List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: SHE

DOWNLOAD SYMBOL LIST

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.10	10.96	11.03	109.09M	0.05	0.46
000002	China Vanke Co Ltd Class A	3.250	3.120	3.140	152.49M	-0.110	3.38
000004	Shenzhen CAU Technology Co Ltd	2.760	2.760	2.760	0	0.000	0.00
000006	Shenzhen Zhenye Group Co Ltd	8.300	7.920	7.960	39.06M	-0.550	6.46
000007	ShenZhen Zero-Seven Co Ltd	12.58	12.00	12.24	11.15M	-0.07	0.57
000008	China High-Speed Railway Technology	2.580	2.500	2.550	37.27M	-0.040	1.54
000009	China Baoan Group Co Ltd	7.140	6.860	6.950	25.96M	-0.240	3.34
000010	Shenzhen Ecobeauty Co Ltd	2.370	2.170	2.310	56.48M	0.050	2.21
000011	Shenzhen Properties & Resources	7.440	7.040	7.170	5.81M	-0.410	5.41
000012	CSG Holding Co Ltd	4.490	4.200	4.310	82.81M	-0.070	1.60
000014	Shahe Industry Co Ltd	10.70	10.19	10.35	5.29M	-0.32	3.00
000016	Konka Group Co Ltd	3.150	3.030	3.060	28.75M	-0.120	3.77
000017	China Bicycle Co Holdings Ltd	5.310	5.000	5.050	9.73M	-0.270	5.08
000019	Shenzhen Shenbao Industrial Co Ltd	6.450	6.250	6.340	9.27M	-0.080	1.25
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	12.36	11.68	11.87	3.7M	-0.59	4.74
000021	Shenzhen Kaifa Technology Co Ltd	37.03	34.85	35.37	118.69M	-2.76	7.24
000025	Shenzhen Tellus Holding Co Ltd	15.26	14.28	14.44	7.86M	-0.84	5.50
000026	Fiyta Holdings Ltd	22.14	21.08	21.35	13.52M	-1.21	5.36
000027	Shenzhen Energy Group Co Ltd	7.320	7.040	7.080	59.85M	-0.210	2.88
000028	China National Accord Medicines Corp Ltd	22.79	22.26	22.39	2.49M	-0.40	1.76
000029	ShenZhen Special Economic Zone Real	23.09	21.90	22.31	6.73M	-0.78	3.38
000030	FAWER Automotive Parts Ltd Co	4.540	4.400	4.470	11.57M	-0.050	1.11
000031	Grandjoy Holdings Group Co Ltd	2.700	2.570	2.640	73.06M	-0.010	0.38
000032	Shenzhen Sed Industry Co Ltd	15.73	14.96	15.10	20.09M	-0.80	5.03
000034	Digital China Group Co Ltd	23.95	22.80	23.06	33.24M	-1.38	5.65
000035	China Tianying Inc	5.510	5.160	5.210	58.04M	-0.300	5.44
000036	China Union Holdings Ltd	5.080	4.910	4.970	29.92M	-0.140	2.74
000037	Shenzhen Nanshan Power Co Ltd	10.96	10.14	10.35	30.66M	-0.60	5.48
000039	China International Marine Containers	9.800	9.310	9.430	41.61M	-0.440	4.46
000042	Shenzhen Centralcon Investment Holding	10.000	9.610	9.630	7.09M	-0.340	3.41
000045	Shenzhen Textile Holdings Co Ltd	11.51	10.80	10.99	9.07M	-0.55	4.77
000048	ShenZhen Kondarl Group Co Ltd	15.15	13.88	14.74	21.68M	0.64	4.54
000049	Shenzhen Desay Battery Technology Co Ltd	23.97	23.08	23.43	9.12M	-1.03	4.21
000050	Tianma Microelectronics Co Ltd	8.850	8.200	8.220	72.49M	-0.390	4.53
000055	China Fangda Group Co Ltd	3.810	3.510	3.570	48.02M	-0.100	2.72
000056	Shenzhen Wongtee International	1.930	1.770	1.920	97.01M	0.080	4.35
000058	Shenzhen SEG Co Ltd	7.170	6.840	6.930	8.13M	-0.140	1.98
000059	North Huajin Chemical Industries Co Ltd	4.660	4.400	4.440	26.3M	-0.190	4.10
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	7.370	6.880	6.950	250.78M	-0.500	6.71
000061	Shenzhen Agricultural Products Co Ltd	6.280	5.990	6.060	17.97M	-0.150	2.42
000062	Shenzhen Huaqiang Industry Co Ltd	33.24	30.29	30.70	59.9M	-2.96	8.79
000063	ZTE Corp	39.00	36.50	36.81	302.35M	-2.32	5.93
000065	NORINCO International Cooperation Ltd	12.18	11.78	11.83	24.05M	-0.57	4.60
000066	China Greatwall Computer Shenzhen Co Ltd	16.70	15.68	15.85	150.39M	-1.20	7.04
000068	Shenzhen Huakong Seg Co Ltd	3.920	3.480	3.920	58.8M	0.360	10.11
000069	Shenzhen Overseas Chinese Town Co Ltd	1.980	1.880	1.900	67.15M	-0.030	1.55
000070	Shenzhen SDG Information Co Ltd	19.49	17.93	18.46	141.11M	-1.46	7.33
000078	Shenzhen Neptunus Bioengineering Co Ltd	1.750	1.680	1.680	118.67M	-0.090	5.08
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.370	4.210	4.270	41.74M	-0.120	2.73
000089	Shenzhen Airport Co Ltd	6.580	6.390	6.450	12.63M	-0.130	1.98
000090	Shenzhen Tagen Group Co Ltd	3.500	3.330	3.360	54.24M	-0.150	4.27
000096	Shenzhen Guangju Energy Co Ltd	8.150	7.820	7.910	6.15M	-0.190	2.35
000099	Citic Offshore Helicopter Co Ltd	16.20	15.20	16.03	25.4M	0.83	5.46
000100	TCL Corp	4.890	4.610	4.650	1.301B	-0.240	4.91
000151	China National Complete Plant Import &	14.22	13.45	13.54	14.35M	-0.37	2.66
000153	Anhui Fengyuan Pharmaceutical Co Ltd	5.610	5.410	5.490	6.05M	-0.110	1.96
000155	Sichuan Chemical Co Ltd	13.37	12.66	12.93	39.02M	-0.44	3.29
000156	Wasu Media Holding Co Ltd	6.730	6.420	6.510	11.95M	-0.190	2.84
000157	Zoomlion Heavy Industry Science and	7.860	7.520	7.690	158.07M	0.170	2.26
000158	Shijiazhuang Changshan Textile Co Ltd	14.41	13.74	13.94	26.3M	-0.61	4.19
000159	Xinjiang International Industry Co Ltd	7.050	6.430	6.540	34.17M	-0.460	6.57
000166	Shenwan Hongyuan Group Co Ltd	4.320	4.240	4.260	100.87M	-0.070	1.62
000301	Jiangsu Wujiang China Eastern Silk	12.06	11.36	11.43	18.12M	-0.42	3.54
000333	Midea Group Co Ltd	83.75	80.88	82.85	36.7M	1.16	1.42
000338	Weichai Power Co Ltd Class A	30.47	29.29	29.98	147.46M	-1.14	3.66
000400	XJ Electric Co Ltd	22.98	21.91	22.07	26.15M	-1.12	4.83
000401	Tangshan Jidong Cement Co Ltd	3.940	3.820	3.850	9.84M	-0.100	2.53
000402	Financial Street Holdings Co Ltd	2.940	2.800	2.870	74.18M	-0.060	2.05
000403	Pacific Shuanglin Bio pharmacy Co Ltd	12.65	12.15	12.27	10.56M	-0.46	3.61
000404	Huayi Compressor Co Ltd	8.220	7.980	8.030	13.67M	-0.190	2.31
000407	Shandong Shengli Co Ltd	4.180	4.040	4.070	12.94M	-0.110	2.63
000408	Zangge Holding Co Ltd	74.15	71.50	73.05	14.84M	-3.03	3.98
000409	Yunding Technology Co Ltd	9.730	9.210	9.440	7.21M	-0.110	1.15
000410	Shenyang Machine Tool Co Ltd	5.480	5.160	5.310	39.5M	0.040	0.76
000411	Zhejiang Int'L Group Co Ltd	11.15	10.58	10.88	15.31M	-0.51	4.48
000415	Bohai Leasing Co Ltd	3.850	3.650	3.690	73.95M	-0.200	5.14
000417	Hefei Department Store Group Co Ltd	7.560	7.110	7.190	46.03M	-0.310	4.13
000419	Changsha Tongcheng Holdings Co Ltd	5.140	4.910	5.010	7.77M	-0.100	1.96
000420	Jilin Chemical Fibre Co Ltd	4.490	4.270	4.290	101.22M	-0.190	4.24
000421	Nanjing Zhongbei Group Co Ltd	5.750	5.560	5.630	6.67M	-0.130	2.26
000422	Hubei Yihua Chemical Industry Co Ltd	13.15	12.72	12.82	23.96M	-0.41	3.10
000423	Shan Dong Dong-E E-Jiao Co Ltd	50.97	48.70	49.10	6.54M	-0.50	1.01
000425	XCMG Construction Machinery Co Ltd	10.210	9.600	9.930	249.04M	0.410	4.31
000426	Inner Mongolia Xingye Mining Co Ltd	36.44	34.49	35.06	76.12M	-3.02	7.93
000428	Huatian Hotel Group Co Ltd	3.590	3.390	3.440	13.68M	-0.110	3.10
000429	Guangdong Provincial Expressway	13.97	13.69	13.86	5.95M	0.08	0.58
000430	Zhang Jia Jie Tourism Group Co Ltd	8.750	8.120	8.210	19.33M	-0.140	1.68
000488	Shandong Chenming Paper Holdings Ltd	2.140	2.060	2.080	15.56M	-0.070	3.26
000498	Shandong Hi-Speed Road&Bridge	5.160	5.030	5.080	9.36M	-0.080	1.55
000501	Wushang Group Co Ltd	7.400	7.160	7.220	9.2M	-0.050	0.69
000503	China Reform Health Management and	7.230	6.900	7.010	14.61M	-0.080	1.13
000504	Nanhua Bio Medicine Co Ltd	8.340	8.090	8.250	6.57M	-0.270	3.17
000505	Hainan Pearl River Holdings Co Ltd	5.760	5.510	5.590	8.57M	-0.170	2.95
000506	Zhongrun Resources Investment	13.80	13.08	13.31	33.4M	-0.89	6.27
000507	Zhuhai Port Co Ltd	5.080	4.860	4.930	21.64M	-0.190	3.71
000509	Huasu Holdings Co Ltd	4.860	4.310	4.360	125.17M	-0.400	8.40
000510	Sichuan Jinlu Group Co Ltd	17.65	16.65	16.78	52.07M	-1.72	9.30
000513	Livzon Pharmaceutical Group Inc	30.90	29.71	29.88	5.47M	-0.78	2.54
000514	Chongqing Yukaifa Co Ltd	4.470	4.260	4.350	12.56M	-0.040	0.91
000516	Xian International Medical Investment Co	4.120	3.990	4.010	19.14M	-0.120	2.91
000517	Rongan Property Co Ltd	2.330	2.120	2.330	59.27M	0.210	9.91
000518	Jiangsu Sihuan Bioengineering Co Ltd	3.460	3.210	3.230	96.75M	-0.270	7.71
000519	North Industries Group Red Arrow Co Ltd	19.17	18.26	18.51	58.57M	-0.75	3.89
000520	Chang Jiang Shipping Group Phoenix Co	5.000	4.470	4.760	168.71M	0.160	3.48
000521	Changhong Meiling Co Ltd	5.710	5.480	5.500	12.25M	-0.240	4.18
000523	Lonkey Industrial Co Ltd Guangzhou	3.050	2.900	2.930	24.66M	-0.140	4.56
000524	Guangzhou Dongfang Hotel Co Ltd	9.370	8.880	9.040	9.34M	-0.130	1.42
000525	Nanjing Red Sun Co Ltd	4.550	4.290	4.400	21.4M	-0.140	3.08
000526	Xiamen Insight Investment Co Ltd	27.12	25.60	26.01	2.83M	-1.30	4.76
000528	Guangxi Liugong Machinery Co Ltd	8.900	8.510	8.610	60.05M	0.080	0.94
000529	Guangdong Guanghong Holdings Co Ltd	5.030	4.860	4.910	4.36M	-0.090	1.80
000530	Bingshan Refrigeration & Heat Transfer	6.640	6.130	6.490	76.9M	0.180	2.85
000531	Guangzhou Hengyun Enterprises Holding	7.200	6.750	6.780	30.89M	-0.410	5.70
000532	Zhuhai Huajin Capital Co Ltd	13.17	12.25	12.41	14.02M	-0.57	4.39
000533	Guangdong Macro Co Ltd	11.26	10.70	10.85	26.88M	-0.46	4.07
000534	Wedge Industrial Co Ltd	32.50	31.17	31.36	15.41M	-1.14	3.51
000536	CPT Technology Group Co Ltd	4.140	3.930	3.960	123.31M	-0.170	4.12
000537	Tianjin Guangyu Development Co Ltd	10.090	9.210	9.310	59.34M	-0.810	8.00
000538	Yunnan Baiyao Group Co Ltd	49.76	48.72	49.50	11.0M	0.69	1.41
000539	Guangdong Electric Power Development Co	8.490	7.710	7.780	209.89M	-0.470	5.70
000541	Foshan Electrical and Lighting Co Ltd	4.960	4.800	4.830	12.49M	-0.180	3.59
000543	An Hui Wenergy Co Ltd	9.100	8.660	8.700	64.36M	-0.320	3.55
000544	Central Plains Environment Protection Co	7.990	7.700	7.790	5.03M	-0.100	1.27
000545	Jilin Gpro Titanium Industry Co Ltd	2.480	2.320	2.350	37.13M	-0.100	4.08
000546	Jinyuan Cement Co Ltd	5.260	4.960	5.020	26.27M	-0.240	4.56
000547	Addsino Co Ltd	21.49	19.80	20.07	144.06M	-0.40	1.95
000548	Hunan Investment Group Co Ltd	4.760	4.550	4.630	8.34M	-0.140	2.94
000550	Jiangling Motors Corp Ltd	17.00	16.44	16.63	3.76M	-0.46	2.69
000551	Create Technology & Science Co Ltd	14.96	14.20	14.45	11.71M	-0.67	4.43
000552	Gansu Jingyuan Coal Industry and	2.920	2.760	2.800	110.97M	-0.090	3.11
000553	ADAMA Ltd	6.030	5.680	5.720	10.75M	-0.300	4.98
000554	Sinopec Shandong Taishan Petroleum Co	6.860	6.630	6.740	16.04M	0.010	0.15
000555	Digital China Information Service Co Ltd	11.93	11.41	11.54	21.88M	-0.58	4.79
000557	Ningxia Western Venture Industrial Co	4.180	4.030	4.050	9.53M	-0.100	2.41
000558	Lander Sports Development Co Ltd	3.660	3.470	3.530	27.05M	-0.080	2.22
000559	Wanxiang Qianchao Co Ltd	15.21	14.38	14.73	59.39M	-0.33	2.19
000560	5I5j Holding Group Co Ltd	2.540	2.430	2.460	59.12M	-0.100	3.91
000561	Shaanxi Fenghuo Electronics Co Ltd	8.220	7.750	7.840	15.58M	-0.400	4.85
000563	Shaanxi International Trust Co Ltd	2.950	2.890	2.910	30.55M	-0.050	1.69
000564	CCOOP Group Co Ltd	1.630	1.560	1.560	305.79M	-0.070	4.29
000565	Chongqing Sanxia Paints Co Ltd	6.590	6.250	6.390	11.31M	-0.270	4.05
000566	Hainan Haiyao Co Ltd	4.030	3.820	3.880	23.63M	-0.110	2.76
000567	Hainan Haide Industry Co Ltd	5.760	5.470	5.550	20.36M	-0.230	3.98
000568	Luzhou Lao Jiao Co Ltd	87.40	84.51	84.56	10.6M	-2.32	2.67
000570	Changchai Co Ltd	5.540	5.260	5.350	11.21M	-0.170	3.08
000571	Sundiro Holding Co Ltd	5.460	5.020	5.210	22.53M	-0.230	4.23
000572	Haima Automobile Group Co Ltd	4.490	4.230	4.290	41.62M	-0.150	3.38
000573	DongGuan Winnerway Industrial Zone Ltd	4.360	4.150	4.230	22.6M	-0.130	2.98
000576	Guangdong Ganhua Science & Industry Co	7.380	6.930	7.070	9.82M	-0.360	4.85
000581	Weifu High-Technology Group Co Ltd	18.55	17.97	18.10	10.0M	-0.57	3.05
000582	Beibuwan Port Co Ltd	12.58	11.96	12.10	78.61M	-0.42	3.35
000586	Sichuan Huiyuan Optical Com	16.39	15.46	15.60	11.37M	-0.71	4.35
000589	Gui Zhou Tyre Co Ltd	4.540	4.440	4.480	32.41M	-0.090	1.97
000590	Tus Pharmaceutical Group Co Ltd	10.000	9.180	9.430	4.8M	-0.360	3.68
000591	CECEP Solar Energy Co Ltd	5.250	5.030	5.060	93.92M	-0.200	3.80
000592	Zhongfu Straits Pingtan Development Co	8.220	7.690	7.800	131.02M	-0.260	3.23
000593	Delong Composite Energy Group Co Ltd	20.64	19.54	19.99	9.36M	-0.24	1.19
000595	Baota Industry Co Ltd	7.100	6.720	6.910	15.11M	-0.160	2.26
000596	Anhui Gujing Distillery Co Ltd	89.49	85.78	86.45	2.79M	-1.77	2.01
000597	Northeast Pharmaceutical Group Co Ltd	4.450	4.310	4.380	10.48M	-0.060	1.35
000598	Chengdu Xingrong Investment Co Ltd	6.870	6.680	6.750	29.48M	-0.120	1.75
000599	Qingdao Doublestar Co Ltd	5.310	4.900	4.980	27.96M	-0.120	2.35
000600	Jointo Energy Investment Co Ltd Hebei	11.56	10.68	10.75	71.42M	-0.73	6.36
000601	Guangdong Shaoneng Group Co Ltd	8.070	7.480	7.560	108.94M	-0.410	5.14
000603	Shengda Mining Co Ltd	28.80	27.00	27.59	19.34M	-2.12	7.14
000605	Bohai Water Industry Co Ltd	6.330	6.000	6.130	5.28M	-0.120	1.92
000607	Huamei Holding	3.590	3.410	3.460	11.79M	-0.090	2.54
000608	Yang Guang Co Ltd	6.000	5.300	5.820	96.25M	0.300	5.43
000609	Beijing Mainstreets Investment	13.68	12.60	12.73	20.37M	-0.30	2.30
000610	XiAn Tourism Co Ltd	7.420	7.070	7.210	3.26M	-0.210	2.83
000612	Jiaozuo Wanfang Aluminum	10.95	10.32	10.43	39.03M	-0.73	6.54
000615	Aoyuan Beauty Valley Technology Co Ltd	3.550	3.410	3.420	11.94M	-0.170	4.74
000617	CNPC Capital Co Ltd	7.420	7.160	7.260	85.13M	-0.070	0.95
000619	Wuhu Conch Profiles and Science Co Ltd	5.500	5.190	5.280	7.71M	-0.170	3.12
000620	Macrolink Real Estate Co Ltd	3.170	2.880	3.170	520.98M	0.290	10.07
000623	Jilin Aodong Pharmaceutical Group Co Ltd	16.96	16.41	16.52	12.88M	-0.45	2.65
000625	Chongqing Changan Automobile Co Ltd	7.960	7.770	7.800	75.76M	-0.200	2.50
000626	Grand Industrial Holding Co Ltd	8.040	7.310	7.410	21.32M	-0.670	8.29
000628	ChengDu Hi-Tech Development Co Ltd	51.82	49.70	50.17	9.66M	-2.58	4.89
000629	Pangang Group Vanadium Titanium &	3.270	3.110	3.150	130.46M	-0.150	4.55
000630	Tongling Nonferrous Metals Group Co Ltd	6.230	5.900	5.930	441.12M	-0.560	8.63
000631	Shunfa Hengye Corp	3.280	3.160	3.190	24.11M	-0.050	1.54
000632	Fujian Sanmu Group Co Ltd	4.000	3.760	3.930	16.39M	-0.030	0.76
000633	Xinjiang Hejin Holding Co Ltd	5.550	5.210	5.310	9.86M	-0.240	4.32
000635	Ningxia Younglight Chemicals Co Ltd	6.970	6.600	6.740	6.54M	-0.240	3.44
000636	Guangdong Fenghua Advanced Technology	60.00	54.55	55.53	169.98M	-4.12	6.91
000637	Maoming Petro-Chemical Shihua Co Ltd	4.290	4.070	4.120	10.4M	-0.130	3.06
000638	Vanfund Urban Investment & Development	0.8900	0.8900	0.8900	0	0.0000	0.00
000639	Xiwang Foodstuffs Co Ltd	1.560	1.510	1.520	40.87M	-0.070	4.40
000650	Renhe Pharmacy Co Ltd	5.290	5.150	5.210	13.4M	-0.070	1.33
000651	Gree Electric Appliances Inc of Zhuhai	38.59	37.93	38.11	34.26M	-0.35	0.91
000652	Tianjin Economic-technological	3.640	3.510	3.550	15.8M	-0.080	2.20
000655	Shandong Jinling Mining Co Ltd	7.110	6.820	6.920	7.5M	-0.190	2.67
000656	Jinke Property Group Co Ltd	1.400	1.370	1.380	75.69M	-0.020	1.43
000657	China Tungsten and Hightech Materials Co	72.24	64.57	67.92	93.56M	-2.18	3.11
000659	Zhuhai Zhongfu Enterprise Co Ltd	3.740	3.540	3.570	23.7M	-0.120	3.25
000661	Changchun High & New Technology	68.20	65.58	66.13	6.72M	-2.30	3.36
000663	Fujian Yongan Forestry Group Joint-Stock	5.930	5.560	5.710	7.38M	-0.140	2.39
000665	Hubei Radio and Television Information	4.450	4.130	4.270	22.09M	0.040	0.95
000668	Rongfeng Holding Group	22.48	19.46	22.08	9.09M	1.49	7.24
000669	PetroChina Jinhong Energy Investment Co	4.260	4.120	4.150	7.74M	-0.090	2.12
000672	Gansu Shangfeng Cement Co Ltd	15.98	15.55	15.66	20.67M	-0.57	3.51
000676	Genimous Technology Co Ltd	5.810	5.580	5.670	24.5M	-0.100	1.73
000677	CHTC Helon Co Ltd	2.130	1.970	2.070	43.03M	0.040	1.97
000678	Xiangyang Automobile Bearing Co Ltd	11.77	11.36	11.48	10.25M	-0.35	2.96
000679	Dalian Friendship Group Co Ltd	6.470	6.080	6.160	6.13M	-0.200	3.14
000680	Shantui Construction Machinery Co Ltd	11.68	10.96	11.12	45.11M	0.22	2.02
000681	Visual China Group Co Ltd	23.96	22.50	22.50	82.35M	-1.81	7.45
000682	Dongfang Electronics Co Ltd	12.68	12.11	12.23	28.16M	-0.62	4.82
000683	Inner Mongolia Yuan Xing Energy Co Ltd	6.790	6.390	6.460	80.06M	-0.410	5.97
000685	Zhongshan Public Utilities Group Co Ltd	10.65	10.30	10.36	25.47M	-0.41	3.81
000686	Northeast Securities Co Ltd	7.680	7.370	7.450	26.38M	-0.250	3.25
000688	Guocheng Mining Co Ltd	40.30	37.56	38.54	18.31M	-0.52	1.33
000690	Guangdong Baolihua New Energy Stock Co	5.390	5.120	5.190	115.35M	-0.140	2.63
000691	Gansu Yatai Industrial Development Co	8.890	8.560	8.700	8.97M	-0.310	3.44
000692	Shenyang Huitian Thermal Power Co Ltd	5.060	4.600	4.640	35.38M	-0.220	4.53
000695	Tianjin Binhai Energy & Development Co	13.70	12.70	13.13	13.8M	-0.88	6.28
000697	Shaanxi Ligeance Mineral Resources Co	11.45	10.63	10.71	15.09M	-0.42	3.77
000698	Shenyang Chemical Industry Co Ltd	3.450	3.320	3.350	3.97M	-0.100	2.90
000700	Jiangnan Mould & Plastic Technology Co	17.08	15.99	16.51	98.23M	-0.78	4.51
000701	Xiamen Xindeco Ltd	5.790	5.290	5.380	24.14M	-0.300	5.28
000702	Hunan Zhenghong Science and Technology	5.970	5.630	5.720	7.07M	-0.170	2.89
000703	Hengyi Petrochemical Co Ltd	13.43	12.84	12.99	47.55M	-0.35	2.62
000705	Zhejiang Zhenyuan Share Co Ltd	6.980	6.600	6.700	5.59M	-0.150	2.19
000707	Hubei Shuanghuan Science and Technology	4.900	4.660	4.710	8.98M	-0.190	3.88
000708	CITIC Pacific Special Steel Group Co Ltd	13.60	13.14	13.29	12.36M	-0.28	2.06
000709	HBIS Co Ltd	2.270	2.120	2.220	202.0M	0.040	1.83
000710	Berry Genomics Co Ltd	8.410	8.030	8.190	7.59M	-0.130	1.56
000711	HeiLongJiang Kingland Technology Co Ltd	5.630	5.460	5.460	68.31M	-0.290	5.04
000712	Guangdong Golden Dragon Development Inc	8.960	8.360	8.440	35.94M	-0.540	6.01
000713	Hefei Fengle Seed Co Ltd	5.970	5.740	5.810	5.39M	-0.150	2.52
000715	Zhongxing Shenyang Commercial Building	5.240	4.980	5.010	11.97M	-0.170	3.28
000716	Nanfang Black Sesame Group Co Ltd	5.300	5.000	5.100	35.34M	-0.230	4.32
000717	Sgis Songshan Co Ltd	2.190	2.110	2.130	16.35M	-0.050	2.29
000718	Suning Universal Co Ltd	2.300	2.120	2.150	190.02M	-0.150	6.52
000719	Central China Land Media Co Ltd	13.25	12.75	12.90	4.48M	-0.36	2.71
000720	Shandong Xinneng Taishan Power	4.950	4.650	4.760	98.87M	-0.400	7.75
000721	XiAn Catering Co Ltd	6.450	6.150	6.230	10.05M	-0.120	1.89
000722	Hunan Fazhan Industrial Co Ltd	15.18	14.14	14.39	29.39M	-0.71	4.70
000723	Shanxi Meijin Energy Co Ltd	4.440	4.160	4.220	97.2M	-0.130	2.99
000725	BOE Technology Group Co Ltd	6.740	6.220	6.290	4.60B	-0.140	2.18
000726	Lu Thai Textile Co Ltd	5.950	5.800	5.860	5.36M	-0.090	1.51
000727	TPV Technology Co Ltd	3.070	2.880	2.900	306.1M	-0.100	3.33
000728	Guoyuan Securities Co Ltd	6.870	6.700	6.760	35.11M	-0.140	2.03
000729	Beijing Yanjing Brewery Co Ltd	11.95	11.40	11.46	37.57M	-0.45	3.78
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.090	5.830	5.990	8.86M	0.050	0.84
000733	China Zhenhua Group Science & Technology	54.50	50.46	50.46	57.39M	-5.61	10.01
000735	Luoniushan Co Ltd	5.320	5.000	5.060	22.26M	-0.150	2.88
000736	CCCG Real Estate Corp Ltd	4.790	4.480	4.540	17.61M	-0.200	4.22
000737	North Copper Shanxi Co Ltd	13.37	12.80	12.90	65.26M	-0.96	6.93
000738	Aecc Aero Engine Control Co Ltd	19.16	18.25	18.49	21.93M	-0.32	1.70
000739	Apeloa Pharmaceutical Co Ltd	16.15	15.44	15.85	9.69M	-0.28	1.74
000750	Sealand Securities Co Ltd	3.580	3.470	3.500	47.57M	-0.090	2.51
000751	Huludao Zinc Industry Co Ltd	4.890	4.550	4.570	77.05M	-0.460	9.15
000752	Tibet Galaxy Science & Technology	9.020	8.810	8.890	2.05M	-0.120	1.33
000753	Fujian Zhangzhou Development Co Ltd	5.200	4.980	5.060	19.3M	-0.170	3.25
000755	Shanxi Sanwei Group Co Ltd	4.970	4.600	4.730	15.93M	-0.260	5.21
000756	Shandong Xinhua Pharmaceutical Co Ltd	12.80	12.35	12.48	5.09M	-0.29	2.27
000757	Sichuan Haowu Electromechanical Co Ltd	4.000	3.850	3.900	16.09M	-0.090	2.26
000758	China Nonferrous Metal Industry’s	6.540	6.150	6.270	56.73M	-0.450	6.70
000759	Zhongbai Holdings Group Co Ltd	6.270	5.900	6.270	105.85M	0.570	10.00
000761	Bengang Steel Plates Co Ltd	2.530	2.390	2.480	26.24M	0.040	1.64
000762	Tibet Mineral Development Co Ltd	28.16	26.11	26.61	20.93M	-1.38	4.93
000766	Tonghua Golden-Horse Pharmaceutical	24.95	24.31	24.91	18.88M	0.21	0.85
000767	Shanxi Zhangze Electric Power Co Ltd	5.350	4.900	4.930	315.23M	-0.410	7.68
000768	AVIC Aircraft Co Ltd	20.95	20.13	20.25	30.49M	-0.78	3.71
000776	GF Securities Co Ltd	19.05	18.50	18.65	68.27M	-0.16	0.85
000777	SUFA Technology Industry Co Ltd CNNC	17.12	16.35	16.62	8.23M	-0.60	3.48
000778	Xinxing Ductile Iron Pipes Co Ltd	4.190	4.100	4.130	55.01M	-0.090	2.13
000779	Gansu Engineering Consulting Group Co	7.600	7.300	7.520	7.4M	0.000	0.00
000782	Guangdong Xinhui Meida Nylon Co Ltd	7.470	7.120	7.220	22.22M	-0.100	1.37
000783	Changjiang Securities Co Ltd	7.490	7.230	7.310	83.29M	-0.190	2.53
000785	Easyhome New Retail Group Co Ltd	2.720	2.440	2.720	284.33M	0.250	10.12
000786	Beijing New Building Materials Public	22.03	21.36	21.90	11.71M	-0.04	0.18
000788	PKU HealthCare Corp Ltd	5.530	5.050	5.340	28.96M	0.160	3.09
000789	Jiangxi Wannianqing Cement Co Ltd	4.470	4.350	4.390	3.37M	-0.070	1.57
000790	Chengdu Huasun Group Inc Ltd	3.880	3.670	3.710	19.48M	-0.120	3.13
000791	GEPIC Energy Development Co Ltd	9.260	8.700	8.710	61.26M	-0.490	5.33
000792	Qinghai Salt Lake Industry Co.Ltd	29.57	27.72	28.12	91.16M	-1.33	4.52
000793	Huawen Media Investment Corp	2.650	2.490	2.590	20.58M	0.040	1.57
000795	Innuovo Technology Co Ltd Class A	9.270	8.820	8.900	23.96M	-0.300	3.26
000796	Hna-Caissa Travel Group Co Ltd	4.600	4.340	4.410	46.09M	-0.130	2.86
000797	China Wuyi Co Ltd	2.580	2.450	2.490	27.99M	-0.040	1.58
000798	CNFC Overseas Fishery Co Ltd	8.210	7.800	7.890	8.28M	-0.160	1.99
000799	Jiugui Liquor Co Ltd	46.60	42.03	42.21	22.92M	-2.30	5.17
000800	Faw Car Co Ltd	6.060	5.940	5.970	14.95M	-0.140	2.29
000801	Sichuan Jiuzhou Electronic Co Ltd	12.70	12.14	12.35	18.02M	-0.09	0.72
000802	Beijing Jingxi Culture&Tourism Co Ltd	5.000	4.520	4.580	51.38M	-0.290	5.95
000803	BECE Legend Group Co Ltd	8.050	7.200	7.750	25.31M	0.280	3.75
000807	Yunnan Aluminium Co Ltd	27.49	26.40	26.80	58.93M	-0.84	3.04
000809	Tieling Newcity Investment Holding Ltd	4.010	3.760	3.810	28.2M	-0.170	4.27
000810	Skyworth Digital Co Ltd	11.18	10.70	10.89	17.31M	-0.21	1.89
000811	Yantai Moon Co Ltd	30.80	28.61	29.22	33.72M	-1.82	5.86
000812	Shaanxi Jinye Science Technology and	3.660	3.530	3.560	10.28M	-0.100	2.73
000813	Dezhan HealthCare Co Ltd	3.100	2.960	3.020	30.62M	-0.080	2.58
000815	MCC Meili Paper Industry Co Ltd	15.59	14.78	15.07	36.23M	-0.62	3.95
000816	JiangSu JiangHuai Engine Co Ltd	2.690	2.520	2.540	32.38M	-0.130	4.87
000818	Hangjin Technology Co Ltd	13.46	12.75	12.92	22.75M	-0.78	5.69
000819	Yueyang Xingchang Petro-Chemical Co Ltd	14.43	13.48	13.60	8.06M	-0.83	5.75
000820	Shenwu Energy Saving Co Ltd	3.380	3.270	3.270	15.6M	-0.170	4.94
000821	J.S. Corrugating Machinery Co Ltd	9.880	9.080	9.750	19.7M	0.190	1.99
000822	Shandong Haihua Co Ltd	4.830	4.470	4.550	28.44M	-0.270	5.60
000823	Guangdong Goworld Co Ltd	17.80	16.28	17.09	67.52M	-0.52	2.95
000825	Shanxi Taigang Stainless Steel Co Ltd	3.810	3.670	3.710	35.0M	-0.140	3.64
000826	Tus-Sound Environmental Resources Co Ltd	2.320	2.230	2.260	25.56M	-0.040	1.74
000828	Dongguan Development Holdings Co Ltd	9.940	9.720	9.850	6.79M	-0.100	1.01
000829	Telling Telecommunication Holding Co Ltd	9.190	8.630	8.770	24.13M	-0.390	4.26
000830	Luxi Chemical Group Co Ltd	12.50	11.85	12.07	38.43M	-0.42	3.36
000831	China Minmetals Rare Earth Co Ltd	54.97	51.36	51.73	48.32M	-2.59	4.77
000833	Guangxi Guitang Group Co Ltd	23.68	22.72	23.68	23.97M	2.15	9.99
000837	Qinchuan Machine Tool & Tool Group Share	13.02	11.83	12.67	69.95M	0.65	5.41
000838	CASIN Real Estate Development Group Co	1.740	1.650	1.710	21.22M	-0.010	0.58
000839	CITIC Guoan Information Industry Co Ltd	2.810	2.700	2.730	55.77M	-0.120	4.21
000848	He Bei Cheng De LoLo Co Ltd	8.020	7.660	7.760	14.26M	-0.170	2.14
000850	Anhui Huamao Textile Co Ltd	3.970	3.780	3.800	11.52M	-0.160	4.04
000852	Sinopec Oilfield Equipment Corp	5.800	5.600	5.670	14.04M	-0.090	1.56
000856	Tangshan Jidong Equipment Engineering Co	8.850	8.390	8.540	7.72M	-0.170	1.95
000858	Wuliangye Yibin Co Ltd	81.69	79.56	79.96	27.53M	-1.12	1.38
000859	Anhui Guofeng Plastic Industry Co Ltd	10.68	10.27	10.47	53.22M	-0.28	2.60
000860	Beijing Shunxin Agriculture Co Ltd	10.90	10.48	10.59	7.2M	-0.17	1.58
000862	Ning Xia Yin Xing Energy Co Ltd	6.720	6.190	6.210	46.84M	-0.540	8.00
000863	Sanxiang Co Ltd	4.860	4.530	4.620	21.22M	-0.100	2.12
000868	Anhui Ankai Automobile Co Ltd	3.800	3.630	3.700	12.4M	-0.080	2.12
000869	Yantai Changyu Pioneer Wine Co Ltd	17.95	17.40	17.52	984.1K	-0.34	1.90
000875	Jilin Power Share Co Ltd	6.660	6.240	6.490	72.79M	0.090	1.41
000876	New Hope Liuhe Co Ltd	7.390	7.070	7.120	26.9M	-0.200	2.73
000877	Xinjiang Tianshan Cement Co Ltd	4.290	4.070	4.100	15.27M	-0.130	3.07
000878	Yunnan Copper Co Ltd	16.60	15.91	15.97	65.8M	-1.35	7.79
000880	Weichai Heavy Machinery Co Ltd	26.85	25.49	25.79	20.11M	-1.11	4.13
000881	CGN Nuclear Technology Development Co	7.750	7.260	7.370	35.29M	-0.490	6.23
000882	Beijing Hualian Department Store Co Ltd	1.510	1.440	1.440	70.82M	-0.050	3.36
000883	Hubei Energy Group Co Ltd	5.020	4.820	4.860	59.55M	-0.140	2.80
000885	City Development Environment Co Ltd	12.85	12.50	12.77	5.28M	-0.14	1.08
000886	Hainan Expressway Co Ltd	4.560	4.340	4.410	16.88M	-0.150	3.29
000887	Anhui Zhongding Sealing Parts Co Ltd	22.56	21.50	21.77	103.09M	-0.22	1.00
000888	Emei Shan Tourism Co Ltd	10.090	9.660	9.750	8.03M	-0.270	2.69
000889	ZJBC Information Technology Co Ltd	3.780	3.550	3.620	44.1M	-0.140	3.72
000890	Jiangsu Fasten Co Ltd	10.62	9.94	10.01	33.36M	-0.25	2.44
000892	H&R Century Union Corp	3.970	3.680	3.780	36.36M	-0.140	3.57
000893	Asia Potash International Investment	48.90	46.03	47.15	16.83M	-0.84	1.75
000895	Henan Shuanghui Investment & Development	24.76	23.94	24.15	14.94M	-0.61	2.46
000897	Tianjin Jinbin Development	1.970	1.900	1.940	35.74M	0.000	0.00
000898	Angang Steel Co Ltd Class A	2.040	1.960	1.990	53.71M	-0.050	2.45
000899	Jiangxi Ganneng Co Ltd	13.83	12.71	12.76	33.3M	-0.97	7.06
000900	Xiandai Investment Co Ltd	3.750	3.660	3.680	11.15M	-0.090	2.39
000901	Aerospace Hi-Tech Holding Group Co Ltd	19.28	18.00	18.28	28.51M	-0.58	3.08
000902	Hubei Xinyangfeng Fertilizer Co Ltd	12.41	11.76	11.87	15.99M	-0.51	4.12
000903	Kunming Yunnei Power Co Ltd	1.820	1.750	1.790	21.22M	-0.040	2.19
000905	Xiamen Port Development Co Ltd	9.020	8.600	8.700	11.53M	-0.300	3.33
000906	Zheshang Development Group Co Ltd	5.880	5.590	5.650	9.83M	-0.250	4.24
000908	Hunan Jingfeng Pharmaceutical	7.050	6.810	6.810	12.45M	-0.290	4.08
000909	Soyea Technology Co Ltd	4.500	4.310	4.350	6.89M	-0.190	4.19
000910	Dare Technology Co Ltd	6.270	6.010	6.080	4.82M	-0.240	3.80
000911	Nanning Sugar Industry Co Ltd	5.560	5.300	5.390	6.14M	-0.150	2.71
000912	Sichuan Lutianhua Co Ltd	3.750	3.600	3.650	25.44M	-0.040	1.08
000913	Zhejiang Qianjiang Motorcycle Co Ltd	11.28	10.94	11.04	3.51M	-0.23	2.04
000915	Shandong Shanda Wit Science and	27.28	26.51	26.68	2.34M	-0.60	2.20
000917	Hunan TV & Broadcast Intermediary Co Ltd	7.440	7.110	7.190	29.66M	-0.250	3.36
000919	Jinling Pharmaceutical Co Ltd	6.260	6.050	6.130	9.64M	-0.090	1.45
000920	Vontron Technology Co Ltd	12.49	11.62	11.80	14.98M	-0.56	4.53
000921	Hisense Kelon Electrical Holdings Co Ltd	27.50	26.23	26.79	16.28M	0.06	0.22
000922	Harbin Electric Coporation Jiamusi	12.44	11.72	11.84	16.14M	-0.69	5.51
000923	HBIS Resources Co Ltd	14.43	13.68	13.99	21.99M	-0.73	4.96
000925	UniTTEC Co Ltd	8.650	8.030	8.180	58.76M	-0.460	5.32
000926	Hubei Fuxing Science and Technology Co	2.310	2.160	2.210	58.29M	-0.070	3.07
000927	China Railway Materials Co Ltd	2.580	2.490	2.510	60.27M	-0.070	2.71
000928	Sinosteel Engineering and Technology Co	5.810	5.700	5.780	14.19M	-0.060	1.03
000929	Lanzhou Huanghe Enterprise Co Ltd	9.700	9.320	9.440	1.71M	-0.260	2.68
000930	Cofco Biochemical Anhui Co Ltd	5.060	4.870	4.920	17.88M	-0.130	2.57
000931	Beijing Centergate Technologies Holding	4.190	3.990	4.070	7.49M	-0.110	2.63
000932	Hunan Valin Steel Co Ltd	3.910	3.720	3.770	97.13M	-0.150	3.83
000933	Henan Shenhuo Coal & Power Co Ltd	27.45	26.31	26.76	53.8M	-1.04	3.74
000935	Sichuan Shuangma Cement Co Ltd	26.78	24.63	25.22	9.15M	-1.04	3.96
000936	Jiangsu Huaxicun Co Ltd	6.270	5.880	5.940	24.49M	-0.380	6.01
000937	Jizhong Energy Resources Co Ltd	5.850	5.660	5.700	33.87M	-0.150	2.56
000938	Unisplendour Corp Ltd	27.30	25.60	25.91	176.48M	-1.96	7.03
000948	Yunnan Nantian Electronics Information	13.13	12.59	12.78	4.03M	-0.33	2.52
000949	Xinxiang Chemical Fiber Co Ltd	6.900	6.450	6.570	47.35M	-0.150	2.23
000950	C.Q. Pharmaceutical Holding Co Ltd	5.470	5.270	5.320	26.1M	-0.170	3.10
000951	Sinotruk Jinan Truck Co Ltd	23.45	21.90	23.26	18.94M	1.10	4.96
000952	Hubei Guangji Pharmaceutical Co Ltd	6.540	6.170	6.270	5.68M	-0.190	2.94
000953	Guangxi Hechi Chemical Co Ltd	6.070	5.790	5.840	7.14M	-0.150	2.50
000955	Xinlong Holding Group Co Ltd	4.220	3.980	4.070	14.54M	-0.100	2.40
000957	Zhongtong Bus Holding Co Ltd	10.020	9.630	9.830	11.09M	-0.140	1.40
000958	SPIC Dongfang New Energy Corp	6.110	5.760	5.810	82.38M	-0.370	5.99
000959	Beijing Shougang Co Ltd	3.470	3.310	3.360	36.95M	-0.100	2.89
000960	Yunnan Tin Co Ltd	36.97	35.01	35.01	111.89M	-3.89	10.00
000962	Ningxia Orient Tantalum Industry Co Ltd	54.18	50.40	50.76	24.31M	-5.09	9.11
000963	Huadong Medicine Co Ltd	28.71	27.52	27.69	13.71M	-0.73	2.57
000965	Tianjin Tianbao Infrastructure Co Ltd	3.520	3.320	3.400	25.42M	-0.020	0.58
000966	CHN Energy Changyuan Electric Power Co	5.700	5.330	5.470	249.96M	0.050	0.92
000967	Infore Environment Technology Group Co	10.66	10.01	10.17	91.93M	-0.43	4.06
000968	Shanxi Blue Flame Holding Co Ltd	7.540	7.280	7.380	33.18M	0.020	0.27
000969	Advanced Technology & Materials Co Ltd	22.10	20.85	21.06	46.35M	-1.08	4.88
000970	Beijing Zhong Ke San Huan High-Tech Co	12.63	12.11	12.63	40.58M	1.15	10.02
000972	Xinjiang Chalkis Co Ltd	3.540	3.380	3.450	7.38M	-0.100	2.82
000973	FSPG Hi-Tech Co Ltd	14.15	13.51	13.71	44.08M	-0.20	1.44
000975	Yintai Resources Co Ltd	20.88	19.82	20.30	57.73M	-1.54	7.05
000977	Inspur Electronic Info Industr	60.70	57.40	57.89	72.9M	-4.25	6.84
000978	Guilin Tourism Corp Ltd	6.690	6.270	6.380	17.17M	-0.250	3.77
000980	Zotye Automobile Co Ltd	2.580	2.380	2.430	155.94M	-0.110	4.33
000981	Yinyi Real Estate Co Ltd	3.500	3.380	3.390	195.59M	-0.170	4.78
000983	Shanxi Xishan Coal and Electricity Power	8.070	7.490	7.530	144.43M	-0.260	3.34
000985	Daqing Huake Co Ltd	17.05	16.39	16.64	1.89M	-0.37	2.18
000987	Guangzhou Friendship Group Co Ltd	7.540	7.270	7.340	34.31M	-0.270	3.55
000988	Huagong Tech Co Ltd	154.8	146.0	148.9	68.75M	-8.4	5.31
000989	Jiuzhitang Co Ltd	8.030	7.760	7.820	7.92M	-0.160	2.01
000990	Chengzhi Shareholding Co Ltd	9.360	8.930	9.070	28.33M	-0.180	1.95
000993	Fujian MinDong Electric Power Co Ltd	13.39	12.25	12.31	26.28M	-1.20	8.88
000995	Gansu Huangtai Wine-marketing Industry	12.28	11.25	11.32	14.91M	-0.74	6.14
000997	Fujian Newland Computer Co Ltd	19.23	17.85	18.01	36.81M	-1.75	8.86
000998	Yuan Longping High-tech Agriculture Co	8.450	8.020	8.210	17.88M	-0.170	2.03
000999	China Resources Sanjiu Medical &	24.29	23.87	24.07	7.41M	-0.14	0.58
001201	Dongrui Food Group Co Ltd	11.40	10.89	11.00	3.15M	-0.26	2.31
001202	Guangdong Jushen Logistics Co Ltd	15.17	14.40	14.59	1.57M	-0.55	3.63
001203	Inner Mongolia Dazhong Mining Co Ltd	38.20	35.92	36.96	23.04M	-0.77	2.04
001205	Nanjing Shenghang Shipping Co Ltd	14.11	13.56	13.97	2.81M	-0.14	0.99
001206	Tianjin Yiyi Hygiene Products Co Ltd	16.30	15.70	15.91	2.65M	-0.11	0.69
001207	Shandong Link Science and Technology Co	18.28	17.50	17.91	6.65M	-0.74	3.97
001208	Hunan Valin Wire & Cable Co Ltd	16.55	15.40	15.53	17.69M	-0.81	4.96
001209	Guangdong Hongxing Industrial Co. Ltd.	20.10	19.00	19.44	2.3M	-0.56	2.80
001210	Beijing Kingfore HV & Energy	25.49	22.88	23.01	13.68M	-1.92	7.70
001211	Suncha Technology Co Ltd	33.63	31.79	33.11	6.49M	0.21	0.64
001212	Sinostone Guangdong Co Ltd	52.11	48.50	48.85	8.87M	-4.14	7.81
001213	China Railway Special Cargo Logistics	3.750	3.660	3.690	10.36M	-0.080	2.12
001215	Zhengzhou Qianweiyangchu Food Co Ltd	40.25	37.07	38.47	5.06M	0.26	0.68
001216	Hunan Hualian China Industry Co. Ltd.	16.48	15.45	15.68	2.69M	-0.46	2.85
001217	Anhui Huaertai Chemical Co Ltd	9.790	9.270	9.430	3.35M	-0.330	3.38
001218	Hunan Resun Co Ltd	25.80	24.04	24.55	3.28M	-0.21	0.85
001219	Qingdao Foods Co Ltd	13.45	13.01	13.14	3.14M	-0.37	2.74
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	15.30	14.60	14.72	2.88M	-0.29	1.93
001223	OK Science & Technology Co. Ltd. A	46.77	43.58	45.16	4.18M	-1.30	2.80
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	46.30	43.50	44.46	1.46M	-2.45	5.22
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	51.16	47.81	51.00	1.51M	0.78	1.55
001227	Bank of Lanzhou Co. Ltd.	2.120	2.080	2.100	45.16M	-0.010	0.47
001228	Yongtaiyun Chemical Logistics Co.Ltd	27.85	25.60	25.95	2.14M	-0.74	2.77
001229	Guangdong AVCiT Tech Hldg Co	27.56	26.46	26.90	2.78M	-11.27	29.53
001230	Jinglv Envi Science & Tech Co	25.93	24.61	25.00	2.67M	-0.68	2.65
001231	Norsyn Crop Technology Co. Ltd. A	21.50	20.00	20.42	1.55M	-0.69	3.27
001233	Haian Rubber Grp Co Ltd	49.35	46.99	47.69	1.52M	-2.36	4.72
001234	Jiiangsu Times Textile Technology Co.LTD	23.53	22.25	22.64	1.84M	-0.75	3.21
001236	Holly Futures Co. Ltd. A	7.830	7.440	7.500	11.1M	-0.330	4.21
001238	Zhejiang Zhengte Co Ltd	31.12	27.50	31.12	1.5M	2.83	10.00
001239	Xiangtan Yongda Mach Mnfg Co	13.25	12.71	12.90	1.89M	-0.30	2.27
001255	Zhejiang Bofay Elec Co Ltd	30.00	28.31	28.99	1.33M	-1.19	3.94
001256	Zhejiang Weigang Technology Co. Ltd. A	25.80	23.64	24.64	8.12M	-0.18	0.73
001258	Xinjiang Lixin Energy Co. Ltd. A	9.650	8.940	8.940	48.09M	-0.990	9.97
001259	Beijing Liven Technology Co. Ltd.	70.54	66.68	68.45	4.8M	-2.09	2.96
001260	Shandong Kuntai New Material Technology	18.85	17.77	18.16	1.43M	-0.49	2.63
001266	Shanghai Smart Control Co. Ltd.	46.50	43.56	45.15	3.56M	-1.43	3.07
001267	Hui Lyu Ecological Technology Groups Co	51.89	49.04	49.04	40.66M	-5.45	10.00
001268	Guangdong Yangshan United Precision	40.50	37.05	38.09	2.8M	-0.91	2.33
001269	Inner Mongolia Ojing Science &	28.20	25.83	25.83	11.01M	-1.37	5.04
001270	Zhejiang Chengchang Technology Co. Ltd.	140.8	128.0	132.6	9.1M	-5.0	3.63
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	18.68	17.16	17.23	5.69M	-0.90	4.96
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	69.00	66.39	66.97	8.83M	-2.71	3.89
001282	Wuhu Sanlian Forging Co Ltd	18.10	17.30	17.55	2.46M	-0.35	1.96
001283	Shenzhen Highpower Technology Co. Ltd. A	53.40	49.43	49.85	7.33M	-4.57	8.40
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	12.35	11.89	11.99	35.92M	-0.35	2.84
001287	Shenzhen CECport Technologies Co. Ltd. A	26.88	25.15	25.42	37.82M	-2.26	8.16
001288	Sichuan Zigong Conveying Machine Group	24.74	23.74	24.13	3.59M	-0.35	1.43
001289	China Longyuan Power Group	19.84	17.85	18.51	16.74M	0.13	0.71
001296	Chongqing Changjiang River Moulding	19.63	18.68	19.00	1.92M	-0.77	3.89
001298	Shenzhen Best of Best Holdings Co. Ltd.	21.22	19.92	20.10	12.07M	-1.52	7.03
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	11.46	10.69	10.93	11.97M	-0.94	7.92
001300	Sportsoul Co. Ltd. A	16.81	15.60	15.77	5.7M	-0.76	4.60
001301	Shijiazhuang Shangtai Technology Co.	88.66	82.10	88.66	6.71M	0.27	0.31
001308	Shenzhen KTC Technology Co. Ltd.	21.46	20.23	20.46	6.54M	-0.93	4.35
001309	Shenzhen Techwinsemi Technology Co. Ltd.	609.0	568.2	588.1	11.21M	-42.4	6.72
001311	Chuzhou Duoli Automotive Technology Co.	20.43	19.42	19.76	4.14M	-0.72	3.52
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.240	6.840	7.060	15.07M	-0.270	3.68
001314	Emdoor Information Co. Ltd. A	55.74	52.82	53.28	5.18M	-3.11	5.52
001316	Zhejiang XiaSha Precision	34.82	32.51	32.74	3.01M	-2.54	7.20
001317	San Yang Ma (Chongqing) Logistics	56.86	51.02	56.86	5.38M	5.17	10.00
001318	Jiangxi Sunshine Dairy Co Ltd	11.62	11.09	11.25	2.29M	-0.26	2.26
001319	Winstech Precision Hldg Co	24.26	23.34	23.69	3.1M	-0.37	1.54
001322	Arrow Home Group Co. Ltd. A	6.430	6.130	6.260	3.24M	-0.100	1.57
001323	De Rucci Healthy Sleep Co. Ltd.	20.60	19.02	19.03	2.81M	-3.09	13.97
001324	Changzhou Evergreen Technology Co. Ltd.	18.54	17.34	17.57	3.38M	-0.80	4.35
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	71.67	66.85	67.83	2.13M	-1.65	2.37
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	28.65	27.52	28.10	1.25M	-0.80	2.77
001330	Bona Film Group Co Ltd	7.890	6.990	6.990	105.08M	-0.780	10.04
001331	Senton Energy Co. Ltd. A	72.56	69.25	69.78	14.58M	1.95	2.87
001332	Wuxi Chemical Equipment Co. Ltd. A	49.14	43.10	44.18	4.75M	-3.32	6.99
001333	Zhejiang Guanghua Technology Co. Ltd. A	22.01	20.70	21.21	2.12M	-0.96	4.33
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	26.98	24.81	25.25	2.12M	-0.51	1.98
001337	Sichuan Rongda Gold Co. Ltd. Cl A	46.68	42.98	43.67	12.45M	-4.09	8.56
001338	GDH Supertime Group Co. Ltd. A	10.53	10.14	10.21	5.45M	-0.35	3.31
001339	JWIPC Technology Co Ltd	105.2	97.0	101.9	9.98M	0.0	0.04
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	25.14	23.50	23.88	1.58M	-1.38	5.46
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	18.94	17.83	18.10	3.89M	-1.19	6.17
001366	Boen Group Co. Ltd. Cl A	14.55	13.15	13.46	6.01M	-0.41	2.96
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	19.51	18.60	18.94	1.56M	-0.54	2.77
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	25.21	23.77	24.17	2.57M	-0.37	1.51
001373	Jiangsu Topfly New Materials	36.03	33.22	34.01	1.77M	-2.25	6.21
001376	Jiangxi Bestoo Energy Co Ltd	13.80	12.56	12.67	23.02M	-1.04	7.59
001378	Guangdong Decro Film New	20.60	19.12	19.36	6.04M	-1.14	5.56
001379	Shandong Tengda Fasten Tech	18.29	17.31	17.63	2.13M	-0.63	3.45
001380	Hwaway Tech Corp Ltd	17.37	16.64	16.87	1.78M	-0.55	3.16
001382	Guangdong Xinyaguang Cable Co	20.44	19.96	20.21	3.15M	-0.25	1.22
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	12.46	11.85	12.00	4.3M	-0.26	2.12
001388	Shandong Senter Electn Co Ltd	31.80	30.30	30.61	889.8K	-0.99	3.13
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	17.10	16.40	16.66	1.57M	-0.49	2.86
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	15.95	14.29	15.95	40.13M	1.45	10.00
001872	China Merchants Port Group Co Ltd	21.63	21.03	21.18	1.89M	-0.66	3.02
001896	Henan Yuneng Holdings Co Ltd	21.50	19.00	19.60	265.47M	-0.28	1.41
001914	China Merchants Property Operation &	9.670	9.320	9.370	7.35M	-0.210	2.19
001965	Merchant Express Class A	9.580	9.360	9.540	12.09M	0.040	0.42
001979	China Merchants Shekou Industrial Zone	8.500	8.120	8.240	54.45M	-0.210	2.49
002001	Zhejiang Nhu Co Ltd	31.89	30.60	30.85	38.26M	-0.89	2.80
002003	Zhejiang Weixing Industrial Development	9.250	8.930	9.120	8.33M	0.030	0.33
002004	Huapont Life Sciences Co Ltd	4.490	4.290	4.360	23.57M	-0.100	2.24
002005	Elec-Tech International Co Ltd	2.830	2.700	2.810	11.12M	0.000	0.00
002006	Zhejiang Jinggong Science Technology	16.37	15.67	15.85	8.88M	-0.47	2.88
002007	Hualan Biological EngineeringInc	13.51	13.12	13.19	8.63M	-0.26	1.93
002008	Han'S Laser Tech A	127.0	120.4	120.9	57.88M	-7.0	5.48
002009	Miracle Automation Engineering	24.03	21.45	23.74	52.05M	1.82	8.30
002010	Zhejiang Transfar Co Ltd	5.100	4.810	4.890	31.08M	-0.210	4.12
002011	Zhejiang DunAn Artificial Environment Co	11.22	10.68	10.84	23.39M	-0.49	4.32
002012	Zhejiang Kan Specialities Material Co	7.650	7.150	7.200	28.04M	-0.420	5.51
002014	Huangshan Novel Co Ltd	10.32	10.04	10.25	2.71M	0.07	0.69
002015	GCL Energy Technology Co Ltd	22.20	20.09	20.09	125.91M	-2.23	9.99
002016	Guangdong Shirongzhaoye Co Ltd	5.060	4.750	4.850	17.55M	-0.030	0.61
002017	Eastcompeace Technology Co Ltd	16.28	15.40	15.76	12.17M	-0.72	4.37
002019	Yifan Xinfu Pharmaceutical Co Ltd	10.050	9.850	9.930	8.85M	-0.110	1.10
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	12.77	12.09	12.30	12.81M	-0.38	3.00
002021	Zoje Resources Investment Co Ltd	2.660	2.480	2.560	34.49M	-0.110	4.12
002022	Shanghai Kehua Bio-Engineering Co Ltd	5.270	5.060	5.140	6.5M	-0.130	2.47
002023	Sichuan Haite High-tech Co Ltd	11.76	10.95	11.05	43.87M	-0.81	6.83
002024	Suning Commerce Group Co Ltd	1.250	1.220	1.230	30.46M	-0.030	2.38
002025	Guizhou Space Appliance Co Ltd	64.03	59.35	59.68	22.82M	-5.12	7.90
002026	Shandong Weida Machinery Co Ltd	12.42	12.02	12.20	5.8M	-0.21	1.69
002027	Focus Media Information Technology Co	5.440	5.260	5.290	132.78M	-0.100	1.86
002028	Sieyuan Electric Co Ltd	183.5	170.0	177.6	14.39M	0.1	0.06
002029	Fujian Septwolves Industry Co Ltd	8.820	8.010	8.370	31.22M	0.240	2.95
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.000	5.810	5.820	42.68M	-0.270	4.43
002031	Greatoo Inc	6.920	6.360	6.850	254.52M	0.180	2.70
002032	Zhejiang Supor Co Ltd	44.45	43.33	43.64	1.88M	-0.52	1.18
002033	LiJiang YuLong Tourism Co Ltd	8.850	8.480	8.630	24.9M	-0.170	1.93
002034	Wangneng Environment Co Ltd	18.76	17.80	18.07	10.97M	-0.35	1.90
002035	Vatti Corp Ltd	5.010	4.860	4.900	7.75M	-0.120	2.39
002036	LianChuang Electronic Technology Co Ltd	8.980	8.570	8.620	55.73M	-0.470	5.17
002037	Poly Union Chemical Holding Group Co Ltd	7.210	6.840	6.950	6.75M	-0.220	3.07
002038	Beijing SL Pharmaceutical Co Ltd	5.670	5.400	5.460	20.46M	-0.140	2.50
002039	Guizhou Qianyuan Power Co Ltd	22.18	19.75	20.83	21.21M	0.32	1.56
002040	Nanjing Port Co Ltd	8.880	8.450	8.540	8.8M	-0.400	4.47
002041	Shandong Denghai Seeds Co Ltd	8.520	8.140	8.240	13.33M	-0.230	2.72
002042	Huafu Top Dyed Melange Yarn Co Ltd	3.880	3.670	3.720	33.11M	-0.160	4.12
002043	Dehua TB New Decoration Material Co Ltd	12.45	11.98	12.29	10.06M	-0.10	0.81
002044	Meinian Onehealth Healthcare Holdings Co	5.330	5.110	5.170	102.16M	-0.160	3.00
002045	Guoguang Electric Co Ltd	9.100	8.600	8.770	14.45M	-0.350	3.84
002046	Sinomach Precision Industry Co Ltd	60.37	52.20	60.37	43.26M	5.49	10.00
002047	Shen Zhen Bauing Construction Holding	4.680	4.300	4.360	44.98M	-0.400	8.40
002048	Ningbo Huaxiang Electronic Co Ltd	27.33	25.07	26.59	28.02M	0.74	2.86
002049	Unigroup Guoxin Microelectronics Co Ltd	73.39	69.61	69.98	33.95M	-5.16	6.87
002050	Zhejiang Sanhua Co Ltd	48.63	45.50	47.38	159.98M	-0.13	0.27
002051	China Camc Engineering Co Ltd	11.60	10.89	11.12	67.5M	-0.65	5.52
002052	Shenzhen Coship Electronics Co Ltd	9.430	8.900	9.090	17.98M	-0.330	3.50
002053	Yunnan Salt & Salt Chemical Industry Co	11.42	10.71	10.76	18.05M	-0.68	5.94
002054	Dymatic Chemicals Inc	7.630	7.230	7.330	10.18M	-0.270	3.55
002055	Shenzhen Deren Electronic Co Ltd	6.450	6.120	6.280	32.66M	-0.150	2.33
002056	Hengdian Group DMEGC Magnetics Co Ltd	28.19	26.34	26.50	80.99M	-2.66	9.12
002057	Sinosteel Anhui Tianyuan Technology Co	10.220	9.650	9.760	32.16M	-0.300	2.98
002058	Shanghai Welltech Automation Co Ltd	24.10	23.06	23.06	965.2K	-1.21	4.99
002059	Yunnan Tourism Co Ltd	4.580	4.380	4.510	12.13M	-0.010	0.22
002060	Guangdong No2 Hydropower Engineering Co	3.460	3.370	3.400	27.34M	-0.090	2.58
002061	Zhejiang Jiangshan Chemical Co Ltd	3.490	3.390	3.450	19.71M	-0.050	1.43
002062	Hongrun Construction Group Co Ltd	7.970	7.450	7.590	21.53M	-0.200	2.57
002063	YGSOFT Inc	5.620	5.460	5.510	31.18M	-0.160	2.82
002064	Zhejiang Huafon Spandex Co Ltd	10.75	10.23	10.30	82.19M	0.08	0.78
002065	Dhc Software Co Ltd	7.250	6.970	7.030	41.48M	-0.250	3.43
002066	Ruitai Materials Technology Co Ltd	24.58	23.00	23.58	5.32M	-0.64	2.64
002067	Zhejiang Jingxing Paper Joint Stock Co	4.690	4.530	4.580	35.11M	-0.160	3.38
002068	Jiangxi Black Cat Carbon Black	10.82	10.10	10.30	34.76M	-0.46	4.28
002069	Zoneco Group Co Ltd	3.420	3.180	3.250	12.26M	-0.140	4.13
002072	Kairuide Holding Co Ltd	9.100	8.480	8.610	26.43M	-0.480	5.28
002073	Mesnac Co Ltd	5.750	5.530	5.590	21.99M	-0.120	2.10
002074	Gotion High tech Co Ltd	29.88	28.40	28.76	34.47M	-1.25	4.17
002075	Jiangsu Shagang Co Ltd	3.660	3.490	3.550	37.37M	-0.120	3.27
002076	CNlight Co Ltd	2.590	2.440	2.470	27.27M	-0.080	3.14
002077	Jiangsu Dagang Co Ltd	16.29	15.33	15.50	30.06M	-1.16	6.96
002078	Shan Dong Sun Paper Industry Joint Stock	13.30	12.73	12.99	20.42M	-0.19	1.44
002079	Suzhou Good-Ark Electronics Co Ltd	12.12	11.37	11.47	38.38M	-0.79	6.44
002080	Sinoma Science & Technology Co Ltd	61.79	57.80	58.80	49.1M	-3.93	6.26
002081	Suzhou Gold Mantis Construction	5.880	5.320	5.430	248.8M	-0.350	6.06
002082	Wanbangde Pharmaceutical Holding Group	13.93	13.30	13.92	19.89M	0.65	4.90
002083	Sunvim Group Co Ltd	9.340	8.950	9.090	20.36M	-0.270	2.88
002084	Guangzhou Seagull Kitchen And Bath	3.320	3.110	3.180	13.31M	-0.100	3.05
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	12.68	11.39	12.31	96.74M	0.71	6.12
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	1.940	1.850	1.860	45.07M	-0.060	3.13
002088	Shandong Luyang Share Co Ltd	8.620	8.180	8.310	3.27M	-0.340	3.93
002090	Wiscom System Co Ltd	10.160	9.530	9.720	9.57M	-0.340	3.38
002091	Jiangsu Guotai International Group	7.950	7.750	7.910	15.03M	-0.380	4.58
002092	Xinjiang Zhongtai Chemical Co Ltd	4.540	4.310	4.360	62.88M	-0.180	3.96
002093	Guomai Technologies Inc	7.290	6.970	7.070	14.13M	-0.170	2.35
002094	Qingdao Kingking Applied Chemistry Co	5.080	4.810	4.880	20.1M	-0.190	3.75
002095	Zhejiang Netsun Co Ltd	13.98	13.37	13.64	2.63M	-0.27	1.94
002096	Hunan Nanling Industrial Explosive	12.14	10.95	10.95	28.21M	-1.22	10.02
002097	Sunward Intelligent Equipment Co Ltd	8.550	8.160	8.340	23.87M	-0.100	1.18
002098	Fujian SBS Zipper Science Tech	7.280	6.940	7.060	3.72M	-0.160	2.22
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	5.570	5.220	5.300	26.03M	-0.280	5.02
002100	Xinjiang Tecon Animal Husbandry	6.530	6.240	6.300	17.03M	-0.100	1.56
002101	Guangdong Hongtu Technology Holdings Co	8.910	8.600	8.720	9.77M	-0.190	2.13
002102	Fujian Guanfu Modern Household Wares Co	2.280	2.210	2.240	13.81M	-0.030	1.32
002103	Guangbo Group Stock Co Ltd	6.760	6.470	6.580	7.89M	-0.120	1.79
002104	Hengbao Co Ltd	11.88	11.12	11.33	22.06M	-0.50	4.23
002105	HL Corp Shenzhen	5.850	5.470	5.630	9.97M	-0.210	3.60
002106	Shenzhen Laibao High-Technology Co Ltd	13.75	12.74	13.09	62.53M	-0.43	3.18
002107	Shandong Wohua Pharmaceutical Co Ltd	6.260	5.970	6.050	9.91M	-0.170	2.73
002108	Cangzhou Mingzhu Plastic Co Ltd	4.740	4.480	4.570	43.45M	-0.180	3.79
002109	Shaanxi Xinghua Chemistry Co Ltd	2.840	2.760	2.790	7.76M	-0.030	1.06
002110	Sansteel MinGuang Co Ltd Fujian	3.060	2.940	2.980	26.47M	-0.090	2.93
002111	Weihai Guangtai Airport Equipment Co Ltd	9.990	9.450	9.590	9.7M	-0.430	4.29
002112	San Bian Science & Technology Co Ltd	17.46	16.61	16.85	11.52M	-0.82	4.64
002114	Yunnan luoping Zinc & Electricity Co Ltd	7.420	6.940	7.100	9.88M	-0.400	5.33
002115	Sunwave Communications Co Ltd	12.47	11.73	11.84	57.48M	-0.46	3.74
002116	China Haisum Engineering Co Ltd	9.030	8.750	8.870	2.44M	-0.110	1.22
002117	Tungkong Inc	9.630	9.020	9.410	12.49M	0.180	1.95
002119	Ningbo Kangqiang Electronics Co Ltd	24.80	23.25	24.19	30.17M	-0.64	2.58
002120	YUNDA Holding Co Ltd	6.710	6.490	6.560	32.2M	-0.180	2.67
002121	Shenzhen Clou Electronics Co Ltd	6.840	6.380	6.490	50.93M	-0.450	6.48
002122	Tianma Bearing Group Co Ltd	2.590	2.500	2.540	16.54M	-0.070	2.68
002123	Montnets Cloud Technology Group Co Ltd	8.000	7.650	7.760	14.78M	-0.250	3.12
002124	Ningbo Tech-Bank Co Ltd	2.460	2.310	2.330	85.68M	-0.050	2.10
002125	Xiangtan Electrochemical Scientific Co	16.90	15.66	15.84	59.98M	-1.14	6.71
002126	Zhejiang Yinlun Machinery Co Ltd	49.58	47.32	47.88	17.38M	-2.18	4.35
002127	NanJi ECommerce Co Ltd	2.920	2.780	2.810	29.59M	-0.110	3.77
002128	Huolinhe Opencut Coal Industry Corp Ltd	29.24	27.96	28.61	16.0M	-0.41	1.41
002129	TCL Zhonghuan Renewable Energy	9.690	8.910	8.920	217.34M	-0.500	5.31
002130	Shenzhen Woer Heat-Shrinkable Material	19.80	18.97	19.05	52.55M	-1.51	7.34
002131	Leo Group Co Ltd	5.640	5.320	5.470	259.56M	-0.130	2.32
002132	Henan Hengxing Science & Technology Co	5.850	5.480	5.780	159.89M	-0.080	1.37
002133	Cosmos Group Co Ltd	2.870	2.720	2.770	17.46M	-0.060	2.12
002134	Tianjin Printronics Circuit Corp	27.32	25.09	25.99	15.72M	-0.57	2.15
002135	Zhejiang Southeast Space Frame Co Ltd	7.390	6.900	7.020	32.11M	-0.430	5.77
002136	AnHui Annada Titanium Industry Co Ltd	12.34	11.66	11.97	8.96M	-0.48	3.86
002137	Shenzhen Sea Star Technology	10.310	9.510	9.810	81.47M	-0.540	5.22
002138	Shenzhen Sunlord Electronics Co Ltd	59.50	53.96	55.66	127.09M	0.05	0.09
002139	Shenzhen Topband Co Ltd	10.40	9.90	10.19	33.88M	0.07	0.69
002140	East China Engineering Science and	10.070	9.650	9.750	5.86M	-0.320	3.18
002141	Infund Holding Co Ltd	3.150	2.980	3.030	17.37M	-0.110	3.50
002142	Bank of Ningbo Co Ltd	31.22	30.35	31.01	34.65M	0.45	1.47
002144	Hongda High-Tech Holding Co Ltd	11.77	11.12	11.34	4.32M	-0.24	2.07
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.420	4.130	4.200	72.69M	-0.200	4.55
002146	Risesun Real Estate Development Co Ltd	1.310	1.240	1.280	125.75M	0.010	0.79
002148	Beijing Bewinner Communications Co Ltd	6.630	6.230	6.310	15.66M	-0.270	4.10
002149	Western Metal Materials Co Ltd	66.66	61.50	63.38	56.39M	-1.62	2.49
002150	Jiangsu Tongrun Equipment Technology Co	26.75	25.09	25.49	13.95M	-1.72	6.32
002151	Beijing BDStar Navigation Co Ltd	35.03	32.70	33.12	19.02M	-1.82	5.21
002152	GRG Banking Equipment Co Ltd	10.070	9.700	9.820	28.12M	-0.350	3.44
002153	Beijing Shiji Information Technology Co	8.070	7.720	7.850	19.55M	-0.210	2.61
002154	Zhejiang Baoxiniao Garment Co Ltd	3.980	3.820	3.860	33.03M	-0.160	3.98
002155	Hunan Gold Corp Ltd	23.87	22.74	23.03	43.52M	-1.42	5.81
002156	TongFu Microelectronics Co Ltd	64.58	61.08	62.26	121.57M	-4.58	6.85
002157	Jiangxi Zhengbang Technology Co Ltd	3.070	2.980	3.010	139.57M	-0.030	0.99
002158	Shanghai Hanbell Precise Machinery Co	28.22	26.66	27.25	10.64M	-1.26	4.42
002159	Wuhan Sante Cableway Group Co Ltd	14.48	13.74	13.95	3.85M	-0.51	3.53
002160	Jiangsu Alcha Aluminium Co Ltd	4.350	4.090	4.170	22.91M	-0.220	5.01
002161	Invengo Information Technology Co Ltd	6.020	5.650	5.730	19.74M	-0.300	4.98
002162	Everjoy Health Group Co Ltd	3.790	3.620	3.660	12.9M	-0.120	3.17
002163	Hainan Development Holdings Nanhai Co	9.900	9.310	9.440	22.26M	-0.420	4.26
002164	Ningbo Donly Co Ltd	14.66	13.02	14.66	54.66M	1.33	9.98
002165	Nanjing Hongbaoli Corp Ltd	6.950	6.410	6.770	69.1M	0.130	1.96
002166	Guilin Layn Natural Ingredients Corp	7.730	7.370	7.500	7.24M	-0.200	2.60
002167	Guangdong Orient Zirconic Ind Sci & Tech	13.64	12.50	12.75	62.33M	-0.90	6.59
002168	Shenzhen Hifuture Electric	3.660	3.550	3.560	4.91M	-0.090	2.47
002169	Guangzhou Zhiguang Electric Co Ltd	16.55	15.10	15.26	42.16M	-0.50	3.17
002170	Shenzhen Batian Ecotypic Engineering Co	11.45	10.98	11.08	19.23M	-0.46	3.99
002171	Anhui Jingcheng Copper Share Co Ltd	13.24	12.45	13.24	146.02M	0.39	3.04
002172	Jiangsu Aoyang Technology Ltd	3.290	3.140	3.180	15.94M	-0.080	2.45
002173	Innovative Medical Management Co Ltd	18.38	17.01	17.24	24.67M	-0.41	2.32
002174	YOUZU Interactive Co Ltd	11.11	10.37	10.75	40.25M	0.06	0.56
002175	Oriental Times Media Corp	2.480	2.380	2.380	22.21M	-0.120	4.80
002176	Jiangxi Special Electric Motor Co Ltd	11.23	10.44	10.63	79.53M	-0.42	3.80
002177	Guangzhou KingTeller Technology Co Ltd	6.520	6.110	6.220	31.42M	-0.340	5.18
002178	Shanghai Yanhua Smartech Group	5.420	5.150	5.420	14.64M	0.000	0.00
002179	AVIC Jonhon Optronic Technology Co Ltd	37.35	35.12	35.33	47.9M	-2.45	6.48
002180	Ninestar Corp	16.00	14.80	15.90	30.42M	0.67	4.40
002181	Guangdong Guangzhou Daily Media Co Ltd	16.00	14.66	15.63	119.84M	0.59	3.92
002182	Nanjing Yunhai Special Metals Co Ltd	13.75	12.93	13.13	28.64M	-0.87	6.21
002183	Eternal Asia Supply Chain Management Ltd	6.930	6.310	6.400	220.79M	-0.610	8.70
002184	Shanghai HiTech Control System	11.95	11.34	11.54	12.19M	-0.21	1.79
002185	Tianshui Huatian Technology Co Ltd	17.55	16.55	16.80	331.16M	-1.28	7.08
002186	China Quanjude Group Co Ltd	9.390	9.020	9.140	3.27M	-0.250	2.66
002187	Guangzhou Grandbuy Co Ltd	5.680	5.330	5.410	22.21M	-0.140	2.52
002188	Bus Online Co Ltd	6.050	5.510	5.630	13.0M	-0.270	4.58
002189	Costar Group Co Ltd	20.46	19.43	19.65	4.07M	-1.02	4.93
002190	Sichuan Chengfei Integration Technology	25.88	24.74	25.07	4.15M	-1.01	3.87
002191	Shenzhen Jinjia Color Printing Group Co	3.860	3.740	3.850	21.85M	-0.020	0.52
002192	Youngy Co Ltd	78.85	72.59	74.10	17.4M	-2.69	3.50
002193	Shandong Jining Ruyi Woolen Textile Co	4.830	4.550	4.620	4.81M	-0.170	3.55
002194	Wuhan Fingu Electronic Technology Co Ltd	12.93	11.77	12.42	92.1M	0.28	2.31
002195	Shanghai 2345 Network Holding Group	7.400	7.080	7.150	134.18M	-0.260	3.51
002196	Zhejiang Founder Motor Co Ltd	14.15	13.18	14.00	56.65M	0.32	2.34
002197	SZZT Electronics Co Ltd	6.560	6.180	6.280	16.78M	-0.270	4.12
002198	Guangdong Jiaying Pharmaceutical Co Ltd	3.930	3.760	3.810	7.04M	-0.110	2.81
002199	Zhejiang East Crystal Electronic Co Ltd	13.30	12.66	12.79	4.45M	-0.44	3.33
002200	Yunnan Yuntou Ecology and Environment	7.040	6.600	6.710	5.92M	-0.190	2.75
002201	Jiangsu Jiuding New Material Co Ltd	10.69	10.10	10.22	22.91M	-0.35	3.31
002202	Xinjiang Goldwind Science & Technology	22.98	21.58	21.69	121.12M	-1.31	5.70
002203	Zhejiang Hailiang Co Ltd	18.39	17.68	17.90	41.79M	-1.14	5.99
002204	Dalian Huarui Heavy Industry Group Co	5.760	5.550	5.640	20.9M	-0.140	2.42
002205	XinJiang GuoTong Pipeline Co Ltd	12.68	11.96	12.18	3.71M	-0.26	2.09
002206	Zhejiang Hailide New Material Co Ltd	5.330	5.080	5.120	20.74M	-0.240	4.48
002207	Xinjiang Zhundong Petroleum	8.900	8.410	8.410	17.39M	-0.440	4.97
002208	Hefei Urban Construction Development Co	16.00	15.15	15.25	45.68M	-0.93	5.75
002209	Guangzhou Tech-Long Packing Machine Co	12.66	11.93	12.00	5.45M	-0.56	4.46
002210	Shenzhen Feima International Supply	2.650	2.500	2.530	84.94M	-0.130	4.89
002211	Shanghai Hongda New Material Co Ltd	3.850	3.610	3.660	10.63M	-0.110	2.92
002212	Topsec Technologies Group Inc	6.440	6.160	6.250	31.28M	-0.240	3.70
002213	Shenzhen Terca Technology Co Ltd	37.68	34.86	35.55	21.04M	-2.21	5.85
002214	Zhe Jiang Dali Technology Co Ltd	14.94	14.26	14.30	7.43M	-0.52	3.51
002215	Shenzhen Noposion Agrochemicals Co Ltd	8.950	8.680	8.850	12.27M	-0.040	0.45
002216	Sanquan Food Co Ltd	12.66	11.92	12.10	9.33M	-0.21	1.71
002217	Holitech Technology Co Ltd	2.520	2.340	2.390	347.18M	-0.150	5.91
002218	Shenzhen Topraysolar Co Ltd	4.570	4.260	4.310	61.97M	-0.250	5.48
002219	Hengkang Medical Group Co Ltd	2.170	2.120	2.140	50.83M	-0.020	0.93
002221	Oriental Energy Co Ltd	6.650	6.260	6.310	23.36M	-0.370	5.54
002222	Castech Inc	90.86	85.98	86.50	32.44M	-7.90	8.37
002223	Jiangsu Yuyue Medical Equipment & Supply	26.05	25.00	25.30	10.46M	-0.62	2.39
002224	Sanlux Co Ltd	3.720	3.580	3.610	11.91M	-0.120	3.22
002225	Puyang Refractories Group Co Ltd	4.170	3.810	4.160	88.64M	0.250	6.39
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.170	5.010	5.110	22.29M	-0.010	0.20
002227	Shenzhen Auto Electric Power Plant Co	8.110	7.810	7.810	4.68M	-0.410	4.99
002228	Xiamen Hexing Packaging Printing Co Ltd	3.350	3.190	3.240	19.06M	-0.100	2.99
002229	Hongbo Co Ltd	15.08	13.46	14.74	59.25M	0.64	4.54
002230	Iflytek Co Ltd	45.39	43.96	44.12	43.76M	-1.91	4.15
002232	Qiming Information Technology Co Ltd	15.34	14.85	15.11	4.37M	-0.01	0.07
002233	Guangdong Tapai Group Co Ltd	8.130	7.920	8.120	10.4M	0.140	1.75
002234	Shandong Minhe Animal Husbandry Co Ltd	7.800	7.150	7.270	14.64M	0.100	1.39
002235	Xiamen Anne Corp Ltd	10.54	9.98	10.29	50.01M	-0.31	2.92
002236	Zhejiang Dahua Technology Co Ltd	16.77	16.37	16.46	35.88M	-0.46	2.72
002237	Shandong Humon Smelting Co Ltd	13.03	12.39	12.60	23.69M	-0.66	4.98
002238	Shenzhen Topway Video Communication Co	6.370	6.070	6.190	6.23M	-0.160	2.52
002239	Aotecar New Energy Technology Co Ltd	2.600	2.480	2.520	57.28M	-0.080	3.08
002240	Shenzhen Chengxin Lithium Group Co Ltd	45.02	41.56	42.62	49.75M	-0.93	2.14
002241	Goertek Inc	24.25	22.96	23.10	144.52M	-1.72	6.93
002242	Joyoung Co Ltd	8.600	8.230	8.370	8.53M	-0.240	2.79
002243	Shenzhen Beauty Star Co Ltd	9.370	8.630	8.750	33.08M	-0.510	5.51
002244	Hangzhou Binjiang Real Estate Group Co	9.610	9.150	9.290	25.26M	-0.310	3.23
002245	Jiangsu Aucksun Co Ltd	20.56	19.65	19.90	88.1M	-0.66	3.21
002246	North Chemical Industries Co Ltd	21.91	20.50	20.97	22.38M	-0.12	0.57
002247	Zhejiang Dilong New Material Co Ltd	2.500	2.350	2.390	24.66M	-0.080	3.24
002248	Weihai Huadong Automation Co Ltd	10.190	9.660	9.840	12.28M	-0.240	2.38
002249	Zhongshan Broad-Ocean Motor Co Ltd	8.530	8.100	8.380	52.02M	0.000	0.00
002250	Lianhe Chemical Technology Co Ltd	13.87	13.25	13.54	18.84M	-0.51	3.63
002251	Better Life Commercial Chain Share Co	5.010	4.660	4.660	396.79M	-0.200	4.12
002252	Shanghai RAAS Blood Products Co Ltd	5.240	5.090	5.100	34.91M	-0.090	1.73
002253	Wisesoft Co Ltd	11.11	10.72	10.93	3.4M	-0.28	2.50
002254	Yantai Tayho Advanced Materials Co Ltd	17.08	15.11	17.08	68.96M	1.55	9.98
002255	Suzhou Hailu Heavy Industry Co Ltd	9.400	8.910	9.060	19.71M	-0.370	3.92
002256	Shenzhen Sunrise New Energy Co Ltd	4.110	3.860	3.890	80.34M	-0.230	5.58
002258	Lier Chemical Co Ltd	13.35	12.75	12.75	25.37M	-0.62	4.64
002259	Sichuan Shengda Forestry Industry Co Ltd	4.740	4.480	4.550	13.71M	-0.160	3.40
002261	Talkweb Information System Co Ltd	28.17	26.65	27.05	50.02M	-1.34	4.72
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	19.40	18.71	19.40	10.36M	0.08	0.41
002263	Zhejiang Great Southeast Co Ltd	3.810	3.610	3.660	101.76M	-0.170	4.44
002264	New Huadu Supercenter Co Ltd	6.680	6.310	6.430	15.84M	-0.200	3.02
002265	Yunnan Xiyi Industrial Co Ltd	20.07	19.01	19.56	6.41M	-0.38	1.91
002266	Zhefu Holding Group Co Ltd	4.850	4.520	4.570	100.73M	-0.370	7.49
002267	Shaanxi Provincial Natural Gas Co Ltd	7.460	7.270	7.330	6.16M	-0.070	0.95
002268	Westone Information Industry Inc	13.83	13.20	13.44	9.57M	-0.33	2.40
002269	Shanghai Metersbonwe Fashion&Accessories	1.570	1.520	1.540	56.35M	-0.010	0.65
002270	Huaming Power Equipment Co Ltd	20.30	19.32	19.58	19.81M	-1.01	4.91
002271	Beijing Oriental Yuhong Waterproof	12.88	12.05	12.30	44.72M	-0.51	3.98
002272	Sichuan Crun Co Ltd	19.20	18.05	18.32	34.46M	-0.68	3.58
002273	Zhejiang Crystal Optech Co Ltd	36.19	34.08	34.23	72.05M	-1.99	5.49
002274	Jiangsu Huachang Chemical Co Ltd	5.800	5.350	5.400	25.12M	-0.180	3.23
002275	Guilin Sanjin Pharmaceutical Co Ltd	13.16	12.78	12.94	1.83M	-0.13	0.99
002276	Zhejiang Wanma Co Ltd	11.79	11.22	11.39	21.28M	-0.26	2.23
002277	Hunan Friendship&Apollo Commercial Co	6.650	6.370	6.370	25.25M	-0.330	4.93
002278	Shanghai SK Petroleum & Chemical	9.280	8.720	9.060	18.3M	0.170	1.91
002279	Beijing Join-Cheer Software Co Ltd	7.090	6.700	6.840	29.94M	-0.190	2.70
002281	Accelink Technologies Co Ltd	219.0	206.0	207.0	60.11M	-20.6	9.05
002282	Bosun Tools Co Ltd	6.280	6.070	6.160	4.31M	-0.100	1.60
002283	Tianrun Crankshaft Co Ltd	10.71	10.08	10.19	31.29M	-0.49	4.59
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	11.33	10.82	10.96	18.38M	-0.51	4.45
002285	Shenzhen Worldunion Properties	2.560	2.390	2.450	42.72M	-0.090	3.54
002286	Baolingbao Biology Co Ltd	9.040	8.520	8.940	8.6M	0.190	2.17
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	20.64	19.92	20.18	1.76M	-0.38	1.85
002289	Success Electronics Ltd	39.37	37.85	38.54	2.63M	-0.86	2.18
002290	Suzhou Hesheng Special Material Co Ltd	81.59	76.00	78.55	9.42M	-4.82	5.78
002291	Foshan Saturday Shoes Co Ltd	5.750	5.500	5.540	22.98M	-0.200	3.48
002292	Guangdong Alpha Animation and Culture Co	7.400	6.760	7.100	45.29M	0.110	1.57
002293	Luolai Home Textile Co Ltd	9.690	9.510	9.570	4.98M	-0.080	0.83
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	32.57	30.82	31.22	18.41M	-1.06	3.28
002295	Guangdong Jingyi Metal Co Ltd	10.040	9.450	9.650	4.44M	-0.380	3.79
002296	HeNan Splendor Science & Technology Co	10.130	9.650	9.740	10.25M	-0.430	4.23
002297	Hunan Boyun New Materials Co Ltd	21.05	19.10	19.81	66.48M	-0.63	3.08
002298	Anhui Xinlong Electrical Co Ltd	8.650	8.130	8.250	28.97M	-0.520	5.93
002299	Fujian Sunner Development Co Ltd	16.56	15.84	15.98	12.05M	-0.30	1.84
002300	Fujian Nanping Sun Cable Co Ltd	8.120	7.680	7.800	22.73M	-0.430	5.22
002301	Shenzhen Comix Group Co Ltd	7.570	7.190	7.270	15.27M	-0.210	2.81
002302	China West Construction Group Co Ltd	5.030	4.830	4.910	8.64M	-0.100	2.00
002303	Shenzhen MYS Environmental Protection &	3.250	3.140	3.180	11.27M	-0.070	2.15
002304	Jiangsu Yanghe Brewery Joint-Stock Co	43.75	42.10	42.25	5.93M	-1.05	2.42
002305	Wuhan Langold Real Estate Co Ltd	2.270	2.170	2.200	21.99M	-0.040	1.79
002306	Cloud Live Technology Group Co Ltd	2.190	2.090	2.130	9.92M	-0.060	2.74
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	3.920	3.800	3.820	19.09M	-0.150	3.78
002309	Zhongli Science and Technology Group Co	3.430	3.270	3.310	137.1M	-0.130	3.78
002310	Beijing Orient Landscape Co Ltd	2.690	2.540	2.550	126.86M	-0.170	6.25
002311	Guangdong Haid Group Co Ltd	45.60	43.55	44.13	9.04M	0.04	0.09
002312	Sichuan Development Lomon Co Ltd	8.600	8.180	8.270	24.25M	-0.350	4.06
002313	SUNSEA Telecommunications Co Ltd	9.100	8.500	8.650	9.32M	-0.410	4.53
002314	Shenzhen New Nanshan Holding Group Co	2.750	2.530	2.660	176.6M	0.160	6.40
002315	Focus Technology Co Ltd	26.51	25.61	25.91	5.68M	-0.39	1.48
002316	Shenzhen Keybridge Communications Co Ltd	4.930	4.550	4.640	16.64M	-0.220	4.53
002317	Guangdong Zhongsheng Pharmaceutical Co	22.77	21.43	21.81	31.17M	-0.06	0.27
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	23.13	21.91	22.09	11.43M	-0.77	3.37
002319	Letong Chemical Co Ltd	12.21	10.91	11.17	15.43M	-0.82	6.84
002320	Hainan Strait Shipping Co Ltd	7.270	6.900	6.970	21.75M	-0.250	3.46
002321	Henan Huaying Agricultural Development	1.940	1.830	1.850	27.64M	-0.040	2.12
002322	Ningbo Ligong Online Monitoring	10.98	10.50	10.65	3.99M	-0.44	3.97
002323	Shandong Yabo Technology Co Ltd	1.490	1.430	1.430	102.76M	-0.070	4.67
002324	Shanghai Pret Composites	12.18	11.45	11.59	23.0M	-0.62	5.08
002326	Zhejiang Yongtai Technology Co Ltd	23.28	21.08	23.13	65.93M	1.23	5.62
002327	Shenzhen Fuanna Bedding and Furnishing	7.100	6.920	6.960	4.53M	-0.140	1.97
002328	Shanghai Xinpeng Industry Co Ltd	8.530	7.870	8.000	52.77M	-0.580	6.76
002329	Royal Group Co Ltd	3.790	3.210	3.360	96.38M	-0.200	5.62
002330	Shan Dong Delisi Food Co Ltd	4.030	3.830	3.880	12.54M	-0.080	2.02
002331	Anhui Wantong Technology Co Ltd	8.950	8.410	8.660	14.02M	-0.180	2.04
002332	Zhejiang Xianju Pharmaceutical Co Ltd	8.340	8.190	8.250	7.13M	-0.090	1.08
002333	ZYF Lopsking Aluminum Co Ltd	5.010	4.850	4.900	6.87M	-0.070	1.41
002334	Shenzhen INVT Electric Co Ltd	9.290	8.830	8.940	48.47M	-0.230	2.51
002335	Xiamen Kehua Hengsheng	37.93	35.92	36.01	27.31M	-2.50	6.49
002337	Tianjin Saixiang Technology Co Ltd	5.260	5.000	5.090	8.83M	-0.170	3.23
002338	Changchun UP Optotech Co Ltd	52.85	49.57	50.27	5.74M	-2.94	5.53
002339	Integrated Electronic Systems Lab Co Ltd	8.210	7.790	7.900	14.47M	-0.370	4.47
002340	GEM Co Ltd	7.090	6.760	6.850	161.95M	-0.350	4.86
002342	Juli Sling Co Ltd	12.21	10.69	11.66	207.34M	0.56	5.05
002343	Ciwen Media Co Ltd	5.130	4.850	4.960	12.51M	-0.120	2.36
002344	Haining China Leather Market Co Ltd	3.920	3.730	3.810	12.86M	-0.100	2.56
002345	Guangdong CHJ Industry Co Ltd	9.200	8.440	8.560	19.18M	-0.400	4.46
002346	Shanghai Zhezhong Construction Co Ltd	18.10	16.66	16.85	6.05M	-1.00	5.60
002347	Taier Heavy Industry Co Ltd	7.080	6.770	6.880	19.98M	-0.100	1.43
002348	Goldlok Toys Holdings Guangdong Co Ltd	13.47	12.56	12.90	34.32M	-0.47	3.52
002349	Nantong Jinghua Pharmaceutical Co Ltd	6.700	6.480	6.500	9.39M	-0.200	2.99
002350	Beijing Creative Distribution Automation	14.50	13.71	14.08	12.31M	-0.46	3.16
002351	Edifier Technology Co Ltd	10.82	10.53	10.63	9.58M	-0.30	2.74
002352	S.F. Holding Co. Ltd	34.77	34.34	34.58	15.9M	-0.28	0.80
002353	Yantai Jereh Oilfield Services Group Co	149.2	140.3	147.2	21.71M	-4.2	2.75
002354	Dalian Zeus Entertainment	7.330	7.000	7.330	110.28M	0.670	10.06
002355	Shandong Xingmin Wheel Co Ltd	5.290	4.980	5.050	19.24M	-0.170	3.26
002356	Shenzhen Haoningda Meters Co Ltd	3.210	3.080	3.190	36.41M	0.000	0.00
002357	Sichuan Fulin Transportation Group Co	10.470	9.880	9.930	8.88M	-0.510	4.89
002358	Henan Senyuan Electric Co Ltd	6.200	5.920	5.990	20.95M	-0.250	4.01
002360	Shanxi Tond Chemical Co Ltd	5.880	5.700	5.760	7.87M	-0.140	2.37
002361	Anhui Shenjian New Materials Co Ltd	18.49	17.51	18.49	264.07M	1.68	9.99
002362	Hanwang Technology Co Ltd	17.89	15.77	17.89	9.74M	1.63	10.02
002363	Shandong Longji Machinery Co Ltd	7.060	6.730	6.850	6.62M	-0.180	2.56
002364	Hangzhou Zhongheng Electric Co Ltd	55.43	50.27	52.41	46.9M	-0.54	1.02
002365	Qianjiang Yongan Pharmaceutical Co Ltd	11.50	10.97	11.14	6.92M	-0.31	2.71
002366	Taihai Manoir Nuclear Equipment Co Ltd	6.240	5.980	6.040	38.05M	-0.240	3.82
002367	Canny Elevator Co Ltd	5.620	5.430	5.470	6.65M	-0.180	3.19
002368	Taiji Computer Corp Ltd	15.82	15.11	15.25	10.58M	-0.57	3.60
002369	Shenzhen Zowee Tech Co Ltd	6.320	5.920	6.010	19.91M	-0.330	5.21
002370	Zhejiang Yatai Pharmaceutical Co Ltd	5.740	5.410	5.500	17.58M	-0.150	2.65
002371	NAURA Technology Group Co Ltd	598.8	568.2	585.7	9.79M	-17.6	2.92
002372	Zhejiang Weixing New Building Materials	9.450	9.180	9.270	6.84M	-0.180	1.90
002373	China TransInfo Technology Co Ltd	7.640	7.350	7.470	25.19M	-0.170	2.23
002374	Shandong Lipeng Co Ltd	3.680	3.330	3.480	47.68M	0.050	1.46
002375	Zhejiang Yasha Decoration Co Ltd	4.080	3.870	3.930	20.79M	-0.110	2.72
002376	Shandong New Beiyang Information	6.420	6.130	6.210	11.78M	-0.240	3.72
002377	Hubei Guochuang Hi-tech Material Co Ltd	2.880	2.720	2.760	26.13M	-0.100	3.50
002378	Chongyi Zhangyuan Tungsten Co Ltd	31.58	28.51	30.10	76.18M	0.41	1.38
002379	Shandong Hongchuang Aluminum Industry	18.20	17.24	17.48	60.69M	-1.15	6.17
002380	Nanjing Sciyon Automation Group Co Ltd	39.84	37.11	37.90	10.08M	-0.51	1.33
002381	Zhejiang Double Arrow Rubber Co Ltd	5.760	5.550	5.630	5.78M	-0.080	1.40
002382	Blue Sail Medical Co Ltd	6.150	5.810	5.890	17.24M	-0.210	3.44
002383	Beijing UniStrong Science & Technology	7.790	7.370	7.460	15.23M	-0.380	4.85
002384	Suzhou Dongshan Precision Manufacturing	220.5	209.0	213.0	70.6M	-8.4	3.80
002385	Beijing Dabeinong Technology Group Co	3.260	3.150	3.200	69.05M	-0.050	1.54
002386	Yibin Tianyuan Group Co Ltd	5.770	5.500	5.520	20.82M	-0.260	4.50
002387	Visionox Technology Inc	9.250	8.650	8.690	88.57M	-0.570	6.16
002388	Shenzhen Sunyes Electronic Manufacturing	5.520	5.130	5.240	41.58M	-0.350	6.26
002389	Aerospace CH UAV Co Ltd	19.12	18.31	18.50	17.76M	-0.43	2.27
002390	Guizhou Xinbang Pharmaceutical Co Ltd	2.960	2.860	2.900	21.94M	-0.060	2.03
002391	Jiangsu Changqing Agrochemical Co Ltd	5.530	5.300	5.390	6.89M	-0.100	1.82
002392	Beijing Lier High Temperature Materials	7.950	7.480	7.640	28.88M	-0.380	4.74
002393	Tianjin Lisheng Pharmaceutical Co Ltd	14.45	13.89	14.06	2.21M	-0.34	2.36
002394	Jiangsu Lianfa Textile Co Ltd	10.060	9.490	9.610	7.72M	-0.330	3.32
002395	Wuxi Double Elephant Micro Fibre	15.96	14.51	14.55	14.46M	-1.13	7.21
002396	Fujian Star Net Communic Ltd	20.80	19.19	19.19	42.15M	-2.13	9.99
002397	Hunan Mendale Hometextile Co Ltd	4.790	4.250	4.320	20.9M	-0.210	4.64
002398	Lets Holding Group Co Ltd	4.400	4.200	4.270	16.05M	-0.130	2.95
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	9.740	9.310	9.400	4.33M	-0.230	2.39
002400	Guangdong Advertising Co Ltd	7.520	7.160	7.280	65.85M	-0.160	2.15
002401	COSCO SHIPPING Technology Co Ltd	12.87	12.36	12.56	3.62M	-0.15	1.18
002402	Shenzhen H&T Intelligent Control Co Ltd	25.11	23.93	24.17	31.87M	-1.41	5.51
002403	Zhejiang Aishida Electric Co Ltd	10.93	10.32	10.62	8.27M	0.00	0.00
002404	Zhejiang Jiaxin Silk Corp Ltd	7.300	6.720	6.780	41.5M	-0.440	6.09
002405	Navinfo Co Ltd	7.820	7.500	7.620	57.21M	-0.260	3.30
002406	Xuchang Yuandong Drive Shaft Co Ltd	8.230	7.770	7.870	56.36M	-0.200	2.48
002407	Do-Fluoride Chemicals Co Ltd	34.79	31.82	33.63	129.92M	0.43	1.30
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.130	4.920	4.980	32.45M	-0.150	2.92
002409	Jiangsu Yoke Technology Co Ltd	110.0	104.7	105.6	23.79M	-9.4	8.16
002410	Glodon Software Co Ltd	9.430	9.070	9.160	32.14M	-0.310	3.27
002412	Hunan Hansen Pharmaceutical Co Ltd	6.530	6.220	6.290	10.86M	-0.170	2.63
002413	Jiangsu Changfa Refrigeration Co Ltd	10.85	10.18	10.27	76.88M	-0.33	3.11
002414	Wuhan Guide Infrared Co Ltd	12.38	11.64	11.84	64.34M	-0.69	5.51
002415	Hangzhou Hikvision Digital Technology Co	31.11	30.10	30.30	68.11M	-0.98	3.13
002416	Shenzhen Aisidi Co Ltd	10.52	10.01	10.08	20.51M	-0.44	4.18
002418	Zhe Jiang Kangsheng Co Ltd	4.550	4.260	4.340	55.61M	-0.210	4.62
002419	Rainbow Department Store Co Ltd	4.840	4.600	4.650	13.48M	-0.140	2.92
002420	Guangzhou Echom Sci&Tech Co Ltd	5.820	5.530	5.660	13.65M	-0.130	2.25
002421	Shenzhen Das Intellitech Co Ltd	5.730	5.100	5.730	487.72M	0.520	9.98
002422	Sichuan Kelun Pharmaceutical Co Ltd	35.00	33.59	33.88	13.49M	-0.73	2.11
002423	COFCO Capital Holdings Co Ltd	8.990	8.640	8.730	14.29M	-0.190	2.13
002424	Guizhou Bailing Group Pharmaceutical Co	4.550	4.420	4.440	9.41M	-0.150	3.27
002425	Kaiser China Holding Co Ltd	3.160	2.860	2.970	30.36M	-0.020	0.67
002426	Suzhou Victory Precision Manufacture Co	3.880	3.710	3.750	297.72M	-0.070	1.83
002427	Zhejiang Unifull Industrial Fibre Co Ltd	4.630	4.360	4.470	14.43M	-0.120	2.61
002428	Yunnan Lincang Xinyuan Germanium	84.50	78.00	78.64	70.71M	-6.86	8.02
002429	Shenzhen MTC Co Ltd	11.73	11.01	11.12	123.48M	-0.70	5.92
002430	Hangzhou Hangyang Co Ltd	25.10	23.90	24.07	15.89M	-0.93	3.72
002431	Palm Landscape Architecture Co Ltd	1.630	1.570	1.580	16.26M	-0.050	3.07
002432	Andon Health Co Ltd	69.99	67.07	67.97	19.92M	-2.71	3.83
002434	Zhejiang Wanliyang Transmission Co Ltd	7.310	7.070	7.130	16.95M	-0.170	2.33
002436	Shenzhen Fastprint Circuit Tech Co Ltd	38.88	35.01	37.00	142.69M	-0.90	2.37
002437	Harbin Gloria Pharmaceuticals	2.810	2.690	2.710	51.53M	-0.110	3.90
002438	Jiangsu Shentong Valve Co Ltd	17.15	16.32	16.45	11.62M	-0.55	3.24
002439	Beijing Venustech Inc	13.78	13.25	13.38	21.64M	-0.40	2.90
002440	Zhejiang Runtu Co Ltd	9.040	8.550	8.620	23.68M	-0.370	4.12
002441	Zhongyeda Electric Co Ltd	8.900	8.410	8.570	8.68M	-0.380	4.25
002442	Longxing Chemical Stock Co Ltd	5.450	5.140	5.170	30.72M	-0.320	5.83
002443	Zhejiang Kingland Pipeline and	11.37	10.38	11.07	27.8M	0.19	1.75
002444	Hangzhou Great Star Industrial Co Ltd	31.85	30.67	31.06	12.58M	-0.61	1.93
002445	Zhongnanhong Culture Group Co Ltd	3.520	3.350	3.380	97.73M	-0.150	4.25
002446	Guangdong Shenglu Telecommunication Tech	10.89	10.30	10.37	111.86M	-0.25	2.35
002448	ZYNP Corp	12.98	12.36	12.51	11.29M	-0.57	4.36
002449	Foshan Nationstar Optoelectronics Co Ltd	8.550	7.940	8.080	31.97M	-0.490	5.72
002451	Shanghai Morn Electric Equipment Co Ltd	8.190	7.710	7.850	9.95M	-0.370	4.50
002452	Hunan Changgao High Voltage Switchgear	11.18	10.88	11.14	19.46M	-0.13	1.15
002453	Great Chinasoft Technology Co Ltd	5.570	5.180	5.270	18.85M	-0.330	5.89
002454	Songz Automobile Air Conditioning Co Ltd	5.650	5.350	5.430	15.64M	-0.230	4.06
002455	Jiangsu Baichuan HighTech New Materials	8.290	7.740	7.870	29.91M	-0.350	4.26
002456	Shenzhen O-Film Tech Co Ltd	9.800	9.150	9.240	171.03M	-0.620	6.29
002457	Ningxia Qinglong Pipes Industry Co Ltd	13.20	12.20	12.44	50.51M	0.24	1.97
002458	Shandong Yisheng Livestock & Poultry	8.290	7.760	7.970	24.2M	0.160	2.05
002459	JA Solar Technology Co Ltd	8.450	7.990	8.040	52.69M	-0.400	4.74
002460	Jiangxi Ganfeng Lithium Co Ltd	66.15	61.18	62.76	50.54M	-2.89	4.40
002461	Guangzhou Zhujiang Brewery Co Ltd	9.540	9.110	9.170	14.92M	-0.230	2.45
002462	Cachet Pharmaceutical Co Ltd	13.59	12.65	12.74	11.8M	-0.99	7.21
002463	WUS Printed Circuit Kunshan Co Ltd	140.0	125.0	137.0	115.99M	3.8	2.84
002465	Guangzhou Haige Communications Group	16.08	14.37	14.46	189.72M	-1.46	9.17
002466	Sichuan Tianqi Lithium Industries Inc	59.96	54.87	56.20	57.35M	-2.86	4.84
002467	Net263 Ltd	5.420	5.160	5.230	45.0M	-0.270	4.91
002468	STO Express Co Ltd	13.95	13.63	13.83	19.78M	-0.07	0.50
002469	Shandong Sunway Petrochemical	6.600	6.350	6.560	16.9M	0.260	4.13
002470	Kingenta Ecological Engineering Group Co	2.290	2.140	2.150	111.16M	-0.100	4.44
002471	Jiangsu Zhongchao Cable Co Ltd	8.350	7.750	8.100	217.5M	0.150	1.89
002472	Zhejiang Shuanghuan Driveline Co Ltd	45.98	41.83	45.03	79.94M	2.17	5.06
002474	Fujian Rongji Software Co Ltd	7.110	6.820	6.870	18.14M	-0.290	4.05
002475	Luxshare Precision Industry Co Ltd	67.65	64.60	66.14	189.97M	-2.63	3.82
002476	Shandong Polymer Biochemicals Co Ltd	5.220	5.000	5.070	11.52M	-0.170	3.24
002478	Jiangsu Changbao Steeltube Co Ltd	7.050	6.780	6.870	26.17M	-0.250	3.51
002479	Zhejiang Fuchunjiang Environmental	5.280	4.950	4.980	27.4M	-0.360	6.74
002480	Chengdu Xinzhu Road&Bridge Machinery Co	5.990	5.810	5.900	17.39M	-0.140	2.32
002481	Yan Tai Shuang Ta Food Co Ltd	4.090	3.940	3.990	10.26M	-0.050	1.24
002482	Shenzhen Grandland Decoration Group Co	1.500	1.390	1.410	95.28M	-0.070	4.73
002483	Jiangsu Rainbow Heavy Industries Co Ltd	5.740	5.470	5.540	13.89M	-0.190	3.32
002484	Nantong Jianghai Capacitor Co Ltd	89.00	83.22	83.62	80.12M	-6.38	7.09
002485	Cedar Development Co Ltd	4.600	4.430	4.510	1.65M	-0.080	1.74
002486	Shanghai Challenge Textile Co Ltd	2.500	2.330	2.380	29.08M	-0.100	4.03
002487	Dajin Heavy Industry Corp	63.50	58.19	59.15	30.66M	-4.52	7.10
002488	Zhejiang Jingu Co Ltd	10.42	9.90	10.23	18.39M	0.04	0.39
002489	Yotrio Group Co Ltd	3.640	3.480	3.530	41.95M	-0.120	3.29
002490	Shandong Molong Petroleum Machinery Co	8.230	7.550	8.230	31.8M	0.750	10.03
002491	Tongding Interconnection Information	26.68	22.36	25.10	249.01M	0.28	1.13
002492	Zhuhai Winbase International Chemical	6.130	5.740	5.820	10.34M	-0.210	3.48
002493	Rongsheng Petrochemical Co Ltd	11.90	11.17	11.25	65.21M	-0.18	1.57
002494	Huasi Agricultural Development Co Ltd	5.340	4.910	5.120	14.63M	-0.130	2.48
002495	Guangdong Jialong Food Co Ltd	2.430	2.330	2.360	23.04M	-0.060	2.48
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.380	2.260	2.260	24.3M	-0.120	5.04
002497	Sichuan Yahua Industrial Group Co Ltd	21.55	20.09	20.50	41.56M	-0.70	3.30
002498	Qingdao Hanhe Cable Co Ltd	8.050	7.570	7.680	72.04M	-0.290	3.64
002500	Shanxi Securities Co Ltd	5.040	4.890	4.920	27.39M	-0.140	2.77
002501	Jilin Liyuan Precision Manufacturing Co	1.720	1.620	1.620	85.8M	-0.080	4.71
002506	GCL System Integration Technology Co Ltd	3.440	3.200	3.250	267.05M	-0.190	5.52
002507	Chongqing Fuling Zhacai Group Co Ltd	11.68	11.36	11.46	10.91M	-0.11	0.95
002508	Hangzhou Robam Appliances Co Ltd	16.82	16.25	16.38	4.8M	-0.32	1.92
002510	Tian Jin Motor Dies Co Ltd	6.860	6.100	6.680	49.52M	0.380	6.03
002511	C&S Paper Co Ltd	7.040	6.730	6.820	18.94M	-0.220	3.13
002512	Tatwah Smartech Co Ltd	4.430	4.120	4.320	42.69M	0.030	0.70
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	5.740	5.310	5.430	11.33M	-0.180	3.21
002514	Jiangsu Boamax Technologies Group Co Ltd	3.990	3.850	3.850	31.27M	-0.200	4.94
002515	Jinzi Ham Co Ltd	6.900	6.370	6.690	66.91M	0.010	0.15
002516	Kuangda Technology Group Co Ltd	6.080	5.800	5.870	25.24M	-0.190	3.14
002517	Kingnet Network Co Ltd	15.28	14.50	14.69	48.23M	-0.53	3.48
002518	Shenzhen Kstar Science & Technology Co	49.53	47.48	48.01	16.17M	-2.89	5.68
002519	Jiangsu Yinhe Electronics Co Ltd	6.700	6.260	6.340	44.34M	-0.280	4.23
002520	ZheJiang RIFA Digital Precision	6.490	6.150	6.400	75.52M	0.050	0.79
002521	Qifeng New Material Co Ltd	7.360	6.900	7.000	8.75M	-0.420	5.66
002522	Zhejiang Zhongcheng Packing Material Co	7.430	6.830	7.140	79.07M	-0.150	2.06
002523	Zhuzhou Tianqiao Crane Co Ltd	3.560	3.400	3.420	25.56M	-0.100	2.84
002524	Guangzheng Group Co Ltd	3.830	3.560	3.660	12.16M	-0.130	3.43
002526	Shandong Mining Machinery Group Co Ltd	2.990	2.900	2.920	24.49M	-0.080	2.67
002527	Shanghai STEP Electric Corp	16.93	14.80	16.29	60.55M	0.86	5.57
002528	Shenzhen Infinova Ltd	4.960	4.630	4.850	16.0M	0.020	0.41
002529	Jiangxi Haiyuan Composites Technology Co	7.710	7.350	7.430	3.6M	-0.250	3.26
002530	JC Finance & Tax Interconnect Holdings	8.100	7.600	7.790	25.67M	-0.070	0.89
002531	Titan Wind Energy Suzhou	9.670	9.090	9.270	43.32M	-0.500	5.12
002532	Tianshan Aluminum Group Co Ltd	13.42	12.81	13.16	95.1M	-0.65	4.71
002533	Goldcup Electric Apparatus Co Ltd	11.74	11.19	11.29	12.22M	-0.63	5.29
002534	Xizi Clean Energy Equipment	19.60	18.23	18.59	16.64M	-1.13	5.73
002535	Linzhou Heavy Machinery Group Co Ltd	2.650	2.460	2.520	26.02M	-0.120	4.55
002536	Feilong Auto Components Co Ltd	41.00	37.45	38.12	31.65M	-1.43	3.62
002537	HyUnion Holding Co Ltd	6.150	5.830	5.910	23.48M	-0.230	3.75
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.250	5.940	6.060	19.46M	0.100	1.68
002539	Chengdu Wintrue Holding Co Ltd	11.96	11.38	11.51	20.13M	-0.43	3.60
002540	Jiangsu Asia Pacific Light Alloy	5.310	5.090	5.160	10.58M	-0.180	3.37
002541	Anhui Honglu Steel Construction Group Co	18.90	18.03	18.61	9.37M	0.20	1.09
002542	China Zhonghua Geotechnical Engineering	1.610	1.540	1.580	26.73M	-0.030	1.86
002543	Guangdong Vanward New Electric Co Ltd	7.370	7.100	7.200	3.72M	-0.130	1.77
002544	Cetc Potevio Science&Technology Co Ltd	20.73	19.32	19.53	17.64M	-1.27	6.11
002545	Qingdao East Steel Tower Stock Co Ltd	21.10	19.67	19.96	16.12M	-0.78	3.76
002546	Nanjing Xinlian Electronics Co Ltd	7.130	6.770	6.850	15.6M	-0.290	4.06
002547	SuZhou ChunXing Precision Mechanical Co	3.700	3.450	3.650	39.42M	0.110	3.11
002548	Shenzhen Jinxinnong Feed Co Ltd	4.270	3.920	4.050	41.87M	0.060	1.50
002549	Hunan Kaimeite Gases Co Ltd	15.94	15.20	15.40	17.43M	-0.59	3.69
002550	Changzhou Qianhong Biopharma Co Ltd	6.120	5.870	5.950	13.73M	-0.110	1.82
002551	Shenzhen Glory Medical Co Ltd	3.080	2.930	2.990	12.54M	-0.060	1.97
002552	Baoding Heavy Industry Co Ltd	62.98	54.60	60.66	28.93M	2.34	4.01
002553	Jiangsu Nanfang Bearing Co Ltd	18.80	17.85	18.43	10.34M	0.03	0.16
002554	China Oil HBP Science & Technology Co	3.200	3.060	3.140	25.65M	0.040	1.29
002555	37 Interactive Entertainment Network	19.50	18.53	18.72	44.76M	-0.78	4.00
002556	Anhui Huilong Agricultural Means of	5.190	5.030	5.110	9.47M	-0.050	0.97
002557	Chacha Food Co Ltd	21.43	20.66	20.99	7.03M	-0.27	1.27
002558	Giant Network Group Co Ltd	25.60	24.53	24.87	37.76M	-0.92	3.57
002559	Jiangsu Yawei Machine Tool Co Ltd	10.040	9.550	9.740	26.22M	-0.200	2.01
002560	Henan Tong-Da Cable Co Ltd	8.580	8.150	8.220	41.71M	-0.470	5.41
002561	Shanghai Xujiahui Commercial Co Ltd	7.260	6.950	7.040	3.94M	-0.130	1.81
002562	Brother Enterprises Holding Co Ltd	4.890	4.650	4.720	21.62M	-0.180	3.67
002563	Zhejiang Semir Garment Co Ltd	5.500	5.290	5.340	13.65M	-0.120	2.20
002564	Suzhou Tianwo Science and Technology Co	5.060	4.680	4.780	18.3M	-0.300	5.91
002565	Shanghai Luxin Packing Materials	16.12	14.75	16.12	137.28M	0.78	5.08
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	6.940	6.650	6.730	6.55M	-0.170	2.46
002567	Tangrenshen Group Co Ltd	3.500	3.350	3.380	17.78M	-0.070	2.03
002568	Shanghai Bairun Flavor & Fragrance Co	19.01	17.91	18.80	22.73M	0.42	2.29
002569	Zhejiang Busen Garments Co Ltd	16.02	15.30	15.64	2.01M	-0.24	1.51
002570	Beingmate Baby & Child Food Co Ltd	5.660	5.260	5.270	97.23M	-0.330	5.89
002571	Anhui Deli Household Glass Co Ltd	13.17	12.10	12.72	19.11M	0.06	0.47
002572	Suofeiya Home Collection Co Ltd	8.850	8.530	8.570	9.83M	-0.240	2.72
002573	Beijing SPC Environment Protection Tech	3.370	3.270	3.310	8.5M	-0.060	1.78
002574	Zhejiang Ming Jewelry Co Ltd	4.890	4.640	4.710	9.16M	-0.180	3.68
002575	Guangdong Qunxing Toys Joint-Stock Co	5.820	5.510	5.610	30.89M	-0.220	3.77
002576	Jiangsu Tongda Power Technology Co Ltd	16.18	15.80	15.98	5.36M	-0.27	1.66
002577	Shenzhen Rapoo Technology	18.13	17.22	17.70	3.55M	-0.23	1.28
002578	Fujian Minfa Aluminium Co Ltd	3.820	3.520	3.580	46.81M	-0.320	8.21
002579	Huizhou China Eagle Electronic	17.73	16.82	16.82	112.07M	-1.87	10.01
002580	Shandong Sacred Sun Power Sources Co Ltd	21.85	20.46	20.80	50.25M	-1.05	4.81
002581	Shandong Sinobioway Biomedicine Co Ltd	4.240	4.030	4.030	7.68M	-0.210	4.95
002582	Haoxiangni Jujube Co Ltd	9.580	9.320	9.370	12.73M	-0.290	3.00
002583	Hytera Communications Corp Ltd	8.720	8.310	8.540	45.24M	-0.210	2.40
002584	Xilong Chemical Co Ltd	7.530	7.050	7.160	22.41M	-0.390	5.17
002585	Jiangsu Shuangxing Color Plastic New	12.30	10.93	11.09	223.8M	-0.73	6.18
002586	Zhejiang Reclaim Construction Group Co	3.960	3.790	3.840	7.44M	-0.140	3.52
002587	Shenzhen Aoto Electronics Co Ltd	7.120	6.670	6.810	32.63M	-0.240	3.40
002588	Stanley Fertilizer Co Ltd	8.880	8.510	8.590	12.08M	-0.300	3.37
002589	Shandong Realcan Pharmaceutical Co Ltd	2.850	2.730	2.740	32.71M	-0.130	4.53
002590	Zhejiang Vie Science & Technology Co Ltd	12.15	11.50	11.77	16.68M	-0.27	2.24
002591	Jiangxi Hengda Hi-Tech Co Ltd	7.720	7.170	7.290	13.69M	-0.300	3.95
002592	Nanning Baling Technology	7.020	6.790	6.830	2.85M	-0.160	2.29
002593	Xiamen Sunrise Wheel Group Co Ltd	4.710	4.490	4.540	14.25M	-0.190	4.02
002594	BYD Co Ltd Class A	92.02	90.30	91.19	31.68M	-1.82	1.96
002595	Shandong Himile Mechanical Science &	51.29	48.61	49.20	9.35M	-1.59	3.13
002596	Hainan RuiZe New Building Material Co	3.810	3.520	3.630	39.53M	-0.140	3.71
002597	Anhui Jinhe Industrial Co Ltd	19.50	18.50	18.79	6.88M	-0.41	2.14
002598	Shandong Zhangqiu Blower Co Ltd	7.480	7.170	7.480	13.29M	0.360	5.06
002599	Beijing Shengtong Printing Co Ltd	6.330	6.000	6.170	11.14M	-0.060	0.96
002600	Lingyi iTech Guangdong Co	15.01	14.22	14.34	190.7M	-0.74	4.91
002601	LB Group Co Ltd	14.70	13.97	14.05	50.36M	0.12	0.86
002602	Zhejiang Century Huatong Group Co Ltd	14.95	14.43	14.59	99.96M	-0.35	2.34
002603	Shijiazhuang Yiling Pharmaceutical Co	15.42	14.88	15.10	12.76M	-0.30	1.95
002605	Shanghai Yaoji Playing Card Co Ltd	19.38	18.56	18.80	6.14M	-0.40	2.08
002606	Dalian Insulator Group Co Ltd	13.71	12.88	13.14	30.94M	-0.74	5.33
002607	Offcn Education Technology Co Ltd	2.180	2.050	2.080	162.84M	-0.090	4.15
002608	Jiangsu Guoxin Corp Ltd	10.150	9.350	9.560	121.38M	-0.270	2.75
002609	Shenzhen Jieshun Science and Technology	7.740	7.400	7.510	7.57M	-0.200	2.59
002611	Guangdong Dongfang Precision Science &	18.71	17.91	18.10	59.46M	-0.33	1.79
002612	Lancy Co Ltd	12.66	12.11	12.25	5.49M	-0.37	2.93
002613	Luoyang Northglass Technology Co Ltd	5.460	5.200	5.460	60.51M	0.500	10.08
002614	Xiamen Comfort Science&Technology Group	5.140	4.890	4.950	10.1M	-0.140	2.75
002615	ZheJiang Haers Vacuum Containers Co Ltd	8.440	7.800	8.190	17.74M	0.110	1.36
002616	Guangdong Chant Group Inc	5.520	5.130	5.160	22.24M	-0.430	7.69
002617	Roshow Technology Co Ltd	8.500	7.960	8.040	131.18M	-0.540	6.29
002620	Shenzhen Ruihe Construction Decoration	6.540	6.140	6.280	19.04M	-0.180	2.79
002622	Rongyu Group Co Ltd	2.480	2.300	2.340	33.35M	-0.130	5.26
002623	Changzhou Almaden Co Ltd	19.46	17.91	18.18	9.9M	-0.24	1.30
002624	Perfect World Co Ltd	14.66	13.66	14.30	108.6M	0.34	2.44
002625	Kuang Chi Technologies Co Ltd	37.00	35.00	35.08	39.87M	-2.42	6.45
002626	Xiamen Kingdomway Group Co	14.78	14.36	14.52	3.74M	-0.26	1.76
002627	Hubeiyichang Transportation Group Co Ltd	7.250	6.650	6.800	25.48M	-0.300	4.23
002628	Chengdu Road & Bridge Engineering Co Ltd	5.070	4.820	4.930	24.62M	-0.110	2.18
002629	Zhejiang Renzhi Co Ltd	5.270	5.010	5.100	20.68M	-0.080	1.54
002630	China Western Power Industrial Co Ltd	1.920	1.760	1.770	28.18M	-0.080	4.32
002631	Der International Home Furnishing Co Ltd	8.040	7.160	8.040	69.49M	0.590	7.92
002632	Daoming Optics&Chemical Co Ltd	10.400	9.750	9.880	16.74M	-0.610	5.82
002633	Shenke Slide Bearing Corp	17.44	16.59	16.85	3.17M	-0.37	2.15
002634	ZheJiang BangJie Digital Knitting Share	5.020	4.690	4.990	23.85M	0.210	4.39
002635	Suzhou Anjie Technology Co Ltd	17.59	16.40	16.54	30.67M	-1.11	6.29
002636	Goldenmax International Technology Ltd	63.98	57.09	63.98	40.13M	5.82	10.01
002637	Zhejiang Zanyu Technology Co Ltd	13.08	12.36	12.37	32.4M	-0.72	5.50
002638	Dongguan Kingsun Optoelectronic Co Ltd	4.350	4.100	4.180	27.95M	-0.130	3.02
002639	Fujian Snowman Co Ltd	15.46	14.51	14.67	43.33M	-0.43	2.85
002640	Global Top E Commerce Co Ltd	3.690	3.490	3.530	79.9M	-0.120	3.29
002641	Era Co Ltd	4.260	4.110	4.240	17.67M	0.020	0.47
002642	Ronglian Group Ltd	7.490	7.150	7.200	20.58M	-0.410	5.39
002643	Valiant Co Ltd	14.36	13.58	13.72	22.07M	-0.69	4.79
002644	Lanzhou Foci Pharmaceutical Co Ltd	7.600	7.290	7.370	3.73M	-0.210	2.77
002645	Jiangsu Huahong Technology Co Ltd	33.63	29.95	31.43	100.69M	0.26	0.83
002646	Qinghai Huzhu Barley Wine Co Ltd	7.320	7.000	7.080	5.59M	-0.190	2.61
002647	Rendong Holdings Co Ltd	12.21	11.40	11.64	29.16M	-0.47	3.88
002648	Zhejiang Satellite Petrochemical Co Ltd	24.70	23.73	24.20	50.44M	0.23	0.96
002649	Beyondsoft Corp	9.280	8.970	9.090	10.06M	-0.220	2.36
002650	Jiajia Food Group Co Ltd	7.810	7.400	7.460	5.16M	0.020	0.27
002651	Chengdu Leejun Industrial Co Ltd	8.200	7.800	7.920	6.96M	-0.240	2.94
002652	Suzhou Yangtze New Materials	5.070	4.740	4.790	22.08M	-0.240	4.77
002653	Xizang Haisco Pharmaceutical Group Co	47.79	45.70	46.45	3.99M	-1.13	2.37
002654	Shenzhen Mason Technologies Co Ltd	14.91	14.07	14.21	48.36M	-0.88	5.83
002655	Shandong Gettop Acoustic Co Ltd	37.46	34.99	35.46	31.81M	-2.32	6.14
002656	Modern Avenue Group Co Ltd	3.440	3.320	3.390	8.32M	-0.020	0.59
002657	Sinodata Co Ltd	19.50	18.29	18.97	19.56M	0.05	0.26
002658	Beijing SDL Technology Co Ltd	7.830	7.500	7.550	8.43M	-0.320	4.07
002659	Beijing Kaiwen Education Technology Co	4.390	4.170	4.250	11.28M	-0.090	2.07
002660	Moso Power Supply Technology Co Ltd	7.640	7.160	7.300	6.67M	-0.350	4.58
002661	Chen Ke Ming Food Manufacturing Co Ltd	7.770	7.560	7.680	3.77M	-0.040	0.52
002662	Beijing WKW Automotive Parts Co Ltd	3.360	3.210	3.260	17.61M	-0.100	2.98
002663	Pubang Landscape Architecture Co Ltd	1.890	1.730	1.790	55.98M	-0.050	2.72
002664	Xinzhi Motor Co Ltd	19.26	18.20	18.94	10.14M	0.13	0.69
002666	Guangdong Delian Group Co Ltd	4.500	4.240	4.310	14.79M	-0.210	4.65
002667	AnShan Heavy Duty Mining Machinery Co	22.45	22.04	22.04	3.75M	-1.16	5.00
002668	Guangdong Homa Appliances Co Ltd	9.570	9.190	9.250	16.44M	-0.300	3.14
002669	Shanghai Kangda New Materials Co Ltd	16.64	15.40	15.81	37.94M	-0.81	4.87
002670	Guosheng Financial Holding Inc	11.88	10.87	11.36	50.5M	0.33	2.99
002671	Shandong Longquan Pipeline Engineering	4.310	4.100	4.170	13.45M	-0.120	2.80
002672	Dongjiang Environmental Co Ltd	3.720	3.390	3.550	13.25M	-0.120	3.27
002673	Western Securities Co Ltd	6.390	6.170	6.220	31.9M	-0.140	2.20
002674	Xingye Leather Technology Co Ltd	16.09	14.21	15.79	17.72M	1.05	7.12
002675	Yantai Dongcheng Pharmaceutical Co Ltd	12.60	12.29	12.45	7.32M	-0.10	0.80
002676	Guangdong Sunwill Precising Plastic Co	5.570	5.250	5.290	17.71M	-0.330	5.87
002677	Zhejiang Meida Industrial Co Ltd	7.280	6.920	7.030	5.53M	-0.220	3.03
002678	Guangzhou Pearl River Piano Group Co Ltd	6.220	5.870	6.120	18.75M	-0.130	2.08
002679	Fujian Jinsen Forestry Co Ltd	9.250	8.740	8.950	2.89M	-0.220	2.40
002681	Shenzhen Fenda Technology Co Ltd	5.520	5.120	5.330	122.25M	0.160	3.09
002682	Fujian Longzhou Transportation Co Ltd	5.130	4.850	4.930	17.05M	-0.180	3.52
002683	Guangdong HongDa Blasting Co Ltd	31.35	30.10	30.42	10.02M	-1.26	3.98
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.150	6.780	6.850	34.77M	-0.400	5.52
002686	Zhejiang Yilida Ventilator Co Ltd	6.260	5.950	6.020	10.6M	-0.180	2.90
002687	Zhejiang Giuseppe Garment Co Ltd	4.410	4.230	4.270	11.62M	-0.110	2.51
002688	Jinhe Biotechnology Co Ltd	5.170	4.980	5.030	10.32M	-0.160	3.08
002689	Shenyang Brilliant Elevator Group Co Ltd	3.010	2.920	2.940	8.57M	-0.120	3.92
002690	Hefei Meiya Optoelectronic Technology	14.90	14.45	14.64	7.13M	-0.36	2.40
002691	Jikai Equipment Manufacturing Co Ltd	5.170	4.960	5.050	4.56M	-0.120	2.32
002692	Yuancheng Cable Co Ltd	4.710	4.280	4.330	22.45M	-0.180	3.99
002693	Hainan Shuangcheng Pharmaceut	9.260	8.710	8.830	14.16M	-0.430	4.64
002694	Goody Science & Technology Co Ltd	2.600	2.430	2.450	6.34M	-0.060	2.39
002695	Jiangxi Huangshanghuang Group Food Co	12.08	11.38	11.79	12.26M	-0.30	2.48
002696	Baiyang Aquatic Group Inc	5.910	5.480	5.580	17.65M	-0.220	3.79
002697	Chengdu Hongqi Chain Co Ltd	4.770	4.620	4.660	19.11M	-0.070	1.48
002698	Harbin Boshi Automation Co Ltd	12.80	12.20	12.80	16.17M	0.33	2.65
002700	Xinjiang Haoyuan Natural Gas Co Ltd	8.700	7.580	8.640	45.41M	0.660	8.27
002701	ORG Packaging Co Ltd	4.800	4.650	4.700	22.77M	-0.130	2.69
002702	HaiXin Foods Co Ltd	5.330	5.000	5.070	17.96M	-0.160	3.06
002703	Zhejiang Shibao Co Ltd	16.95	15.99	16.41	30.8M	-0.35	2.09
002705	Guangdong Xinbao Electrical Appliances	12.51	12.12	12.39	7.97M	-0.07	0.56
002706	Shanghai Liangxin Electrical Co Ltd	12.59	11.43	11.76	61.18M	-0.87	6.89
002707	Beijing Utour International Travel	5.600	5.330	5.410	15.43M	-0.120	2.17
002708	Changzhou NRB Corp	15.83	14.94	15.09	58.56M	-0.77	4.85
002709	Guangzhou Tinci Materials Technology Co	48.96	46.05	46.91	76.36M	-1.71	3.52
002712	Simei Media Co Ltd	5.040	4.820	4.920	16.15M	-0.130	2.57
002713	Dong Yi Ri Sheng Home Decoration Group	11.58	10.96	11.25	10.62M	-0.29	2.51
002714	Muyuan Foodstuff Co Ltd	35.57	33.85	34.15	48.89M	-0.91	2.60
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	15.60	14.66	14.97	4.39M	-0.65	4.16
002716	Chenzhou Jingui Silver Industry Co Ltd	8.820	8.360	8.500	107.98M	-0.580	6.39
002717	Lingnan Landscape Co Ltd	1.170	1.080	1.170	201.52M	0.060	5.41
002718	Zhejiang Youpon Integrated Ceiling Co	93.19	83.69	90.98	2.01M	3.26	3.72
002719	Maiquer Group Co Ltd	7.290	7.020	7.150	3.49M	-0.200	2.72
002721	Beijing Kingee Culture Development Co	2.580	2.460	2.500	26.48M	-0.080	3.10
002722	Geron Co Ltd	13.41	12.78	12.97	3.42M	-0.34	2.55
002723	Kennede Electronics MFG Co Ltd	8.760	8.240	8.300	11.78M	-0.290	3.38
002724	Ocean’s King Lighting Science &	5.480	5.200	5.280	7.9M	-0.190	3.47
002725	Zhejiang Yueling Co Ltd	13.79	12.89	13.13	12.13M	-0.72	5.20
002726	Shandong Longda Meat Foodstuff Co Ltd	1.660	1.590	1.590	35.46M	-0.080	4.79
002727	Yunnan Hongxiang Yixintang	11.34	10.88	11.05	7.11M	-0.30	2.64
002728	Teyi Pharmaceutical Group Co Ltd	8.530	8.120	8.260	8.46M	-0.220	2.59
002729	Hollyland China Electronics Technology	17.73	16.38	16.73	8.16M	-1.24	6.90
002730	Dianguang Explosion-proof Technology Co	29.52	27.16	27.79	13.46M	-1.42	4.86
002731	Shenyang Cuihua Gold and Silver Jewelry	4.350	4.350	4.350	0	0.000	0.00
002732	Guangdong Yantang Dairy Co Ltd	14.22	13.72	13.96	1.6M	-0.21	1.48
002733	Shenzhen Center Power Tech Co Ltd	34.86	32.43	33.57	33.61M	-0.39	1.15
002734	Limin Chemical Co Ltd	17.24	16.16	16.25	17.65M	-1.08	6.23
002735	Shenzhen Prince New Materials Co Ltd	19.61	17.10	18.59	82.34M	0.56	3.11
002736	Guosen Securities Co Ltd	10.040	9.790	9.830	28.22M	-0.180	1.80
002737	Sunflower Pharmaceuticals Group Co Ltd	12.91	12.50	12.74	4.15M	-0.03	0.23
002738	Sinomine Resource Exploration Co Ltd	58.22	52.80	54.27	32.72M	-4.10	7.02
002739	Wanda Cinema Line Corp	8.880	8.480	8.580	38.09M	-0.320	3.60
002741	Guangdong Guanghua Sci-Tech Co Ltd	27.12	25.31	25.74	47.93M	-2.24	8.01
002742	Chongqing Sansheng Building Materials Co	4.100	3.880	3.930	9.22M	-0.210	5.07
002743	Anhui Fuhuang Steel Structure Co Ltd	4.740	4.480	4.540	6.09M	-0.120	2.58
002745	MLS Co Ltd	10.100	9.560	9.710	61.02M	-0.350	3.48
002746	Shandong Xiantan Co Ltd	5.790	5.530	5.660	14.54M	0.010	0.18
002747	Nanjing ESTUN Automation Co Ltd	34.12	30.36	34.12	112.89M	3.10	9.99
002748	Jiangxi Selon Industrial Co Ltd	11.24	10.40	10.71	10.92M	-0.02	0.19
002749	Sichuan Guoguang Agrochemical Co Ltd	8.980	8.570	8.700	3.73M	-0.540	5.84
002752	Sunrise Group Co Ltd	6.310	6.020	6.170	15.21M	-0.180	2.83
002753	Shanxi Yongdong Chemistry Industry Co	6.710	6.380	6.530	6.35M	-0.020	0.31
002755	Beijing New Oriental Star Petrochemical	12.99	12.50	12.66	8.91M	-0.26	2.01
002756	Yongxing Special Stainless Steel Co Ltd	59.63	54.82	55.95	14.95M	-3.00	5.09
002757	Nanxing Furniture Machinery & Equipment	22.15	20.38	20.81	19.2M	-1.56	6.97
002758	ZJAMP Group Co Ltd	8.170	7.900	7.980	6.19M	-0.240	2.92
002759	Guangdong Tonze Electric Co Ltd	26.96	25.00	25.47	28.31M	-1.28	4.79
002760	Anhui Fengxing Wear Resistant Materials	19.17	17.95	18.38	6.28M	-0.41	2.18
002761	Zhejiang Construction Investment Group	7.460	7.220	7.360	9.54M	-0.110	1.47
002762	Jinfa Labi Maternity & Baby Articles Co	8.700	8.300	8.380	3.02M	-0.320	3.68
002763	Shenzhen Huijie Group Co Ltd	8.050	7.690	7.800	6.22M	-0.140	1.76
002765	Chongqing Landai Powertrain Corp Ltd	8.230	7.910	8.070	12.27M	-0.170	2.06
002766	Shenzhen Soling Industrial Co Ltd	4.420	4.240	4.270	28.0M	-0.190	4.26
002767	Hangzhou Innover Technology Co Ltd	19.14	17.85	18.30	3.74M	-0.24	1.29
002768	Qingdao Gon Technology Co Ltd	63.50	60.88	61.46	4.6M	-3.01	4.67
002769	Shenzhen Prolto Supply Chain Management	7.990	7.600	7.700	13.34M	-0.310	3.87
002771	Beijing Transtrue Technology Inc	16.09	15.06	15.38	12.93M	-0.91	5.59
002772	Tianshui Zhongxing Bio-technology Co Ltd	12.70	11.96	12.16	9.54M	-0.44	3.49
002773	Chengdu Kanghong Pharmaceuticals Group	21.25	20.46	20.63	7.77M	-0.70	3.28
002774	IFE Elevators Co Ltd	12.33	11.53	11.90	8.25M	-0.02	0.17
002775	Shenzhen Wenke Landscape Co Ltd	4.160	3.780	3.820	32.37M	-0.180	4.50
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	13.75	13.12	13.48	5.42M	-0.21	1.53
002778	Jiangsu Gaoke Petrochemical Co	17.95	16.91	17.25	3.52M	-0.88	4.85
002779	Zhejiang Zhongjian Technology Co Ltd	76.38	70.58	73.74	5.75M	1.17	1.61
002780	Beijing Sanfo Outdoor Products Co Ltd	13.78	13.19	13.46	5.82M	-0.18	1.32
002782	Shenzhen Click Technology Co Ltd	26.15	23.86	24.06	18.44M	-1.95	7.50
002783	Hubei Kailong Chemical Group Co Ltd	8.430	7.710	7.860	16.35M	-0.570	6.76
002785	Xiamen Wanli Stone Stock Co Ltd	40.10	37.80	38.30	8.07M	-2.60	6.36
002786	Shenzhen Silver Basis Technology Co Ltd	9.080	8.510	8.610	32.35M	-0.220	2.49
002787	Suzhou Hycan Holdings Co Ltd	27.34	25.08	26.58	25.77M	-1.24	4.46
002788	Luyan Pharma Co Ltd	11.94	11.26	11.40	16.78M	-0.24	2.06
002789	Shenzhen Jianyi Decoration Group Co Ltd	13.42	12.71	13.02	3.32M	-0.35	2.62
002790	Xiamen R&T Plumbing Technology Co Ltd	6.270	5.960	6.080	4.91M	-0.150	2.41
002791	Guangdong Kinlong Hardware Products Co	15.32	14.52	14.72	5.69M	-0.58	3.79
002792	Tongyu Communication Inc	42.99	39.79	40.97	32.24M	-1.53	3.60
002793	Luoxin Pharmaceuticals Group Stock Co	4.250	4.050	4.090	15.85M	-0.100	2.39
002795	Yorhe Fluid Intelligent Control Co Ltd	7.640	7.160	7.230	18.97M	-0.320	4.24
002796	Suzhou Shijia Science & Technology Inc	42.93	40.25	41.36	13.22M	-2.64	6.00
002797	First Capital Securities Co Ltd Class A	6.470	6.250	6.350	82.45M	-0.140	2.16
002798	D&O Home Collection Co Ltd	6.860	6.120	6.500	46.98M	0.260	4.17
002799	XiAn Global Printing Co Ltd	7.260	6.900	7.040	5.63M	-0.210	2.90
002800	Xinjiang Tianshun Supply Chain Co Ltd	16.10	14.92	15.17	3.78M	-1.18	7.22
002801	Hangzhou Weiguang Electronic Co Ltd	31.58	30.25	30.70	2.72M	-0.71	2.26
002802	Wuxi Honghui New Materials Technology Co	12.54	11.84	12.08	3.22M	-0.44	3.51
002803	Xiamen Jihong Package Technology Ltd	21.17	19.70	19.79	11.66M	-1.14	5.45
002805	Shandong Fengyuan Chemical Co Ltd	20.85	19.37	19.75	12.46M	-1.07	5.14
002806	Guangdong Huafeng New Energy Technology	20.06	18.50	19.25	28.96M	-0.53	2.68
002807	Jiangsu Jiangyin Rural Commercial Bank	3.970	3.910	3.940	27.75M	0.000	0.00
002808	Suzhou Goldengreen Technologies Ltd	2.830	2.830	2.830	0	0.000	0.00
002809	Guangdong Redwall New Materials Co Ltd	8.980	8.410	8.550	8.72M	-0.280	3.17
002810	Shandong Head Co Ltd	22.13	20.90	21.11	8.71M	-0.79	3.61
002811	Shenzhen Asiantime International	11.80	11.02	11.35	5.93M	0.01	0.09
002812	Yunnan Chuangxin New Material Co Ltd	63.92	59.93	61.10	27.19M	-2.21	3.49
002813	Shenzhen RoadRover Technology Co Ltd	22.18	21.13	21.48	2.03M	-0.84	3.76
002815	Shenzhen Suntak Circuit Technology Co	18.09	16.30	17.20	97.08M	-0.57	3.21
002816	Shenzhen HeKeda Precision Cleaning	24.96	24.21	24.96	2.45M	-0.09	0.36
002817	Anhui Huangshan Capsule Co Ltd	6.830	6.470	6.640	5.1M	-0.100	1.48
002818	Chengdu Fusen Noble-House Industrial Co	11.12	10.90	11.00	3.98M	-0.08	0.72
002819	Beijing Oriental Jicheng Co Ltd	22.80	21.66	21.94	2.96M	-1.06	4.61
002820	Tianjin Guifaxiang 18th Street Mahua	9.800	9.250	9.410	6.31M	-0.270	2.79
002821	Asymchem Laboratories Tian Jin Co Ltd	116.3	111.5	112.6	4.84M	-3.7	3.19
002822	Shenzhen Zhongzhuang Construction Group	2.920	2.830	2.840	9.88M	-0.100	3.40
002823	Shenzhen Kaizhong Precision Technology	19.68	18.19	18.31	25.86M	-1.69	8.45
002824	Guangdong Hoshion Aluminium Co Ltd	28.13	25.56	25.56	23.97M	-2.84	10.00
002825	Shanghai Nar Industrial Co Ltd	10.080	9.530	9.570	5.41M	-0.540	5.34
002826	Tibet Aim Pharm Inc	16.44	15.28	15.55	5.17M	-0.86	5.24
002827	Tibet GaoZheng Explosive Co Ltd	27.97	26.50	26.81	3.43M	-1.27	4.52
002828	XinJiang Beiken Energy Engineering Stock	9.760	9.180	9.450	14.77M	0.140	1.50
002829	Beijing StarNeto Technology Co Ltd	23.11	21.01	21.32	9.63M	-1.56	6.82
002830	Shenzhen Mingdiao Decoration Co Ltd	15.54	14.20	14.55	4.58M	-1.03	6.61
002831	ShenZhen YUTO Packaging Technology Co	28.00	26.26	27.40	17.5M	0.52	1.93
002832	BIEM.L .FDLKK Garment Co Ltd	21.38	19.68	20.95	20.46M	0.97	4.85
002833	Guangzhou KDT Machinery Co Ltd	18.45	17.60	17.93	7.94M	-0.58	3.13
002835	Shenzhen TVT Digital Technology Co Ltd	13.29	12.72	12.91	2.41M	-0.37	2.79
002836	Guangdong New Grand Long Packing Co Ltd	11.10	10.40	10.70	3.34M	-0.30	2.73
002837	Shenzhen Envicool Technology Co Ltd	65.80	62.20	63.38	40.25M	-2.52	3.82
002838	Shandong Dawn Polymer Co Ltd	32.50	29.80	30.23	7.52M	-2.27	6.98
002839	Jiangsu Zhangjiagang Rural Commercial	4.240	4.170	4.220	21.13M	-0.010	0.24
002840	Zhejiang Huatong Meat Products Co Ltd	8.170	7.710	7.780	18.95M	-0.240	2.99
002841	Guangzhou Shiyuan Electronic Technology	35.57	34.15	34.62	4.46M	-1.05	2.94
002842	Guangdong Xianglu Tungsten Co Ltd	35.08	31.09	33.08	36.75M	0.14	0.43
002843	Bichamp Cutting Technology Hunan Co Ltd	22.26	20.62	20.94	17.48M	-1.97	8.60
002845	Shenzhen TXD Technology Co Ltd	15.99	14.93	15.12	18.67M	-0.60	3.82
002846	Guangdong Enpack Packaging Co Ltd	11.86	11.28	11.49	5.83M	-0.41	3.45
002847	Yankershop Food Co Ltd	57.61	55.30	57.18	3.35M	0.38	0.67
002848	Gospell Digital Technology Co Ltd	15.15	14.18	14.18	10.68M	-1.58	10.03
002849	Zhejiang Viewshine Intelligent Meter Co	17.15	16.11	16.25	7.52M	-0.42	2.52
002850	Shenzhen Kedali Industry Co Ltd	187.5	172.0	183.2	11.5M	11.0	6.41
002851	Shenzhen Megmeet Electrical Co Ltd	157.0	140.9	149.0	44.1M	2.5	1.71
002852	Daodaoquan Grain and Oil Co Ltd	7.940	7.590	7.680	4.16M	-0.170	2.17
002853	Guangdong Piano Customized Furniture Co	24.36	23.02	23.78	1.77M	-0.22	0.92
002855	Dongguan Chitwing Technology Co Ltd	11.66	10.76	10.94	6.32M	-0.65	5.61
002856	Shenzhen Magic Design & Decoration	26.99	26.23	26.99	9.35M	1.29	5.02
002857	SMS Electric Co Ltd Zhengzhou	18.67	16.84	17.27	5.14M	-1.42	7.60
002858	Shanghai Lisheng Racing Co Ltd	13.12	12.22	12.34	5.75M	-0.42	3.29
002859	Zhejiang Jiemei Electronic and	86.20	79.00	80.30	35.82M	-6.26	7.23
002860	Hangzhou Star Shuaier Electric Appliance	13.28	12.34	12.42	11.63M	-0.75	5.69
002861	Hubei Yingtong Telecommunication Cable	18.18	17.06	17.62	6.14M	-0.27	1.51
002862	Shifeng Cultural Development Co Ltd	15.93	15.12	15.32	4.11M	-0.68	4.25
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.040	4.820	4.860	10.91M	-0.190	3.76
002864	Shaanxi Panlong Pharmaceutical Group	28.81	27.62	28.16	1.79M	0.23	0.82
002865	Hainan Drinda Automotive Trim Co Ltd	73.08	66.52	67.08	14.52M	-5.78	7.93
002866	Jiangsu Transimage Technology Co Ltd	18.88	17.71	18.08	12.27M	-1.03	5.39
002867	Chow Tai Seng Jewellery Co Ltd	12.32	11.93	11.96	7.33M	-0.31	2.53
002868	Lifecome Biochemistry Co Ltd	27.18	25.98	26.52	2.03M	-0.76	2.79
002869	Shenzhen Genvict Technologies Co Ltd	19.21	18.10	18.18	3.15M	-0.56	2.99
002870	Guangdong Senssun Weighing Apparatus	39.16	37.46	38.23	4.54M	-1.15	2.92
002871	Qingdao Weflo Valve Co Ltd	20.53	19.57	19.62	5.84M	-1.23	5.90
002872	Tiansheng Pharmaceutical Group Co Ltd	5.260	5.060	5.120	4.16M	-0.120	2.29
002873	Guiyang Xintian Pharmaceutical Co Ltd	8.480	8.100	8.200	7.34M	-0.160	1.91
002875	Annil Co Ltd	18.59	17.19	17.57	9.32M	-1.04	5.59
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	33.18	30.94	31.30	11.4M	-1.48	4.51
002877	Wuxi Smart Auto-control Engineering Co	8.640	8.250	8.280	25.61M	-0.360	4.17
002878	Beijing Yuanlong Yato Culture	16.22	14.60	15.34	16.81M	0.15	0.99
002879	Chang Lan Electric Technology Co Ltd	15.32	14.50	14.74	5.02M	-0.58	3.79
002880	Shenzhen Weiguang Biological Products Co	23.65	22.80	22.97	1.11M	-0.69	2.92
002881	Shenzhen MeiG Smart Technology Co Ltd	45.68	42.15	44.71	16.33M	0.66	1.50
002882	Jinlongyu Group Co Ltd Class A	21.19	19.92	20.29	4.19M	-0.91	4.29
002883	Jiangsu Zhongshe Group Co Ltd	9.280	8.930	9.080	2.97M	-0.320	3.40
002884	Guangdong LingXiao Pump Industry Co Ltd	16.39	16.02	16.18	2.18M	-0.22	1.34
002885	Shenzhen JingQuanHua Electronics Co Ltd	41.48	39.05	39.33	18.29M	-2.49	5.95
002886	Shenzhen WOTE Advanced Materials Co Ltd	28.06	26.50	26.89	12.97M	-1.53	5.38
002887	Tianjin LVYIN Landscape and Ecology	12.69	12.01	12.54	4.71M	0.07	0.56
002888	HiVi Acoustics Technology Co Ltd	20.65	19.32	19.73	8.23M	-0.29	1.45
002889	Shenzhen Easttop Supply Chain Management	11.70	11.13	11.32	2.45M	-0.25	2.16
002890	Shandong Hongyu Agricultural Machinery	15.17	14.41	14.77	2.49M	-0.20	1.34
002891	Yantai China Pet Foods Co Ltd	29.36	27.43	27.78	8.86M	-0.66	2.32
002892	Hunan Keli Motor Co Ltd	11.27	10.68	10.89	30.31M	0.01	0.09
002893	Beijing HuaYuanYiTong Thermal Technology	10.85	10.32	10.38	13.98M	-0.52	4.77
002895	Guizhou Chanhen Chemical Corp	31.67	29.90	29.95	12.06M	-1.80	5.67
002896	Ningbo ZhongDa Leader Intelligent	95.40	87.58	95.20	42.95M	8.43	9.72
002897	Wenzhou Yihua Connector Co Ltd	87.70	82.31	82.31	19.81M	-9.14	9.99
002898	Zhuhai Sailong Pharmaceutical Co Ltd	8.300	8.300	8.300	0	0.000	0.00
002899	Impulse Qingdao Health Tech Co Ltd	25.85	24.44	24.97	5.86M	-0.56	2.19
002900	Harbin Medisan Pharmaceutical Co Ltd	10.080	9.630	9.840	3.4M	-0.170	1.70
002901	Double Medical Technology Inc	41.00	39.74	40.15	1.39M	-0.34	0.84
002902	Dongguan Mentech Optical & Magnetic Co	34.25	31.28	32.21	26.34M	-1.87	5.49
002903	Yuhuan CNC Machine Tool Co Ltd	49.78	45.60	48.16	21.56M	0.25	0.52
002905	Guangzhou Jinyi Media Corp	7.930	7.420	7.570	5.71M	-0.300	3.81
002906	Foryou Corp	28.20	26.94	27.42	10.94M	-0.92	3.25
002907	Chongqing Pharscin Pharmaceutical Co Ltd	12.45	11.93	12.04	3.15M	0.00	0.00
002908	Guangdong Tecsun Science & Technology Co	7.470	7.150	7.270	5.82M	-0.150	2.02
002909	Guangzhou Jointas Chemical Joint Stock	5.780	5.400	5.510	8.98M	-0.300	5.16
002910	Lanzhou Zhuangyuan Pasture Co Ltd	9.680	9.000	9.190	4.38M	-0.350	3.67
002911	Foran Energy Group Co Ltd	10.99	10.62	10.78	4.95M	-0.26	2.36
002912	Shenzhen Sinovatio Technology Co Ltd	20.68	19.54	19.79	3.51M	-0.85	4.12
002913	Aoshikang Technology Co Ltd Class A	51.35	48.08	50.57	9.46M	-1.43	2.75
002915	Zhejiang Zhongxin Fluoride Materials Co	20.97	19.24	20.38	12.97M	0.09	0.44
002916	Shennan Circuits Co Ltd Class A	393.8	350.0	369.6	16.93M	-3.4	0.90
002917	Shenzhen King Explorer Science and	13.49	12.75	12.92	9.21M	-0.50	3.73
002918	Monalisa Group Co Ltd Class A	12.37	11.53	11.67	15.21M	-0.63	5.12
002919	Mingchen Health Co Ltd Class A	21.48	20.15	20.82	4.7M	-0.35	1.65
002920	Huizhou Desay SV Automotive Co Ltd Class	95.43	91.13	94.92	10.33M	0.50	0.53
002921	Shandong Liancheng Precision	25.29	23.87	24.27	6.47M	-1.28	5.01
002922	Eaglerise Electric & Electronic China Co	36.90	34.65	35.03	21.73M	-2.49	6.64
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	10.260	9.730	9.910	6.52M	-0.280	2.75
002925	Xiamen Intretech Inc Class A	22.82	21.56	21.85	17.3M	-0.66	2.93
002926	Huaxi Securities Co Ltd Class A	7.870	7.640	7.670	14.33M	-0.200	2.54
002927	Guizhou Taiyong Changzheng Technology Co	21.03	19.42	19.66	14.52M	-1.62	7.61
002928	China Express Airlines Co Ltd Class A	7.000	6.540	6.590	70.08M	-0.660	9.10
002929	Runjian Communication Co Ltd Class A	65.92	61.38	62.33	20.41M	-4.60	6.87
002930	Guangdong Great River Smarter Logistics	10.050	9.390	9.510	13.44M	-0.400	4.04
002931	Zhejiang Fenglong Electric Co Ltd Class	65.60	58.29	65.60	19.53M	5.96	9.99
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	15.57	15.28	15.43	2.11M	-0.35	2.22
002933	Beijing Emerging Eastern Aviation	29.50	28.03	28.67	2.04M	-0.60	2.05
002935	Chengdu Spaceon Electronics Co Ltd Class	18.93	18.13	18.36	6.62M	-0.74	3.87
002936	Bank of Zhengzhou Co Ltd Class A	1.780	1.750	1.760	69.19M	-0.010	0.56
002937	Ningbo Sunrise Elc Technology Co Ltd	34.92	33.08	33.83	8.39M	-0.83	2.39
002938	Avary Holding Shenzhen Co Ltd Class A	116.5	102.0	112.0	56.42M	5.9	5.51
002939	China Great Wall Securities Co Ltd Class	8.040	7.850	7.860	24.24M	-0.210	2.60
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	33.05	29.44	29.94	20.01M	-1.81	5.70
002941	Xinjiang Communications Construction	11.73	11.17	11.26	11.1M	-0.47	4.01
002942	Zhejiang XinNong Chemical Co Ltd Class A	16.64	15.76	15.95	1.38M	-0.65	3.92
002943	Hunan Yujing Machinery Co Ltd Class A	55.50	51.05	51.05	13.83M	-22.55	30.64
002945	ChinaLin Securities Co Ltd	13.90	13.41	13.55	8.76M	-0.36	2.59
002946	New Hope Dairy Co Ltd	16.97	16.42	16.58	4.68M	-0.29	1.72
002947	Suzhou Hengmingda Electronic Technology	86.45	80.30	81.50	13.09M	-6.63	7.52
002948	Bank of Qingdao Co Ltd	5.540	5.400	5.470	38.23M	0.030	0.55
002949	Shenzhen Capol International &	12.04	11.43	11.62	3.19M	-0.30	2.52
002950	Allmed Medical Products Co Ltd Class A	9.320	8.920	9.020	8.08M	-0.350	3.74
002951	Sichuan Jinshi Technology Co Ltd Class A	20.08	20.08	20.08	2.75M	-2.23	10.00
002952	Yes Optoelectronics Co Ltd Class A	24.13	22.71	22.91	6.09M	-1.34	5.53
002953	GuangDong Rifeng Electric Cable Co Ltd	10.130	9.620	9.750	6.59M	-0.400	3.94
002955	Hitevision Co Ltd	28.35	27.00	27.53	13.79M	0.28	1.03
002956	Guilin Seamild Foods Co Ltd	21.84	20.91	21.13	3.45M	-0.31	1.45
002957	Shenzhen Colibri Technologies Co Ltd	58.39	54.18	54.18	24.98M	-6.02	10.00
002958	Qingdao Rural Commercial Bank Corp Class	2.920	2.860	2.890	40.87M	-0.030	1.03
002959	Bear Electric Appliance Co Ltd	35.65	34.69	34.94	1.08M	-0.87	2.43
002960	Jade Bird Fire Alarm	8.830	8.370	8.390	33.99M	-0.450	5.09
002961	Ruida Futures	19.70	18.80	18.98	6.99M	-0.76	3.85
002962	W olf Photoelectric Technology Ltd	22.02	20.20	20.59	43.6M	-1.06	4.90
002963	Hes Technology Group	17.74	15.80	17.74	2.72M	1.61	9.98
002965	Lucky Harvest	38.09	36.70	37.12	11.75M	-0.70	1.85
002966	Bank of Suzhou	8.090	7.950	8.080	32.95M	0.030	0.37
002967	Grg Metrology	18.85	17.85	18.06	11.92M	-0.98	5.15
002968	Chongqing New Dazheng Property Grp	9.900	9.370	9.560	4.18M	-0.340	3.43
002969	Jiamei Food Packaging Chuzhou Co	15.11	15.11	15.11	7.63M	-1.68	10.01
002970	Streamax Technology Co Ltd	62.15	58.68	60.75	5.12M	-1.77	2.83
002971	Hubei Heyuan Gas Co Ltd	41.17	38.11	39.63	26.71M	0.33	0.84
002972	Shenzhen Keanda Electronic Techno	12.70	12.05	12.44	5.96M	-0.29	2.28
002973	Qiaoyin Environmental Tech Co Ltd	13.79	12.90	13.22	7.67M	-0.11	0.83
002975	Zhuhai Bojay Electronics Co Ltd	126.6	119.1	119.1	16.51M	-13.2	10.00
002976	Suzhou Cheersson Precision Metal Fo	30.99	28.43	28.43	4.93M	-3.16	10.00
002977	Chengdu Tianjian Technology Co Ltd	26.15	25.10	25.42	1.55M	-0.57	2.19
002978	Sichuan Anning Iron and Titanium Co	26.60	25.25	25.53	4.32M	-1.29	4.81
002979	China Leadshine Technology Co Ltd	56.56	53.00	54.70	23.65M	-0.99	1.78
002980	Shenzhen Everbest Machinery Indus	123.6	116.0	118.0	9.18M	-7.1	5.67
002981	Risuntek Inc	28.42	27.60	28.11	12.2M	0.12	0.43
002982	Hunan Xiangjia Animal Husbandry Co	13.48	12.60	13.48	13.08M	1.23	10.04
002983	Anhui Coreach Technology Co Ltd	24.78	23.39	23.99	7.47M	-0.85	3.42
002984	Qingdao Sentury Tire Co Ltd	14.67	14.26	14.38	8.5M	-0.23	1.57
002985	Beijing Bei Mo Gao Ke Friction Mate	29.44	27.93	28.20	5.81M	-0.96	3.29
002986	Hunan Yussen Energy Technology	11.71	11.16	11.26	7.29M	-0.45	3.84
002987	Northking Information Technology Co	12.67	11.99	12.48	48.09M	0.21	1.71
002988	Guangdong Haomei New Material Co Lt	26.50	24.80	25.17	4.52M	-1.40	5.27
002989	Shenzhen Strongteam Decoration	28.53	27.01	27.77	4.82M	-1.33	4.57
002990	Maxvision Technology Corp	46.55	44.31	45.15	5.73M	-1.62	3.46
002991	Gan Yuan Foods Co Ltd	44.62	42.61	43.25	779.9K	-1.01	2.28
002992	Shenzhen Baoming Technology Co	42.01	40.08	40.95	1.96M	-1.00	2.38
002993	Dongguan Aohai Technology Co	62.93	58.84	59.50	10.97M	-5.87	8.98
002995	Beijing Quanshi World Online Net	22.14	20.98	21.40	18.22M	-1.09	4.85
002996	Chongqing Shunbo Aluminum Co Ltd	6.450	6.120	6.240	10.81M	-0.270	4.15
002997	Rayhoo Motor Dies Co Ltd	29.26	27.78	27.90	5.6M	-1.81	6.09
002998	Elite Color Environmental Resources	7.980	7.450	7.510	10.68M	-0.420	5.30
002999	Guangdong Tianhe Agricultural Means	6.160	5.860	5.980	5.59M	-0.130	2.13
003000	Jinzai Food Group Co Ltd	10.89	10.45	10.82	7.48M	0.19	1.79
003001	Zhongyan Technology Co Ltd	17.23	16.21	16.75	6.03M	-0.23	1.35
003002	Shanxi Huhua Group Co Ltd	22.16	21.10	21.34	2.35M	-1.01	4.52
003003	Guangdong Tengen Industrial Group C	11.79	11.07	11.30	5.77M	-0.40	3.42
003004	Beijing Telesound Electronics Co Ltd	68.52	60.01	66.88	7.34M	4.59	7.37
003005	Beijing Jingyeda Technology Co Ltd	15.35	14.70	15.12	2.55M	0.05	0.33
003006	Chongqing Baiya Sanitary Products Co	16.01	15.40	15.54	4.23M	-0.46	2.88
003007	Beijing ZznodeTechnologies Co Ltd	41.30	38.48	39.19	2.92M	-1.21	3.00
003008	Xuchang Ketop Testing Research Ins	19.49	18.37	18.76	1.9M	-0.57	2.95
003009	Shaanxi Zhongtian Rocket Technology	60.94	54.76	60.94	14.15M	5.54	10.00
003010	Guangzhou Ruoyuchen Information Tec	24.21	23.21	23.44	5.5M	-0.67	2.78
003011	Zhejiang Walrus New Material Co Ltd	22.15	20.06	20.30	5.27M	-1.36	6.28
003012	Guangdong Dongpeng Holdings	4.900	4.730	4.790	7.92M	-0.120	2.44
003013	Guangzhou Metro Design And Research	16.00	15.10	15.72	5.59M	0.20	1.29
003015	Jiangsu Rijiu Optoelectronics Joint	12.56	11.96	12.26	7.76M	-0.30	2.39
003016	Xin Hee Co Ltd	7.210	6.860	7.020	4.93M	-0.170	2.36
003017	Zhejiang Dayang Biotech Group Co	27.49	26.16	26.50	1.94M	-1.04	3.78
003018	Jinfu Technology Co Ltd	53.76	49.01	49.71	13.08M	-1.38	2.70
003019	Tes Touch Embedded Solutions	38.20	33.97	33.97	11.3M	-3.77	9.99
003020	Hefei Lifeon Pharmaceutical Co Ltd	16.17	15.31	15.57	1.58M	-0.35	2.20
003021	Henzhen Zhaowei Machinery And Elect	108.2	100.2	108.0	10.63M	2.9	2.77
003022	Levima Advanced Materials Corp	24.25	22.53	22.77	28.72M	-1.61	6.60
003023	Chengdu Rainbow Appliance Gr	24.32	22.86	23.10	3.91M	-1.33	5.44
003025	Sijin Intelligent Forming Machinery	16.10	14.40	15.65	18.91M	0.79	5.32
003026	Zhejiang Mtcn Technology Co Ltd	30.99	29.01	29.86	9.01M	-1.66	5.27
003027	Tongxing Environmental Protection	20.81	19.36	19.84	4.17M	-1.05	5.03
003028	Genbyte Technology Inc	26.64	25.69	26.24	1.79M	-0.16	0.61
003029	Jilin University Zhengyuan Info Tech	18.60	17.60	18.05	2.97M	-0.32	1.74
003030	Zuming Bean Products Co Ltd	22.49	20.84	21.00	7.61M	-0.81	3.71
003031	Hebei Sinopack Electronic Technolog	140.5	132.2	135.0	10.4M	-7.6	5.36
003032	Jiangsu Chuanzhiboke Education Tech	6.500	6.280	6.400	5.33M	-0.180	2.74
003033	Qingdao Choho Industrial Co Ltd	58.99	55.00	55.30	2.7M	-5.27	8.70
003035	China Southern Power Grid Energy	6.660	6.330	6.390	46.49M	-0.330	4.91
003036	Zhejiang Taitan Co Ltd	82.33	74.12	74.50	16.09M	-7.85	9.53
003037	Guangdong Sanhe Pile Co Ltd	7.050	6.620	6.860	7.23M	0.020	0.29
003038	Anhui Xinbo Aluminum Co Ltd	12.75	12.07	12.48	6.64M	-0.05	0.40
003039	Guangdong Shunkong Development Co Ltd	12.37	11.93	12.11	4.22M	-0.27	2.18
003040	Chutian Dragon Co Ltd	12.77	12.02	12.22	6.95M	-0.55	4.31
003041	Zhejiang Truelove Vogue Co Ltd	48.79	45.51	45.92	3.78M	-3.13	6.38
003042	Shandong Sino-Agri United Biotechnology	14.50	13.52	13.76	5.63M	-0.53	3.71
003043	Suzhou Huaya Intelligence Technology Co	69.50	66.00	66.88	6.27M	-2.06	2.99
003816	CGN Power	4.340	4.230	4.270	118.93M	-0.060	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES