List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	10.59	10.41	10.42	108.4M	-0.09	0.86
000002	China Vanke Co Ltd Class A	3.000	2.880	2.950	138.34M	-0.020	0.67
000004	Shenzhen CAU Technology Co Ltd	0.2700	0.2500	0.2600	12.78M	-0.0200	7.14
000006	Shenzhen Zhenye Group Co Ltd	7.520	7.230	7.360	22.67M	-0.160	2.13
000007	ShenZhen Zero-Seven Co Ltd	13.78	12.87	13.03	8.41M	-0.60	4.40
000008	China High-Speed Railway Technology	2.390	2.330	2.340	24.68M	-0.070	2.90
000009	China Baoan Group Co Ltd	6.650	6.500	6.580	23.53M	-0.060	0.90
000010	Shenzhen Ecobeauty Co Ltd	1.920	1.810	1.820	17.04M	-0.090	4.71
000011	Shenzhen Properties & Resources	6.990	6.730	6.860	3.87M	-0.150	2.14
000012	CSG Holding Co Ltd	4.870	4.620	4.770	114.4M	0.140	3.02
000014	Shahe Industry Co Ltd	9.900	9.320	9.580	8.35M	-0.030	0.31
000016	Konka Group Co Ltd	2.510	2.370	2.370	25.86M	-0.120	4.82
000017	China Bicycle Co Holdings Ltd	5.260	5.040	5.120	7.12M	-0.100	1.92
000019	Shenzhen Shenbao Industrial Co Ltd	5.910	5.740	5.780	6.11M	-0.110	1.87
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	11.77	10.92	11.07	4.17M	-0.19	1.69
000021	Shenzhen Kaifa Technology Co Ltd	54.27	52.00	53.20	224.49M	2.93	5.83
000025	Shenzhen Tellus Holding Co Ltd	15.15	14.05	14.13	13.26M	-1.40	9.01
000026	Fiyta Holdings Ltd	22.15	20.58	20.82	14.14M	-1.00	4.58
000027	Shenzhen Energy Group Co Ltd	6.760	6.590	6.670	41.83M	-0.080	1.19
000028	China National Accord Medicines Corp Ltd	19.92	19.26	19.45	2.63M	-0.45	2.26
000029	ShenZhen Special Economic Zone Real	25.50	23.82	24.05	15.79M	-2.10	8.03
000030	FAWER Automotive Parts Ltd Co	4.220	4.130	4.160	7.58M	-0.040	0.95
000031	Grandjoy Holdings Group Co Ltd	2.260	2.180	2.230	36.59M	-0.010	0.45
000032	Shenzhen Sed Industry Co Ltd	27.19	24.50	25.68	110.32M	0.34	1.34
000034	Digital China Group Co Ltd	27.94	25.50	27.94	42.98M	2.54	10.00
000035	China Tianying Inc	5.130	4.930	5.040	31.42M	0.020	0.40
000036	China Union Holdings Ltd	4.950	4.670	4.710	25.36M	-0.250	5.04
000037	Shenzhen Nanshan Power Co Ltd	9.460	9.100	9.160	24.02M	-0.400	4.18
000039	China International Marine Containers	9.040	8.630	8.810	48.11M	0.040	0.46
000042	Shenzhen Centralcon Investment Holding	9.920	8.880	8.950	14.91M	-0.900	9.14
000045	Shenzhen Textile Holdings Co Ltd	10.41	10.07	10.15	6.05M	-0.21	2.03
000048	ShenZhen Kondarl Group Co Ltd	22.31	20.30	22.31	29.98M	2.03	10.01
000049	Shenzhen Desay Battery Technology Co Ltd	25.26	24.01	24.78	13.05M	0.65	2.69
000050	Tianma Microelectronics Co Ltd	10.78	10.07	10.38	163.13M	-0.34	3.17
000055	China Fangda Group Co Ltd	3.500	3.400	3.440	12.51M	-0.040	1.15
000056	Shenzhen Wongtee International	1.970	1.920	1.970	76.09M	0.090	4.79
000058	Shenzhen SEG Co Ltd	6.350	6.160	6.250	7.61M	-0.060	0.95
000059	North Huajin Chemical Industries Co Ltd	4.000	3.850	3.950	23.69M	-0.040	1.00
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	8.460	7.880	7.960	298.19M	-0.210	2.57
000061	Shenzhen Agricultural Products Co Ltd	5.650	5.450	5.470	22.25M	-0.180	3.19
000062	Shenzhen Huaqiang Industry Co Ltd	34.15	32.58	34.14	89.29M	1.26	3.83
000063	ZTE Corp	38.80	37.31	38.44	234.08M	1.02	2.73
000065	NORINCO International Cooperation Ltd	12.14	11.15	11.36	35.15M	-0.93	7.57
000066	China Greatwall Computer Shenzhen Co Ltd	20.80	18.31	20.47	430.15M	1.47	7.74
000068	Shenzhen Huakong Seg Co Ltd	3.000	2.860	2.940	27.38M	-0.050	1.67
000069	Shenzhen Overseas Chinese Town Co Ltd	1.700	1.640	1.660	53.9M	-0.020	1.19
000070	Shenzhen SDG Information Co Ltd	25.47	23.77	24.77	115.41M	-0.56	2.21
000078	Shenzhen Neptunus Bioengineering Co Ltd	1.420	1.370	1.370	79.52M	-0.070	4.86
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.170	4.110	4.120	15.51M	-0.040	0.96
000089	Shenzhen Airport Co Ltd	6.360	6.190	6.310	13.65M	0.110	1.77
000090	Shenzhen Tagen Group Co Ltd	3.270	3.180	3.220	16.47M	-0.020	0.62
000096	Shenzhen Guangju Energy Co Ltd	7.290	7.080	7.170	6.25M	-0.110	1.51
000099	Citic Offshore Helicopter Co Ltd	16.50	15.68	16.16	19.22M	0.45	2.86
000100	TCL Corp	5.340	5.020	5.340	2.258B	0.490	10.10
000151	China National Complete Plant Import &	12.23	11.29	11.40	18.69M	-0.55	4.60
000153	Anhui Fengyuan Pharmaceutical Co Ltd	5.310	5.120	5.230	6.03M	-0.100	1.88
000155	Sichuan Chemical Co Ltd	13.12	12.55	12.59	33.31M	-0.53	4.04
000156	Wasu Media Holding Co Ltd	6.660	6.460	6.590	8.97M	-0.070	1.05
000157	Zoomlion Heavy Industry Science and	7.550	7.290	7.340	78.82M	0.070	0.96
000158	Shijiazhuang Changshan Textile Co Ltd	14.03	13.24	13.28	33.86M	-0.60	4.32
000159	Xinjiang International Industry Co Ltd	5.770	5.380	5.510	20.64M	-0.280	4.84
000166	Shenwan Hongyuan Group Co Ltd	4.650	4.440	4.600	198.12M	0.100	2.22
000301	Jiangsu Wujiang China Eastern Silk	11.94	11.44	11.54	24.13M	-0.49	4.07
000333	Midea Group Co Ltd	78.37	76.20	76.50	41.15M	-0.13	0.17
000338	Weichai Power Co Ltd Class A	31.29	28.90	28.97	119.62M	-0.72	2.43
000400	XJ Electric Co Ltd	22.43	21.91	22.03	16.05M	-0.31	1.39
000401	Tangshan Jidong Cement Co Ltd	3.540	3.450	3.500	8.62M	-0.030	0.85
000402	Financial Street Holdings Co Ltd	2.640	2.580	2.620	34.29M	0.000	0.00
000403	Pacific Shuanglin Bio pharmacy Co Ltd	9.450	8.900	9.340	17.94M	0.030	0.32
000404	Huayi Compressor Co Ltd	7.500	7.280	7.350	10.44M	-0.020	0.27
000407	Shandong Shengli Co Ltd	3.840	3.760	3.770	14.23M	-0.050	1.31
000408	Zangge Holding Co Ltd	71.67	69.60	70.10	20.52M	-3.10	4.23
000409	Yunding Technology Co Ltd	8.790	8.290	8.730	10.35M	0.140	1.63
000410	Shenyang Machine Tool Co Ltd	4.850	4.720	4.750	18.19M	-0.090	1.86
000411	Zhejiang Int'L Group Co Ltd	9.510	9.100	9.440	5.52M	0.050	0.53
000415	Bohai Leasing Co Ltd	4.440	4.180	4.400	76.5M	0.180	4.27
000417	Hefei Department Store Group Co Ltd	8.540	7.820	7.960	84.11M	-0.350	4.21
000419	Changsha Tongcheng Holdings Co Ltd	4.670	4.550	4.600	5.04M	-0.070	1.50
000420	Jilin Chemical Fibre Co Ltd	4.290	4.130	4.150	93.4M	-0.170	3.94
000421	Nanjing Zhongbei Group Co Ltd	5.270	5.120	5.160	5.23M	-0.090	1.71
000422	Hubei Yihua Chemical Industry Co Ltd	14.55	13.76	14.38	61.74M	0.12	0.84
000423	Shan Dong Dong-E E-Jiao Co Ltd	45.00	43.41	43.73	6.01M	-0.60	1.35
000425	XCMG Construction Machinery Co Ltd	8.640	8.180	8.240	180.37M	-0.090	1.08
000426	Inner Mongolia Xingye Mining Co Ltd	36.48	35.12	35.28	89.29M	-2.54	6.72
000428	Huatian Hotel Group Co Ltd	3.240	3.160	3.170	9.22M	-0.060	1.86
000429	Guangdong Provincial Expressway	13.80	13.47	13.76	4.65M	0.09	0.66
000430	Zhang Jia Jie Tourism Group Co Ltd	8.000	7.310	7.680	19.91M	0.200	2.67
000488	Shandong Chenming Paper Holdings Ltd	2.010	1.940	1.940	20.88M	-0.100	4.90
000498	Shandong Hi-Speed Road&Bridge	4.920	4.830	4.860	6.58M	-0.050	1.02
000501	Wushang Group Co Ltd	6.870	6.660	6.720	8.06M	-0.160	2.33
000503	China Reform Health Management and	6.640	6.390	6.460	12.04M	-0.200	3.00
000504	Nanhua Bio Medicine Co Ltd	7.890	7.460	7.520	6.66M	-0.370	4.69
000505	Hainan Pearl River Holdings Co Ltd	5.230	5.100	5.150	6.64M	-0.070	1.34
000506	Zhongrun Resources Investment	12.90	12.34	12.50	38.05M	-0.62	4.73
000507	Zhuhai Port Co Ltd	5.060	4.850	4.990	15.43M	0.090	1.84
000509	Huasu Holdings Co Ltd	3.950	3.730	3.770	48.45M	-0.130	3.33
000510	Sichuan Jinlu Group Co Ltd	26.50	23.41	26.00	68.94M	1.47	5.99
000513	Livzon Pharmaceutical Group Inc	29.62	28.77	29.46	4.79M	-0.20	0.67
000514	Chongqing Yukaifa Co Ltd	3.840	3.720	3.770	7.7M	-0.050	1.31
000516	Xian International Medical Investment Co	4.070	3.940	3.940	28.47M	-0.180	4.37
000517	Rongan Property Co Ltd	1.760	1.690	1.710	29.25M	-0.050	2.84
000518	Jiangsu Sihuan Bioengineering Co Ltd	3.350	3.160	3.280	45.96M	-0.060	1.80
000519	North Industries Group Red Arrow Co Ltd	22.46	20.60	21.64	134.55M	0.05	0.23
000520	Chang Jiang Shipping Group Phoenix Co	3.920	3.740	3.860	40.65M	-0.090	2.28
000521	Changhong Meiling Co Ltd	5.230	5.050	5.060	7.34M	-0.140	2.69
000523	Lonkey Industrial Co Ltd Guangzhou	2.720	2.620	2.640	22.26M	-0.080	2.94
000524	Guangzhou Dongfang Hotel Co Ltd	9.060	8.780	8.950	7.46M	0.090	1.02
000525	Nanjing Red Sun Co Ltd	4.190	4.000	4.030	19.19M	-0.130	3.13
000526	Xiamen Insight Investment Co Ltd	25.99	25.31	25.40	2.15M	-0.66	2.53
000528	Guangxi Liugong Machinery Co Ltd	7.940	7.650	7.680	32.8M	-0.060	0.78
000529	Guangdong Guanghong Holdings Co Ltd	4.530	4.390	4.470	3.89M	-0.040	0.89
000530	Bingshan Refrigeration & Heat Transfer	5.680	5.300	5.340	35.2M	-0.110	2.02
000531	Guangzhou Hengyun Enterprises Holding	6.620	6.330	6.440	15.61M	-0.190	2.87
000532	Zhuhai Huajin Capital Co Ltd	11.40	11.08	11.14	5.52M	-0.21	1.85
000533	Guangdong Macro Co Ltd	10.290	9.920	9.980	23.32M	-0.280	2.73
000534	Wedge Industrial Co Ltd	29.96	28.52	28.86	17.04M	-0.46	1.57
000536	CPT Technology Group Co Ltd	3.390	3.120	3.160	79.19M	-0.200	5.95
000537	Tianjin Guangyu Development Co Ltd	7.810	7.600	7.640	27.09M	-0.170	2.18
000538	Yunnan Baiyao Group Co Ltd	47.69	46.64	47.15	10.62M	-0.48	1.01
000539	Guangdong Electric Power Development Co	6.840	6.650	6.710	108.94M	-0.200	2.89
000541	Foshan Electrical and Lighting Co Ltd	5.030	4.890	5.030	10.78M	0.060	1.21
000543	An Hui Wenergy Co Ltd	7.900	7.700	7.800	36.02M	-0.150	1.89
000544	Central Plains Environment Protection Co	7.420	7.220	7.260	2.81M	-0.150	2.02
000545	Jilin Gpro Titanium Industry Co Ltd	2.700	2.530	2.620	92.87M	-0.040	1.50
000546	Jinyuan Cement Co Ltd	5.450	5.120	5.130	32.21M	-0.280	5.18
000547	Addsino Co Ltd	19.35	18.41	18.52	77.45M	-0.57	2.99
000548	Hunan Investment Group Co Ltd	4.320	4.200	4.230	5.7M	-0.090	2.08
000550	Jiangling Motors Corp Ltd	17.13	16.51	16.68	3.02M	-0.22	1.30
000551	Create Technology & Science Co Ltd	17.53	16.53	17.18	48.81M	0.37	2.20
000552	Gansu Jingyuan Coal Industry and	2.390	2.330	2.340	46.56M	-0.060	2.50
000553	ADAMA Ltd	5.880	5.590	5.700	11.71M	-0.220	3.72
000554	Sinopec Shandong Taishan Petroleum Co	5.930	5.740	5.830	11.99M	-0.120	2.02
000555	Digital China Information Service Co Ltd	11.66	11.13	11.24	25.08M	-0.29	2.52
000557	Ningxia Western Venture Industrial Co	3.640	3.560	3.580	9.58M	-0.060	1.65
000558	Lander Sports Development Co Ltd	3.260	3.180	3.210	29.85M	-0.050	1.53
000559	Wanxiang Qianchao Co Ltd	13.82	13.18	13.33	53.27M	-0.25	1.84
000560	5I5j Holding Group Co Ltd	2.130	2.060	2.120	74.1M	0.020	0.95
000561	Shaanxi Fenghuo Electronics Co Ltd	7.600	7.310	7.430	11.74M	-0.060	0.80
000563	Shaanxi International Trust Co Ltd	2.940	2.850	2.920	47.0M	0.030	1.04
000564	CCOOP Group Co Ltd	1.440	1.380	1.390	235.57M	0.010	0.72
000565	Chongqing Sanxia Paints Co Ltd	6.050	5.850	5.920	8.85M	-0.110	1.82
000566	Hainan Haiyao Co Ltd	4.930	4.300	4.590	170.8M	0.100	2.23
000567	Hainan Haide Industry Co Ltd	6.100	5.850	5.990	24.03M	0.030	0.50
000568	Luzhou Lao Jiao Co Ltd	79.66	76.25	78.38	17.5M	1.51	1.96
000570	Changchai Co Ltd	4.930	4.780	4.810	11.47M	-0.130	2.63
000571	Sundiro Holding Co Ltd	6.770	6.150	6.700	60.5M	0.440	7.03
000572	Haima Automobile Group Co Ltd	3.930	3.810	3.850	35.26M	-0.070	1.79
000573	DongGuan Winnerway Industrial Zone Ltd	3.830	3.680	3.720	17.22M	-0.110	2.87
000576	Guangdong Ganhua Science & Industry Co	6.920	6.700	6.750	6.86M	-0.180	2.60
000581	Weifu High-Technology Group Co Ltd	17.75	17.38	17.47	7.97M	-0.08	0.46
000582	Beibuwan Port Co Ltd	11.23	10.83	10.83	56.82M	-0.50	4.41
000586	Sichuan Huiyuan Optical Com	15.20	14.26	14.39	9.2M	-0.47	3.16
000589	Gui Zhou Tyre Co Ltd	4.250	4.160	4.210	23.61M	0.000	0.00
000590	Tus Pharmaceutical Group Co Ltd	8.920	8.620	8.750	3.43M	-0.170	1.91
000591	CECEP Solar Energy Co Ltd	4.550	4.440	4.460	66.38M	-0.070	1.55
000592	Zhongfu Straits Pingtan Development Co	7.210	6.810	6.870	96.95M	-0.080	1.15
000593	Delong Composite Energy Group Co Ltd	24.28	22.33	23.30	23.86M	-0.76	3.16
000595	Baota Industry Co Ltd	5.900	5.580	5.580	16.16M	-0.290	4.94
000596	Anhui Gujing Distillery Co Ltd	83.18	77.00	81.10	6.0M	2.90	3.71
000597	Northeast Pharmaceutical Group Co Ltd	4.410	4.230	4.360	12.12M	-0.070	1.58
000598	Chengdu Xingrong Investment Co Ltd	6.680	6.460	6.530	28.13M	-0.130	1.95
000599	Qingdao Doublestar Co Ltd	4.480	4.370	4.400	12.8M	-0.070	1.57
000600	Jointo Energy Investment Co Ltd Hebei	9.320	9.070	9.140	38.65M	-0.210	2.25
000601	Guangdong Shaoneng Group Co Ltd	6.290	6.070	6.130	52.82M	-0.130	2.08
000603	Shengda Mining Co Ltd	23.95	22.96	23.11	29.81M	-1.23	5.05
000605	Bohai Water Industry Co Ltd	5.750	5.570	5.620	4.67M	-0.130	2.26
000607	Huamei Holding	3.200	3.110	3.150	10.66M	-0.050	1.56
000608	Yang Guang Co Ltd	7.380	6.760	6.830	66.56M	-0.560	7.58
000609	Beijing Mainstreets Investment	11.70	10.90	11.70	14.72M	0.56	5.03
000610	XiAn Tourism Co Ltd	5.800	5.620	5.620	5.76M	-0.300	5.07
000612	Jiaozuo Wanfang Aluminum	11.84	11.31	11.40	55.18M	-0.60	5.00
000615	Aoyuan Beauty Valley Technology Co Ltd	3.210	3.060	3.060	12.94M	-0.160	4.97
000617	CNPC Capital Co Ltd	7.140	6.880	7.040	103.74M	0.030	0.43
000619	Wuhu Conch Profiles and Science Co Ltd	4.690	4.490	4.570	7.72M	-0.100	2.14
000620	Macrolink Real Estate Co Ltd	3.280	3.000	3.110	582.1M	0.130	4.36
000623	Jilin Aodong Pharmaceutical Group Co Ltd	18.63	17.86	18.35	19.99M	0.27	1.49
000625	Chongqing Changan Automobile Co Ltd	7.120	6.910	7.030	91.01M	0.010	0.14
000626	Grand Industrial Holding Co Ltd	6.850	6.580	6.650	8.63M	-0.140	2.06
000628	ChengDu Hi-Tech Development Co Ltd	52.48	49.29	50.25	10.14M	-1.43	2.77
000629	Pangang Group Vanadium Titanium &	3.320	3.160	3.180	135.04M	-0.090	2.75
000630	Tongling Nonferrous Metals Group Co Ltd	6.870	6.630	6.680	489.14M	-0.260	3.75
000631	Shunfa Hengye Corp	3.080	2.930	2.930	16.97M	-0.060	2.01
000632	Fujian Sanmu Group Co Ltd	3.150	3.000	3.000	12.44M	-0.160	5.06
000633	Xinjiang Hejin Holding Co Ltd	5.050	4.820	4.910	9.72M	-0.080	1.60
000635	Ningxia Younglight Chemicals Co Ltd	6.480	6.180	6.300	6.4M	-0.070	1.10
000636	Guangdong Fenghua Advanced Technology	79.62	71.00	79.62	145.05M	7.24	10.00
000637	Maoming Petro-Chemical Shihua Co Ltd	3.720	3.560	3.600	9.91M	-0.090	2.44
000639	Xiwang Foodstuffs Co Ltd	1.240	1.190	1.190	41.42M	-0.060	4.80
000650	Renhe Pharmacy Co Ltd	5.180	5.050	5.130	11.13M	-0.050	0.97
000651	Gree Electric Appliances Inc of Zhuhai	37.65	36.97	37.16	57.22M	0.05	0.13
000652	Tianjin Economic-technological	3.430	3.330	3.390	11.19M	-0.030	0.88
000655	Shandong Jinling Mining Co Ltd	6.770	6.610	6.670	6.09M	-0.160	2.34
000656	Jinke Property Group Co Ltd	1.210	1.170	1.170	98.32M	-0.060	4.88
000657	China Tungsten and Hightech Materials Co	107.6	98.0	105.7	102.92M	5.6	5.60
000659	Zhuhai Zhongfu Enterprise Co Ltd	3.450	3.150	3.290	39.87M	0.050	1.54
000661	Changchun High & New Technology	66.36	62.95	65.61	9.32M	0.15	0.23
000663	Fujian Yongan Forestry Group Joint-Stock	5.390	5.180	5.210	7.34M	-0.130	2.43
000665	Hubei Radio and Television Information	3.840	3.730	3.810	13.22M	-0.040	1.04
000668	Rongfeng Holding Group	21.81	20.70	21.06	3.9M	-0.59	2.73
000669	PetroChina Jinhong Energy Investment Co	3.960	3.720	3.810	10.68M	-0.110	2.81
000672	Gansu Shangfeng Cement Co Ltd	22.88	21.54	21.87	54.06M	0.32	1.48
000676	Genimous Technology Co Ltd	5.370	5.200	5.240	25.89M	-0.130	2.42
000677	CHTC Helon Co Ltd	1.680	1.610	1.620	52.98M	0.020	1.25
000678	Xiangyang Automobile Bearing Co Ltd	8.980	8.540	8.720	17.18M	-0.230	2.57
000679	Dalian Friendship Group Co Ltd	7.080	6.500	6.570	19.14M	-0.310	4.51
000680	Shantui Construction Machinery Co Ltd	10.080	9.760	9.850	21.93M	-0.030	0.30
000681	Visual China Group Co Ltd	21.70	20.85	21.01	36.79M	-0.76	3.49
000682	Dongfang Electronics Co Ltd	13.84	13.16	13.20	31.65M	-0.55	4.00
000683	Inner Mongolia Yuan Xing Energy Co Ltd	6.340	6.080	6.220	61.93M	-0.050	0.80
000685	Zhongshan Public Utilities Group Co Ltd	11.53	11.18	11.27	18.91M	0.05	0.45
000686	Northeast Securities Co Ltd	8.840	8.430	8.730	66.75M	0.170	1.99
000688	Guocheng Mining Co Ltd	35.92	33.10	33.69	38.03M	-2.29	6.36
000690	Guangdong Baolihua New Energy Stock Co	4.890	4.790	4.840	60.08M	-0.060	1.22
000691	Gansu Yatai Industrial Development Co	13.71	12.70	13.17	27.47M	-0.32	2.37
000692	Shenyang Huitian Thermal Power Co Ltd	4.190	4.070	4.100	10.96M	-0.090	2.15
000695	Tianjin Binhai Energy & Development Co	13.37	12.80	12.94	10.41M	-0.47	3.50
000697	Shaanxi Ligeance Mineral Resources Co	10.94	10.45	10.54	10.6M	-0.18	1.68
000698	Shenyang Chemical Industry Co Ltd	3.080	2.950	2.990	4.66M	-0.060	1.97
000700	Jiangnan Mould & Plastic Technology Co	14.97	13.81	13.89	74.19M	-0.63	4.34
000701	Xiamen Xindeco Ltd	4.760	4.630	4.670	12.58M	-0.060	1.27
000702	Hunan Zhenghong Science and Technology	5.150	4.960	4.990	8.05M	-0.130	2.54
000703	Hengyi Petrochemical Co Ltd	15.68	13.90	15.53	118.17M	0.74	5.00
000705	Zhejiang Zhenyuan Share Co Ltd	6.200	5.980	6.120	5.78M	-0.100	1.61
000707	Hubei Shuanghuan Science and Technology	4.600	4.410	4.480	8.19M	-0.120	2.61
000708	CITIC Pacific Special Steel Group Co Ltd	13.48	13.00	13.34	15.01M	0.06	0.45
000709	HBIS Co Ltd	2.040	1.990	2.020	76.85M	-0.010	0.49
000710	Berry Genomics Co Ltd	7.840	7.510	7.680	7.03M	-0.160	2.04
000711	HeiLongJiang Kingland Technology Co Ltd	4.970	4.790	4.790	78.33M	-0.250	4.96
000712	Guangdong Golden Dragon Development Inc	9.400	9.000	9.260	33.9M	0.120	1.31
000713	Hefei Fengle Seed Co Ltd	5.410	5.270	5.330	5.1M	-0.090	1.66
000715	Zhongxing Shenyang Commercial Building	5.000	4.820	4.860	8.65M	-0.060	1.22
000716	Nanfang Black Sesame Group Co Ltd	4.290	4.180	4.190	13.27M	-0.080	1.87
000717	Sgis Songshan Co Ltd	2.030	1.980	2.010	18.31M	-0.020	0.99
000718	Suning Universal Co Ltd	1.800	1.750	1.770	29.96M	-0.030	1.67
000719	Central China Land Media Co Ltd	11.63	11.37	11.50	3.59M	-0.05	0.43
000720	Shandong Xinneng Taishan Power	3.960	3.800	3.840	39.94M	-0.100	2.54
000721	XiAn Catering Co Ltd	6.140	5.770	5.860	14.47M	-0.160	2.66
000722	Hunan Fazhan Industrial Co Ltd	12.56	11.60	11.77	28.22M	-0.84	6.66
000723	Shanxi Meijin Energy Co Ltd	3.700	3.380	3.530	86.14M	0.080	2.32
000725	BOE Technology Group Co Ltd	7.670	7.140	7.520	3.696B	0.450	6.36
000726	Lu Thai Textile Co Ltd	5.750	5.620	5.690	3.97M	-0.010	0.18
000727	TPV Technology Co Ltd	2.800	2.640	2.690	177.04M	0.000	0.00
000728	Guoyuan Securities Co Ltd	7.770	7.380	7.680	97.68M	0.180	2.40
000729	Beijing Yanjing Brewery Co Ltd	10.33	10.00	10.23	36.7M	-0.04	0.39
000731	Sichuan Meifeng Chemical Industry Co Ltd	5.410	5.200	5.260	8.89M	-0.140	2.59
000733	China Zhenhua Group Science & Technology	61.98	55.80	60.90	51.02M	4.00	7.03
000735	Luoniushan Co Ltd	4.920	4.810	4.860	14.69M	-0.030	0.61
000736	CCCG Real Estate Corp Ltd	3.910	3.760	3.780	11.65M	-0.090	2.33
000737	North Copper Shanxi Co Ltd	13.97	13.54	13.63	59.22M	-0.64	4.48
000738	Aecc Aero Engine Control Co Ltd	18.53	17.83	17.96	15.81M	-0.33	1.80
000739	Apeloa Pharmaceutical Co Ltd	16.74	15.80	16.46	13.3M	-0.36	2.14
000750	Sealand Securities Co Ltd	3.860	3.700	3.850	109.87M	0.110	2.94
000751	Huludao Zinc Industry Co Ltd	6.340	5.900	5.980	221.16M	-0.180	2.92
000752	Tibet Galaxy Science & Technology	8.680	8.390	8.420	3.47M	-0.260	3.00
000753	Fujian Zhangzhou Development Co Ltd	4.800	4.600	4.630	18.63M	-0.080	1.70
000755	Shanxi Sanwei Group Co Ltd	4.460	4.310	4.420	4.75M	0.010	0.23
000756	Shandong Xinhua Pharmaceutical Co Ltd	13.88	12.98	13.45	35.99M	-0.74	5.21
000757	Sichuan Haowu Electromechanical Co Ltd	3.590	3.440	3.520	13.21M	-0.050	1.40
000758	China Nonferrous Metal Industry’s	7.220	6.740	6.970	81.73M	-0.100	1.41
000759	Zhongbai Holdings Group Co Ltd	6.580	6.010	6.210	102.69M	0.030	0.49
000761	Bengang Steel Plates Co Ltd	2.250	2.170	2.220	14.25M	-0.030	1.33
000762	Tibet Mineral Development Co Ltd	30.03	28.18	28.34	25.5M	-1.46	4.90
000766	Tonghua Golden-Horse Pharmaceutical	26.61	23.48	26.61	59.79M	2.42	10.00
000767	Shanxi Zhangze Electric Power Co Ltd	4.120	3.970	4.020	156.36M	-0.130	3.13
000768	AVIC Aircraft Co Ltd	20.26	19.90	20.01	21.85M	-0.08	0.40
000776	GF Securities Co Ltd	23.62	22.25	23.14	189.83M	0.48	2.12
000777	SUFA Technology Industry Co Ltd CNNC	17.67	16.81	17.00	18.08M	-0.54	3.08
000778	Xinxing Ductile Iron Pipes Co Ltd	3.970	3.880	3.890	39.1M	-0.080	2.02
000779	Gansu Engineering Consulting Group Co	7.940	7.640	7.770	11.18M	-0.010	0.13
000782	Guangdong Xinhui Meida Nylon Co Ltd	8.140	7.480	7.800	48.2M	-0.190	2.38
000783	Changjiang Securities Co Ltd	10.15	9.06	10.15	536.76M	0.92	9.97
000785	Easyhome New Retail Group Co Ltd	2.120	2.060	2.100	41.47M	0.010	0.48
000786	Beijing New Building Materials Public	18.85	18.16	18.41	22.28M	-0.01	0.05
000788	PKU HealthCare Corp Ltd	5.170	4.970	5.020	15.84M	-0.170	3.28
000789	Jiangxi Wannianqing Cement Co Ltd	3.990	3.860	3.910	3.48M	-0.060	1.51
000790	Chengdu Huasun Group Inc Ltd	3.680	3.480	3.600	20.14M	0.020	0.56
000791	GEPIC Energy Development Co Ltd	7.950	7.670	7.750	45.74M	-0.170	2.15
000792	Qinghai Salt Lake Industry Co.Ltd	31.45	29.92	30.23	104.74M	-1.11	3.54
000793	Huawen Media Investment Corp	2.590	2.490	2.500	28.32M	-0.100	3.85
000795	Innuovo Technology Co Ltd Class A	9.480	8.910	9.170	41.57M	-0.200	2.13
000796	Hna-Caissa Travel Group Co Ltd	4.010	3.900	3.940	34.78M	-0.020	0.51
000797	China Wuyi Co Ltd	2.290	2.220	2.250	21.37M	-0.030	1.32
000798	CNFC Overseas Fishery Co Ltd	7.270	7.080	7.170	6.34M	-0.110	1.51
000799	Jiugui Liquor Co Ltd	43.98	39.64	42.86	28.11M	2.88	7.20
000800	Faw Car Co Ltd	6.140	6.000	6.040	12.84M	-0.010	0.17
000801	Sichuan Jiuzhou Electronic Co Ltd	11.12	10.79	11.00	16.41M	0.04	0.36
000802	Beijing Jingxi Culture&Tourism Co Ltd	3.770	3.610	3.700	27.96M	-0.010	0.27
000803	BECE Legend Group Co Ltd	7.120	6.900	6.980	15.86M	-0.010	0.14
000807	Yunnan Aluminium Co Ltd	24.32	23.20	23.59	104.69M	-1.05	4.26
000809	Tieling Newcity Investment Holding Ltd	3.500	3.310	3.350	23.14M	-0.120	3.46
000810	Skyworth Digital Co Ltd	12.38	11.72	12.24	26.52M	0.14	1.16
000811	Yantai Moon Co Ltd	53.52	50.55	53.52	63.45M	4.77	9.78
000812	Shaanxi Jinye Science Technology and	3.270	3.160	3.200	10.51M	-0.060	1.84
000813	Dezhan HealthCare Co Ltd	3.070	2.940	2.990	38.65M	-0.060	1.97
000815	MCC Meili Paper Industry Co Ltd	16.84	15.80	15.85	54.56M	-1.14	6.71
000816	JiangSu JiangHuai Engine Co Ltd	2.420	2.330	2.340	21.84M	-0.060	2.50
000818	Hangjin Technology Co Ltd	14.81	13.92	14.81	20.57M	1.35	10.03
000819	Yueyang Xingchang Petro-Chemical Co Ltd	12.69	12.02	12.20	6.4M	-0.47	3.71
000820	Shenwu Energy Saving Co Ltd	2.920	2.730	2.740	6.95M	-0.130	4.53
000821	J.S. Corrugating Machinery Co Ltd	7.790	7.400	7.400	19.87M	-0.390	5.01
000822	Shandong Haihua Co Ltd	4.300	4.100	4.170	15.32M	-0.100	2.34
000823	Guangdong Goworld Co Ltd	25.87	24.51	25.87	49.52M	2.35	9.99
000825	Shanxi Taigang Stainless Steel Co Ltd	3.630	3.510	3.600	31.57M	0.000	0.00
000826	Tus-Sound Environmental Resources Co Ltd	1.840	1.820	1.820	14.79M	-0.100	5.21
000828	Dongguan Development Holdings Co Ltd	9.710	9.500	9.600	6.04M	0.020	0.21
000829	Telling Telecommunication Holding Co Ltd	7.860	7.460	7.700	25.08M	0.050	0.65
000830	Luxi Chemical Group Co Ltd	13.29	12.30	12.98	56.97M	0.11	0.85
000831	China Minmetals Rare Earth Co Ltd	59.01	56.33	57.64	52.47M	-0.64	1.10
000833	Guangxi Guitang Group Co Ltd	25.27	24.50	24.86	38.19M	-0.14	0.56
000837	Qinchuan Machine Tool & Tool Group Share	11.77	11.02	11.06	32.86M	-0.52	4.49
000838	CASIN Real Estate Development Group Co	1.660	1.560	1.590	37.27M	0.010	0.63
000839	CITIC Guoan Information Industry Co Ltd	2.830	2.700	2.710	67.88M	-0.130	4.58
000848	He Bei Cheng De LoLo Co Ltd	7.600	7.470	7.510	8.92M	-0.100	1.31
000850	Anhui Huamao Textile Co Ltd	3.660	3.540	3.600	11.97M	-0.040	1.10
000852	Sinopec Oilfield Equipment Corp	5.200	5.000	5.040	15.94M	-0.180	3.45
000856	Tangshan Jidong Equipment Engineering Co	7.580	7.300	7.350	5.84M	-0.210	2.78
000858	Wuliangye Yibin Co Ltd	75.68	72.90	75.00	49.14M	1.70	2.32
000859	Anhui Guofeng Plastic Industry Co Ltd	11.85	11.07	11.25	79.8M	-0.70	5.86
000860	Beijing Shunxin Agriculture Co Ltd	10.010	9.560	9.850	10.54M	0.050	0.51
000862	Ning Xia Yin Xing Energy Co Ltd	5.070	4.840	4.880	19.51M	-0.170	3.37
000863	Sanxiang Co Ltd	4.210	3.980	4.050	23.86M	-0.030	0.74
000868	Anhui Ankai Automobile Co Ltd	3.430	3.330	3.380	11.92M	-0.040	1.17
000869	Yantai Changyu Pioneer Wine Co Ltd	16.50	16.18	16.30	917.3K	-0.16	0.97
000875	Jilin Power Share Co Ltd	5.370	5.210	5.280	47.12M	-0.020	0.38
000876	New Hope Liuhe Co Ltd	6.000	5.820	5.960	35.12M	0.010	0.17
000877	Xinjiang Tianshan Cement Co Ltd	3.870	3.750	3.790	10.39M	-0.040	1.04
000878	Yunnan Copper Co Ltd	17.26	16.68	16.80	57.6M	-0.65	3.72
000880	Weichai Heavy Machinery Co Ltd	24.62	23.91	24.08	13.19M	-0.58	2.35
000881	CGN Nuclear Technology Development Co	6.500	6.330	6.360	11.68M	-0.150	2.30
000882	Beijing Hualian Department Store Co Ltd	1.440	1.350	1.380	115.44M	-0.050	3.50
000883	Hubei Energy Group Co Ltd	4.550	4.420	4.450	38.71M	-0.110	2.41
000885	City Development Environment Co Ltd	12.65	12.39	12.52	2.8M	-0.17	1.34
000886	Hainan Expressway Co Ltd	4.280	4.170	4.220	14.4M	-0.020	0.47
000887	Anhui Zhongding Sealing Parts Co Ltd	18.78	17.95	18.16	38.85M	-0.36	1.94
000888	Emei Shan Tourism Co Ltd	9.280	9.050	9.200	6.88M	-0.020	0.22
000889	ZJBC Information Technology Co Ltd	3.780	3.540	3.590	56.03M	-0.210	5.53
000890	Jiangsu Fasten Co Ltd	8.610	8.240	8.260	21.32M	-0.200	2.36
000892	H&R Century Union Corp	3.480	3.330	3.390	29.59M	-0.010	0.29
000893	Asia Potash International Investment	44.00	41.96	42.97	12.6M	-1.36	3.07
000895	Henan Shuanghui Investment & Development	22.92	22.33	22.67	14.55M	0.10	0.44
000897	Tianjin Jinbin Development	1.710	1.660	1.690	24.33M	-0.020	1.17
000898	Angang Steel Co Ltd Class A	1.930	1.880	1.920	41.11M	0.010	0.52
000899	Jiangxi Ganneng Co Ltd	10.34	10.08	10.15	14.91M	-0.23	2.22
000900	Xiandai Investment Co Ltd	3.670	3.580	3.600	9.56M	-0.080	2.17
000901	Aerospace Hi-Tech Holding Group Co Ltd	18.09	17.40	17.47	17.34M	-0.40	2.24
000902	Hubei Xinyangfeng Fertilizer Co Ltd	12.58	12.11	12.29	16.35M	-0.16	1.29
000903	Kunming Yunnei Power Co Ltd	1.920	1.820	1.830	29.58M	-0.090	4.69
000905	Xiamen Port Development Co Ltd	8.370	8.160	8.210	8.42M	-0.100	1.20
000906	Zheshang Development Group Co Ltd	5.370	5.180	5.250	6.74M	-0.070	1.32
000908	Hunan Jingfeng Pharmaceutical	6.100	5.550	5.610	49.05M	-0.440	7.27
000909	Soyea Technology Co Ltd	3.670	3.430	3.540	5.83M	-0.060	1.67
000910	Dare Technology Co Ltd	5.500	5.330	5.440	5.06M	-0.070	1.27
000911	Nanning Sugar Industry Co Ltd	3.780	3.650	3.650	7.96M	-0.190	4.95
000912	Sichuan Lutianhua Co Ltd	3.380	3.270	3.330	19.15M	-0.070	2.06
000913	Zhejiang Qianjiang Motorcycle Co Ltd	10.75	10.44	10.46	4.67M	-0.26	2.43
000915	Shandong Shanda Wit Science and	28.09	27.36	27.91	2.81M	0.01	0.04
000917	Hunan TV & Broadcast Intermediary Co Ltd	7.390	7.160	7.230	37.66M	-0.200	2.69
000919	Jinling Pharmaceutical Co Ltd	6.070	5.850	5.970	12.25M	-0.150	2.45
000920	Vontron Technology Co Ltd	13.88	13.16	13.40	19.46M	-0.29	2.12
000921	Hisense Kelon Electrical Holdings Co Ltd	27.96	26.70	27.41	16.43M	0.25	0.92
000922	Harbin Electric Coporation Jiamusi	15.05	14.18	14.22	24.67M	-0.37	2.54
000923	HBIS Resources Co Ltd	13.13	12.69	12.75	14.21M	-0.48	3.63
000925	UniTTEC Co Ltd	9.360	9.000	9.190	107.44M	0.100	1.10
000926	Hubei Fuxing Science and Technology Co	2.000	1.940	1.990	28.17M	0.010	0.51
000927	China Railway Materials Co Ltd	2.390	2.330	2.360	36.4M	-0.020	0.84
000928	Sinosteel Engineering and Technology Co	5.520	5.260	5.270	20.06M	-0.230	4.18
000929	Lanzhou Huanghe Enterprise Co Ltd	9.680	9.200	9.390	5.17M	-0.290	3.00
000930	Cofco Biochemical Anhui Co Ltd	4.620	4.480	4.530	13.61M	-0.070	1.52
000931	Beijing Centergate Technologies Holding	4.550	4.330	4.400	13.61M	-0.040	0.90
000932	Hunan Valin Steel Co Ltd	3.790	3.550	3.660	160.11M	-0.040	1.08
000933	Henan Shenhuo Coal & Power Co Ltd	22.63	21.91	22.22	79.49M	-1.08	4.64
000935	Sichuan Shuangma Cement Co Ltd	25.58	24.20	24.92	6.59M	-0.36	1.42
000936	Jiangsu Huaxicun Co Ltd	5.690	5.450	5.490	16.01M	-0.200	3.51
000937	Jizhong Energy Resources Co Ltd	4.210	4.040	4.060	27.8M	-0.170	4.02
000938	Unisplendour Corp Ltd	28.57	27.06	28.39	192.03M	0.73	2.64
000948	Yunnan Nantian Electronics Information	12.66	12.19	12.34	4.78M	-0.23	1.83
000949	Xinxiang Chemical Fiber Co Ltd	7.360	7.000	7.070	50.73M	-0.170	2.35
000950	C.Q. Pharmaceutical Holding Co Ltd	5.130	4.990	5.100	25.34M	-0.030	0.58
000951	Sinotruk Jinan Truck Co Ltd	20.45	19.52	19.68	22.23M	-0.58	2.86
000952	Hubei Guangji Pharmaceutical Co Ltd	5.880	5.630	5.750	6.81M	-0.130	2.21
000953	Guangxi Hechi Chemical Co Ltd	5.500	5.280	5.360	6.42M	-0.120	2.19
000955	Xinlong Holding Group Co Ltd	5.020	4.720	4.740	22.34M	-0.240	4.82
000957	Zhongtong Bus Holding Co Ltd	9.910	9.670	9.700	7.79M	-0.250	2.51
000958	SPIC Dongfang New Energy Corp	5.740	5.600	5.620	30.52M	-0.110	1.92
000959	Beijing Shougang Co Ltd	3.280	3.140	3.200	43.29M	0.010	0.31
000960	Yunnan Tin Co Ltd	47.86	44.13	44.42	156.08M	-2.18	4.68
000962	Ningxia Orient Tantalum Industry Co Ltd	84.02	74.58	84.02	38.4M	7.64	10.00
000963	Huadong Medicine Co Ltd	28.20	27.08	27.89	22.66M	-0.36	1.27
000965	Tianjin Tianbao Infrastructure Co Ltd	3.110	2.980	3.020	14.48M	-0.080	2.58
000966	CHN Energy Changyuan Electric Power Co	4.180	4.050	4.060	76.07M	-0.140	3.33
000967	Infore Environment Technology Group Co	12.12	11.25	11.81	303.72M	0.79	7.17
000968	Shanxi Blue Flame Holding Co Ltd	6.380	6.190	6.210	17.23M	-0.230	3.57
000969	Advanced Technology & Materials Co Ltd	26.98	25.77	26.53	71.76M	0.64	2.47
000970	Beijing Zhong Ke San Huan High-Tech Co	15.36	13.62	15.01	121.85M	1.02	7.29
000972	Xinjiang Chalkis Co Ltd	3.360	3.210	3.220	7.06M	-0.160	4.73
000973	FSPG Hi-Tech Co Ltd	15.43	14.74	14.80	54.06M	-0.66	4.27
000975	Yintai Resources Co Ltd	18.60	17.80	18.04	85.75M	-1.08	5.65
000977	Inspur Electronic Info Industr	69.08	63.75	68.57	110.49M	3.77	5.82
000978	Guilin Tourism Corp Ltd	5.480	5.340	5.410	8.31M	-0.060	1.10
000980	Zotye Automobile Co Ltd	2.110	2.010	2.030	133.71M	-0.070	3.33
000981	Yinyi Real Estate Co Ltd	3.070	2.980	3.000	228.86M	-0.050	1.64
000983	Shanxi Xishan Coal and Electricity Power	6.290	6.080	6.150	69.81M	-0.090	1.44
000985	Daqing Huake Co Ltd	15.26	14.59	14.79	1.71M	-0.36	2.38
000987	Guangzhou Friendship Group Co Ltd	8.470	8.090	8.360	67.94M	0.150	1.83
000988	Huagong Tech Co Ltd	174.3	165.4	173.6	60.9M	5.7	3.39
000989	Jiuzhitang Co Ltd	8.090	7.730	7.940	11.84M	-0.180	2.22
000990	Chengzhi Shareholding Co Ltd	8.800	8.450	8.510	26.84M	-0.270	3.08
000993	Fujian MinDong Electric Power Co Ltd	10.44	10.13	10.18	12.38M	-0.34	3.23
000995	Gansu Huangtai Wine-marketing Industry	10.67	9.90	10.16	18.31M	0.08	0.79
000997	Fujian Newland Computer Co Ltd	18.06	17.28	17.50	20.56M	-0.51	2.83
000998	Yuan Longping High-tech Agriculture Co	7.620	7.400	7.420	21.94M	-0.180	2.37
000999	China Resources Sanjiu Medical &	23.25	22.51	22.77	11.19M	-0.58	2.48
001201	Dongrui Food Group Co Ltd	10.54	10.26	10.43	2.33M	-0.12	1.14
001202	Guangdong Jushen Logistics Co Ltd	13.83	13.38	13.39	2.06M	-0.37	2.69
001203	Inner Mongolia Dazhong Mining Co Ltd	34.36	31.56	31.80	31.97M	-1.25	3.78
001205	Nanjing Shenghang Shipping Co Ltd	14.30	13.80	13.95	6.79M	-0.25	1.76
001206	Tianjin Yiyi Hygiene Products Co Ltd	19.89	18.83	19.60	11.57M	0.24	1.24
001207	Shandong Link Science and Technology Co	16.38	15.43	15.65	6.14M	-0.70	4.28
001208	Hunan Valin Wire & Cable Co Ltd	14.70	14.10	14.19	14.43M	-0.58	3.93
001209	Guangdong Hongxing Industrial Co. Ltd.	17.37	16.66	16.78	1.94M	-0.53	3.06
001210	Beijing Kingfore HV & Energy	22.58	21.46	21.66	10.57M	-0.65	2.91
001211	Suncha Technology Co Ltd	27.58	24.71	24.71	8.67M	-2.74	9.98
001212	Sinostone Guangdong Co Ltd	50.28	47.55	48.11	8.85M	-1.95	3.90
001213	China Railway Special Cargo Logistics	3.480	3.420	3.440	8.8M	-0.020	0.58
001215	Zhengzhou Qianweiyangchu Food Co Ltd	37.86	35.00	35.61	4.8M	-2.18	5.77
001216	Hunan Hualian China Industry Co. Ltd.	16.88	15.52	15.94	9.96M	-0.61	3.69
001217	Anhui Huaertai Chemical Co Ltd	9.030	8.710	8.810	3.62M	-0.240	2.65
001218	Hunan Resun Co Ltd	25.16	24.21	24.32	2.01M	-0.48	1.94
001219	Qingdao Foods Co Ltd	12.19	11.75	11.94	2.76M	-0.10	0.83
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	13.80	13.26	13.61	2.28M	-0.04	0.29
001223	OK Science & Technology Co. Ltd. A	51.20	48.02	50.47	5.7M	-2.02	3.85
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	44.28	40.81	41.61	2.3M	-1.59	3.68
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	51.95	48.23	48.97	1.97M	-2.33	4.54
001227	Bank of Lanzhou Co. Ltd.	2.080	2.050	2.060	26.72M	-0.010	0.48
001228	Yongtaiyun Chemical Logistics Co.Ltd	26.23	25.00	25.55	1.78M	-0.68	2.59
001229	Guangdong AVCiT Tech Hldg Co	29.87	28.20	29.09	7.97M	0.57	2.00
001230	Jinglv Envi Science & Tech Co	18.80	17.34	17.70	3.15M	-0.32	1.78
001231	Norsyn Crop Technology Co. Ltd. A	19.39	18.71	18.90	1.73M	-0.44	2.28
001233	Haian Rubber Grp Co Ltd	48.35	46.82	46.92	1.05M	-1.16	2.41
001234	Jiiangsu Times Textile Technology Co.LTD	21.57	20.89	20.93	1.61M	-0.60	2.79
001236	Holly Futures Co. Ltd. A	7.610	7.310	7.520	15.18M	0.050	0.67
001238	Zhejiang Zhengte Co Ltd	29.25	28.00	28.50	590.6K	-0.40	1.38
001239	Xiangtan Yongda Mach Mnfg Co	14.28	13.58	13.69	3.09M	-0.47	3.32
001255	Zhejiang Bofay Elec Co Ltd	27.27	26.13	26.31	1.48M	-0.83	3.06
001256	Zhejiang Weigang Technology Co. Ltd. A	26.20	24.76	24.85	5.58M	-0.44	1.74
001258	Xinjiang Lixin Energy Co. Ltd. A	7.210	7.030	7.090	14.83M	-0.120	1.66
001259	Beijing Liven Technology Co. Ltd.	71.90	67.00	68.31	3.17M	0.09	0.13
001260	Shandong Kuntai New Material Technology	17.08	16.29	16.42	1.59M	-0.48	2.84
001266	Shanghai Smart Control Co. Ltd.	53.25	49.53	51.80	8.44M	1.05	2.07
001267	Hui Lyu Ecological Technology Groups Co	64.80	59.80	62.23	59.76M	0.80	1.30
001268	Guangdong Yangshan United Precision	43.35	40.16	40.65	2.52M	-1.27	3.03
001269	Inner Mongolia Ojing Science &	22.20	20.91	21.07	7.04M	-1.04	4.70
001270	Zhejiang Chengchang Technology Co. Ltd.	128.9	120.5	126.8	11.05M	2.2	1.76
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	16.86	16.10	16.14	2.64M	-0.73	4.33
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	69.44	67.86	68.34	7.62M	-1.66	2.37
001282	Wuhu Sanlian Forging Co Ltd	22.14	20.24	20.80	7.94M	-1.30	5.88
001283	Shenzhen Highpower Technology Co. Ltd. A	51.20	49.40	50.38	3.9M	-0.65	1.27
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	11.06	10.83	10.92	18.52M	-0.12	1.09
001287	Shenzhen CECport Technologies Co. Ltd. A	32.05	30.58	31.06	46.69M	0.01	0.03
001288	Sichuan Zigong Conveying Machine Group	28.49	26.18	26.20	6.69M	-1.65	5.92
001289	China Longyuan Power Group	16.20	15.94	16.03	5.26M	-0.17	1.05
001296	Chongqing Changjiang River Moulding	21.86	20.15	21.21	8.57M	0.27	1.29
001298	Shenzhen Best of Best Holdings Co. Ltd.	21.42	20.60	20.74	12.2M	0.03	0.14
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	10.89	10.34	10.50	5.57M	-0.04	0.38
001300	Sportsoul Co. Ltd. A	13.14	11.91	12.05	4.23M	-0.85	6.59
001301	Shijiazhuang Shangtai Technology Co.	93.55	89.51	90.04	2.92M	-3.41	3.65
001308	Shenzhen KTC Technology Co. Ltd.	21.15	20.12	20.24	6.06M	-0.77	3.66
001309	Shenzhen Techwinsemi Technology Co. Ltd.	891.0	829.2	891.0	20.29M	81.0	10.00
001311	Chuzhou Duoli Automotive Technology Co.	17.79	16.53	16.60	5.33M	-0.65	3.77
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.450	7.000	7.080	15.83M	-0.360	4.84
001314	Emdoor Information Co. Ltd. A	62.98	58.19	60.00	7.49M	-0.86	1.41
001316	Zhejiang XiaSha Precision	35.98	34.65	34.82	2.83M	-0.89	2.49
001317	San Yang Ma (Chongqing) Logistics	42.20	40.40	40.48	3.4M	-1.66	3.94
001318	Jiangxi Sunshine Dairy Co Ltd	10.46	10.10	10.21	1.69M	-0.15	1.45
001319	Winstech Precision Hldg Co	20.88	19.90	20.22	3.23M	-0.71	3.39
001322	Arrow Home Group Co. Ltd. A	5.760	5.610	5.730	2.51M	0.010	0.17
001323	De Rucci Healthy Sleep Co. Ltd.	17.05	16.30	16.52	1.97M	-0.42	2.48
001324	Changzhou Evergreen Technology Co. Ltd.	19.38	17.92	18.20	5.28M	-0.54	2.88
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	66.99	63.58	64.25	1.46M	-1.17	1.79
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	26.61	25.10	25.57	2.53M	-1.05	3.94
001330	Bona Film Group Co Ltd	6.930	6.190	6.930	105.33M	0.630	10.00
001332	Wuxi Chemical Equipment Co. Ltd. A	43.20	41.66	42.05	2.45M	-1.15	2.66
001333	Zhejiang Guanghua Technology Co. Ltd. A	19.52	18.91	19.39	2.19M	-0.13	0.67
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	23.59	22.58	22.89	1.57M	-0.76	3.21
001337	Sichuan Rongda Gold Co. Ltd. Cl A	39.14	37.90	38.15	9.93M	-1.53	3.86
001338	GDH Supertime Group Co. Ltd. A	8.950	8.690	8.750	6.11M	-0.380	4.16
001339	JWIPC Technology Co Ltd	142.6	134.9	136.8	11.64M	-0.1	0.10
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	25.50	24.25	24.50	1.62M	-0.80	3.16
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	20.77	19.00	19.18	5.84M	-0.81	4.05
001366	Boen Group Co. Ltd. Cl A	11.64	11.15	11.31	3.97M	-0.35	3.00
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	19.44	18.67	19.06	1.81M	-0.39	2.01
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	22.25	21.13	21.40	2.25M	-0.92	4.12
001369	Inner Mongolia Shuangxin	0.0000	0.0000	0.0000	0	0.0000	NaN
001373	Jiangsu Topfly New Materials	34.28	32.33	32.48	1.57M	-1.48	4.36
001376	Jiangxi Bestoo Energy Co Ltd	11.23	10.85	10.89	9.88M	-0.33	2.94
001378	Guangdong Decro Film New	19.55	18.61	18.79	4.49M	-0.72	3.69
001379	Shandong Tengda Fasten Tech	16.78	15.95	16.06	2.73M	-0.35	2.13
001380	Hwaway Tech Corp Ltd	16.92	16.01	16.03	2.32M	-0.85	5.04
001382	Guangdong Xinyaguang Cable Co	16.97	16.18	16.32	4.62M	-0.68	4.00
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	13.44	12.48	12.88	5.5M	-0.23	1.75
001388	Shandong Senter Electn Co Ltd	29.28	27.96	28.00	1.3M	-1.20	4.11
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	19.26	18.72	18.92	2.03M	-0.34	1.77
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001396	Shanghai Re·fine Environment Sci-tech	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	25.74	23.20	25.26	140.02M	1.86	7.95
001872	China Merchants Port Group Co Ltd	20.54	19.81	20.36	2.65M	0.21	1.04
001896	Henan Yuneng Holdings Co Ltd	20.55	18.47	18.60	203.7M	-1.92	9.36
001914	China Merchants Property Operation &	8.660	8.390	8.420	7.92M	-0.170	1.98
001965	Merchant Express Class A	10.040	9.700	9.730	10.15M	-0.230	2.31
001979	China Merchants Shekou Industrial Zone	6.900	6.600	6.690	84.82M	-0.050	0.74
002001	Zhejiang Nhu Co Ltd	30.50	29.32	30.00	36.82M	-0.74	2.41
002003	Zhejiang Weixing Industrial Development	8.570	8.350	8.430	4.78M	-0.050	0.59
002004	Huapont Life Sciences Co Ltd	4.170	4.050	4.070	16.35M	-0.110	2.63
002005	Elec-Tech International Co Ltd	2.490	2.380	2.380	18.84M	-0.120	4.80
002006	Zhejiang Jinggong Science Technology	14.66	14.20	14.34	9.56M	-0.28	1.92
002007	Hualan Biological EngineeringInc	12.72	12.38	12.63	12.18M	-0.15	1.17
002008	Han'S Laser Tech A	156.6	147.8	152.8	87.36M	0.6	0.37
002009	Miracle Automation Engineering	20.80	19.85	19.96	18.22M	-0.48	2.35
002010	Zhejiang Transfar Co Ltd	4.830	4.720	4.740	17.68M	-0.100	2.07
002011	Zhejiang DunAn Artificial Environment Co	10.82	10.28	10.52	19.6M	0.23	2.24
002012	Zhejiang Kan Specialities Material Co	6.960	6.670	6.730	16.17M	-0.180	2.60
002014	Huangshan Novel Co Ltd	10.97	10.10	10.46	10.74M	-0.44	4.04
002015	GCL Energy Technology Co Ltd	18.25	17.25	17.49	107.02M	-0.58	3.21
002016	Guangdong Shirongzhaoye Co Ltd	4.230	4.030	4.130	18.88M	-0.080	1.90
002017	Eastcompeace Technology Co Ltd	15.70	15.26	15.41	10.16M	-0.17	1.09
002019	Yifan Xinfu Pharmaceutical Co Ltd	9.900	9.600	9.730	11.19M	-0.200	2.01
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	12.78	12.12	12.54	18.82M	0.11	0.88
002021	Zoje Resources Investment Co Ltd	2.750	2.490	2.640	73.63M	0.080	3.13
002022	Shanghai Kehua Bio-Engineering Co Ltd	4.920	4.700	4.760	6.32M	-0.150	3.05
002023	Sichuan Haite High-tech Co Ltd	13.99	13.22	13.48	64.92M	-0.39	2.81
002024	Suning Commerce Group Co Ltd	1.170	1.140	1.160	27.04M	-0.010	0.85
002025	Guizhou Space Appliance Co Ltd	73.27	69.41	73.27	54.3M	6.66	10.00
002026	Shandong Weida Machinery Co Ltd	11.59	11.26	11.33	6.02M	-0.29	2.50
002027	Focus Media Information Technology Co	4.880	4.730	4.820	205.7M	0.020	0.42
002028	Sieyuan Electric Co Ltd	196.4	185.0	188.5	9.88M	1.5	0.80
002029	Fujian Septwolves Industry Co Ltd	8.030	7.670	7.810	22.29M	-0.170	2.13
002030	Da An Gene Co Ltd of Sun Yat-Sen	5.300	5.050	5.060	33.65M	-0.260	4.89
002031	Greatoo Inc	6.130	5.700	5.730	133.99M	-0.200	3.37
002032	Zhejiang Supor Co Ltd	40.98	40.22	40.22	1.24M	-0.38	0.94
002033	LiJiang YuLong Tourism Co Ltd	8.510	8.320	8.430	10.19M	-0.010	0.12
002034	Wangneng Environment Co Ltd	16.97	15.90	16.00	13.53M	-0.74	4.42
002035	Vatti Corp Ltd	4.690	4.530	4.550	8.11M	-0.110	2.36
002036	LianChuang Electronic Technology Co Ltd	8.050	7.310	7.380	64.97M	-0.620	7.75
002037	Poly Union Chemical Holding Group Co Ltd	6.570	6.290	6.400	5.88M	-0.010	0.16
002038	Beijing SL Pharmaceutical Co Ltd	5.620	5.230	5.380	61.91M	-0.420	7.24
002039	Guizhou Qianyuan Power Co Ltd	19.43	19.00	19.03	8.9M	-0.54	2.76
002040	Nanjing Port Co Ltd	8.300	7.820	7.860	15.91M	-0.610	7.20
002041	Shandong Denghai Seeds Co Ltd	8.140	7.930	8.120	11.49M	0.060	0.74
002042	Huafu Top Dyed Melange Yarn Co Ltd	3.800	3.510	3.530	43.71M	-0.220	5.87
002043	Dehua TB New Decoration Material Co Ltd	11.87	11.37	11.50	10.03M	0.02	0.17
002044	Meinian Onehealth Healthcare Holdings Co	5.400	5.220	5.340	103.02M	-0.010	0.19
002045	Guoguang Electric Co Ltd	8.360	8.030	8.080	13.95M	-0.170	2.06
002046	Sinomach Precision Industry Co Ltd	76.95	72.05	75.41	53.5M	5.46	7.81
002047	Shen Zhen Bauing Construction Holding	4.820	4.610	4.750	31.81M	0.010	0.21
002048	Ningbo Huaxiang Electronic Co Ltd	24.85	23.55	23.60	25.29M	-1.13	4.57
002049	Unigroup Guoxin Microelectronics Co Ltd	88.89	82.87	87.50	66.29M	3.86	4.62
002050	Zhejiang Sanhua Co Ltd	45.67	43.58	43.94	113.61M	0.04	0.09
002051	China Camc Engineering Co Ltd	14.00	13.07	13.55	134.04M	-0.08	0.59
002052	Shenzhen Coship Electronics Co Ltd	8.270	7.990	8.100	13.09M	-0.170	2.06
002053	Yunnan Salt & Salt Chemical Industry Co	9.310	8.700	8.740	18.43M	-0.580	6.22
002054	Dymatic Chemicals Inc	7.650	6.930	7.050	29.59M	-0.650	8.44
002055	Shenzhen Deren Electronic Co Ltd	6.360	6.060	6.060	21.28M	-0.320	5.02
002056	Hengdian Group DMEGC Magnetics Co Ltd	30.20	26.68	30.20	84.89M	2.75	10.02
002057	Sinosteel Anhui Tianyuan Technology Co	12.85	11.78	12.52	60.15M	0.53	4.42
002058	Shanghai Welltech Automation Co Ltd	21.26	19.82	20.03	3.17M	-0.90	4.30
002059	Yunnan Tourism Co Ltd	4.260	4.180	4.200	5.12M	-0.050	1.18
002060	Guangdong No2 Hydropower Engineering Co	3.120	3.080	3.100	13.06M	-0.030	0.96
002061	Zhejiang Jiangshan Chemical Co Ltd	3.470	3.390	3.410	14.1M	-0.060	1.73
002062	Hongrun Construction Group Co Ltd	8.220	7.570	7.900	26.86M	0.190	2.46
002063	YGSOFT Inc	5.200	5.050	5.120	27.1M	-0.050	0.97
002064	Zhejiang Huafon Spandex Co Ltd	11.18	10.53	10.82	68.54M	-0.01	0.09
002065	Dhc Software Co Ltd	7.490	7.230	7.260	39.3M	-0.180	2.42
002066	Ruitai Materials Technology Co Ltd	23.00	21.22	21.44	10.68M	-1.23	5.43
002067	Zhejiang Jingxing Paper Joint Stock Co	3.900	3.760	3.790	39.7M	-0.110	2.82
002068	Jiangxi Black Cat Carbon Black	14.83	13.93	14.83	78.1M	1.35	10.01
002069	Zoneco Group Co Ltd	3.080	2.990	3.040	7.68M	-0.010	0.33
002072	Kairuide Holding Co Ltd	9.180	8.170	8.170	21.85M	-0.910	10.02
002073	Mesnac Co Ltd	5.360	5.220	5.250	12.9M	-0.030	0.57
002074	Gotion High tech Co Ltd	29.23	28.48	28.66	30.83M	-0.55	1.88
002075	Jiangsu Shagang Co Ltd	3.550	3.450	3.510	24.82M	-0.020	0.57
002076	CNlight Co Ltd	2.400	2.210	2.260	80.34M	-0.200	8.13
002077	Jiangsu Dagang Co Ltd	19.20	18.69	18.99	53.68M	0.04	0.21
002078	Shan Dong Sun Paper Industry Joint Stock	12.34	11.81	12.02	28.99M	-0.20	1.64
002079	Suzhou Good-Ark Electronics Co Ltd	15.04	14.05	14.69	85.67M	0.50	3.52
002080	Sinoma Science & Technology Co Ltd	92.93	85.00	92.93	37.85M	8.45	10.00
002081	Suzhou Gold Mantis Construction	5.050	4.570	4.870	402.67M	0.270	5.87
002082	Wanbangde Pharmaceutical Holding Group	12.07	11.71	11.71	14.07M	-0.62	5.03
002083	Sunvim Group Co Ltd	12.29	11.30	11.94	119.9M	-0.12	1.00
002084	Guangzhou Seagull Kitchen And Bath	3.620	3.440	3.490	16.47M	-0.080	2.24
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	12.74	11.95	12.26	58.4M	0.14	1.16
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	1.740	1.710	1.710	19.19M	-0.040	2.29
002088	Shandong Luyang Share Co Ltd	8.820	7.920	7.990	4.87M	-0.130	1.60
002090	Wiscom System Co Ltd	9.760	9.220	9.370	12.56M	-0.350	3.60
002091	Jiangsu Guotai International Group	7.440	7.290	7.320	11.05M	-0.110	1.48
002092	Xinjiang Zhongtai Chemical Co Ltd	4.030	3.850	3.880	72.94M	-0.160	3.96
002093	Guomai Technologies Inc	6.660	6.440	6.500	11.95M	-0.130	1.96
002094	Qingdao Kingking Applied Chemistry Co	4.580	4.410	4.490	14.18M	-0.060	1.32
002095	Zhejiang Netsun Co Ltd	13.73	13.15	13.44	3.12M	-0.29	2.11
002096	Hunan Nanling Industrial Explosive	9.360	9.010	9.090	8.56M	-0.250	2.68
002097	Sunward Intelligent Equipment Co Ltd	7.780	7.440	7.440	26.64M	-0.220	2.87
002098	Fujian SBS Zipper Science Tech	6.730	6.500	6.580	3.53M	-0.130	1.94
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	5.480	4.980	5.380	37.35M	0.220	4.26
002100	Xinjiang Tecon Animal Husbandry	5.890	5.750	5.850	15.57M	-0.010	0.17
002101	Guangdong Hongtu Technology Holdings Co	9.470	8.820	9.180	14.09M	0.290	3.26
002102	Fujian Guanfu Modern Household Wares Co	2.160	2.060	2.100	24.92M	-0.070	3.23
002103	Guangbo Group Stock Co Ltd	6.000	5.810	5.890	7.98M	-0.120	2.00
002104	Hengbao Co Ltd	10.82	10.46	10.65	22.76M	-0.11	1.02
002105	HL Corp Shenzhen	5.380	5.030	5.080	15.02M	-0.040	0.78
002106	Shenzhen Laibao High-Technology Co Ltd	15.05	14.09	14.20	62.16M	0.12	0.85
002107	Shandong Wohua Pharmaceutical Co Ltd	5.900	5.650	5.780	8.97M	-0.120	2.03
002108	Cangzhou Mingzhu Plastic Co Ltd	4.890	4.530	4.550	60.86M	-0.180	3.81
002109	Shaanxi Xinghua Chemistry Co Ltd	2.540	2.440	2.440	9.93M	-0.130	5.06
002110	Sansteel MinGuang Co Ltd Fujian	2.910	2.820	2.900	22.02M	0.030	1.05
002111	Weihai Guangtai Airport Equipment Co Ltd	9.240	8.990	9.040	8.71M	-0.140	1.53
002112	San Bian Science & Technology Co Ltd	17.46	16.68	16.78	12.56M	-0.55	3.17
002114	Yunnan luoping Zinc & Electricity Co Ltd	7.720	7.190	7.220	16.68M	-0.380	5.00
002115	Sunwave Communications Co Ltd	11.13	10.59	10.67	42.44M	-0.44	3.96
002116	China Haisum Engineering Co Ltd	7.130	6.930	6.950	3.26M	-0.170	2.39
002117	Tungkong Inc	8.250	7.990	8.100	8.48M	-0.150	1.82
002119	Ningbo Kangqiang Electronics Co Ltd	35.00	32.67	33.65	79.12M	1.12	3.44
002120	YUNDA Holding Co Ltd	6.470	6.270	6.360	28.56M	0.060	0.95
002121	Shenzhen Clou Electronics Co Ltd	5.590	5.380	5.470	32.47M	-0.100	1.80
002122	Tianma Bearing Group Co Ltd	2.320	2.220	2.220	26.68M	-0.120	5.13
002123	Montnets Cloud Technology Group Co Ltd	7.950	7.500	7.600	19.24M	0.070	0.93
002124	Ningbo Tech-Bank Co Ltd	2.090	2.050	2.050	62.55M	-0.050	2.38
002125	Xiangtan Electrochemical Scientific Co	15.69	15.01	15.31	46.28M	-0.48	3.04
002126	Zhejiang Yinlun Machinery Co Ltd	51.35	47.70	49.67	23.72M	0.04	0.08
002127	NanJi ECommerce Co Ltd	2.680	2.580	2.620	24.3M	0.000	0.00
002128	Huolinhe Opencut Coal Industry Corp Ltd	24.97	24.02	24.35	12.47M	-0.95	3.75
002129	TCL Zhonghuan Renewable Energy	10.30	9.39	10.17	325.52M	0.67	7.05
002130	Shenzhen Woer Heat-Shrinkable Material	19.66	18.96	19.16	34.21M	-0.40	2.04
002131	Leo Group Co Ltd	5.170	4.980	5.000	286.46M	-0.150	2.91
002132	Henan Hengxing Science & Technology Co	5.520	4.940	5.160	153.46M	-0.330	6.01
002133	Cosmos Group Co Ltd	2.500	2.420	2.470	16.03M	-0.030	1.20
002134	Tianjin Printronics Circuit Corp	30.80	28.35	29.58	20.49M	1.31	4.63
002135	Zhejiang Southeast Space Frame Co Ltd	7.200	6.830	6.920	18.27M	-0.210	2.95
002136	AnHui Annada Titanium Industry Co Ltd	14.10	13.40	13.50	12.61M	-0.06	0.44
002137	Shenzhen Sea Star Technology	10.73	9.97	10.71	74.11M	0.50	4.90
002138	Shenzhen Sunlord Electronics Co Ltd	71.48	66.78	71.19	51.9M	3.41	5.03
002139	Shenzhen Topband Co Ltd	9.710	9.400	9.410	19.95M	-0.160	1.67
002140	East China Engineering Science and	9.770	9.450	9.460	5.97M	-0.350	3.57
002141	Infund Holding Co Ltd	5.240	4.450	5.240	207.89M	0.480	10.08
002142	Bank of Ningbo Co Ltd	31.56	30.66	30.79	35.07M	-0.06	0.19
002144	Hongda High-Tech Holding Co Ltd	10.46	10.14	10.20	3.87M	-0.23	2.21
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	5.040	4.840	5.020	126.9M	0.120	2.45
002146	Risesun Real Estate Development Co Ltd	1.150	1.100	1.110	90.72M	-0.040	3.48
002148	Beijing Bewinner Communications Co Ltd	6.170	5.950	6.000	14.01M	-0.130	2.12
002149	Western Metal Materials Co Ltd	49.98	47.81	49.05	42.56M	-0.68	1.37
002150	Jiangsu Tongrun Equipment Technology Co	25.48	24.36	24.62	10.28M	-0.50	1.99
002151	Beijing BDStar Navigation Co Ltd	32.80	31.52	31.72	14.33M	-0.88	2.70
002152	GRG Banking Equipment Co Ltd	9.910	9.660	9.760	18.28M	-0.070	0.71
002153	Beijing Shiji Information Technology Co	7.520	7.290	7.390	19.11M	-0.110	1.47
002154	Zhejiang Baoxiniao Garment Co Ltd	3.920	3.760	3.820	25.97M	-0.080	2.05
002155	Hunan Gold Corp Ltd	26.38	25.13	25.65	60.19M	-0.41	1.57
002156	TongFu Microelectronics Co Ltd	79.38	74.00	77.81	210.28M	3.17	4.25
002157	Jiangxi Zhengbang Technology Co Ltd	2.810	2.720	2.770	138.95M	-0.040	1.42
002158	Shanghai Hanbell Precise Machinery Co	37.85	34.60	35.73	28.15M	0.73	2.09
002159	Wuhan Sante Cableway Group Co Ltd	12.96	12.51	12.62	6.41M	-0.42	3.22
002160	Jiangsu Alcha Aluminium Co Ltd	4.050	3.850	3.870	32.99M	-0.190	4.68
002161	Invengo Information Technology Co Ltd	6.010	5.690	5.800	19.14M	-0.080	1.36
002162	Everjoy Health Group Co Ltd	3.500	3.400	3.450	9.3M	-0.050	1.43
002163	Hainan Development Holdings Nanhai Co	8.860	8.580	8.640	15.26M	-0.140	1.59
002164	Ningbo Donly Co Ltd	12.58	12.14	12.15	14.17M	-0.28	2.25
002165	Nanjing Hongbaoli Corp Ltd	7.200	6.780	6.810	60.57M	-0.250	3.54
002166	Guilin Layn Natural Ingredients Corp	6.520	6.170	6.430	19.97M	0.030	0.47
002167	Guangdong Orient Zirconic Ind Sci & Tech	23.06	21.41	22.77	221.75M	1.31	6.10
002168	Shenzhen Hifuture Electric	3.610	3.520	3.600	4.28M	0.000	0.00
002169	Guangzhou Zhiguang Electric Co Ltd	16.26	15.33	15.37	58.03M	-0.42	2.66
002170	Shenzhen Batian Ecotypic Engineering Co	11.59	11.12	11.25	32.05M	-0.41	3.52
002171	Anhui Jingcheng Copper Share Co Ltd	15.80	14.16	15.71	188.65M	0.69	4.59
002172	Jiangsu Aoyang Technology Ltd	2.960	2.860	2.900	13.98M	-0.070	2.36
002173	Innovative Medical Management Co Ltd	18.50	17.27	17.57	59.98M	-1.49	7.82
002174	YOUZU Interactive Co Ltd	13.13	12.41	12.47	46.92M	-0.36	2.81
002175	Oriental Times Media Corp	2.150	2.150	2.150	10.52M	0.100	4.88
002176	Jiangxi Special Electric Motor Co Ltd	11.24	10.48	10.57	99.91M	-0.61	5.46
002177	Guangzhou KingTeller Technology Co Ltd	6.220	5.990	5.990	30.12M	-0.180	2.92
002178	Shanghai Yanhua Smartech Group	4.670	4.500	4.530	12.61M	-0.140	3.00
002179	AVIC Jonhon Optronic Technology Co Ltd	43.87	41.80	42.34	51.94M	0.35	0.83
002180	Ninestar Corp	14.20	13.13	13.23	30.3M	-0.85	6.04
002181	Guangdong Guangzhou Daily Media Co Ltd	10.57	10.18	10.38	49.38M	-0.06	0.57
002182	Nanjing Yunhai Special Metals Co Ltd	12.91	12.51	12.62	23.11M	-0.34	2.62
002183	Eternal Asia Supply Chain Management Ltd	5.770	5.290	5.520	122.38M	0.170	3.18
002184	Shanghai HiTech Control System	9.810	9.420	9.460	7.82M	-0.360	3.67
002185	Tianshui Huatian Technology Co Ltd	22.65	20.73	22.40	548.38M	1.42	6.77
002186	China Quanjude Group Co Ltd	8.690	8.520	8.660	3.47M	-0.010	0.12
002187	Guangzhou Grandbuy Co Ltd	4.910	4.770	4.840	8.85M	-0.070	1.43
002188	Bus Online Co Ltd	5.180	4.970	5.050	14.7M	-0.130	2.51
002189	Costar Group Co Ltd	21.54	20.10	21.48	11.28M	0.92	4.47
002190	Sichuan Chengfei Integration Technology	25.57	24.80	24.80	4.86M	-1.03	3.99
002191	Shenzhen Jinjia Color Printing Group Co	4.160	3.940	4.010	64.19M	-0.190	4.52
002192	Youngy Co Ltd	98.04	91.51	91.90	36.06M	-1.49	1.60
002193	Shandong Jining Ruyi Woolen Textile Co	4.460	4.230	4.230	5.59M	-0.220	4.94
002194	Wuhan Fingu Electronic Technology Co Ltd	12.25	11.46	11.66	32.73M	-0.29	2.43
002195	Shanghai 2345 Network Holding Group	7.050	6.830	6.900	177.4M	-0.150	2.13
002196	Zhejiang Founder Motor Co Ltd	13.76	12.94	13.10	50.74M	-0.72	5.21
002197	SZZT Electronics Co Ltd	6.190	5.940	5.990	17.42M	-0.190	3.07
002198	Guangdong Jiaying Pharmaceutical Co Ltd	3.210	3.050	3.050	9.42M	-0.160	4.98
002199	Zhejiang East Crystal Electronic Co Ltd	12.28	11.90	12.04	3.29M	-0.18	1.47
002200	Yunnan Yuntou Ecology and Environment	6.320	5.860	5.880	6.04M	-0.370	5.92
002201	Jiangsu Jiuding New Material Co Ltd	13.18	11.95	12.29	68.1M	-0.99	7.45
002202	Xinjiang Goldwind Science & Technology	22.66	21.58	21.90	129.96M	-0.30	1.35
002203	Zhejiang Hailiang Co Ltd	24.68	23.75	24.05	60.88M	-0.63	2.55
002204	Dalian Huarui Heavy Industry Group Co	5.510	5.360	5.390	16.74M	-0.040	0.74
002205	XinJiang GuoTong Pipeline Co Ltd	10.89	10.38	10.44	3.31M	-0.38	3.51
002206	Zhejiang Hailide New Material Co Ltd	5.540	5.380	5.450	15.52M	-0.070	1.27
002207	Xinjiang Zhundong Petroleum	6.370	6.200	6.200	11.57M	-0.330	5.05
002208	Hefei Urban Construction Development Co	17.22	15.42	15.58	75.35M	-0.89	5.40
002209	Guangzhou Tech-Long Packing Machine Co	11.14	10.51	10.55	6.16M	-0.66	5.89
002210	Shenzhen Feima International Supply	2.240	2.150	2.170	63.24M	-0.040	1.81
002211	Shanghai Hongda New Material Co Ltd	3.990	3.790	3.790	10.75M	-0.200	5.01
002212	Topsec Technologies Group Inc	6.040	5.830	5.880	22.59M	-0.130	2.16
002213	Shenzhen Terca Technology Co Ltd	41.00	39.46	39.79	23.31M	0.45	1.14
002214	Zhe Jiang Dali Technology Co Ltd	14.88	14.11	14.23	6.73M	-0.62	4.18
002215	Shenzhen Noposion Agrochemicals Co Ltd	9.010	8.660	8.750	16.88M	-0.280	3.10
002216	Sanquan Food Co Ltd	11.97	11.61	11.85	5.67M	0.04	0.34
002217	Holitech Technology Co Ltd	2.170	2.170	2.170	4.59M	-0.110	4.82
002218	Shenzhen Topraysolar Co Ltd	3.960	3.820	3.860	39.35M	-0.050	1.28
002219	Hengkang Medical Group Co Ltd	1.840	1.770	1.800	64.34M	-0.050	2.70
002221	Oriental Energy Co Ltd	5.730	5.430	5.560	29.1M	-0.190	3.30
002222	Castech Inc	99.50	93.00	98.31	38.32M	3.29	3.46
002223	Jiangsu Yuyue Medical Equipment & Supply	26.21	24.70	26.09	15.61M	0.52	2.03
002224	Sanlux Co Ltd	3.430	3.330	3.350	14.52M	-0.090	2.62
002225	Puyang Refractories Group Co Ltd	4.510	4.150	4.320	76.61M	-0.190	4.21
002226	Anhui Jiangnan Chemical Industry Co Ltd	4.710	4.490	4.540	26.44M	-0.170	3.61
002227	Shenzhen Auto Electric Power Plant Co	6.950	6.470	6.470	4.73M	-0.340	4.99
002228	Xiamen Hexing Packaging Printing Co Ltd	3.120	3.050	3.090	16.26M	-0.010	0.32
002229	Hongbo Co Ltd	11.38	10.73	10.78	34.1M	-0.42	3.75
002230	Iflytek Co Ltd	42.71	41.40	41.68	44.9M	-0.92	2.16
002232	Qiming Information Technology Co Ltd	14.46	13.87	14.03	5.31M	-0.44	3.04
002233	Guangdong Tapai Group Co Ltd	7.370	7.090	7.180	8.03M	-0.130	1.78
002234	Shandong Minhe Animal Husbandry Co Ltd	6.680	6.490	6.590	4.37M	-0.050	0.75
002235	Xiamen Anne Corp Ltd	8.800	8.070	8.200	46.77M	0.100	1.23
002236	Zhejiang Dahua Technology Co Ltd	17.20	16.15	16.67	58.29M	0.32	1.96
002237	Shandong Humon Smelting Co Ltd	14.31	13.50	13.72	30.79M	-0.44	3.11
002238	Shenzhen Topway Video Communication Co	5.750	5.550	5.620	5.49M	-0.150	2.60
002239	Aotecar New Energy Technology Co Ltd	2.650	2.380	2.520	126.49M	0.110	4.56
002240	Shenzhen Chengxin Lithium Group Co Ltd	49.50	46.30	46.51	82.22M	-0.85	1.79
002241	Goertek Inc	24.42	23.52	23.85	98.1M	0.02	0.08
002242	Joyoung Co Ltd	8.300	8.120	8.210	5.48M	-0.070	0.85
002243	Shenzhen Beauty Star Co Ltd	7.070	6.770	6.830	18.01M	-0.260	3.67
002244	Hangzhou Binjiang Real Estate Group Co	8.030	7.650	7.800	32.91M	-0.070	0.89
002245	Jiangsu Aucksun Co Ltd	23.00	20.36	21.13	179.92M	-0.40	1.86
002246	North Chemical Industries Co Ltd	19.66	18.72	19.09	12.25M	-0.29	1.50
002247	Zhejiang Dilong New Material Co Ltd	2.240	2.120	2.150	24.86M	-0.060	2.71
002248	Weihai Huadong Automation Co Ltd	9.330	8.910	9.000	12.91M	-0.280	3.02
002249	Zhongshan Broad-Ocean Motor Co Ltd	7.930	7.710	7.760	35.51M	-0.150	1.90
002250	Lianhe Chemical Technology Co Ltd	14.90	13.31	13.68	32.69M	-1.09	7.38
002251	Better Life Commercial Chain Share Co	3.700	3.490	3.640	136.08M	0.060	1.68
002252	Shanghai RAAS Blood Products Co Ltd	4.530	4.380	4.460	59.03M	-0.060	1.33
002253	Wisesoft Co Ltd	10.420	9.880	9.880	7.02M	-0.520	5.00
002254	Yantai Tayho Advanced Materials Co Ltd	20.17	18.73	20.17	112.32M	1.83	9.98
002255	Suzhou Hailu Heavy Industry Co Ltd	9.720	9.010	9.270	26.35M	0.190	2.09
002256	Shenzhen Sunrise New Energy Co Ltd	4.010	3.790	3.810	61.72M	-0.100	2.56
002258	Lier Chemical Co Ltd	13.94	13.08	13.33	27.96M	-0.62	4.44
002259	Sichuan Shengda Forestry Industry Co Ltd	4.290	3.970	4.020	21.44M	-0.050	1.23
002261	Talkweb Information System Co Ltd	29.45	28.29	28.46	55.0M	-0.78	2.67
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	19.04	18.44	18.89	10.07M	-0.13	0.68
002263	Zhejiang Great Southeast Co Ltd	4.060	3.810	3.940	154.4M	-0.140	3.43
002264	New Huadu Supercenter Co Ltd	6.030	5.770	5.830	15.51M	-0.200	3.32
002265	Yunnan Xiyi Industrial Co Ltd	18.33	17.88	17.92	7.77M	-0.33	1.81
002266	Zhefu Holding Group Co Ltd	5.250	4.940	5.080	112.6M	0.100	2.01
002267	Shaanxi Provincial Natural Gas Co Ltd	6.680	6.560	6.600	5.28M	-0.200	2.94
002268	Westone Information Industry Inc	13.03	12.61	12.80	9.19M	-0.18	1.39
002269	Shanghai Metersbonwe Fashion&Accessories	1.370	1.330	1.340	45.24M	-0.030	2.19
002270	Huaming Power Equipment Co Ltd	20.59	19.53	19.61	18.48M	-0.79	3.87
002271	Beijing Oriental Yuhong Waterproof	12.55	11.81	12.25	55.63M	0.32	2.68
002272	Sichuan Crun Co Ltd	24.15	22.88	23.43	62.44M	0.23	0.99
002273	Zhejiang Crystal Optech Co Ltd	36.84	35.20	36.41	74.02M	0.40	1.11
002274	Jiangsu Huachang Chemical Co Ltd	5.010	4.830	4.890	11.71M	-0.100	2.00
002275	Guilin Sanjin Pharmaceutical Co Ltd	12.64	12.21	12.56	1.62M	0.00	0.00
002276	Zhejiang Wanma Co Ltd	10.88	10.40	10.45	18.56M	-0.38	3.51
002277	Hunan Friendship&Apollo Commercial Co	6.020	5.810	5.890	16.4M	-0.050	0.84
002278	Shanghai SK Petroleum & Chemical	8.110	7.830	7.910	8.49M	-0.200	2.47
002279	Beijing Join-Cheer Software Co Ltd	6.110	5.880	5.920	24.46M	-0.210	3.43
002281	Accelink Technologies Co Ltd	271.1	256.0	261.5	55.49M	-4.9	1.84
002282	Bosun Tools Co Ltd	6.010	5.800	5.880	4.28M	-0.100	1.67
002283	Tianrun Crankshaft Co Ltd	10.300	9.670	9.740	35.52M	-0.420	4.13
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	9.910	9.560	9.570	16.16M	-0.340	3.43
002285	Shenzhen Worldunion Properties	2.150	2.090	2.140	41.36M	0.020	0.94
002286	Baolingbao Biology Co Ltd	8.960	8.690	8.810	5.23M	-0.120	1.34
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	19.58	18.82	19.21	2.13M	-0.44	2.24
002289	Success Electronics Ltd	48.37	47.40	48.37	1.72M	2.30	4.99
002290	Suzhou Hesheng Special Material Co Ltd	91.01	86.80	89.75	11.19M	1.56	1.77
002291	Foshan Saturday Shoes Co Ltd	5.080	4.920	4.980	24.23M	-0.080	1.58
002292	Guangdong Alpha Animation and Culture Co	6.520	6.310	6.410	30.07M	0.060	0.94
002293	Luolai Home Textile Co Ltd	10.050	9.770	9.900	4.6M	-0.060	0.60
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	31.67	29.94	31.35	22.53M	-0.06	0.19
002295	Guangdong Jingyi Metal Co Ltd	9.400	8.970	9.030	5.07M	-0.290	3.11
002296	HeNan Splendor Science & Technology Co	9.410	9.080	9.080	8.73M	-0.300	3.20
002297	Hunan Boyun New Materials Co Ltd	35.90	32.35	33.11	103.45M	-0.55	1.63
002298	Anhui Xinlong Electrical Co Ltd	8.000	7.580	7.640	29.25M	-0.320	4.02
002299	Fujian Sunner Development Co Ltd	15.46	15.00	15.40	7.34M	-0.03	0.19
002300	Fujian Nanping Sun Cable Co Ltd	7.240	6.900	6.910	18.56M	-0.260	3.63
002301	Shenzhen Comix Group Co Ltd	7.560	7.160	7.480	26.57M	-0.010	0.13
002302	China West Construction Group Co Ltd	4.580	4.450	4.510	7.5M	-0.060	1.31
002303	Shenzhen MYS Environmental Protection &	4.250	3.910	4.250	150.52M	0.390	10.10
002304	Jiangsu Yanghe Brewery Joint-Stock Co	41.00	39.56	40.17	9.08M	0.19	0.48
002305	Wuhan Langold Real Estate Co Ltd	1.980	1.890	1.900	30.72M	-0.090	4.52
002306	Cloud Live Technology Group Co Ltd	1.920	1.830	1.880	11.61M	-0.020	1.05
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	3.510	3.410	3.490	12.85M	-0.010	0.29
002309	Zhongli Science and Technology Group Co	2.980	2.870	2.880	115.3M	-0.090	3.03
002310	Beijing Orient Landscape Co Ltd	2.230	2.160	2.180	87.29M	-0.040	1.80
002311	Guangdong Haid Group Co Ltd	43.11	41.00	42.99	12.75M	1.59	3.84
002312	Sichuan Development Lomon Co Ltd	10.84	9.61	10.28	122.31M	0.40	4.05
002313	SUNSEA Telecommunications Co Ltd	7.960	7.540	7.660	8.18M	-0.220	2.79
002314	Shenzhen New Nanshan Holding Group Co	2.030	1.980	2.000	22.5M	-0.020	0.99
002315	Focus Technology Co Ltd	24.25	23.28	23.38	6.66M	-0.53	2.22
002316	Shenzhen Keybridge Communications Co Ltd	4.280	4.100	4.140	17.15M	-0.130	3.04
002317	Guangdong Zhongsheng Pharmaceutical Co	24.00	22.10	23.61	53.73M	0.42	1.81
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	24.22	22.46	23.92	17.14M	0.30	1.27
002319	Letong Chemical Co Ltd	10.41	10.00	10.11	8.29M	-0.16	1.56
002320	Hainan Strait Shipping Co Ltd	6.680	6.530	6.540	12.41M	-0.060	0.91
002321	Henan Huaying Agricultural Development	1.700	1.650	1.680	24.94M	-0.020	1.18
002322	Ningbo Ligong Online Monitoring	10.23	9.90	10.02	3.21M	-0.18	1.76
002323	Shandong Yabo Technology Co Ltd	1.300	1.240	1.250	67.07M	0.010	0.81
002324	Shanghai Pret Composites	12.91	12.41	12.64	22.47M	-0.21	1.63
002326	Zhejiang Yongtai Technology Co Ltd	25.95	23.65	25.48	77.61M	0.80	3.24
002327	Shenzhen Fuanna Bedding and Furnishing	6.260	6.140	6.170	3.49M	-0.060	0.96
002328	Shanghai Xinpeng Industry Co Ltd	7.920	7.570	7.680	30.46M	-0.170	2.17
002329	Royal Group Co Ltd	2.810	2.690	2.710	34.44M	-0.040	1.45
002330	Shan Dong Delisi Food Co Ltd	3.630	3.530	3.590	10.57M	-0.040	1.10
002331	Anhui Wantong Technology Co Ltd	8.200	7.680	7.790	14.98M	-0.080	1.02
002332	Zhejiang Xianju Pharmaceutical Co Ltd	8.140	7.990	8.060	8.44M	-0.090	1.10
002333	ZYF Lopsking Aluminum Co Ltd	4.760	4.620	4.650	4.61M	-0.100	2.11
002334	Shenzhen INVT Electric Co Ltd	7.890	7.450	7.480	32.87M	-0.340	4.35
002335	Xiamen Kehua Hengsheng	42.26	37.90	42.25	64.0M	3.83	9.97
002337	Tianjin Saixiang Technology Co Ltd	4.630	4.480	4.520	8.9M	-0.100	2.16
002338	Changchun UP Optotech Co Ltd	54.60	51.90	53.50	7.59M	-0.65	1.20
002339	Integrated Electronic Systems Lab Co Ltd	7.320	7.060	7.100	13.31M	-0.200	2.74
002340	GEM Co Ltd	7.300	7.050	7.130	173.98M	-0.250	3.39
002342	Juli Sling Co Ltd	10.740	9.500	9.550	124.67M	-0.430	4.31
002343	Ciwen Media Co Ltd	4.580	4.450	4.530	11.67M	-0.060	1.31
002344	Haining China Leather Market Co Ltd	3.700	3.590	3.610	11.16M	-0.090	2.43
002345	Guangdong CHJ Industry Co Ltd	9.330	8.740	9.150	19.84M	0.170	1.89
002346	Shanghai Zhezhong Construction Co Ltd	24.72	22.83	22.89	16.86M	-0.20	0.87
002347	Taier Heavy Industry Co Ltd	6.140	5.910	5.950	13.2M	-0.180	2.94
002348	Goldlok Toys Holdings Guangdong Co Ltd	11.45	10.83	10.94	20.59M	-0.18	1.62
002349	Nantong Jinghua Pharmaceutical Co Ltd	6.420	6.220	6.310	8.77M	-0.170	2.62
002350	Beijing Creative Distribution Automation	14.31	13.66	13.85	17.13M	-0.32	2.26
002351	Edifier Technology Co Ltd	9.910	9.470	9.490	10.86M	-0.410	4.14
002352	S.F. Holding Co. Ltd	31.74	30.84	31.28	24.39M	0.30	0.97
002353	Yantai Jereh Oilfield Services Group Co	168.0	159.2	163.5	14.76M	4.4	2.75
002354	Dalian Zeus Entertainment	8.570	8.030	8.030	438.46M	-0.890	9.98
002355	Shandong Xingmin Wheel Co Ltd	4.420	4.230	4.380	21.97M	-0.030	0.68
002356	Shenzhen Haoningda Meters Co Ltd	3.020	2.890	2.900	16.82M	-0.060	2.03
002357	Sichuan Fulin Transportation Group Co	10.300	9.490	9.590	10.41M	-0.220	2.24
002358	Henan Senyuan Electric Co Ltd	5.910	5.670	5.730	29.32M	-0.260	4.34
002360	Shanxi Tond Chemical Co Ltd	5.190	4.970	4.970	8.07M	-0.260	4.97
002361	Anhui Shenjian New Materials Co Ltd	14.35	13.56	13.78	86.36M	-0.25	1.78
002362	Hanwang Technology Co Ltd	16.35	15.65	15.70	8.21M	-0.68	4.15
002363	Shandong Longji Machinery Co Ltd	6.390	6.150	6.180	6.71M	-0.170	2.68
002364	Hangzhou Zhongheng Electric Co Ltd	58.30	55.18	56.10	55.71M	0.92	1.67
002365	Qianjiang Yongan Pharmaceutical Co Ltd	11.00	10.33	10.57	13.37M	-0.40	3.65
002366	Taihai Manoir Nuclear Equipment Co Ltd	5.790	5.550	5.650	36.81M	-0.030	0.53
002367	Canny Elevator Co Ltd	6.890	6.430	6.760	59.49M	0.200	3.05
002368	Taiji Computer Corp Ltd	16.67	15.67	15.83	10.7M	-0.45	2.76
002369	Shenzhen Zowee Tech Co Ltd	5.720	5.550	5.610	13.77M	-0.100	1.75
002370	Zhejiang Yatai Pharmaceutical Co Ltd	5.550	5.070	5.170	53.37M	-0.460	8.17
002371	NAURA Technology Group Co Ltd	810.0	775.0	798.0	11.88M	27.9	3.63
002372	Zhejiang Weixing New Building Materials	8.510	8.250	8.280	10.9M	-0.090	1.08
002373	China TransInfo Technology Co Ltd	7.610	7.380	7.460	18.37M	-0.110	1.45
002374	Shandong Lipeng Co Ltd	3.580	3.420	3.510	49.78M	-0.040	1.13
002375	Zhejiang Yasha Decoration Co Ltd	3.520	3.450	3.460	11.46M	-0.060	1.70
002376	Shandong New Beiyang Information	5.980	5.770	5.820	8.96M	-0.090	1.52
002377	Hubei Guochuang Hi-tech Material Co Ltd	2.710	2.600	2.620	24.86M	-0.020	0.76
002378	Chongyi Zhangyuan Tungsten Co Ltd	38.60	35.58	38.50	100.91M	1.49	4.03
002379	Shandong Hongchuang Aluminum Industry	16.04	15.64	15.76	27.14M	-0.43	2.66
002380	Nanjing Sciyon Automation Group Co Ltd	37.09	34.74	34.80	9.11M	-2.03	5.51
002381	Zhejiang Double Arrow Rubber Co Ltd	5.330	5.170	5.200	3.73M	-0.120	2.26
002382	Blue Sail Medical Co Ltd	5.420	5.220	5.320	14.44M	-0.080	1.48
002383	Beijing UniStrong Science & Technology	6.950	6.700	6.790	9.72M	-0.140	2.02
002384	Suzhou Dongshan Precision Manufacturing	276.0	258.3	275.8	79.18M	18.7	7.26
002385	Beijing Dabeinong Technology Group Co	2.750	2.690	2.720	90.32M	-0.050	1.81
002386	Yibin Tianyuan Group Co Ltd	6.240	6.030	6.150	43.04M	0.060	0.99
002387	Visionox Technology Inc	8.970	8.240	8.970	41.23M	0.820	10.06
002388	Shenzhen Sunyes Electronic Manufacturing	5.590	5.330	5.390	31.21M	-0.160	2.88
002389	Aerospace CH UAV Co Ltd	18.18	17.71	17.78	14.49M	-0.40	2.20
002390	Guizhou Xinbang Pharmaceutical Co Ltd	2.730	2.660	2.690	21.63M	-0.050	1.82
002391	Jiangsu Changqing Agrochemical Co Ltd	5.170	4.930	5.050	5.98M	-0.100	1.94
002392	Beijing Lier High Temperature Materials	8.880	8.100	8.270	83.98M	-0.730	8.11
002393	Tianjin Lisheng Pharmaceutical Co Ltd	14.60	14.01	14.35	3.3M	-0.40	2.71
002394	Jiangsu Lianfa Textile Co Ltd	9.170	8.820	8.940	6.17M	-0.260	2.83
002395	Wuxi Double Elephant Micro Fibre	12.60	12.11	12.19	5.16M	-0.40	3.18
002396	Fujian Star Net Communic Ltd	19.26	18.33	18.70	21.62M	-0.19	1.01
002397	Hunan Mendale Hometextile Co Ltd	4.550	4.080	4.080	48.93M	-0.450	9.93
002398	Lets Holding Group Co Ltd	3.980	3.840	3.870	14.22M	-0.080	2.03
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	9.300	8.870	9.040	6.6M	-0.260	2.80
002400	Guangdong Advertising Co Ltd	6.730	6.520	6.560	55.08M	-0.140	2.09
002401	COSCO SHIPPING Technology Co Ltd	12.39	12.04	12.09	3.22M	-0.30	2.42
002402	Shenzhen H&T Intelligent Control Co Ltd	23.94	23.23	23.50	29.02M	-0.44	1.84
002403	Zhejiang Aishida Electric Co Ltd	9.000	8.510	8.690	5.74M	-0.150	1.70
002404	Zhejiang Jiaxin Silk Corp Ltd	5.940	5.770	5.900	13.47M	0.000	0.00
002405	Navinfo Co Ltd	6.970	6.660	6.850	60.37M	-0.070	1.01
002406	Xuchang Yuandong Drive Shaft Co Ltd	7.040	6.720	6.740	22.83M	-0.270	3.85
002407	Do-Fluoride Chemicals Co Ltd	45.96	43.25	43.79	202.73M	-0.46	1.04
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.000	4.760	4.890	44.32M	-0.140	2.78
002409	Jiangsu Yoke Technology Co Ltd	186.5	172.0	181.0	40.75M	8.0	4.61
002410	Glodon Software Co Ltd	8.560	8.330	8.390	27.02M	-0.140	1.64
002412	Hunan Hansen Pharmaceutical Co Ltd	5.940	5.630	5.700	9.3M	-0.260	4.36
002413	Jiangsu Changfa Refrigeration Co Ltd	9.950	9.530	9.600	46.62M	-0.260	2.64
002414	Wuhan Guide Infrared Co Ltd	14.02	13.75	13.90	51.42M	0.00	0.00
002415	Hangzhou Hikvision Digital Technology Co	35.54	33.84	34.44	147.52M	0.41	1.20
002416	Shenzhen Aisidi Co Ltd	10.130	9.710	9.730	25.32M	-0.410	4.04
002418	Zhe Jiang Kangsheng Co Ltd	4.770	4.330	4.360	136.17M	-0.230	5.01
002419	Rainbow Department Store Co Ltd	4.510	4.300	4.340	17.95M	-0.170	3.77
002420	Guangzhou Echom Sci&Tech Co Ltd	5.880	5.580	5.660	18.7M	-0.100	1.74
002421	Shenzhen Das Intellitech Co Ltd	4.040	3.700	3.750	419.49M	-0.340	8.31
002422	Sichuan Kelun Pharmaceutical Co Ltd	38.30	36.00	37.53	23.13M	-0.07	0.19
002423	COFCO Capital Holdings Co Ltd	8.990	8.600	8.880	18.24M	0.090	1.02
002424	Guizhou Bailing Group Pharmaceutical Co	4.670	4.450	4.450	11.11M	-0.230	4.91
002425	Kaiser China Holding Co Ltd	2.730	2.630	2.670	16.25M	-0.040	1.48
002426	Suzhou Victory Precision Manufacture Co	4.270	4.100	4.180	228.8M	-0.140	3.24
002427	Zhejiang Unifull Industrial Fibre Co Ltd	4.780	4.500	4.660	48.6M	-0.080	1.69
002428	Yunnan Lincang Xinyuan Germanium	132.9	123.1	130.1	94.91M	7.0	5.70
002429	Shenzhen MTC Co Ltd	11.57	10.99	11.35	109.78M	0.00	0.00
002430	Hangzhou Hangyang Co Ltd	28.90	27.52	28.66	38.77M	1.25	4.56
002431	Palm Landscape Architecture Co Ltd	1.280	1.240	1.240	25.24M	-0.060	4.62
002432	Andon Health Co Ltd	74.50	68.09	71.83	32.5M	3.78	5.55
002434	Zhejiang Wanliyang Transmission Co Ltd	6.390	6.050	6.110	23.14M	-0.280	4.38
002436	Shenzhen Fastprint Circuit Tech Co Ltd	54.10	49.00	53.53	158.71M	3.30	6.57
002437	Harbin Gloria Pharmaceuticals	2.630	2.510	2.580	71.04M	-0.070	2.64
002438	Jiangsu Shentong Valve Co Ltd	15.61	14.60	14.63	12.63M	-0.78	5.06
002439	Beijing Venustech Inc	13.48	12.87	13.10	30.67M	-0.16	1.21
002440	Zhejiang Runtu Co Ltd	11.88	10.91	11.62	110.99M	0.08	0.69
002441	Zhongyeda Electric Co Ltd	8.440	8.070	8.070	9.48M	-0.680	7.77
002442	Longxing Chemical Stock Co Ltd	5.880	5.270	5.370	39.11M	-0.210	3.76
002443	Zhejiang Kingland Pipeline and	10.990	9.910	9.910	34.51M	-1.100	9.99
002444	Hangzhou Great Star Industrial Co Ltd	32.01	29.24	31.38	37.8M	2.28	7.84
002445	Zhongnanhong Culture Group Co Ltd	3.030	2.920	2.960	74.41M	-0.060	1.99
002446	Guangdong Shenglu Telecommunication Tech	11.33	10.82	11.04	53.0M	-0.15	1.34
002448	ZYNP Corp	13.29	12.60	12.76	21.29M	-0.44	3.33
002449	Foshan Nationstar Optoelectronics Co Ltd	7.900	7.590	7.670	21.84M	-0.170	2.17
002451	Shanghai Morn Electric Equipment Co Ltd	7.540	7.200	7.300	10.34M	-0.250	3.31
002452	Hunan Changgao High Voltage Switchgear	13.28	12.29	12.93	95.65M	0.81	6.68
002453	Great Chinasoft Technology Co Ltd	5.080	4.640	4.680	39.97M	-0.260	5.26
002454	Songz Automobile Air Conditioning Co Ltd	5.220	5.000	5.040	10.56M	-0.090	1.75
002455	Jiangsu Baichuan HighTech New Materials	7.990	7.650	7.690	41.12M	-0.350	4.35
002456	Shenzhen O-Film Tech Co Ltd	9.200	8.700	8.750	122.46M	-0.430	4.68
002457	Ningxia Qinglong Pipes Industry Co Ltd	12.96	12.45	12.77	20.95M	0.07	0.55
002458	Shandong Yisheng Livestock & Poultry	8.170	7.940	7.990	13.73M	-0.070	0.87
002459	JA Solar Technology Co Ltd	8.220	7.880	8.050	50.93M	0.000	0.00
002460	Jiangxi Ganfeng Lithium Co Ltd	72.19	68.04	68.36	66.24M	-3.26	4.55
002461	Guangzhou Zhujiang Brewery Co Ltd	7.980	7.740	7.900	9.92M	0.000	0.00
002462	Cachet Pharmaceutical Co Ltd	12.63	11.82	11.86	10.16M	-0.73	5.80
002463	WUS Printed Circuit Kunshan Co Ltd	156.3	140.0	155.0	104.39M	11.6	8.12
002465	Guangzhou Haige Communications Group	12.90	12.33	12.48	70.47M	-0.29	2.27
002466	Sichuan Tianqi Lithium Industries Inc	67.44	64.03	64.64	84.7M	-1.49	2.25
002467	Net263 Ltd	5.100	4.850	4.850	49.24M	-0.240	4.72
002468	STO Express Co Ltd	14.20	13.62	13.91	22.65M	0.13	0.94
002469	Shandong Sunway Petrochemical	6.200	5.740	5.800	16.27M	-0.390	6.30
002470	Kingenta Ecological Engineering Group Co	2.090	2.010	2.040	113.58M	-0.050	2.39
002471	Jiangsu Zhongchao Cable Co Ltd	6.290	6.050	6.210	72.08M	-0.040	0.64
002472	Zhejiang Shuanghuan Driveline Co Ltd	41.48	38.93	39.42	39.66M	-0.63	1.57
002474	Fujian Rongji Software Co Ltd	6.000	5.800	5.850	18.78M	-0.160	2.66
002475	Luxshare Precision Industry Co Ltd	75.80	73.18	74.42	252.37M	-0.63	0.84
002476	Shandong Polymer Biochemicals Co Ltd	5.220	4.940	5.000	13.71M	-0.180	3.47
002478	Jiangsu Changbao Steeltube Co Ltd	6.790	6.570	6.590	15.66M	-0.190	2.80
002479	Zhejiang Fuchunjiang Environmental	4.500	4.370	4.410	12.79M	-0.110	2.43
002480	Chengdu Xinzhu Road&Bridge Machinery Co	5.210	5.050	5.180	10.82M	0.000	0.00
002481	Yan Tai Shuang Ta Food Co Ltd	3.920	3.830	3.880	8.69M	0.000	0.00
002482	Shenzhen Grandland Decoration Group Co	1.250	1.200	1.220	80.52M	-0.040	3.17
002483	Jiangsu Rainbow Heavy Industries Co Ltd	5.150	5.010	5.030	8.39M	-0.110	2.14
002484	Nantong Jianghai Capacitor Co Ltd	111.0	104.0	111.0	21.34M	10.1	10.00
002485	Cedar Development Co Ltd	5.200	4.750	5.200	10.46M	0.250	5.05
002486	Shanghai Challenge Textile Co Ltd	2.300	2.170	2.270	37.24M	0.020	0.89
002487	Dajin Heavy Industry Corp	58.00	56.30	56.60	20.25M	-1.60	2.75
002488	Zhejiang Jingu Co Ltd	9.950	9.060	9.110	31.94M	-0.680	6.95
002489	Yotrio Group Co Ltd	2.840	2.750	2.800	28.82M	-0.030	1.06
002490	Shandong Molong Petroleum Machinery Co	6.480	6.280	6.350	25.05M	-0.190	2.91
002491	Tongding Interconnection Information	39.71	37.00	38.50	206.04M	1.45	3.91
002492	Zhuhai Winbase International Chemical	5.850	5.500	5.560	8.91M	-0.180	3.14
002493	Rongsheng Petrochemical Co Ltd	12.11	11.49	11.71	95.79M	-0.48	3.94
002494	Huasi Agricultural Development Co Ltd	4.710	4.510	4.530	14.78M	-0.210	4.43
002495	Guangdong Jialong Food Co Ltd	2.160	2.090	2.120	18.21M	-0.040	1.85
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.050	1.870	1.900	51.32M	-0.130	6.40
002497	Sichuan Yahua Industrial Group Co Ltd	24.15	22.17	22.21	70.17M	-1.39	5.89
002498	Qingdao Hanhe Cable Co Ltd	7.240	6.990	7.070	69.0M	-0.180	2.48
002500	Shanxi Securities Co Ltd	5.440	5.190	5.390	49.73M	0.120	2.28
002501	Jilin Liyuan Precision Manufacturing Co	1.300	1.230	1.240	35.56M	-0.050	3.88
002506	GCL System Integration Technology Co Ltd	3.090	2.950	3.040	259.11M	0.020	0.66
002507	Chongqing Fuling Zhacai Group Co Ltd	11.13	10.88	11.08	9.82M	0.04	0.36
002508	Hangzhou Robam Appliances Co Ltd	15.11	14.75	14.79	4.89M	-0.11	0.74
002510	Tian Jin Motor Dies Co Ltd	6.150	5.910	5.910	22.87M	-0.290	4.68
002511	C&S Paper Co Ltd	6.830	6.600	6.690	10.16M	-0.100	1.47
002512	Tatwah Smartech Co Ltd	3.550	3.490	3.490	11.28M	-0.180	4.90
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	5.030	4.800	4.890	10.56M	-0.110	2.20
002514	Jiangsu Boamax Technologies Group Co Ltd	2.370	2.370	2.370	997.4K	-0.120	4.82
002515	Jinzi Ham Co Ltd	11.67	10.63	11.60	142.7M	0.99	9.33
002516	Kuangda Technology Group Co Ltd	5.840	5.590	5.640	24.37M	-0.150	2.59
002517	Kingnet Network Co Ltd	16.13	15.26	16.07	112.25M	0.65	4.22
002518	Shenzhen Kstar Science & Technology Co	54.43	49.60	54.43	12.54M	4.95	10.00
002519	Jiangsu Yinhe Electronics Co Ltd	6.140	5.900	5.960	34.24M	-0.130	2.13
002520	ZheJiang RIFA Digital Precision	7.590	7.090	7.370	124.21M	-0.190	2.51
002521	Qifeng New Material Co Ltd	6.730	6.480	6.490	7.35M	-0.210	3.13
002522	Zhejiang Zhongcheng Packing Material Co	8.100	7.420	8.010	140.24M	0.490	6.52
002523	Zhuzhou Tianqiao Crane Co Ltd	3.160	3.060	3.070	18.13M	-0.060	1.92
002524	Guangzheng Group Co Ltd	3.640	3.380	3.470	30.27M	-0.040	1.14
002526	Shandong Mining Machinery Group Co Ltd	2.670	2.590	2.620	26.08M	-0.050	1.87
002527	Shanghai STEP Electric Corp	14.00	12.92	12.99	25.16M	-0.90	6.48
002528	Shenzhen Infinova Ltd	4.520	4.280	4.310	9.68M	-0.190	4.22
002529	Jiangxi Haiyuan Composites Technology Co	7.750	7.150	7.260	7.6M	-0.180	2.42
002530	JC Finance & Tax Interconnect Holdings	7.260	7.000	7.040	13.94M	-0.220	3.03
002531	Titan Wind Energy Suzhou	9.080	8.700	8.790	32.13M	-0.170	1.90
002532	Tianshan Aluminum Group Co Ltd	11.80	11.26	11.62	107.63M	-0.27	2.27
002533	Goldcup Electric Apparatus Co Ltd	11.10	10.78	10.85	8.81M	-0.29	2.60
002534	Xizi Clean Energy Equipment	22.25	20.85	20.91	14.61M	-0.81	3.73
002535	Linzhou Heavy Machinery Group Co Ltd	2.290	2.200	2.240	35.34M	0.020	0.90
002536	Feilong Auto Components Co Ltd	53.28	51.16	51.89	67.18M	2.40	4.85
002537	HyUnion Holding Co Ltd	5.710	5.530	5.590	18.83M	-0.090	1.58
002538	Anhui Sierte Fertilizer Industry Ltd Co	5.990	5.830	5.850	12.93M	-0.170	2.82
002539	Chengdu Wintrue Holding Co Ltd	12.53	12.02	12.26	28.25M	-0.35	2.78
002540	Jiangsu Asia Pacific Light Alloy	4.950	4.840	4.880	9.41M	-0.090	1.81
002541	Anhui Honglu Steel Construction Group Co	16.65	15.90	16.56	8.04M	0.00	0.00
002542	China Zhonghua Geotechnical Engineering	1.280	1.240	1.240	12.37M	-0.060	4.62
002543	Guangdong Vanward New Electric Co Ltd	6.470	6.260	6.330	3.8M	-0.050	0.78
002544	Cetc Potevio Science&Technology Co Ltd	19.05	18.21	18.45	13.0M	-0.13	0.70
002545	Qingdao East Steel Tower Stock Co Ltd	18.89	17.78	17.86	25.53M	-1.12	5.90
002546	Nanjing Xinlian Electronics Co Ltd	7.690	7.320	7.650	37.23M	0.210	2.82
002547	SuZhou ChunXing Precision Mechanical Co	2.710	2.610	2.610	8.61M	-0.140	5.09
002548	Shenzhen Jinxinnong Feed Co Ltd	3.620	3.510	3.560	19.06M	-0.080	2.20
002549	Hunan Kaimeite Gases Co Ltd	20.18	18.86	19.81	98.65M	0.37	1.90
002550	Changzhou Qianhong Biopharma Co Ltd	6.460	6.220	6.370	46.04M	-0.140	2.15
002551	Shenzhen Glory Medical Co Ltd	2.820	2.710	2.770	12.72M	-0.030	1.07
002552	Baoding Heavy Industry Co Ltd	78.00	70.00	72.72	21.61M	-3.27	4.30
002553	Jiangsu Nanfang Bearing Co Ltd	16.55	15.87	15.88	8.88M	-0.67	4.05
002554	China Oil HBP Science & Technology Co	3.200	3.030	3.120	30.92M	0.040	1.30
002555	37 Interactive Entertainment Network	19.46	18.01	18.96	76.44M	0.75	4.12
002556	Anhui Huilong Agricultural Means of	4.720	4.600	4.640	9.04M	-0.090	1.90
002557	Chacha Food Co Ltd	18.73	17.87	18.30	8.96M	0.50	2.81
002558	Giant Network Group Co Ltd	27.73	25.21	27.73	91.94M	2.52	10.00
002559	Jiangsu Yawei Machine Tool Co Ltd	11.59	10.76	11.19	76.46M	0.31	2.85
002560	Henan Tong-Da Cable Co Ltd	8.470	7.920	7.960	48.48M	-0.270	3.28
002561	Shanghai Xujiahui Commercial Co Ltd	6.600	6.390	6.410	4.86M	-0.190	2.88
002562	Brother Enterprises Holding Co Ltd	4.710	4.480	4.560	22.2M	-0.140	2.98
002563	Zhejiang Semir Garment Co Ltd	5.270	5.150	5.150	13.28M	-0.060	1.15
002564	Suzhou Tianwo Science and Technology Co	4.550	4.350	4.430	18.13M	-0.020	0.45
002565	Shanghai Luxin Packing Materials	12.64	12.06	12.16	52.05M	-0.37	2.95
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	6.410	6.200	6.240	6.46M	-0.170	2.65
002567	Tangrenshen Group Co Ltd	3.240	3.150	3.190	13.56M	-0.010	0.31
002568	Shanghai Bairun Flavor & Fragrance Co	14.75	14.01	14.30	20.68M	-0.38	2.59
002569	Zhejiang Busen Garments Co Ltd	15.20	14.38	14.46	1.67M	-0.66	4.37
002570	Beingmate Baby & Child Food Co Ltd	4.350	4.140	4.160	30.09M	-0.190	4.37
002571	Anhui Deli Household Glass Co Ltd	10.88	10.37	10.44	6.47M	-0.44	4.04
002572	Suofeiya Home Collection Co Ltd	7.720	7.500	7.560	12.17M	-0.050	0.66
002573	Beijing SPC Environment Protection Tech	3.070	3.000	3.040	9.05M	-0.030	0.98
002574	Zhejiang Ming Jewelry Co Ltd	4.380	4.250	4.320	6.28M	-0.050	1.14
002575	Guangdong Qunxing Toys Joint-Stock Co	6.410	6.010	6.020	54.0M	-0.160	2.59
002576	Jiangsu Tongda Power Technology Co Ltd	15.16	14.58	14.60	3.89M	-0.56	3.69
002577	Shenzhen Rapoo Technology	18.80	18.01	18.55	5.86M	-0.08	0.43
002578	Fujian Minfa Aluminium Co Ltd	3.380	3.280	3.310	27.22M	-0.100	2.93
002579	Huizhou China Eagle Electronic	21.30	18.59	21.30	131.04M	1.94	10.02
002580	Shandong Sacred Sun Power Sources Co Ltd	27.50	24.70	25.28	171.53M	-0.23	0.90
002581	Shandong Sinobioway Biomedicine Co Ltd	3.460	3.250	3.330	8.79M	-0.060	1.77
002582	Haoxiangni Jujube Co Ltd	9.080	8.850	8.940	10.01M	-0.100	1.11
002583	Hytera Communications Corp Ltd	8.590	8.280	8.370	25.05M	0.000	0.00
002584	Xilong Chemical Co Ltd	11.75	9.92	10.27	219.39M	-0.75	6.81
002585	Jiangsu Shuangxing Color Plastic New	14.85	13.33	14.70	172.2M	0.70	5.00
002586	Zhejiang Reclaim Construction Group Co	3.570	3.380	3.400	7.14M	-0.160	4.49
002587	Shenzhen Aoto Electronics Co Ltd	7.170	6.840	6.920	42.56M	-0.280	3.89
002588	Stanley Fertilizer Co Ltd	8.610	8.280	8.400	15.1M	-0.250	2.89
002589	Shandong Realcan Pharmaceutical Co Ltd	2.610	2.520	2.530	28.3M	-0.090	3.44
002590	Zhejiang Vie Science & Technology Co Ltd	10.60	10.10	10.16	9.75M	-0.34	3.24
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.730	6.430	6.480	9.88M	-0.250	3.71
002592	Nanning Baling Technology	6.570	6.320	6.320	3.89M	-0.330	4.96
002593	Xiamen Sunrise Wheel Group Co Ltd	4.200	4.050	4.100	14.11M	-0.050	1.20
002594	BYD Co Ltd Class A	83.81	81.34	82.20	55.64M	-1.10	1.32
002595	Shandong Himile Mechanical Science &	48.80	47.45	47.64	4.55M	-0.46	0.96
002596	Hainan RuiZe New Building Material Co	3.110	2.940	2.980	27.08M	-0.090	2.93
002597	Anhui Jinhe Industrial Co Ltd	22.70	21.67	22.17	8.13M	0.13	0.59
002598	Shandong Zhangqiu Blower Co Ltd	6.840	6.510	6.520	6.0M	-0.330	4.82
002599	Beijing Shengtong Printing Co Ltd	5.420	5.160	5.190	11.37M	-0.150	2.81
002600	Lingyi iTech Guangdong Co	18.28	17.51	17.88	444.45M	0.22	1.25
002601	LB Group Co Ltd	17.87	17.04	17.43	68.28M	0.07	0.40
002602	Zhejiang Century Huatong Group Co Ltd	13.97	13.03	13.74	232.9M	0.55	4.17
002603	Shijiazhuang Yiling Pharmaceutical Co	15.42	14.92	15.23	15.52M	-0.32	2.06
002605	Shanghai Yaoji Playing Card Co Ltd	19.08	18.21	18.98	11.7M	0.51	2.76
002606	Dalian Insulator Group Co Ltd	14.55	13.90	14.00	26.23M	-0.25	1.75
002607	Offcn Education Technology Co Ltd	1.870	1.810	1.830	145.36M	-0.030	1.61
002608	Jiangsu Guoxin Corp Ltd	7.650	7.330	7.360	58.14M	-0.320	4.17
002609	Shenzhen Jieshun Science and Technology	7.890	7.500	7.720	9.79M	-0.110	1.40
002611	Guangdong Dongfang Precision Science &	18.00	17.10	17.25	42.49M	-0.56	3.14
002612	Lancy Co Ltd	11.84	11.37	11.51	4.75M	-0.39	3.28
002613	Luoyang Northglass Technology Co Ltd	4.800	4.360	4.450	103.75M	-0.170	3.68
002614	Xiamen Comfort Science&Technology Group	4.580	4.450	4.470	7.53M	-0.090	1.97
002615	ZheJiang Haers Vacuum Containers Co Ltd	6.400	6.150	6.250	13.22M	-0.110	1.73
002616	Guangdong Chant Group Inc	4.560	4.440	4.470	9.65M	-0.100	2.19
002617	Roshow Technology Co Ltd	9.740	8.750	8.990	267.37M	-0.440	4.67
002620	Shenzhen Ruihe Construction Decoration	5.090	4.850	4.850	15.07M	-0.260	5.09
002622	Rongyu Group Co Ltd	2.180	2.070	2.120	24.54M	-0.060	2.75
002623	Changzhou Almaden Co Ltd	15.95	15.35	15.55	3.72M	-0.32	2.02
002624	Perfect World Co Ltd	12.54	11.36	11.92	140.14M	0.49	4.29
002625	Kuang Chi Technologies Co Ltd	31.88	30.58	30.73	32.42M	-0.90	2.85
002626	Xiamen Kingdomway Group Co	13.76	13.43	13.62	4.05M	-0.19	1.38
002627	Hubeiyichang Transportation Group Co Ltd	5.940	5.730	5.940	14.8M	0.030	0.51
002628	Chengdu Road & Bridge Engineering Co Ltd	4.780	4.400	4.480	31.41M	-0.310	6.47
002629	Zhejiang Renzhi Co Ltd	4.490	4.200	4.300	20.3M	-0.100	2.27
002630	China Western Power Industrial Co Ltd	1.940	1.810	1.810	20.23M	-0.100	5.24
002631	Der International Home Furnishing Co Ltd	10.200	9.620	9.770	83.54M	-0.120	1.21
002632	Daoming Optics&Chemical Co Ltd	10.680	9.800	9.980	32.43M	0.180	1.84
002633	Shenke Slide Bearing Corp	16.29	15.58	15.68	2.12M	-0.50	3.09
002634	ZheJiang BangJie Digital Knitting Share	4.460	4.250	4.390	13.99M	0.140	3.29
002635	Suzhou Anjie Technology Co Ltd	19.83	18.12	18.44	59.49M	0.41	2.27
002636	Goldenmax International Technology Ltd	120.0	112.0	113.0	33.35M	-2.8	2.44
002637	Zhejiang Zanyu Technology Co Ltd	11.14	10.75	10.86	14.4M	-0.27	2.43
002638	Dongguan Kingsun Optoelectronic Co Ltd	4.110	3.800	3.840	56.69M	-0.120	3.03
002639	Fujian Snowman Co Ltd	13.75	13.12	13.21	43.64M	-0.36	2.65
002640	Global Top E Commerce Co Ltd	3.290	3.140	3.140	85.18M	-0.140	4.27
002641	Era Co Ltd	3.930	3.770	3.780	14.78M	-0.160	4.06
002642	Ronglian Group Ltd	6.540	6.260	6.350	17.75M	-0.180	2.76
002643	Valiant Co Ltd	20.43	18.84	19.08	54.59M	-0.43	2.20
002644	Lanzhou Foci Pharmaceutical Co Ltd	7.330	7.040	7.210	3.58M	-0.140	1.90
002645	Jiangsu Huahong Technology Co Ltd	32.31	30.51	30.75	60.84M	-0.67	2.13
002646	Qinghai Huzhu Barley Wine Co Ltd	6.660	6.400	6.580	7.39M	0.060	0.92
002647	Rendong Holdings Co Ltd	11.25	10.52	11.12	26.01M	0.27	2.49
002648	Zhejiang Satellite Petrochemical Co Ltd	26.91	24.59	25.68	206.43M	0.02	0.08
002649	Beyondsoft Corp	8.500	8.210	8.280	9.9M	-0.210	2.47
002650	Jiajia Food Group Co Ltd	6.520	6.130	6.150	7.88M	-0.300	4.65
002651	Chengdu Leejun Industrial Co Ltd	7.690	7.450	7.510	5.91M	-0.130	1.70
002652	Suzhou Yangtze New Materials	4.430	4.250	4.310	19.31M	-0.080	1.82
002653	Xizang Haisco Pharmaceutical Group Co	57.85	55.51	57.10	8.76M	-0.91	1.57
002654	Shenzhen Mason Technologies Co Ltd	20.72	19.03	20.72	103.99M	1.88	9.98
002655	Shandong Gettop Acoustic Co Ltd	52.48	47.90	48.43	39.74M	-1.77	3.53
002656	Modern Avenue Group Co Ltd	3.010	2.870	2.870	14.15M	-0.150	4.97
002657	Sinodata Co Ltd	22.80	21.73	21.98	32.65M	-0.17	0.77
002658	Beijing SDL Technology Co Ltd	8.390	8.120	8.300	13.77M	0.100	1.22
002659	Beijing Kaiwen Education Technology Co	3.850	3.700	3.800	13.64M	-0.050	1.30
002660	Moso Power Supply Technology Co Ltd	6.940	6.650	6.670	6.68M	-0.270	3.89
002661	Chen Ke Ming Food Manufacturing Co Ltd	7.170	7.010	7.070	2.47M	-0.090	1.26
002662	Beijing WKW Automotive Parts Co Ltd	4.060	3.790	4.010	45.54M	0.210	5.53
002663	Pubang Landscape Architecture Co Ltd	1.530	1.470	1.490	43.39M	-0.030	1.97
002664	Xinzhi Motor Co Ltd	18.48	17.71	17.78	6.83M	-0.67	3.63
002666	Guangdong Delian Group Co Ltd	4.150	3.990	4.050	9.95M	-0.070	1.70
002667	AnShan Heavy Duty Mining Machinery Co	12.53	12.53	12.53	2.78M	-0.66	5.00
002668	Guangdong Homa Appliances Co Ltd	10.49	10.05	10.28	18.64M	0.07	0.69
002669	Shanghai Kangda New Materials Co Ltd	17.93	16.93	17.16	36.53M	-0.44	2.50
002670	Guosheng Financial Holding Inc	12.22	11.59	12.07	38.2M	0.26	2.20
002671	Shandong Longquan Pipeline Engineering	3.840	3.750	3.770	8.92M	-0.040	1.05
002672	Dongjiang Environmental Co Ltd	4.100	3.710	3.860	44.41M	0.090	2.39
002673	Western Securities Co Ltd	6.830	6.550	6.770	56.53M	0.130	1.96
002674	Xingye Leather Technology Co Ltd	26.21	26.21	26.21	2.9M	2.38	9.99
002675	Yantai Dongcheng Pharmaceutical Co Ltd	12.89	12.06	12.89	15.03M	0.28	2.22
002676	Guangdong Sunwill Precising Plastic Co	5.090	4.800	4.810	18.27M	-0.180	3.61
002677	Zhejiang Meida Industrial Co Ltd	5.930	5.700	5.810	7.27M	-0.080	1.36
002678	Guangzhou Pearl River Piano Group Co Ltd	4.480	4.310	4.350	11.03M	-0.120	2.68
002679	Fujian Jinsen Forestry Co Ltd	8.230	7.990	8.120	2.95M	-0.040	0.49
002681	Shenzhen Fenda Technology Co Ltd	5.030	4.730	4.750	64.39M	-0.300	5.94
002682	Fujian Longzhou Transportation Co Ltd	4.430	4.290	4.330	17.07M	-0.090	2.04
002683	Guangdong HongDa Blasting Co Ltd	28.25	27.34	27.60	11.81M	-0.58	2.06
002685	Wuxi Huadong Heavy Machinery Co Ltd	6.800	6.430	6.450	65.46M	-0.410	5.98
002686	Zhejiang Yilida Ventilator Co Ltd	5.500	5.240	5.280	13.06M	-0.210	3.83
002687	Zhejiang Giuseppe Garment Co Ltd	5.130	4.560	4.560	55.6M	-0.510	10.06
002688	Jinhe Biotechnology Co Ltd	5.000	4.790	4.810	6.73M	-0.150	3.02
002689	Shenyang Brilliant Elevator Group Co Ltd	2.650	2.520	2.520	8.77M	-0.130	4.91
002690	Hefei Meiya Optoelectronic Technology	14.40	13.89	14.25	6.05M	0.15	1.06
002691	Jikai Equipment Manufacturing Co Ltd	4.400	4.110	4.110	5.02M	-0.220	5.08
002692	Yuancheng Cable Co Ltd	3.950	3.790	3.820	15.75M	-0.120	3.05
002693	Hainan Shuangcheng Pharmaceut	8.750	8.290	8.470	14.31M	-0.230	2.64
002694	Goody Science & Technology Co Ltd	2.180	2.060	2.060	4.65M	-0.110	5.07
002695	Jiangxi Huangshanghuang Group Food Co	10.40	10.05	10.09	6.81M	-0.28	2.70
002696	Baiyang Aquatic Group Inc	5.170	4.980	5.070	9.49M	-0.100	1.93
002697	Chengdu Hongqi Chain Co Ltd	4.330	4.220	4.260	12.68M	-0.040	0.93
002698	Harbin Boshi Automation Co Ltd	12.18	11.61	11.77	12.9M	-0.21	1.75
002700	Xinjiang Haoyuan Natural Gas Co Ltd	8.250	7.410	7.410	27.57M	-0.310	4.02
002701	ORG Packaging Co Ltd	4.440	4.340	4.360	21.91M	-0.070	1.58
002702	HaiXin Foods Co Ltd	4.790	4.610	4.640	14.17M	-0.040	0.85
002703	Zhejiang Shibao Co Ltd	15.24	14.67	14.82	37.5M	-0.50	3.26
002705	Guangdong Xinbao Electrical Appliances	11.25	10.93	10.99	8.57M	-0.13	1.17
002706	Shanghai Liangxin Electrical Co Ltd	11.94	11.32	11.34	40.89M	-0.60	5.03
002707	Beijing Utour International Travel	5.120	4.960	5.020	15.08M	-0.040	0.79
002708	Changzhou NRB Corp	14.87	13.88	14.00	28.58M	-0.83	5.60
002709	Guangzhou Tinci Materials Technology Co	56.48	55.00	55.20	94.32M	-1.14	2.02
002712	Simei Media Co Ltd	4.410	4.250	4.320	13.13M	-0.090	2.04
002713	Dong Yi Ri Sheng Home Decoration Group	12.11	11.70	12.08	16.41M	0.55	4.77
002714	Muyuan Foodstuff Co Ltd	32.78	31.81	32.36	44.17M	-0.17	0.52
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	13.73	13.16	13.23	4.14M	-0.55	3.99
002716	Chenzhou Jingui Silver Industry Co Ltd	8.560	8.320	8.400	95.61M	-0.330	3.78
002717	Lingnan Landscape Co Ltd	0.9800	0.9200	0.9200	96.08M	-0.0500	5.15
002718	Zhejiang Youpon Integrated Ceiling Co	121.0	115.1	117.5	1.9M	-3.0	2.46
002719	Maiquer Group Co Ltd	6.200	6.040	6.040	4.08M	-0.320	5.03
002721	Beijing Kingee Culture Development Co	2.290	2.200	2.230	46.46M	-0.060	2.62
002722	Geron Co Ltd	12.35	11.98	12.11	3.64M	-0.20	1.62
002723	Kennede Electronics MFG Co Ltd	9.460	9.010	9.130	13.67M	-0.230	2.46
002724	Ocean’s King Lighting Science &	5.010	4.860	4.900	5.98M	-0.080	1.61
002725	Zhejiang Yueling Co Ltd	13.78	12.60	12.63	17.56M	-0.91	6.72
002726	Shandong Longda Meat Foodstuff Co Ltd	1.420	1.370	1.370	23.65M	-0.070	4.86
002727	Yunnan Hongxiang Yixintang	10.49	10.15	10.32	6.83M	-0.18	1.71
002728	Teyi Pharmaceutical Group Co Ltd	8.920	8.340	8.560	30.62M	-0.250	2.84
002729	Hollyland China Electronics Technology	19.49	18.28	18.40	7.59M	-0.78	4.07
002730	Dianguang Explosion-proof Technology Co	30.43	28.92	30.16	13.52M	-0.27	0.89
002732	Guangdong Yantang Dairy Co Ltd	13.10	12.70	12.92	1.46M	-0.11	0.84
002733	Shenzhen Center Power Tech Co Ltd	35.48	32.45	34.71	42.99M	1.89	5.76
002734	Limin Chemical Co Ltd	19.20	18.19	18.28	27.65M	-0.68	3.59
002735	Shenzhen Prince New Materials Co Ltd	17.43	16.50	16.88	30.35M	-0.40	2.31
002736	Guosen Securities Co Ltd	10.59	10.04	10.47	65.43M	0.27	2.65
002737	Sunflower Pharmaceuticals Group Co Ltd	12.16	11.62	11.84	4.6M	-0.28	2.31
002738	Sinomine Resource Exploration Co Ltd	60.25	56.65	58.15	38.42M	-2.10	3.49
002739	Wanda Cinema Line Corp	8.880	8.140	8.740	88.32M	0.490	5.94
002741	Guangdong Guanghua Sci-Tech Co Ltd	37.00	34.27	36.85	76.02M	1.88	5.38
002742	Chongqing Sansheng Building Materials Co	3.500	3.390	3.400	7.45M	-0.070	2.02
002743	Anhui Fuhuang Steel Structure Co Ltd	4.200	3.970	4.010	10.46M	-0.170	4.07
002745	MLS Co Ltd	13.11	12.06	12.67	131.11M	0.63	5.23
002746	Shandong Xiantan Co Ltd	5.140	5.020	5.080	9.72M	-0.060	1.17
002747	Nanjing ESTUN Automation Co Ltd	39.80	35.45	36.87	123.34M	-0.75	1.99
002748	Jiangxi Selon Industrial Co Ltd	11.18	10.86	10.94	4.55M	-0.24	2.15
002749	Sichuan Guoguang Agrochemical Co Ltd	8.170	7.810	8.020	3.68M	0.020	0.25
002752	Sunrise Group Co Ltd	6.210	5.980	6.020	12.76M	-0.160	2.59
002753	Shanxi Yongdong Chemistry Industry Co	6.360	5.810	5.850	12.26M	-0.390	6.25
002755	Beijing New Oriental Star Petrochemical	13.15	12.50	12.97	10.69M	-0.18	1.37
002756	Yongxing Special Stainless Steel Co Ltd	64.86	60.26	60.48	22.03M	-3.73	5.81
002757	Nanxing Furniture Machinery & Equipment	20.50	19.34	19.37	15.33M	-1.05	5.14
002758	ZJAMP Group Co Ltd	8.350	8.140	8.250	5.23M	-0.050	0.60
002759	Guangdong Tonze Electric Co Ltd	28.13	26.13	26.30	50.22M	-1.80	6.41
002760	Anhui Fengxing Wear Resistant Materials	17.18	16.53	16.67	4.38M	-0.63	3.64
002761	Zhejiang Construction Investment Group	6.950	6.710	6.720	11.52M	-0.220	3.17
002762	Jinfa Labi Maternity & Baby Articles Co	8.360	7.820	7.900	4.27M	-0.360	4.36
002763	Shenzhen Huijie Group Co Ltd	7.450	7.100	7.160	6.52M	-0.140	1.92
002765	Chongqing Landai Powertrain Corp Ltd	7.470	7.260	7.280	8.85M	-0.200	2.67
002766	Shenzhen Soling Industrial Co Ltd	3.790	3.620	3.650	15.52M	-0.100	2.67
002767	Hangzhou Innover Technology Co Ltd	17.79	17.01	17.23	2.37M	-0.38	2.16
002768	Qingdao Gon Technology Co Ltd	54.65	52.90	53.13	9.01M	-1.32	2.42
002769	Shenzhen Prolto Supply Chain Management	7.000	6.730	6.760	9.74M	-0.230	3.29
002771	Beijing Transtrue Technology Inc	13.85	13.12	13.18	11.29M	-0.68	4.91
002772	Tianshui Zhongxing Bio-technology Co Ltd	12.37	11.87	11.97	6.02M	-0.30	2.44
002773	Chengdu Kanghong Pharmaceuticals Group	20.66	19.60	20.40	10.04M	-0.09	0.44
002774	IFE Elevators Co Ltd	15.09	13.71	14.15	20.93M	0.43	3.13
002775	Shenzhen Wenke Landscape Co Ltd	3.770	3.620	3.660	13.29M	-0.090	2.40
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	12.74	12.34	12.39	6.9M	-0.35	2.75
002778	Jiangsu Gaoke Petrochemical Co	17.32	16.35	16.82	3.35M	-0.32	1.87
002779	Zhejiang Zhongjian Technology Co Ltd	74.88	70.22	71.78	3.45M	-1.52	2.07
002780	Beijing Sanfo Outdoor Products Co Ltd	13.02	12.46	12.65	4.74M	-0.38	2.92
002782	Shenzhen Click Technology Co Ltd	23.90	22.53	22.70	17.23M	-1.14	4.78
002783	Hubei Kailong Chemical Group Co Ltd	7.260	7.020	7.130	6.99M	-0.110	1.52
002785	Xiamen Wanli Stone Stock Co Ltd	45.65	42.32	44.50	12.84M	1.06	2.44
002786	Shenzhen Silver Basis Technology Co Ltd	7.860	7.610	7.670	12.19M	0.040	0.52
002787	Suzhou Hycan Holdings Co Ltd	30.34	27.85	30.34	23.31M	2.76	10.01
002788	Luyan Pharma Co Ltd	11.07	10.30	10.50	30.6M	-0.63	5.66
002789	Shenzhen Jianyi Decoration Group Co Ltd	12.77	12.11	12.11	4.7M	-0.64	5.02
002790	Xiamen R&T Plumbing Technology Co Ltd	5.600	5.440	5.490	3.7M	-0.110	1.96
002791	Guangdong Kinlong Hardware Products Co	13.75	13.24	13.49	4.74M	-0.04	0.30
002792	Tongyu Communication Inc	36.11	34.00	34.28	24.2M	-1.31	3.68
002793	Luoxin Pharmaceuticals Group Stock Co	4.000	3.830	3.940	17.77M	-0.080	1.99
002795	Yorhe Fluid Intelligent Control Co Ltd	7.150	6.790	6.940	20.54M	-0.200	2.80
002796	Suzhou Shijia Science & Technology Inc	42.89	38.31	40.15	18.34M	0.81	2.06
002797	First Capital Securities Co Ltd Class A	6.910	6.580	6.850	141.42M	0.180	2.70
002798	D&O Home Collection Co Ltd	5.600	5.220	5.290	13.57M	-0.250	4.51
002799	XiAn Global Printing Co Ltd	6.380	6.120	6.210	6.04M	-0.150	2.36
002800	Xinjiang Tianshun Supply Chain Co Ltd	13.80	13.28	13.35	3.55M	-0.37	2.70
002801	Hangzhou Weiguang Electronic Co Ltd	29.66	27.96	28.03	2.9M	-1.68	5.65
002802	Wuxi Honghui New Materials Technology Co	11.48	10.95	11.04	3.63M	-0.43	3.75
002803	Xiamen Jihong Package Technology Ltd	28.00	26.14	27.29	31.18M	1.16	4.44
002805	Shandong Fengyuan Chemical Co Ltd	29.98	28.41	29.18	28.46M	-0.63	2.11
002806	Guangdong Huafeng New Energy Technology	21.07	19.72	20.32	24.54M	0.21	1.04
002807	Jiangsu Jiangyin Rural Commercial Bank	3.850	3.800	3.830	16.69M	-0.010	0.26
002808	Suzhou Goldengreen Technologies Ltd	0.1800	0.1700	0.1700	13.43M	-0.0100	5.56
002809	Guangdong Redwall New Materials Co Ltd	8.120	7.810	7.870	7.54M	-0.250	3.08
002810	Shandong Head Co Ltd	26.06	24.88	25.16	12.15M	-0.90	3.45
002811	Shenzhen Asiantime International	12.18	11.53	11.62	4.81M	-0.36	3.01
002812	Yunnan Chuangxin New Material Co Ltd	70.00	67.69	68.27	24.0M	-1.17	1.68
002813	Shenzhen RoadRover Technology Co Ltd	19.88	19.14	19.32	1.57M	-0.51	2.57
002815	Shenzhen Suntak Circuit Technology Co	18.75	17.37	18.73	76.56M	0.72	4.00
002816	Shenzhen HeKeda Precision Cleaning	28.00	26.82	26.91	2.77M	-0.75	2.71
002817	Anhui Huangshan Capsule Co Ltd	6.140	5.930	5.990	5.83M	-0.190	3.07
002818	Chengdu Fusen Noble-House Industrial Co	11.21	10.94	11.20	3.24M	0.08	0.72
002819	Beijing Oriental Jicheng Co Ltd	24.50	22.72	23.17	8.19M	0.08	0.35
002820	Tianjin Guifaxiang 18th Street Mahua	8.750	8.450	8.530	6.19M	-0.160	1.84
002821	Asymchem Laboratories Tian Jin Co Ltd	155.0	141.6	151.5	17.56M	9.9	6.99
002822	Shenzhen Zhongzhuang Construction Group	2.760	2.760	2.760	5.7M	0.130	4.94
002823	Shenzhen Kaizhong Precision Technology	15.43	14.75	14.96	11.37M	-0.47	3.05
002824	Guangdong Hoshion Aluminium Co Ltd	40.75	37.92	39.10	21.58M	0.80	2.09
002825	Shanghai Nar Industrial Co Ltd	8.720	8.370	8.430	4.74M	-0.290	3.33
002826	Tibet Aim Pharm Inc	16.34	15.63	15.75	4.41M	-0.59	3.61
002827	Tibet GaoZheng Explosive Co Ltd	26.37	24.96	24.99	4.55M	-1.18	4.51
002828	XinJiang Beiken Energy Engineering Stock	9.990	9.470	9.940	14.34M	0.280	2.90
002829	Beijing StarNeto Technology Co Ltd	18.46	17.32	17.45	6.92M	-0.91	4.96
002830	Shenzhen Mingdiao Decoration Co Ltd	18.00	16.03	16.64	13.19M	-1.08	6.09
002831	ShenZhen YUTO Packaging Technology Co	38.19	35.71	35.89	22.68M	-2.21	5.80
002832	BIEM.L .FDLKK Garment Co Ltd	21.37	20.51	21.05	8.97M	0.29	1.40
002833	Guangzhou KDT Machinery Co Ltd	18.88	17.37	17.38	15.11M	-1.29	6.91
002835	Shenzhen TVT Digital Technology Co Ltd	11.94	11.59	11.72	2.5M	-0.41	3.38
002836	Guangdong New Grand Long Packing Co Ltd	9.890	9.520	9.600	3.62M	-0.260	2.64
002837	Shenzhen Envicool Technology Co Ltd	89.69	84.10	86.99	103.09M	4.13	4.98
002838	Shandong Dawn Polymer Co Ltd	34.44	33.17	33.23	5.24M	-1.00	2.92
002839	Jiangsu Zhangjiagang Rural Commercial	4.100	4.040	4.060	16.51M	-0.020	0.49
002840	Zhejiang Huatong Meat Products Co Ltd	7.450	7.100	7.200	19.05M	-0.210	2.83
002841	Guangzhou Shiyuan Electronic Technology	34.40	33.63	33.73	4.36M	-0.44	1.29
002842	Guangdong Xianglu Tungsten Co Ltd	51.41	45.85	51.41	53.06M	4.67	9.99
002843	Bichamp Cutting Technology Hunan Co Ltd	21.14	20.30	20.41	12.28M	-0.74	3.50
002845	Shenzhen TXD Technology Co Ltd	16.43	15.87	15.97	18.35M	-0.36	2.20
002846	Guangdong Enpack Packaging Co Ltd	11.78	11.35	11.41	5.44M	-0.36	3.06
002847	Yankershop Food Co Ltd	47.55	46.12	46.53	2.54M	-0.54	1.15
002848	Gospell Digital Technology Co Ltd	14.58	14.00	14.26	11.9M	0.15	1.06
002849	Zhejiang Viewshine Intelligent Meter Co	16.81	15.95	16.03	6.38M	-0.61	3.67
002850	Shenzhen Kedali Industry Co Ltd	194.6	181.7	182.3	6.55M	-4.3	2.31
002851	Shenzhen Megmeet Electrical Co Ltd	174.5	166.1	172.0	41.15M	1.7	0.98
002852	Daodaoquan Grain and Oil Co Ltd	7.440	7.200	7.320	3.77M	-0.080	1.08
002853	Guangdong Piano Customized Furniture Co	21.79	19.88	20.01	5.0M	-1.43	6.67
002855	Dongguan Chitwing Technology Co Ltd	10.070	9.700	9.770	3.34M	-0.230	2.30
002856	Shenzhen Magic Design & Decoration	17.66	17.66	17.66	478.2K	-0.93	5.00
002857	SMS Electric Co Ltd Zhengzhou	17.23	16.77	17.08	2.73M	-0.15	0.87
002858	Shanghai Lisheng Racing Co Ltd	11.69	11.23	11.32	8.68M	-0.39	3.33
002859	Zhejiang Jiemei Electronic and	98.11	88.88	97.10	32.67M	6.98	7.75
002860	Hangzhou Star Shuaier Electric Appliance	13.77	13.27	13.45	9.93M	-0.32	2.32
002861	Hubei Yingtong Telecommunication Cable	21.92	21.00	21.64	7.61M	0.39	1.84
002862	Shifeng Cultural Development Co Ltd	13.77	13.19	13.28	4.1M	-0.46	3.35
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	4.500	4.340	4.420	10.51M	-0.070	1.56
002864	Shaanxi Panlong Pharmaceutical Group	27.00	26.02	26.39	2.11M	-0.76	2.80
002865	Hainan Drinda Automotive Trim Co Ltd	60.56	57.39	58.10	13.58M	-1.95	3.25
002866	Jiangsu Transimage Technology Co Ltd	18.50	17.33	17.65	15.2M	0.25	1.44
002867	Chow Tai Seng Jewellery Co Ltd	11.68	11.43	11.60	4.85M	-0.07	0.60
002868	Lifecome Biochemistry Co Ltd	24.20	22.83	23.10	2.54M	-1.13	4.66
002869	Shenzhen Genvict Technologies Co Ltd	18.55	17.73	17.77	3.26M	-0.81	4.36
002870	Guangdong Senssun Weighing Apparatus	40.15	38.50	38.88	2.94M	-0.80	2.02
002871	Qingdao Weflo Valve Co Ltd	21.15	20.01	20.74	12.14M	-0.10	0.48
002872	Tiansheng Pharmaceutical Group Co Ltd	4.770	4.550	4.640	3.19M	-0.110	2.32
002873	Guiyang Xintian Pharmaceutical Co Ltd	7.650	7.330	7.480	6.58M	-0.190	2.48
002875	Annil Co Ltd	16.75	16.25	16.29	5.22M	-0.17	1.03
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	35.54	34.12	34.94	19.42M	-0.32	0.91
002877	Wuxi Smart Auto-control Engineering Co	7.340	7.130	7.150	5.74M	-0.180	2.46
002878	Beijing Yuanlong Yato Culture	12.12	11.71	11.81	9.24M	-0.34	2.80
002879	Chang Lan Electric Technology Co Ltd	14.01	13.56	13.63	4.72M	-0.37	2.64
002880	Shenzhen Weiguang Biological Products Co	21.62	20.32	20.62	1.68M	-0.78	3.64
002881	Shenzhen MeiG Smart Technology Co Ltd	39.60	37.20	37.48	7.91M	-1.71	4.36
002882	Jinlongyu Group Co Ltd Class A	20.53	19.80	19.95	4.34M	-0.61	2.97
002883	Jiangsu Zhongshe Group Co Ltd	8.990	8.620	8.650	1.62M	-0.270	3.03
002884	Guangdong LingXiao Pump Industry Co Ltd	15.53	15.09	15.16	2.07M	-0.24	1.56
002885	Shenzhen JingQuanHua Electronics Co Ltd	44.88	42.00	42.62	24.27M	-1.71	3.86
002886	Shenzhen WOTE Advanced Materials Co Ltd	31.44	30.08	30.35	16.04M	-1.05	3.34
002887	Tianjin LVYIN Landscape and Ecology	10.89	10.53	10.61	3.7M	-0.27	2.48
002888	HiVi Acoustics Technology Co Ltd	23.10	22.22	22.55	4.99M	-0.45	1.96
002889	Shenzhen Easttop Supply Chain Management	10.67	10.28	10.41	2.19M	-0.18	1.70
002890	Shandong Hongyu Agricultural Machinery	14.35	13.80	13.80	2.14M	-0.46	3.23
002891	Yantai China Pet Foods Co Ltd	27.07	25.66	26.62	6.9M	0.13	0.49
002892	Hunan Keli Motor Co Ltd	9.820	9.420	9.440	10.05M	-0.380	3.87
002893	Beijing HuaYuanYiTong Thermal Technology	10.060	9.900	9.940	7.64M	-0.200	1.97
002895	Guizhou Chanhen Chemical Corp	31.67	30.55	30.96	10.78M	-0.89	2.79
002896	Ningbo ZhongDa Leader Intelligent	77.09	72.74	73.04	14.72M	-3.83	4.98
002897	Wenzhou Yihua Connector Co Ltd	94.48	89.60	91.65	20.32M	-1.51	1.62
002899	Impulse Qingdao Health Tech Co Ltd	23.15	21.95	22.10	4.35M	-1.05	4.54
002900	Harbin Medisan Pharmaceutical Co Ltd	9.860	9.420	9.610	3.8M	-0.250	2.54
002901	Double Medical Technology Inc	42.48	40.62	42.02	2.24M	-0.35	0.83
002902	Dongguan Mentech Optical & Magnetic Co	31.38	29.50	30.31	29.56M	-0.70	2.26
002903	Yuhuan CNC Machine Tool Co Ltd	51.60	48.55	50.25	9.23M	-0.75	1.47
002905	Guangzhou Jinyi Media Corp	7.100	6.870	7.040	4.8M	0.020	0.28
002906	Foryou Corp	26.19	25.26	25.41	8.3M	-0.73	2.79
002907	Chongqing Pharscin Pharmaceutical Co Ltd	13.83	13.25	13.56	7.09M	-0.19	1.38
002908	Guangdong Tecsun Science & Technology Co	6.820	6.540	6.630	5.5M	-0.140	2.07
002909	Guangzhou Jointas Chemical Joint Stock	5.300	5.060	5.090	9.79M	-0.220	4.14
002910	Lanzhou Zhuangyuan Pasture Co Ltd	12.18	10.97	11.15	33.5M	-0.69	5.83
002911	Foran Energy Group Co Ltd	9.940	9.750	9.800	4.8M	-0.170	1.71
002912	Shenzhen Sinovatio Technology Co Ltd	19.29	18.29	18.48	2.97M	-0.56	2.94
002913	Aoshikang Technology Co Ltd Class A	67.66	64.80	66.65	6.9M	-0.25	0.37
002915	Zhejiang Zhongxin Fluoride Materials Co	20.19	19.00	19.01	14.95M	-1.20	5.94
002916	Shennan Circuits Co Ltd Class A	459.9	425.2	455.0	13.58M	23.1	5.35
002917	Shenzhen King Explorer Science and	10.85	10.42	10.48	6.1M	-0.39	3.59
002918	Monalisa Group Co Ltd Class A	10.75	10.14	10.24	13.49M	-0.44	4.12
002919	Mingchen Health Co Ltd Class A	20.22	19.53	19.69	6.2M	-0.37	1.84
002920	Huizhou Desay SV Automotive Co Ltd Class	83.22	81.15	82.10	12.21M	-1.77	2.11
002921	Shandong Liancheng Precision	27.90	25.00	25.24	16.07M	-1.39	5.22
002922	Eaglerise Electric & Electronic China Co	34.20	33.00	33.20	21.25M	-0.77	2.27
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	9.910	9.490	9.690	6.86M	-0.240	2.42
002925	Xiamen Intretech Inc Class A	24.60	22.91	24.60	33.85M	0.95	4.02
002926	Huaxi Securities Co Ltd Class A	8.660	8.200	8.520	36.24M	0.210	2.53
002927	Guizhou Taiyong Changzheng Technology Co	21.57	20.50	20.63	12.72M	-1.03	4.76
002928	China Express Airlines Co Ltd Class A	7.900	7.300	7.900	68.74M	0.720	10.03
002929	Runjian Communication Co Ltd Class A	71.00	63.78	69.40	44.23M	4.30	6.61
002930	Guangdong Great River Smarter Logistics	8.920	8.550	8.570	12.46M	-0.350	3.92
002931	Zhejiang Fenglong Electric Co Ltd Class	73.11	66.94	66.94	14.48M	-7.44	10.00
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	14.43	13.80	14.20	2.42M	-0.05	0.35
002933	Beijing Emerging Eastern Aviation	27.72	26.30	26.67	2.1M	-0.86	3.12
002935	Chengdu Spaceon Electronics Co Ltd Class	21.79	20.83	21.32	10.66M	0.67	3.24
002936	Bank of Zhengzhou Co Ltd Class A	1.710	1.680	1.690	47.69M	-0.010	0.59
002937	Ningbo Sunrise Elc Technology Co Ltd	43.80	40.60	42.92	13.94M	-0.21	0.49
002938	Avary Holding Shenzhen Co Ltd Class A	117.0	104.0	114.1	64.01M	7.7	7.27
002939	China Great Wall Securities Co Ltd Class	8.810	8.370	8.700	51.58M	0.180	2.11
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	28.26	27.13	27.73	14.47M	-0.74	2.60
002941	Xinjiang Communications Construction	10.27	10.00	10.05	12.29M	-0.17	1.66
002942	Zhejiang XinNong Chemical Co Ltd Class A	15.31	14.76	14.90	1.77M	-0.42	2.74
002943	Hunan Yujing Machinery Co Ltd Class A	53.08	49.89	52.11	21.36M	-0.32	0.61
002945	ChinaLin Securities Co Ltd	14.62	13.88	14.38	16.35M	0.22	1.55
002946	New Hope Dairy Co Ltd	15.48	13.86	13.86	13.38M	-1.54	10.00
002947	Suzhou Hengmingda Electronic Technology	88.66	81.69	84.80	16.61M	0.34	0.40
002948	Bank of Qingdao Co Ltd	5.450	5.290	5.350	30.21M	-0.020	0.37
002949	Shenzhen Capol International &	10.55	10.18	10.21	2.9M	-0.26	2.48
002950	Allmed Medical Products Co Ltd Class A	10.100	9.620	9.890	20.2M	-0.410	3.98
002951	Sichuan Jinshi Technology Co Ltd Class A	16.10	14.64	14.71	10.39M	-0.29	1.93
002952	Yes Optoelectronics Co Ltd Class A	23.20	21.65	21.86	5.61M	-0.70	3.10
002953	GuangDong Rifeng Electric Cable Co Ltd	9.340	9.010	9.090	4.95M	-0.230	2.47
002955	Hitevision Co Ltd	34.20	31.37	31.58	9.97M	-2.32	6.84
002956	Guilin Seamild Foods Co Ltd	22.46	21.26	22.19	4.41M	0.63	2.92
002957	Shenzhen Colibri Technologies Co Ltd	61.95	56.58	60.46	54.05M	4.14	7.35
002958	Qingdao Rural Commercial Bank Corp Class	2.830	2.780	2.800	32.21M	0.000	0.00
002959	Bear Electric Appliance Co Ltd	32.43	31.42	31.63	932.5K	-0.59	1.83
002960	Jade Bird Fire Alarm	8.510	8.170	8.220	19.31M	-0.280	3.29
002961	Ruida Futures	21.54	20.67	21.14	10.64M	0.18	0.86
002962	W olf Photoelectric Technology Ltd	19.00	17.38	17.58	35.75M	-0.43	2.39
002963	Hes Technology Group	23.99	22.10	23.00	8.17M	0.64	2.86
002965	Lucky Harvest	47.16	42.12	47.16	26.91M	4.29	10.01
002966	Bank of Suzhou	7.360	7.250	7.260	40.43M	-0.100	1.36
002967	Grg Metrology	18.87	18.32	18.42	7.46M	-0.31	1.66
002968	Chongqing New Dazheng Property Grp	8.820	8.490	8.600	3.47M	-0.220	2.49
002969	Jiamei Food Packaging Chuzhou Co	15.17	14.36	14.43	34.31M	-0.33	2.24
002970	Streamax Technology Co Ltd	63.20	59.70	60.06	4.31M	-2.27	3.64
002971	Hubei Heyuan Gas Co Ltd	71.90	66.61	69.68	25.82M	-1.62	2.27
002972	Shenzhen Keanda Electronic Techno	17.80	16.90	17.32	9.85M	-0.19	1.09
002973	Qiaoyin Environmental Tech Co Ltd	11.92	11.52	11.64	2.72M	-0.08	0.68
002975	Zhuhai Bojay Electronics Co Ltd	156.7	145.6	156.2	19.48M	4.9	3.21
002976	Suzhou Cheersson Precision Metal Fo	36.45	33.50	35.70	12.9M	1.64	4.82
002977	Chengdu Tianjian Technology Co Ltd	22.90	21.65	21.65	1.31M	-1.14	5.00
002978	Sichuan Anning Iron and Titanium Co	26.50	25.67	25.71	4.76M	-0.96	3.60
002979	China Leadshine Technology Co Ltd	54.74	51.80	52.33	9.25M	-0.81	1.52
002980	Shenzhen Everbest Machinery Indus	123.8	112.5	123.8	7.26M	11.3	10.00
002981	Risuntek Inc	19.85	19.13	19.16	3.15M	-0.56	2.84
002982	Hunan Xiangjia Animal Husbandry Co	11.31	10.81	10.93	5.63M	-0.36	3.19
002983	Anhui Coreach Technology Co Ltd	25.88	24.80	25.19	4.91M	-0.55	2.14
002984	Qingdao Sentury Tire Co Ltd	14.27	13.68	13.92	12.75M	-0.01	0.07
002985	Beijing Bei Mo Gao Ke Friction Mate	29.25	27.85	27.96	6.08M	-0.86	2.98
002986	Hunan Yussen Energy Technology	13.36	12.52	12.60	12.93M	-0.60	4.55
002987	Northking Information Technology Co	10.67	10.27	10.35	12.66M	-0.27	2.54
002988	Guangdong Haomei New Material Co Lt	24.10	22.88	22.98	3.52M	-0.93	3.89
002989	Shenzhen Strongteam Decoration	39.38	35.34	37.12	18.01M	-0.64	1.69
002990	Maxvision Technology Corp	72.60	66.15	72.60	8.66M	6.60	10.00
002991	Gan Yuan Foods Co Ltd	40.98	39.32	40.47	772.7K	0.27	0.67
002992	Shenzhen Baoming Technology Co	46.33	43.68	44.08	3.53M	0.27	0.62
002993	Dongguan Aohai Technology Co	69.70	64.08	68.15	15.63M	4.75	7.49
002995	Beijing Quanshi World Online Net	19.17	18.27	18.35	7.43M	-0.84	4.38
002996	Chongqing Shunbo Aluminum Co Ltd	6.160	5.910	6.060	8.86M	-0.040	0.66
002997	Rayhoo Motor Dies Co Ltd	30.05	29.02	29.13	3.84M	-0.58	1.95
002998	Elite Color Environmental Resources	7.080	6.760	6.880	9.2M	-0.220	3.10
002999	Guangdong Tianhe Agricultural Means	5.630	5.440	5.510	6.5M	-0.110	1.96
003000	Jinzai Food Group Co Ltd	10.22	9.81	10.05	3.63M	-0.10	0.99
003001	Zhongyan Technology Co Ltd	14.21	13.59	13.62	3.81M	-0.59	4.15
003002	Shanxi Huhua Group Co Ltd	19.60	18.47	18.50	3.21M	-1.07	5.47
003003	Guangdong Tengen Industrial Group C	10.55	10.15	10.23	4.53M	-0.30	2.85
003004	Beijing Telesound Electronics Co Ltd	71.40	66.12	67.32	3.29M	-3.25	4.61
003005	Beijing Jingyeda Technology Co Ltd	13.62	13.15	13.22	2.74M	-0.41	3.01
003006	Chongqing Baiya Sanitary Products Co	14.05	13.46	13.79	4.24M	-0.22	1.57
003007	Beijing ZznodeTechnologies Co Ltd	39.72	37.20	37.43	3.22M	-2.09	5.29
003008	Xuchang Ketop Testing Research Ins	17.99	17.32	17.44	1.74M	-0.49	2.73
003009	Shaanxi Zhongtian Rocket Technology	56.70	53.43	53.82	7.8M	-3.33	5.83
003010	Guangzhou Ruoyuchen Information Tec	22.78	21.85	22.50	6.89M	-0.30	1.32
003011	Zhejiang Walrus New Material Co Ltd	21.22	19.44	19.68	4.28M	-0.87	4.23
003012	Guangdong Dongpeng Holdings	4.610	4.480	4.520	9.86M	-0.040	0.88
003013	Guangzhou Metro Design And Research	17.11	15.00	15.00	14.62M	-1.67	10.02
003015	Jiangsu Rijiu Optoelectronics Joint	12.57	12.15	12.31	6.86M	-0.06	0.49
003016	Xin Hee Co Ltd	6.490	6.250	6.330	4.06M	-0.160	2.47
003017	Zhejiang Dayang Biotech Group Co	26.88	26.03	26.21	1.75M	-0.51	1.91
003018	Jinfu Technology Co Ltd	81.38	74.33	77.62	18.84M	3.51	4.74
003019	Tes Touch Embedded Solutions	32.41	30.71	31.03	8.88M	-0.23	0.74
003020	Hefei Lifeon Pharmaceutical Co Ltd	15.76	14.92	15.39	2.84M	-0.21	1.35
003021	Henzhen Zhaowei Machinery And Elect	92.00	87.39	87.66	5.35M	-3.50	3.84
003022	Levima Advanced Materials Corp	27.75	26.35	27.35	26.09M	-0.02	0.07
003023	Chengdu Rainbow Appliance Gr	21.11	20.41	20.59	2.74M	-0.47	2.23
003025	Sijin Intelligent Forming Machinery	15.40	14.40	14.42	11.76M	-0.68	4.50
003026	Zhejiang Mtcn Technology Co Ltd	39.86	37.55	39.16	22.26M	1.06	2.78
003027	Tongxing Environmental Protection	18.34	17.42	17.65	4.62M	-0.20	1.12
003028	Genbyte Technology Inc	23.58	22.20	22.51	1.72M	-0.98	4.17
003029	Jilin University Zhengyuan Info Tech	17.18	16.42	16.58	3.55M	-0.51	2.98
003030	Zuming Bean Products Co Ltd	23.16	21.94	22.59	3.32M	-0.22	0.96
003031	Hebei Sinopack Electronic Technolog	198.0	188.0	195.6	16.17M	1.6	0.81
003032	Jiangsu Chuanzhiboke Education Tech	5.500	5.160	5.170	16.3M	-0.230	4.26
003033	Qingdao Choho Industrial Co Ltd	53.64	50.41	52.12	2.16M	0.46	0.89
003035	China Southern Power Grid Energy	6.080	5.940	5.970	31.73M	-0.080	1.32
003036	Zhejiang Taitan Co Ltd	94.00	84.51	93.40	11.05M	3.77	4.21
003037	Guangdong Sanhe Pile Co Ltd	5.760	5.590	5.620	3.9M	-0.130	2.26
003038	Anhui Xinbo Aluminum Co Ltd	11.98	11.55	11.70	4.11M	-0.25	2.09
003039	Guangdong Shunkong Development Co Ltd	11.72	11.35	11.39	3.02M	-0.32	2.73
003040	Chutian Dragon Co Ltd	11.46	11.09	11.22	7.83M	-0.19	1.67
003041	Zhejiang Truelove Vogue Co Ltd	46.32	43.75	44.80	2.89M	-0.16	0.36
003042	Shandong Sino-Agri United Biotechnology	13.06	12.46	12.57	3.23M	-0.44	3.38
003043	Suzhou Huaya Intelligence Technology Co	90.21	84.00	87.00	11.04M	-0.30	0.34
003816	CGN Power	4.020	3.940	3.960	88.93M	-0.030	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES