List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	10.84	10.67	10.71	108.97M	-0.17	1.56
000002	China Vanke Co Ltd Class A	4.680	4.590	4.620	117.69M	-0.050	1.07
000004	Shenzhen CAU Technology Co Ltd	6.710	5.920	5.920	301.0K	-0.310	4.98
000006	Shenzhen Zhenye Group Co Ltd	8.700	8.310	8.560	18.24M	0.000	0.00
000007	ShenZhen Zero-Seven Co Ltd	13.19	12.40	13.17	9.25M	0.57	4.52
000008	China High-Speed Railway Technology	2.880	2.810	2.830	53.34M	-0.040	1.39
000009	China Baoan Group Co Ltd	9.010	8.800	8.840	24.68M	-0.110	1.23
000010	Shenzhen Ecobeauty Co Ltd	4.420	3.830	4.420	136.97M	0.400	9.95
000011	Shenzhen Properties & Resources	8.400	8.240	8.330	4.6M	-0.030	0.36
000012	CSG Holding Co Ltd	4.860	4.740	4.780	41.88M	-0.050	1.04
000014	Shahe Industry Co Ltd	12.68	12.36	12.50	5.58M	-0.09	0.71
000016	Konka Group Co Ltd	3.540	3.440	3.460	34.43M	-0.040	1.14
000017	China Bicycle Co Holdings Ltd	7.460	7.280	7.390	7.73M	-0.010	0.14
000019	Shenzhen Shenbao Industrial Co Ltd	7.580	7.300	7.460	37.98M	0.120	1.63
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	14.04	13.72	13.88	2.56M	-0.07	0.50
000021	Shenzhen Kaifa Technology Co Ltd	32.26	30.68	31.20	104.53M	0.52	1.69
000025	Shenzhen Tellus Holding Co Ltd	17.58	17.20	17.40	6.15M	-0.14	0.80
000026	Fiyta Holdings Ltd	14.98	14.66	14.82	3.64M	-0.09	0.60
000027	Shenzhen Energy Group Co Ltd	7.130	6.910	6.980	51.18M	-0.080	1.13
000028	China National Accord Medicines Corp Ltd	25.69	25.12	25.21	5.09M	-0.49	1.91
000029	ShenZhen Special Economic Zone Real	21.94	20.94	21.12	7.62M	-0.73	3.34
000030	FAWER Automotive Parts Ltd Co	5.400	5.210	5.210	18.37M	-0.200	3.70
000031	Grandjoy Holdings Group Co Ltd	3.420	3.260	3.290	34.73M	-0.130	3.80
000032	Shenzhen Sed Industry Co Ltd	18.50	18.03	18.12	18.21M	-0.29	1.58
000034	Digital China Group Co Ltd	38.75	37.32	37.56	20.78M	-0.15	0.40
000035	China Tianying Inc	7.670	6.630	7.570	239.32M	0.200	2.71
000036	China Union Holdings Ltd	5.170	5.020	5.130	39.42M	0.010	0.20
000037	Shenzhen Nanshan Power Co Ltd	9.760	9.420	9.730	12.69M	0.150	1.57
000039	China International Marine Containers	12.93	12.52	12.72	63.19M	-0.08	0.63
000042	Shenzhen Centralcon Investment Holding	8.620	8.410	8.520	6.85M	-0.100	1.16
000045	Shenzhen Textile Holdings Co Ltd	12.23	11.95	12.00	8.35M	-0.24	1.96
000048	ShenZhen Kondarl Group Co Ltd	17.65	17.17	17.35	5.84M	-0.06	0.34
000049	Shenzhen Desay Battery Technology Co Ltd	25.61	25.00	25.13	4.73M	-0.34	1.33
000050	Tianma Microelectronics Co Ltd	9.460	9.170	9.200	29.8M	-0.190	2.02
000055	China Fangda Group Co Ltd	3.890	3.750	3.800	13.45M	-0.080	2.06
000056	Shenzhen Wongtee International	1.990	1.840	1.950	74.15M	0.020	1.04
000058	Shenzhen SEG Co Ltd	8.470	8.280	8.400	8.48M	-0.020	0.24
000059	North Huajin Chemical Industries Co Ltd	6.610	6.010	6.150	95.93M	-0.520	7.80
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	8.000	7.520	7.820	196.28M	0.090	1.16
000061	Shenzhen Agricultural Products Co Ltd	9.470	9.040	9.120	20.65M	-0.110	1.19
000062	Shenzhen Huaqiang Industry Co Ltd	23.40	22.90	23.05	7.12M	-0.22	0.95
000063	ZTE Corp	37.76	36.40	36.97	89.58M	0.22	0.60
000065	NORINCO International Cooperation Ltd	13.64	12.80	13.46	51.05M	0.46	3.54
000066	China Greatwall Computer Shenzhen Co Ltd	15.57	15.07	15.18	68.41M	-0.11	0.72
000068	Shenzhen Huakong Seg Co Ltd	3.430	3.350	3.370	13.26M	-0.050	1.46
000069	Shenzhen Overseas Chinese Town Co Ltd	2.500	2.390	2.420	98.46M	-0.070	2.81
000070	Shenzhen SDG Information Co Ltd	19.92	17.70	19.21	117.93M	0.75	4.06
000078	Shenzhen Neptunus Bioengineering Co Ltd	3.250	3.140	3.210	48.52M	-0.020	0.62
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.610	4.510	4.540	59.56M	-0.100	2.16
000089	Shenzhen Airport Co Ltd	7.150	6.970	6.970	18.13M	-0.140	1.97
000090	Shenzhen Tagen Group Co Ltd	3.880	3.780	3.850	25.47M	0.000	0.00
000096	Shenzhen Guangju Energy Co Ltd	13.20	11.94	12.15	59.46M	-1.12	8.44
000099	Citic Offshore Helicopter Co Ltd	21.24	20.43	20.85	28.38M	0.08	0.39
000100	TCL Corp	4.880	4.700	4.740	421.81M	-0.010	0.21
000151	China National Complete Plant Import &	12.95	12.58	12.67	5.49M	-0.17	1.32
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.530	6.370	6.440	8.21M	-0.060	0.92
000155	Sichuan Chemical Co Ltd	14.47	13.66	14.28	58.69M	0.41	2.96
000156	Wasu Media Holding Co Ltd	7.830	7.680	7.740	18.28M	-0.050	0.64
000157	Zoomlion Heavy Industry Science and	9.620	9.430	9.570	67.41M	0.010	0.10
000158	Shijiazhuang Changshan Textile Co Ltd	20.68	20.03	20.39	41.31M	0.01	0.05
000159	Xinjiang International Industry Co Ltd	7.650	7.030	7.250	69.46M	-0.560	7.17
000166	Shenwan Hongyuan Group Co Ltd	4.930	4.810	4.810	137.04M	-0.140	2.83
000301	Jiangsu Wujiang China Eastern Silk	14.70	13.47	13.71	86.72M	-0.87	5.97
000333	Midea Group Co Ltd	76.52	75.37	76.16	28.49M	-0.40	0.52
000338	Weichai Power Co Ltd Class A	27.12	25.92	26.42	115.75M	-0.04	0.15
000400	XJ Electric Co Ltd	32.33	30.48	31.67	54.81M	0.73	2.36
000401	Tangshan Jidong Cement Co Ltd	5.110	4.990	5.030	19.1M	-0.060	1.18
000402	Financial Street Holdings Co Ltd	2.740	2.680	2.700	25.73M	-0.030	1.10
000403	Pacific Shuanglin Bio pharmacy Co Ltd	14.22	13.77	13.85	13.83M	-0.35	2.46
000404	Huayi Compressor Co Ltd	7.150	6.990	7.030	14.55M	-0.110	1.54
000407	Shandong Shengli Co Ltd	6.190	5.410	5.630	194.16M	-0.230	3.92
000408	Zangge Holding Co Ltd	82.72	79.76	80.97	18.13M	0.92	1.15
000409	Yunding Technology Co Ltd	11.05	10.80	10.93	9.88M	-0.05	0.46
000410	Shenyang Machine Tool Co Ltd	7.420	7.160	7.300	22.45M	0.020	0.27
000411	Zhejiang Int'L Group Co Ltd	11.51	11.27	11.45	4.6M	0.01	0.09
000415	Bohai Leasing Co Ltd	5.270	5.000	5.060	117.63M	-0.200	3.80
000417	Hefei Department Store Group Co Ltd	7.390	7.190	7.280	16.63M	-0.060	0.82
000419	Changsha Tongcheng Holdings Co Ltd	6.150	5.980	6.060	9.67M	-0.090	1.46
000420	Jilin Chemical Fibre Co Ltd	4.350	4.200	4.280	72.73M	0.010	0.23
000421	Nanjing Zhongbei Group Co Ltd	7.730	7.080	7.190	61.92M	-0.540	6.99
000422	Hubei Yihua Chemical Industry Co Ltd	18.74	17.53	17.82	108.84M	0.29	1.65
000423	Shan Dong Dong-E E-Jiao Co Ltd	52.84	51.71	52.54	7.38M	-0.16	0.30
000425	XCMG Construction Machinery Co Ltd	12.10	11.75	11.99	101.59M	0.01	0.08
000426	Inner Mongolia Xingye Mining Co Ltd	53.90	51.01	51.80	79.76M	-2.40	4.43
000428	Huatian Hotel Group Co Ltd	3.800	3.660	3.710	16.55M	0.000	0.00
000429	Guangdong Provincial Expressway	12.24	12.01	12.02	8.72M	-0.21	1.72
000430	Zhang Jia Jie Tourism Group Co Ltd	7.280	7.130	7.150	4.63M	-0.080	1.11
000488	Shandong Chenming Paper Holdings Ltd	2.380	2.260	2.330	41.29M	0.060	2.64
000498	Shandong Hi-Speed Road&Bridge	6.200	6.010	6.010	23.43M	-0.200	3.22
000501	Wushang Group Co Ltd	9.180	8.920	8.980	9.96M	-0.180	1.97
000503	China Reform Health Management and	8.610	8.330	8.410	14.73M	-0.200	2.32
000504	Nanhua Bio Medicine Co Ltd	8.780	8.560	8.700	1.49M	0.050	0.58
000505	Hainan Pearl River Holdings Co Ltd	7.660	7.170	7.650	61.67M	0.330	4.51
000506	Zhongrun Resources Investment	21.00	19.44	20.41	55.82M	-1.19	5.51
000507	Zhuhai Port Co Ltd	5.660	5.460	5.520	56.27M	-0.340	5.80
000509	Huasu Holdings Co Ltd	3.310	3.210	3.300	12.13M	0.020	0.61
000510	Sichuan Jinlu Group Co Ltd	21.63	19.83	20.24	69.22M	-0.69	3.30
000513	Livzon Pharmaceutical Group Inc	34.28	33.75	33.81	5.85M	-0.57	1.66
000514	Chongqing Yukaifa Co Ltd	4.820	4.720	4.790	11.57M	-0.040	0.83
000516	Xian International Medical Investment Co	4.530	4.460	4.490	25.93M	-0.030	0.66
000517	Rongan Property Co Ltd	2.090	2.030	2.060	21.88M	-0.010	0.48
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.780	2.680	2.780	11.31M	0.050	1.83
000519	North Industries Group Red Arrow Co Ltd	21.06	19.40	20.69	119.1M	0.86	4.34
000520	Chang Jiang Shipping Group Phoenix Co	4.910	4.610	4.610	63.07M	-0.510	9.96
000521	Changhong Meiling Co Ltd	6.250	6.130	6.170	17.25M	-0.100	1.59
000523	Lonkey Industrial Co Ltd Guangzhou	3.630	3.520	3.570	32.26M	-0.030	0.83
000524	Guangzhou Dongfang Hotel Co Ltd	12.80	12.44	12.65	10.39M	0.01	0.08
000525	Nanjing Red Sun Co Ltd	6.830	6.030	6.830	90.98M	0.620	9.98
000526	Xiamen Insight Investment Co Ltd	34.85	33.68	33.89	1.85M	-1.11	3.17
000528	Guangxi Liugong Machinery Co Ltd	11.16	10.93	10.94	33.91M	-0.23	2.06
000529	Guangdong Guanghong Holdings Co Ltd	5.950	5.850	5.880	8.75M	-0.110	1.84
000530	Bingshan Refrigeration & Heat Transfer	6.380	6.080	6.310	22.16M	0.110	1.77
000531	Guangzhou Hengyun Enterprises Holding	6.860	6.650	6.760	18.66M	-0.010	0.15
000532	Zhuhai Huajin Capital Co Ltd	14.57	14.24	14.40	8.6M	-0.02	0.14
000533	Guangdong Macro Co Ltd	12.30	11.10	12.30	57.48M	1.12	10.02
000534	Wedge Industrial Co Ltd	37.45	33.70	35.53	25.66M	-0.09	0.25
000536	CPT Technology Group Co Ltd	4.370	4.280	4.310	40.1M	-0.070	1.60
000537	Tianjin Guangyu Development Co Ltd	9.110	8.820	9.010	26.63M	0.060	0.67
000538	Yunnan Baiyao Group Co Ltd	55.83	55.03	55.43	10.63M	-0.52	0.93
000539	Guangdong Electric Power Development Co	5.070	4.900	5.010	33.83M	-0.010	0.20
000541	Foshan Electrical and Lighting Co Ltd	6.120	5.920	5.970	16.57M	-0.150	2.45
000543	An Hui Wenergy Co Ltd	8.680	8.480	8.550	63.27M	-0.090	1.04
000544	Central Plains Environment Protection Co	9.250	8.810	8.840	26.01M	-0.360	3.91
000545	Jilin Gpro Titanium Industry Co Ltd	3.520	3.270	3.400	126.36M	-0.070	2.02
000546	Jinyuan Cement Co Ltd	6.220	5.960	6.090	32.05M	-0.010	0.16
000547	Addsino Co Ltd	30.10	27.90	29.35	162.69M	0.33	1.14
000548	Hunan Investment Group Co Ltd	5.630	5.480	5.520	10.51M	-0.080	1.43
000550	Jiangling Motors Corp Ltd	18.00	17.45	17.62	5.54M	-0.36	2.00
000551	Create Technology & Science Co Ltd	14.17	13.72	13.88	12.08M	-0.12	0.86
000552	Gansu Jingyuan Coal Industry and	2.670	2.560	2.650	152.56M	-0.020	0.75
000553	ADAMA Ltd	6.070	5.880	5.970	9.44M	0.000	0.00
000554	Sinopec Shandong Taishan Petroleum Co	11.94	10.42	11.62	169.5M	0.77	7.10
000555	Digital China Information Service Co Ltd	16.79	16.18	16.38	24.65M	-0.14	0.85
000557	Ningxia Western Venture Industrial Co	5.060	4.910	4.930	20.38M	-0.160	3.14
000558	Lander Sports Development Co Ltd	4.680	4.550	4.570	40.89M	-0.160	3.38
000559	Wanxiang Qianchao Co Ltd	17.64	16.91	17.49	86.15M	0.29	1.69
000560	5I5j Holding Group Co Ltd	3.280	3.130	3.240	138.77M	0.030	0.93
000561	Shaanxi Fenghuo Electronics Co Ltd	11.44	10.80	11.16	20.14M	-0.12	1.06
000563	Shaanxi International Trust Co Ltd	3.510	3.440	3.460	71.99M	-0.050	1.42
000564	CCOOP Group Co Ltd	2.220	2.180	2.190	170.1M	-0.050	2.23
000565	Chongqing Sanxia Paints Co Ltd	8.220	7.950	8.090	11.39M	0.020	0.25
000566	Hainan Haiyao Co Ltd	5.690	5.520	5.600	32.46M	-0.010	0.18
000567	Hainan Haide Industry Co Ltd	5.590	5.410	5.450	18.2M	-0.100	1.80
000568	Luzhou Lao Jiao Co Ltd	106.8	103.0	103.6	15.6M	-3.9	3.59
000570	Changchai Co Ltd	5.810	5.640	5.730	14.21M	-0.090	1.55
000571	Sundiro Holding Co Ltd	7.470	7.100	7.420	22.83M	0.000	0.00
000572	Haima Automobile Group Co Ltd	6.430	6.250	6.330	37.6M	-0.050	0.78
000573	DongGuan Winnerway Industrial Zone Ltd	4.250	4.110	4.200	20.08M	0.040	0.96
000576	Guangdong Ganhua Science & Industry Co	11.14	10.71	10.98	14.54M	0.09	0.83
000581	Weifu High-Technology Group Co Ltd	24.28	23.31	23.69	21.84M	-0.17	0.71
000582	Beibuwan Port Co Ltd	11.14	10.68	11.06	54.37M	0.07	0.64
000586	Sichuan Huiyuan Optical Com	15.88	14.85	15.48	10.09M	0.28	1.84
000589	Gui Zhou Tyre Co Ltd	5.020	4.820	4.820	57.63M	-0.200	3.98
000590	Tus Pharmaceutical Group Co Ltd	11.49	11.07	11.40	5.21M	0.11	0.97
000591	CECEP Solar Energy Co Ltd	5.880	5.580	5.800	184.51M	0.140	2.47
000592	Zhongfu Straits Pingtan Development Co	13.20	11.72	12.88	509.92M	0.75	6.18
000593	Delong Composite Energy Group Co Ltd	15.80	14.96	15.20	42.13M	-1.42	8.54
000595	Baota Industry Co Ltd	6.220	6.000	6.180	11.09M	0.080	1.31
000596	Anhui Gujing Distillery Co Ltd	114.9	110.6	111.1	3.85M	-4.6	3.94
000597	Northeast Pharmaceutical Group Co Ltd	5.190	5.100	5.120	14.98M	-0.070	1.35
000598	Chengdu Xingrong Investment Co Ltd	6.980	6.850	6.870	43.85M	-0.110	1.58
000599	Qingdao Doublestar Co Ltd	6.760	6.560	6.730	20.89M	0.020	0.30
000600	Jointo Energy Investment Co Ltd Hebei	9.440	9.070	9.240	33.86M	-0.010	0.11
000601	Guangdong Shaoneng Group Co Ltd	5.560	5.260	5.500	74.86M	-0.050	0.90
000603	Shengda Mining Co Ltd	50.22	47.13	49.00	34.21M	-1.91	3.75
000605	Bohai Water Industry Co Ltd	7.160	7.000	7.040	6.74M	-0.120	1.68
000607	Huamei Holding	4.300	4.190	4.250	18.15M	-0.010	0.23
000608	Yang Guang Co Ltd	3.420	3.300	3.360	20.46M	0.010	0.30
000609	Beijing Mainstreets Investment	9.510	9.240	9.240	23.06M	-0.490	5.04
000610	XiAn Tourism Co Ltd	9.300	9.010	9.190	6.52M	0.010	0.11
000612	Jiaozuo Wanfang Aluminum	15.43	14.54	15.00	84.73M	0.49	3.38
000615	Aoyuan Beauty Valley Technology Co Ltd	3.190	3.110	3.170	5.43M	0.010	0.32
000617	CNPC Capital Co Ltd	9.200	8.900	8.920	191.16M	-0.550	5.81
000619	Wuhu Conch Profiles and Science Co Ltd	6.260	6.110	6.160	7.92M	-0.030	0.48
000620	Macrolink Real Estate Co Ltd	2.960	2.770	2.890	124.57M	0.040	1.40
000623	Jilin Aodong Pharmaceutical Group Co Ltd	18.71	18.42	18.51	16.2M	-0.15	0.80
000625	Chongqing Changan Automobile Co Ltd	10.89	10.79	10.83	60.68M	-0.15	1.37
000626	Grand Industrial Holding Co Ltd	7.350	7.170	7.230	6.78M	-0.050	0.69
000628	ChengDu Hi-Tech Development Co Ltd	56.42	54.00	55.09	14.94M	0.72	1.32
000629	Pangang Group Vanadium Titanium &	4.170	4.000	4.040	205.45M	-0.020	0.49
000630	Tongling Nonferrous Metals Group Co Ltd	7.920	7.460	7.740	386.9M	-0.020	0.26
000631	Shunfa Hengye Corp	3.760	3.600	3.700	15.68M	0.050	1.37
000632	Fujian Sanmu Group Co Ltd	5.000	4.780	4.970	17.84M	0.040	0.81
000633	Xinjiang Hejin Holding Co Ltd	7.590	7.300	7.490	10.28M	0.040	0.54
000635	Ningxia Younglight Chemicals Co Ltd	9.050	8.090	8.950	14.52M	-0.040	0.44
000636	Guangdong Fenghua Advanced Technology	24.70	23.09	23.90	111.84M	0.05	0.21
000637	Maoming Petro-Chemical Shihua Co Ltd	5.420	5.130	5.130	57.67M	-0.570	10.00
000638	Vanfund Urban Investment & Development	2.080	2.080	2.080	437.1K	-0.110	5.02
000639	Xiwang Foodstuffs Co Ltd	2.750	2.650	2.720	32.2M	-0.020	0.73
000650	Renhe Pharmacy Co Ltd	5.840	5.710	5.720	20.12M	-0.120	2.05
000651	Gree Electric Appliances Inc of Zhuhai	37.03	36.60	36.89	42.99M	-0.20	0.54
000652	Tianjin Economic-technological	4.160	4.020	4.030	27.04M	-0.140	3.36
000655	Shandong Jinling Mining Co Ltd	11.06	10.76	10.80	11.79M	-0.04	0.37
000656	Jinke Property Group Co Ltd	1.380	1.350	1.370	76.16M	-0.010	0.72
000657	China Tungsten and Hightech Materials Co	68.83	62.00	66.48	95.73M	1.54	2.37
000659	Zhuhai Zhongfu Enterprise Co Ltd	4.410	4.260	4.340	24.82M	-0.050	1.14
000661	Changchun High & New Technology	90.40	88.77	89.00	6.7M	-0.93	1.03
000663	Fujian Yongan Forestry Group Joint-Stock	7.850	7.630	7.730	10.52M	-0.080	1.02
000665	Hubei Radio and Television Information	5.260	5.080	5.080	18.47M	-0.170	3.24
000668	Rongfeng Holding Group	14.49	13.95	14.14	2.18M	-0.43	2.95
000669	PetroChina Jinhong Energy Investment Co	4.030	3.980	3.980	45.11M	-0.210	5.01
000672	Gansu Shangfeng Cement Co Ltd	14.87	14.19	14.65	23.03M	0.27	1.88
000676	Genimous Technology Co Ltd	8.230	8.030	8.100	30.27M	-0.080	0.98
000677	CHTC Helon Co Ltd	3.890	3.760	3.870	21.13M	0.010	0.26
000678	Xiangyang Automobile Bearing Co Ltd	12.59	12.13	12.54	9.75M	0.17	1.37
000679	Dalian Friendship Group Co Ltd	7.070	6.860	6.900	6.23M	-0.140	1.99
000680	Shantui Construction Machinery Co Ltd	13.06	12.66	12.70	18.75M	-0.20	1.55
000681	Visual China Group Co Ltd	23.90	23.04	23.30	34.49M	-0.05	0.21
000682	Dongfang Electronics Co Ltd	14.07	13.40	13.82	29.46M	0.22	1.62
000683	Inner Mongolia Yuan Xing Energy Co Ltd	9.410	9.100	9.130	63.67M	-0.140	1.51
000685	Zhongshan Public Utilities Group Co Ltd	11.93	11.58	11.63	20.76M	-0.35	2.92
000686	Northeast Securities Co Ltd	8.760	8.510	8.510	27.25M	-0.270	3.08
000688	Guocheng Mining Co Ltd	36.08	34.12	34.70	23.03M	-0.53	1.50
000690	Guangdong Baolihua New Energy Stock Co	4.650	4.540	4.590	66.93M	-0.030	0.65
000691	Gansu Yatai Industrial Development Co	8.250	7.880	7.940	8.73M	-0.330	3.99
000692	Shenyang Huitian Thermal Power Co Ltd	3.990	3.820	3.930	16.11M	-0.060	1.50
000695	Tianjin Binhai Energy & Development Co	12.73	12.36	12.52	8.46M	-0.09	0.71
000697	Shaanxi Ligeance Mineral Resources Co	10.23	9.65	10.23	26.53M	0.49	5.03
000698	Shenyang Chemical Industry Co Ltd	4.040	3.900	3.960	12.76M	0.000	0.00
000700	Jiangnan Mould & Plastic Technology Co	12.85	12.42	12.57	34.75M	-0.17	1.33
000701	Xiamen Xindeco Ltd	6.020	5.860	5.930	12.08M	-0.030	0.50
000702	Hunan Zhenghong Science and Technology	6.930	6.730	6.840	5.63M	0.040	0.59
000703	Hengyi Petrochemical Co Ltd	12.50	11.58	11.90	75.7M	-0.79	6.23
000705	Zhejiang Zhenyuan Share Co Ltd	9.040	8.810	8.850	7.75M	-0.100	1.12
000707	Hubei Shuanghuan Science and Technology	6.530	6.340	6.380	16.44M	-0.070	1.09
000708	CITIC Pacific Special Steel Group Co Ltd	17.95	17.31	17.46	24.42M	-0.26	1.47
000709	HBIS Co Ltd	2.640	2.540	2.560	148.37M	-0.050	1.92
000710	Berry Genomics Co Ltd	11.52	11.20	11.31	7.23M	-0.10	0.88
000711	HeiLongJiang Kingland Technology Co Ltd	3.820	3.580	3.820	72.18M	0.180	4.95
000712	Guangdong Golden Dragon Development Inc	12.27	12.00	12.04	15.17M	-0.24	1.95
000713	Hefei Fengle Seed Co Ltd	7.410	7.070	7.340	59.21M	0.230	3.23
000715	Zhongxing Shenyang Commercial Building	6.080	5.900	6.010	9.34M	0.000	0.00
000716	Nanfang Black Sesame Group Co Ltd	5.880	5.510	5.810	17.97M	0.090	1.57
000717	Sgis Songshan Co Ltd	2.740	2.650	2.670	31.88M	-0.040	1.48
000718	Suning Universal Co Ltd	2.240	2.170	2.200	42.14M	-0.050	2.22
000719	Central China Land Media Co Ltd	12.89	12.35	12.38	12.39M	-0.52	4.03
000720	Shandong Xinneng Taishan Power	3.890	3.680	3.870	36.0M	0.130	3.48
000721	XiAn Catering Co Ltd	8.330	8.100	8.240	8.06M	-0.060	0.72
000722	Hunan Fazhan Industrial Co Ltd	13.38	12.90	13.30	13.67M	0.16	1.22
000723	Shanxi Meijin Energy Co Ltd	5.400	5.150	5.240	261.77M	-0.270	4.90
000725	BOE Technology Group Co Ltd	4.380	4.260	4.320	679.47M	0.000	0.00
000726	Lu Thai Textile Co Ltd	7.530	7.360	7.370	15.83M	-0.080	1.07
000727	TPV Technology Co Ltd	2.540	2.480	2.480	82.09M	-0.050	1.98
000728	Guoyuan Securities Co Ltd	8.090	7.850	7.870	45.92M	-0.250	3.08
000729	Beijing Yanjing Brewery Co Ltd	13.36	12.98	13.04	33.49M	-0.21	1.58
000731	Sichuan Meifeng Chemical Industry Co Ltd	8.000	7.630	7.790	69.95M	0.050	0.65
000733	China Zhenhua Group Science & Technology	53.98	51.97	52.40	18.96M	-0.13	0.25
000735	Luoniushan Co Ltd	7.630	7.430	7.600	29.23M	0.020	0.26
000736	CCCG Real Estate Corp Ltd	5.250	5.090	5.170	9.25M	-0.070	1.34
000737	North Copper Shanxi Co Ltd	17.41	16.52	16.93	71.46M	-0.14	0.82
000738	Aecc Aero Engine Control Co Ltd	26.06	24.71	25.50	43.74M	0.04	0.16
000739	Apeloa Pharmaceutical Co Ltd	17.66	17.02	17.07	6.64M	-0.41	2.35
000750	Sealand Securities Co Ltd	4.090	4.010	4.020	61.13M	-0.090	2.19
000751	Huludao Zinc Industry Co Ltd	7.100	6.580	6.980	138.84M	0.030	0.43
000752	Tibet Galaxy Science & Technology	10.150	9.810	9.870	3.25M	-0.060	0.60
000753	Fujian Zhangzhou Development Co Ltd	7.440	6.990	7.280	33.03M	0.120	1.68
000755	Shanxi Sanwei Group Co Ltd	5.470	5.330	5.450	11.83M	0.020	0.37
000756	Shandong Xinhua Pharmaceutical Co Ltd	15.19	15.01	15.15	6.25M	0.04	0.26
000757	Sichuan Haowu Electromechanical Co Ltd	5.070	4.950	4.980	10.67M	-0.070	1.39
000758	China Nonferrous Metal Industry’s	8.440	7.960	8.150	95.15M	-0.010	0.12
000759	Zhongbai Holdings Group Co Ltd	6.500	6.310	6.310	22.95M	-0.310	4.68
000761	Bengang Steel Plates Co Ltd	3.690	3.570	3.600	23.88M	-0.100	2.70
000762	Tibet Mineral Development Co Ltd	29.79	28.60	28.88	22.71M	-0.30	1.03
000766	Tonghua Golden-Horse Pharmaceutical	21.39	20.63	20.98	22.67M	0.00	0.00
000767	Shanxi Zhangze Electric Power Co Ltd	3.710	3.450	3.610	187.09M	0.090	2.56
000768	AVIC Aircraft Co Ltd	29.65	28.23	29.19	40.09M	0.47	1.64
000776	GF Securities Co Ltd	20.45	19.90	19.97	52.29M	-0.56	2.73
000777	SUFA Technology Industry Co Ltd CNNC	25.06	23.79	24.50	15.64M	0.51	2.13
000778	Xinxing Ductile Iron Pipes Co Ltd	5.190	5.050	5.090	67.66M	-0.030	0.59
000779	Gansu Engineering Consulting Group Co	9.810	9.450	9.560	20.07M	-0.010	0.10
000782	Guangdong Xinhui Meida Nylon Co Ltd	6.050	5.750	6.000	20.04M	0.080	1.35
000783	Changjiang Securities Co Ltd	7.650	7.490	7.510	67.35M	-0.190	2.47
000785	Easyhome New Retail Group Co Ltd	2.840	2.780	2.810	41.78M	-0.020	0.71
000786	Beijing New Building Materials Public	29.18	28.41	28.66	17.3M	-0.34	1.17
000788	PKU HealthCare Corp Ltd	6.090	5.970	6.040	11.58M	-0.030	0.49
000789	Jiangxi Wannianqing Cement Co Ltd	5.700	5.590	5.640	6.83M	-0.030	0.53
000790	Chengdu Huasun Group Inc Ltd	4.030	3.900	3.960	19.68M	-0.020	0.50
000791	GEPIC Energy Development Co Ltd	8.170	7.820	8.000	67.4M	0.040	0.50
000792	Qinghai Salt Lake Industry Co.Ltd	37.08	35.20	36.23	92.74M	0.39	1.09
000793	Huawen Media Investment Corp	2.770	2.650	2.710	27.46M	-0.040	1.45
000795	Innuovo Technology Co Ltd Class A	10.53	10.19	10.26	20.89M	-0.02	0.19
000796	Hna-Caissa Travel Group Co Ltd	5.300	5.120	5.290	45.43M	0.030	0.57
000797	China Wuyi Co Ltd	3.030	2.940	3.000	27.64M	-0.010	0.33
000798	CNFC Overseas Fishery Co Ltd	12.80	11.88	12.48	65.49M	0.65	5.49
000799	Jiugui Liquor Co Ltd	48.30	46.37	46.39	11.39M	-2.89	5.86
000800	Faw Car Co Ltd	6.780	6.650	6.650	24.71M	-0.170	2.49
000801	Sichuan Jiuzhou Electronic Co Ltd	16.55	16.06	16.18	25.05M	-0.12	0.74
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.170	4.090	4.150	13.49M	-0.010	0.24
000803	BECE Legend Group Co Ltd	10.250	9.490	10.000	36.22M	0.270	2.77
000807	Yunnan Aluminium Co Ltd	35.20	33.18	34.24	122.6M	1.78	5.48
000809	Tieling Newcity Investment Holding Ltd	3.370	3.260	3.350	15.0M	0.030	0.90
000810	Skyworth Digital Co Ltd	10.87	10.63	10.67	14.01M	-0.23	2.11
000811	Yantai Moon Co Ltd	20.84	19.62	20.09	29.72M	0.04	0.20
000812	Shaanxi Jinye Science Technology and	4.220	4.120	4.180	15.66M	-0.030	0.71
000813	Dezhan HealthCare Co Ltd	3.610	3.510	3.560	23.84M	-0.020	0.56
000815	MCC Meili Paper Industry Co Ltd	13.88	12.96	13.48	58.19M	0.52	4.01
000816	JiangSu JiangHuai Engine Co Ltd	4.000	3.780	3.930	90.77M	0.040	1.03
000818	Hangjin Technology Co Ltd	22.07	20.89	21.68	27.15M	0.35	1.64
000819	Yueyang Xingchang Petro-Chemical Co Ltd	17.80	16.40	16.72	25.61M	-1.40	7.73
000820	Shenwu Energy Saving Co Ltd	3.410	3.340	3.400	3.05M	0.000	0.00
000821	J.S. Corrugating Machinery Co Ltd	14.24	13.61	14.20	26.11M	0.35	2.53
000822	Shandong Haihua Co Ltd	6.830	6.520	6.610	82.42M	-0.630	8.70
000823	Guangdong Goworld Co Ltd	15.37	14.75	15.04	20.06M	0.09	0.60
000825	Shanxi Taigang Stainless Steel Co Ltd	5.380	5.160	5.190	81.4M	-0.100	1.89
000826	Tus-Sound Environmental Resources Co Ltd	2.510	2.200	2.380	178.45M	-0.060	2.46
000828	Dongguan Development Holdings Co Ltd	10.86	10.47	10.50	14.76M	-0.39	3.58
000829	Telling Telecommunication Holding Co Ltd	10.76	10.43	10.52	21.69M	-0.04	0.38
000830	Luxi Chemical Group Co Ltd	19.72	18.60	18.81	43.64M	-1.11	5.57
000831	China Minmetals Rare Earth Co Ltd	61.11	56.01	59.20	56.2M	1.74	3.03
000833	Guangxi Guitang Group Co Ltd	25.09	23.53	24.43	61.15M	-1.14	4.46
000837	Qinchuan Machine Tool & Tool Group Share	11.60	11.32	11.41	16.42M	-0.10	0.87
000838	CASIN Real Estate Development Group Co	2.500	2.390	2.480	24.27M	0.030	1.22
000839	CITIC Guoan Information Industry Co Ltd	3.190	3.040	3.160	105.44M	0.010	0.32
000848	He Bei Cheng De LoLo Co Ltd	8.320	8.170	8.170	9.48M	-0.160	1.92
000850	Anhui Huamao Textile Co Ltd	5.500	5.290	5.370	14.63M	-0.010	0.19
000852	Sinopec Oilfield Equipment Corp	9.180	8.500	9.020	107.88M	0.040	0.45
000856	Tangshan Jidong Equipment Engineering Co	10.55	10.32	10.48	7.47M	0.01	0.10
000858	Wuliangye Yibin Co Ltd	102.0	100.8	101.0	18.3M	-1.5	1.49
000859	Anhui Guofeng Plastic Industry Co Ltd	10.96	10.60	10.67	43.64M	0.02	0.19
000860	Beijing Shunxin Agriculture Co Ltd	14.12	13.91	13.92	6.4M	-0.23	1.63
000862	Ning Xia Yin Xing Energy Co Ltd	7.340	6.540	7.340	68.12M	0.670	10.04
000863	Sanxiang Co Ltd	5.750	5.390	5.680	28.01M	0.140	2.53
000868	Anhui Ankai Automobile Co Ltd	4.670	4.580	4.610	8.49M	-0.040	0.86
000869	Yantai Changyu Pioneer Wine Co Ltd	19.97	19.56	19.65	1.9M	-0.34	1.70
000875	Jilin Power Share Co Ltd	8.080	7.400	7.840	164.9M	0.340	4.53
000876	New Hope Liuhe Co Ltd	8.820	8.660	8.800	48.99M	0.090	1.03
000877	Xinjiang Tianshan Cement Co Ltd	5.340	5.160	5.220	22.86M	-0.110	2.06
000878	Yunnan Copper Co Ltd	25.12	23.80	24.03	82.74M	-0.62	2.52
000880	Weichai Heavy Machinery Co Ltd	31.76	30.62	30.92	21.19M	-0.38	1.21
000881	CGN Nuclear Technology Development Co	8.540	8.290	8.410	17.87M	-0.070	0.83
000882	Beijing Hualian Department Store Co Ltd	1.850	1.810	1.820	57.72M	-0.040	2.15
000883	Hubei Energy Group Co Ltd	4.830	4.730	4.770	46.7M	-0.020	0.42
000885	City Development Environment Co Ltd	14.08	13.60	13.67	8.47M	-0.36	2.57
000886	Hainan Expressway Co Ltd	6.240	6.090	6.170	17.89M	-0.030	0.48
000887	Anhui Zhongding Sealing Parts Co Ltd	20.36	19.80	19.97	23.98M	-0.22	1.09
000888	Emei Shan Tourism Co Ltd	13.36	13.02	13.17	10.67M	0.01	0.08
000889	ZJBC Information Technology Co Ltd	3.500	3.400	3.440	17.85M	-0.030	0.86
000890	Jiangsu Fasten Co Ltd	8.870	7.660	8.870	117.11M	0.810	10.05
000892	H&R Century Union Corp	6.560	6.350	6.400	37.26M	-0.130	1.99
000893	Asia Potash International Investment	60.10	57.00	58.55	14.54M	0.78	1.35
000895	Henan Shuanghui Investment & Development	26.71	26.39	26.60	10.62M	-0.17	0.64
000897	Tianjin Jinbin Development	2.210	2.150	2.170	39.0M	-0.030	1.36
000898	Angang Steel Co Ltd Class A	2.660	2.570	2.590	76.47M	-0.050	1.89
000899	Jiangxi Ganneng Co Ltd	14.66	12.65	14.05	104.03M	0.32	2.33
000900	Xiandai Investment Co Ltd	4.290	4.210	4.230	17.93M	-0.090	2.08
000901	Aerospace Hi-Tech Holding Group Co Ltd	25.85	24.51	25.36	25.52M	-0.02	0.08
000902	Hubei Xinyangfeng Fertilizer Co Ltd	19.24	17.69	19.02	36.18M	1.12	6.26
000903	Kunming Yunnei Power Co Ltd	2.670	2.600	2.630	26.66M	0.000	0.00
000905	Xiamen Port Development Co Ltd	13.50	12.41	12.99	50.46M	-0.80	5.80
000906	Zheshang Development Group Co Ltd	6.110	5.910	5.920	12.51M	-0.230	3.74
000908	Hunan Jingfeng Pharmaceutical	5.970	5.680	5.790	19.0M	-0.150	2.53
000909	Soyea Technology Co Ltd	6.090	5.840	5.990	6.5M	-0.110	1.80
000910	Dare Technology Co Ltd	7.370	7.220	7.250	4.75M	-0.100	1.36
000911	Nanning Sugar Industry Co Ltd	6.910	6.640	6.700	22.42M	-0.270	3.87
000912	Sichuan Lutianhua Co Ltd	5.690	4.970	5.680	148.62M	0.280	5.19
000913	Zhejiang Qianjiang Motorcycle Co Ltd	15.17	14.77	15.04	5.12M	-0.15	0.99
000915	Shandong Shanda Wit Science and	32.21	31.60	31.74	3.06M	-0.52	1.61
000917	Hunan TV & Broadcast Intermediary Co Ltd	10.66	10.25	10.30	53.37M	-0.35	3.29
000919	Jinling Pharmaceutical Co Ltd	7.240	7.060	7.140	9.37M	-0.080	1.11
000920	Vontron Technology Co Ltd	12.75	12.33	12.39	5.78M	-0.29	2.29
000921	Hisense Kelon Electrical Holdings Co Ltd	22.98	22.56	22.65	6.94M	-0.38	1.65
000922	Harbin Electric Coporation Jiamusi	14.87	14.10	14.65	17.39M	0.33	2.30
000923	HBIS Resources Co Ltd	23.59	22.33	22.53	20.27M	-0.89	3.80
000925	UniTTEC Co Ltd	7.790	7.610	7.760	14.67M	0.040	0.52
000926	Hubei Fuxing Science and Technology Co	2.170	2.130	2.160	24.01M	-0.020	0.92
000927	China Railway Materials Co Ltd	2.880	2.820	2.850	94.78M	-0.050	1.72
000928	Sinosteel Engineering and Technology Co	7.350	6.950	7.210	62.78M	0.140	1.98
000929	Lanzhou Huanghe Enterprise Co Ltd	10.25	9.86	10.12	2.19M	0.09	0.90
000930	Cofco Biochemical Anhui Co Ltd	7.390	7.060	7.100	80.73M	-0.110	1.53
000931	Beijing Centergate Technologies Holding	4.990	4.880	4.900	10.47M	-0.080	1.61
000932	Hunan Valin Steel Co Ltd	6.590	6.370	6.410	67.11M	-0.170	2.58
000933	Henan Shenhuo Coal & Power Co Ltd	36.28	34.40	35.42	67.5M	1.66	4.92
000935	Sichuan Shuangma Cement Co Ltd	27.60	26.81	26.97	5.69M	-0.48	1.75
000936	Jiangsu Huaxicun Co Ltd	7.800	7.560	7.600	18.25M	-0.090	1.17
000937	Jizhong Energy Resources Co Ltd	5.960	5.720	5.900	50.91M	-0.050	0.84
000938	Unisplendour Corp Ltd	24.06	23.40	23.56	48.06M	-0.30	1.26
000948	Yunnan Nantian Electronics Information	16.12	15.72	15.82	4.84M	-0.21	1.31
000949	Xinxiang Chemical Fiber Co Ltd	7.450	6.670	7.250	102.38M	0.390	5.69
000950	C.Q. Pharmaceutical Holding Co Ltd	5.740	5.590	5.610	22.7M	-0.100	1.75
000951	Sinotruk Jinan Truck Co Ltd	19.41	18.94	19.11	17.7M	-0.23	1.19
000952	Hubei Guangji Pharmaceutical Co Ltd	7.450	7.250	7.370	6.78M	-0.060	0.81
000953	Guangxi Hechi Chemical Co Ltd	7.380	6.990	7.270	12.08M	0.080	1.11
000955	Xinlong Holding Group Co Ltd	5.410	5.270	5.350	14.32M	0.010	0.19
000957	Zhongtong Bus Holding Co Ltd	11.03	10.76	10.86	20.5M	-0.20	1.81
000958	SPIC Dongfang New Energy Corp	6.630	6.500	6.570	28.77M	-0.020	0.30
000959	Beijing Shougang Co Ltd	5.630	5.450	5.480	28.78M	-0.110	1.97
000960	Yunnan Tin Co Ltd	44.54	41.36	42.50	92.87M	-1.42	3.23
000962	Ningxia Orient Tantalum Industry Co Ltd	54.89	50.30	53.06	24.11M	0.85	1.63
000963	Huadong Medicine Co Ltd	34.10	33.30	33.72	8.86M	-0.31	0.91
000965	Tianjin Tianbao Infrastructure Co Ltd	3.930	3.800	3.830	26.63M	-0.100	2.54
000966	CHN Energy Changyuan Electric Power Co	4.760	4.600	4.720	59.6M	0.030	0.64
000967	Infore Environment Technology Group Co	8.180	7.960	8.070	31.99M	-0.050	0.62
000968	Shanxi Blue Flame Holding Co Ltd	11.40	9.95	11.12	180.06M	0.71	6.82
000969	Advanced Technology & Materials Co Ltd	24.60	23.23	23.83	43.37M	-0.19	0.79
000970	Beijing Zhong Ke San Huan High-Tech Co	14.58	14.05	14.21	29.43M	-0.09	0.63
000972	Xinjiang Chalkis Co Ltd	3.780	3.600	3.740	6.77M	0.030	0.81
000973	FSPG Hi-Tech Co Ltd	13.16	12.55	12.90	25.36M	-0.17	1.30
000975	Yintai Resources Co Ltd	32.28	30.01	31.55	56.31M	-0.16	0.50
000977	Inspur Electronic Info Industr	59.53	57.77	58.33	30.22M	-0.40	0.68
000978	Guilin Tourism Corp Ltd	6.910	6.750	6.840	7.1M	-0.010	0.15
000980	Zotye Automobile Co Ltd	2.790	2.610	2.730	89.71M	-0.050	1.80
000981	Yinyi Real Estate Co Ltd	4.520	4.280	4.440	439.0M	-0.190	4.10
000983	Shanxi Xishan Coal and Electricity Power	7.480	7.200	7.430	130.33M	-0.130	1.72
000985	Daqing Huake Co Ltd	23.30	22.23	22.23	6.18M	-2.47	10.00
000987	Guangzhou Friendship Group Co Ltd	9.120	8.880	8.960	48.14M	-0.090	0.99
000988	Huagong Tech Co Ltd	103.5	93.9	101.6	117.37M	5.7	5.97
000989	Jiuzhitang Co Ltd	8.590	8.390	8.430	8.28M	-0.170	1.98
000990	Chengzhi Shareholding Co Ltd	8.860	8.570	8.600	37.51M	-0.320	3.59
000993	Fujian MinDong Electric Power Co Ltd	14.50	13.55	14.29	46.76M	0.25	1.78
000995	Gansu Huangtai Wine-marketing Industry	15.27	14.70	14.95	20.54M	-0.50	3.24
000997	Fujian Newland Computer Co Ltd	22.94	22.50	22.67	11.58M	-0.15	0.66
000998	Yuan Longping High-tech Agriculture Co	11.16	10.33	11.04	156.34M	0.73	7.08
000999	China Resources Sanjiu Medical &	29.78	29.26	29.69	15.49M	0.14	0.47
001201	Dongrui Food Group Co Ltd	14.74	14.44	14.52	3.24M	-0.14	0.95
001202	Guangdong Jushen Logistics Co Ltd	17.63	17.20	17.47	3.25M	-0.06	0.34
001203	Inner Mongolia Dazhong Mining Co Ltd	36.30	34.81	35.53	28.41M	-0.14	0.39
001205	Nanjing Shenghang Shipping Co Ltd	17.26	16.18	16.18	18.49M	-1.80	10.01
001206	Tianjin Yiyi Hygiene Products Co Ltd	22.51	22.00	22.18	2.91M	-0.23	1.03
001207	Shandong Link Science and Technology Co	26.86	26.03	26.34	4.8M	-0.34	1.27
001208	Hunan Valin Wire & Cable Co Ltd	22.07	20.09	21.32	31.3M	0.83	4.05
001209	Guangdong Hongxing Industrial Co. Ltd.	24.00	23.71	23.71	9.71M	-2.63	9.98
001210	Beijing Kingfore HV & Energy	23.28	21.90	22.86	3.44M	0.46	2.05
001211	Suncha Technology Co Ltd	27.35	26.66	27.00	1.6M	-0.15	0.55
001212	Sinostone Guangdong Co Ltd	55.42	51.88	54.56	10.21M	2.06	3.92
001213	China Railway Special Cargo Logistics	4.180	4.100	4.120	30.57M	-0.110	2.60
001215	Zhengzhou Qianweiyangchu Food Co Ltd	38.01	36.88	37.15	3.01M	-0.66	1.75
001216	Hunan Hualian China Industry Co. Ltd.	20.15	18.49	19.50	15.44M	0.64	3.39
001217	Anhui Huaertai Chemical Co Ltd	13.71	12.73	13.46	15.41M	0.41	3.14
001218	Hunan Resun Co Ltd	25.35	24.52	24.90	1.67M	-0.13	0.52
001219	Qingdao Foods Co Ltd	14.55	14.18	14.40	4.32M	-0.11	0.76
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	20.75	20.31	20.52	1.46M	-0.20	0.97
001223	OK Science & Technology Co. Ltd. A	55.26	53.85	54.38	983.1K	-0.17	0.31
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	68.00	63.27	63.27	1.07M	-7.03	10.00
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	43.69	42.00	43.37	1.04M	0.44	1.02
001227	Bank of Lanzhou Co. Ltd.	2.320	2.270	2.270	106.28M	-0.050	2.16
001228	Yongtaiyun Chemical Logistics Co.Ltd	33.22	32.03	32.66	2.12M	0.10	0.31
001229	Guangdong AVCiT Tech Hldg Co	35.80	34.76	35.56	1.23M	0.25	0.71
001230	Jinglv Envi Science & Tech Co	26.89	26.26	26.54	2.44M	-0.10	0.38
001231	Norsyn Crop Technology Co. Ltd. A	24.66	23.90	24.44	2.39M	0.04	0.16
001233	Haian Rubber Grp Co Ltd	70.95	68.78	70.08	1.69M	-0.57	0.81
001234	Jiiangsu Times Textile Technology Co.LTD	29.24	28.51	28.89	2.05M	0.01	0.03
001236	Holly Futures Co. Ltd. A	9.940	9.690	9.820	9.77M	-0.010	0.10
001238	Zhejiang Zhengte Co Ltd	52.00	50.89	51.39	271.6K	-0.48	0.93
001239	Xiangtan Yongda Mach Mnfg Co	15.64	15.35	15.47	2.91M	-0.13	0.83
001255	Zhejiang Bofay Elec Co Ltd	39.35	37.99	38.95	1.88M	0.47	1.22
001256	Zhejiang Weigang Technology Co. Ltd. A	21.74	21.07	21.32	1.4M	-0.31	1.43
001258	Xinjiang Lixin Energy Co. Ltd. A	8.100	7.780	8.050	23.19M	0.200	2.55
001259	Beijing Liven Technology Co. Ltd.	33.73	30.62	32.46	2.84M	1.04	3.31
001260	Shandong Kuntai New Material Technology	21.54	20.98	21.17	1.91M	-0.35	1.63
001266	Shanghai Smart Control Co. Ltd.	35.17	31.28	33.95	6.57M	1.96	6.13
001267	Hui Lyu Ecological Technology Groups Co	34.90	33.23	33.60	61.4M	-1.35	3.86
001268	Guangdong Yangshan United Precision	32.69	29.11	32.19	1.53M	-0.02	0.06
001269	Inner Mongolia Ojing Science &	25.99	24.89	25.68	15.05M	-0.35	1.34
001270	Zhejiang Chengchang Technology Co. Ltd.	125.8	123.6	123.6	6.78M	-6.5	5.00
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	27.07	25.37	26.01	6.26M	0.39	1.52
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	97.17	90.03	94.50	23.08M	1.45	1.56
001282	Wuhu Sanlian Forging Co Ltd	25.30	22.51	25.30	16.05M	2.30	10.00
001283	Shenzhen Highpower Technology Co. Ltd. A	63.08	61.69	61.94	1.92M	-0.14	0.23
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	11.11	10.79	10.95	35.34M	-0.06	0.54
001287	Shenzhen CECport Technologies Co. Ltd. A	22.58	21.90	22.00	16.36M	-0.06	0.27
001288	Sichuan Zigong Conveying Machine Group	36.05	34.46	35.88	2.68M	0.70	1.99
001289	China Longyuan Power Group	17.20	16.70	17.19	10.47M	0.11	0.64
001296	Chongqing Changjiang River Moulding	27.94	26.69	27.37	4.53M	-0.47	1.69
001298	Shenzhen Best of Best Holdings Co. Ltd.	29.88	28.94	29.25	4.39M	0.13	0.45
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	16.43	14.15	14.36	24.4M	-1.11	7.18
001300	Sportsoul Co. Ltd. A	16.16	15.70	15.93	2.57M	-0.06	0.38
001301	Shijiazhuang Shangtai Technology Co.	73.66	71.86	72.88	3.72M	-0.66	0.90
001308	Shenzhen KTC Technology Co. Ltd.	20.45	19.92	20.00	3.46M	-0.47	2.30
001309	Shenzhen Techwinsemi Technology Co. Ltd.	251.6	238.7	251.6	19.57M	22.9	10.00
001311	Chuzhou Duoli Automotive Technology Co.	37.24	35.61	36.02	4.38M	-0.22	0.61
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.440	7.230	7.340	7.96M	0.070	0.96
001314	Emdoor Information Co. Ltd. A	45.46	44.45	44.55	1.76M	-0.65	1.44
001316	Zhejiang XiaSha Precision	51.50	47.37	51.20	5.61M	3.49	7.32
001317	San Yang Ma (Chongqing) Logistics	51.98	50.16	50.63	2.53M	-0.97	1.88
001318	Jiangxi Sunshine Dairy Co Ltd	14.38	14.06	14.25	2.67M	-0.13	0.90
001319	Winstech Precision Hldg Co	26.67	26.09	26.27	3.15M	-0.18	0.68
001322	Arrow Home Group Co. Ltd. A	8.790	8.530	8.690	4.4M	-0.110	1.25
001323	De Rucci Healthy Sleep Co. Ltd.	26.95	26.03	26.13	1.14M	-0.81	3.01
001324	Changzhou Evergreen Technology Co. Ltd.	19.90	19.35	19.63	3.44M	-0.17	0.86
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	59.64	57.00	58.36	1.08M	-0.53	0.90
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	36.50	35.28	36.34	1.84M	0.88	2.48
001330	Bona Film Group Co Ltd	8.190	7.900	7.990	91.26M	-0.030	0.37
001331	Senton Energy Co. Ltd. A	56.14	51.00	54.21	8.01M	-2.31	4.09
001332	Wuxi Chemical Equipment Co. Ltd. A	53.88	52.10	52.81	1.54M	-1.01	1.88
001333	Zhejiang Guanghua Technology Co. Ltd. A	26.36	25.80	25.97	2.06M	-0.04	0.15
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	27.12	26.30	26.56	2.31M	-0.47	1.74
001337	Sichuan Rongda Gold Co. Ltd. Cl A	55.50	51.11	54.47	35.19M	-2.32	4.09
001338	GDH Supertime Group Co. Ltd. A	12.91	12.55	12.80	8.6M	0.08	0.63
001339	JWIPC Technology Co Ltd	65.66	61.57	65.27	16.89M	0.34	0.52
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	29.00	28.26	28.81	1.38M	0.32	1.12
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	26.18	25.45	25.72	4.63M	-0.45	1.72
001366	Boen Group Co. Ltd. Cl A	13.96	13.52	13.79	4.03M	-0.08	0.58
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	22.40	21.98	22.21	1.09M	-0.02	0.09
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	26.22	25.65	26.00	1.88M	-0.08	0.31
001373	Jiangsu Topfly New Materials	43.39	41.38	42.00	1.42M	-0.03	0.07
001376	Jiangxi Bestoo Energy Co Ltd	23.40	20.90	22.90	29.46M	1.50	7.01
001378	Guangdong Decro Film New	24.81	24.30	24.57	1.93M	-0.01	0.04
001379	Shandong Tengda Fasten Tech	22.70	21.86	22.29	3.4M	-0.15	0.67
001380	Hwaway Tech Corp Ltd	21.95	21.49	21.70	1.54M	0.04	0.18
001382	Guangdong Xinyaguang Cable Co	21.44	20.27	21.43	7.0M	0.54	2.58
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	13.77	13.47	13.64	3.87M	-0.04	0.29
001388	Shandong Senter Electn Co Ltd	43.73	42.70	43.40	964.2K	0.65	1.52
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	22.70	22.28	22.55	1.59M	-0.14	0.62
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	23.70	21.73	22.98	98.73M	1.25	5.75
001872	China Merchants Port Group Co Ltd	21.91	20.52	21.35	13.05M	-1.28	5.66
001896	Henan Yuneng Holdings Co Ltd	14.61	13.30	14.26	257.35M	0.98	7.38
001914	China Merchants Property Operation &	11.45	10.65	10.73	20.84M	-0.66	5.79
001965	Merchant Express Class A	9.680	9.400	9.450	28.85M	-0.260	2.68
001979	China Merchants Shekou Industrial Zone	9.930	9.520	9.760	67.83M	-0.120	1.21
002001	Zhejiang Nhu Co Ltd	33.95	32.90	33.30	72.42M	-0.59	1.74
002003	Zhejiang Weixing Industrial Development	10.170	9.710	9.980	26.59M	-0.220	2.16
002004	Huapont Life Sciences Co Ltd	5.450	5.300	5.330	32.1M	-0.090	1.66
002005	Elec-Tech International Co Ltd	3.060	2.950	2.970	13.43M	-0.010	0.34
002006	Zhejiang Jinggong Science Technology	19.29	18.70	18.93	10.8M	-0.11	0.58
002007	Hualan Biological EngineeringInc	15.18	14.94	14.98	13.38M	-0.20	1.32
002008	Han'S Laser Tech A	70.82	67.46	70.05	41.78M	-0.40	0.57
002009	Miracle Automation Engineering	28.10	26.85	27.49	40.12M	-0.18	0.65
002010	Zhejiang Transfar Co Ltd	6.420	6.220	6.260	36.41M	-0.100	1.57
002011	Zhejiang DunAn Artificial Environment Co	13.26	12.81	12.96	18.22M	-0.15	1.14
002012	Zhejiang Kan Specialities Material Co	7.180	6.950	7.020	15.13M	-0.030	0.43
002014	Huangshan Novel Co Ltd	12.05	11.69	11.73	4.48M	-0.28	2.33
002015	GCL Energy Technology Co Ltd	15.03	13.40	14.31	153.12M	0.18	1.27
002016	Guangdong Shirongzhaoye Co Ltd	5.960	5.820	5.870	12.39M	0.010	0.17
002017	Eastcompeace Technology Co Ltd	21.57	21.00	21.18	12.34M	-0.24	1.12
002019	Yifan Xinfu Pharmaceutical Co Ltd	13.50	13.14	13.17	22.31M	-0.15	1.13
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	15.62	15.36	15.40	8.76M	-0.17	1.09
002021	Zoje Resources Investment Co Ltd	3.470	3.230	3.450	68.24M	0.090	2.68
002022	Shanghai Kehua Bio-Engineering Co Ltd	5.750	5.630	5.700	8.31M	-0.050	0.87
002023	Sichuan Haite High-tech Co Ltd	11.70	11.40	11.58	15.96M	0.02	0.17
002024	Suning Commerce Group Co Ltd	1.520	1.490	1.500	24.4M	-0.020	1.32
002025	Guizhou Space Appliance Co Ltd	51.67	48.95	51.11	15.38M	1.24	2.49
002026	Shandong Weida Machinery Co Ltd	13.98	13.60	13.81	7.94M	0.03	0.22
002027	Focus Media Information Technology Co	6.780	6.630	6.670	125.37M	-0.110	1.62
002028	Sieyuan Electric Co Ltd	231.9	216.4	224.9	12.05M	5.5	2.50
002029	Fujian Septwolves Industry Co Ltd	10.61	10.34	10.48	13.42M	-0.07	0.66
002030	Da An Gene Co Ltd of Sun Yat-Sen	5.950	5.850	5.920	20.59M	-0.040	0.67
002031	Greatoo Inc	7.340	6.910	7.260	71.94M	0.190	2.69
002032	Zhejiang Supor Co Ltd	43.60	43.01	43.05	1.85M	-0.51	1.17
002033	LiJiang YuLong Tourism Co Ltd	9.180	8.970	9.100	11.56M	0.010	0.11
002034	Wangneng Environment Co Ltd	17.27	16.84	16.99	4.58M	-0.06	0.35
002035	Vatti Corp Ltd	6.180	5.990	6.030	14.56M	-0.140	2.27
002036	LianChuang Electronic Technology Co Ltd	11.25	10.82	10.98	70.88M	-0.24	2.14
002037	Poly Union Chemical Holding Group Co Ltd	8.790	8.590	8.660	7.36M	-0.060	0.69
002038	Beijing SL Pharmaceutical Co Ltd	6.170	6.020	6.070	15.99M	-0.060	0.98
002039	Guizhou Qianyuan Power Co Ltd	18.58	17.94	18.55	13.08M	0.34	1.87
002040	Nanjing Port Co Ltd	12.41	11.85	11.85	62.58M	-1.32	10.02
002041	Shandong Denghai Seeds Co Ltd	12.55	11.55	12.31	103.45M	0.81	7.04
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.330	4.170	4.250	29.19M	-0.040	0.93
002043	Dehua TB New Decoration Material Co Ltd	17.15	16.36	16.41	9.26M	-0.50	2.96
002044	Meinian Onehealth Healthcare Holdings Co	6.440	6.250	6.370	113.73M	-0.030	0.47
002045	Guoguang Electric Co Ltd	13.12	12.70	12.78	10.99M	-0.27	2.07
002046	Sinomach Precision Industry Co Ltd	49.87	47.87	48.32	17.66M	-1.27	2.56
002047	Shen Zhen Bauing Construction Holding	4.860	4.610	4.820	17.18M	0.070	1.47
002048	Ningbo Huaxiang Electronic Co Ltd	29.35	28.25	28.46	16.81M	-1.05	3.56
002049	Unigroup Guoxin Microelectronics Co Ltd	76.38	73.99	74.48	16.25M	-0.65	0.87
002050	Zhejiang Sanhua Co Ltd	47.97	45.80	47.50	109.04M	0.92	1.98
002051	China Camc Engineering Co Ltd	9.080	8.760	8.960	23.91M	0.080	0.90
002052	Shenzhen Coship Electronics Co Ltd	11.69	11.39	11.53	11.0M	-0.06	0.52
002053	Yunnan Salt & Salt Chemical Industry Co	12.11	11.77	11.88	14.57M	-0.25	2.06
002054	Dymatic Chemicals Inc	9.810	9.300	9.650	63.06M	-0.680	6.58
002055	Shenzhen Deren Electronic Co Ltd	6.280	6.070	6.210	15.57M	0.080	1.31
002056	Hengdian Group DMEGC Magnetics Co Ltd	22.14	21.20	21.52	35.17M	0.10	0.47
002057	Sinosteel Anhui Tianyuan Technology Co	11.42	11.01	11.18	18.92M	0.03	0.27
002058	Shanghai Welltech Automation Co Ltd	22.25	21.85	21.85	2.5M	-1.15	5.00
002059	Yunnan Tourism Co Ltd	4.980	4.880	4.930	13.25M	-0.050	1.00
002060	Guangdong No2 Hydropower Engineering Co	3.900	3.830	3.840	27.89M	-0.040	1.03
002061	Zhejiang Jiangshan Chemical Co Ltd	4.120	4.030	4.040	31.22M	-0.060	1.46
002062	Hongrun Construction Group Co Ltd	9.140	8.810	9.020	17.15M	0.070	0.78
002063	YGSOFT Inc	6.260	6.100	6.150	45.11M	-0.020	0.32
002064	Zhejiang Huafon Spandex Co Ltd	12.02	11.15	11.77	80.03M	0.12	1.03
002065	Dhc Software Co Ltd	8.890	8.620	8.660	51.67M	-0.190	2.15
002066	Ruitai Materials Technology Co Ltd	19.74	19.00	19.48	3.65M	0.18	0.93
002067	Zhejiang Jingxing Paper Joint Stock Co	5.380	5.170	5.250	57.11M	-0.070	1.32
002068	Jiangxi Black Cat Carbon Black	8.680	8.380	8.480	14.2M	-0.110	1.28
002069	Zoneco Group Co Ltd	3.980	3.800	3.910	21.28M	0.070	1.82
002072	Kairuide Holding Co Ltd	7.530	7.200	7.350	8.47M	-0.100	1.34
002073	Mesnac Co Ltd	7.710	7.470	7.500	37.03M	-0.190	2.47
002074	Gotion High tech Co Ltd	36.63	35.74	35.91	28.48M	-0.33	0.91
002075	Jiangsu Shagang Co Ltd	5.670	5.510	5.530	48.99M	-0.060	1.07
002076	CNlight Co Ltd	2.070	1.990	2.040	23.88M	-0.020	0.97
002077	Jiangsu Dagang Co Ltd	15.98	15.20	15.62	17.08M	0.14	0.90
002078	Shan Dong Sun Paper Industry Joint Stock	16.95	16.50	16.53	25.81M	-0.42	2.48
002079	Suzhou Good-Ark Electronics Co Ltd	10.67	10.28	10.47	29.1M	0.06	0.58
002080	Sinoma Science & Technology Co Ltd	47.89	46.00	46.65	29.57M	-0.18	0.38
002081	Suzhou Gold Mantis Construction	3.550	3.450	3.460	27.71M	-0.070	1.98
002082	Wanbangde Pharmaceutical Holding Group	16.96	16.32	16.73	9.53M	-0.07	0.42
002083	Sunvim Group Co Ltd	11.09	10.71	10.90	23.08M	0.01	0.09
002084	Guangzhou Seagull Kitchen And Bath	3.830	3.700	3.810	17.34M	0.010	0.26
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	16.48	15.75	16.09	57.34M	0.13	0.81
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.260	2.200	2.240	47.39M	0.000	0.00
002088	Shandong Luyang Share Co Ltd	11.25	10.94	11.07	4.8M	-0.14	1.25
002090	Wiscom System Co Ltd	12.13	11.54	12.01	13.52M	0.30	2.56
002091	Jiangsu Guotai International Group	8.980	8.720	8.750	20.42M	-0.230	2.56
002092	Xinjiang Zhongtai Chemical Co Ltd	7.840	7.220	7.300	111.48M	-0.450	5.81
002093	Guomai Technologies Inc	10.63	10.30	10.46	12.32M	-0.04	0.38
002094	Qingdao Kingking Applied Chemistry Co	7.400	7.140	7.200	31.41M	-0.280	3.74
002095	Zhejiang Netsun Co Ltd	18.80	17.53	17.72	13.8M	-1.08	5.74
002096	Hunan Nanling Industrial Explosive	14.20	13.80	13.85	10.52M	-0.29	2.05
002097	Sunward Intelligent Equipment Co Ltd	10.98	10.70	10.91	16.05M	-0.01	0.09
002098	Fujian SBS Zipper Science Tech	9.520	9.320	9.430	3.45M	-0.040	0.42
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	7.700	7.300	7.630	46.24M	0.180	2.42
002100	Xinjiang Tecon Animal Husbandry	7.240	7.120	7.170	27.18M	0.010	0.14
002101	Guangdong Hongtu Technology Holdings Co	11.77	11.37	11.46	9.56M	-0.32	2.72
002102	Fujian Guanfu Modern Household Wares Co	3.420	3.340	3.360	36.53M	-0.040	1.18
002103	Guangbo Group Stock Co Ltd	8.950	8.760	8.840	8.79M	-0.050	0.56
002104	Hengbao Co Ltd	17.83	17.21	17.30	29.15M	-0.46	2.59
002105	HL Corp Shenzhen	7.360	7.110	7.270	8.59M	0.020	0.28
002106	Shenzhen Laibao High-Technology Co Ltd	11.98	11.70	11.81	14.44M	-0.08	0.67
002107	Shandong Wohua Pharmaceutical Co Ltd	6.940	6.800	6.860	8.24M	-0.020	0.29
002108	Cangzhou Mingzhu Plastic Co Ltd	5.060	4.880	4.940	66.69M	-0.090	1.79
002109	Shaanxi Xinghua Chemistry Co Ltd	4.760	4.410	4.680	107.56M	-0.090	1.89
002110	Sansteel MinGuang Co Ltd Fujian	4.610	4.450	4.480	31.83M	-0.100	2.18
002111	Weihai Guangtai Airport Equipment Co Ltd	10.58	10.31	10.53	10.35M	0.00	0.00
002112	San Bian Science & Technology Co Ltd	23.79	21.20	23.26	71.63M	1.63	7.54
002114	Yunnan luoping Zinc & Electricity Co Ltd	10.33	9.61	10.10	24.76M	0.09	0.90
002115	Sunwave Communications Co Ltd	13.69	13.08	13.43	56.55M	-0.18	1.32
002116	China Haisum Engineering Co Ltd	10.89	10.63	10.70	5.72M	-0.14	1.29
002117	Tungkong Inc	11.15	10.78	11.05	9.47M	0.13	1.19
002119	Ningbo Kangqiang Electronics Co Ltd	22.79	21.82	22.23	25.19M	0.01	0.05
002120	YUNDA Holding Co Ltd	6.840	6.690	6.700	46.04M	-0.170	2.47
002121	Shenzhen Clou Electronics Co Ltd	9.710	8.950	9.620	128.58M	0.470	5.14
002122	Tianma Bearing Group Co Ltd	2.970	2.880	2.960	24.44M	0.010	0.34
002123	Montnets Cloud Technology Group Co Ltd	11.01	10.65	10.70	17.78M	-0.25	2.28
002124	Ningbo Tech-Bank Co Ltd	2.470	2.410	2.420	38.78M	-0.050	2.02
002125	Xiangtan Electrochemical Scientific Co	14.79	14.19	14.53	18.01M	-0.04	0.27
002126	Zhejiang Yinlun Machinery Co Ltd	49.01	46.99	47.91	29.61M	-0.89	1.82
002127	NanJi ECommerce Co Ltd	3.010	2.950	2.960	24.09M	-0.040	1.33
002128	Huolinhe Opencut Coal Industry Corp Ltd	33.65	32.00	32.92	35.27M	0.37	1.14
002129	TCL Zhonghuan Renewable Energy	9.930	9.520	9.720	142.33M	-0.140	1.42
002130	Shenzhen Woer Heat-Shrinkable Material	26.24	24.95	25.64	46.85M	0.08	0.31
002131	Leo Group Co Ltd	8.430	7.910	8.320	508.74M	0.110	1.34
002132	Henan Hengxing Science & Technology Co	3.780	3.660	3.680	41.1M	-0.090	2.39
002133	Cosmos Group Co Ltd	3.650	3.560	3.600	15.14M	-0.020	0.55
002134	Tianjin Printronics Circuit Corp	23.20	22.42	22.72	7.02M	-0.22	0.96
002135	Zhejiang Southeast Space Frame Co Ltd	6.820	6.440	6.810	41.29M	0.260	3.97
002136	AnHui Annada Titanium Industry Co Ltd	14.31	13.44	13.95	21.12M	-0.03	0.21
002137	Shenzhen Sea Star Technology	8.510	8.310	8.400	14.98M	-0.110	1.29
002138	Shenzhen Sunlord Electronics Co Ltd	42.60	40.82	41.12	26.61M	-0.72	1.72
002139	Shenzhen Topband Co Ltd	12.66	12.33	12.34	17.15M	-0.19	1.52
002140	East China Engineering Science and	13.12	12.59	12.86	19.77M	0.10	0.78
002141	Infund Holding Co Ltd	3.950	3.770	3.900	41.28M	0.020	0.52
002142	Bank of Ningbo Co Ltd	32.19	31.61	31.95	24.86M	-0.19	0.59
002144	Hongda High-Tech Holding Co Ltd	17.00	15.99	16.18	13.24M	-0.18	1.10
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	5.630	5.380	5.410	121.63M	-0.070	1.28
002146	Risesun Real Estate Development Co Ltd	1.550	1.510	1.550	111.74M	0.010	0.65
002148	Beijing Bewinner Communications Co Ltd	8.040	7.780	7.900	11.16M	-0.030	0.38
002149	Western Metal Materials Co Ltd	50.04	47.00	47.27	60.09M	-2.30	4.64
002150	Jiangsu Tongrun Equipment Technology Co	27.68	26.37	26.89	14.31M	-0.30	1.10
002151	Beijing BDStar Navigation Co Ltd	42.17	40.61	41.59	26.79M	0.50	1.22
002152	GRG Banking Equipment Co Ltd	13.10	12.73	12.83	29.56M	-0.25	1.91
002153	Beijing Shiji Information Technology Co	11.08	10.77	10.85	27.0M	-0.12	1.09
002154	Zhejiang Baoxiniao Garment Co Ltd	3.870	3.810	3.820	19.99M	-0.070	1.80
002155	Hunan Gold Corp Ltd	40.14	36.72	38.79	172.24M	-1.89	4.65
002156	TongFu Microelectronics Co Ltd	49.78	47.19	48.19	80.61M	0.15	0.31
002157	Jiangxi Zhengbang Technology Co Ltd	3.200	3.110	3.190	131.18M	0.040	1.27
002158	Shanghai Hanbell Precise Machinery Co	26.05	25.00	25.09	6.64M	-0.56	2.18
002159	Wuhan Sante Cableway Group Co Ltd	19.65	18.63	19.53	8.49M	0.01	0.05
002160	Jiangsu Alcha Aluminium Co Ltd	6.130	5.720	5.880	67.64M	0.100	1.73
002161	Invengo Information Technology Co Ltd	7.840	7.600	7.710	30.34M	-0.090	1.15
002162	Everjoy Health Group Co Ltd	6.080	5.460	6.080	87.92M	0.550	9.95
002163	Hainan Development Holdings Nanhai Co	14.34	13.93	14.02	37.54M	-0.16	1.13
002164	Ningbo Donly Co Ltd	12.95	12.57	12.82	9.21M	-0.04	0.31
002165	Nanjing Hongbaoli Corp Ltd	11.59	10.84	11.27	98.56M	0.14	1.26
002166	Guilin Layn Natural Ingredients Corp	8.760	8.570	8.690	10.9M	-0.020	0.23
002167	Guangdong Orient Zirconic Ind Sci & Tech	16.07	14.20	16.07	92.6M	1.46	9.99
002168	Shenzhen Hifuture Electric	4.020	3.880	3.910	10.37M	0.070	1.82
002169	Guangzhou Zhiguang Electric Co Ltd	15.18	14.37	14.80	44.09M	0.25	1.72
002170	Shenzhen Batian Ecotypic Engineering Co	14.68	13.93	14.21	54.62M	0.11	0.78
002171	Anhui Jingcheng Copper Share Co Ltd	13.12	12.58	12.85	43.36M	0.00	0.00
002172	Jiangsu Aoyang Technology Ltd	4.380	4.140	4.280	28.98M	0.080	1.90
002173	Innovative Medical Management Co Ltd	28.18	26.58	27.70	29.26M	0.25	0.91
002174	YOUZU Interactive Co Ltd	10.34	10.05	10.11	20.27M	-0.23	2.22
002175	Oriental Times Media Corp	3.130	3.000	3.060	37.14M	-0.030	0.97
002176	Jiangxi Special Electric Motor Co Ltd	10.150	9.720	9.880	68.2M	-0.060	0.60
002177	Guangzhou KingTeller Technology Co Ltd	9.180	8.710	8.860	115.4M	-0.170	1.88
002178	Shanghai Yanhua Smartech Group	6.680	5.940	6.680	49.84M	0.610	10.05
002179	AVIC Jonhon Optronic Technology Co Ltd	35.27	34.45	35.07	27.21M	0.14	0.40
002180	Ninestar Corp	19.51	19.11	19.22	9.33M	-0.08	0.41
002181	Guangdong Guangzhou Daily Media Co Ltd	9.930	9.580	9.750	28.53M	0.000	0.00
002182	Nanjing Yunhai Special Metals Co Ltd	21.45	20.27	20.57	45.27M	-0.53	2.51
002183	Eternal Asia Supply Chain Management Ltd	4.930	4.800	4.830	60.4M	-0.070	1.43
002184	Shanghai HiTech Control System	12.28	11.99	12.17	5.49M	0.01	0.08
002185	Tianshui Huatian Technology Co Ltd	14.56	13.87	14.10	158.98M	-0.03	0.21
002186	China Quanjude Group Co Ltd	11.05	10.85	10.95	3.98M	-0.08	0.73
002187	Guangzhou Grandbuy Co Ltd	6.730	6.600	6.700	11.29M	0.000	0.00
002188	Bus Online Co Ltd	6.740	6.520	6.660	11.08M	-0.040	0.60
002189	Costar Group Co Ltd	21.58	20.93	21.26	3.31M	-0.05	0.23
002190	Sichuan Chengfei Integration Technology	36.35	34.13	35.80	7.31M	0.09	0.25
002191	Shenzhen Jinjia Color Printing Group Co	3.840	3.780	3.830	12.79M	-0.010	0.26
002192	Youngy Co Ltd	56.50	53.81	54.59	11.84M	-0.48	0.87
002193	Shandong Jining Ruyi Woolen Textile Co	6.440	6.130	6.340	11.36M	0.080	1.28
002194	Wuhan Fingu Electronic Technology Co Ltd	12.04	11.78	11.82	13.73M	-0.17	1.42
002195	Shanghai 2345 Network Holding Group	9.940	9.350	9.720	343.72M	0.030	0.31
002196	Zhejiang Founder Motor Co Ltd	15.04	14.23	14.95	39.1M	0.39	2.68
002197	SZZT Electronics Co Ltd	8.380	8.090	8.250	20.87M	0.000	0.00
002198	Guangdong Jiaying Pharmaceutical Co Ltd	7.350	6.980	7.330	25.06M	0.270	3.82
002199	Zhejiang East Crystal Electronic Co Ltd	8.020	7.700	7.770	2.23M	-0.050	0.64
002200	Yunnan Yuntou Ecology and Environment	7.340	7.010	7.310	1.77M	0.110	1.53
002201	Jiangsu Jiuding New Material Co Ltd	12.39	11.82	12.17	30.27M	0.09	0.75
002202	Xinjiang Goldwind Science & Technology	27.98	25.87	27.01	211.91M	0.68	2.58
002203	Zhejiang Hailiang Co Ltd	14.88	13.95	14.29	28.64M	-0.06	0.42
002204	Dalian Huarui Heavy Industry Group Co	7.050	6.890	6.910	32.17M	-0.090	1.29
002205	XinJiang GuoTong Pipeline Co Ltd	14.33	13.89	14.15	4.16M	-0.08	0.56
002206	Zhejiang Hailide New Material Co Ltd	6.930	6.770	6.850	21.92M	-0.050	0.72
002207	Xinjiang Zhundong Petroleum	15.03	12.73	15.03	120.88M	1.37	10.03
002208	Hefei Urban Construction Development Co	15.28	14.70	14.97	32.15M	0.26	1.77
002209	Guangzhou Tech-Long Packing Machine Co	15.05	14.53	14.87	5.33M	0.13	0.88
002210	Shenzhen Feima International Supply	3.020	2.900	2.990	54.51M	-0.020	0.66
002211	Shanghai Hongda New Material Co Ltd	3.740	3.520	3.670	7.08M	0.090	2.51
002212	Topsec Technologies Group Inc	8.000	7.810	7.870	22.08M	-0.060	0.76
002213	Shenzhen Terca Technology Co Ltd	27.80	25.40	26.98	18.41M	0.96	3.69
002214	Zhe Jiang Dali Technology Co Ltd	17.92	17.48	17.80	2.64M	-0.05	0.28
002215	Shenzhen Noposion Agrochemicals Co Ltd	11.48	11.00	11.33	23.6M	0.18	1.61
002216	Sanquan Food Co Ltd	12.88	12.47	12.63	22.24M	-0.24	1.86
002217	Holitech Technology Co Ltd	2.820	2.670	2.790	82.03M	-0.010	0.36
002218	Shenzhen Topraysolar Co Ltd	6.220	5.800	6.110	96.94M	-0.040	0.65
002219	Hengkang Medical Group Co Ltd	2.350	2.280	2.330	84.42M	0.010	0.43
002221	Oriental Energy Co Ltd	9.590	9.010	9.010	81.56M	-1.000	9.99
002222	Castech Inc	68.85	66.70	67.10	16.25M	-0.96	1.41
002223	Jiangsu Yuyue Medical Equipment & Supply	36.82	36.03	36.30	7.73M	-0.43	1.17
002224	Sanlux Co Ltd	4.580	4.460	4.540	20.95M	0.000	0.00
002225	Puyang Refractories Group Co Ltd	6.440	6.150	6.230	30.64M	-0.020	0.32
002226	Anhui Jiangnan Chemical Industry Co Ltd	6.210	6.050	6.070	28.84M	-0.060	0.98
002227	Shenzhen Auto Electric Power Plant Co	9.710	9.310	9.580	5.35M	0.110	1.16
002228	Xiamen Hexing Packaging Printing Co Ltd	4.230	4.120	4.170	22.97M	-0.020	0.48
002229	Hongbo Co Ltd	16.63	16.10	16.21	26.82M	-0.21	1.28
002230	Iflytek Co Ltd	52.51	51.22	51.72	44.01M	-0.43	0.82
002231	Allwin Telecommunication Co Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
002232	Qiming Information Technology Co Ltd	17.63	17.23	17.38	3.76M	-0.11	0.63
002233	Guangdong Tapai Group Co Ltd	9.680	9.420	9.450	11.19M	-0.170	1.77
002234	Shandong Minhe Animal Husbandry Co Ltd	9.250	9.010	9.140	5.42M	0.030	0.33
002235	Xiamen Anne Corp Ltd	9.700	9.380	9.650	27.35M	0.040	0.42
002236	Zhejiang Dahua Technology Co Ltd	18.07	17.64	17.74	42.4M	-0.35	1.93
002237	Shandong Humon Smelting Co Ltd	18.93	17.85	18.30	62.8M	-0.38	2.03
002238	Shenzhen Topway Video Communication Co	7.750	7.480	7.510	15.3M	-0.180	2.34
002239	Aotecar New Energy Technology Co Ltd	3.060	2.990	3.020	73.6M	-0.020	0.66
002240	Shenzhen Chengxin Lithium Group Co Ltd	40.68	38.50	39.67	28.17M	0.28	0.71
002241	Goertek Inc	25.21	24.70	24.73	60.95M	-0.51	2.02
002242	Joyoung Co Ltd	9.810	9.540	9.600	8.7M	-0.230	2.34
002243	Shenzhen Beauty Star Co Ltd	10.160	9.870	9.960	16.45M	-0.160	1.58
002244	Hangzhou Binjiang Real Estate Group Co	11.18	10.74	10.86	26.92M	-0.24	2.16
002245	Jiangsu Aucksun Co Ltd	17.49	16.80	17.19	36.96M	-0.10	0.58
002246	North Chemical Industries Co Ltd	24.19	21.48	24.11	90.05M	2.12	9.64
002247	Zhejiang Dilong New Material Co Ltd	2.950	2.840	2.890	29.05M	-0.010	0.34
002248	Weihai Huadong Automation Co Ltd	13.60	13.00	13.46	22.26M	0.26	1.97
002249	Zhongshan Broad-Ocean Motor Co Ltd	10.140	9.850	9.980	43.95M	-0.060	0.60
002250	Lianhe Chemical Technology Co Ltd	17.17	16.25	16.78	21.9M	0.17	1.02
002251	Better Life Commercial Chain Share Co	4.590	4.490	4.500	66.47M	-0.120	2.60
002252	Shanghai RAAS Blood Products Co Ltd	6.280	6.140	6.170	51.53M	-0.130	2.06
002253	Wisesoft Co Ltd	10.35	10.13	10.23	3.9M	-0.04	0.39
002254	Yantai Tayho Advanced Materials Co Ltd	12.14	11.71	11.81	23.83M	-0.07	0.59
002255	Suzhou Hailu Heavy Industry Co Ltd	12.74	12.16	12.47	26.71M	0.10	0.81
002256	Shenzhen Sunrise New Energy Co Ltd	3.680	3.510	3.620	61.64M	0.030	0.84
002258	Lier Chemical Co Ltd	16.04	15.40	15.63	15.93M	-0.17	1.08
002259	Sichuan Shengda Forestry Industry Co Ltd	5.670	5.370	5.520	62.48M	-0.240	4.17
002261	Talkweb Information System Co Ltd	38.99	36.42	37.20	226.27M	-0.31	0.83
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	23.18	22.52	22.65	7.04M	-0.45	1.95
002263	Zhejiang Great Southeast Co Ltd	3.450	3.330	3.380	41.36M	-0.020	0.59
002264	New Huadu Supercenter Co Ltd	9.390	9.150	9.260	23.06M	-0.050	0.54
002265	Yunnan Xiyi Industrial Co Ltd	24.07	23.00	23.75	9.87M	-0.18	0.75
002266	Zhefu Holding Group Co Ltd	5.070	4.860	4.940	99.41M	-0.040	0.80
002267	Shaanxi Provincial Natural Gas Co Ltd	9.140	8.140	8.680	80.95M	-0.360	3.98
002268	Westone Information Industry Inc	19.14	18.48	18.54	19.13M	-0.44	2.32
002269	Shanghai Metersbonwe Fashion&Accessories	1.810	1.770	1.790	53.82M	-0.020	1.10
002270	Huaming Power Equipment Co Ltd	36.08	33.39	34.78	27.04M	1.00	2.96
002271	Beijing Oriental Yuhong Waterproof	17.88	17.04	17.30	46.95M	-0.50	2.81
002272	Sichuan Crun Co Ltd	21.07	18.59	21.07	145.03M	1.92	10.03
002273	Zhejiang Crystal Optech Co Ltd	27.25	26.12	26.24	41.96M	-0.32	1.20
002274	Jiangsu Huachang Chemical Co Ltd	6.750	6.500	6.610	29.18M	-0.080	1.20
002275	Guilin Sanjin Pharmaceutical Co Ltd	13.93	13.62	13.68	3.41M	-0.23	1.65
002276	Zhejiang Wanma Co Ltd	16.44	15.74	16.14	29.57M	0.12	0.75
002277	Hunan Friendship&Apollo Commercial Co	7.070	6.720	7.020	18.72M	0.010	0.14
002278	Shanghai SK Petroleum & Chemical	14.98	13.70	14.60	68.27M	-0.62	4.07
002279	Beijing Join-Cheer Software Co Ltd	8.630	8.360	8.540	34.11M	0.030	0.35
002281	Accelink Technologies Co Ltd	80.21	73.45	77.85	59.04M	1.44	1.88
002282	Bosun Tools Co Ltd	7.670	7.520	7.590	7.15M	0.000	0.00
002283	Tianrun Crankshaft Co Ltd	10.060	9.580	9.710	62.09M	-0.080	0.82
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	15.64	15.17	15.31	14.85M	-0.29	1.86
002285	Shenzhen Worldunion Properties	2.700	2.620	2.700	35.86M	0.020	0.75
002286	Baolingbao Biology Co Ltd	10.34	10.03	10.20	13.86M	0.05	0.49
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	25.99	25.27	25.48	12.19M	0.65	2.62
002289	Success Electronics Ltd	28.28	27.00	27.82	1.26M	0.30	1.09
002290	Suzhou Hesheng Special Material Co Ltd	64.00	61.42	63.00	3.4M	0.70	1.12
002291	Foshan Saturday Shoes Co Ltd	6.960	6.730	6.850	36.36M	-0.080	1.15
002292	Guangdong Alpha Animation and Culture Co	8.540	8.330	8.420	35.13M	-0.070	0.82
002293	Luolai Home Textile Co Ltd	10.31	9.95	10.15	10.98M	-0.03	0.29
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	48.80	46.39	46.74	6.11M	-1.19	2.48
002295	Guangdong Jingyi Metal Co Ltd	11.52	11.10	11.35	5.48M	0.05	0.44
002296	HeNan Splendor Science & Technology Co	14.04	13.48	13.72	17.24M	0.04	0.29
002297	Hunan Boyun New Materials Co Ltd	12.31	11.60	12.04	48.6M	-0.05	0.41
002298	Anhui Xinlong Electrical Co Ltd	10.63	10.05	10.46	33.26M	0.29	2.85
002299	Fujian Sunner Development Co Ltd	19.67	18.88	19.53	21.09M	0.39	2.04
002300	Fujian Nanping Sun Cable Co Ltd	9.850	9.270	9.760	55.2M	0.370	3.94
002301	Shenzhen Comix Group Co Ltd	7.150	7.000	7.050	12.08M	-0.070	0.98
002302	China West Construction Group Co Ltd	6.440	6.230	6.300	21.7M	-0.140	2.17
002303	Shenzhen MYS Environmental Protection &	3.850	3.730	3.750	37.29M	-0.130	3.35
002304	Jiangsu Yanghe Brewery Joint-Stock Co	50.93	50.14	50.31	6.59M	-0.88	1.72
002305	Wuhan Langold Real Estate Co Ltd	2.120	2.070	2.090	13.96M	-0.010	0.48
002306	Cloud Live Technology Group Co Ltd	2.410	2.300	2.360	22.82M	-0.060	2.48
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	5.200	5.020	5.080	44.39M	-0.030	0.59
002309	Zhongli Science and Technology Group Co	3.420	3.250	3.360	162.42M	-0.030	0.88
002310	Beijing Orient Landscape Co Ltd	2.320	2.240	2.320	58.84M	0.040	1.75
002311	Guangdong Haid Group Co Ltd	54.50	53.26	54.30	8.27M	0.25	0.46
002312	Sichuan Development Lomon Co Ltd	13.65	12.55	13.20	117.03M	0.41	3.21
002313	SUNSEA Telecommunications Co Ltd	9.400	8.870	9.110	12.9M	0.060	0.66
002314	Shenzhen New Nanshan Holding Group Co	2.550	2.490	2.510	24.56M	-0.030	1.18
002315	Focus Technology Co Ltd	43.20	41.93	42.29	6.97M	-0.63	1.47
002316	Shenzhen Keybridge Communications Co Ltd	5.460	5.260	5.430	18.9M	0.080	1.50
002317	Guangdong Zhongsheng Pharmaceutical Co	17.63	17.20	17.31	23.12M	-0.25	1.42
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	34.77	33.18	33.80	12.55M	0.19	0.57
002319	Letong Chemical Co Ltd	14.22	13.69	13.85	7.38M	-0.10	0.72
002320	Hainan Strait Shipping Co Ltd	10.170	9.800	9.990	39.36M	-0.270	2.63
002321	Henan Huaying Agricultural Development	2.350	2.270	2.320	39.11M	0.010	0.43
002322	Ningbo Ligong Online Monitoring	13.68	13.23	13.55	8.12M	0.21	1.57
002323	Shandong Yabo Technology Co Ltd	2.210	2.070	2.180	215.28M	0.030	1.40
002324	Shanghai Pret Composites	16.86	16.43	16.52	20.11M	-0.14	0.84
002326	Zhejiang Yongtai Technology Co Ltd	22.98	22.11	22.37	30.17M	-0.23	1.02
002327	Shenzhen Fuanna Bedding and Furnishing	6.900	6.690	6.770	8.02M	-0.060	0.88
002328	Shanghai Xinpeng Industry Co Ltd	6.720	6.550	6.620	14.13M	0.010	0.15
002329	Royal Group Co Ltd	3.690	3.600	3.650	17.46M	-0.050	1.35
002330	Shan Dong Delisi Food Co Ltd	5.000	4.870	4.910	14.29M	-0.070	1.41
002331	Anhui Wantong Technology Co Ltd	8.720	8.490	8.610	9.4M	-0.030	0.35
002332	Zhejiang Xianju Pharmaceutical Co Ltd	9.170	9.020	9.020	17.73M	-0.150	1.64
002333	ZYF Lopsking Aluminum Co Ltd	5.830	5.630	5.690	11.34M	-0.070	1.22
002334	Shenzhen INVT Electric Co Ltd	9.670	9.150	9.480	35.09M	0.110	1.17
002335	Xiamen Kehua Hengsheng	58.50	55.75	56.67	17.55M	0.08	0.14
002337	Tianjin Saixiang Technology Co Ltd	6.600	6.400	6.540	11.69M	0.050	0.77
002338	Changchun UP Optotech Co Ltd	54.08	51.89	51.91	3.88M	-1.54	2.88
002339	Integrated Electronic Systems Lab Co Ltd	11.54	10.40	11.54	31.23M	1.05	10.01
002340	GEM Co Ltd	9.400	8.950	9.190	232.16M	0.060	0.66
002342	Juli Sling Co Ltd	14.40	13.73	14.25	104.23M	0.41	2.96
002343	Ciwen Media Co Ltd	6.720	6.540	6.620	13.84M	-0.090	1.34
002344	Haining China Leather Market Co Ltd	4.750	4.540	4.670	18.98M	0.050	1.08
002345	Guangdong CHJ Industry Co Ltd	11.02	10.68	10.76	19.18M	-0.28	2.54
002346	Shanghai Zhezhong Construction Co Ltd	21.28	19.64	20.71	8.09M	0.73	3.65
002347	Taier Heavy Industry Co Ltd	9.130	8.850	9.020	17.29M	-0.010	0.11
002348	Goldlok Toys Holdings Guangdong Co Ltd	8.650	7.730	8.430	60.49M	0.550	6.98
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.450	7.280	7.300	16.49M	-0.150	2.01
002350	Beijing Creative Distribution Automation	14.24	11.99	13.32	115.48M	0.24	1.83
002351	Edifier Technology Co Ltd	11.79	11.54	11.62	6.57M	-0.12	1.02
002352	S.F. Holding Co. Ltd	36.84	36.03	36.29	37.28M	-0.74	2.00
002353	Yantai Jereh Oilfield Services Group Co	121.8	113.6	115.6	33.78M	-7.4	5.99
002354	Dalian Zeus Entertainment	6.170	6.000	6.060	70.81M	-0.020	0.33
002355	Shandong Xingmin Wheel Co Ltd	6.750	6.540	6.660	35.71M	0.040	0.60
002356	Shenzhen Haoningda Meters Co Ltd	4.510	4.150	4.360	145.31M	-0.130	2.90
002357	Sichuan Fulin Transportation Group Co	16.04	14.33	16.04	22.62M	1.46	10.01
002358	Henan Senyuan Electric Co Ltd	8.880	7.930	8.680	145.13M	0.610	7.56
002360	Shanxi Tond Chemical Co Ltd	5.570	5.330	5.480	17.43M	0.000	0.00
002361	Anhui Shenjian New Materials Co Ltd	12.59	11.72	12.41	79.33M	0.04	0.32
002362	Hanwang Technology Co Ltd	20.45	19.98	20.07	5.63M	-0.44	2.15
002363	Shandong Longji Machinery Co Ltd	8.590	8.360	8.460	7.76M	-0.040	0.47
002364	Hangzhou Zhongheng Electric Co Ltd	33.44	31.30	32.20	31.94M	0.11	0.34
002365	Qianjiang Yongan Pharmaceutical Co Ltd	14.19	13.82	13.94	6.38M	-0.14	0.99
002366	Taihai Manoir Nuclear Equipment Co Ltd	7.820	7.460	7.720	50.17M	0.080	1.05
002367	Canny Elevator Co Ltd	7.930	7.750	7.800	8.08M	-0.120	1.52
002368	Taiji Computer Corp Ltd	20.55	19.92	20.02	9.16M	-0.28	1.38
002369	Shenzhen Zowee Tech Co Ltd	7.850	7.700	7.720	9.94M	-0.090	1.15
002370	Zhejiang Yatai Pharmaceutical Co Ltd	6.570	6.390	6.490	13.67M	0.020	0.31
002371	NAURA Technology Group Co Ltd	455.9	443.0	448.8	6.35M	2.6	0.59
002372	Zhejiang Weixing New Building Materials	12.03	11.72	11.83	11.91M	-0.14	1.17
002373	China TransInfo Technology Co Ltd	10.77	10.37	10.43	33.98M	-0.27	2.52
002374	Shandong Lipeng Co Ltd	3.470	3.300	3.430	30.37M	0.020	0.59
002375	Zhejiang Yasha Decoration Co Ltd	4.100	3.990	4.010	23.17M	-0.080	1.96
002376	Shandong New Beiyang Information	7.420	7.250	7.330	14.05M	-0.040	0.54
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.720	3.470	3.630	50.06M	0.040	1.11
002378	Chongyi Zhangyuan Tungsten Co Ltd	45.79	38.53	44.98	156.88M	3.35	8.05
002379	Shandong Hongchuang Aluminum Industry	31.80	30.05	30.37	34.53M	0.03	0.10
002380	Nanjing Sciyon Automation Group Co Ltd	34.48	33.41	34.15	11.21M	0.20	0.59
002381	Zhejiang Double Arrow Rubber Co Ltd	6.900	6.700	6.770	6.85M	-0.060	0.88
002382	Blue Sail Medical Co Ltd	6.280	5.910	6.190	28.35M	0.230	3.86
002383	Beijing UniStrong Science & Technology	13.16	11.58	12.90	96.69M	0.53	4.28
002384	Suzhou Dongshan Precision Manufacturing	96.50	91.00	95.00	70.39M	0.12	0.13
002385	Beijing Dabeinong Technology Group Co	4.450	4.180	4.420	439.86M	0.180	4.25
002386	Yibin Tianyuan Group Co Ltd	6.180	5.950	6.030	35.71M	-0.070	1.15
002387	Visionox Technology Inc	8.480	8.300	8.320	20.7M	-0.150	1.77
002388	Shenzhen Sunyes Electronic Manufacturing	5.150	5.000	5.090	18.78M	-0.030	0.59
002389	Aerospace CH UAV Co Ltd	28.77	25.64	28.77	142.98M	2.62	10.02
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.280	3.200	3.210	39.0M	-0.080	2.43
002391	Jiangsu Changqing Agrochemical Co Ltd	6.540	6.370	6.440	10.75M	-0.020	0.31
002392	Beijing Lier High Temperature Materials	8.040	7.790	7.870	15.64M	-0.100	1.25
002393	Tianjin Lisheng Pharmaceutical Co Ltd	22.22	21.48	21.51	4.84M	-0.54	2.45
002394	Jiangsu Lianfa Textile Co Ltd	16.05	14.70	15.38	18.25M	0.51	3.43
002395	Wuxi Double Elephant Micro Fibre	19.18	18.58	18.68	6.27M	-0.41	2.15
002396	Fujian Star Net Communic Ltd	29.26	28.10	28.67	13.04M	0.12	0.42
002397	Hunan Mendale Hometextile Co Ltd	4.200	4.070	4.140	14.99M	-0.030	0.72
002398	Lets Holding Group Co Ltd	5.530	5.350	5.440	15.59M	0.030	0.55
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	11.68	11.18	11.22	5.76M	-0.43	3.69
002400	Guangdong Advertising Co Ltd	9.480	9.170	9.400	95.83M	0.080	0.86
002401	COSCO SHIPPING Technology Co Ltd	16.68	15.38	15.58	16.22M	-1.22	7.26
002402	Shenzhen H&T Intelligent Control Co Ltd	33.83	32.97	33.15	23.77M	-0.33	0.99
002403	Zhejiang Aishida Electric Co Ltd	11.17	10.81	10.91	4.7M	-0.30	2.68
002404	Zhejiang Jiaxin Silk Corp Ltd	6.790	6.650	6.700	10.03M	-0.120	1.76
002405	Navinfo Co Ltd	10.24	9.94	10.13	71.58M	0.07	0.70
002406	Xuchang Yuandong Drive Shaft Co Ltd	7.890	7.690	7.780	18.33M	-0.100	1.27
002407	Do-Fluoride Chemicals Co Ltd	29.20	28.00	28.74	32.39M	0.22	0.77
002408	Zibo Qixiang Tengda Chemical Co Ltd	6.120	5.970	6.040	43.87M	-0.050	0.82
002409	Jiangsu Yoke Technology Co Ltd	93.38	89.00	90.56	10.18M	0.08	0.09
002410	Glodon Software Co Ltd	12.77	12.40	12.45	35.92M	-0.27	2.12
002412	Hunan Hansen Pharmaceutical Co Ltd	6.970	6.750	6.830	19.59M	-0.140	2.01
002413	Jiangsu Changfa Refrigeration Co Ltd	16.50	14.81	16.07	306.67M	-0.06	0.37
002414	Wuhan Guide Infrared Co Ltd	14.87	14.33	14.59	84.96M	-0.16	1.08
002415	Hangzhou Hikvision Digital Technology Co	30.55	29.95	30.26	42.79M	-0.05	0.16
002416	Shenzhen Aisidi Co Ltd	13.70	13.15	13.35	27.93M	-0.10	0.74
002418	Zhe Jiang Kangsheng Co Ltd	4.840	4.680	4.770	33.14M	0.000	0.00
002419	Rainbow Department Store Co Ltd	5.470	5.330	5.350	15.67M	-0.100	1.83
002420	Guangzhou Echom Sci&Tech Co Ltd	8.190	7.990	8.060	13.35M	-0.070	0.86
002421	Shenzhen Das Intellitech Co Ltd	2.890	2.680	2.820	81.37M	0.070	2.55
002422	Sichuan Kelun Pharmaceutical Co Ltd	29.73	29.12	29.22	8.28M	-0.30	1.02
002423	COFCO Capital Holdings Co Ltd	11.09	10.83	10.88	21.69M	-0.19	1.72
002424	Guizhou Bailing Group Pharmaceutical Co	5.220	4.880	5.180	28.58M	0.200	4.02
002425	Kaiser China Holding Co Ltd	3.470	3.360	3.430	19.47M	-0.030	0.87
002426	Suzhou Victory Precision Manufacture Co	4.120	3.830	3.970	176.27M	0.060	1.53
002427	Zhejiang Unifull Industrial Fibre Co Ltd	7.010	6.810	6.830	17.52M	-0.170	2.43
002428	Yunnan Lincang Xinyuan Germanium	46.25	41.74	44.45	82.67M	0.55	1.25
002429	Shenzhen MTC Co Ltd	9.560	9.170	9.290	89.98M	-0.100	1.06
002430	Hangzhou Hangyang Co Ltd	34.02	32.13	32.45	20.57M	-0.16	0.49
002431	Palm Landscape Architecture Co Ltd	2.540	2.440	2.520	31.6M	0.020	0.80
002432	Andon Health Co Ltd	51.98	49.77	50.99	40.09M	0.49	0.97
002434	Zhejiang Wanliyang Transmission Co Ltd	8.770	8.550	8.660	17.18M	-0.040	0.46
002436	Shenzhen Fastprint Circuit Tech Co Ltd	25.77	24.12	24.76	112.93M	0.20	0.81
002437	Harbin Gloria Pharmaceuticals	3.280	3.180	3.220	55.35M	-0.040	1.23
002438	Jiangsu Shentong Valve Co Ltd	17.82	17.00	17.51	12.6M	0.15	0.86
002439	Beijing Venustech Inc	13.76	13.53	13.60	11.72M	-0.04	0.29
002440	Zhejiang Runtu Co Ltd	14.77	13.30	14.56	151.68M	1.13	8.41
002441	Zhongyeda Electric Co Ltd	10.91	10.43	10.73	18.91M	0.12	1.13
002442	Longxing Chemical Stock Co Ltd	6.580	6.270	6.360	11.68M	0.020	0.32
002443	Zhejiang Kingland Pipeline and	9.800	9.570	9.660	20.12M	-0.070	0.72
002444	Hangzhou Great Star Industrial Co Ltd	33.92	32.54	32.81	12.78M	-1.15	3.39
002445	Zhongnanhong Culture Group Co Ltd	2.860	2.770	2.780	82.63M	-0.080	2.80
002446	Guangdong Shenglu Telecommunication Tech	10.51	10.09	10.42	38.52M	0.07	0.68
002448	ZYNP Corp	16.30	15.32	15.85	20.14M	0.05	0.32
002449	Foshan Nationstar Optoelectronics Co Ltd	8.120	7.930	7.960	13.01M	-0.150	1.85
002451	Shanghai Morn Electric Equipment Co Ltd	10.76	10.13	10.69	26.15M	0.31	2.99
002452	Hunan Changgao High Voltage Switchgear	11.18	10.63	10.98	31.58M	0.18	1.67
002453	Great Chinasoft Technology Co Ltd	6.120	5.930	6.070	13.6M	0.070	1.17
002454	Songz Automobile Air Conditioning Co Ltd	8.770	8.550	8.590	9.43M	-0.210	2.39
002455	Jiangsu Baichuan HighTech New Materials	13.00	11.55	12.63	127.19M	0.16	1.28
002456	Shenzhen O-Film Tech Co Ltd	9.050	8.830	8.890	57.88M	-0.100	1.11
002457	Ningxia Qinglong Pipes Industry Co Ltd	14.04	13.12	13.82	22.72M	0.47	3.52
002458	Shandong Yisheng Livestock & Poultry	9.920	9.720	9.800	11.82M	0.020	0.20
002459	JA Solar Technology Co Ltd	12.07	11.58	11.81	77.95M	-0.06	0.51
002460	Jiangxi Ganfeng Lithium Co Ltd	69.18	65.91	66.89	39.63M	-0.38	0.56
002461	Guangzhou Zhujiang Brewery Co Ltd	9.580	9.400	9.500	12.7M	-0.060	0.63
002462	Cachet Pharmaceutical Co Ltd	15.10	14.73	14.83	5.3M	-0.22	1.46
002463	WUS Printed Circuit Kunshan Co Ltd	78.40	74.65	76.00	63.71M	-0.22	0.29
002465	Guangzhou Haige Communications Group	17.63	16.26	17.11	145.42M	0.19	1.12
002466	Sichuan Tianqi Lithium Industries Inc	53.32	50.64	52.07	33.25M	0.49	0.95
002467	Net263 Ltd	6.520	6.260	6.330	91.48M	-0.160	2.47
002468	STO Express Co Ltd	13.39	13.01	13.16	27.22M	-0.27	2.01
002469	Shandong Sunway Petrochemical	9.230	8.910	9.090	23.67M	-0.120	1.30
002470	Kingenta Ecological Engineering Group Co	2.940	2.580	2.820	553.81M	0.030	1.08
002471	Jiangsu Zhongchao Cable Co Ltd	8.420	7.700	8.220	132.48M	0.180	2.24
002472	Zhejiang Shuanghuan Driveline Co Ltd	38.88	37.33	38.31	17.39M	-0.01	0.03
002474	Fujian Rongji Software Co Ltd	8.180	7.960	8.120	18.17M	0.050	0.62
002475	Luxshare Precision Industry Co Ltd	47.09	45.80	46.28	119.89M	-1.11	2.34
002476	Shandong Polymer Biochemicals Co Ltd	6.970	6.370	6.550	46.69M	-0.530	7.49
002478	Jiangsu Changbao Steeltube Co Ltd	12.84	12.00	12.40	56.49M	0.13	1.06
002479	Zhejiang Fuchunjiang Environmental	5.510	5.380	5.460	19.74M	0.040	0.74
002480	Chengdu Xinzhu Road&Bridge Machinery Co	5.990	5.840	5.910	12.74M	-0.080	1.34
002481	Yan Tai Shuang Ta Food Co Ltd	4.780	4.710	4.740	10.74M	-0.050	1.04
002482	Shenzhen Grandland Decoration Group Co	1.730	1.680	1.710	50.74M	-0.010	0.58
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.910	7.620	7.720	14.43M	-0.050	0.64
002484	Nantong Jianghai Capacitor Co Ltd	33.78	32.31	32.66	22.73M	0.14	0.43
002485	Cedar Development Co Ltd	5.860	5.310	5.310	21.91M	-0.280	5.01
002486	Shanghai Challenge Textile Co Ltd	2.970	2.880	2.950	36.49M	-0.010	0.34
002487	Dajin Heavy Industry Corp	72.65	67.23	72.04	18.16M	2.75	3.97
002488	Zhejiang Jingu Co Ltd	12.16	11.81	12.11	25.01M	0.04	0.33
002489	Yotrio Group Co Ltd	3.520	3.440	3.450	29.87M	-0.070	1.99
002490	Shandong Molong Petroleum Machinery Co	11.72	11.26	11.72	94.2M	1.07	10.05
002491	Tongding Interconnection Information	13.19	11.01	12.65	316.98M	0.42	3.43
002492	Zhuhai Winbase International Chemical	8.960	8.670	8.870	14.13M	-0.010	0.11
002493	Rongsheng Petrochemical Co Ltd	15.21	14.32	14.62	111.79M	-0.82	5.31
002494	Huasi Agricultural Development Co Ltd	5.560	5.380	5.450	12.83M	-0.070	1.27
002495	Guangdong Jialong Food Co Ltd	2.660	2.580	2.650	25.32M	0.000	0.00
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.980	1.880	1.950	26.27M	0.060	3.17
002497	Sichuan Yahua Industrial Group Co Ltd	26.05	24.98	25.23	29.99M	-0.41	1.60
002498	Qingdao Hanhe Cable Co Ltd	8.130	7.230	8.130	232.34M	0.740	10.01
002500	Shanxi Securities Co Ltd	5.910	5.730	5.750	44.05M	-0.180	3.04
002501	Jilin Liyuan Precision Manufacturing Co	1.980	1.910	1.950	73.53M	-0.010	0.51
002506	GCL System Integration Technology Co Ltd	5.220	4.740	5.150	1.435B	-0.010	0.19
002507	Chongqing Fuling Zhacai Group Co Ltd	13.12	12.82	12.87	24.49M	-0.27	2.05
002508	Hangzhou Robam Appliances Co Ltd	20.42	19.91	20.20	8.07M	-0.25	1.22
002510	Tian Jin Motor Dies Co Ltd	7.930	7.510	7.770	43.16M	0.090	1.17
002511	C&S Paper Co Ltd	8.850	8.620	8.740	24.29M	-0.040	0.46
002512	Tatwah Smartech Co Ltd	5.440	5.440	5.440	248.3K	-0.290	5.06
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	6.950	6.620	6.830	15.81M	-0.050	0.73
002514	Jiangsu Boamax Technologies Group Co Ltd	4.880	4.690	4.840	12.93M	0.040	0.83
002515	Jinzi Ham Co Ltd	5.750	5.550	5.700	19.12M	0.030	0.53
002516	Kuangda Technology Group Co Ltd	6.270	6.060	6.120	17.68M	-0.060	0.97
002517	Kingnet Network Co Ltd	21.47	20.79	20.95	40.32M	-0.34	1.60
002518	Shenzhen Kstar Science & Technology Co	57.47	54.95	55.17	11.01M	-1.25	2.22
002519	Jiangsu Yinhe Electronics Co Ltd	9.190	8.410	8.800	94.21M	-0.220	2.44
002520	ZheJiang RIFA Digital Precision	6.350	5.800	6.150	51.88M	0.200	3.36
002521	Qifeng New Material Co Ltd	8.110	7.860	7.880	7.15M	-0.230	2.84
002522	Zhejiang Zhongcheng Packing Material Co	5.780	5.480	5.630	28.99M	0.000	0.00
002523	Zhuzhou Tianqiao Crane Co Ltd	4.340	4.170	4.290	34.68M	0.040	0.94
002524	Guangzheng Group Co Ltd	4.530	4.410	4.460	20.29M	-0.080	1.76
002526	Shandong Mining Machinery Group Co Ltd	3.720	3.610	3.680	46.75M	0.010	0.27
002527	Shanghai STEP Electric Corp	14.90	14.44	14.66	11.91M	-0.03	0.20
002528	Shenzhen Infinova Ltd	3.050	2.780	3.010	34.42M	0.080	2.73
002529	Jiangxi Haiyuan Composites Technology Co	6.630	6.450	6.590	3.02M	0.020	0.30
002530	JC Finance & Tax Interconnect Holdings	9.450	9.210	9.290	20.39M	-0.180	1.90
002531	Titan Wind Energy Suzhou	10.75	10.10	10.37	50.23M	0.05	0.48
002532	Tianshan Aluminum Group Co Ltd	19.59	18.49	18.92	114.68M	0.74	4.07
002533	Goldcup Electric Apparatus Co Ltd	15.57	14.45	15.33	36.82M	0.61	4.14
002534	Xizi Clean Energy Equipment	20.28	18.93	19.58	23.18M	0.44	2.30
002535	Linzhou Heavy Machinery Group Co Ltd	3.700	3.620	3.670	12.36M	-0.010	0.27
002536	Feilong Auto Components Co Ltd	35.99	32.80	35.22	70.22M	1.02	2.98
002537	HyUnion Holding Co Ltd	8.930	8.630	8.710	39.34M	-0.190	2.13
002538	Anhui Sierte Fertilizer Industry Ltd Co	8.040	7.630	7.890	33.98M	0.110	1.41
002539	Chengdu Wintrue Holding Co Ltd	15.62	14.73	14.89	43.73M	-0.34	2.23
002540	Jiangsu Asia Pacific Light Alloy	7.590	7.310	7.420	17.55M	0.000	0.00
002541	Anhui Honglu Steel Construction Group Co	24.08	22.92	23.19	7.69M	-0.64	2.69
002542	China Zhonghua Geotechnical Engineering	3.240	3.170	3.210	15.45M	-0.030	0.93
002543	Guangdong Vanward New Electric Co Ltd	9.020	8.700	8.720	6.82M	-0.240	2.68
002544	Cetc Potevio Science&Technology Co Ltd	29.53	28.25	29.01	12.23M	0.05	0.17
002545	Qingdao East Steel Tower Stock Co Ltd	30.44	28.06	28.58	28.37M	-0.92	3.12
002546	Nanjing Xinlian Electronics Co Ltd	11.25	10.19	11.11	113.73M	0.33	3.06
002547	SuZhou ChunXing Precision Mechanical Co	3.540	3.330	3.470	31.94M	0.010	0.29
002548	Shenzhen Jinxinnong Feed Co Ltd	6.470	6.100	6.360	42.49M	0.140	2.25
002549	Hunan Kaimeite Gases Co Ltd	22.35	21.19	21.29	50.17M	-0.66	3.01
002550	Changzhou Qianhong Biopharma Co Ltd	7.410	7.260	7.310	12.79M	-0.070	0.95
002551	Shenzhen Glory Medical Co Ltd	3.630	3.540	3.570	12.63M	-0.050	1.38
002552	Baoding Heavy Industry Co Ltd	20.04	19.37	19.51	8.82M	-0.59	2.94
002553	Jiangsu Nanfang Bearing Co Ltd	26.27	25.29	25.77	7.35M	-0.22	0.85
002554	China Oil HBP Science & Technology Co	5.080	4.620	4.700	259.69M	-0.430	8.38
002555	37 Interactive Entertainment Network	22.89	22.31	22.47	40.87M	-0.30	1.32
002556	Anhui Huilong Agricultural Means of	6.810	6.510	6.750	32.59M	0.140	2.12
002557	Chacha Food Co Ltd	22.88	22.35	22.71	5.07M	-0.06	0.26
002558	Giant Network Group Co Ltd	36.30	35.35	35.61	31.86M	-0.39	1.08
002559	Jiangsu Yawei Machine Tool Co Ltd	9.680	9.480	9.520	14.36M	-0.070	0.73
002560	Henan Tong-Da Cable Co Ltd	10.90	10.20	10.77	33.43M	0.37	3.56
002561	Shanghai Xujiahui Commercial Co Ltd	8.400	8.300	8.300	4.62M	-0.080	0.95
002562	Brother Enterprises Holding Co Ltd	6.850	6.480	6.650	51.63M	-0.150	2.21
002563	Zhejiang Semir Garment Co Ltd	5.370	5.220	5.240	24.49M	-0.120	2.24
002564	Suzhou Tianwo Science and Technology Co	7.040	6.850	6.970	10.61M	0.010	0.14
002565	Shanghai Luxin Packing Materials	14.50	13.67	14.10	63.15M	-0.22	1.54
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.170	7.950	7.980	6.54M	-0.150	1.85
002567	Tangrenshen Group Co Ltd	4.340	4.230	4.260	33.92M	-0.070	1.62
002568	Shanghai Bairun Flavor & Fragrance Co	19.04	18.50	18.86	9.39M	0.24	1.29
002569	Zhejiang Busen Garments Co Ltd	13.58	12.30	13.46	4.1M	0.51	3.94
002570	Beingmate Baby & Child Food Co Ltd	6.330	5.920	6.060	93.03M	-0.240	3.81
002571	Anhui Deli Household Glass Co Ltd	12.25	11.92	12.10	6.33M	-0.08	0.66
002572	Suofeiya Home Collection Co Ltd	13.28	12.82	13.02	15.69M	-0.30	2.25
002573	Beijing SPC Environment Protection Tech	4.030	3.890	3.910	28.91M	-0.120	2.98
002574	Zhejiang Ming Jewelry Co Ltd	6.010	5.830	5.980	13.84M	-0.010	0.17
002575	Guangdong Qunxing Toys Joint-Stock Co	7.030	6.700	6.930	34.39M	0.000	0.00
002576	Jiangsu Tongda Power Technology Co Ltd	18.98	18.10	18.82	8.22M	0.51	2.79
002577	Shenzhen Rapoo Technology	16.55	16.20	16.50	1.75M	-0.01	0.06
002578	Fujian Minfa Aluminium Co Ltd	4.580	4.260	4.460	44.88M	0.030	0.68
002579	Huizhou China Eagle Electronic	11.75	11.25	11.49	20.56M	-0.01	0.09
002580	Shandong Sacred Sun Power Sources Co Ltd	13.08	12.69	12.81	7.98M	-0.09	0.70
002581	Shandong Sinobioway Biomedicine Co Ltd	8.710	8.320	8.500	9.84M	0.020	0.24
002582	Haoxiangni Jujube Co Ltd	11.28	10.91	11.14	15.07M	-0.05	0.45
002583	Hytera Communications Corp Ltd	11.03	10.74	10.92	25.51M	-0.01	0.09
002584	Xilong Chemical Co Ltd	8.510	8.320	8.350	14.87M	-0.110	1.30
002585	Jiangsu Shuangxing Color Plastic New	7.510	7.200	7.390	31.62M	0.070	0.96
002586	Zhejiang Reclaim Construction Group Co	4.960	4.790	4.870	12.96M	-0.010	0.20
002587	Shenzhen Aoto Electronics Co Ltd	6.460	6.310	6.370	18.75M	-0.010	0.16
002588	Stanley Fertilizer Co Ltd	10.93	10.49	10.72	18.42M	0.06	0.56
002589	Shandong Realcan Pharmaceutical Co Ltd	3.110	3.050	3.080	31.28M	-0.020	0.65
002590	Zhejiang Vie Science & Technology Co Ltd	13.53	13.22	13.35	9.52M	-0.14	1.04
002591	Jiangxi Hengda Hi-Tech Co Ltd	7.320	6.930	7.210	11.57M	0.010	0.14
002592	Nanning Baling Technology	9.460	9.220	9.380	3.15M	-0.040	0.42
002593	Xiamen Sunrise Wheel Group Co Ltd	5.680	5.530	5.600	18.85M	-0.050	0.88
002594	BYD Co Ltd Class A	96.80	93.70	95.99	70.1M	0.78	0.82
002595	Shandong Himile Mechanical Science &	96.49	92.71	94.73	4.57M	0.14	0.15
002596	Hainan RuiZe New Building Material Co	4.080	3.970	4.050	39.59M	0.030	0.75
002597	Anhui Jinhe Industrial Co Ltd	26.28	25.21	25.50	12.25M	-0.56	2.15
002598	Shandong Zhangqiu Blower Co Ltd	9.730	9.370	9.520	6.72M	0.020	0.21
002599	Beijing Shengtong Printing Co Ltd	7.510	7.270	7.360	13.14M	-0.090	1.21
002600	Lingyi iTech Guangdong Co	14.35	13.91	14.08	76.31M	-0.12	0.85
002601	LB Group Co Ltd	22.17	21.31	21.54	28.89M	-0.38	1.73
002602	Zhejiang Century Huatong Group Co Ltd	17.43	17.05	17.35	106.05M	-0.05	0.29
002603	Shijiazhuang Yiling Pharmaceutical Co	16.60	16.28	16.40	13.08M	-0.09	0.55
002605	Shanghai Yaoji Playing Card Co Ltd	23.68	23.25	23.28	5.05M	-0.25	1.06
002606	Dalian Insulator Group Co Ltd	13.39	12.09	12.78	43.71M	0.49	3.99
002607	Offcn Education Technology Co Ltd	2.730	2.590	2.690	180.98M	-0.040	1.47
002608	Jiangsu Guoxin Corp Ltd	8.230	8.050	8.130	25.95M	-0.050	0.61
002609	Shenzhen Jieshun Science and Technology	9.080	8.800	8.950	12.35M	-0.090	1.00
002611	Guangdong Dongfang Precision Science &	16.74	16.30	16.49	24.4M	-0.01	0.06
002612	Lancy Co Ltd	17.55	17.10	17.20	6.48M	-0.31	1.77
002613	Luoyang Northglass Technology Co Ltd	4.020	3.910	3.980	16.72M	0.020	0.51
002614	Xiamen Comfort Science&Technology Group	6.530	6.400	6.480	12.45M	-0.070	1.07
002615	ZheJiang Haers Vacuum Containers Co Ltd	9.350	9.010	9.200	15.68M	-0.050	0.54
002616	Guangdong Chant Group Inc	5.900	5.720	5.810	14.01M	-0.050	0.85
002617	Roshow Technology Co Ltd	8.780	8.400	8.560	79.91M	-0.010	0.12
002620	Shenzhen Ruihe Construction Decoration	6.420	6.140	6.350	9.14M	-0.030	0.47
002622	Rongyu Group Co Ltd	2.820	2.720	2.790	22.14M	0.010	0.36
002623	Changzhou Almaden Co Ltd	25.99	24.76	25.31	9.25M	-0.03	0.12
002624	Perfect World Co Ltd	21.00	20.15	20.43	53.45M	-0.01	0.05
002625	Kuang Chi Technologies Co Ltd	45.93	45.00	45.28	23.09M	-0.27	0.59
002626	Xiamen Kingdomway Group Co	18.99	18.25	18.29	10.51M	-0.78	4.09
002627	Hubeiyichang Transportation Group Co Ltd	8.640	8.320	8.480	12.46M	-0.090	1.05
002628	Chengdu Road & Bridge Engineering Co Ltd	5.700	5.370	5.440	72.86M	-0.070	1.27
002629	Zhejiang Renzhi Co Ltd	7.750	7.300	7.300	70.76M	-0.810	9.99
002630	China Western Power Industrial Co Ltd	2.550	2.460	2.510	21.48M	0.040	1.62
002631	Der International Home Furnishing Co Ltd	5.940	5.750	5.850	16.09M	0.050	0.86
002632	Daoming Optics&Chemical Co Ltd	13.03	12.60	12.65	20.52M	-0.28	2.17
002633	Shenke Slide Bearing Corp	18.60	17.09	17.96	8.05M	0.66	3.82
002634	ZheJiang BangJie Digital Knitting Share	6.950	6.570	6.690	13.68M	-0.190	2.76
002635	Suzhou Anjie Technology Co Ltd	14.18	13.82	13.91	10.6M	-0.06	0.43
002636	Goldenmax International Technology Ltd	28.12	25.85	27.09	34.3M	0.13	0.48
002637	Zhejiang Zanyu Technology Co Ltd	13.69	13.20	13.44	13.52M	-0.19	1.39
002638	Dongguan Kingsun Optoelectronic Co Ltd	3.250	3.130	3.210	47.61M	0.030	0.94
002639	Fujian Snowman Co Ltd	22.18	20.48	21.39	107.99M	-1.36	5.98
002640	Global Top E Commerce Co Ltd	3.870	3.470	3.720	57.15M	0.070	1.92
002641	Era Co Ltd	4.350	4.240	4.260	16.07M	-0.100	2.29
002642	Ronglian Group Ltd	8.040	7.850	7.960	12.65M	-0.030	0.38
002643	Valiant Co Ltd	17.14	16.56	16.64	19.75M	-0.20	1.19
002644	Lanzhou Foci Pharmaceutical Co Ltd	8.590	8.370	8.450	8.66M	-0.170	1.97
002645	Jiangsu Huahong Technology Co Ltd	16.29	15.42	15.78	21.49M	0.01	0.06
002646	Qinghai Huzhu Barley Wine Co Ltd	8.440	8.280	8.310	7.65M	-0.200	2.35
002647	Rendong Holdings Co Ltd	10.140	9.400	9.410	25.42M	-0.480	4.85
002648	Zhejiang Satellite Petrochemical Co Ltd	24.27	23.25	23.66	65.58M	-0.14	0.59
002649	Beyondsoft Corp	12.66	12.29	12.32	16.54M	-0.27	2.14
002650	Jiajia Food Group Co Ltd	6.540	6.380	6.380	3.5M	-0.090	1.39
002651	Chengdu Leejun Industrial Co Ltd	10.56	10.10	10.38	11.03M	-0.08	0.76
002652	Suzhou Yangtze New Materials	4.700	4.280	4.560	35.7M	0.160	3.64
002653	Xizang Haisco Pharmaceutical Group Co	44.94	42.38	42.93	7.41M	-2.05	4.56
002654	Shenzhen Mason Technologies Co Ltd	13.90	13.30	13.44	34.81M	0.06	0.45
002655	Shandong Gettop Acoustic Co Ltd	17.28	16.50	16.63	26.44M	-0.26	1.54
002656	Modern Avenue Group Co Ltd	2.740	2.680	2.740	7.86M	0.030	1.11
002657	Sinodata Co Ltd	25.28	24.32	24.50	11.05M	-0.64	2.55
002658	Beijing SDL Technology Co Ltd	11.15	10.62	11.00	22.58M	0.21	1.95
002659	Beijing Kaiwen Education Technology Co	5.660	5.500	5.570	17.98M	-0.070	1.24
002660	Moso Power Supply Technology Co Ltd	9.190	8.810	8.990	7.23M	0.040	0.45
002661	Chen Ke Ming Food Manufacturing Co Ltd	9.350	9.160	9.200	4.79M	-0.080	0.86
002662	Beijing WKW Automotive Parts Co Ltd	3.920	3.800	3.840	27.96M	-0.070	1.79
002663	Pubang Landscape Architecture Co Ltd	2.180	2.070	2.160	35.23M	0.030	1.41
002664	Xinzhi Motor Co Ltd	23.18	22.50	22.77	9.35M	-0.27	1.17
002666	Guangdong Delian Group Co Ltd	5.600	5.410	5.500	12.88M	-0.030	0.54
002667	AnShan Heavy Duty Mining Machinery Co	25.17	22.21	24.65	32.27M	1.73	7.55
002668	Guangdong Homa Appliances Co Ltd	9.600	9.360	9.440	14.12M	-0.200	2.07
002669	Shanghai Kangda New Materials Co Ltd	13.91	13.44	13.70	9.53M	-0.05	0.36
002670	Guosheng Financial Holding Inc	16.00	15.45	15.69	24.84M	-0.10	0.63
002671	Shandong Longquan Pipeline Engineering	5.750	5.570	5.670	13.97M	0.000	0.00
002672	Dongjiang Environmental Co Ltd	5.070	4.780	4.990	20.65M	0.120	2.46
002673	Western Securities Co Ltd	7.730	7.550	7.580	41.71M	-0.160	2.07
002674	Xingye Leather Technology Co Ltd	13.81	13.54	13.71	3.43M	-0.07	0.51
002675	Yantai Dongcheng Pharmaceutical Co Ltd	12.64	12.23	12.24	9.1M	-0.36	2.86
002676	Guangdong Sunwill Precising Plastic Co	7.300	7.130	7.210	10.05M	-0.030	0.41
002677	Zhejiang Meida Industrial Co Ltd	8.740	8.480	8.630	9.45M	-0.110	1.26
002678	Guangzhou Pearl River Piano Group Co Ltd	5.800	5.620	5.780	20.75M	-0.040	0.69
002679	Fujian Jinsen Forestry Co Ltd	11.92	11.50	11.80	7.23M	0.09	0.77
002681	Shenzhen Fenda Technology Co Ltd	6.060	5.870	5.910	28.94M	-0.110	1.83
002682	Fujian Longzhou Transportation Co Ltd	7.670	6.900	7.080	147.78M	-0.590	7.69
002683	Guangdong HongDa Blasting Co Ltd	47.20	45.62	46.37	14.25M	-0.32	0.69
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.250	7.000	7.130	18.18M	0.010	0.14
002686	Zhejiang Yilida Ventilator Co Ltd	6.780	6.540	6.690	10.68M	0.020	0.30
002687	Zhejiang Giuseppe Garment Co Ltd	5.030	4.890	4.950	8.98M	-0.050	1.00
002688	Jinhe Biotechnology Co Ltd	6.000	5.900	5.940	10.39M	-0.040	0.67
002689	Shenyang Brilliant Elevator Group Co Ltd	3.770	3.620	3.720	15.08M	0.000	0.00
002690	Hefei Meiya Optoelectronic Technology	18.87	18.41	18.48	5.64M	-0.35	1.86
002691	Jikai Equipment Manufacturing Co Ltd	8.190	7.970	8.080	7.26M	-0.070	0.86
002692	Yuancheng Cable Co Ltd	5.680	5.320	5.650	21.64M	0.230	4.24
002693	Hainan Shuangcheng Pharmaceut	7.160	6.990	7.100	4.11M	-0.060	0.84
002694	Goody Science & Technology Co Ltd	3.090	2.950	2.980	19.21M	-0.070	2.30
002695	Jiangxi Huangshanghuang Group Food Co	10.44	10.23	10.29	5.05M	-0.15	1.44
002696	Baiyang Aquatic Group Inc	7.510	7.270	7.320	9.81M	-0.140	1.88
002697	Chengdu Hongqi Chain Co Ltd	5.680	5.550	5.580	29.47M	-0.090	1.59
002698	Harbin Boshi Automation Co Ltd	15.33	15.02	15.04	8.47M	-0.19	1.25
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.780	7.360	7.390	45.21M	-0.790	9.66
002701	ORG Packaging Co Ltd	5.450	5.260	5.270	46.26M	-0.170	3.13
002702	HaiXin Foods Co Ltd	6.140	5.940	6.080	24.34M	-0.030	0.49
002703	Zhejiang Shibao Co Ltd	23.60	22.80	23.20	32.94M	-0.20	0.85
002705	Guangdong Xinbao Electrical Appliances	13.89	13.37	13.44	10.53M	-0.52	3.72
002706	Shanghai Liangxin Electrical Co Ltd	11.50	10.70	11.20	45.41M	0.27	2.47
002707	Beijing Utour International Travel	7.010	6.820	6.900	19.97M	-0.050	0.72
002708	Changzhou NRB Corp	12.80	12.24	12.55	10.92M	0.04	0.32
002709	Guangzhou Tinci Materials Technology Co	41.35	40.09	40.55	33.84M	-0.07	0.17
002712	Simei Media Co Ltd	5.470	5.320	5.410	16.96M	0.010	0.19
002713	Dong Yi Ri Sheng Home Decoration Group	9.580	9.180	9.270	18.25M	-0.370	3.84
002714	Muyuan Foodstuff Co Ltd	47.23	46.26	47.13	54.72M	0.60	1.29
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	16.09	15.50	15.89	3.4M	-0.10	0.63
002716	Chenzhou Jingui Silver Industry Co Ltd	15.67	14.26	15.10	246.92M	-0.57	3.64
002717	Lingnan Landscape Co Ltd	1.710	1.650	1.700	59.89M	0.020	1.19
002718	Zhejiang Youpon Integrated Ceiling Co	68.41	64.34	65.87	1.76M	-0.27	0.41
002719	Maiquer Group Co Ltd	9.150	8.810	8.970	6.76M	-0.080	0.88
002721	Beijing Kingee Culture Development Co	3.210	3.130	3.170	41.55M	-0.040	1.25
002722	Geron Co Ltd	15.58	15.07	15.14	4.65M	-0.38	2.45
002723	Kennede Electronics MFG Co Ltd	9.130	8.810	9.050	14.48M	0.110	1.23
002724	Ocean’s King Lighting Science &	7.610	7.390	7.520	16.86M	-0.060	0.79
002725	Zhejiang Yueling Co Ltd	16.80	15.82	16.40	35.95M	-0.07	0.43
002726	Shandong Longda Meat Foodstuff Co Ltd	3.980	3.790	3.820	29.08M	-0.160	4.02
002727	Yunnan Hongxiang Yixintang	13.05	12.78	12.81	7.67M	-0.23	1.76
002728	Teyi Pharmaceutical Group Co Ltd	11.21	10.95	11.12	15.92M	0.01	0.09
002729	Hollyland China Electronics Technology	18.32	17.19	17.92	4.28M	0.17	0.96
002730	Dianguang Explosion-proof Technology Co	17.79	17.00	17.68	21.41M	0.32	1.84
002731	Shenyang Cuihua Gold and Silver Jewelry	8.040	7.670	7.850	29.64M	-0.220	2.73
002732	Guangdong Yantang Dairy Co Ltd	17.25	16.93	17.01	2.67M	-0.17	0.99
002733	Shenzhen Center Power Tech Co Ltd	22.91	21.88	22.25	18.02M	-0.10	0.45
002734	Limin Chemical Co Ltd	21.14	20.29	20.56	39.45M	-0.39	1.86
002735	Shenzhen Prince New Materials Co Ltd	17.49	16.66	17.14	13.27M	-0.17	0.98
002736	Guosen Securities Co Ltd	12.32	11.89	11.99	49.25M	-0.36	2.91
002737	Sunflower Pharmaceuticals Group Co Ltd	13.64	13.36	13.41	3.29M	-0.24	1.76
002738	Sinomine Resource Exploration Co Ltd	84.17	79.73	81.58	21.48M	0.38	0.47
002739	Wanda Cinema Line Corp	10.32	10.09	10.22	43.1M	-0.04	0.39
002741	Guangdong Guanghua Sci-Tech Co Ltd	21.29	20.32	20.95	15.64M	0.21	1.01
002742	Chongqing Sansheng Building Materials Co	4.280	4.170	4.250	2.52M	0.040	0.95
002743	Anhui Fuhuang Steel Structure Co Ltd	5.630	5.450	5.510	8.0M	-0.060	1.08
002745	MLS Co Ltd	8.410	8.150	8.190	30.57M	-0.100	1.21
002746	Shandong Xiantan Co Ltd	6.450	6.330	6.350	17.75M	-0.030	0.47
002747	Nanjing ESTUN Automation Co Ltd	21.90	21.40	21.55	15.64M	-0.19	0.87
002748	Jiangxi Selon Industrial Co Ltd	12.87	12.35	12.57	6.86M	-0.11	0.87
002749	Sichuan Guoguang Agrochemical Co Ltd	14.14	13.87	14.03	3.66M	0.04	0.29
002752	Sunrise Group Co Ltd	6.300	6.150	6.200	11.38M	-0.020	0.32
002753	Shanxi Yongdong Chemistry Industry Co	7.700	7.470	7.550	7.73M	-0.110	1.44
002755	Beijing New Oriental Star Petrochemical	14.45	14.14	14.18	6.44M	-0.22	1.53
002756	Yongxing Special Stainless Steel Co Ltd	65.56	63.00	63.65	23.09M	-2.16	3.28
002757	Nanxing Furniture Machinery & Equipment	20.65	19.90	20.20	12.34M	-0.11	0.54
002758	ZJAMP Group Co Ltd	10.88	10.50	10.79	10.14M	0.11	1.03
002759	Guangdong Tonze Electric Co Ltd	35.57	33.90	34.59	28.15M	-0.19	0.55
002760	Anhui Fengxing Wear Resistant Materials	24.27	23.15	23.60	3.75M	-0.41	1.71
002761	Zhejiang Construction Investment Group	8.180	8.010	8.010	10.76M	-0.170	2.08
002762	Jinfa Labi Maternity & Baby Articles Co	6.620	6.410	6.500	1.39M	-0.030	0.46
002763	Shenzhen Huijie Group Co Ltd	7.750	7.550	7.650	5.42M	-0.080	1.03
002765	Chongqing Landai Powertrain Corp Ltd	10.94	10.69	10.77	10.61M	-0.09	0.83
002766	Shenzhen Soling Industrial Co Ltd	5.330	5.170	5.260	18.75M	-0.030	0.57
002767	Hangzhou Innover Technology Co Ltd	22.31	21.78	22.13	2.99M	-0.05	0.23
002768	Qingdao Gon Technology Co Ltd	55.20	52.67	53.16	2.57M	-1.85	3.36
002769	Shenzhen Prolto Supply Chain Management	11.05	10.65	10.93	11.33M	0.04	0.37
002771	Beijing Transtrue Technology Inc	15.85	15.01	15.40	7.76M	0.12	0.79
002772	Tianshui Zhongxing Bio-technology Co Ltd	18.47	17.80	18.12	12.02M	-0.02	0.11
002773	Chengdu Kanghong Pharmaceuticals Group	27.46	26.45	26.71	6.14M	-0.48	1.77
002774	IFE Elevators Co Ltd	10.74	10.43	10.69	3.98M	0.06	0.56
002775	Shenzhen Wenke Landscape Co Ltd	4.250	4.110	4.200	10.45M	0.020	0.48
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	18.39	17.90	18.10	6.97M	-0.03	0.17
002778	Jiangsu Gaoke Petrochemical Co	22.33	21.69	21.95	2.56M	-0.20	0.90
002779	Zhejiang Zhongjian Technology Co Ltd	91.98	89.22	89.80	2.34M	-1.57	1.72
002780	Beijing Sanfo Outdoor Products Co Ltd	15.26	14.92	15.15	5.43M	-0.01	0.07
002782	Shenzhen Click Technology Co Ltd	24.16	23.00	23.69	13.21M	0.04	0.17
002783	Hubei Kailong Chemical Group Co Ltd	10.150	9.760	9.950	14.06M	-0.020	0.20
002785	Xiamen Wanli Stone Stock Co Ltd	49.85	46.30	48.00	11.07M	0.14	0.29
002786	Shenzhen Silver Basis Technology Co Ltd	7.870	7.680	7.780	8.64M	-0.110	1.39
002787	Suzhou Hycan Holdings Co Ltd	13.12	12.45	12.82	7.65M	0.02	0.16
002788	Luyan Pharma Co Ltd	14.78	14.33	14.62	14.62M	-0.06	0.41
002789	Shenzhen Jianyi Decoration Group Co Ltd	9.810	9.510	9.700	2.44M	-0.170	1.72
002790	Xiamen R&T Plumbing Technology Co Ltd	8.030	7.810	7.910	4.7M	-0.070	0.88
002791	Guangdong Kinlong Hardware Products Co	23.12	22.42	22.70	7.77M	-0.57	2.45
002792	Tongyu Communication Inc	44.78	42.62	43.33	28.25M	-1.18	2.65
002793	Luoxin Pharmaceuticals Group Stock Co	4.640	4.500	4.570	14.23M	-0.080	1.72
002795	Yorhe Fluid Intelligent Control Co Ltd	8.410	8.060	8.230	27.69M	-0.040	0.48
002796	Suzhou Shijia Science & Technology Inc	53.44	50.31	52.11	12.34M	-0.49	0.93
002797	First Capital Securities Co Ltd Class A	7.550	7.350	7.440	166.36M	-0.050	0.67
002798	D&O Home Collection Co Ltd	6.180	6.010	6.100	9.51M	-0.070	1.13
002799	XiAn Global Printing Co Ltd	8.750	8.510	8.660	7.04M	-0.040	0.46
002800	Xinjiang Tianshun Supply Chain Co Ltd	21.59	20.42	21.28	10.95M	-0.07	0.33
002801	Hangzhou Weiguang Electronic Co Ltd	32.86	32.05	32.38	2.02M	-0.24	0.74
002802	Wuxi Honghui New Materials Technology Co	13.53	13.07	13.27	3.96M	-0.09	0.67
002803	Xiamen Jihong Package Technology Ltd	17.55	17.01	17.23	8.04M	0.00	0.00
002805	Shandong Fengyuan Chemical Co Ltd	17.21	16.32	16.66	23.23M	0.00	0.00
002806	Guangdong Huafeng New Energy Technology	16.13	15.57	15.80	7.75M	0.18	1.15
002807	Jiangsu Jiangyin Rural Commercial Bank	4.570	4.460	4.470	54.07M	-0.110	2.40
002808	Suzhou Goldengreen Technologies Ltd	4.870	4.630	4.630	5.5M	-0.240	4.93
002809	Guangdong Redwall New Materials Co Ltd	12.79	12.11	12.62	10.75M	0.07	0.56
002810	Shandong Head Co Ltd	18.50	17.26	18.20	15.31M	0.63	3.59
002811	Shenzhen Asiantime International	15.08	14.32	14.81	11.53M	0.09	0.61
002812	Yunnan Chuangxin New Material Co Ltd	62.75	60.01	61.75	25.01M	0.16	0.26
002813	Shenzhen RoadRover Technology Co Ltd	26.79	25.80	26.20	2.27M	-0.09	0.34
002815	Shenzhen Suntak Circuit Technology Co	15.04	14.40	14.68	28.7M	0.02	0.14
002816	Shenzhen HeKeda Precision Cleaning	23.20	22.71	23.12	1.2M	0.04	0.17
002817	Anhui Huangshan Capsule Co Ltd	8.160	7.980	8.060	7.45M	-0.060	0.74
002818	Chengdu Fusen Noble-House Industrial Co	11.39	11.15	11.20	3.6M	-0.20	1.75
002819	Beijing Oriental Jicheng Co Ltd	27.32	26.68	26.97	2.84M	-0.19	0.70
002820	Tianjin Guifaxiang 18th Street Mahua	11.43	11.01	11.27	6.09M	-0.10	0.88
002821	Asymchem Laboratories Tian Jin Co Ltd	98.95	91.51	97.20	7.85M	4.70	5.08
002822	Shenzhen Zhongzhuang Construction Group	3.410	3.220	3.390	10.39M	0.050	1.50
002823	Shenzhen Kaizhong Precision Technology	16.17	15.71	15.88	5.91M	-0.09	0.56
002824	Guangdong Hoshion Aluminium Co Ltd	21.40	19.91	20.73	9.03M	0.15	0.73
002825	Shanghai Nar Industrial Co Ltd	10.61	10.31	10.48	4.07M	0.00	0.00
002826	Tibet Aim Pharm Inc	21.20	20.41	20.94	5.73M	0.04	0.19
002827	Tibet GaoZheng Explosive Co Ltd	36.17	35.11	35.37	3.31M	0.14	0.40
002828	XinJiang Beiken Energy Engineering Stock	17.90	14.73	16.36	91.05M	-0.01	0.06
002829	Beijing StarNeto Technology Co Ltd	27.36	26.01	26.83	5.75M	0.08	0.30
002830	Shenzhen Mingdiao Decoration Co Ltd	22.68	22.21	22.44	3.45M	-0.05	0.22
002831	ShenZhen YUTO Packaging Technology Co	32.18	30.70	31.00	7.14M	-0.68	2.15
002832	BIEM.L .FDLKK Garment Co Ltd	16.50	15.92	16.32	17.56M	0.27	1.68
002833	Guangzhou KDT Machinery Co Ltd	18.01	17.52	17.82	6.81M	-0.15	0.83
002835	Shenzhen TVT Digital Technology Co Ltd	16.27	15.86	16.04	2.97M	-0.05	0.31
002836	Guangdong New Grand Long Packing Co Ltd	13.96	13.50	13.71	3.68M	-0.11	0.80
002837	Shenzhen Envicool Technology Co Ltd	105.5	100.7	102.5	28.37M	0.1	0.08
002838	Shandong Dawn Polymer Co Ltd	26.75	25.53	26.04	3.89M	-0.29	1.10
002839	Jiangsu Zhangjiagang Rural Commercial	4.510	4.400	4.430	48.07M	-0.110	2.42
002840	Zhejiang Huatong Meat Products Co Ltd	9.820	9.590	9.630	14.7M	-0.130	1.33
002841	Guangzhou Shiyuan Electronic Technology	36.11	35.03	35.17	4.9M	-0.77	2.14
002842	Guangdong Xianglu Tungsten Co Ltd	47.59	41.19	46.05	75.46M	2.37	5.43
002843	Bichamp Cutting Technology Hunan Co Ltd	29.56	27.50	28.21	71.02M	-0.78	2.69
002845	Shenzhen TXD Technology Co Ltd	14.52	14.14	14.27	8.0M	-0.13	0.90
002846	Guangdong Enpack Packaging Co Ltd	15.08	14.65	14.70	7.24M	-0.39	2.58
002847	Yankershop Food Co Ltd	61.98	60.27	60.32	2.82M	-2.18	3.49
002848	Gospell Digital Technology Co Ltd	11.80	11.09	11.69	3.18M	0.08	0.69
002849	Zhejiang Viewshine Intelligent Meter Co	18.21	17.37	17.52	8.64M	-0.25	1.41
002850	Shenzhen Kedali Industry Co Ltd	162.0	156.9	157.5	3.75M	-4.4	2.72
002851	Shenzhen Megmeet Electrical Co Ltd	132.2	123.0	128.7	20.23M	1.7	1.37
002852	Daodaoquan Grain and Oil Co Ltd	10.75	10.32	10.56	6.58M	-0.11	1.03
002853	Guangdong Piano Customized Furniture Co	27.99	27.20	27.84	2.87M	0.10	0.36
002855	Dongguan Chitwing Technology Co Ltd	13.36	12.66	12.83	14.67M	-0.47	3.53
002856	Shenzhen Magic Design & Decoration	13.48	13.06	13.31	4.5M	0.02	0.15
002857	SMS Electric Co Ltd Zhengzhou	21.98	20.51	21.59	3.91M	0.46	2.18
002858	Shanghai Lisheng Racing Co Ltd	15.35	14.86	15.00	6.21M	-0.45	2.91
002859	Zhejiang Jiemei Electronic and	43.45	40.90	42.62	8.93M	0.21	0.50
002860	Hangzhou Star Shuaier Electric Appliance	13.08	12.73	12.91	8.12M	-0.11	0.84
002861	Hubei Yingtong Telecommunication Cable	20.05	18.80	19.50	11.24M	0.40	2.09
002862	Shifeng Cultural Development Co Ltd	16.82	16.41	16.58	3.12M	-0.20	1.19
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.770	5.600	5.660	14.71M	-0.070	1.22
002864	Shaanxi Panlong Pharmaceutical Group	33.96	33.10	33.49	3.19M	-0.10	0.30
002865	Hainan Drinda Automotive Trim Co Ltd	87.80	81.34	83.58	16.02M	0.56	0.67
002866	Jiangsu Transimage Technology Co Ltd	18.68	18.20	18.30	6.93M	-0.27	1.45
002867	Chow Tai Seng Jewellery Co Ltd	12.07	11.89	11.95	8.76M	-0.14	1.16
002868	Lifecome Biochemistry Co Ltd	41.62	39.80	40.07	1.94M	-1.44	3.47
002869	Shenzhen Genvict Technologies Co Ltd	21.28	20.60	20.95	2.46M	-0.02	0.10
002870	Guangdong Senssun Weighing Apparatus	37.30	35.66	37.03	3.97M	1.15	3.21
002871	Qingdao Weflo Valve Co Ltd	22.15	20.85	21.16	3.32M	-0.25	1.17
002872	Tiansheng Pharmaceutical Group Co Ltd	5.260	5.030	5.250	6.69M	0.160	3.14
002873	Guiyang Xintian Pharmaceutical Co Ltd	10.100	9.680	9.930	4.43M	-0.090	0.90
002875	Annil Co Ltd	18.53	17.71	18.21	6.03M	0.12	0.66
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	27.18	26.50	26.68	4.63M	-0.51	1.88
002877	Wuxi Smart Auto-control Engineering Co	9.900	8.830	9.900	31.89M	0.900	10.00
002878	Beijing Yuanlong Yato Culture	16.79	16.37	16.52	6.94M	-0.20	1.20
002879	Chang Lan Electric Technology Co Ltd	22.74	21.49	22.30	7.69M	0.44	2.01
002880	Shenzhen Weiguang Biological Products Co	29.71	28.85	28.97	2.34M	-0.50	1.70
002881	Shenzhen MeiG Smart Technology Co Ltd	46.88	43.21	45.86	9.41M	1.40	3.15
002882	Jinlongyu Group Co Ltd Class A	30.56	29.45	30.14	4.22M	0.19	0.63
002883	Jiangsu Zhongshe Group Co Ltd	10.17	9.90	10.03	4.36M	0.01	0.10
002884	Guangdong LingXiao Pump Industry Co Ltd	17.73	17.38	17.47	3.54M	-0.31	1.74
002885	Shenzhen JingQuanHua Electronics Co Ltd	31.92	28.50	31.92	30.05M	2.90	9.99
002886	Shenzhen WOTE Advanced Materials Co Ltd	23.90	23.16	23.28	8.87M	-0.32	1.36
002887	Tianjin LVYIN Landscape and Ecology	11.58	10.98	11.33	8.07M	0.02	0.18
002888	HiVi Acoustics Technology Co Ltd	20.39	19.70	20.08	2.13M	-0.08	0.40
002889	Shenzhen Easttop Supply Chain Management	14.34	14.03	14.10	2.83M	-0.32	2.22
002890	Shandong Hongyu Agricultural Machinery	15.50	15.21	15.40	3.23M	-0.11	0.71
002891	Yantai China Pet Foods Co Ltd	46.55	45.13	45.24	3.42M	-1.21	2.60
002892	Hunan Keli Motor Co Ltd	11.72	11.47	11.52	8.13M	-0.13	1.12
002893	Beijing HuaYuanYiTong Thermal Technology	11.35	10.98	11.21	10.42M	-0.19	1.67
002895	Guizhou Chanhen Chemical Corp	42.62	40.45	41.36	12.84M	0.22	0.53
002896	Ningbo ZhongDa Leader Intelligent	78.50	75.75	77.16	3.57M	-0.61	0.78
002897	Wenzhou Yihua Connector Co Ltd	71.28	63.51	68.52	28.28M	3.72	5.74
002898	Zhuhai Sailong Pharmaceutical Co Ltd	11.32	10.90	11.31	670.9K	0.16	1.43
002899	Impulse Qingdao Health Tech Co Ltd	30.17	28.23	29.75	4.59M	0.46	1.57
002900	Harbin Medisan Pharmaceutical Co Ltd	11.61	11.35	11.48	3.07M	-0.09	0.78
002901	Double Medical Technology Inc	47.07	45.19	45.40	2.41M	-1.67	3.55
002902	Dongguan Mentech Optical & Magnetic Co	20.75	19.95	20.30	7.86M	-0.42	2.03
002903	Yuhuan CNC Machine Tool Co Ltd	25.50	23.77	25.06	15.82M	0.69	2.83
002905	Guangzhou Jinyi Media Corp	10.070	9.830	9.930	8.16M	-0.050	0.50
002906	Foryou Corp	32.12	31.12	31.22	8.24M	-0.93	2.89
002907	Chongqing Pharscin Pharmaceutical Co Ltd	14.09	13.84	13.91	1.49M	-0.17	1.21
002908	Guangdong Tecsun Science & Technology Co	9.480	9.280	9.360	5.63M	-0.060	0.64
002909	Guangzhou Jointas Chemical Joint Stock	7.220	6.970	7.080	10.62M	-0.010	0.14
002910	Lanzhou Zhuangyuan Pasture Co Ltd	11.56	11.23	11.44	5.8M	-0.03	0.26
002911	Foran Energy Group Co Ltd	17.80	15.99	15.99	20.38M	-1.78	10.02
002912	Shenzhen Sinovatio Technology Co Ltd	30.15	29.29	29.49	3.14M	-0.42	1.40
002913	Aoshikang Technology Co Ltd Class A	44.98	43.41	43.90	5.5M	-0.14	0.32
002915	Zhejiang Zhongxin Fluoride Materials Co	21.83	21.20	21.33	5.16M	-0.19	0.88
002916	Shennan Circuits Co Ltd Class A	274.5	265.2	267.9	6.45M	-3.1	1.13
002917	Shenzhen King Explorer Science and	13.83	13.44	13.60	4.05M	-0.01	0.07
002918	Monalisa Group Co Ltd Class A	14.27	13.61	13.75	5.91M	-0.40	2.83
002919	Mingchen Health Co Ltd Class A	24.38	23.50	23.71	6.88M	-0.59	2.43
002920	Huizhou Desay SV Automotive Co Ltd Class	118.8	116.0	117.4	6.93M	-1.5	1.27
002921	Shandong Liancheng Precision	28.50	25.03	26.78	10.78M	0.50	1.90
002922	Eaglerise Electric & Electronic China Co	46.10	42.91	44.63	14.92M	1.58	3.67
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	15.55	14.31	15.45	13.26M	1.01	6.99
002925	Xiamen Intretech Inc Class A	23.02	22.33	22.51	16.01M	-0.33	1.44
002926	Huaxi Securities Co Ltd Class A	8.870	8.680	8.690	23.83M	-0.160	1.81
002927	Guizhou Taiyong Changzheng Technology Co	20.23	18.87	19.95	9.44M	0.70	3.64
002928	China Express Airlines Co Ltd Class A	9.780	9.460	9.530	18.58M	-0.130	1.35
002929	Runjian Communication Co Ltd Class A	51.00	48.62	50.30	32.58M	0.55	1.11
002930	Guangdong Great River Smarter Logistics	13.74	13.06	13.55	11.95M	0.10	0.74
002931	Zhejiang Fenglong Electric Co Ltd Class	81.80	78.66	80.39	13.27M	0.75	0.94
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	18.06	17.76	17.85	1.63M	-0.18	1.00
002933	Beijing Emerging Eastern Aviation	34.78	32.98	34.60	5.23M	0.84	2.49
002935	Chengdu Spaceon Electronics Co Ltd Class	20.12	19.35	19.89	9.01M	0.09	0.45
002936	Bank of Zhengzhou Co Ltd Class A	1.920	1.870	1.880	145.23M	-0.040	2.08
002937	Ningbo Sunrise Elc Technology Co Ltd	27.27	25.94	26.64	7.53M	0.20	0.76
002938	Avary Holding Shenzhen Co Ltd Class A	54.59	52.50	52.66	24.17M	-0.87	1.63
002939	China Great Wall Securities Co Ltd Class	9.550	9.330	9.330	26.73M	-0.220	2.30
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	30.07	29.42	29.62	4.13M	-0.29	0.97
002941	Xinjiang Communications Construction	16.15	15.65	15.79	13.06M	-0.10	0.63
002942	Zhejiang XinNong Chemical Co Ltd Class A	21.44	20.60	20.89	3.05M	-0.14	0.67
002943	Hunan Yujing Machinery Co Ltd Class A	61.75	58.73	59.26	8.94M	-1.74	2.85
002945	ChinaLin Securities Co Ltd	18.72	17.82	18.39	39.14M	0.20	1.10
002946	New Hope Dairy Co Ltd	18.98	18.62	18.79	5.9M	-0.19	1.00
002947	Suzhou Hengmingda Electronic Technology	47.32	45.90	46.11	5.41M	-0.94	2.00
002948	Bank of Qingdao Co Ltd	5.370	5.220	5.300	55.39M	-0.010	0.19
002949	Shenzhen Capol International &	14.89	14.33	14.55	7.62M	-0.25	1.69
002950	Allmed Medical Products Co Ltd Class A	10.52	10.21	10.37	5.21M	-0.04	0.38
002951	Sichuan Jinshi Technology Co Ltd Class A	15.00	14.25	14.90	9.49M	-0.10	0.67
002952	Yes Optoelectronics Co Ltd Class A	24.09	23.10	24.09	15.41M	-0.34	1.39
002953	GuangDong Rifeng Electric Cable Co Ltd	12.79	12.11	12.62	9.55M	0.22	1.77
002955	Hitevision Co Ltd	25.69	25.16	25.38	2.12M	-0.27	1.05
002956	Guilin Seamild Foods Co Ltd	25.82	24.99	25.20	2.15M	-0.45	1.75
002957	Shenzhen Colibri Technologies Co Ltd	30.75	29.25	30.20	44.81M	-1.47	4.64
002958	Qingdao Rural Commercial Bank Corp Class	3.120	3.050	3.070	78.23M	-0.060	1.92
002959	Bear Electric Appliance Co Ltd	41.91	40.72	41.33	1.65M	-0.78	1.85
002960	Jade Bird Fire Alarm	10.95	10.62	10.64	10.48M	-0.27	2.47
002961	Ruida Futures	25.50	24.76	24.91	9.42M	-0.49	1.93
002962	W olf Photoelectric Technology Ltd	14.78	14.46	14.67	5.24M	-0.09	0.61
002963	Hes Technology Group	15.17	14.53	15.01	4.69M	0.20	1.35
002965	Lucky Harvest	33.68	32.52	32.90	3.98M	-0.23	0.69
002966	Bank of Suzhou	8.180	8.060	8.100	42.92M	-0.100	1.22
002967	Grg Metrology	22.46	21.96	22.07	6.3M	-0.18	0.81
002968	Chongqing New Dazheng Property Grp	12.61	12.16	12.35	3.25M	-0.18	1.44
002969	Jiamei Food Packaging Chuzhou Co	22.30	19.95	21.88	79.31M	1.08	5.19
002970	Streamax Technology Co Ltd	78.88	73.49	77.90	7.3M	2.49	3.30
002971	Hubei Heyuan Gas Co Ltd	34.38	32.40	32.50	6.99M	-1.40	4.13
002972	Shenzhen Keanda Electronic Techno	11.94	11.63	11.81	2.92M	-0.04	0.34
002973	Qiaoyin Environmental Tech Co Ltd	15.81	14.32	14.83	17.12M	0.46	3.20
002975	Zhuhai Bojay Electronics Co Ltd	80.55	76.30	78.76	3.97M	-0.84	1.06
002976	Suzhou Cheersson Precision Metal Fo	26.79	26.20	26.45	1.91M	-0.09	0.34
002977	Chengdu Tianjian Technology Co Ltd	30.28	28.30	30.05	3.51M	0.34	1.14
002978	Sichuan Anning Iron and Titanium Co	40.95	39.53	39.85	7.73M	-0.35	0.87
002979	China Leadshine Technology Co Ltd	36.69	36.04	36.30	4.25M	-0.12	0.33
002980	Shenzhen Everbest Machinery Indus	35.04	32.40	34.02	30.97M	-1.04	2.97
002981	Risuntek Inc	29.38	28.41	28.44	3.85M	-0.90	3.07
002982	Hunan Xiangjia Animal Husbandry Co	14.88	14.48	14.56	5.91M	-0.14	0.95
002983	Anhui Coreach Technology Co Ltd	23.51	22.96	23.10	3.1M	-0.25	1.07
002984	Qingdao Sentury Tire Co Ltd	19.44	18.87	19.16	12.75M	0.07	0.37
002985	Beijing Bei Mo Gao Ke Friction Mate	39.81	37.94	39.25	14.25M	0.97	2.53
002986	Hunan Yussen Energy Technology	14.62	14.02	14.55	17.18M	-0.19	1.29
002987	Northking Information Technology Co	18.06	17.44	17.55	12.09M	-0.45	2.50
002988	Guangdong Haomei New Material Co Lt	33.45	32.00	32.30	2.44M	-0.55	1.67
002989	Shenzhen Strongteam Decoration	30.27	29.07	29.79	3.03M	0.03	0.10
002990	Maxvision Technology Corp	25.78	25.22	25.39	2.46M	-0.31	1.21
002991	Gan Yuan Foods Co Ltd	54.74	53.05	53.45	955.0K	-1.34	2.45
002992	Shenzhen Baoming Technology Co	54.19	52.85	53.01	1.77M	-0.37	0.69
002993	Dongguan Aohai Technology Co	45.30	43.83	45.00	4.57M	0.39	0.87
002995	Beijing Quanshi World Online Net	23.51	22.96	23.26	8.59M	0.00	0.00
002996	Chongqing Shunbo Aluminum Co Ltd	7.990	7.680	7.820	14.08M	0.010	0.13
002997	Rayhoo Motor Dies Co Ltd	33.05	32.25	32.31	2.47M	-0.57	1.73
002998	Elite Color Environmental Resources	8.500	8.110	8.360	12.88M	0.010	0.12
002999	Guangdong Tianhe Agricultural Means	7.750	7.480	7.580	14.07M	-0.090	1.17
003000	Jinzai Food Group Co Ltd	10.75	10.46	10.53	5.07M	-0.28	2.59
003001	Zhongyan Technology Co Ltd	18.69	18.33	18.41	1.65M	-0.17	0.91
003002	Shanxi Huhua Group Co Ltd	26.32	25.72	26.02	2.08M	-0.23	0.88
003003	Guangdong Tengen Industrial Group C	13.58	13.19	13.38	5.1M	-0.10	0.74
003004	Beijing Telesound Electronics Co Ltd	29.00	27.54	28.69	756.3K	0.75	2.68
003005	Beijing Jingyeda Technology Co Ltd	20.70	19.25	20.07	4.53M	0.46	2.35
003006	Chongqing Baiya Sanitary Products Co	20.28	19.35	19.77	5.33M	-0.51	2.51
003007	Beijing ZznodeTechnologies Co Ltd	45.08	43.70	43.93	4.16M	-0.22	0.50
003008	Xuchang Ketop Testing Research Ins	23.45	22.96	23.26	1.41M	0.01	0.04
003009	Shaanxi Zhongtian Rocket Technology	76.10	66.09	75.07	16.99M	4.12	5.81
003010	Guangzhou Ruoyuchen Information Tec	28.95	28.05	28.40	5.56M	-0.36	1.25
003011	Zhejiang Walrus New Material Co Ltd	25.75	24.64	25.42	4.01M	0.17	0.67
003012	Guangdong Dongpeng Holdings	7.050	6.820	6.870	10.01M	-0.140	2.00
003013	Guangzhou Metro Design And Research	14.40	14.05	14.14	2.4M	-0.08	0.56
003015	Jiangsu Rijiu Optoelectronics Joint	17.40	16.70	17.05	7.79M	0.03	0.18
003016	Xin Hee Co Ltd	8.370	8.190	8.270	4.68M	-0.040	0.48
003017	Zhejiang Dayang Biotech Group Co	33.65	32.24	32.52	4.12M	-1.45	4.27
003018	Jinfu Technology Co Ltd	30.00	26.50	29.00	21.89M	1.73	6.34
003019	Tes Touch Embedded Solutions	30.58	29.67	29.77	2.29M	-0.53	1.75
003020	Hefei Lifeon Pharmaceutical Co Ltd	24.35	23.80	23.94	1.63M	-0.34	1.40
003021	Henzhen Zhaowei Machinery And Elect	116.5	109.7	114.2	5.04M	2.2	2.00
003022	Levima Advanced Materials Corp	21.10	20.28	20.37	12.27M	-0.55	2.63
003023	Chengdu Rainbow Appliance Gr	22.75	21.96	22.55	2.67M	-0.07	0.31
003025	Sijin Intelligent Forming Machinery	14.30	13.82	14.11	5.33M	0.11	0.79
003026	Zhejiang Mtcn Technology Co Ltd	32.25	31.18	31.44	3.1M	-0.31	0.98
003027	Tongxing Environmental Protection	22.00	21.23	21.72	2.67M	0.04	0.18
003028	Genbyte Technology Inc	31.17	29.15	29.85	2.17M	0.16	0.54
003029	Jilin University Zhengyuan Info Tech	23.62	23.01	23.23	4.07M	-0.33	1.40
003030	Zuming Bean Products Co Ltd	20.70	20.13	20.28	1.91M	-0.22	1.07
003031	Hebei Sinopack Electronic Technolog	79.35	75.92	78.36	7.89M	0.46	0.59
003032	Jiangsu Chuanzhiboke Education Tech	6.580	6.420	6.550	3.43M	0.030	0.46
003033	Qingdao Choho Industrial Co Ltd	59.70	58.08	59.60	1.11M	0.20	0.34
003035	China Southern Power Grid Energy	8.580	7.700	8.400	211.41M	0.350	4.35
003036	Zhejiang Taitan Co Ltd	16.72	16.07	16.60	4.6M	0.24	1.47
003037	Guangdong Sanhe Pile Co Ltd	7.590	7.420	7.520	4.16M	-0.010	0.13
003038	Anhui Xinbo Aluminum Co Ltd	17.22	16.38	16.85	6.86M	0.12	0.72
003039	Guangdong Shunkong Development Co Ltd	16.78	16.02	16.50	6.96M	0.05	0.30
003040	Chutian Dragon Co Ltd	17.65	17.20	17.27	7.71M	-0.41	2.32
003041	Zhejiang Truelove Vogue Co Ltd	52.00	50.50	51.09	3.14M	-0.68	1.31
003042	Shandong Sino-Agri United Biotechnology	18.52	17.99	18.26	7.78M	0.28	1.56
003043	Suzhou Huaya Intelligence Technology Co	55.40	51.02	55.21	4.4M	3.66	7.10
003816	CGN Power	4.080	3.950	4.050	238.16M	0.030	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,370	-95	0.8
CAC	8,168	64	0.8
DAX	23,791	-847	3.4
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,824	-26	1.4
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,434	-200	3.6
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES