760	11.56M	0.010	0.27
002072	Kairuide Holding Co Ltd	7.500	7.340	7.410	4.97M	-0.080	1.07
002073	Mesnac Co Ltd	7.320	7.140	7.190	20.7M	-0.130	1.78
002074	Gotion High tech Co Ltd	40.80	39.50	39.76	52.63M	-0.74	1.83
002075	Jiangsu Shagang Co Ltd	4.680	4.580	4.610	29.46M	-0.060	1.28
002076	CNlight Co Ltd	2.140	2.090	2.110	19.13M	0.000	0.00
002077	Jiangsu Dagang Co Ltd	16.07	15.39	15.48	19.33M	-0.48	3.01
002078	Shan Dong Sun Paper Industry Joint Stock	14.83	14.50	14.58	16.46M	0.02	0.14
002079	Suzhou Good-Ark Electronics Co Ltd	10.80	10.45	10.53	32.05M	-0.17	1.59
002080	Sinoma Science & Technology Co Ltd	55.30	52.40	53.12	76.07M	1.39	2.69
002081	Suzhou Gold Mantis Construction	5.430	5.250	5.430	330.66M	0.490	9.92
002082	Wanbangde Pharmaceutical Holding Group	28.28	27.40	27.97	18.81M	-0.19	0.67
002083	Sunvim Group Co Ltd	11.38	11.03	11.06	48.74M	-0.30	2.64
002084	Guangzhou Seagull Kitchen And Bath	3.730	3.660	3.680	14.26M	-0.050	1.34
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	14.54	14.30	14.36	23.28M	-0.10	0.69
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	1.980	1.910	1.920	53.99M	-0.060	3.03
002088	Shandong Luyang Share Co Ltd	10.42	10.23	10.30	2.92M	-0.07	0.68
002090	Wiscom System Co Ltd	10.69	10.40	10.48	6.86M	-0.14	1.32
002091	Jiangsu Guotai International Group	9.610	9.250	9.520	40.0M	-0.140	1.45
002092	Xinjiang Zhongtai Chemical Co Ltd	6.320	6.070	6.180	65.19M	0.080	1.31
002093	Guomai Technologies Inc	9.840	9.680	9.740	12.47M	-0.090	0.92
002094	Qingdao Kingking Applied Chemistry Co	6.130	6.000	6.040	15.35M	-0.060	0.98
002095	Zhejiang Netsun Co Ltd	16.64	16.18	16.28	2.75M	-0.14	0.85
002096	Hunan Nanling Industrial Explosive	11.77	11.56	11.67	5.96M	-0.09	0.77
002097	Sunward Intelligent Equipment Co Ltd	10.110	9.860	9.920	17.4M	-0.160	1.59
002098	Fujian SBS Zipper Science Tech	8.890	8.650	8.730	3.4M	-0.150	1.69
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	7.130	6.920	6.930	18.23M	-0.120	1.70
002100	Xinjiang Tecon Animal Husbandry	7.980	7.620	7.810	40.32M	0.020	0.26
002101	Guangdong Hongtu Technology Holdings Co	10.23	10.08	10.13	5.87M	-0.09	0.88
002102	Fujian Guanfu Modern Household Wares Co	2.860	2.770	2.800	56.83M	-0.010	0.36
002103	Guangbo Group Stock Co Ltd	8.160	8.060	8.100	5.01M	-0.040	0.49
002104	Hengbao Co Ltd	14.87	14.40	14.45	22.89M	-0.41	2.76
002105	HL Corp Shenzhen	6.270	6.130	6.160	6.92M	-0.070	1.12
002106	Shenzhen Laibao High-Technology Co Ltd	11.02	10.38	10.53	22.69M	-0.53	4.79
002107	Shandong Wohua Pharmaceutical Co Ltd	7.630	7.410	7.540	25.76M	-0.040	0.53
002108	Cangzhou Mingzhu Plastic Co Ltd	6.230	5.920	5.960	204.41M	-0.160	2.61
002109	Shaanxi Xinghua Chemistry Co Ltd	3.970	3.870	3.920	29.27M	0.030	0.77
002110	Sansteel MinGuang Co Ltd Fujian	3.610	3.510	3.550	25.65M	-0.070	1.93
002111	Weihai Guangtai Airport Equipment Co Ltd	10.080	9.880	9.890	5.27M	-0.160	1.59
002112	San Bian Science & Technology Co Ltd	21.38	20.28	20.57	22.41M	-0.57	2.70
002114	Yunnan luoping Zinc & Electricity Co Ltd	9.240	8.800	8.880	14.33M	-0.320	3.48
002115	Sunwave Communications Co Ltd	12.98	12.35	12.48	51.98M	-0.43	3.33
002116	China Haisum Engineering Co Ltd	10.43	10.23	10.25	6.23M	-0.16	1.54
002117	Tungkong Inc	10.40	10.18	10.25	7.52M	-0.05	0.49
002119	Ningbo Kangqiang Electronics Co Ltd	21.97	20.55	20.63	33.77M	-1.13	5.19
002120	YUNDA Holding Co Ltd	7.620	7.340	7.420	60.74M	0.080	1.09
002121	Shenzhen Clou Electronics Co Ltd	7.780	7.450	7.510	29.54M	-0.170	2.21
002122	Tianma Bearing Group Co Ltd	2.970	2.920	2.920	15.73M	-0.050	1.68
002123	Montnets Cloud Technology Group Co Ltd	10.23	9.94	10.08	19.76M	0.10	1.00
002124	Ningbo Tech-Bank Co Ltd	3.000	2.870	2.870	331.77M	-0.170	5.59
002125	Xiangtan Electrochemical Scientific Co	14.25	13.81	13.92	13.83M	-0.33	2.32
002126	Zhejiang Yinlun Machinery Co Ltd	49.30	47.26	48.12	20.73M	0.34	0.71
002127	NanJi ECommerce Co Ltd	2.850	2.750	2.800	46.62M	0.040	1.45
002128	Huolinhe Opencut Coal Industry Corp Ltd	33.30	31.82	32.75	14.84M	-0.45	1.36
002129	TCL Zhonghuan Renewable Energy	8.840	8.560	8.640	74.07M	-0.070	0.80
002130	Shenzhen Woer Heat-Shrinkable Material	26.64	25.80	26.06	45.18M	-0.21	0.80
002131	Leo Group Co Ltd	8.130	7.850	7.860	397.83M	-0.120	1.50
002132	Henan Hengxing Science & Technology Co	4.700	4.520	4.630	92.38M	0.040	0.87
002133	Cosmos Group Co Ltd	3.270	3.190	3.230	12.91M	-0.020	0.62
002134	Tianjin Printronics Circuit Corp	23.46	22.57	22.98	7.96M	-0.42	1.79
002135	Zhejiang Southeast Space Frame Co Ltd	7.730	7.300	7.350	38.4M	-0.320	4.17
002136	AnHui Annada Titanium Industry Co Ltd	14.39	13.99	14.02	9.7M	-0.25	1.75
002137	Shenzhen Sea Star Technology	8.310	8.070	8.070	10.91M	-0.220	2.65
002138	Shenzhen Sunlord Electronics Co Ltd	36.47	34.85	35.51	21.66M	-0.63	1.74
002139	Shenzhen Topband Co Ltd	12.30	12.03	12.10	15.05M	-0.16	1.31
002140	East China Engineering Science and	12.70	12.36	12.45	8.07M	-0.18	1.43
002141	Infund Holding Co Ltd	3.860	3.640	3.670	31.16M	-0.150	3.93
002142	Bank of Ningbo Co Ltd	32.15	31.74	32.02	20.52M	0.05	0.16
002144	Hongda High-Tech Holding Co Ltd	15.20	14.71	14.75	3.98M	-0.34	2.25
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.750	4.630	4.650	41.59M	-0.110	2.31
002146	Risesun Real Estate Development Co Ltd	1.310	1.260	1.280	112.05M	-0.030	2.29
002148	Beijing Bewinner Communications Co Ltd	7.740	7.510	7.530	8.3M	-0.170	2.21
002149	Western Metal Materials Co Ltd	66.91	61.81	64.33	100.28M	0.23	0.36
002150	Jiangsu Tongrun Equipment Technology Co	30.95	30.00	30.32	21.2M	0.30	1.00
002151	Beijing BDStar Navigation Co Ltd	40.30	39.11	39.33	18.42M	-0.66	1.65
002152	GRG Banking Equipment Co Ltd	12.30	12.06	12.09	17.94M	-0.09	0.74
002153	Beijing Shiji Information Technology Co	9.880	9.560	9.630	15.91M	-0.180	1.83
002154	Zhejiang Baoxiniao Garment Co Ltd	3.650	3.600	3.630	14.32M	-0.010	0.27
002155	Hunan Gold Corp Ltd	31.25	29.53	29.89	62.53M	-1.46	4.66
002156	TongFu Microelectronics Co Ltd	49.35	46.89	47.24	79.45M	-1.65	3.37
002157	Jiangxi Zhengbang Technology Co Ltd	3.340	3.230	3.250	232.6M	-0.090	2.69
002158	Shanghai Hanbell Precise Machinery Co	26.48	25.48	25.71	6.79M	-0.47	1.80
002159	Wuhan Sante Cableway Group Co Ltd	17.77	17.08	17.64	5.21M	0.40	2.32
002160	Jiangsu Alcha Aluminium Co Ltd	5.060	4.860	4.910	26.52M	-0.140	2.77
002161	Invengo Information Technology Co Ltd	7.590	7.200	7.310	29.83M	0.010	0.14
002162	Everjoy Health Group Co Ltd	4.470	4.390	4.420	13.19M	-0.030	0.67
002163	Hainan Development Holdings Nanhai Co	12.55	12.06	12.18	33.19M	-0.38	3.03
002164	Ningbo Donly Co Ltd	12.88	12.53	12.61	7.47M	-0.26	2.02
002165	Nanjing Hongbaoli Corp Ltd	9.390	8.860	8.980	63.17M	-0.500	5.27
002166	Guilin Layn Natural Ingredients Corp	9.300	8.650	8.800	17.43M	0.090	1.03
002167	Guangdong Orient Zirconic Ind Sci & Tech	13.09	12.68	12.86	26.87M	-0.20	1.53
002168	Shenzhen Hifuture Electric	4.480	4.340	4.360	10.2M	-0.050	1.13
002169	Guangzhou Zhiguang Electric Co Ltd	13.87	12.78	12.97	54.26M	-0.96	6.89
002170	Shenzhen Batian Ecotypic Engineering Co	13.89	13.56	13.61	23.58M	-0.21	1.52
002171	Anhui Jingcheng Copper Share Co Ltd	12.09	11.69	11.82	33.58M	-0.18	1.50
002172	Jiangsu Aoyang Technology Ltd	3.780	3.700	3.730	13.75M	-0.040	1.06
002173	Innovative Medical Management Co Ltd	26.09	24.50	24.73	30.1M	-0.62	2.45
002174	YOUZU Interactive Co Ltd	9.830	9.430	9.470	20.81M	-0.180	1.87
002175	Oriental Times Media Corp	2.530	2.400	2.420	48.25M	-0.110	4.35
002176	Jiangxi Special Electric Motor Co Ltd	12.71	12.11	12.38	160.72M	-0.01	0.08
002177	Guangzhou KingTeller Technology Co Ltd	7.570	7.320	7.340	44.78M	-0.200	2.65
002178	Shanghai Yanhua Smartech Group	6.120	5.930	5.970	11.72M	-0.080	1.32
002179	AVIC Jonhon Optronic Technology Co Ltd	36.73	35.55	35.85	25.04M	-0.57	1.57
002180	Ninestar Corp	18.84	18.23	18.47	17.55M	0.17	0.93
002181	Guangdong Guangzhou Daily Media Co Ltd	13.95	12.83	13.12	85.02M	0.14	1.08
002182	Nanjing Yunhai Special Metals Co Ltd	16.70	15.70	15.91	32.56M	-0.76	4.56
002183	Eternal Asia Supply Chain Management Ltd	5.990	5.740	5.810	114.71M	-0.210	3.49
002184	Shanghai HiTech Control System	11.62	11.21	11.29	5.88M	-0.31	2.67
002185	Tianshui Huatian Technology Co Ltd	12.92	12.39	12.47	92.25M	-0.34	2.65
002186	China Quanjude Group Co Ltd	10.32	10.15	10.30	4.54M	0.07	0.68
002187	Guangzhou Grandbuy Co Ltd	6.140	6.000	6.030	9.79M	-0.070	1.15
002188	Bus Online Co Ltd	6.430	6.210	6.320	11.75M	-0.090	1.40
002189	Costar Group Co Ltd	21.20	20.50	20.65	3.56M	-0.45	2.13
002190	Sichuan Chengfei Integration Technology	31.65	30.91	31.10	3.59M	-0.46	1.46
002191	Shenzhen Jinjia Color Printing Group Co	3.550	3.500	3.540	12.8M	0.000	0.00
002192	Youngy Co Ltd	81.44	77.56	78.44	22.04M	-3.11	3.81
002193	Shandong Jining Ruyi Woolen Textile Co	6.240	6.100	6.170	6.77M	-0.080	1.28
002194	Wuhan Fingu Electronic Technology Co Ltd	12.99	12.11	12.36	103.42M	0.50	4.22
002195	Shanghai 2345 Network Holding Group	9.450	9.060	9.100	262.95M	-0.280	2.99
002196	Zhejiang Founder Motor Co Ltd	14.37	13.86	14.03	33.95M	-0.33	2.30
002197	SZZT Electronics Co Ltd	7.690	7.450	7.550	18.07M	-0.090	1.18
002198	Guangdong Jiaying Pharmaceutical Co Ltd	7.620	7.360	7.380	14.21M	-0.250	3.28
002199	Zhejiang East Crystal Electronic Co Ltd	9.410	9.270	9.390	2.03M	-0.030	0.32
002200	Yunnan Yuntou Ecology and Environment	7.670	7.490	7.550	1.89M	-0.110	1.44
002201	Jiangsu Jiuding New Material Co Ltd	16.85	14.74	14.80	189.79M	-0.52	3.39
002202	Xinjiang Goldwind Science & Technology	26.49	25.44	25.70	158.57M	-0.53	2.02
002203	Zhejiang Hailiang Co Ltd	18.48	17.31	17.64	51.46M	-0.61	3.34
002204	Dalian Huarui Heavy Industry Group Co	6.960	6.810	6.890	24.44M	-0.020	0.29
002205	XinJiang GuoTong Pipeline Co Ltd	12.73	12.32	12.64	3.17M	0.15	1.20
002206	Zhejiang Hailide New Material Co Ltd	6.250	6.140	6.200	12.12M	-0.020	0.32
002207	Xinjiang Zhundong Petroleum	7.330	6.760	6.960	37.02M	-0.140	1.97
002208	Hefei Urban Construction Development Co	12.99	12.46	12.51	22.81M	-0.42	3.25
002209	Guangzhou Tech-Long Packing Machine Co	17.42	16.78	16.93	7.01M	-0.40	2.31
002210	Shenzhen Feima International Supply	2.580	2.480	2.520	70.88M	-0.050	1.95
002211	Shanghai Hongda New Material Co Ltd	3.760	3.570	3.720	16.25M	0.080	2.20
002212	Topsec Technologies Group Inc	7.820	7.690	7.770	26.38M	0.010	0.13
002213	Shenzhen Terca Technology Co Ltd	36.49	33.69	34.13	27.98M	-1.68	4.69
002214	Zhe Jiang Dali Technology Co Ltd	18.81	18.56	18.56	2.76M	-0.25	1.33
002215	Shenzhen Noposion Agrochemicals Co Ltd	10.20	10.03	10.15	8.46M	0.04	0.40
002216	Sanquan Food Co Ltd	13.69	13.09	13.46	12.22M	0.37	2.83
002217	Holitech Technology Co Ltd	2.970	2.720	2.770	734.24M	-0.160	5.46
002218	Shenzhen Topraysolar Co Ltd	5.580	5.260	5.350	105.04M	-0.240	4.29
002219	Hengkang Medical Group Co Ltd	2.420	2.330	2.350	154.82M	-0.080	3.29
002221	Oriental Energy Co Ltd	8.310	8.120	8.250	16.71M	0.050	0.61
002222	Castech Inc	99.00	90.03	92.20	43.96M	-6.14	6.24
002223	Jiangsu Yuyue Medical Equipment & Supply	32.79	32.30	32.38	6.37M	-0.32	0.98
002224	Sanlux Co Ltd	4.460	4.350	4.370	21.94M	-0.040	0.91
002225	Puyang Refractories Group Co Ltd	5.830	5.700	5.740	16.09M	-0.070	1.20
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.620	5.500	5.510	21.42M	-0.110	1.96
002227	Shenzhen Auto Electric Power Plant Co	8.050	7.730	7.810	25.58M	-0.330	4.05
002228	Xiamen Hexing Packaging Printing Co Ltd	3.930	3.780	3.800	44.19M	-0.130	3.31
002229	Hongbo Co Ltd	19.31	18.62	18.76	53.89M	-0.47	2.44
002230	Iflytek Co Ltd	50.09	48.68	48.89	38.52M	-0.62	1.25
002231	Allwin Telecommunication Co Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
002232	Qiming Information Technology Co Ltd	18.39	18.03	18.09	3.44M	-0.27	1.47
002233	Guangdong Tapai Group Co Ltd	9.700	9.460	9.510	23.83M	0.260	2.81
002234	Shandong Minhe Animal Husbandry Co Ltd	8.770	8.500	8.690	5.58M	-0.100	1.14
002235	Xiamen Anne Corp Ltd	9.650	9.370	9.510	36.21M	0.130	1.39
002236	Zhejiang Dahua Technology Co Ltd	18.69	18.18	18.32	36.21M	-0.32	1.72
002237	Shandong Humon Smelting Co Ltd	18.30	17.06	17.13	55.31M	-1.35	7.31
002238	Shenzhen Topway Video Communication Co	7.120	7.000	7.040	6.22M	-0.040	0.56
002239	Aotecar New Energy Technology Co Ltd	3.040	2.970	2.980	73.82M	-0.050	1.65
002240	Shenzhen Chengxin Lithium Group Co Ltd	48.47	45.40	46.30	48.28M	-1.70	3.54
002241	Goertek Inc	24.90	24.12	24.31	81.14M	-0.52	2.09
002242	Joyoung Co Ltd	11.41	10.17	11.41	38.38M	1.04	10.03
002243	Shenzhen Beauty Star Co Ltd	9.220	8.990	9.110	15.96M	0.050	0.55
002244	Hangzhou Binjiang Real Estate Group Co	10.36	10.12	10.23	17.31M	0.00	0.00
002245	Jiangsu Aucksun Co Ltd	21.38	20.44	21.16	76.19M	0.52	2.52
002246	North Chemical Industries Co Ltd	26.79	25.70	25.91	17.96M	-0.72	2.70
002247	Zhejiang Dilong New Material Co Ltd	2.770	2.660	2.710	25.47M	-0.050	1.81
002248	Weihai Huadong Automation Co Ltd	12.40	11.98	12.08	10.93M	-0.27	2.19
002249	Zhongshan Broad-Ocean Motor Co Ltd	9.480	9.260	9.310	36.19M	-0.150	1.59
002250	Lianhe Chemical Technology Co Ltd	16.73	16.28	16.32	12.72M	-0.41	2.45
002251	Better Life Commercial Chain Share Co	4.280	4.160	4.190	77.53M	-0.010	0.24
002252	Shanghai RAAS Blood Products Co Ltd	5.630	5.570	5.580	28.21M	-0.050	0.89
002253	Wisesoft Co Ltd	11.28	11.03	11.09	2.24M	-0.11	0.98
002254	Yantai Tayho Advanced Materials Co Ltd	11.15	10.81	10.89	25.93M	0.02	0.18
002255	Suzhou Hailu Heavy Industry Co Ltd	11.10	10.60	10.75	22.5M	-0.09	0.83
002256	Shenzhen Sunrise New Energy Co Ltd	4.550	4.360	4.460	252.1M	-0.050	1.11
002258	Lier Chemical Co Ltd	13.99	13.58	13.85	13.59M	0.07	0.51
002259	Sichuan Shengda Forestry Industry Co Ltd	6.260	5.680	5.700	61.64M	-0.330	5.47
002261	Talkweb Information System Co Ltd	39.16	38.00	38.22	133.55M	-0.21	0.55
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	21.63	21.26	21.37	10.43M	-0.12	0.56
002263	Zhejiang Great Southeast Co Ltd	4.920	4.350	4.370	380.87M	-0.460	9.52
002264	New Huadu Supercenter Co Ltd	8.260	8.130	8.160	12.3M	-0.050	0.61
002265	Yunnan Xiyi Industrial Co Ltd	23.17	22.42	22.62	10.49M	-0.26	1.14
002266	Zhefu Holding Group Co Ltd	4.570	4.460	4.540	57.75M	-0.020	0.44
002267	Shaanxi Provincial Natural Gas Co Ltd	7.930	7.700	7.900	12.23M	0.120	1.54
002268	Westone Information Industry Inc	16.53	16.03	16.08	11.87M	-0.34	2.07
002269	Shanghai Metersbonwe Fashion&Accessories	1.610	1.580	1.600	40.76M	0.000	0.00
002270	Huaming Power Equipment Co Ltd	29.26	27.46	28.00	16.77M	-0.21	0.74
002271	Beijing Oriental Yuhong Waterproof	15.92	15.22	15.42	35.9M	-0.27	1.72
002272	Sichuan Crun Co Ltd	19.90	18.72	18.95	51.87M	-0.63	3.22
002273	Zhejiang Crystal Optech Co Ltd	34.99	32.77	33.48	106.69M	0.41	1.24
002274	Jiangsu Huachang Chemical Co Ltd	6.370	6.160	6.330	19.54M	0.030	0.48
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.19	14.00	14.11	1.61M	0.00	0.00
002276	Zhejiang Wanma Co Ltd	14.51	13.90	13.93	47.34M	-0.79	5.37
002277	Hunan Friendship&Apollo Commercial Co	6.040	5.820	5.860	22.62M	-0.080	1.35
002278	Shanghai SK Petroleum & Chemical	12.69	11.31	12.39	47.59M	0.85	7.37
002279	Beijing Join-Cheer Software Co Ltd	8.250	8.040	8.080	18.56M	-0.110	1.34
002281	Accelink Technologies Co Ltd	135.0	123.5	131.7	110.24M	7.7	6.22
002282	Bosun Tools Co Ltd	6.890	6.790	6.830	4.49M	-0.010	0.15
002283	Tianrun Crankshaft Co Ltd	11.68	10.94	11.18	42.8M	0.02	0.18
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	13.99	13.65	13.74	10.77M	-0.24	1.72
002285	Shenzhen Worldunion Properties	3.050	2.950	2.970	40.48M	-0.070	2.30
002286	Baolingbao Biology Co Ltd	10.39	10.13	10.36	8.27M	0.05	0.48
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	23.10	22.70	23.07	1.93M	-0.03	0.13
002289	Success Electronics Ltd	32.00	30.50	31.66	4.14M	0.93	3.03
002290	Suzhou Hesheng Special Material Co Ltd	77.41	72.22	73.95	11.44M	2.63	3.69
002291	Foshan Saturday Shoes Co Ltd	6.330	6.190	6.210	22.91M	-0.100	1.58
002292	Guangdong Alpha Animation and Culture Co	8.200	8.060	8.130	20.5M	-0.030	0.37
002293	Luolai Home Textile Co Ltd	11.19	10.46	10.97	32.27M	0.39	3.69
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	57.50	55.38	55.97	9.75M	-1.12	1.96
002295	Guangdong Jingyi Metal Co Ltd	10.90	10.50	10.69	3.58M	-0.19	1.75
002296	HeNan Splendor Science & Technology Co	11.65	11.23	11.30	10.68M	-0.30	2.59
002297	Hunan Boyun New Materials Co Ltd	22.32	20.54	22.24	217.23M	1.95	9.61
002298	Anhui Xinlong Electrical Co Ltd	10.320	9.900	10.000	34.45M	-0.230	2.25
002299	Fujian Sunner Development Co Ltd	19.18	18.42	18.80	12.91M	-0.28	1.47
002300	Fujian Nanping Sun Cable Co Ltd	10.89	9.89	10.59	100.47M	0.37	3.62
002301	Shenzhen Comix Group Co Ltd	7.450	6.890	7.450	25.29M	0.680	10.04
002302	China West Construction Group Co Ltd	5.600	5.510	5.570	8.07M	-0.030	0.54
002303	Shenzhen MYS Environmental Protection &	3.380	3.330	3.350	13.72M	-0.030	0.89
002304	Jiangsu Yanghe Brewery Joint-Stock Co	50.50	49.55	50.03	6.95M	0.61	1.23
002305	Wuhan Langold Real Estate Co Ltd	2.290	2.210	2.230	18.42M	-0.030	1.33
002306	Cloud Live Technology Group Co Ltd	2.350	2.290	2.330	9.06M	-0.010	0.43
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	4.520	4.420	4.460	25.36M	-0.060	1.33
002309	Zhongli Science and Technology Group Co	4.510	4.150	4.200	362.37M	-0.170	3.89
002310	Beijing Orient Landscape Co Ltd	3.010	2.870	2.940	268.82M	0.010	0.34
002311	Guangdong Haid Group Co Ltd	47.24	46.68	46.84	4.93M	-0.21	0.45
002312	Sichuan Development Lomon Co Ltd	11.66	11.34	11.43	33.97M	-0.19	1.64
002313	SUNSEA Telecommunications Co Ltd	9.330	8.520	8.760	25.12M	0.280	3.30
002314	Shenzhen New Nanshan Holding Group Co	2.530	2.440	2.460	34.25M	-0.040	1.60
002315	Focus Technology Co Ltd	33.73	31.95	32.00	14.01M	-12.40	27.93
002316	Shenzhen Keybridge Communications Co Ltd	5.240	5.060	5.110	10.98M	-0.120	2.29
002317	Guangdong Zhongsheng Pharmaceutical Co	18.73	18.14	18.45	27.41M	0.10	0.54
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	29.29	28.53	28.75	7.76M	-0.47	1.61
002319	Letong Chemical Co Ltd	11.17	10.76	10.88	4.73M	-0.28	2.51
002320	Hainan Strait Shipping Co Ltd	8.380	8.220	8.260	12.5M	-0.100	1.20
002321	Henan Huaying Agricultural Development	2.170	2.080	2.090	44.92M	-0.080	3.69
002322	Ningbo Ligong Online Monitoring	14.40	14.06	14.19	6.35M	0.06	0.42
002323	Shandong Yabo Technology Co Ltd	2.060	1.970	2.020	104.81M	-0.010	0.49
002324	Shanghai Pret Composites	17.42	16.72	16.83	47.71M	-0.60	3.44
002326	Zhejiang Yongtai Technology Co Ltd	26.14	24.04	25.31	63.99M	0.34	1.36
002327	Shenzhen Fuanna Bedding and Furnishing	7.260	7.130	7.220	10.32M	0.070	0.98
002328	Shanghai Xinpeng Industry Co Ltd	11.73	11.12	11.24	116.08M	-0.57	4.83
002329	Royal Group Co Ltd	4.080	3.880	3.920	30.49M	-0.170	4.16
002330	Shan Dong Delisi Food Co Ltd	4.680	4.550	4.610	12.06M	-0.060	1.28
002331	Anhui Wantong Technology Co Ltd	9.050	8.570	9.010	35.02M	0.350	4.04
002332	Zhejiang Xianju Pharmaceutical Co Ltd	9.010	8.910	8.960	11.73M	0.020	0.22
002333	ZYF Lopsking Aluminum Co Ltd	5.840	5.550	5.590	29.02M	-0.160	2.78
002334	Shenzhen INVT Electric Co Ltd	8.160	7.900	7.960	27.75M	-0.200	2.45
002335	Xiamen Kehua Hengsheng	69.86	66.22	67.53	40.62M	-0.15	0.22
002337	Tianjin Saixiang Technology Co Ltd	6.130	5.890	5.940	13.16M	-0.170	2.78
002338	Changchun UP Optotech Co Ltd	65.36	61.68	61.87	12.16M	-2.89	4.46
002339	Integrated Electronic Systems Lab Co Ltd	10.64	10.17	10.36	19.44M	-0.13	1.24
002340	GEM Co Ltd	8.610	8.290	8.320	174.11M	-0.250	2.92
002342	Juli Sling Co Ltd	20.25	18.68	18.96	212.36M	-1.19	5.91
002343	Ciwen Media Co Ltd	6.320	6.180	6.220	8.53M	-0.090	1.43
002344	Haining China Leather Market Co Ltd	4.490	4.340	4.420	11.63M	0.020	0.45
002345	Guangdong CHJ Industry Co Ltd	11.07	10.82	10.86	11.42M	-0.16	1.45
002346	Shanghai Zhezhong Construction Co Ltd	19.38	18.71	18.86	4.21M	-0.43	2.23
002347	Taier Heavy Industry Co Ltd	8.250	7.930	8.030	22.51M	-0.140	1.71
002348	Goldlok Toys Holdings Guangdong Co Ltd	10.180	9.810	9.920	21.7M	-0.090	0.90
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.360	7.200	7.220	15.34M	-0.150	2.04
002350	Beijing Creative Distribution Automation	14.90	13.68	14.25	34.06M	0.23	1.64
002351	Edifier Technology Co Ltd	11.38	11.22	11.27	4.85M	-0.06	0.53
002352	S.F. Holding Co. Ltd	37.08	36.66	36.70	15.56M	-0.10	0.27
002353	Yantai Jereh Oilfield Services Group Co	134.4	125.6	130.4	26.0M	8.2	6.74
002354	Dalian Zeus Entertainment	5.740	5.600	5.620	43.07M	-0.050	0.88
002355	Shandong Xingmin Wheel Co Ltd	6.060	5.900	6.000	17.55M	-0.060	0.99
002356	Shenzhen Haoningda Meters Co Ltd	3.430	3.330	3.340	28.73M	-0.060	1.76
002357	Sichuan Fulin Transportation Group Co	10.95	10.62	10.80	10.06M	-0.14	1.28
002358	Henan Senyuan Electric Co Ltd	7.690	7.340	7.470	31.89M	-0.080	1.06
002360	Shanxi Tond Chemical Co Ltd	6.990	6.280	6.400	64.14M	-0.520	7.51
002361	Anhui Shenjian New Materials Co Ltd	23.80	22.05	22.99	315.58M	-0.66	2.79
002362	Hanwang Technology Co Ltd	18.76	18.32	18.36	2.57M	-0.33	1.77
002363	Shandong Longji Machinery Co Ltd	8.520	8.200	8.230	12.62M	-0.300	3.52
002364	Hangzhou Zhongheng Electric Co Ltd	44.88	43.10	43.53	79.5M	-0.21	0.48
002365	Qianjiang Yongan Pharmaceutical Co Ltd	13.41	13.09	13.16	4.36M	-0.21	1.57
002366	Taihai Manoir Nuclear Equipment Co Ltd	7.210	7.040	7.080	33.27M	-0.070	0.98
002367	Canny Elevator Co Ltd	6.380	6.290	6.320	9.04M	-0.040	0.63
002368	Taiji Computer Corp Ltd	20.59	20.00	20.32	6.86M	-0.21	1.02
002369	Shenzhen Zowee Tech Co Ltd	7.310	7.030	7.090	15.58M	-0.210	2.88
002370	Zhejiang Yatai Pharmaceutical Co Ltd	7.150	6.840	6.840	44.33M	-0.300	4.20
002371	NAURA Technology Group Co Ltd	485.0	470.6	475.0	9.74M	-3.0	0.62
002372	Zhejiang Weixing New Building Materials	10.49	10.37	10.42	5.59M	-0.02	0.19
002373	China TransInfo Technology Co Ltd	10.070	9.830	9.880	23.93M	-0.070	0.70
002374	Shandong Lipeng Co Ltd	3.120	3.050	3.090	20.05M	0.030	0.98
002375	Zhejiang Yasha Decoration Co Ltd	4.350	4.120	4.240	43.15M	0.070	1.68
002376	Shandong New Beiyang Information	7.270	7.140	7.160	12.18M	-0.100	1.38
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.240	3.150	3.210	29.15M	-0.020	0.62
002378	Chongyi Zhangyuan Tungsten Co Ltd	33.65	30.81	31.37	92.22M	-2.16	6.44
002379	Shandong Hongchuang Aluminum Industry	27.52	26.31	26.68	17.89M	-0.67	2.45
002380	Nanjing Sciyon Automation Group Co Ltd	34.85	33.50	33.96	7.61M	-0.06	0.18
002381	Zhejiang Double Arrow Rubber Co Ltd	6.460	6.320	6.390	4.87M	-0.020	0.31
002382	Blue Sail Medical Co Ltd	7.630	7.440	7.500	16.74M	-0.140	1.83
002383	Beijing UniStrong Science & Technology	9.970	9.530	9.580	27.32M	-0.380	3.82
002384	Suzhou Dongshan Precision Manufacturing	194.0	184.0	186.7	113.14M	0.3	0.17
002385	Beijing Dabeinong Technology Group Co	3.940	3.880	3.900	68.15M	-0.040	1.02
002386	Yibin Tianyuan Group Co Ltd	6.880	6.480	6.620	64.79M	0.020	0.30
002387	Visionox Technology Inc	8.260	8.000	8.060	10.7M	-0.180	2.18
002388	Shenzhen Sunyes Electronic Manufacturing	5.100	4.900	4.900	16.73M	-0.200	3.92
002389	Aerospace CH UAV Co Ltd	22.37	21.76	21.97	20.16M	-0.31	1.39
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.190	3.140	3.170	24.23M	-0.020	0.63
002391	Jiangsu Changqing Agrochemical Co Ltd	6.510	6.280	6.370	18.99M	-0.150	2.30
002392	Beijing Lier High Temperature Materials	8.740	8.550	8.670	39.96M	0.010	0.12
002393	Tianjin Lisheng Pharmaceutical Co Ltd	22.97	22.49	22.56	3.82M	-0.42	1.83
002394	Jiangsu Lianfa Textile Co Ltd	14.24	13.72	13.75	6.76M	-0.40	2.83
002395	Wuxi Double Elephant Micro Fibre	18.56	18.00	18.08	4.84M	-0.38	2.06
002396	Fujian Star Net Communic Ltd	28.47	26.92	27.02	20.36M	-1.09	3.88
002397	Hunan Mendale Hometextile Co Ltd	4.600	4.380	4.390	53.93M	-0.200	4.36
002398	Lets Holding Group Co Ltd	5.070	4.950	4.990	12.4M	-0.070	1.38
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	11.08	10.89	10.98	2.89M	-0.10	0.90
002400	Guangdong Advertising Co Ltd	9.140	8.850	8.920	109.92M	0.000	0.00
002401	COSCO SHIPPING Technology Co Ltd	14.66	14.40	14.45	3.34M	-0.18	1.23
002402	Shenzhen H&T Intelligent Control Co Ltd	32.33	31.32	31.49	29.74M	-0.84	2.60
002403	Zhejiang Aishida Electric Co Ltd	10.73	10.35	10.38	4.81M	-0.35	3.26
002404	Zhejiang Jiaxin Silk Corp Ltd	7.150	6.900	6.960	8.95M	-0.010	0.14
002405	Navinfo Co Ltd	9.320	9.100	9.170	55.42M	-0.020	0.22
002406	Xuchang Yuandong Drive Shaft Co Ltd	7.780	7.610	7.660	13.09M	-0.100	1.29
002407	Do-Fluoride Chemicals Co Ltd	31.87	29.82	30.04	122.74M	-1.87	5.86
002408	Zibo Qixiang Tengda Chemical Co Ltd	6.300	6.100	6.130	53.43M	-0.050	0.81
002409	Jiangsu Yoke Technology Co Ltd	92.54	87.50	89.13	13.61M	-1.35	1.49
002410	Glodon Software Co Ltd	11.74	11.40	11.71	41.11M	0.11	0.95
002412	Hunan Hansen Pharmaceutical Co Ltd	6.500	6.380	6.450	7.35M	-0.050	0.77
002413	Jiangsu Changfa Refrigeration Co Ltd	14.80	14.05	14.10	202.64M	-0.85	5.69
002414	Wuhan Guide Infrared Co Ltd	14.60	14.00	14.05	107.2M	-0.22	1.54
002415	Hangzhou Hikvision Digital Technology Co	34.13	33.35	33.49	49.68M	-0.14	0.42
002416	Shenzhen Aisidi Co Ltd	14.33	13.36	13.55	64.8M	0.07	0.52
002418	Zhe Jiang Kangsheng Co Ltd	7.120	6.440	6.510	387.1M	-0.230	3.41
002419	Rainbow Department Store Co Ltd	5.720	5.540	5.650	26.36M	-0.060	1.05
002420	Guangzhou Echom Sci&Tech Co Ltd	7.920	7.660	7.680	9.43M	-0.170	2.17
002421	Shenzhen Das Intellitech Co Ltd	2.840	2.760	2.800	51.52M	-0.010	0.36
002422	Sichuan Kelun Pharmaceutical Co Ltd	34.13	33.06	33.20	14.13M	-0.66	1.95
002423	COFCO Capital Holdings Co Ltd	10.17	10.02	10.09	12.51M	-0.07	0.69
002424	Guizhou Bailing Group Pharmaceutical Co	5.050	4.970	4.980	8.01M	-0.060	1.19
002425	Kaiser China Holding Co Ltd	3.220	3.120	3.160	12.51M	-0.060	1.86
002426	Suzhou Victory Precision Manufacture Co	4.070	3.810	3.830	156.32M	-0.150	3.77
002427	Zhejiang Unifull Industrial Fibre Co Ltd	6.430	6.220	6.280	14.67M	-0.120	1.88
002428	Yunnan Lincang Xinyuan Germanium	82.76	74.70	76.88	166.75M	1.64	2.18
002429	Shenzhen MTC Co Ltd	13.10	11.91	13.10	373.55M	1.19	9.99
002430	Hangzhou Hangyang Co Ltd	30.80	29.68	30.50	28.12M	0.60	2.01
002431	Palm Landscape Architecture Co Ltd	2.470	2.390	2.400	42.15M	-0.070	2.83
002432	Andon Health Co Ltd	94.94	85.70	86.15	41.61M	-1.94	2.20
002434	Zhejiang Wanliyang Transmission Co Ltd	7.390	7.160	7.200	24.54M	-0.230	3.10
002436	Shenzhen Fastprint Circuit Tech Co Ltd	29.49	28.00	28.40	117.69M	-0.23	0.80
002437	Harbin Gloria Pharmaceuticals	3.740	3.610	3.650	106.46M	-0.100	2.67
002438	Jiangsu Shentong Valve Co Ltd	17.38	16.56	16.93	15.88M	0.37	2.23
002439	Beijing Venustech Inc	15.29	14.93	15.07	31.38M	-0.12	0.79
002440	Zhejiang Runtu Co Ltd	11.85	11.51	11.66	17.68M	-0.07	0.60
002441	Zhongyeda Electric Co Ltd	9.690	9.350	9.380	8.07M	-0.140	1.47
002442	Longxing Chemical Stock Co Ltd	5.900	5.700	5.790	10.32M	0.000	0.00
002443	Zhejiang Kingland Pipeline and	11.37	10.33	11.14	86.88M	0.66	6.30
002444	Hangzhou Great Star Industrial Co Ltd	31.96	31.17	31.36	9.53M	-0.46	1.45
002445	Zhongnanhong Culture Group Co Ltd	3.510	3.330	3.490	189.36M	0.040	1.16
002446	Guangdong Shenglu Telecommunication Tech	10.81	10.35	10.47	54.36M	-0.43	3.94
002448	ZYNP Corp	17.52	16.51	17.52	71.77M	1.59	9.98
002449	Foshan Nationstar Optoelectronics Co Ltd	8.330	8.060	8.110	14.76M	-0.190	2.29
002451	Shanghai Morn Electric Equipment Co Ltd	9.800	9.400	9.480	14.03M	-0.240	2.47
002452	Hunan Changgao High Voltage Switchgear	11.50	11.04	11.21	18.98M	-0.09	0.80
002453	Great Chinasoft Technology Co Ltd	5.000	4.830	4.830	12.13M	-0.150	3.01
002454	Songz Automobile Air Conditioning Co Ltd	10.60	10.38	10.41	11.97M	-0.14	1.33
002455	Jiangsu Baichuan HighTech New Materials	12.27	11.15	11.19	219.69M	0.04	0.36
002456	Shenzhen O-Film Tech Co Ltd	9.420	9.150	9.170	62.82M	-0.230	2.45
002457	Ningxia Qinglong Pipes Industry Co Ltd	11.27	11.06	11.11	11.04M	-0.16	1.42
002458	Shandong Yisheng Livestock & Poultry	11.33	10.93	10.97	23.33M	-0.15	1.35
002459	JA Solar Technology Co Ltd	11.16	10.82	10.87	51.3M	-0.11	1.00
002460	Jiangxi Ganfeng Lithium Co Ltd	82.50	79.00	79.88	63.38M	-2.34	2.85
002461	Guangzhou Zhujiang Brewery Co Ltd	9.950	9.820	9.920	9.53M	0.050	0.51
002462	Cachet Pharmaceutical Co Ltd	14.04	13.83	13.94	2.42M	-0.08	0.57
002463	WUS Printed Circuit Kunshan Co Ltd	109.3	103.3	106.6	99.17M	3.4	3.24
002465	Guangzhou Haige Communications Group	16.93	16.33	16.58	86.61M	-0.32	1.89
002466	Sichuan Tianqi Lithium Industries Inc	70.29	66.97	67.97	85.12M	-2.76	3.90
002467	Net263 Ltd	7.380	7.080	7.140	142.78M	-0.240	3.25
002468	STO Express Co Ltd	18.04	17.27	17.73	30.02M	0.23	1.31
002469	Shandong Sunway Petrochemical	8.430	8.210	8.240	11.03M	-0.170	2.02
002470	Kingenta Ecological Engineering Group Co	3.050	2.850	2.960	291.6M	-0.080	2.63
002471	Jiangsu Zhongchao Cable Co Ltd	9.570	9.060	9.110	193.89M	-0.360	3.80
002472	Zhejiang Shuanghuan Driveline Co Ltd	38.85	37.73	38.03	14.6M	-0.88	2.26
002474	Fujian Rongji Software Co Ltd	7.350	7.190	7.230	12.46M	-0.080	1.09
002475	Luxshare Precision Industry Co Ltd	70.68	67.30	67.77	232.24M	-0.26	0.38
002476	Shandong Polymer Biochemicals Co Ltd	5.910	5.800	5.830	9.63M	-0.010	0.17
002478	Jiangsu Changbao Steeltube Co Ltd	11.69	11.12	11.33	55.59M	0.25	2.26
002479	Zhejiang Fuchunjiang Environmental	5.840	5.570	5.760	32.11M	0.090	1.59
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.280	6.120	6.250	12.24M	0.000	0.00
002481	Yan Tai Shuang Ta Food Co Ltd	4.460	4.340	4.410	11.31M	-0.010	0.23
002482	Shenzhen Grandland Decoration Group Co	1.700	1.660	1.670	41.72M	-0.030	1.76
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.030	6.810	7.000	14.6M	0.130	1.89
002484	Nantong Jianghai Capacitor Co Ltd	35.65	34.10	34.59	35.99M	-0.29	0.83
002485	Cedar Development Co Ltd	5.040	4.830	4.920	3.72M	0.040	0.82
002486	Shanghai Challenge Textile Co Ltd	2.840	2.740	2.760	22.06M	-0.080	2.82
002487	Dajin Heavy Industry Corp	88.93	84.20	85.25	16.16M	-2.39	2.73
002488	Zhejiang Jingu Co Ltd	11.89	11.47	11.54	14.86M	-0.08	0.69
002489	Yotrio Group Co Ltd	3.350	3.270	3.340	21.45M	0.020	0.60
002490	Shandong Molong Petroleum Machinery Co	9.770	8.830	9.770	85.66M	0.890	10.02
002491	Tongding Interconnection Information	18.20	16.83	16.83	203.21M	-0.39	2.26
002492	Zhuhai Winbase International Chemical	8.250	7.990	8.010	10.61M	-0.100	1.23
002493	Rongsheng Petrochemical Co Ltd	12.20	11.82	11.89	41.95M	-0.15	1.25
002494	Huasi Agricultural Development Co Ltd	5.580	5.440	5.500	9.44M	-0.070	1.26
002495	Guangdong Jialong Food Co Ltd	2.520	2.460	2.480	19.75M	-0.040	1.59
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.230	2.160	2.180	36.49M	-0.030	1.36
002497	Sichuan Yahua Industrial Group Co Ltd	28.55	27.50	27.78	42.68M	-0.59	2.08
002498	Qingdao Hanhe Cable Co Ltd	9.320	8.590	9.090	225.1M	0.130	1.45
002500	Shanxi Securities Co Ltd	5.650	5.530	5.560	20.67M	-0.080	1.42
002501	Jilin Liyuan Precision Manufacturing Co	1.750	1.690	1.710	71.99M	-0.040	2.29
002506	GCL System Integration Technology Co Ltd	4.790	4.510	4.560	461.12M	-0.150	3.18
002507	Chongqing Fuling Zhacai Group Co Ltd	12.33	12.15	12.33	9.06M	0.05	0.41
002508	Hangzhou Robam Appliances Co Ltd	19.55	19.25	19.38	3.79M	-0.10	0.51
002510	Tian Jin Motor Dies Co Ltd	6.910	6.710	6.730	25.01M	-0.180	2.60
002511	C&S Paper Co Ltd	8.970	8.780	8.850	17.97M	-0.080	0.90
002512	Tatwah Smartech Co Ltd	4.210	4.060	4.090	44.63M	-0.080	1.92
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	6.190	6.010	6.020	8.55M	-0.170	2.75
002514	Jiangsu Boamax Technologies Group Co Ltd	4.230	4.100	4.130	14.93M	-0.060	1.43
002515	Jinzi Ham Co Ltd	6.850	6.430	6.570	98.41M	0.010	0.15
002516	Kuangda Technology Group Co Ltd	5.820	5.710	5.770	14.2M	-0.020	0.35
002517	Kingnet Network Co Ltd	17.66	17.30	17.37	45.71M	-0.09	0.52
002518	Shenzhen Kstar Science & Technology Co	49.97	48.58	49.13	13.94M	0.51	1.05
002519	Jiangsu Yinhe Electronics Co Ltd	8.670	8.120	8.120	89.13M	-0.400	4.69
002520	ZheJiang RIFA Digital Precision	5.540	5.360	5.380	20.91M	-0.160	2.89
002521	Qifeng New Material Co Ltd	8.700	8.470	8.590	6.12M	-0.070	0.81
002522	Zhejiang Zhongcheng Packing Material Co	6.250	6.050	6.080	29.27M	-0.150	2.41
002523	Zhuzhou Tianqiao Crane Co Ltd	4.120	4.020	4.030	21.54M	-0.080	1.95
002524	Guangzheng Group Co Ltd	4.080	3.990	4.050	15.29M	-0.010	0.25
002526	Shandong Mining Machinery Group Co Ltd	3.430	3.350	3.370	22.64M	-0.060	1.75
002527	Shanghai STEP Electric Corp	13.40	12.87	12.97	14.24M	-0.42	3.14
002528	Shenzhen Infinova Ltd	5.160	4.800	4.870	33.94M	-0.180	3.56
002529	Jiangxi Haiyuan Composites Technology Co	7.380	7.120	7.260	6.32M	0.070	0.97
002530	JC Finance & Tax Interconnect Holdings	9.120	8.900	8.910	12.33M	-0.200	2.20
002531	Titan Wind Energy Suzhou	13.18	12.52	12.68	44.32M	-0.37	2.84
002532	Tianshan Aluminum Group Co Ltd	18.19	17.55	17.67	53.5M	-0.33	1.83
002533	Goldcup Electric Apparatus Co Ltd	14.36	13.81	13.91	17.94M	-0.35	2.45
002534	Xizi Clean Energy Equipment	19.19	18.46	18.71	16.86M	0.12	0.65
002535	Linzhou Heavy Machinery Group Co Ltd	3.370	3.310	3.340	9.12M	-0.030	0.89
002536	Feilong Auto Components Co Ltd	40.10	37.46	38.11	48.06M	-1.73	4.34
002537	HyUnion Holding Co Ltd	7.760	7.620	7.710	24.5M	-0.020	0.26
002538	Anhui Sierte Fertilizer Industry Ltd Co	7.200	7.020	7.100	14.64M	-0.090	1.25
002539	Chengdu Wintrue Holding Co Ltd	14.39	13.91	14.22	16.74M	-0.09	0.63
002540	Jiangsu Asia Pacific Light Alloy	6.310	6.140	6.160	13.36M	-0.130	2.07
002541	Anhui Honglu Steel Construction Group Co	20.13	19.03	19.40	9.56M	-0.60	3.00
002542	China Zhonghua Geotechnical Engineering	1.910	1.780	1.880	140.97M	0.020	1.08
002543	Guangdong Vanward New Electric Co Ltd	8.490	8.400	8.420	4.36M	-0.070	0.82
002544	Cetc Potevio Science&Technology Co Ltd	28.08	26.96	27.17	14.87M	-0.45	1.63
002545	Qingdao East Steel Tower Stock Co Ltd	22.99	21.53	21.85	19.02M	-0.65	2.89
002546	Nanjing Xinlian Electronics Co Ltd	9.030	8.660	8.730	24.76M	-0.040	0.46
002547	SuZhou ChunXing Precision Mechanical Co	3.360	3.100	3.130	72.92M	-0.260	7.67
002548	Shenzhen Jinxinnong Feed Co Ltd	5.040	4.800	4.870	29.43M	-0.170	3.37
002549	Hunan Kaimeite Gases Co Ltd	19.39	18.60	18.80	41.53M	-0.47	2.44
002550	Changzhou Qianhong Biopharma Co Ltd	7.640	7.420	7.460	20.09M	-0.200	2.61
002551	Shenzhen Glory Medical Co Ltd	3.380	3.310	3.370	12.72M	-0.010	0.30
002552	Baoding Heavy Industry Co Ltd	22.08	21.33	21.51	10.17M	-0.51	2.32
002553	Jiangsu Nanfang Bearing Co Ltd	25.23	24.40	24.40	10.04M	-0.85	3.37
002554	China Oil HBP Science & Technology Co	3.460	3.370	3.440	32.4M	0.040	1.18
002555	37 Interactive Entertainment Network	21.65	21.21	21.30	34.3M	-0.33	1.53
002556	Anhui Huilong Agricultural Means of	6.350	6.190	6.290	11.87M	0.020	0.32
002557	Chacha Food Co Ltd	23.80	22.86	22.90	14.41M	-0.75	3.17
002558	Giant Network Group Co Ltd	32.55	31.31	31.88	38.05M	-0.22	0.69
002559	Jiangsu Yawei Machine Tool Co Ltd	10.89	10.52	10.54	19.68M	-0.34	3.13
002560	Henan Tong-Da Cable Co Ltd	14.64	13.63	14.27	123.06M	0.43	3.11
002561	Shanghai Xujiahui Commercial Co Ltd	8.100	7.980	8.060	3.73M	0.030	0.37
002562	Brother Enterprises Holding Co Ltd	5.920	5.720	5.740	22.28M	-0.130	2.21
002563	Zhejiang Semir Garment Co Ltd	5.420	5.320	5.350	12.41M	-0.070	1.29
002564	Suzhou Tianwo Science and Technology Co	6.350	6.190	6.310	19.1M	0.020	0.32
002565	Shanghai Luxin Packing Materials	22.28	19.76	19.76	266.88M	-2.19	9.98
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	7.650	7.480	7.570	4.03M	-0.080	1.05
002567	Tangrenshen Group Co Ltd	4.220	4.130	4.150	22.93M	-0.060	1.43
002568	Shanghai Bairun Flavor & Fragrance Co	17.36	17.04	17.13	7.01M	0.05	0.29
002569	Zhejiang Busen Garments Co Ltd	13.40	12.74	12.79	3.67M	-0.57	4.27
002570	Beingmate Baby & Child Food Co Ltd	5.010	4.880	4.930	21.64M	-0.020	0.40
002571	Anhui Deli Household Glass Co Ltd	12.40	11.25	11.62	18.47M	-0.67	5.45
002572	Suofeiya Home Collection Co Ltd	12.71	12.47	12.56	9.87M	-0.06	0.48
002573	Beijing SPC Environment Protection Tech	3.610	3.540	3.600	9.36M	-0.010	0.28
002574	Zhejiang Ming Jewelry Co Ltd	5.400	5.250	5.300	6.91M	-0.090	1.67
002575	Guangdong Qunxing Toys Joint-Stock Co	6.390	6.200	6.350	43.74M	0.090	1.44
002576	Jiangsu Tongda Power Technology Co Ltd	19.06	18.46	18.67	5.25M	0.11	0.59
002577	Shenzhen Rapoo Technology	15.66	15.32	15.32	1.51M	-0.32	2.05
002578	Fujian Minfa Aluminium Co Ltd	3.910	3.730	3.770	34.17M	-0.120	3.08
002579	Huizhou China Eagle Electronic	13.40	12.83	12.95	57.03M	-0.50	3.72
002580	Shandong Sacred Sun Power Sources Co Ltd	28.02	25.63	26.97	162.73M	0.24	0.90
002581	Shandong Sinobioway Biomedicine Co Ltd	7.390	7.180	7.370	4.93M	0.070	0.96
002582	Haoxiangni Jujube Co Ltd	12.90	12.36	12.72	30.93M	-0.13	1.01
002583	Hytera Communications Corp Ltd	10.84	10.58	10.59	19.79M	-0.21	1.94
002584	Xilong Chemical Co Ltd	8.410	7.870	7.910	33.24M	0.100	1.28
002585	Jiangsu Shuangxing Color Plastic New	7.840	7.490	7.540	51.78M	-0.310	3.95
002586	Zhejiang Reclaim Construction Group Co	4.840	4.670	4.680	9.34M	-0.150	3.11
002587	Shenzhen Aoto Electronics Co Ltd	6.530	6.250	6.280	17.42M	-0.210	3.24
002588	Stanley Fertilizer Co Ltd	12.10	11.60	11.81	88.15M	0.13	1.11
002589	Shandong Realcan Pharmaceutical Co Ltd	3.350	3.220	3.240	77.2M	-0.090	2.70
002590	Zhejiang Vie Science & Technology Co Ltd	12.66	12.36	12.43	7.5M	-0.19	1.51
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.910	6.770	6.840	7.57M	-0.060	0.87
002592	Nanning Baling Technology	7.970	7.780	7.820	3.33M	-0.170	2.13
002593	Xiamen Sunrise Wheel Group Co Ltd	5.190	5.060	5.080	14.47M	-0.100	1.93
002594	BYD Co Ltd Class A	101.59	99.01	99.98	49.22M	-1.64	1.61
002595	Shandong Himile Mechanical Science &	98.50	90.33	90.86	6.28M	-0.97	1.06
002596	Hainan RuiZe New Building Material Co	3.440	3.360	3.390	26.93M	-0.030	0.88
002597	Anhui Jinhe Industrial Co Ltd	23.15	22.60	22.86	6.36M	-0.28	1.21
002598	Shandong Zhangqiu Blower Co Ltd	8.200	8.040	8.060	7.76M	-0.100	1.23
002599	Beijing Shengtong Printing Co Ltd	7.000	6.870	6.890	8.34M	-0.100	1.43
002600	Lingyi iTech Guangdong Co	15.03	14.45	14.55	154.88M	-0.40	2.68
002601	LB Group Co Ltd	17.90	17.47	17.53	24.11M	-0.33	1.85
002602	Zhejiang Century Huatong Group Co Ltd	16.87	16.35	16.54	76.4M	-0.30	1.78
002603	Shijiazhuang Yiling Pharmaceutical Co	16.82	16.22	16.65	16.48M	0.16	0.97
002605	Shanghai Yaoji Playing Card Co Ltd	20.99	20.14	20.18	9.86M	-0.65	3.12
002606	Dalian Insulator Group Co Ltd	13.34	13.34	13.34	22.89M	1.21	9.98
002607	Offcn Education Technology Co Ltd	2.560	2.520	2.530	83.73M	-0.010	0.39
002608	Jiangsu Guoxin Corp Ltd	7.900	7.640	7.860	28.55M	0.130	1.68
002609	Shenzhen Jieshun Science and Technology	8.530	8.260	8.310	8.18M	-0.110	1.31
002611	Guangdong Dongfang Precision Science &	18.10	17.56	17.69	33.41M	-0.32	1.78
002612	Lancy Co Ltd	16.77	16.40	16.46	5.77M	-0.32	1.91
002613	Luoyang Northglass Technology Co Ltd	3.980	3.840	3.870	27.71M	-0.070	1.78
002614	Xiamen Comfort Science&Technology Group	6.110	5.970	6.010	9.75M	-0.080	1.31
002615	ZheJiang Haers Vacuum Containers Co Ltd	7.860	7.670	7.790	6.82M	0.000	0.00
002616	Guangdong Chant Group Inc	5.950	5.750	5.910	22.92M	0.050	0.85
002617	Roshow Technology Co Ltd	7.970	7.830	7.910	64.32M	-0.050	0.63
002620	Shenzhen Ruihe Construction Decoration	10.80	9.98	10.45	29.56M	0.14	1.36
002622	Rongyu Group Co Ltd	2.540	2.470	2.500	15.61M	-0.010	0.40
002623	Changzhou Almaden Co Ltd	22.72	21.97	22.30	4.9M	-0.14	0.62
002624	Perfect World Co Ltd	20.15	18.20	19.02	179.46M	-1.19	5.89
002625	Kuang Chi Technologies Co Ltd	40.79	39.39	39.84	20.2M	-0.51	1.26
002626	Xiamen Kingdomway Group Co	16.38	16.08	16.18	6.55M	-0.17	1.04
002627	Hubeiyichang Transportation Group Co Ltd	7.360	6.990	7.170	29.93M	0.010	0.14
002628	Chengdu Road & Bridge Engineering Co Ltd	5.760	5.520	5.560	33.11M	-0.080	1.42
002629	Zhejiang Renzhi Co Ltd	6.770	6.540	6.660	24.75M	-0.070	1.04
002630	China Western Power Industrial Co Ltd	2.120	2.030	2.030	38.22M	-0.100	4.69
002631	Der International Home Furnishing Co Ltd	7.630	7.230	7.260	16.96M	-0.200	2.68
002632	Daoming Optics&Chemical Co Ltd	11.70	11.00	11.13	31.29M	-0.97	8.02
002633	Shenke Slide Bearing Corp	19.67	19.04	19.20	2.85M	-0.35	1.79
002634	ZheJiang BangJie Digital Knitting Share	5.240	4.730	4.750	48.33M	-0.500	9.52
002635	Suzhou Anjie Technology Co Ltd	17.39	16.52	16.60	26.8M	-0.81	4.65
002636	Goldenmax International Technology Ltd	47.37	42.01	43.25	60.59M	-2.82	6.12
002637	Zhejiang Zanyu Technology Co Ltd	12.65	12.10	12.32	20.12M	-0.27	2.14
002638	Dongguan Kingsun Optoelectronic Co Ltd	4.490	4.300	4.330	43.78M	-0.150	3.35
002639	Fujian Snowman Co Ltd	19.39	18.25	18.37	68.34M	-0.91	4.72
002640	Global Top E Commerce Co Ltd	3.420	3.330	3.340	32.41M	-0.060	1.76
002641	Era Co Ltd	4.140	4.070	4.080	8.95M	-0.050	1.21
002642	Ronglian Group Ltd	7.900	7.750	7.770	8.86M	-0.100	1.27
002643	Valiant Co Ltd	17.18	16.67	16.78	14.83M	-0.23	1.35
002644	Lanzhou Foci Pharmaceutical Co Ltd	8.260	8.130	8.190	4.31M	-0.070	0.85
002645	Jiangsu Huahong Technology Co Ltd	23.50	21.58	21.96	64.81M	-1.17	5.06
002646	Qinghai Huzhu Barley Wine Co Ltd	8.040	7.850	7.900	8.11M	0.070	0.89
002647	Rendong Holdings Co Ltd	13.40	12.40	12.62	79.72M	0.09	0.72
002648	Zhejiang Satellite Petrochemical Co Ltd	27.65	26.16	27.38	60.34M	0.92	3.48
002649	Beyondsoft Corp	12.02	11.72	11.78	9.56M	-0.21	1.75
002650	Jiajia Food Group Co Ltd	7.230	7.000	7.030	7.47M	-0.150	2.09
002651	Chengdu Leejun Industrial Co Ltd	9.660	9.460	9.500	6.98M	-0.130	1.35
002652	Suzhou Yangtze New Materials	4.830	4.660	4.680	18.56M	-0.140	2.90
002653	Xizang Haisco Pharmaceutical Group Co	59.12	55.70	56.34	4.92M	-2.05	3.51
002654	Shenzhen Mason Technologies Co Ltd	15.66	14.70	14.74	43.9M	-0.68	4.41
002655	Shandong Gettop Acoustic Co Ltd	25.13	24.31	24.71	31.46M	0.25	1.02
002656	Modern Avenue Group Co Ltd	3.050	2.930	3.010	14.03M	-0.030	0.99
002657	Sinodata Co Ltd	22.24	21.50	21.60	7.94M	-0.60	2.70
002658	Beijing SDL Technology Co Ltd	9.060	8.610	8.880	21.24M	0.010	0.11
002659	Beijing Kaiwen Education Technology Co	5.460	5.070	5.110	25.97M	0.010	0.20
002660	Moso Power Supply Technology Co Ltd	8.740	8.450	8.500	4.0M	-0.210	2.41
002661	Chen Ke Ming Food Manufacturing Co Ltd	8.860	8.680	8.760	2.9M	-0.070	0.79
002662	Beijing WKW Automotive Parts Co Ltd	4.300	4.180	4.190	31.02M	-0.050	1.18
002663	Pubang Landscape Architecture Co Ltd	2.140	2.060	2.070	40.14M	-0.050	2.36
002664	Xinzhi Motor Co Ltd	20.95	19.89	19.99	10.54M	-0.83	3.99
002666	Guangdong Delian Group Co Ltd	5.360	5.180	5.270	12.62M	-0.090	1.68
002667	AnShan Heavy Duty Mining Machinery Co	31.85	29.10	31.59	28.28M	0.83	2.70
002668	Guangdong Homa Appliances Co Ltd	9.880	9.730	9.780	12.2M	-0.100	1.01
002669	Shanghai Kangda New Materials Co Ltd	14.20	13.74	13.83	12.75M	-0.37	2.61
002670	Guosheng Financial Holding Inc	12.92	12.57	12.60	26.62M	-0.34	2.63
002671	Shandong Longquan Pipeline Engineering	4.780	4.690	4.730	9.48M	-0.030	0.63
002672	Dongjiang Environmental Co Ltd	4.230	4.130	4.190	6.69M	0.000	0.00
002673	Western Securities Co Ltd	7.170	7.080	7.080	30.53M	-0.080	1.12
002674	Xingye Leather Technology Co Ltd	14.09	13.74	13.82	2.69M	-0.24	1.71
002675	Yantai Dongcheng Pharmaceutical Co Ltd	14.03	13.66	13.69	13.65M	-0.25	1.79
002676	Guangdong Sunwill Precising Plastic Co	6.800	6.620	6.690	13.16M	-0.100	1.47
002677	Zhejiang Meida Industrial Co Ltd	7.500	7.290	7.330	9.91M	-0.150	2.01
002678	Guangzhou Pearl River Piano Group Co Ltd	5.910	5.730	5.770	10.74M	-0.140	2.37
002679	Fujian Jinsen Forestry Co Ltd	10.96	10.39	10.74	6.28M	0.22	2.09
002681	Shenzhen Fenda Technology Co Ltd	5.240	5.060	5.070	38.18M	-0.160	3.06
002682	Fujian Longzhou Transportation Co Ltd	5.920	5.770	5.840	15.52M	-0.020	0.34
002683	Guangdong HongDa Blasting Co Ltd	41.10	39.76	40.20	13.63M	-0.80	1.95
002685	Wuxi Huadong Heavy Machinery Co Ltd	8.160	7.830	7.930	56.42M	-0.250	3.06
002686	Zhejiang Yilida Ventilator Co Ltd	8.020	7.720	7.770	29.85M	-0.220	2.75
002687	Zhejiang Giuseppe Garment Co Ltd	4.870	4.790	4.830	15.97M	-0.020	0.41
002688	Jinhe Biotechnology Co Ltd	5.780	5.680	5.740	7.77M	-0.040	0.69
002689	Shenyang Brilliant Elevator Group Co Ltd	3.770	3.660	3.670	9.75M	-0.080	2.13
002690	Hefei Meiya Optoelectronic Technology	17.89	17.49	17.69	4.87M	-0.10	0.56
002691	Jikai Equipment Manufacturing Co Ltd	7.000	6.780	6.830	5.5M	-0.120	1.73
002692	Yuancheng Cable Co Ltd	7.190	6.670	6.690	66.71M	-0.330	4.70
002693	Hainan Shuangcheng Pharmaceut	8.960	8.520	8.610	14.06M	-0.290	3.26
002694	Goody Science & Technology Co Ltd	2.890	2.810	2.860	10.48M	0.020	0.70
002695	Jiangxi Huangshanghuang Group Food Co	11.53	11.34	11.40	4.47M	-0.04	0.35
002696	Baiyang Aquatic Group Inc	6.810	6.640	6.740	8.16M	-0.080	1.17
002697	Chengdu Hongqi Chain Co Ltd	5.220	5.130	5.170	17.2M	-0.020	0.39
002698	Harbin Boshi Automation Co Ltd	14.02	13.70	13.80	6.36M	-0.20	1.43
002700	Xinjiang Haoyuan Natural Gas Co Ltd	6.630	6.490	6.610	4.36M	0.020	0.30
002701	ORG Packaging Co Ltd	5.490	5.340	5.430	44.01M	0.040	0.74
002702	HaiXin Foods Co Ltd	5.650	5.490	5.540	17.48M	-0.030	0.54
002703	Zhejiang Shibao Co Ltd	21.87	20.09	21.34	79.07M	0.76	3.69
002705	Guangdong Xinbao Electrical Appliances	19.68	17.51	18.50	58.06M	0.57	3.18
002706	Shanghai Liangxin Electrical Co Ltd	10.94	10.41	10.60	43.42M	-0.14	1.30
002707	Beijing Utour International Travel	6.470	6.370	6.390	13.33M	-0.040	0.62
002708	Changzhou NRB Corp	13.57	13.14	13.22	17.71M	-0.35	2.58
002709	Guangzhou Tinci Materials Technology Co	52.38	49.02	49.41	128.49M	-2.69	5.16
002712	Simei Media Co Ltd	5.180	5.080	5.110	10.85M	-0.050	0.97
002713	Dong Yi Ri Sheng Home Decoration Group	14.42	13.67	13.67	24.03M	-0.72	5.00
002714	Muyuan Foodstuff Co Ltd	44.64	43.21	43.49	48.25M	-1.23	2.75
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	15.51	14.95	15.20	3.41M	-0.32	2.06
002716	Chenzhou Jingui Silver Industry Co Ltd	12.71	11.60	11.79	301.21M	-0.88	6.95
002717	Lingnan Landscape Co Ltd	1.610	1.560	1.570	79.13M	0.040	2.61
002718	Zhejiang Youpon Integrated Ceiling Co	72.09	69.79	71.09	1.63M	-0.32	0.45
002719	Maiquer Group Co Ltd	8.260	8.100	8.120	5.55M	-0.100	1.22
002721	Beijing Kingee Culture Development Co	2.880	2.830	2.860	32.22M	-0.020	0.69
002722	Geron Co Ltd	15.42	14.98	14.99	4.75M	-0.26	1.70
002723	Kennede Electronics MFG Co Ltd	10.25	9.90	10.05	9.6M	-0.18	1.76
002724	Ocean’s King Lighting Science &	7.090	6.950	7.020	7.05M	-0.040	0.57
002725	Zhejiang Yueling Co Ltd	17.05	16.35	16.46	11.66M	-0.40	2.37
002726	Shandong Longda Meat Foodstuff Co Ltd	3.380	3.150	3.150	66.96M	-0.270	7.89
002727	Yunnan Hongxiang Yixintang	12.74	12.49	12.68	5.91M	0.12	0.96
002728	Teyi Pharmaceutical Group Co Ltd	10.50	10.28	10.30	11.39M	-0.21	2.00
002729	Hollyland China Electronics Technology	19.09	18.42	18.68	9.33M	-0.32	1.68
002730	Dianguang Explosion-proof Technology Co	29.11	27.53	28.54	26.31M	0.74	2.66
002731	Shenyang Cuihua Gold and Silver Jewelry	5.620	5.620	5.620	3.65M	-0.300	5.07
002732	Guangdong Yantang Dairy Co Ltd	16.16	15.89	15.97	1.41M	-0.08	0.50
002733	Shenzhen Center Power Tech Co Ltd	31.48	29.11	30.33	35.79M	0.80	2.71
002734	Limin Chemical Co Ltd	17.86	17.28	17.55	27.41M	0.18	1.04
002735	Shenzhen Prince New Materials Co Ltd	15.52	14.96	15.05	10.12M	-0.42	2.71
002736	Guosen Securities Co Ltd	11.33	11.13	11.14	38.97M	-0.17	1.50
002737	Sunflower Pharmaceuticals Group Co Ltd	12.18	12.07	12.12	2.84M	-0.04	0.33
002738	Sinomine Resource Exploration Co Ltd	83.95	78.68	80.35	30.66M	-3.26	3.90
002739	Wanda Cinema Line Corp	10.22	10.04	10.15	34.15M	0.05	0.50
002741	Guangdong Guanghua Sci-Tech Co Ltd	20.69	19.95	20.27	26.87M	0.08	0.40
002742	Chongqing Sansheng Building Materials Co	4.810	4.680	4.710	4.14M	-0.070	1.46
002743	Anhui Fuhuang Steel Structure Co Ltd	5.210	5.070	5.110	7.67M	-0.070	1.35
002745	MLS Co Ltd	9.000	8.750	8.880	36.89M	-0.110	1.22
002746	Shandong Xiantan Co Ltd	6.250	6.080	6.220	10.62M	0.030	0.48
002747	Nanjing ESTUN Automation Co Ltd	21.35	20.80	20.87	10.09M	-0.31	1.46
002748	Jiangxi Selon Industrial Co Ltd	12.28	12.02	12.10	3.42M	-0.13	1.06
002749	Sichuan Guoguang Agrochemical Co Ltd	12.80	12.30	12.66	3.58M	0.28	2.26
002752	Sunrise Group Co Ltd	7.310	7.050	7.250	82.74M	0.040	0.55
002753	Shanxi Yongdong Chemistry Industry Co	7.330	7.170	7.260	4.59M	-0.040	0.55
002755	Beijing New Oriental Star Petrochemical	16.37	15.90	15.97	13.27M	-0.37	2.26
002756	Yongxing Special Stainless Steel Co Ltd	74.99	70.75	71.10	19.11M	-2.05	2.80
002757	Nanxing Furniture Machinery & Equipment	22.74	22.22	22.38	22.36M	-0.02	0.09
002758	ZJAMP Group Co Ltd	9.970	9.640	9.790	5.49M	-0.060	0.61
002759	Guangdong Tonze Electric Co Ltd	33.08	31.78	31.95	40.13M	-1.46	4.37
002760	Anhui Fengxing Wear Resistant Materials	23.36	22.03	22.21	8.06M	-0.85	3.69
002761	Zhejiang Construction Investment Group	8.210	8.030	8.090	9.65M	-0.010	0.12
002762	Jinfa Labi Maternity & Baby Articles Co	8.100	7.850	7.900	3.99M	-0.080	1.00
002763	Shenzhen Huijie Group Co Ltd	8.420	8.100	8.270	14.4M	-0.010	0.12
002765	Chongqing Landai Powertrain Corp Ltd	10.40	10.10	10.15	12.88M	-0.26	2.50
002766	Shenzhen Soling Industrial Co Ltd	4.760	4.630	4.680	16.12M	-0.040	0.85
002767	Hangzhou Innover Technology Co Ltd	21.66	20.95	21.28	3.33M	-0.32	1.48
002768	Qingdao Gon Technology Co Ltd	53.00	51.90	52.27	2.44M	0.01	0.02
002769	Shenzhen Prolto Supply Chain Management	10.36	10.05	10.12	9.8M	-0.33	3.16
002771	Beijing Transtrue Technology Inc	17.15	16.01	16.02	30.62M	-1.31	7.56
002772	Tianshui Zhongxing Bio-technology Co Ltd	19.20	17.80	18.47	19.25M	0.41	2.27
002773	Chengdu Kanghong Pharmaceuticals Group	26.00	25.22	25.79	15.63M	-0.95	3.55
002774	IFE Elevators Co Ltd	11.85	11.37	11.51	12.37M	-0.29	2.46
002775	Shenzhen Wenke Landscape Co Ltd	3.680	3.600	3.660	11.05M	-0.020	0.54
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	16.63	16.21	16.32	5.86M	-0.22	1.33
002778	Jiangsu Gaoke Petrochemical Co	20.98	19.91	20.45	5.03M	0.20	0.99
002779	Zhejiang Zhongjian Technology Co Ltd	95.37	92.10	92.56	1.91M	-2.82	2.96
002780	Beijing Sanfo Outdoor Products Co Ltd	15.28	14.94	15.09	2.91M	-0.04	0.26
002782	Shenzhen Click Technology Co Ltd	22.59	21.54	21.86	10.7M	0.00	0.00
002783	Hubei Kailong Chemical Group Co Ltd	9.830	9.520	9.690	13.78M	0.020	0.21
002785	Xiamen Wanli Stone Stock Co Ltd	42.40	40.42	41.32	7.11M	-0.87	2.06
002786	Shenzhen Silver Basis Technology Co Ltd	7.180	7.010	7.040	6.66M	-0.140	1.95
002787	Suzhou Hycan Holdings Co Ltd	19.44	17.51	19.44	31.77M	1.77	10.02
002788	Luyan Pharma Co Ltd	14.81	13.95	14.18	42.12M	-0.08	0.56
002789	Shenzhen Jianyi Decoration Group Co Ltd	14.00	13.27	13.27	1.95M	-0.70	5.01
002790	Xiamen R&T Plumbing Technology Co Ltd	7.990	7.600	7.790	8.66M	0.080	1.04
002791	Guangdong Kinlong Hardware Products Co	18.72	18.22	18.29	5.61M	-0.34	1.83
002792	Tongyu Communication Inc	52.13	49.09	49.10	47.16M	-3.03	5.81
002793	Luoxin Pharmaceuticals Group Stock Co	5.630	5.220	5.630	50.23M	0.510	9.96
002795	Yorhe Fluid Intelligent Control Co Ltd	8.580	8.040	8.050	17.43M	-0.290	3.48
002796	Suzhou Shijia Science & Technology Inc	62.78	57.78	60.99	27.47M	-0.40	0.65
002797	First Capital Securities Co Ltd Class A	8.020	7.750	7.790	136.56M	-0.170	2.14
002798	D&O Home Collection Co Ltd	7.020	6.790	6.910	17.28M	-0.060	0.86
002799	XiAn Global Printing Co Ltd	8.020	7.860	7.910	6.1M	-0.110	1.37
002800	Xinjiang Tianshun Supply Chain Co Ltd	17.86	17.31	17.68	4.14M	-0.11	0.62
002801	Hangzhou Weiguang Electronic Co Ltd	32.86	31.86	32.06	1.39M	-0.66	2.02
002802	Wuxi Honghui New Materials Technology Co	15.69	14.54	15.42	22.21M	0.58	3.91
002803	Xiamen Jihong Package Technology Ltd	19.64	18.65	19.45	25.95M	0.66	3.51
002805	Shandong Fengyuan Chemical Co Ltd	18.47	17.34	17.87	21.87M	-0.17	0.94
002806	Guangdong Huafeng New Energy Technology	14.50	13.95	14.14	7.74M	-0.39	2.68
002807	Jiangsu Jiangyin Rural Commercial Bank	4.820	4.700	4.790	43.41M	0.050	1.05
002808	Suzhou Goldengreen Technologies Ltd	3.650	3.650	3.650	733.9K	-0.190	4.95
002809	Guangdong Redwall New Materials Co Ltd	10.47	10.22	10.25	7.55M	-0.09	0.87
002810	Shandong Head Co Ltd	26.98	25.63	26.28	11.59M	-0.26	0.98
002811	Shenzhen Asiantime International	13.62	13.06	13.14	5.51M	-0.33	2.45
002812	Yunnan Chuangxin New Material Co Ltd	74.25	69.60	70.16	54.36M	-4.58	6.13
002813	Shenzhen RoadRover Technology Co Ltd	27.48	26.48	27.08	2.9M	0.45	1.69
002815	Shenzhen Suntak Circuit Technology Co	15.88	15.21	15.45	36.19M	-0.43	2.71
002816	Shenzhen HeKeda Precision Cleaning	25.54	24.07	24.90	6.34M	-0.44	1.74
002817	Anhui Huangshan Capsule Co Ltd	7.760	7.520	7.610	7.2M	-0.110	1.42
002818	Chengdu Fusen Noble-House Industrial Co	11.08	10.73	10.88	3.98M	0.14	1.30
002819	Beijing Oriental Jicheng Co Ltd	27.55	26.30	26.33	3.44M	-0.42	1.57
002820	Tianjin Guifaxiang 18th Street Mahua	10.45	10.17	10.35	4.37M	0.06	0.58
002821	Asymchem Laboratories Tian Jin Co Ltd	115.4	111.5	112.0	6.12M	-1.0	0.91
002822	Shenzhen Zhongzhuang Construction Group	3.340	3.230	3.250	14.28M	-0.110	3.27
002823	Shenzhen Kaizhong Precision Technology	16.16	15.76	15.82	4.56M	-0.08	0.50
002824	Guangdong Hoshion Aluminium Co Ltd	28.80	27.26	27.43	23.89M	-1.37	4.76
002825	Shanghai Nar Industrial Co Ltd	10.060	9.800	9.850	9.82M	-0.250	2.48
002826	Tibet Aim Pharm Inc	20.72	19.92	20.54	4.46M	-0.11	0.53
002827	Tibet GaoZheng Explosive Co Ltd	32.56	31.71	31.80	2.23M	-0.59	1.82
002828	XinJiang Beiken Energy Engineering Stock	12.04	11.56	11.91	22.23M	0.29	2.50
002829	Beijing StarNeto Technology Co Ltd	23.85	22.88	22.95	5.83M	-0.64	2.71
002830	Shenzhen Mingdiao Decoration Co Ltd	22.37	20.65	20.98	6.76M	-1.48	6.59
002831	ShenZhen YUTO Packaging Technology Co	38.37	36.67	37.38	8.71M	-0.77	2.02
002832	BIEM.L .FDLKK Garment Co Ltd	18.42	18.08	18.10	7.63M	-0.19	1.04
002833	Guangzhou KDT Machinery Co Ltd	18.33	17.91	18.01	2.77M	-0.10	0.55
002835	Shenzhen TVT Digital Technology Co Ltd	15.64	15.28	15.39	1.98M	-0.21	1.35
002836	Guangdong New Grand Long Packing Co Ltd	12.92	12.50	12.57	2.7M	-0.31	2.41
002837	Shenzhen Envicool Technology Co Ltd	103.0	99.3	100.7	93.51M	-3.5	3.38
002838	Shandong Dawn Polymer Co Ltd	29.18	27.70	28.35	7.08M	0.65	2.35
002839	Jiangsu Zhangjiagang Rural Commercial	4.780	4.670	4.760	34.8M	0.060	1.28
002840	Zhejiang Huatong Meat Products Co Ltd	13.18	12.56	12.63	38.66M	-0.50	3.81
002841	Guangzhou Shiyuan Electronic Technology	39.65	38.19	38.79	17.45M	2.18	5.95
002842	Guangdong Xianglu Tungsten Co Ltd	35.00	32.01	32.31	52.06M	-2.51	7.21
002843	Bichamp Cutting Technology Hunan Co Ltd	26.62	25.73	26.07	23.94M	-0.56	2.10
002845	Shenzhen TXD Technology Co Ltd	15.44	14.93	14.96	16.42M	0.02	0.13
002846	Guangdong Enpack Packaging Co Ltd	16.86	15.97	16.15	31.44M	-0.52	3.12
002847	Yankershop Food Co Ltd	55.17	53.85	54.91	3.62M	0.79	1.46
002848	Gospell Digital Technology Co Ltd	15.20	14.63	14.72	5.01M	-0.26	1.74
002849	Zhejiang Viewshine Intelligent Meter Co	18.08	17.12	17.22	6.17M	-0.53	2.99
002850	Shenzhen Kedali Industry Co Ltd	213.7	204.0	205.9	4.34M	-3.7	1.77
002851	Shenzhen Megmeet Electrical Co Ltd	110.1	103.9	106.5	20.63M	-1.9	1.76
002852	Daodaoquan Grain and Oil Co Ltd	9.720	9.480	9.620	4.68M	-0.050	0.52
002853	Guangdong Piano Customized Furniture Co	28.87	27.24	27.64	5.92M	-1.24	4.29
002855	Dongguan Chitwing Technology Co Ltd	11.70	11.36	11.40	3.83M	-0.28	2.40
002856	Shenzhen Magic Design & Decoration	12.24	11.71	11.85	5.46M	-0.05	0.42
002857	SMS Electric Co Ltd Zhengzhou	21.00	20.30	20.45	2.51M	-0.46	2.20
002858	Shanghai Lisheng Racing Co Ltd	16.15	15.35	15.55	7.02M	-0.61	3.77
002859	Zhejiang Jiemei Electronic and	47.45	44.90	45.58	9.2M	-1.68	3.55
002860	Hangzhou Star Shuaier Electric Appliance	13.38	12.85	12.90	14.21M	-0.47	3.52
002861	Hubei Yingtong Telecommunication Cable	15.83	15.26	15.33	3.67M	-0.45	2.85
002862	Shifeng Cultural Development Co Ltd	18.10	17.37	17.50	3.24M	-0.32	1.80
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.580	5.410	5.430	11.85M	-0.130	2.34
002864	Shaanxi Panlong Pharmaceutical Group	30.56	30.11	30.26	2.18M	-0.24	0.79
002865	Hainan Drinda Automotive Trim Co Ltd	78.99	76.38	76.38	13.82M	-2.72	3.44
002866	Jiangsu Transimage Technology Co Ltd	27.78	25.11	25.38	54.84M	-1.92	7.03
002867	Chow Tai Seng Jewellery Co Ltd	12.69	12.48	12.57	7.88M	-0.09	0.71
002868	Lifecome Biochemistry Co Ltd	40.01	39.01	39.10	559.5K	-0.54	1.36
002869	Shenzhen Genvict Technologies Co Ltd	21.29	20.91	20.98	2.9M	-0.23	1.08
002870	Guangdong Senssun Weighing Apparatus	37.95	36.70	36.92	2.29M	-0.83	2.20
002871	Qingdao Weflo Valve Co Ltd	18.70	17.97	18.08	2.55M	-0.47	2.53
002872	Tiansheng Pharmaceutical Group Co Ltd	5.040	4.940	4.960	3.06M	-0.080	1.59
002873	Guiyang Xintian Pharmaceutical Co Ltd	9.530	9.340	9.360	7.22M	-0.160	1.68
002875	Annil Co Ltd	23.25	21.60	22.72	16.96M	-0.39	1.69
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	29.99	28.60	28.90	8.27M	-1.00	3.34
002877	Wuxi Smart Auto-control Engineering Co	8.930	8.750	8.770	6.92M	-0.170	1.90
002878	Beijing Yuanlong Yato Culture	18.64	18.26	18.34	7.96M	-0.19	1.03
002879	Chang Lan Electric Technology Co Ltd	22.10	21.15	21.46	6.92M	-0.21	0.97
002880	Shenzhen Weiguang Biological Products Co	26.65	26.02	26.11	1.35M	-0.24	0.91
002881	Shenzhen MeiG Smart Technology Co Ltd	40.14	39.04	39.18	3.21M	-0.56	1.41
002882	Jinlongyu Group Co Ltd Class A	28.50	27.61	27.81	6.7M	-0.75	2.63
002883	Jiangsu Zhongshe Group Co Ltd	9.550	9.390	9.390	3.99M	-0.120	1.26
002884	Guangdong LingXiao Pump Industry Co Ltd	18.96	18.71	18.78	2.7M	-0.09	0.48
002885	Shenzhen JingQuanHua Electronics Co Ltd	33.05	30.35	31.08	39.54M	0.65	2.14
002886	Shenzhen WOTE Advanced Materials Co Ltd	23.20	22.42	22.60	8.61M	-0.44	1.91
002887	Tianjin LVYIN Landscape and Ecology	13.19	12.63	12.67	7.07M	-0.22	1.71
002888	HiVi Acoustics Technology Co Ltd	19.10	18.61	18.69	1.76M	-0.40	2.10
002889	Shenzhen Easttop Supply Chain Management	13.60	13.34	13.38	1.38M	-0.14	1.04
002890	Shandong Hongyu Agricultural Machinery	15.70	15.25	15.49	2.1M	0.14	0.91
002891	Yantai China Pet Foods Co Ltd	43.21	40.70	42.53	15.78M	0.20	0.47
002892	Hunan Keli Motor Co Ltd	11.13	10.85	10.90	6.22M	-0.22	1.98
002893	Beijing HuaYuanYiTong Thermal Technology	10.92	10.41	10.78	20.13M	0.26	2.47
002895	Guizhou Chanhen Chemical Corp	36.38	35.50	35.71	10.71M	-0.47	1.30
002896	Ningbo ZhongDa Leader Intelligent	72.49	70.77	71.10	4.68M	-1.17	1.62
002897	Wenzhou Yihua Connector Co Ltd	68.50	65.90	66.64	11.93M	-1.93	2.81
002898	Zhuhai Sailong Pharmaceutical Co Ltd	10.73	10.73	10.73	432.1K	-0.56	4.96
002899	Impulse Qingdao Health Tech Co Ltd	33.70	32.84	32.99	2.62M	-0.43	1.29
002900	Harbin Medisan Pharmaceutical Co Ltd	10.88	10.61	10.66	4.75M	-0.26	2.38
002901	Double Medical Technology Inc	44.59	43.66	43.86	2.0M	-0.70	1.57
002902	Dongguan Mentech Optical & Magnetic Co	29.52	26.62	27.02	45.02M	-2.48	8.41
002903	Yuhuan CNC Machine Tool Co Ltd	32.78	31.30	31.73	9.03M	-0.82	2.52
002905	Guangzhou Jinyi Media Corp	9.960	9.740	9.810	5.66M	-0.120	1.21
002906	Foryou Corp	32.37	31.72	31.91	8.37M	-0.46	1.42
002907	Chongqing Pharscin Pharmaceutical Co Ltd	14.18	13.80	13.88	2.38M	-0.20	1.42
002908	Guangdong Tecsun Science & Technology Co	9.020	8.840	8.860	4.47M	-0.130	1.45
002909	Guangzhou Jointas Chemical Joint Stock	6.460	6.310	6.330	7.34M	-0.110	1.71
002910	Lanzhou Zhuangyuan Pasture Co Ltd	10.79	10.50	10.71	3.77M	0.10	0.94
002911	Foran Energy Group Co Ltd	14.08	13.73	14.03	8.07M	0.19	1.37
002912	Shenzhen Sinovatio Technology Co Ltd	27.61	27.00	27.38	4.02M	-0.12	0.44
002913	Aoshikang Technology Co Ltd Class A	51.57	49.56	50.86	6.51M	-0.28	0.55
002915	Zhejiang Zhongxin Fluoride Materials Co	21.38	20.80	20.90	6.04M	-0.40	1.88
002916	Shennan Circuits Co Ltd Class A	309.9	294.3	301.3	12.23M	0.0	0.00
002917	Shenzhen King Explorer Science and	13.33	12.91	12.97	4.32M	-0.32	2.41
002918	Monalisa Group Co Ltd Class A	11.55	11.31	11.43	3.77M	-0.07	0.61
002919	Mingchen Health Co Ltd Class A	20.74	20.25	20.70	4.91M	0.33	1.62
002920	Huizhou Desay SV Automotive Co Ltd Class	112.0	107.0	109.3	12.44M	2.6	2.44
002921	Shandong Liancheng Precision	26.73	24.80	26.20	8.46M	1.17	4.67
002922	Eaglerise Electric & Electronic China Co	43.50	39.98	41.11	28.44M	-0.59	1.41
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	12.47	12.22	12.32	6.58M	-0.02	0.16
002925	Xiamen Intretech Inc Class A	20.26	19.42	19.54	10.48M	-0.68	3.36
002926	Huaxi Securities Co Ltd Class A	8.720	8.530	8.550	31.2M	0.130	1.54
002927	Guizhou Taiyong Changzheng Technology Co	18.80	17.52	17.81	9.65M	-0.19	1.06
002928	China Express Airlines Co Ltd Class A	8.620	8.430	8.540	17.04M	-0.110	1.27
002929	Runjian Communication Co Ltd Class A	59.98	56.00	57.12	20.13M	0.47	0.83
002930	Guangdong Great River Smarter Logistics	12.99	12.73	12.85	5.47M	-0.15	1.15
002931	Zhejiang Fenglong Electric Co Ltd Class	70.48	66.90	69.25	11.27M	-1.25	1.77
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	17.48	16.89	16.95	7.11M	-0.65	3.69
002933	Beijing Emerging Eastern Aviation	32.45	31.61	31.67	1.91M	-0.59	1.83
002935	Chengdu Spaceon Electronics Co Ltd Class	21.75	21.00	21.52	21.73M	-0.15	0.69
002936	Bank of Zhengzhou Co Ltd Class A	1.830	1.810	1.820	83.15M	0.010	0.55
002937	Ningbo Sunrise Elc Technology Co Ltd	33.11	31.85	32.03	8.42M	-0.05	0.16
002938	Avary Holding Shenzhen Co Ltd Class A	78.66	74.55	75.42	67.87M	-0.76	1.00
002939	China Great Wall Securities Co Ltd Class	9.070	8.930	8.950	15.61M	-0.120	1.32
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	40.90	38.62	39.20	25.1M	-0.58	1.46
002941	Xinjiang Communications Construction	16.04	15.60	15.77	14.31M	-0.21	1.31
002942	Zhejiang XinNong Chemical Co Ltd Class A	19.78	19.03	19.16	2.49M	-0.47	2.39
002943	Hunan Yujing Machinery Co Ltd Class A	58.70	55.80	56.54	16.11M	-0.13	0.23
002945	ChinaLin Securities Co Ltd	15.89	15.46	15.52	10.76M	-0.26	1.65
002946	New Hope Dairy Co Ltd	18.49	17.85	18.32	4.75M	0.26	1.44
002947	Suzhou Hengmingda Electronic Technology	80.27	73.66	78.60	27.11M	5.63	7.72
002948	Bank of Qingdao Co Ltd	5.780	5.490	5.730	56.8M	0.160	2.87
002949	Shenzhen Capol International &	14.30	13.98	14.12	3.09M	-0.12	0.84
002950	Allmed Medical Products Co Ltd Class A	14.20	13.61	14.12	25.49M	0.00	0.00
002951	Sichuan Jinshi Technology Co Ltd Class A	16.49	16.00	16.22	7.56M	-0.31	1.88
002952	Yes Optoelectronics Co Ltd Class A	27.38	26.40	26.63	10.13M	-0.75	2.74
002953	GuangDong Rifeng Electric Cable Co Ltd	12.31	11.96	12.05	6.07M	-0.25	2.03
002955	Hitevision Co Ltd	26.69	25.63	25.72	3.01M	-0.83	3.13
002956	Guilin Seamild Foods Co Ltd	28.78	27.61	27.95	2.89M	0.05	0.18
002957	Shenzhen Colibri Technologies Co Ltd	49.84	46.47	47.03	35.97M	-2.83	5.68
002958	Qingdao Rural Commercial Bank Corp Class	3.150	3.000	3.120	157.23M	0.120	4.00
002959	Bear Electric Appliance Co Ltd	42.92	42.30	42.86	1.51M	0.20	0.47
002960	Jade Bird Fire Alarm	12.48	12.09	12.12	17.09M	-0.27	2.18
002961	Ruida Futures	24.98	24.12	24.32	10.18M	-0.72	2.88
002962	W olf Photoelectric Technology Ltd	17.87	17.04	17.05	32.57M	-0.83	4.64
002963	Hes Technology Group	15.17	14.63	14.72	3.1M	-0.39	2.58
002965	Lucky Harvest	31.09	29.90	30.00	7.1M	-1.23	3.94
002966	Bank of Suzhou	8.870	8.730	8.810	25.97M	0.060	0.69
002967	Grg Metrology	22.38	21.65	21.70	13.05M	-0.55	2.47
002968	Chongqing New Dazheng Property Grp	11.53	11.23	11.40	3.25M	-0.06	0.52
002969	Jiamei Food Packaging Chuzhou Co	22.31	21.52	21.54	43.99M	-0.99	4.39
002970	Streamax Technology Co Ltd	65.50	62.50	63.22	6.99M	-1.98	3.04
002971	Hubei Heyuan Gas Co Ltd	33.88	30.63	33.88	15.59M	3.08	10.00
002972	Shenzhen Keanda Electronic Techno	13.35	12.88	12.95	5.87M	-0.37	2.78
002973	Qiaoyin Environmental Tech Co Ltd	13.30	12.50	12.64	8.42M	-0.57	4.31
002975	Zhuhai Bojay Electronics Co Ltd	115.5	105.0	112.6	14.84M	7.1	6.70
002976	Suzhou Cheersson Precision Metal Fo	29.15	28.37	28.55	2.2M	-0.21	0.73
002977	Chengdu Tianjian Technology Co Ltd	30.95	30.05	30.51	3.19M	0.15	0.49
002978	Sichuan Anning Iron and Titanium Co	34.58	32.97	33.15	6.11M	-1.26	3.66
002979	China Leadshine Technology Co Ltd	43.53	41.74	41.85	14.16M	0.64	1.55
002980	Shenzhen Everbest Machinery Indus	80.13	73.10	75.90	21.96M	-5.32	6.55
002981	Risuntek Inc	24.51	23.91	24.00	1.59M	-0.51	2.08
002982	Hunan Xiangjia Animal Husbandry Co	14.80	14.17	14.36	15.68M	-0.31	2.11
002983	Anhui Coreach Technology Co Ltd	24.60	23.73	23.80	3.28M	-0.93	3.76
002984	Qingdao Sentury Tire Co Ltd	17.77	17.15	17.34	13.46M	-0.40	2.25
002985	Beijing Bei Mo Gao Ke Friction Mate	40.22	38.19	40.22	20.52M	1.65	4.28
002986	Hunan Yussen Energy Technology	15.19	14.05	14.65	8.59M	0.52	3.68
002987	Northking Information Technology Co	16.64	16.25	16.35	7.58M	-0.29	1.74
002988	Guangdong Haomei New Material Co Lt	34.96	32.47	33.99	7.04M	0.75	2.26
002989	Shenzhen Strongteam Decoration	26.20	24.89	25.11	3.57M	-1.09	4.16
002990	Maxvision Technology Corp	49.86	47.00	49.19	22.84M	0.66	1.36
002991	Gan Yuan Foods Co Ltd	51.23	49.90	51.05	1.47M	0.17	0.33
002992	Shenzhen Baoming Technology Co	55.85	53.15	53.75	3.36M	-2.12	3.79
002993	Dongguan Aohai Technology Co	49.29	46.68	48.04	10.33M	0.27	0.57
002995	Beijing Quanshi World Online Net	23.30	22.18	22.37	10.08M	-0.65	2.82
002996	Chongqing Shunbo Aluminum Co Ltd	7.400	7.160	7.210	11.21M	-0.170	2.30
002997	Rayhoo Motor Dies Co Ltd	31.40	30.60	30.88	3.15M	-0.50	1.59
002998	Elite Color Environmental Resources	9.400	9.250	9.300	7.45M	-0.080	0.85
002999	Guangdong Tianhe Agricultural Means	7.120	6.790	6.960	10.18M	0.000	0.00
003000	Jinzai Food Group Co Ltd	11.35	10.88	11.17	19.89M	0.56	5.28
003001	Zhongyan Technology Co Ltd	16.56	16.28	16.31	2.25M	-0.24	1.45
003002	Shanxi Huhua Group Co Ltd	29.67	28.63	28.81	3.02M	-0.68	2.31
003003	Guangdong Tengen Industrial Group C	13.11	12.73	12.91	3.57M	-0.12	0.92
003004	Beijing Telesound Electronics Co Ltd	32.24	31.50	31.89	424.8K	0.07	0.22
003005	Beijing Jingyeda Technology Co Ltd	18.37	17.96	18.00	2.83M	-0.38	2.07
003006	Chongqing Baiya Sanitary Products Co	19.50	18.68	19.22	10.12M	0.29	1.53
003007	Beijing ZznodeTechnologies Co Ltd	44.79	42.36	42.38	4.97M	-2.75	6.09
003008	Xuchang Ketop Testing Research Ins	22.00	21.49	21.64	2.12M	-0.24	1.10
003009	Shaanxi Zhongtian Rocket Technology	61.23	59.01	59.20	4.53M	-1.18	1.95
003010	Guangzhou Ruoyuchen Information Tec	31.60	30.54	31.01	5.9M	0.17	0.55
003011	Zhejiang Walrus New Material Co Ltd	23.82	23.03	23.19	2.53M	-0.63	2.64
003012	Guangdong Dongpeng Holdings	6.250	6.140	6.240	9.26M	0.070	1.13
003013	Guangzhou Metro Design And Research	13.65	13.37	13.42	2.11M	0.03	0.22
003015	Jiangsu Rijiu Optoelectronics Joint	16.41	15.63	15.68	8.51M	-0.69	4.22
003016	Xin Hee Co Ltd	8.160	8.000	8.040	4.24M	-0.090	1.11
003017	Zhejiang Dayang Biotech Group Co	31.58	30.80	31.04	1.68M	-0.54	1.71
003018	Jinfu Technology Co Ltd	57.42	52.02	54.77	26.64M	2.57	4.92
003019	Tes Touch Embedded Solutions	36.36	35.40	36.05	6.71M	-0.23	0.63
003020	Hefei Lifeon Pharmaceutical Co Ltd	24.12	23.45	23.55	1.28M	-0.48	2.00
003021	Henzhen Zhaowei Machinery And Elect	100.74	96.46	97.54	4.7M	-3.14	3.12
003022	Levima Advanced Materials Corp	24.77	23.06	24.77	38.97M	2.25	9.99
003023	Chengdu Rainbow Appliance Gr	32.45	31.02	31.06	7.29M	-1.14	3.54
003025	Sijin Intelligent Forming Machinery	14.15	13.67	13.67	4.4M	-0.27	1.94
003026	Zhejiang Mtcn Technology Co Ltd	38.46	37.41	38.06	6.26M	-0.07	0.18
003027	Tongxing Environmental Protection	24.89	23.41	24.15	22.34M	-0.99	3.94
003028	Genbyte Technology Inc	28.70	28.16	28.22	1.29M	-0.42	1.47
003029	Jilin University Zhengyuan Info Tech	21.21	20.71	20.76	2.69M	-0.42	1.98
003030	Zuming Bean Products Co Ltd	20.74	20.19	20.30	1.44M	-0.14	0.68
003031	Hebei Sinopack Electronic Technolog	133.1	122.9	124.8	16.29M	-0.6	0.49
003032	Jiangsu Chuanzhiboke Education Tech	6.410	6.340	6.350	2.32M	-0.050	0.78
003033	Qingdao Choho Industrial Co Ltd	57.55	55.80	56.11	1.25M	-1.49	2.59
003035	China Southern Power Grid Energy	9.200	8.280	9.180	220.05M	0.730	8.64
003036	Zhejiang Taitan Co Ltd	31.28	28.40	30.54	18.14M	1.66	5.75
003037	Guangdong Sanhe Pile Co Ltd	7.140	7.000	7.050	3.12M	-0.050	0.70
003038	Anhui Xinbo Aluminum Co Ltd	14.94	14.38	14.41	6.5M	-0.40	2.70
003039	Guangdong Shunkong Development Co Ltd	15.75	15.23	15.28	7.84M	-0.19	1.23
003040	Chutian Dragon Co Ltd	15.86	15.46	15.50	5.99M	-0.36	2.27
003041	Zhejiang Truelove Vogue Co Ltd	65.02	61.11	62.22	8.39M	0.85	1.39
003042	Shandong Sino-Agri United Biotechnology	16.68	16.35	16.42	3.86M	-0.26	1.56
003043	Suzhou Huaya Intelligence Technology Co	57.93	56.00	56.48	2.02M	-0.52	0.91
003816	CGN Power	4.690	4.590	4.660	130.8M	0.040	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,971	79	0.6
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES