List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	10.95	10.80	10.88	102.87M	0.03	0.28
000002	China Vanke Co Ltd Class A	4.780	4.660	4.670	159.68M	-0.080	1.68
000004	Shenzhen CAU Technology Co Ltd	6.710	6.230	6.230	732.8K	-0.330	5.03
000006	Shenzhen Zhenye Group Co Ltd	9.030	8.510	8.560	29.83M	-0.380	4.25
000007	ShenZhen Zero-Seven Co Ltd	13.73	12.58	12.60	13.08M	-0.90	6.67
000008	China High-Speed Railway Technology	3.000	2.870	2.870	76.86M	-0.090	3.04
000009	China Baoan Group Co Ltd	9.430	8.930	8.950	44.18M	-0.400	4.28
000010	Shenzhen Ecobeauty Co Ltd	4.350	4.000	4.020	86.57M	-0.150	3.60
000011	Shenzhen Properties & Resources	8.690	8.350	8.360	6.93M	-0.250	2.90
000012	CSG Holding Co Ltd	4.980	4.800	4.830	55.82M	-0.100	2.03
000014	Shahe Industry Co Ltd	13.37	12.56	12.59	9.7M	-0.67	5.05
000016	Konka Group Co Ltd	3.700	3.490	3.500	43.75M	-0.170	4.63
000017	China Bicycle Co Holdings Ltd	7.720	7.380	7.400	10.57M	-0.240	3.14
000019	Shenzhen Shenbao Industrial Co Ltd	7.550	7.300	7.340	24.01M	-0.010	0.14
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	14.70	13.91	13.95	4.12M	-0.50	3.46
000021	Shenzhen Kaifa Technology Co Ltd	34.22	30.58	30.68	140.95M	-2.77	8.28
000025	Shenzhen Tellus Holding Co Ltd	18.19	17.54	17.54	7.48M	-0.56	3.09
000026	Fiyta Holdings Ltd	15.69	14.86	14.91	5.95M	-0.68	4.36
000027	Shenzhen Energy Group Co Ltd	7.190	6.980	7.060	75.36M	0.030	0.43
000028	China National Accord Medicines Corp Ltd	26.13	25.50	25.70	5.28M	-0.25	0.96
000029	ShenZhen Special Economic Zone Real	22.98	21.73	21.85	7.39M	-0.95	4.17
000030	FAWER Automotive Parts Ltd Co	5.570	5.370	5.410	16.86M	-0.120	2.17
000031	Grandjoy Holdings Group Co Ltd	3.530	3.400	3.420	37.34M	-0.020	0.58
000032	Shenzhen Sed Industry Co Ltd	19.73	18.39	18.41	33.77M	-1.30	6.60
000034	Digital China Group Co Ltd	40.14	37.61	37.71	32.05M	-2.18	5.47
000035	China Tianying Inc	7.970	6.940	7.370	341.32M	-0.340	4.41
000036	China Union Holdings Ltd	5.410	5.100	5.120	58.34M	-0.250	4.66
000037	Shenzhen Nanshan Power Co Ltd	9.990	9.560	9.580	15.77M	-0.240	2.44
000039	China International Marine Containers	13.86	12.70	12.80	108.01M	-0.89	6.50
000042	Shenzhen Centralcon Investment Holding	9.080	8.620	8.620	9.09M	-0.310	3.47
000045	Shenzhen Textile Holdings Co Ltd	12.94	12.20	12.24	10.47M	-0.40	3.16
000048	ShenZhen Kondarl Group Co Ltd	18.16	17.40	17.41	10.13M	-0.56	3.12
000049	Shenzhen Desay Battery Technology Co Ltd	26.26	25.41	25.47	7.07M	-0.29	1.13
000050	Tianma Microelectronics Co Ltd	10.020	9.340	9.390	42.93M	-0.550	5.53
000055	China Fangda Group Co Ltd	3.980	3.880	3.880	10.61M	-0.060	1.52
000056	Shenzhen Wongtee International	2.100	1.900	1.930	107.54M	-0.120	5.85
000058	Shenzhen SEG Co Ltd	8.740	8.410	8.420	10.45M	-0.250	2.88
000059	North Huajin Chemical Industries Co Ltd	6.900	6.170	6.670	126.14M	0.340	5.37
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	8.250	7.700	7.730	305.14M	-0.640	7.65
000061	Shenzhen Agricultural Products Co Ltd	9.580	9.170	9.230	24.3M	-0.070	0.75
000062	Shenzhen Huaqiang Industry Co Ltd	24.46	23.24	23.27	13.03M	-1.03	4.24
000063	ZTE Corp	39.15	36.68	36.75	144.15M	-1.09	2.88
000065	NORINCO International Cooperation Ltd	13.36	12.75	13.00	42.84M	0.15	1.17
000066	China Greatwall Computer Shenzhen Co Ltd	16.53	15.28	15.29	146.73M	-1.23	7.45
000068	Shenzhen Huakong Seg Co Ltd	3.530	3.410	3.420	16.62M	-0.060	1.72
000069	Shenzhen Overseas Chinese Town Co Ltd	2.550	2.490	2.490	58.77M	-0.040	1.58
000070	Shenzhen SDG Information Co Ltd	20.15	18.37	18.46	166.04M	-1.20	6.10
000078	Shenzhen Neptunus Bioengineering Co Ltd	3.390	3.220	3.230	81.79M	-0.130	3.87
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.730	4.630	4.640	83.8M	-0.040	0.85
000089	Shenzhen Airport Co Ltd	7.190	7.080	7.110	16.21M	-0.050	0.70
000090	Shenzhen Tagen Group Co Ltd	3.950	3.830	3.850	29.17M	-0.070	1.79
000096	Shenzhen Guangju Energy Co Ltd	13.27	12.20	13.27	98.15M	1.21	10.03
000099	Citic Offshore Helicopter Co Ltd	21.10	20.35	20.77	29.51M	-0.17	0.81
000100	TCL Corp	5.000	4.740	4.750	498.27M	-0.200	4.04
000151	China National Complete Plant Import &	13.43	12.80	12.84	6.4M	-0.55	4.11
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.670	6.490	6.500	9.59M	-0.060	0.91
000155	Sichuan Chemical Co Ltd	14.58	13.76	13.87	64.26M	-0.58	4.01
000156	Wasu Media Holding Co Ltd	8.220	7.760	7.790	34.06M	-0.380	4.65
000157	Zoomlion Heavy Industry Science and	9.990	9.550	9.560	116.18M	-0.380	3.82
000158	Shijiazhuang Changshan Textile Co Ltd	20.80	20.03	20.38	53.82M	0.08	0.39
000159	Xinjiang International Industry Co Ltd	8.260	7.350	7.810	126.54M	0.030	0.39
000166	Shenwan Hongyuan Group Co Ltd	5.030	4.930	4.950	123.42M	-0.020	0.40
000301	Jiangsu Wujiang China Eastern Silk	14.58	13.16	14.58	87.33M	1.33	10.04
000333	Midea Group Co Ltd	77.64	76.50	76.56	28.8M	-0.89	1.15
000338	Weichai Power Co Ltd Class A	28.05	26.40	26.46	189.44M	-1.26	4.55
000400	XJ Electric Co Ltd	32.38	30.90	30.94	48.3M	-1.34	4.15
000401	Tangshan Jidong Cement Co Ltd	5.220	5.070	5.090	22.05M	-0.120	2.30
000402	Financial Street Holdings Co Ltd	2.790	2.730	2.730	24.69M	-0.050	1.80
000403	Pacific Shuanglin Bio pharmacy Co Ltd	14.40	14.08	14.20	16.73M	-0.04	0.28
000404	Huayi Compressor Co Ltd	7.290	7.130	7.140	13.86M	-0.090	1.24
000407	Shandong Shengli Co Ltd	5.860	5.860	5.860	28.5M	0.530	9.94
000408	Zangge Holding Co Ltd	85.32	79.95	80.05	25.65M	-5.96	6.93
000409	Yunding Technology Co Ltd	11.46	10.96	10.98	15.9M	-0.44	3.85
000410	Shenyang Machine Tool Co Ltd	7.820	7.270	7.280	47.1M	-0.540	6.91
000411	Zhejiang Int'L Group Co Ltd	11.87	11.44	11.44	8.28M	-0.36	3.05
000415	Bohai Leasing Co Ltd	5.440	5.210	5.260	98.37M	-0.130	2.41
000417	Hefei Department Store Group Co Ltd	7.660	7.330	7.340	22.37M	-0.240	3.17
000419	Changsha Tongcheng Holdings Co Ltd	6.300	6.130	6.150	10.92M	-0.010	0.16
000420	Jilin Chemical Fibre Co Ltd	4.640	4.250	4.270	132.7M	-0.310	6.77
000421	Nanjing Zhongbei Group Co Ltd	7.730	7.120	7.730	61.75M	0.700	9.96
000422	Hubei Yihua Chemical Industry Co Ltd	18.36	17.18	17.53	104.28M	-0.58	3.20
000423	Shan Dong Dong-E E-Jiao Co Ltd	54.04	52.50	52.70	8.77M	-1.38	2.55
000425	XCMG Construction Machinery Co Ltd	12.24	11.86	11.98	104.5M	-0.16	1.32
000426	Inner Mongolia Xingye Mining Co Ltd	57.92	54.20	54.20	100.44M	-6.02	10.00
000428	Huatian Hotel Group Co Ltd	3.820	3.690	3.710	22.82M	-0.020	0.54
000429	Guangdong Provincial Expressway	12.37	12.19	12.23	8.04M	-0.05	0.41
000430	Zhang Jia Jie Tourism Group Co Ltd	7.430	7.230	7.230	5.03M	-0.180	2.43
000488	Shandong Chenming Paper Holdings Ltd	2.370	2.270	2.270	43.74M	-0.030	1.30
000498	Shandong Hi-Speed Road&Bridge	6.340	6.180	6.210	20.46M	-0.100	1.58
000501	Wushang Group Co Ltd	9.420	9.130	9.160	12.87M	-0.220	2.35
000503	China Reform Health Management and	8.980	8.580	8.610	18.59M	-0.300	3.37
000504	Nanhua Bio Medicine Co Ltd	8.990	8.640	8.650	3.08M	-0.280	3.14
000505	Hainan Pearl River Holdings Co Ltd	7.470	7.280	7.320	39.87M	0.120	1.67
000506	Zhongrun Resources Investment	23.83	21.00	21.60	105.37M	-0.73	3.27
000507	Zhuhai Port Co Ltd	5.930	5.590	5.860	81.94M	0.270	4.83
000509	Huasu Holdings Co Ltd	3.470	3.270	3.280	23.09M	-0.150	4.37
000510	Sichuan Jinlu Group Co Ltd	23.50	20.48	20.93	119.81M	-1.52	6.77
000513	Livzon Pharmaceutical Group Inc	34.92	34.20	34.38	7.35M	-0.32	0.92
000514	Chongqing Yukaifa Co Ltd	5.010	4.820	4.830	15.54M	-0.140	2.82
000516	Xian International Medical Investment Co	4.700	4.510	4.520	35.68M	-0.150	3.21
000517	Rongan Property Co Ltd	2.170	2.060	2.070	28.55M	-0.060	2.82
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.840	2.710	2.730	16.56M	-0.080	2.85
000519	North Industries Group Red Arrow Co Ltd	20.98	19.80	19.83	111.49M	-1.38	6.51
000520	Chang Jiang Shipping Group Phoenix Co	5.200	4.730	5.120	153.8M	0.390	8.25
000521	Changhong Meiling Co Ltd	6.460	6.250	6.270	24.06M	-0.140	2.18
000523	Lonkey Industrial Co Ltd Guangzhou	3.840	3.590	3.600	65.93M	-0.230	6.01
000524	Guangzhou Dongfang Hotel Co Ltd	13.03	12.61	12.64	16.52M	-0.05	0.39
000525	Nanjing Red Sun Co Ltd	6.680	6.180	6.210	62.86M	-0.400	6.05
000526	Xiamen Insight Investment Co Ltd	36.06	34.95	35.00	1.55M	-0.78	2.18
000528	Guangxi Liugong Machinery Co Ltd	11.75	11.13	11.17	54.81M	-0.49	4.20
000529	Guangdong Guanghong Holdings Co Ltd	6.110	5.950	5.990	8.46M	-0.040	0.66
000530	Bingshan Refrigeration & Heat Transfer	6.790	6.180	6.200	45.45M	-0.600	8.82
000531	Guangzhou Hengyun Enterprises Holding	7.000	6.750	6.770	24.44M	-0.170	2.45
000532	Zhuhai Huajin Capital Co Ltd	15.39	14.38	14.42	21.62M	-0.94	6.12
000533	Guangdong Macro Co Ltd	11.88	10.77	11.18	94.61M	-0.21	1.84
000534	Wedge Industrial Co Ltd	39.00	35.62	35.62	26.35M	-3.96	10.01
000536	CPT Technology Group Co Ltd	4.610	4.370	4.380	61.06M	-0.200	4.37
000537	Tianjin Guangyu Development Co Ltd	9.180	8.900	8.950	40.75M	-0.140	1.54
000538	Yunnan Baiyao Group Co Ltd	56.55	55.93	55.95	8.68M	-0.06	0.11
000539	Guangdong Electric Power Development Co	5.140	4.990	5.020	37.32M	-0.060	1.18
000541	Foshan Electrical and Lighting Co Ltd	6.380	6.050	6.120	17.48M	-0.180	2.86
000543	An Hui Wenergy Co Ltd	8.890	8.580	8.640	88.18M	-0.190	2.15
000544	Central Plains Environment Protection Co	9.560	9.110	9.200	21.55M	-0.010	0.11
000545	Jilin Gpro Titanium Industry Co Ltd	3.700	3.400	3.470	195.86M	-0.010	0.29
000546	Jinyuan Cement Co Ltd	6.470	6.080	6.100	52.85M	-0.350	5.43
000547	Addsino Co Ltd	31.73	29.00	29.02	242.16M	-2.97	9.28
000548	Hunan Investment Group Co Ltd	5.780	5.590	5.600	10.32M	-0.080	1.41
000550	Jiangling Motors Corp Ltd	18.60	17.93	17.98	6.12M	-0.41	2.23
000551	Create Technology & Science Co Ltd	15.12	13.93	14.00	21.32M	-0.80	5.41
000552	Gansu Jingyuan Coal Industry and	2.720	2.600	2.670	197.77M	0.030	1.14
000553	ADAMA Ltd	6.240	5.950	5.970	11.22M	-0.170	2.77
000554	Sinopec Shandong Taishan Petroleum Co	10.85	10.74	10.85	22.12M	0.99	10.04
000555	Digital China Information Service Co Ltd	17.95	16.42	16.52	42.11M	-0.94	5.38
000557	Ningxia Western Venture Industrial Co	5.120	5.040	5.090	24.51M	0.050	0.99
000558	Lander Sports Development Co Ltd	4.860	4.720	4.730	36.96M	-0.100	2.07
000559	Wanxiang Qianchao Co Ltd	19.09	17.04	17.20	152.11M	-1.48	7.92
000560	5I5j Holding Group Co Ltd	3.340	3.190	3.210	169.48M	-0.060	1.83
000561	Shaanxi Fenghuo Electronics Co Ltd	12.07	11.20	11.28	42.17M	-0.84	6.93
000563	Shaanxi International Trust Co Ltd	3.620	3.510	3.510	80.26M	-0.080	2.23
000564	CCOOP Group Co Ltd	2.270	2.190	2.240	285.52M	0.000	0.00
000565	Chongqing Sanxia Paints Co Ltd	8.630	8.050	8.070	23.32M	-0.440	5.17
000566	Hainan Haiyao Co Ltd	5.930	5.610	5.610	41.73M	-0.190	3.28
000567	Hainan Haide Industry Co Ltd	5.760	5.540	5.550	20.56M	-0.110	1.94
000568	Luzhou Lao Jiao Co Ltd	110.4	106.8	107.5	12.43M	-0.7	0.62
000570	Changchai Co Ltd	5.960	5.810	5.820	13.49M	-0.090	1.52
000571	Sundiro Holding Co Ltd	7.760	7.390	7.420	31.45M	-0.240	3.13
000572	Haima Automobile Group Co Ltd	6.810	6.360	6.380	62.23M	-0.310	4.63
000573	DongGuan Winnerway Industrial Zone Ltd	4.350	4.160	4.160	21.21M	-0.160	3.70
000576	Guangdong Ganhua Science & Industry Co	11.55	10.87	10.89	22.14M	-0.51	4.47
000581	Weifu High-Technology Group Co Ltd	25.15	23.68	23.86	34.64M	-1.24	4.94
000582	Beibuwan Port Co Ltd	11.66	10.92	10.99	94.89M	-0.35	3.09
000586	Sichuan Huiyuan Optical Com	16.15	15.20	15.20	11.87M	-0.37	2.38
000589	Gui Zhou Tyre Co Ltd	5.200	5.010	5.020	49.88M	-0.160	3.09
000590	Tus Pharmaceutical Group Co Ltd	11.92	11.26	11.29	6.95M	-0.57	4.81
000591	CECEP Solar Energy Co Ltd	5.890	5.650	5.660	162.72M	-0.130	2.25
000592	Zhongfu Straits Pingtan Development Co	13.15	11.55	12.13	522.78M	-0.01	0.08
000593	Delong Composite Energy Group Co Ltd	17.00	15.33	16.62	65.98M	1.12	7.23
000595	Baota Industry Co Ltd	6.410	6.070	6.100	17.21M	-0.290	4.54
000596	Anhui Gujing Distillery Co Ltd	118.6	113.6	115.7	4.5M	-1.5	1.27
000597	Northeast Pharmaceutical Group Co Ltd	5.330	5.170	5.190	17.15M	-0.070	1.33
000598	Chengdu Xingrong Investment Co Ltd	7.230	6.970	6.980	62.57M	-0.210	2.92
000599	Qingdao Doublestar Co Ltd	7.030	6.680	6.710	25.7M	-0.170	2.47
000600	Jointo Energy Investment Co Ltd Hebei	9.610	9.200	9.250	54.12M	-0.250	2.63
000601	Guangdong Shaoneng Group Co Ltd	5.780	5.520	5.550	86.2M	-0.040	0.72
000603	Shengda Mining Co Ltd	54.72	50.91	50.91	44.29M	-5.66	10.01
000605	Bohai Water Industry Co Ltd	7.340	7.110	7.160	7.42M	-0.010	0.14
000607	Huamei Holding	4.440	4.250	4.260	24.37M	-0.140	3.18
000608	Yang Guang Co Ltd	3.420	3.270	3.350	31.31M	-0.040	1.18
000609	Beijing Mainstreets Investment	9.730	9.730	9.730	854.4K	-0.510	4.98
000610	XiAn Tourism Co Ltd	9.450	9.180	9.180	10.21M	-0.190	2.03
000612	Jiaozuo Wanfang Aluminum	15.24	14.47	14.51	74.24M	-0.63	4.16
000615	Aoyuan Beauty Valley Technology Co Ltd	3.280	3.150	3.160	8.25M	-0.070	2.17
000617	CNPC Capital Co Ltd	10.100	9.420	9.470	316.65M	-0.150	1.56
000619	Wuhu Conch Profiles and Science Co Ltd	6.390	6.190	6.190	9.92M	-0.090	1.43
000620	Macrolink Real Estate Co Ltd	2.990	2.830	2.850	169.26M	-0.120	4.04
000623	Jilin Aodong Pharmaceutical Group Co Ltd	19.02	18.63	18.66	23.88M	-0.18	0.96
000625	Chongqing Changan Automobile Co Ltd	11.22	10.97	10.98	109.72M	0.10	0.92
000626	Grand Industrial Holding Co Ltd	7.620	7.280	7.280	10.56M	-0.280	3.70
000628	ChengDu Hi-Tech Development Co Ltd	57.90	54.00	54.37	15.61M	-2.71	4.75
000629	Pangang Group Vanadium Titanium &	4.320	4.040	4.060	335.57M	-0.210	4.92
000630	Tongling Nonferrous Metals Group Co Ltd	8.210	7.720	7.760	656.31M	-0.660	7.84
000631	Shunfa Hengye Corp	3.790	3.640	3.650	18.34M	-0.120	3.18
000632	Fujian Sanmu Group Co Ltd	5.130	4.920	4.930	22.24M	-0.140	2.76
000633	Xinjiang Hejin Holding Co Ltd	7.950	7.420	7.450	18.04M	-0.450	5.70
000635	Ningxia Younglight Chemicals Co Ltd	10.180	8.990	8.990	32.96M	-1.000	10.01
000636	Guangdong Fenghua Advanced Technology	26.45	23.85	23.85	162.71M	-2.65	10.00
000637	Maoming Petro-Chemical Shihua Co Ltd	5.950	5.410	5.700	106.72M	0.280	5.17
000638	Vanfund Urban Investment & Development	2.190	2.190	2.190	495.3K	-0.120	5.19
000639	Xiwang Foodstuffs Co Ltd	2.840	2.730	2.740	46.95M	-0.060	2.14
000650	Renhe Pharmacy Co Ltd	5.960	5.820	5.840	24.67M	-0.080	1.35
000651	Gree Electric Appliances Inc of Zhuhai	37.45	37.01	37.09	45.71M	-0.11	0.30
000652	Tianjin Economic-technological	4.270	4.160	4.170	27.99M	-0.010	0.24
000655	Shandong Jinling Mining Co Ltd	11.37	10.82	10.84	18.87M	-0.53	4.66
000656	Jinke Property Group Co Ltd	1.420	1.370	1.380	110.72M	-0.030	2.13
000657	China Tungsten and Hightech Materials Co	71.50	64.77	64.94	112.21M	-4.08	5.91
000659	Zhuhai Zhongfu Enterprise Co Ltd	4.600	4.300	4.390	42.91M	-0.200	4.36
000661	Changchun High & New Technology	93.18	89.86	89.93	9.36M	-2.00	2.18
000663	Fujian Yongan Forestry Group Joint-Stock	8.120	7.800	7.810	13.51M	-0.170	2.13
000665	Hubei Radio and Television Information	5.450	5.240	5.250	21.08M	-0.170	3.14
000668	Rongfeng Holding Group	15.68	14.57	14.57	2.47M	-0.77	5.02
000669	PetroChina Jinhong Energy Investment Co	4.630	4.190	4.190	102.96M	-0.220	4.99
000672	Gansu Shangfeng Cement Co Ltd	14.77	14.28	14.38	27.27M	-0.01	0.07
000676	Genimous Technology Co Ltd	8.560	8.140	8.180	40.01M	-0.310	3.65
000677	CHTC Helon Co Ltd	4.040	3.860	3.860	28.84M	-0.140	3.50
000678	Xiangyang Automobile Bearing Co Ltd	13.15	12.34	12.37	14.63M	-0.69	5.28
000679	Dalian Friendship Group Co Ltd	7.290	7.020	7.040	5.77M	-0.090	1.26
000680	Shantui Construction Machinery Co Ltd	13.57	12.79	12.90	28.82M	-0.60	4.44
000681	Visual China Group Co Ltd	24.87	23.22	23.35	51.85M	-1.40	5.66
000682	Dongfang Electronics Co Ltd	14.15	13.57	13.60	31.59M	-0.39	2.79
000683	Inner Mongolia Yuan Xing Energy Co Ltd	9.780	9.220	9.270	85.55M	-0.320	3.34
000685	Zhongshan Public Utilities Group Co Ltd	12.21	11.92	11.98	28.12M	-0.01	0.08
000686	Northeast Securities Co Ltd	8.950	8.730	8.780	27.19M	-0.090	1.01
000688	Guocheng Mining Co Ltd	38.12	35.10	35.23	30.16M	-1.56	4.24
000690	Guangdong Baolihua New Energy Stock Co	4.720	4.590	4.620	105.86M	-0.070	1.49
000691	Gansu Yatai Industrial Development Co	8.840	8.270	8.270	10.25M	-0.440	5.05
000692	Shenyang Huitian Thermal Power Co Ltd	4.050	3.920	3.990	19.01M	0.020	0.50
000695	Tianjin Binhai Energy & Development Co	13.19	12.60	12.61	11.05M	-0.35	2.70
000697	Shaanxi Ligeance Mineral Resources Co	10.510	9.660	9.740	41.16M	-0.310	3.08
000698	Shenyang Chemical Industry Co Ltd	4.140	3.950	3.960	25.54M	-0.180	4.35
000700	Jiangnan Mould & Plastic Technology Co	13.55	12.72	12.74	48.89M	-0.56	4.21
000701	Xiamen Xindeco Ltd	6.200	5.960	5.960	16.98M	-0.160	2.61
000702	Hunan Zhenghong Science and Technology	7.080	6.800	6.800	7.03M	-0.150	2.16
000703	Hengyi Petrochemical Co Ltd	13.07	12.25	12.69	61.63M	-0.52	3.94
000705	Zhejiang Zhenyuan Share Co Ltd	9.170	8.950	8.950	8.6M	-0.080	0.89
000707	Hubei Shuanghuan Science and Technology	6.730	6.420	6.450	22.12M	-0.130	1.98
000708	CITIC Pacific Special Steel Group Co Ltd	18.09	17.44	17.72	28.15M	-0.02	0.11
000709	HBIS Co Ltd	2.720	2.600	2.610	171.61M	-0.090	3.33
000710	Berry Genomics Co Ltd	12.05	11.39	11.41	9.69M	-0.44	3.71
000711	HeiLongJiang Kingland Technology Co Ltd	3.640	3.510	3.640	136.01M	0.170	4.90
000712	Guangdong Golden Dragon Development Inc	12.70	12.22	12.28	20.41M	-0.21	1.68
000713	Hefei Fengle Seed Co Ltd	7.250	7.050	7.110	38.31M	0.040	0.57
000715	Zhongxing Shenyang Commercial Building	6.300	5.980	6.010	15.96M	-0.230	3.69
000716	Nanfang Black Sesame Group Co Ltd	5.960	5.720	5.720	21.12M	-0.220	3.70
000717	Sgis Songshan Co Ltd	2.810	2.700	2.710	40.66M	-0.070	2.52
000718	Suning Universal Co Ltd	2.320	2.240	2.250	48.86M	-0.050	2.17
000719	Central China Land Media Co Ltd	13.33	12.86	12.90	12.35M	-0.39	2.93
000720	Shandong Xinneng Taishan Power	3.900	3.720	3.740	34.92M	-0.110	2.86
000721	XiAn Catering Co Ltd	8.540	8.300	8.300	11.37M	-0.130	1.54
000722	Hunan Fazhan Industrial Co Ltd	13.65	13.13	13.14	17.59M	-0.26	1.94
000723	Shanxi Meijin Energy Co Ltd	5.650	5.230	5.510	437.35M	0.220	4.16
000725	BOE Technology Group Co Ltd	4.530	4.310	4.320	932.43M	-0.170	3.79
000726	Lu Thai Textile Co Ltd	7.670	7.430	7.450	13.01M	-0.120	1.59
000727	TPV Technology Co Ltd	2.680	2.520	2.530	128.24M	-0.110	4.17
000728	Guoyuan Securities Co Ltd	8.290	8.120	8.120	38.44M	-0.090	1.10
000729	Beijing Yanjing Brewery Co Ltd	13.50	12.78	13.25	60.01M	0.52	4.08
000731	Sichuan Meifeng Chemical Industry Co Ltd	8.440	7.740	7.740	118.41M	-0.860	10.00
000733	China Zhenhua Group Science & Technology	57.35	52.50	52.53	31.27M	-4.65	8.13
000735	Luoniushan Co Ltd	7.800	7.540	7.580	41.44M	-0.100	1.30
000736	CCCG Real Estate Corp Ltd	5.450	5.240	5.240	9.84M	-0.080	1.50
000737	North Copper Shanxi Co Ltd	18.24	17.05	17.07	130.9M	-1.58	8.47
000738	Aecc Aero Engine Control Co Ltd	27.93	25.46	25.46	67.3M	-2.83	10.00
000739	Apeloa Pharmaceutical Co Ltd	18.22	17.42	17.48	9.11M	-0.36	2.02
000750	Sealand Securities Co Ltd	4.190	4.100	4.110	80.85M	-0.050	1.20
000751	Huludao Zinc Industry Co Ltd	7.470	6.950	6.950	246.97M	-0.730	9.51
000752	Tibet Galaxy Science & Technology	10.450	9.920	9.930	4.36M	-0.460	4.43
000753	Fujian Zhangzhou Development Co Ltd	7.450	7.140	7.160	31.53M	-0.260	3.50
000755	Shanxi Sanwei Group Co Ltd	5.580	5.420	5.430	17.3M	-0.040	0.73
000756	Shandong Xinhua Pharmaceutical Co Ltd	15.59	15.11	15.11	10.62M	-0.40	2.58
000757	Sichuan Haowu Electromechanical Co Ltd	5.240	5.040	5.050	16.3M	-0.110	2.13
000758	China Nonferrous Metal Industry’s	8.690	8.120	8.160	151.93M	-0.650	7.38
000759	Zhongbai Holdings Group Co Ltd	6.880	6.250	6.620	44.86M	0.090	1.38
000761	Bengang Steel Plates Co Ltd	3.810	3.680	3.700	20.21M	-0.090	2.37
000762	Tibet Mineral Development Co Ltd	31.30	29.10	29.18	35.75M	-1.97	6.32
000766	Tonghua Golden-Horse Pharmaceutical	22.50	20.88	20.98	28.43M	-1.55	6.88
000767	Shanxi Zhangze Electric Power Co Ltd	3.750	3.520	3.520	192.31M	-0.150	4.09
000768	AVIC Aircraft Co Ltd	31.05	28.65	28.72	80.23M	-2.55	8.15
000776	GF Securities Co Ltd	21.01	20.40	20.53	53.6M	-0.14	0.68
000777	SUFA Technology Industry Co Ltd CNNC	25.96	23.96	23.99	25.51M	-1.76	6.83
000778	Xinxing Ductile Iron Pipes Co Ltd	5.300	5.090	5.120	99.06M	-0.160	3.03
000779	Gansu Engineering Consulting Group Co	10.370	9.510	9.570	32.13M	-0.590	5.81
000782	Guangdong Xinhui Meida Nylon Co Ltd	6.280	5.890	5.920	31.83M	-0.330	5.28
000783	Changjiang Securities Co Ltd	7.900	7.690	7.700	76.66M	-0.130	1.66
000785	Easyhome New Retail Group Co Ltd	2.910	2.810	2.830	61.84M	-0.060	2.08
000786	Beijing New Building Materials Public	29.82	28.82	29.00	28.76M	-0.48	1.63
000788	PKU HealthCare Corp Ltd	6.280	6.060	6.070	18.14M	0.000	0.00
000789	Jiangxi Wannianqing Cement Co Ltd	5.810	5.660	5.670	8.02M	-0.100	1.73
000790	Chengdu Huasun Group Inc Ltd	4.080	3.970	3.980	20.25M	-0.040	1.00
000791	GEPIC Energy Development Co Ltd	8.290	7.910	7.960	105.66M	-0.250	3.05
000792	Qinghai Salt Lake Industry Co.Ltd	38.03	35.70	35.84	145.03M	-2.31	6.06
000793	Huawen Media Investment Corp	2.980	2.720	2.750	65.98M	-0.100	3.51
000795	Innuovo Technology Co Ltd Class A	10.74	10.25	10.28	30.95M	-0.48	4.46
000796	Hna-Caissa Travel Group Co Ltd	5.510	5.250	5.260	66.32M	-0.210	3.84
000797	China Wuyi Co Ltd	3.110	3.000	3.010	37.66M	-0.080	2.59
000798	CNFC Overseas Fishery Co Ltd	12.23	11.49	11.83	47.51M	0.19	1.63
000799	Jiugui Liquor Co Ltd	50.62	47.27	49.28	15.29M	0.41	0.84
000800	Faw Car Co Ltd	6.960	6.810	6.820	18.89M	-0.060	0.87
000801	Sichuan Jiuzhou Electronic Co Ltd	17.21	16.25	16.30	27.57M	-0.76	4.45
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.310	4.160	4.160	19.88M	-0.130	3.03
000803	BECE Legend Group Co Ltd	10.290	9.680	9.730	34.8M	-0.180	1.82
000807	Yunnan Aluminium Co Ltd	33.97	32.02	32.46	130.31M	-0.39	1.19
000809	Tieling Newcity Investment Holding Ltd	3.440	3.320	3.320	20.35M	-0.070	2.06
000810	Skyworth Digital Co Ltd	11.49	10.88	10.90	20.58M	-0.49	4.30
000811	Yantai Moon Co Ltd	21.68	19.93	20.05	42.05M	-1.45	6.74
000812	Shaanxi Jinye Science Technology and	4.390	4.200	4.210	19.16M	-0.140	3.22
000813	Dezhan HealthCare Co Ltd	3.760	3.570	3.580	43.81M	-0.170	4.53
000815	MCC Meili Paper Industry Co Ltd	14.53	12.96	12.96	86.58M	-1.44	10.00
000816	JiangSu JiangHuai Engine Co Ltd	4.090	3.880	3.890	99.24M	-0.150	3.71
000818	Hangjin Technology Co Ltd	23.30	21.03	21.33	44.32M	-1.77	7.66
000819	Yueyang Xingchang Petro-Chemical Co Ltd	19.08	17.10	18.12	44.71M	0.64	3.66
000820	Shenwu Energy Saving Co Ltd	3.540	3.380	3.400	6.02M	0.010	0.29
000821	J.S. Corrugating Machinery Co Ltd	15.08	13.84	13.85	38.75M	-0.72	4.94
000822	Shandong Haihua Co Ltd	7.510	6.710	7.240	146.67M	0.300	4.32
000823	Guangdong Goworld Co Ltd	15.87	14.90	14.95	30.96M	-0.81	5.14
000825	Shanxi Taigang Stainless Steel Co Ltd	5.550	5.270	5.290	127.86M	-0.140	2.58
000826	Tus-Sound Environmental Resources Co Ltd	2.660	2.420	2.440	296.72M	-0.090	3.56
000828	Dongguan Development Holdings Co Ltd	11.03	10.86	10.89	9.5M	-0.02	0.18
000829	Telling Telecommunication Holding Co Ltd	11.24	10.51	10.56	34.29M	-0.55	4.95
000830	Luxi Chemical Group Co Ltd	20.98	19.20	19.92	61.75M	0.04	0.20
000831	China Minmetals Rare Earth Co Ltd	63.08	57.41	57.46	74.65M	-6.05	9.53
000833	Guangxi Guitang Group Co Ltd	26.33	23.69	25.57	93.51M	0.77	3.10
000837	Qinchuan Machine Tool & Tool Group Share	12.32	11.49	11.51	30.07M	-0.76	6.19
000838	CASIN Real Estate Development Group Co	2.560	2.450	2.450	29.25M	-0.070	2.78
000839	CITIC Guoan Information Industry Co Ltd	3.360	3.130	3.150	185.37M	-0.180	5.41
000848	He Bei Cheng De LoLo Co Ltd	8.400	8.300	8.330	8.89M	-0.040	0.48
000850	Anhui Huamao Textile Co Ltd	5.670	5.300	5.380	21.48M	-0.270	4.78
000852	Sinopec Oilfield Equipment Corp	9.580	8.440	8.980	142.88M	0.260	2.98
000856	Tangshan Jidong Equipment Engineering Co	10.96	10.45	10.47	9.65M	-0.37	3.41
000858	Wuliangye Yibin Co Ltd	104.4	101.9	102.6	23.06M	-0.7	0.65
000859	Anhui Guofeng Plastic Industry Co Ltd	11.45	10.65	10.65	66.49M	-0.73	6.41
000860	Beijing Shunxin Agriculture Co Ltd	14.26	13.91	14.15	11.18M	0.05	0.35
000862	Ning Xia Yin Xing Energy Co Ltd	6.950	6.670	6.670	48.41M	-0.120	1.77
000863	Sanxiang Co Ltd	5.840	5.520	5.540	35.59M	-0.210	3.65
000868	Anhui Ankai Automobile Co Ltd	4.810	4.650	4.650	14.72M	-0.110	2.31
000869	Yantai Changyu Pioneer Wine Co Ltd	20.26	19.99	19.99	1.42M	-0.17	0.84
000875	Jilin Power Share Co Ltd	7.930	7.460	7.500	140.56M	-0.340	4.34
000876	New Hope Liuhe Co Ltd	8.830	8.640	8.710	51.66M	0.030	0.35
000877	Xinjiang Tianshan Cement Co Ltd	5.550	5.310	5.330	23.0M	-0.190	3.44
000878	Yunnan Copper Co Ltd	26.32	24.60	24.65	119.29M	-2.04	7.64
000880	Weichai Heavy Machinery Co Ltd	34.74	31.03	31.30	40.74M	-2.84	8.32
000881	CGN Nuclear Technology Development Co	8.810	8.470	8.480	28.68M	-0.150	1.74
000882	Beijing Hualian Department Store Co Ltd	1.920	1.860	1.860	71.75M	-0.050	2.62
000883	Hubei Energy Group Co Ltd	4.860	4.770	4.790	59.23M	-0.030	0.62
000885	City Development Environment Co Ltd	14.31	13.97	14.03	8.75M	-0.15	1.06
000886	Hainan Expressway Co Ltd	6.400	6.190	6.200	24.78M	-0.070	1.12
000887	Anhui Zhongding Sealing Parts Co Ltd	21.48	20.15	20.19	30.0M	-1.13	5.30
000888	Emei Shan Tourism Co Ltd	13.39	13.08	13.16	17.33M	0.16	1.23
000889	ZJBC Information Technology Co Ltd	3.640	3.450	3.470	27.98M	-0.110	3.07
000890	Jiangsu Fasten Co Ltd	8.850	7.900	8.060	140.16M	-0.370	4.39
000892	H&R Century Union Corp	6.860	6.500	6.530	49.89M	-0.250	3.69
000893	Asia Potash International Investment	61.16	57.68	57.77	15.34M	-3.08	5.06
000895	Henan Shuanghui Investment & Development	26.98	26.32	26.77	14.23M	0.37	1.40
000897	Tianjin Jinbin Development	2.270	2.200	2.200	43.65M	-0.040	1.79
000898	Angang Steel Co Ltd Class A	2.730	2.620	2.640	79.14M	-0.070	2.58
000899	Jiangxi Ganneng Co Ltd	15.18	13.64	13.73	126.83M	-0.93	6.34
000900	Xiandai Investment Co Ltd	4.390	4.310	4.320	26.64M	-0.030	0.69
000901	Aerospace Hi-Tech Holding Group Co Ltd	27.99	25.30	25.38	49.19M	-2.62	9.36
000902	Hubei Xinyangfeng Fertilizer Co Ltd	18.60	17.78	17.90	19.76M	-0.66	3.56
000903	Kunming Yunnei Power Co Ltd	2.750	2.630	2.630	42.08M	-0.090	3.31
000905	Xiamen Port Development Co Ltd	14.68	13.03	13.79	78.3M	0.30	2.22
000906	Zheshang Development Group Co Ltd	6.290	6.110	6.150	11.52M	-0.100	1.60
000908	Hunan Jingfeng Pharmaceutical	6.210	5.940	5.940	18.81M	-0.310	4.96
000909	Soyea Technology Co Ltd	6.310	6.070	6.100	14.99M	0.090	1.50
000910	Dare Technology Co Ltd	7.540	7.340	7.350	5.39M	-0.110	1.47
000911	Nanning Sugar Industry Co Ltd	7.110	6.580	6.970	34.81M	0.410	6.25
000912	Sichuan Lutianhua Co Ltd	5.840	5.370	5.400	178.83M	0.050	0.93
000913	Zhejiang Qianjiang Motorcycle Co Ltd	15.77	15.16	15.19	6.16M	-0.46	2.94
000915	Shandong Shanda Wit Science and	32.70	32.05	32.26	4.75M	0.21	0.66
000917	Hunan TV & Broadcast Intermediary Co Ltd	11.24	10.62	10.65	74.35M	-0.38	3.45
000919	Jinling Pharmaceutical Co Ltd	7.440	7.210	7.220	9.36M	-0.150	2.04
000920	Vontron Technology Co Ltd	13.30	12.65	12.68	7.06M	-0.46	3.50
000921	Hisense Kelon Electrical Holdings Co Ltd	23.55	22.95	23.03	8.98M	-0.29	1.24
000922	Harbin Electric Coporation Jiamusi	15.62	14.28	14.32	26.67M	-1.28	8.21
000923	HBIS Resources Co Ltd	24.45	23.33	23.42	18.93M	-1.07	4.37
000925	UniTTEC Co Ltd	8.190	7.680	7.720	27.52M	-0.450	5.51
000926	Hubei Fuxing Science and Technology Co	2.250	2.180	2.180	35.6M	-0.050	2.24
000927	China Railway Materials Co Ltd	2.980	2.880	2.900	91.16M	-0.050	1.69
000928	Sinosteel Engineering and Technology Co	7.270	7.000	7.070	57.41M	0.040	0.57
000929	Lanzhou Huanghe Enterprise Co Ltd	10.62	9.91	10.03	3.81M	-0.39	3.74
000930	Cofco Biochemical Anhui Co Ltd	7.400	7.040	7.210	93.32M	0.100	1.41
000931	Beijing Centergate Technologies Holding	5.150	4.980	4.980	12.53M	-0.110	2.16
000932	Hunan Valin Steel Co Ltd	6.860	6.510	6.580	90.87M	-0.210	3.09
000933	Henan Shenhuo Coal & Power Co Ltd	35.00	33.31	33.76	57.56M	-0.14	0.41
000935	Sichuan Shuangma Cement Co Ltd	28.84	27.40	27.45	8.57M	-1.36	4.72
000936	Jiangsu Huaxicun Co Ltd	8.180	7.680	7.690	29.22M	-0.410	5.06
000937	Jizhong Energy Resources Co Ltd	6.050	5.810	5.950	85.81M	0.120	2.06
000938	Unisplendour Corp Ltd	25.45	23.77	23.86	76.57M	-1.22	4.86
000948	Yunnan Nantian Electronics Information	16.90	16.00	16.03	7.49M	-0.66	3.95
000949	Xinxiang Chemical Fiber Co Ltd	7.500	6.800	6.860	75.93M	-0.490	6.67
000950	C.Q. Pharmaceutical Holding Co Ltd	5.840	5.690	5.710	21.12M	-0.100	1.72
000951	Sinotruk Jinan Truck Co Ltd	20.51	19.20	19.34	28.46M	-1.19	5.80
000952	Hubei Guangji Pharmaceutical Co Ltd	7.860	7.410	7.430	9.45M	-0.220	2.88
000953	Guangxi Hechi Chemical Co Ltd	7.680	7.180	7.190	18.34M	-0.360	4.77
000955	Xinlong Holding Group Co Ltd	5.600	5.330	5.340	20.25M	-0.130	2.38
000957	Zhongtong Bus Holding Co Ltd	11.71	11.02	11.06	28.32M	-0.54	4.66
000958	SPIC Dongfang New Energy Corp	6.740	6.560	6.590	45.13M	-0.140	2.08
000959	Beijing Shougang Co Ltd	5.840	5.560	5.590	43.53M	-0.200	3.45
000960	Yunnan Tin Co Ltd	46.98	43.92	43.92	112.11M	-4.88	10.00
000962	Ningxia Orient Tantalum Industry Co Ltd	58.20	52.00	52.21	36.88M	-5.44	9.44
000963	Huadong Medicine Co Ltd	34.70	34.01	34.03	9.5M	-0.31	0.90
000965	Tianjin Tianbao Infrastructure Co Ltd	4.030	3.920	3.930	36.68M	-0.070	1.75
000966	CHN Energy Changyuan Electric Power Co	4.840	4.670	4.690	77.84M	-0.070	1.47
000967	Infore Environment Technology Group Co	8.550	8.080	8.120	52.0M	-0.300	3.56
000968	Shanxi Blue Flame Holding Co Ltd	10.41	10.03	10.41	89.18M	0.95	10.04
000969	Advanced Technology & Materials Co Ltd	26.69	24.01	24.02	91.06M	-2.58	9.70
000970	Beijing Zhong Ke San Huan High-Tech Co	15.06	14.19	14.30	49.13M	-0.70	4.67
000972	Xinjiang Chalkis Co Ltd	3.910	3.700	3.710	13.08M	-0.080	2.11
000973	FSPG Hi-Tech Co Ltd	13.61	12.78	13.07	52.32M	-0.08	0.61
000975	Yintai Resources Co Ltd	33.56	31.34	31.71	87.28M	-2.13	6.29
000977	Inspur Electronic Info Industr	62.13	58.70	58.73	50.92M	-2.53	4.13
000978	Guilin Tourism Corp Ltd	7.060	6.840	6.850	8.49M	-0.080	1.15
000980	Zotye Automobile Co Ltd	2.990	2.750	2.780	155.14M	-0.210	7.02
000981	Yinyi Real Estate Co Ltd	4.890	4.600	4.630	601.69M	-0.050	1.07
000983	Shanxi Xishan Coal and Electricity Power	7.700	7.310	7.560	216.15M	0.160	2.16
000985	Daqing Huake Co Ltd	25.00	22.13	24.70	15.55M	1.85	8.10
000987	Guangzhou Friendship Group Co Ltd	9.560	9.030	9.050	77.79M	-0.480	5.04
000988	Huagong Tech Co Ltd	100.80	94.84	95.83	132.07M	0.86	0.91
000989	Jiuzhitang Co Ltd	8.880	8.600	8.600	11.99M	-0.230	2.60
000990	Chengzhi Shareholding Co Ltd	9.170	8.800	8.920	46.73M	-0.020	0.22
000993	Fujian MinDong Electric Power Co Ltd	14.70	13.90	14.04	57.34M	0.04	0.29
000995	Gansu Huangtai Wine-marketing Industry	16.37	15.07	15.45	33.59M	0.20	1.31
000997	Fujian Newland Computer Co Ltd	24.08	22.77	22.82	19.45M	-1.17	4.88
000998	Yuan Longping High-tech Agriculture Co	10.62	10.11	10.31	87.73M	0.12	1.18
000999	China Resources Sanjiu Medical &	29.99	29.05	29.55	25.23M	0.38	1.30
001201	Dongrui Food Group Co Ltd	14.92	14.61	14.66	3.34M	-0.03	0.20
001202	Guangdong Jushen Logistics Co Ltd	18.19	17.53	17.53	3.61M	-0.45	2.50
001203	Inner Mongolia Dazhong Mining Co Ltd	37.71	35.40	35.67	44.33M	-1.77	4.73
001205	Nanjing Shenghang Shipping Co Ltd	18.41	17.06	17.98	27.05M	0.93	5.45
001206	Tianjin Yiyi Hygiene Products Co Ltd	23.30	22.34	22.41	4.73M	-0.34	1.49
001207	Shandong Link Science and Technology Co	27.19	25.90	26.68	5.32M	0.13	0.49
001208	Hunan Valin Wire & Cable Co Ltd	22.83	20.48	20.49	34.11M	-2.26	9.93
001209	Guangdong Hongxing Industrial Co. Ltd.	30.92	26.34	26.34	27.5M	-2.93	10.01
001210	Beijing Kingfore HV & Energy	23.38	22.38	22.40	3.45M	-0.29	1.28
001211	Suncha Technology Co Ltd	28.27	27.11	27.15	2.05M	-0.81	2.90
001212	Sinostone Guangdong Co Ltd	55.00	51.85	52.50	6.47M	-0.68	1.28
001213	China Railway Special Cargo Logistics	4.290	4.210	4.230	33.68M	-0.010	0.24
001215	Zhengzhou Qianweiyangchu Food Co Ltd	39.99	37.62	37.81	2.68M	-1.78	4.50
001216	Hunan Hualian China Industry Co. Ltd.	20.20	18.76	18.86	14.61M	-1.28	6.36
001217	Anhui Huaertai Chemical Co Ltd	14.03	12.98	13.05	14.05M	-0.75	5.43
001218	Hunan Resun Co Ltd	25.83	24.98	25.03	2.28M	-0.58	2.26
001219	Qingdao Foods Co Ltd	14.87	14.51	14.51	3.8M	-0.16	1.09
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	21.34	20.72	20.72	1.53M	-0.28	1.33
001223	OK Science & Technology Co. Ltd. A	56.24	54.28	54.55	1.33M	-1.15	2.06
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	78.41	70.30	70.30	2.76M	-7.81	10.00
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	45.43	42.74	42.93	1.1M	-2.18	4.83
001227	Bank of Lanzhou Co. Ltd.	2.350	2.310	2.320	97.69M	-0.010	0.43
001228	Yongtaiyun Chemical Logistics Co.Ltd	33.51	31.79	32.56	3.84M	0.82	2.58
001229	Guangdong AVCiT Tech Hldg Co	36.38	35.03	35.31	1.67M	-0.76	2.11
001230	Jinglv Envi Science & Tech Co	27.24	26.22	26.64	4.71M	0.14	0.53
001231	Norsyn Crop Technology Co. Ltd. A	25.40	24.31	24.40	2.89M	-0.80	3.17
001233	Haian Rubber Grp Co Ltd	73.48	70.31	70.65	1.96M	-2.13	2.93
001234	Jiiangsu Times Textile Technology Co.LTD	29.50	28.72	28.88	2.1M	-0.16	0.55
001236	Holly Futures Co. Ltd. A	10.240	9.800	9.830	14.29M	-0.230	2.29
001238	Zhejiang Zhengte Co Ltd	54.86	51.52	51.87	458.3K	-1.21	2.28
001239	Xiangtan Yongda Mach Mnfg Co	16.28	15.55	15.60	4.25M	-0.60	3.70
001255	Zhejiang Bofay Elec Co Ltd	40.74	38.43	38.48	3.01M	-1.78	4.42
001256	Zhejiang Weigang Technology Co. Ltd. A	22.55	21.60	21.63	1.58M	-0.68	3.05
001258	Xinjiang Lixin Energy Co. Ltd. A	8.090	7.830	7.850	19.99M	-0.140	1.75
001259	Beijing Liven Technology Co. Ltd.	34.78	31.38	31.42	4.33M	-2.75	8.05
001260	Shandong Kuntai New Material Technology	22.64	21.40	21.52	2.08M	-0.74	3.32
001266	Shanghai Smart Control Co. Ltd.	34.17	31.81	31.99	3.67M	-1.48	4.42
001267	Hui Lyu Ecological Technology Groups Co	36.91	34.36	34.95	107.9M	1.40	4.17
001268	Guangdong Yangshan United Precision	33.99	31.92	32.21	1.2M	-1.50	4.45
001269	Inner Mongolia Ojing Science &	26.03	23.75	26.03	6.33M	2.37	10.02
001270	Zhejiang Chengchang Technology Co. Ltd.	134.7	130.2	130.2	3.65M	-6.9	5.00
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	26.45	24.57	25.62	8.35M	1.03	4.19
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	100.63	92.41	93.05	28.46M	-7.60	7.55
001282	Wuhu Sanlian Forging Co Ltd	24.30	22.89	23.00	11.48M	-1.43	5.85
001283	Shenzhen Highpower Technology Co. Ltd. A	66.00	62.00	62.08	2.83M	-2.92	4.49
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	11.28	10.94	11.01	58.81M	-0.04	0.36
001287	Shenzhen CECport Technologies Co. Ltd. A	24.02	22.03	22.06	26.14M	-1.82	7.62
001288	Sichuan Zigong Conveying Machine Group	37.58	34.90	35.18	3.99M	-2.13	5.71
001289	China Longyuan Power Group	17.37	16.88	17.08	14.86M	0.05	0.29
001296	Chongqing Changjiang River Moulding	29.29	27.44	27.84	8.08M	-0.53	1.87
001298	Shenzhen Best of Best Holdings Co. Ltd.	30.85	29.08	29.12	6.84M	-1.42	4.65
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	15.47	14.08	15.47	13.19M	1.41	10.03
001300	Sportsoul Co. Ltd. A	16.92	15.98	15.99	5.67M	-0.28	1.72
001301	Shijiazhuang Shangtai Technology Co.	77.60	73.31	73.54	4.85M	-2.76	3.62
001308	Shenzhen KTC Technology Co. Ltd.	21.40	20.41	20.47	3.75M	-0.80	3.76
001309	Shenzhen Techwinsemi Technology Co. Ltd.	246.5	227.0	228.7	10.29M	-17.9	7.24
001311	Chuzhou Duoli Automotive Technology Co.	38.69	36.21	36.24	5.45M	-2.07	5.40
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.550	7.240	7.270	9.27M	-0.180	2.42
001314	Emdoor Information Co. Ltd. A	47.10	45.17	45.20	3.37M	-1.24	2.67
001316	Zhejiang XiaSha Precision	50.96	47.44	47.71	4.69M	-2.74	5.43
001317	San Yang Ma (Chongqing) Logistics	52.95	51.23	51.60	2.82M	-0.41	0.79
001318	Jiangxi Sunshine Dairy Co Ltd	14.65	14.33	14.38	4.34M	-0.19	1.30
001319	Winstech Precision Hldg Co	28.27	26.32	26.45	4.37M	-1.74	6.17
001322	Arrow Home Group Co. Ltd. A	9.150	8.780	8.800	4.4M	-0.230	2.55
001323	De Rucci Healthy Sleep Co. Ltd.	27.80	26.68	26.94	1.55M	0.08	0.30
001324	Changzhou Evergreen Technology Co. Ltd.	20.65	19.78	19.80	3.89M	-0.54	2.65
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	63.57	58.48	58.89	1.41M	-3.59	5.75
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	36.72	35.41	35.46	1.85M	-0.86	2.37
001330	Bona Film Group Co Ltd	8.580	8.010	8.020	148.27M	-0.510	5.98
001331	Senton Energy Co. Ltd. A	60.64	54.70	56.52	12.69M	-1.28	2.21
001332	Wuxi Chemical Equipment Co. Ltd. A	57.22	53.61	53.82	1.8M	-3.40	5.94
001333	Zhejiang Guanghua Technology Co. Ltd. A	27.20	25.93	26.01	2.14M	-1.02	3.77
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	28.33	26.85	27.03	2.35M	-1.06	3.77
001337	Sichuan Rongda Gold Co. Ltd. Cl A	60.70	53.75	56.79	54.49M	1.05	1.88
001338	GDH Supertime Group Co. Ltd. A	13.04	12.71	12.72	12.56M	-0.11	0.86
001339	JWIPC Technology Co Ltd	68.43	62.58	64.93	22.64M	1.57	2.48
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	30.10	28.49	28.49	2.1M	-1.36	4.56
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	27.98	26.15	26.17	7.63M	-2.03	7.20
001366	Boen Group Co. Ltd. Cl A	14.26	13.80	13.87	3.72M	-0.27	1.91
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	23.25	22.00	22.23	1.78M	-0.70	3.05
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	27.46	26.00	26.08	2.3M	-1.07	3.94
001373	Jiangsu Topfly New Materials	44.06	42.01	42.03	2.15M	-0.19	0.45
001376	Jiangxi Bestoo Energy Co Ltd	23.72	21.01	21.40	25.45M	-0.67	3.04
001378	Guangdong Decro Film New	25.38	24.53	24.58	2.98M	-0.65	2.58
001379	Shandong Tengda Fasten Tech	24.45	22.40	22.44	6.79M	-2.01	8.22
001380	Hwaway Tech Corp Ltd	22.73	21.66	21.66	2.98M	-0.87	3.86
001382	Guangdong Xinyaguang Cable Co	21.54	20.84	20.89	4.43M	-0.27	1.28
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	14.34	13.64	13.68	5.14M	-0.42	2.98
001388	Shandong Senter Electn Co Ltd	44.82	42.70	42.75	1.29M	-1.41	3.19
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	23.06	22.66	22.69	1.9M	-0.11	0.48
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	22.40	21.29	21.73	53.75M	-0.45	2.03
001872	China Merchants Port Group Co Ltd	22.69	20.77	22.63	21.09M	1.93	9.32
001896	Henan Yuneng Holdings Co Ltd	15.55	13.16	13.28	265.27M	-0.86	6.08
001914	China Merchants Property Operation &	11.72	11.33	11.39	8.89M	-0.20	1.73
001965	Merchant Express Class A	9.830	9.670	9.710	20.42M	-0.050	0.51
001979	China Merchants Shekou Industrial Zone	10.090	9.790	9.880	67.31M	0.030	0.30
002001	Zhejiang Nhu Co Ltd	35.51	33.53	33.89	122.61M	1.39	4.28
002003	Zhejiang Weixing Industrial Development	10.33	10.08	10.20	15.71M	0.03	0.29
002004	Huapont Life Sciences Co Ltd	5.650	5.390	5.420	46.98M	-0.200	3.56
002005	Elec-Tech International Co Ltd	3.110	2.970	2.980	16.56M	-0.090	2.93
002006	Zhejiang Jinggong Science Technology	20.38	18.95	19.04	17.05M	-1.14	5.65
002007	Hualan Biological EngineeringInc	15.38	15.16	15.18	15.24M	-0.13	0.85
002008	Han'S Laser Tech A	74.75	70.20	70.45	72.44M	-4.17	5.59
002009	Miracle Automation Engineering	29.18	27.61	27.67	53.71M	-0.84	2.95
002010	Zhejiang Transfar Co Ltd	6.640	6.330	6.360	38.97M	-0.220	3.34
002011	Zhejiang DunAn Artificial Environment Co	13.48	13.09	13.11	22.61M	-0.19	1.43
002012	Zhejiang Kan Specialities Material Co	7.320	7.030	7.050	21.4M	-0.190	2.62
002014	Huangshan Novel Co Ltd	12.30	12.00	12.01	2.76M	-0.17	1.40
002015	GCL Energy Technology Co Ltd	14.87	13.72	14.13	170.88M	0.42	3.06
002016	Guangdong Shirongzhaoye Co Ltd	6.030	5.830	5.860	12.3M	-0.060	1.01
002017	Eastcompeace Technology Co Ltd	22.59	21.36	21.42	23.79M	-0.67	3.03
002019	Yifan Xinfu Pharmaceutical Co Ltd	13.96	13.29	13.32	34.08M	-0.37	2.70
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	16.13	15.50	15.57	11.21M	-0.32	2.01
002021	Zoje Resources Investment Co Ltd	3.590	3.320	3.360	71.25M	-0.180	5.08
002022	Shanghai Kehua Bio-Engineering Co Ltd	5.960	5.730	5.750	9.76M	-0.160	2.71
002023	Sichuan Haite High-tech Co Ltd	12.25	11.54	11.56	27.1M	-0.70	5.71
002024	Suning Commerce Group Co Ltd	1.550	1.510	1.520	23.95M	-0.020	1.30
002025	Guizhou Space Appliance Co Ltd	54.00	49.80	49.87	23.21M	-4.44	8.18
002026	Shandong Weida Machinery Co Ltd	14.49	13.78	13.78	12.17M	-0.56	3.91
002027	Focus Media Information Technology Co	6.930	6.760	6.780	162.69M	-0.090	1.31
002028	Sieyuan Electric Co Ltd	225.4	218.9	219.4	9.53M	-3.1	1.41
002029	Fujian Septwolves Industry Co Ltd	11.10	10.51	10.55	21.78M	-0.47	4.26
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.150	5.960	5.960	26.9M	-0.160	2.61
002031	Greatoo Inc	7.360	7.060	7.070	61.6M	-0.250	3.42
002032	Zhejiang Supor Co Ltd	44.30	43.55	43.56	1.75M	-0.24	0.55
002033	LiJiang YuLong Tourism Co Ltd	9.320	9.080	9.090	14.67M	-0.090	0.98
002034	Wangneng Environment Co Ltd	17.57	17.00	17.05	4.84M	-0.37	2.12
002035	Vatti Corp Ltd	6.320	6.150	6.170	13.08M	-0.100	1.59
002036	LianChuang Electronic Technology Co Ltd	11.85	11.15	11.22	146.25M	0.45	4.18
002037	Poly Union Chemical Holding Group Co Ltd	9.150	8.700	8.720	10.16M	-0.330	3.65
002038	Beijing SL Pharmaceutical Co Ltd	6.350	6.100	6.130	21.51M	-0.190	3.01
002039	Guizhou Qianyuan Power Co Ltd	18.66	18.15	18.21	15.25M	-0.16	0.87
002040	Nanjing Port Co Ltd	13.17	12.18	13.17	104.52M	1.20	10.03
002041	Shandong Denghai Seeds Co Ltd	12.02	11.33	11.50	80.48M	-0.06	0.52
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.530	4.290	4.290	52.18M	-0.200	4.45
002043	Dehua TB New Decoration Material Co Ltd	17.43	16.87	16.91	9.88M	-0.14	0.82
002044	Meinian Onehealth Healthcare Holdings Co	7.100	6.360	6.400	259.95M	-0.650	9.22
002045	Guoguang Electric Co Ltd	13.65	13.00	13.05	18.11M	-0.52	3.83
002046	Sinomach Precision Industry Co Ltd	53.99	49.21	49.59	29.88M	-4.41	8.17
002047	Shen Zhen Bauing Construction Holding	5.070	4.740	4.750	36.13M	-0.080	1.66
002048	Ningbo Huaxiang Electronic Co Ltd	31.20	29.32	29.51	18.39M	-1.11	3.63
002049	Unigroup Guoxin Microelectronics Co Ltd	80.17	75.08	75.13	27.97M	-4.82	6.03
002050	Zhejiang Sanhua Co Ltd	49.88	46.49	46.58	147.48M	-2.82	5.71
002051	China Camc Engineering Co Ltd	9.020	8.770	8.880	25.63M	0.030	0.34
002052	Shenzhen Coship Electronics Co Ltd	12.21	11.56	11.59	16.5M	-0.47	3.90
002053	Yunnan Salt & Salt Chemical Industry Co	12.26	11.89	12.13	18.58M	0.11	0.92
002054	Dymatic Chemicals Inc	11.57	10.33	10.33	48.67M	-1.15	10.02
002055	Shenzhen Deren Electronic Co Ltd	6.520	6.110	6.130	24.08M	-0.290	4.52
002056	Hengdian Group DMEGC Magnetics Co Ltd	22.71	21.35	21.42	41.3M	-0.56	2.55
002057	Sinosteel Anhui Tianyuan Technology Co	11.79	11.12	11.15	31.69M	-0.55	4.70
002058	Shanghai Welltech Automation Co Ltd	23.97	23.00	23.00	2.73M	-1.21	5.00
002059	Yunnan Tourism Co Ltd	5.120	4.980	4.980	18.67M	-0.100	1.97
002060	Guangdong No2 Hydropower Engineering Co	3.970	3.870	3.880	35.76M	-0.050	1.27
002061	Zhejiang Jiangshan Chemical Co Ltd	4.160	4.080	4.100	36.04M	-0.040	0.97
002062	Hongrun Construction Group Co Ltd	9.470	8.930	8.950	30.69M	-0.560	5.89
002063	YGSOFT Inc	6.640	6.150	6.170	87.82M	-0.420	6.37
002064	Zhejiang Huafon Spandex Co Ltd	12.68	11.60	11.65	54.59M	-0.83	6.65
002065	Dhc Software Co Ltd	9.290	8.840	8.850	75.02M	-0.370	4.01
002066	Ruitai Materials Technology Co Ltd	20.59	19.24	19.30	5.54M	-0.96	4.74
002067	Zhejiang Jingxing Paper Joint Stock Co	5.680	5.310	5.320	72.71M	-0.310	5.51
002068	Jiangxi Black Cat Carbon Black	9.160	8.550	8.590	27.45M	-0.500	5.50
002069	Zoneco Group Co Ltd	3.960	3.830	3.840	14.32M	-0.070	1.79
002072	Kairuide Holding Co Ltd	7.860	7.450	7.450	10.22M	-0.140	1.84
002073	Mesnac Co Ltd	8.150	7.680	7.690	53.89M	-0.400	4.94
002074	Gotion High tech Co Ltd	37.98	36.20	36.24	43.81M	-0.96	2.58
002075	Jiangsu Shagang Co Ltd	5.850	5.570	5.590	64.26M	-0.230	3.95
002076	CNlight Co Ltd	2.190	2.050	2.060	38.4M	-0.100	4.63
002077	Jiangsu Dagang Co Ltd	16.78	15.46	15.48	29.12M	-1.10	6.63
002078	Shan Dong Sun Paper Industry Joint Stock	17.44	16.80	16.95	35.31M	-0.29	1.68
002079	Suzhou Good-Ark Electronics Co Ltd	11.20	10.39	10.41	51.11M	-0.50	4.58
002080	Sinoma Science & Technology Co Ltd	51.33	46.61	46.83	58.68M	-4.01	7.89
002081	Suzhou Gold Mantis Construction	3.650	3.520	3.530	37.51M	-0.110	3.02
002082	Wanbangde Pharmaceutical Holding Group	18.85	16.71	16.80	14.65M	-1.64	8.89
002083	Sunvim Group Co Ltd	11.53	10.85	10.89	39.64M	-0.51	4.47
002084	Guangzhou Seagull Kitchen And Bath	3.960	3.780	3.800	22.91M	-0.090	2.31
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	16.47	15.96	15.96	59.49M	-0.49	2.98
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.340	2.230	2.240	68.39M	-0.040	1.75
002088	Shandong Luyang Share Co Ltd	11.65	11.19	11.21	6.2M	-0.40	3.45
002090	Wiscom System Co Ltd	12.59	11.68	11.71	21.12M	-0.71	5.72
002091	Jiangsu Guotai International Group	9.230	8.940	8.980	27.68M	-0.180	1.97
002092	Xinjiang Zhongtai Chemical Co Ltd	8.090	7.510	7.750	95.08M	-0.180	2.27
002093	Guomai Technologies Inc	11.13	10.45	10.50	25.81M	-0.55	4.98
002094	Qingdao Kingking Applied Chemistry Co	7.640	7.290	7.480	49.69M	0.220	3.03
002095	Zhejiang Netsun Co Ltd	19.80	18.80	18.80	13.95M	-0.43	2.24
002096	Hunan Nanling Industrial Explosive	14.64	14.09	14.14	12.84M	-0.45	3.08
002097	Sunward Intelligent Equipment Co Ltd	11.62	10.89	10.92	34.29M	-0.68	5.86
002098	Fujian SBS Zipper Science Tech	9.800	9.450	9.470	5.09M	-0.210	2.17
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	8.030	7.400	7.450	72.78M	-0.540	6.76
002100	Xinjiang Tecon Animal Husbandry	7.280	7.110	7.160	36.84M	0.010	0.14
002101	Guangdong Hongtu Technology Holdings Co	12.40	11.77	11.78	10.69M	-0.55	4.46
002102	Fujian Guanfu Modern Household Wares Co	3.600	3.390	3.400	54.93M	-0.150	4.23
002103	Guangbo Group Stock Co Ltd	9.280	8.890	8.890	12.45M	-0.330	3.58
002104	Hengbao Co Ltd	18.52	17.71	17.76	40.84M	-0.19	1.06
002105	HL Corp Shenzhen	7.560	7.230	7.250	9.96M	-0.160	2.16
002106	Shenzhen Laibao High-Technology Co Ltd	12.45	11.80	11.89	23.33M	-0.46	3.72
002107	Shandong Wohua Pharmaceutical Co Ltd	7.120	6.870	6.880	10.55M	-0.130	1.85
002108	Cangzhou Mingzhu Plastic Co Ltd	5.160	5.030	5.030	76.53M	-0.060	1.18
002109	Shaanxi Xinghua Chemistry Co Ltd	5.170	4.550	4.770	180.8M	-0.070	1.45
002110	Sansteel MinGuang Co Ltd Fujian	4.790	4.570	4.580	41.43M	-0.110	2.35
002111	Weihai Guangtai Airport Equipment Co Ltd	11.08	10.53	10.53	12.97M	-0.45	4.10
002112	San Bian Science & Technology Co Ltd	23.49	21.48	21.63	57.08M	-2.03	8.58
002114	Yunnan luoping Zinc & Electricity Co Ltd	10.52	9.96	10.01	34.5M	-0.73	6.80
002115	Sunwave Communications Co Ltd	15.11	13.61	13.61	123.28M	-1.51	9.99
002116	China Haisum Engineering Co Ltd	11.15	10.83	10.84	7.65M	-0.24	2.17
002117	Tungkong Inc	11.44	10.92	10.92	11.63M	-0.47	4.13
002119	Ningbo Kangqiang Electronics Co Ltd	24.15	22.20	22.22	46.27M	-0.42	1.86
002120	YUNDA Holding Co Ltd	7.040	6.860	6.870	36.9M	-0.100	1.43
002121	Shenzhen Clou Electronics Co Ltd	9.490	9.050	9.150	68.91M	0.020	0.22
002122	Tianma Bearing Group Co Ltd	3.100	2.940	2.950	50.78M	-0.140	4.53
002123	Montnets Cloud Technology Group Co Ltd	11.49	10.93	10.95	25.37M	-0.43	3.78
002124	Ningbo Tech-Bank Co Ltd	2.520	2.460	2.470	43.45M	-0.010	0.40
002125	Xiangtan Electrochemical Scientific Co	15.29	14.51	14.57	26.29M	-0.51	3.38
002126	Zhejiang Yinlun Machinery Co Ltd	50.21	48.40	48.80	38.77M	-0.08	0.16
002127	NanJi ECommerce Co Ltd	3.120	2.980	3.000	49.2M	-0.110	3.54
002128	Huolinhe Opencut Coal Industry Corp Ltd	33.52	32.08	32.55	29.15M	-0.03	0.09
002129	TCL Zhonghuan Renewable Energy	10.450	9.830	9.860	202.51M	-0.150	1.50
002130	Shenzhen Woer Heat-Shrinkable Material	28.06	25.45	25.56	103.68M	-2.26	8.12
002131	Leo Group Co Ltd	9.120	8.200	8.210	943.17M	-0.900	9.88
002132	Henan Hengxing Science & Technology Co	3.980	3.750	3.770	51.21M	-0.190	4.80
002133	Cosmos Group Co Ltd	3.740	3.620	3.620	20.1M	-0.040	1.09
002134	Tianjin Printronics Circuit Corp	24.29	22.90	22.94	12.11M	-0.90	3.78
002135	Zhejiang Southeast Space Frame Co Ltd	6.760	6.410	6.550	44.86M	0.150	2.34
002136	AnHui Annada Titanium Industry Co Ltd	15.07	13.94	13.98	35.45M	-0.65	4.44
002137	Shenzhen Sea Star Technology	9.010	8.480	8.510	23.37M	-0.430	4.81
002138	Shenzhen Sunlord Electronics Co Ltd	44.44	41.66	41.84	39.01M	-1.71	3.93
002139	Shenzhen Topband Co Ltd	13.00	12.50	12.53	22.93M	-0.38	2.94
002140	East China Engineering Science and	13.23	12.70	12.76	25.59M	-0.12	0.93
002141	Infund Holding Co Ltd	4.190	3.880	3.880	61.06M	-0.250	6.05
002142	Bank of Ningbo Co Ltd	32.47	31.90	32.14	29.27M	-0.16	0.50
002144	Hongda High-Tech Holding Co Ltd	17.78	16.28	16.36	12.86M	0.00	0.00
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	5.790	5.460	5.480	168.37M	-0.080	1.44
002146	Risesun Real Estate Development Co Ltd	1.630	1.530	1.540	198.96M	-0.070	4.35
002148	Beijing Bewinner Communications Co Ltd	8.380	7.920	7.930	16.24M	-0.370	4.46
002149	Western Metal Materials Co Ltd	55.00	49.57	49.57	80.74M	-5.51	10.00
002150	Jiangsu Tongrun Equipment Technology Co	29.09	27.03	27.19	24.01M	0.20	0.74
002151	Beijing BDStar Navigation Co Ltd	45.47	41.09	41.09	57.33M	-4.56	9.99
002152	GRG Banking Equipment Co Ltd	13.61	13.00	13.08	38.8M	-0.40	2.97
002153	Beijing Shiji Information Technology Co	11.57	10.92	10.97	30.92M	-0.50	4.36
002154	Zhejiang Baoxiniao Garment Co Ltd	3.970	3.880	3.890	26.61M	-0.040	1.02
002155	Hunan Gold Corp Ltd	43.67	40.21	40.68	271.71M	-0.79	1.90
002156	TongFu Microelectronics Co Ltd	52.39	48.00	48.04	122.82M	-2.86	5.62
002157	Jiangxi Zhengbang Technology Co Ltd	3.240	3.130	3.150	166.21M	-0.050	1.56
002158	Shanghai Hanbell Precise Machinery Co	27.43	25.53	25.65	9.33M	-1.50	5.52
002159	Wuhan Sante Cableway Group Co Ltd	20.29	18.88	19.52	11.66M	0.45	2.36
002160	Jiangsu Alcha Aluminium Co Ltd	6.150	5.760	5.780	63.44M	-0.330	5.40
002161	Invengo Information Technology Co Ltd	8.510	7.740	7.800	47.32M	-0.600	7.14
002162	Everjoy Health Group Co Ltd	5.820	5.470	5.530	78.2M	0.060	1.10
002163	Hainan Development Holdings Nanhai Co	15.11	14.13	14.18	47.79M	-0.60	4.06
002164	Ningbo Donly Co Ltd	13.56	12.84	12.86	16.55M	-0.65	4.81
002165	Nanjing Hongbaoli Corp Ltd	12.37	11.13	11.13	136.14M	-1.24	10.02
002166	Guilin Layn Natural Ingredients Corp	9.080	8.670	8.710	13.68M	-0.230	2.57
002167	Guangdong Orient Zirconic Ind Sci & Tech	15.86	14.56	14.61	110.8M	-0.88	5.68
002168	Shenzhen Hifuture Electric	3.990	3.830	3.840	11.28M	-0.130	3.27
002169	Guangzhou Zhiguang Electric Co Ltd	15.73	14.54	14.55	61.79M	-0.99	6.37
002170	Shenzhen Batian Ecotypic Engineering Co	15.05	14.06	14.10	70.72M	-0.78	5.24
002171	Anhui Jingcheng Copper Share Co Ltd	13.74	12.82	12.85	79.89M	-0.86	6.27
002172	Jiangsu Aoyang Technology Ltd	4.410	4.200	4.200	23.9M	-0.140	3.23
002173	Innovative Medical Management Co Ltd	30.55	27.45	27.45	63.15M	-3.05	10.00
002174	YOUZU Interactive Co Ltd	10.69	10.33	10.34	27.93M	-0.29	2.73
002175	Oriental Times Media Corp	3.250	3.070	3.090	58.59M	-0.090	2.83
002176	Jiangxi Special Electric Motor Co Ltd	10.490	9.910	9.940	103.94M	-0.560	5.33
002177	Guangzhou KingTeller Technology Co Ltd	9.700	9.010	9.030	178.4M	-0.250	2.69
002178	Shanghai Yanhua Smartech Group	6.380	6.060	6.070	21.61M	-0.220	3.50
002179	AVIC Jonhon Optronic Technology Co Ltd	36.56	34.89	34.93	46.49M	-1.53	4.20
002180	Ninestar Corp	21.05	19.27	19.30	23.04M	-1.31	6.36
002181	Guangdong Guangzhou Daily Media Co Ltd	10.370	9.700	9.750	41.06M	-0.470	4.60
002182	Nanjing Yunhai Special Metals Co Ltd	22.35	20.90	21.10	69.51M	-1.75	7.66
002183	Eternal Asia Supply Chain Management Ltd	5.160	4.880	4.900	86.62M	-0.230	4.48
002184	Shanghai HiTech Control System	12.83	12.13	12.16	8.38M	-0.54	4.25
002185	Tianshui Huatian Technology Co Ltd	15.28	14.06	14.13	235.17M	-0.58	3.94
002186	China Quanjude Group Co Ltd	11.41	11.03	11.03	5.6M	-0.18	1.61
002187	Guangzhou Grandbuy Co Ltd	6.950	6.700	6.700	20.44M	-0.200	2.90
002188	Bus Online Co Ltd	7.020	6.690	6.700	13.62M	-0.270	3.87
002189	Costar Group Co Ltd	22.84	21.27	21.31	6.49M	-1.54	6.74
002190	Sichuan Chengfei Integration Technology	37.50	35.68	35.71	12.52M	-2.22	5.85
002191	Shenzhen Jinjia Color Printing Group Co	3.970	3.830	3.840	24.35M	-0.120	3.03
002192	Youngy Co Ltd	59.16	54.79	55.07	16.53M	-3.37	5.77
002193	Shandong Jining Ruyi Woolen Textile Co	6.620	6.220	6.260	16.17M	-0.280	4.28
002194	Wuhan Fingu Electronic Technology Co Ltd	12.59	11.82	11.99	21.64M	-0.47	3.77
002195	Shanghai 2345 Network Holding Group	10.870	9.680	9.690	754.11M	-1.070	9.94
002196	Zhejiang Founder Motor Co Ltd	16.00	14.53	14.56	53.19M	-1.32	8.31
002197	SZZT Electronics Co Ltd	8.770	8.240	8.250	25.4M	-0.460	5.28
002198	Guangdong Jiaying Pharmaceutical Co Ltd	7.270	7.050	7.060	17.26M	-0.080	1.12
002199	Zhejiang East Crystal Electronic Co Ltd	8.170	7.760	7.820	3.35M	-0.120	1.51
002200	Yunnan Yuntou Ecology and Environment	7.360	7.160	7.200	3.13M	-0.100	1.37
002201	Jiangsu Jiuding New Material Co Ltd	13.26	12.02	12.08	49.89M	-1.18	8.90
002202	Xinjiang Goldwind Science & Technology	28.25	26.26	26.33	260.18M	-1.78	6.33
002203	Zhejiang Hailiang Co Ltd	15.07	14.27	14.35	38.77M	-0.12	0.83
002204	Dalian Huarui Heavy Industry Group Co	7.470	7.000	7.000	60.59M	-0.450	6.04
002205	XinJiang GuoTong Pipeline Co Ltd	14.69	14.19	14.23	4.73M	-0.28	1.93
002206	Zhejiang Hailide New Material Co Ltd	7.260	6.880	6.900	28.95M	-0.320	4.43
002207	Xinjiang Zhundong Petroleum	13.66	13.66	13.66	3.55M	1.24	9.98
002208	Hefei Urban Construction Development Co	15.78	14.70	14.71	42.29M	-0.64	4.17
002209	Guangzhou Tech-Long Packing Machine Co	15.44	14.72	14.74	7.35M	-0.51	3.34
002210	Shenzhen Feima International Supply	3.160	3.010	3.010	76.63M	-0.110	3.53
002211	Shanghai Hongda New Material Co Ltd	3.820	3.580	3.580	11.44M	-0.140	3.76
002212	Topsec Technologies Group Inc	8.390	7.920	7.930	39.92M	-0.380	4.57
002213	Shenzhen Terca Technology Co Ltd	27.97	26.00	26.02	16.51M	-1.68	6.06
002214	Zhe Jiang Dali Technology Co Ltd	18.50	17.81	17.85	4.02M	-0.51	2.78
002215	Shenzhen Noposion Agrochemicals Co Ltd	11.73	11.12	11.15	27.27M	-0.51	4.37
002216	Sanquan Food Co Ltd	13.20	12.44	12.87	41.62M	0.25	1.98
002217	Holitech Technology Co Ltd	3.000	2.790	2.800	215.45M	-0.210	6.98
002218	Shenzhen Topraysolar Co Ltd	6.720	6.120	6.150	153.81M	-0.110	1.76
002219	Hengkang Medical Group Co Ltd	2.490	2.310	2.320	149.99M	-0.150	6.07
002221	Oriental Energy Co Ltd	10.14	9.12	10.01	142.86M	0.68	7.29
002222	Castech Inc	72.60	67.78	68.06	22.32M	-2.28	3.24
002223	Jiangsu Yuyue Medical Equipment & Supply	37.98	36.59	36.73	11.51M	-1.23	3.24
002224	Sanlux Co Ltd	4.750	4.520	4.540	26.49M	-0.170	3.61
002225	Puyang Refractories Group Co Ltd	6.820	6.220	6.250	48.36M	-0.520	7.68
002226	Anhui Jiangnan Chemical Industry Co Ltd	6.390	6.120	6.130	41.83M	-0.200	3.16
002227	Shenzhen Auto Electric Power Plant Co	9.930	9.460	9.470	6.51M	-0.250	2.57
002228	Xiamen Hexing Packaging Printing Co Ltd	4.400	4.180	4.190	35.29M	-0.150	3.46
002229	Hongbo Co Ltd	17.43	16.40	16.42	44.9M	-0.75	4.37
002230	Iflytek Co Ltd	54.81	52.09	52.15	65.21M	-2.17	3.99
002231	Allwin Telecommunication Co Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
002232	Qiming Information Technology Co Ltd	18.50	17.48	17.49	8.21M	-0.91	4.95
002233	Guangdong Tapai Group Co Ltd	9.750	9.540	9.620	11.36M	-0.040	0.41
002234	Shandong Minhe Animal Husbandry Co Ltd	9.440	9.100	9.110	7.41M	-0.170	1.83
002235	Xiamen Anne Corp Ltd	10.040	9.590	9.610	46.3M	-0.050	0.52
002236	Zhejiang Dahua Technology Co Ltd	18.95	18.05	18.09	55.43M	-0.72	3.83
002237	Shandong Humon Smelting Co Ltd	20.16	18.66	18.68	104.14M	-1.81	8.83
002238	Shenzhen Topway Video Communication Co	8.090	7.660	7.690	18.02M	-0.320	4.00
002239	Aotecar New Energy Technology Co Ltd	3.200	3.030	3.040	117.9M	-0.130	4.10
002240	Shenzhen Chengxin Lithium Group Co Ltd	41.29	39.15	39.39	49.17M	-1.34	3.29
002241	Goertek Inc	26.65	25.12	25.24	101.94M	-1.20	4.54
002242	Joyoung Co Ltd	10.100	9.810	9.830	9.1M	-0.140	1.40
002243	Shenzhen Beauty Star Co Ltd	10.76	10.08	10.12	24.07M	-0.48	4.53
002244	Hangzhou Binjiang Real Estate Group Co	11.31	11.03	11.10	24.43M	-0.09	0.80
002245	Jiangsu Aucksun Co Ltd	17.97	17.15	17.29	84.68M	0.23	1.35
002246	North Chemical Industries Co Ltd	22.80	21.30	21.99	52.97M	-0.87	3.81
002247	Zhejiang Dilong New Material Co Ltd	3.040	2.890	2.900	26.64M	-0.110	3.65
002248	Weihai Huadong Automation Co Ltd	14.29	13.10	13.20	39.43M	-1.07	7.50
002249	Zhongshan Broad-Ocean Motor Co Ltd	10.54	9.99	10.04	77.58M	-0.41	3.92
002250	Lianhe Chemical Technology Co Ltd	18.14	16.39	16.61	56.68M	-1.55	8.54
002251	Better Life Commercial Chain Share Co	4.700	4.550	4.620	93.33M	-0.060	1.28
002252	Shanghai RAAS Blood Products Co Ltd	6.380	6.290	6.300	47.8M	-0.050	0.79
002253	Wisesoft Co Ltd	10.75	10.25	10.27	5.51M	-0.22	2.10
002254	Yantai Tayho Advanced Materials Co Ltd	13.10	11.80	11.88	39.53M	-1.14	8.76
002255	Suzhou Hailu Heavy Industry Co Ltd	13.13	12.37	12.37	45.07M	-0.75	5.72
002256	Shenzhen Sunrise New Energy Co Ltd	3.790	3.570	3.590	85.89M	-0.160	4.27
002258	Lier Chemical Co Ltd	16.90	15.68	15.80	27.64M	-0.85	5.11
002259	Sichuan Shengda Forestry Industry Co Ltd	6.270	5.700	5.760	94.86M	-0.040	0.69
002261	Talkweb Information System Co Ltd	37.80	35.32	37.51	245.8M	1.68	4.69
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	23.60	23.05	23.10	6.03M	-0.25	1.07
002263	Zhejiang Great Southeast Co Ltd	3.580	3.390	3.400	54.47M	-0.140	3.95
002264	New Huadu Supercenter Co Ltd	9.960	9.290	9.310	42.8M	-0.580	5.86
002265	Yunnan Xiyi Industrial Co Ltd	25.35	23.83	23.93	19.22M	-1.63	6.38
002266	Zhefu Holding Group Co Ltd	5.290	4.970	4.980	180.99M	-0.270	5.14
002267	Shaanxi Provincial Natural Gas Co Ltd	9.040	8.440	9.040	95.02M	0.820	9.98
002268	Westone Information Industry Inc	20.55	18.93	18.98	36.55M	-1.25	6.18
002269	Shanghai Metersbonwe Fashion&Accessories	1.910	1.810	1.810	89.98M	-0.070	3.72
002270	Huaming Power Equipment Co Ltd	35.43	33.66	33.78	20.49M	-1.95	5.46
002271	Beijing Oriental Yuhong Waterproof	19.08	17.65	17.80	69.62M	-1.10	5.82
002272	Sichuan Crun Co Ltd	21.35	18.35	19.15	127.82M	-1.24	6.08
002273	Zhejiang Crystal Optech Co Ltd	28.51	26.51	26.56	68.98M	-1.85	6.51
002274	Jiangsu Huachang Chemical Co Ltd	6.920	6.660	6.690	42.43M	-0.010	0.15
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.19	13.88	13.91	4.04M	-0.11	0.78
002276	Zhejiang Wanma Co Ltd	17.17	16.00	16.02	51.58M	-0.99	5.82
002277	Hunan Friendship&Apollo Commercial Co	7.240	7.000	7.010	30.68M	-0.180	2.50
002278	Shanghai SK Petroleum & Chemical	16.50	14.50	15.22	103.24M	-0.02	0.13
002279	Beijing Join-Cheer Software Co Ltd	9.000	8.490	8.510	52.61M	-0.390	4.38
002281	Accelink Technologies Co Ltd	80.70	76.24	76.41	72.17M	-0.61	0.79
002282	Bosun Tools Co Ltd	7.920	7.580	7.590	9.96M	-0.240	3.07
002283	Tianrun Crankshaft Co Ltd	10.790	9.760	9.790	115.68M	-0.840	7.90
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	16.47	15.40	15.60	19.28M	-0.62	3.82
002285	Shenzhen Worldunion Properties	2.800	2.660	2.680	44.19M	-0.090	3.25
002286	Baolingbao Biology Co Ltd	10.87	10.11	10.15	25.06M	-0.66	6.11
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	25.63	24.67	24.83	8.48M	-0.27	1.08
002289	Success Electronics Ltd	28.68	27.35	27.52	1.52M	-0.54	1.92
002290	Suzhou Hesheng Special Material Co Ltd	66.18	62.26	62.30	5.66M	-1.47	2.31
002291	Foshan Saturday Shoes Co Ltd	7.250	6.910	6.930	56.77M	-0.190	2.67
002292	Guangdong Alpha Animation and Culture Co	8.860	8.480	8.490	55.48M	-0.330	3.74
002293	Luolai Home Textile Co Ltd	10.58	10.14	10.18	8.5M	-0.20	1.93
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	50.49	47.82	47.93	6.55M	-0.87	1.78
002295	Guangdong Jingyi Metal Co Ltd	12.01	11.27	11.30	6.84M	-0.66	5.52
002296	HeNan Splendor Science & Technology Co	14.78	13.66	13.68	30.8M	-1.00	6.81
002297	Hunan Boyun New Materials Co Ltd	13.56	12.09	12.09	71.27M	-1.34	9.98
002298	Anhui Xinlong Electrical Co Ltd	10.95	10.17	10.17	39.08M	-0.65	6.01
002299	Fujian Sunner Development Co Ltd	19.57	19.11	19.14	22.38M	-0.32	1.64
002300	Fujian Nanping Sun Cable Co Ltd	9.850	9.360	9.390	42.69M	-0.380	3.89
002301	Shenzhen Comix Group Co Ltd	7.430	7.110	7.120	14.96M	-0.210	2.86
002302	China West Construction Group Co Ltd	6.480	6.300	6.440	30.66M	0.070	1.10
002303	Shenzhen MYS Environmental Protection &	3.990	3.860	3.880	34.9M	-0.080	2.02
002304	Jiangsu Yanghe Brewery Joint-Stock Co	52.59	51.13	51.19	9.43M	-0.72	1.39
002305	Wuhan Langold Real Estate Co Ltd	2.200	2.090	2.100	35.46M	-0.080	3.67
002306	Cloud Live Technology Group Co Ltd	2.590	2.380	2.420	45.68M	-0.080	3.20
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	5.310	5.090	5.110	55.21M	-0.100	1.92
002309	Zhongli Science and Technology Group Co	3.720	3.370	3.390	256.18M	0.010	0.30
002310	Beijing Orient Landscape Co Ltd	2.390	2.270	2.280	104.84M	-0.090	3.80
002311	Guangdong Haid Group Co Ltd	55.08	53.61	54.05	10.69M	-0.16	0.30
002312	Sichuan Development Lomon Co Ltd	13.55	12.76	12.79	120.21M	-0.69	5.12
002313	SUNSEA Telecommunications Co Ltd	9.510	9.030	9.050	9.5M	-0.270	2.90
002314	Shenzhen New Nanshan Holding Group Co	2.630	2.530	2.540	30.18M	-0.050	1.93
002315	Focus Technology Co Ltd	44.95	42.73	42.92	7.82M	-1.77	3.96
002316	Shenzhen Keybridge Communications Co Ltd	5.660	5.330	5.350	21.49M	-0.230	4.12
002317	Guangdong Zhongsheng Pharmaceutical Co	18.38	17.52	17.56	29.17M	-0.58	3.20
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	35.05	33.41	33.61	14.03M	-1.48	4.22
002319	Letong Chemical Co Ltd	15.40	13.89	13.95	11.08M	-1.05	7.00
002320	Hainan Strait Shipping Co Ltd	10.56	10.13	10.26	44.97M	0.07	0.69
002321	Henan Huaying Agricultural Development	2.400	2.310	2.310	54.4M	-0.020	0.86
002322	Ningbo Ligong Online Monitoring	14.04	13.34	13.34	9.91M	-0.52	3.75
002323	Shandong Yabo Technology Co Ltd	2.350	2.150	2.150	317.34M	-0.100	4.44
002324	Shanghai Pret Composites	17.88	16.59	16.66	33.3M	-1.09	6.14
002326	Zhejiang Yongtai Technology Co Ltd	24.80	22.48	22.60	53.06M	-1.71	7.03
002327	Shenzhen Fuanna Bedding and Furnishing	6.990	6.820	6.830	11.74M	-0.050	0.73
002328	Shanghai Xinpeng Industry Co Ltd	7.030	6.600	6.610	25.61M	-0.370	5.30
002329	Royal Group Co Ltd	3.830	3.680	3.700	24.21M	-0.090	2.37
002330	Shan Dong Delisi Food Co Ltd	5.090	4.940	4.980	16.18M	0.020	0.40
002331	Anhui Wantong Technology Co Ltd	8.970	8.620	8.640	9.63M	-0.260	2.92
002332	Zhejiang Xianju Pharmaceutical Co Ltd	9.390	9.130	9.170	23.33M	-0.140	1.50
002333	ZYF Lopsking Aluminum Co Ltd	6.030	5.750	5.760	10.54M	-0.200	3.36
002334	Shenzhen INVT Electric Co Ltd	9.990	9.300	9.370	51.56M	-0.490	4.97
002335	Xiamen Kehua Hengsheng	62.37	56.50	56.59	37.36M	-5.46	8.80
002337	Tianjin Saixiang Technology Co Ltd	6.930	6.460	6.490	20.22M	-0.410	5.94
002338	Changchun UP Optotech Co Ltd	57.18	53.40	53.45	5.5M	-3.40	5.98
002339	Integrated Electronic Systems Lab Co Ltd	11.51	10.46	10.49	45.7M	-1.02	8.86
002340	GEM Co Ltd	9.790	9.110	9.130	389.77M	-0.760	7.68
002342	Juli Sling Co Ltd	15.40	13.80	13.84	168.16M	-1.47	9.60
002343	Ciwen Media Co Ltd	7.030	6.700	6.710	15.94M	-0.240	3.45
002344	Haining China Leather Market Co Ltd	4.790	4.600	4.620	17.35M	-0.130	2.74
002345	Guangdong CHJ Industry Co Ltd	11.45	11.03	11.04	24.35M	-0.37	3.24
002346	Shanghai Zhezhong Construction Co Ltd	21.29	19.95	19.98	8.17M	-1.27	5.98
002347	Taier Heavy Industry Co Ltd	9.740	9.000	9.030	28.84M	-0.600	6.23
002348	Goldlok Toys Holdings Guangdong Co Ltd	8.420	7.850	7.880	51.27M	-0.260	3.19
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.750	7.430	7.450	17.46M	-0.150	1.97
002350	Beijing Creative Distribution Automation	13.08	11.56	13.08	83.23M	1.19	10.01
002351	Edifier Technology Co Ltd	12.15	11.71	11.74	11.48M	-0.36	2.98
002352	S.F. Holding Co. Ltd	37.47	37.00	37.03	29.13M	0.00	0.00
002353	Yantai Jereh Oilfield Services Group Co	130.0	118.0	123.0	35.86M	-2.0	1.62
002354	Dalian Zeus Entertainment	6.440	6.070	6.080	100.51M	-0.290	4.55
002355	Shandong Xingmin Wheel Co Ltd	7.200	6.620	6.620	48.34M	-0.330	4.75
002356	Shenzhen Haoningda Meters Co Ltd	4.860	4.410	4.490	264.13M	-0.150	3.23
002357	Sichuan Fulin Transportation Group Co	15.50	14.55	14.58	18.51M	-0.83	5.39
002358	Henan Senyuan Electric Co Ltd	8.670	8.040	8.070	102.8M	-0.580	6.71
002360	Shanxi Tond Chemical Co Ltd	5.660	5.460	5.480	18.51M	-0.160	2.84
002361	Anhui Shenjian New Materials Co Ltd	13.84	12.37	12.37	148.16M	-1.37	9.97
002362	Hanwang Technology Co Ltd	21.98	20.46	20.51	7.9M	-1.02	4.74
002363	Shandong Longji Machinery Co Ltd	8.880	8.480	8.500	10.8M	-0.300	3.41
002364	Hangzhou Zhongheng Electric Co Ltd	35.94	32.09	32.09	50.66M	-3.57	10.01
002365	Qianjiang Yongan Pharmaceutical Co Ltd	14.62	14.06	14.08	7.61M	-0.27	1.88
002366	Taihai Manoir Nuclear Equipment Co Ltd	8.020	7.610	7.640	90.19M	-0.450	5.56
002367	Canny Elevator Co Ltd	8.180	7.900	7.920	10.51M	-0.180	2.22
002368	Taiji Computer Corp Ltd	21.88	20.27	20.30	16.55M	-1.47	6.75
002369	Shenzhen Zowee Tech Co Ltd	8.190	7.810	7.810	18.35M	-0.320	3.94
002370	Zhejiang Yatai Pharmaceutical Co Ltd	6.700	6.450	6.470	20.52M	-0.150	2.27
002371	NAURA Technology Group Co Ltd	469.8	446.1	446.2	7.89M	-19.6	4.22
002372	Zhejiang Weixing New Building Materials	12.31	11.93	11.97	11.96M	-0.27	2.21
002373	China TransInfo Technology Co Ltd	11.27	10.68	10.70	39.13M	-0.49	4.38
002374	Shandong Lipeng Co Ltd	3.580	3.400	3.410	47.3M	-0.140	3.94
002375	Zhejiang Yasha Decoration Co Ltd	4.260	4.080	4.090	27.21M	-0.120	2.85
002376	Shandong New Beiyang Information	7.700	7.350	7.370	22.04M	-0.240	3.15
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.880	3.570	3.590	62.21M	-0.240	6.27
002378	Chongyi Zhangyuan Tungsten Co Ltd	46.20	41.10	41.63	144.89M	-2.31	5.26
002379	Shandong Hongchuang Aluminum Industry	31.55	29.90	30.34	25.93M	-0.46	1.49
002380	Nanjing Sciyon Automation Group Co Ltd	35.98	33.74	33.95	19.14M	-1.79	5.01
002381	Zhejiang Double Arrow Rubber Co Ltd	7.020	6.830	6.830	7.73M	-0.130	1.87
002382	Blue Sail Medical Co Ltd	6.160	5.940	5.960	14.01M	-0.090	1.49
002383	Beijing UniStrong Science & Technology	12.80	11.72	12.37	95.21M	0.24	1.98
002384	Suzhou Dongshan Precision Manufacturing	98.69	92.60	94.88	116.9M	3.85	4.23
002385	Beijing Dabeinong Technology Group Co	4.280	4.100	4.240	328.41M	0.110	2.66
002386	Yibin Tianyuan Group Co Ltd	6.470	6.080	6.100	46.74M	-0.250	3.94
002387	Visionox Technology Inc	9.010	8.450	8.470	33.22M	-0.480	5.36
002388	Shenzhen Sunyes Electronic Manufacturing	5.440	5.100	5.120	27.48M	-0.180	3.40
002389	Aerospace CH UAV Co Ltd	27.61	25.81	26.15	157.32M	-0.39	1.47
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.360	3.280	3.290	36.94M	-0.030	0.90
002391	Jiangsu Changqing Agrochemical Co Ltd	6.680	6.450	6.460	11.56M	-0.130	1.97
002392	Beijing Lier High Temperature Materials	8.310	7.950	7.970	20.04M	-0.220	2.69
002393	Tianjin Lisheng Pharmaceutical Co Ltd	22.30	21.78	22.05	5.6M	0.07	0.32
002394	Jiangsu Lianfa Textile Co Ltd	15.65	14.79	14.87	15.84M	-0.73	4.68
002395	Wuxi Double Elephant Micro Fibre	20.04	19.05	19.09	7.06M	-0.26	1.34
002396	Fujian Star Net Communic Ltd	30.53	28.45	28.55	18.08M	-1.85	6.09
002397	Hunan Mendale Hometextile Co Ltd	4.440	4.140	4.170	25.76M	-0.250	5.66
002398	Lets Holding Group Co Ltd	5.650	5.400	5.410	19.2M	-0.160	2.87
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	12.08	11.61	11.65	5.66M	-0.12	1.02
002400	Guangdong Advertising Co Ltd	10.000	9.270	9.320	153.09M	-0.570	5.76
002401	COSCO SHIPPING Technology Co Ltd	17.50	16.13	16.80	17.07M	0.60	3.70
002402	Shenzhen H&T Intelligent Control Co Ltd	35.80	33.46	33.48	39.89M	-1.77	5.02
002403	Zhejiang Aishida Electric Co Ltd	11.57	11.20	11.21	4.52M	-0.16	1.41
002404	Zhejiang Jiaxin Silk Corp Ltd	7.010	6.810	6.820	11.12M	-0.100	1.45
002405	Navinfo Co Ltd	11.00	10.00	10.06	142.96M	-0.62	5.81
002406	Xuchang Yuandong Drive Shaft Co Ltd	8.210	7.850	7.880	23.25M	-0.240	2.96
002407	Do-Fluoride Chemicals Co Ltd	29.97	28.44	28.52	51.21M	-0.80	2.73
002408	Zibo Qixiang Tengda Chemical Co Ltd	6.280	5.990	6.090	72.27M	-0.060	0.98
002409	Jiangsu Yoke Technology Co Ltd	98.03	90.00	90.48	15.9M	-6.60	6.80
002410	Glodon Software Co Ltd	13.41	12.70	12.72	47.56M	-0.53	4.00
002412	Hunan Hansen Pharmaceutical Co Ltd	7.210	6.960	6.970	19.91M	-0.140	1.97
002413	Jiangsu Changfa Refrigeration Co Ltd	17.50	16.11	16.13	516.73M	-0.23	1.41
002414	Wuhan Guide Infrared Co Ltd	15.76	14.71	14.75	129.61M	-1.02	6.47
002415	Hangzhou Hikvision Digital Technology Co	31.28	30.25	30.31	74.14M	-0.85	2.73
002416	Shenzhen Aisidi Co Ltd	14.18	13.38	13.45	37.62M	-0.53	3.79
002418	Zhe Jiang Kangsheng Co Ltd	4.990	4.760	4.770	55.49M	-0.170	3.44
002419	Rainbow Department Store Co Ltd	5.570	5.450	5.450	17.29M	-0.060	1.09
002420	Guangzhou Echom Sci&Tech Co Ltd	8.500	8.120	8.130	14.43M	-0.280	3.33
002421	Shenzhen Das Intellitech Co Ltd	2.850	2.740	2.750	56.93M	-0.070	2.48
002422	Sichuan Kelun Pharmaceutical Co Ltd	30.19	29.33	29.52	13.4M	-0.68	2.25
002423	COFCO Capital Holdings Co Ltd	11.28	11.04	11.07	24.05M	-0.10	0.90
002424	Guizhou Bailing Group Pharmaceutical Co	5.230	4.980	4.980	36.78M	-0.260	4.96
002425	Kaiser China Holding Co Ltd	3.600	3.440	3.460	24.27M	-0.110	3.08
002426	Suzhou Victory Precision Manufacture Co	4.240	3.910	3.910	270.7M	-0.300	7.13
002427	Zhejiang Unifull Industrial Fibre Co Ltd	7.560	6.990	7.000	31.17M	-0.500	6.67
002428	Yunnan Lincang Xinyuan Germanium	48.83	43.41	43.90	127.21M	-1.78	3.90
002429	Shenzhen MTC Co Ltd	10.350	9.360	9.390	165.7M	-0.890	8.66
002430	Hangzhou Hangyang Co Ltd	34.18	32.40	32.61	15.57M	-0.78	2.34
002431	Palm Landscape Architecture Co Ltd	2.650	2.490	2.500	40.98M	-0.120	4.58
002432	Andon Health Co Ltd	52.25	48.29	50.50	62.28M	1.67	3.42
002434	Zhejiang Wanliyang Transmission Co Ltd	9.270	8.660	8.700	32.36M	-0.530	5.74
002436	Shenzhen Fastprint Circuit Tech Co Ltd	26.99	24.50	24.56	126.91M	-1.81	6.86
002437	Harbin Gloria Pharmaceuticals	3.400	3.260	3.260	61.74M	-0.100	2.98
002438	Jiangsu Shentong Valve Co Ltd	18.68	17.31	17.36	22.74M	-1.02	5.55
002439	Beijing Venustech Inc	14.27	13.60	13.64	22.84M	-0.48	3.40
002440	Zhejiang Runtu Co Ltd	14.98	13.40	13.43	89.53M	-1.45	9.74
002441	Zhongyeda Electric Co Ltd	11.00	10.56	10.61	21.59M	-0.30	2.75
002442	Longxing Chemical Stock Co Ltd	6.590	6.320	6.340	11.7M	-0.180	2.76
002443	Zhejiang Kingland Pipeline and	10.180	9.660	9.730	30.87M	-0.200	2.01
002444	Hangzhou Great Star Industrial Co Ltd	34.98	33.70	33.96	10.1M	-0.73	2.10
002445	Zhongnanhong Culture Group Co Ltd	2.860	2.770	2.780	82.63M	-0.080	2.80
002446	Guangdong Shenglu Telecommunication Tech	11.46	10.30	10.35	98.52M	-1.08	9.45
002448	ZYNP Corp	16.74	15.77	15.80	34.16M	-0.78	4.70
002449	Foshan Nationstar Optoelectronics Co Ltd	8.600	8.080	8.110	20.89M	-0.440	5.15
002451	Shanghai Morn Electric Equipment Co Ltd	10.83	10.32	10.38	32.42M	-0.26	2.44
002452	Hunan Changgao High Voltage Switchgear	11.38	10.75	10.80	36.79M	-0.52	4.59
002453	Great Chinasoft Technology Co Ltd	6.260	5.970	6.000	17.35M	-0.150	2.44
002454	Songz Automobile Air Conditioning Co Ltd	9.180	8.750	8.800	12.74M	-0.220	2.44
002455	Jiangsu Baichuan HighTech New Materials	14.00	12.47	12.47	116.72M	-1.38	9.96
002456	Shenzhen O-Film Tech Co Ltd	9.510	8.980	8.990	110.91M	-0.440	4.67
002457	Ningxia Qinglong Pipes Industry Co Ltd	14.29	13.30	13.35	25.81M	-0.61	4.37
002458	Shandong Yisheng Livestock & Poultry	10.030	9.750	9.780	15.18M	-0.110	1.11
002459	JA Solar Technology Co Ltd	12.53	11.80	11.87	118.15M	0.02	0.17
002460	Jiangxi Ganfeng Lithium Co Ltd	72.08	67.10	67.27	61.31M	-4.67	6.49
002461	Guangzhou Zhujiang Brewery Co Ltd	9.710	9.430	9.560	18.48M	0.120	1.27
002462	Cachet Pharmaceutical Co Ltd	15.48	15.03	15.05	5.6M	-0.25	1.63
002463	WUS Printed Circuit Kunshan Co Ltd	82.49	75.80	76.22	91.66M	-5.65	6.90
002465	Guangzhou Haige Communications Group	18.62	16.86	16.92	247.94M	-1.81	9.66
002466	Sichuan Tianqi Lithium Industries Inc	55.40	51.50	51.58	55.4M	-3.60	6.52
002467	Net263 Ltd	7.250	6.490	6.490	189.7M	-0.720	9.99
002468	STO Express Co Ltd	14.15	13.35	13.43	35.57M	-0.14	1.03
002469	Shandong Sunway Petrochemical	9.520	9.180	9.210	32.88M	-0.080	0.86
002470	Kingenta Ecological Engineering Group Co	3.090	2.700	2.790	791.45M	-0.120	4.12
002471	Jiangsu Zhongchao Cable Co Ltd	8.880	8.030	8.040	213.44M	-0.880	9.87
002472	Zhejiang Shuanghuan Driveline Co Ltd	40.74	38.22	38.32	25.86M	-2.20	5.43
002474	Fujian Rongji Software Co Ltd	8.500	8.050	8.070	25.81M	-0.350	4.16
002475	Luxshare Precision Industry Co Ltd	49.74	47.20	47.39	136.03M	-1.72	3.50
002476	Shandong Polymer Biochemicals Co Ltd	7.260	6.940	7.080	68.6M	0.200	2.91
002478	Jiangsu Changbao Steeltube Co Ltd	13.30	12.05	12.27	96.29M	-0.73	5.62
002479	Zhejiang Fuchunjiang Environmental	5.620	5.410	5.420	22.99M	-0.140	2.52
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.220	5.980	5.990	14.19M	-0.160	2.60
002481	Yan Tai Shuang Ta Food Co Ltd	4.940	4.790	4.790	16.15M	-0.120	2.44
002482	Shenzhen Grandland Decoration Group Co	1.800	1.700	1.720	74.69M	-0.060	3.37
002483	Jiangsu Rainbow Heavy Industries Co Ltd	8.050	7.740	7.770	17.82M	-0.160	2.02
002484	Nantong Jianghai Capacitor Co Ltd	34.90	32.45	32.52	36.14M	-2.37	6.79
002485	Cedar Development Co Ltd	5.610	5.180	5.590	19.87M	0.250	4.68
002486	Shanghai Challenge Textile Co Ltd	3.110	2.930	2.960	43.26M	-0.130	4.21
002487	Dajin Heavy Industry Corp	72.99	69.12	69.29	16.74M	0.17	0.25
002488	Zhejiang Jingu Co Ltd	12.69	12.05	12.07	31.59M	-0.50	3.98
002489	Yotrio Group Co Ltd	3.640	3.520	3.520	37.41M	-0.090	2.49
002490	Shandong Molong Petroleum Machinery Co	10.65	10.65	10.65	4.21M	0.97	10.02
002491	Tongding Interconnection Information	12.23	11.30	12.23	313.61M	1.11	9.98
002492	Zhuhai Winbase International Chemical	9.350	8.860	8.880	20.4M	-0.150	1.66
002493	Rongsheng Petrochemical Co Ltd	16.38	15.29	15.44	99.42M	-0.58	3.62
002494	Huasi Agricultural Development Co Ltd	5.730	5.470	5.520	12.04M	-0.120	2.13
002495	Guangdong Jialong Food Co Ltd	2.750	2.630	2.650	27.94M	-0.050	1.85
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.980	1.870	1.890	26.57M	-0.060	3.08
002497	Sichuan Yahua Industrial Group Co Ltd	27.03	25.55	25.64	44.62M	-1.33	4.93
002498	Qingdao Hanhe Cable Co Ltd	7.990	7.350	7.390	266.74M	-0.600	7.51
002500	Shanxi Securities Co Ltd	6.060	5.910	5.930	40.65M	-0.060	1.00
002501	Jilin Liyuan Precision Manufacturing Co	2.060	1.940	1.960	116.79M	-0.090	4.39
002506	GCL System Integration Technology Co Ltd	5.160	4.740	5.160	734.7M	0.470	10.02
002507	Chongqing Fuling Zhacai Group Co Ltd	13.34	13.12	13.14	20.51M	-0.05	0.38
002508	Hangzhou Robam Appliances Co Ltd	20.79	20.32	20.45	6.64M	-0.12	0.58
002510	Tian Jin Motor Dies Co Ltd	8.100	7.650	7.680	63.84M	-0.500	6.11
002511	C&S Paper Co Ltd	9.100	8.730	8.780	37.73M	-0.110	1.24
002512	Tatwah Smartech Co Ltd	5.730	5.730	5.730	858.1K	-0.300	4.98
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	7.360	6.860	6.880	14.94M	-0.350	4.84
002514	Jiangsu Boamax Technologies Group Co Ltd	5.070	4.800	4.800	16.83M	-0.180	3.61
002515	Jinzi Ham Co Ltd	5.940	5.650	5.670	25.96M	-0.240	4.06
002516	Kuangda Technology Group Co Ltd	6.610	6.150	6.180	33.09M	-0.370	5.65
002517	Kingnet Network Co Ltd	22.40	21.20	21.29	52.07M	-0.91	4.10
002518	Shenzhen Kstar Science & Technology Co	58.18	55.80	56.42	12.95M	-1.05	1.83
002519	Jiangsu Yinhe Electronics Co Ltd	9.800	9.020	9.020	151.36M	-1.000	9.98
002520	ZheJiang RIFA Digital Precision	6.550	5.940	5.950	56.56M	-0.560	8.60
002521	Qifeng New Material Co Ltd	8.310	8.100	8.110	5.44M	-0.150	1.82
002522	Zhejiang Zhongcheng Packing Material Co	6.110	5.540	5.630	47.98M	-0.440	7.25
002523	Zhuzhou Tianqiao Crane Co Ltd	4.580	4.240	4.250	54.95M	-0.300	6.59
002524	Guangzheng Group Co Ltd	4.750	4.510	4.540	28.37M	-0.050	1.09
002526	Shandong Mining Machinery Group Co Ltd	3.950	3.660	3.670	94.81M	-0.250	6.38
002527	Shanghai STEP Electric Corp	15.64	14.66	14.69	18.24M	-0.82	5.29
002528	Shenzhen Infinova Ltd	2.970	2.870	2.930	43.28M	0.100	3.53
002529	Jiangxi Haiyuan Composites Technology Co	6.820	6.550	6.570	4.22M	-0.200	2.95
002530	JC Finance & Tax Interconnect Holdings	9.960	9.440	9.470	26.87M	-0.390	3.96
002531	Titan Wind Energy Suzhou	10.74	9.93	10.32	95.33M	0.45	4.56
002532	Tianshan Aluminum Group Co Ltd	19.18	18.10	18.18	96.23M	-0.25	1.36
002533	Goldcup Electric Apparatus Co Ltd	15.59	14.70	14.72	31.69M	-0.66	4.29
002534	Xizi Clean Energy Equipment	21.11	19.07	19.14	26.59M	-1.64	7.89
002535	Linzhou Heavy Machinery Group Co Ltd	3.860	3.670	3.680	22.01M	-0.150	3.92
002536	Feilong Auto Components Co Ltd	35.68	33.72	34.20	89.2M	-0.45	1.30
002537	HyUnion Holding Co Ltd	9.260	8.860	8.900	57.57M	-0.190	2.09
002538	Anhui Sierte Fertilizer Industry Ltd Co	8.220	7.710	7.780	42.44M	-0.200	2.51
002539	Chengdu Wintrue Holding Co Ltd	16.16	15.12	15.23	45.26M	-0.77	4.81
002540	Jiangsu Asia Pacific Light Alloy	7.750	7.410	7.420	21.9M	-0.260	3.39
002541	Anhui Honglu Steel Construction Group Co	24.82	23.70	23.83	8.22M	-0.91	3.68
002542	China Zhonghua Geotechnical Engineering	3.320	3.230	3.240	26.51M	-0.090	2.70
002543	Guangdong Vanward New Electric Co Ltd	9.180	8.920	8.960	6.4M	-0.120	1.32
002544	Cetc Potevio Science&Technology Co Ltd	31.82	28.91	28.96	24.64M	-2.70	8.53
002545	Qingdao East Steel Tower Stock Co Ltd	30.90	29.00	29.50	34.04M	-0.46	1.54
002546	Nanjing Xinlian Electronics Co Ltd	11.42	10.54	10.78	129.56M	0.05	0.47
002547	SuZhou ChunXing Precision Mechanical Co	3.680	3.460	3.460	47.84M	-0.180	4.95
002548	Shenzhen Jinxinnong Feed Co Ltd	7.040	6.210	6.220	55.29M	-0.680	9.86
002549	Hunan Kaimeite Gases Co Ltd	22.60	21.35	21.95	75.48M	0.64	3.00
002550	Changzhou Qianhong Biopharma Co Ltd	7.580	7.350	7.380	18.47M	-0.160	2.12
002551	Shenzhen Glory Medical Co Ltd	3.750	3.620	3.620	14.3M	-0.070	1.90
002552	Baoding Heavy Industry Co Ltd	21.19	20.00	20.10	10.94M	-1.20	5.63
002553	Jiangsu Nanfang Bearing Co Ltd	27.45	25.98	25.99	13.49M	-1.39	5.08
002554	China Oil HBP Science & Technology Co	5.130	4.720	5.130	288.42M	0.470	10.09
002555	37 Interactive Entertainment Network	23.94	22.72	22.77	57.29M	-1.02	4.29
002556	Anhui Huilong Agricultural Means of	6.790	6.590	6.610	32.38M	-0.120	1.78
002557	Chacha Food Co Ltd	23.13	22.51	22.77	6.26M	-0.03	0.13
002558	Giant Network Group Co Ltd	37.60	35.77	36.00	47.61M	-0.97	2.62
002559	Jiangsu Yawei Machine Tool Co Ltd	10.340	9.580	9.590	29.52M	-0.670	6.53
002560	Henan Tong-Da Cable Co Ltd	11.10	10.38	10.40	36.45M	-0.60	5.45
002561	Shanghai Xujiahui Commercial Co Ltd	8.570	8.370	8.380	6.23M	-0.160	1.87
002562	Brother Enterprises Holding Co Ltd	7.600	6.800	6.800	107.68M	-0.760	10.05
002563	Zhejiang Semir Garment Co Ltd	5.480	5.350	5.360	26.02M	-0.090	1.65
002564	Suzhou Tianwo Science and Technology Co	7.310	6.960	6.960	20.77M	-0.290	4.00
002565	Shanghai Luxin Packing Materials	15.88	14.32	14.32	107.49M	-1.59	9.99
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.380	8.130	8.130	5.4M	-0.100	1.22
002567	Tangrenshen Group Co Ltd	4.400	4.310	4.330	30.83M	0.010	0.23
002568	Shanghai Bairun Flavor & Fragrance Co	19.08	18.46	18.62	9.62M	-0.27	1.43
002569	Zhejiang Busen Garments Co Ltd	13.73	12.95	12.95	2.64M	-0.68	4.99
002570	Beingmate Baby & Child Food Co Ltd	6.420	6.180	6.300	100.42M	0.020	0.32
002571	Anhui Deli Household Glass Co Ltd	12.68	12.15	12.18	8.43M	-0.30	2.40
002572	Suofeiya Home Collection Co Ltd	13.70	13.25	13.32	14.08M	-0.27	1.99
002573	Beijing SPC Environment Protection Tech	4.260	4.000	4.030	34.7M	0.030	0.75
002574	Zhejiang Ming Jewelry Co Ltd	6.300	5.980	5.990	18.56M	-0.200	3.23
002575	Guangdong Qunxing Toys Joint-Stock Co	7.660	6.900	6.930	65.02M	-0.650	8.58
002576	Jiangsu Tongda Power Technology Co Ltd	19.44	18.31	18.31	11.12M	-0.87	4.54
002577	Shenzhen Rapoo Technology	17.20	16.50	16.51	3.09M	-0.56	3.28
002578	Fujian Minfa Aluminium Co Ltd	4.660	4.420	4.430	43.06M	-0.210	4.53
002579	Huizhou China Eagle Electronic	12.38	11.48	11.50	31.73M	-0.77	6.28
002580	Shandong Sacred Sun Power Sources Co Ltd	13.39	12.88	12.90	13.45M	-0.30	2.27
002581	Shandong Sinobioway Biomedicine Co Ltd	9.170	8.480	8.480	18.8M	-0.270	3.09
002582	Haoxiangni Jujube Co Ltd	11.59	11.15	11.19	22.18M	-0.30	2.61
002583	Hytera Communications Corp Ltd	11.38	10.92	10.93	51.85M	-0.53	4.62
002584	Xilong Chemical Co Ltd	8.830	8.450	8.460	23.99M	-0.260	2.98
002585	Jiangsu Shuangxing Color Plastic New	7.970	7.290	7.320	55.03M	-0.440	5.67
002586	Zhejiang Reclaim Construction Group Co	5.130	4.810	4.880	16.82M	-0.180	3.56
002587	Shenzhen Aoto Electronics Co Ltd	6.920	6.370	6.380	27.72M	-0.480	7.00
002588	Stanley Fertilizer Co Ltd	11.12	10.58	10.66	23.48M	-0.42	3.79
002589	Shandong Realcan Pharmaceutical Co Ltd	3.200	3.100	3.100	43.15M	-0.080	2.52
002590	Zhejiang Vie Science & Technology Co Ltd	14.20	13.47	13.49	11.78M	-0.51	3.64
002591	Jiangxi Hengda Hi-Tech Co Ltd	7.690	7.180	7.200	12.73M	-0.390	5.14
002592	Nanning Baling Technology	9.780	9.240	9.420	5.96M	-0.140	1.46
002593	Xiamen Sunrise Wheel Group Co Ltd	5.900	5.640	5.650	31.34M	-0.210	3.58
002594	BYD Co Ltd Class A	96.99	93.99	95.21	86.57M	-1.58	1.63
002595	Shandong Himile Mechanical Science &	97.16	94.15	94.59	5.06M	-1.99	2.06
002596	Hainan RuiZe New Building Material Co	4.210	4.000	4.020	42.59M	-0.110	2.66
002597	Anhui Jinhe Industrial Co Ltd	27.85	25.96	26.06	18.17M	-1.46	5.31
002598	Shandong Zhangqiu Blower Co Ltd	9.950	9.460	9.500	8.47M	-0.310	3.16
002599	Beijing Shengtong Printing Co Ltd	7.890	7.440	7.450	20.0M	-0.390	4.97
002600	Lingyi iTech Guangdong Co	15.13	14.20	14.20	144.74M	-0.84	5.59
002601	LB Group Co Ltd	23.31	21.60	21.92	48.31M	-0.71	3.14
002602	Zhejiang Century Huatong Group Co Ltd	17.96	17.35	17.40	135.09M	-0.18	1.02
002603	Shijiazhuang Yiling Pharmaceutical Co	17.14	16.48	16.49	26.48M	-0.57	3.34
002605	Shanghai Yaoji Playing Card Co Ltd	24.20	23.46	23.53	7.21M	-0.46	1.92
002606	Dalian Insulator Group Co Ltd	13.20	12.24	12.29	34.72M	-0.51	3.98
002607	Offcn Education Technology Co Ltd	2.950	2.730	2.730	299.63M	-0.170	5.86
002608	Jiangsu Guoxin Corp Ltd	8.400	8.160	8.180	33.08M	-0.160	1.92
002609	Shenzhen Jieshun Science and Technology	9.540	9.020	9.040	14.09M	-0.410	4.34
002611	Guangdong Dongfang Precision Science &	17.50	16.50	16.50	43.17M	-0.87	5.01
002612	Lancy Co Ltd	18.07	17.45	17.51	9.54M	-0.35	1.96
002613	Luoyang Northglass Technology Co Ltd	4.100	3.930	3.960	21.57M	-0.100	2.46
002614	Xiamen Comfort Science&Technology Group	6.770	6.510	6.550	16.54M	-0.170	2.53
002615	ZheJiang Haers Vacuum Containers Co Ltd	9.730	9.120	9.250	20.85M	-0.130	1.39
002616	Guangdong Chant Group Inc	6.020	5.820	5.860	16.31M	-0.040	0.68
002617	Roshow Technology Co Ltd	9.160	8.550	8.570	130.73M	-0.530	5.82
002620	Shenzhen Ruihe Construction Decoration	6.740	6.380	6.380	13.41M	-0.340	5.06
002622	Rongyu Group Co Ltd	2.920	2.770	2.780	24.07M	-0.100	3.47
002623	Changzhou Almaden Co Ltd	27.66	25.20	25.34	12.9M	-1.54	5.73
002624	Perfect World Co Ltd	21.95	20.35	20.44	78.82M	-1.16	5.37
002625	Kuang Chi Technologies Co Ltd	48.48	45.55	45.55	37.89M	-3.07	6.31
002626	Xiamen Kingdomway Group Co	19.94	19.03	19.07	8.81M	-0.27	1.40
002627	Hubeiyichang Transportation Group Co Ltd	8.880	8.520	8.570	16.84M	-0.090	1.04
002628	Chengdu Road & Bridge Engineering Co Ltd	5.970	5.500	5.510	113.08M	-0.060	1.08
002629	Zhejiang Renzhi Co Ltd	8.110	7.410	8.110	128.05M	0.740	10.04
002630	China Western Power Industrial Co Ltd	2.620	2.450	2.470	33.35M	-0.110	4.26
002631	Der International Home Furnishing Co Ltd	6.150	5.790	5.800	28.13M	-0.320	5.23
002632	Daoming Optics&Chemical Co Ltd	13.65	12.91	12.93	30.62M	-0.39	2.93
002633	Shenke Slide Bearing Corp	18.50	17.15	17.30	8.24M	-0.89	4.89
002634	ZheJiang BangJie Digital Knitting Share	7.270	6.820	6.880	14.18M	0.000	0.00
002635	Suzhou Anjie Technology Co Ltd	14.68	13.92	13.97	13.69M	-0.63	4.32
002636	Goldenmax International Technology Ltd	29.45	26.81	26.96	51.6M	-0.31	1.14
002637	Zhejiang Zanyu Technology Co Ltd	14.62	13.50	13.63	17.73M	-0.87	6.00
002638	Dongguan Kingsun Optoelectronic Co Ltd	3.350	3.120	3.180	81.09M	0.060	1.92
002639	Fujian Snowman Co Ltd	23.30	21.15	22.75	181.9M	1.08	4.98
002640	Global Top E Commerce Co Ltd	3.880	3.640	3.650	70.11M	-0.240	6.17
002641	Era Co Ltd	4.500	4.330	4.360	18.83M	-0.100	2.24
002642	Ronglian Group Ltd	8.290	7.960	7.990	20.45M	-0.250	3.03
002643	Valiant Co Ltd	17.79	16.75	16.84	30.52M	-0.82	4.64
002644	Lanzhou Foci Pharmaceutical Co Ltd	8.890	8.610	8.620	9.37M	-0.150	1.71
002645	Jiangsu Huahong Technology Co Ltd	17.18	15.70	15.77	30.98M	-1.41	8.21
002646	Qinghai Huzhu Barley Wine Co Ltd	8.730	8.510	8.510	7.73M	-0.120	1.39
002647	Rendong Holdings Co Ltd	10.190	9.770	9.890	20.89M	-0.200	1.98
002648	Zhejiang Satellite Petrochemical Co Ltd	25.27	23.77	23.80	88.21M	-0.90	3.64
002649	Beyondsoft Corp	13.25	12.57	12.59	20.91M	-0.56	4.26
002650	Jiajia Food Group Co Ltd	6.760	6.450	6.470	6.22M	-0.170	2.56
002651	Chengdu Leejun Industrial Co Ltd	11.10	10.46	10.46	25.47M	-0.71	6.36
002652	Suzhou Yangtze New Materials	4.710	4.370	4.400	33.08M	-0.260	5.58
002653	Xizang Haisco Pharmaceutical Group Co	46.65	44.39	44.98	5.07M	-1.42	3.06
002654	Shenzhen Mason Technologies Co Ltd	14.74	13.32	13.38	60.49M	-1.28	8.73
002655	Shandong Gettop Acoustic Co Ltd	18.15	16.75	16.89	48.19M	-0.86	4.85
002656	Modern Avenue Group Co Ltd	2.790	2.700	2.710	12.78M	-0.030	1.09
002657	Sinodata Co Ltd	26.58	25.10	25.14	13.04M	-1.10	4.19
002658	Beijing SDL Technology Co Ltd	11.50	10.74	10.79	30.8M	-0.53	4.68
002659	Beijing Kaiwen Education Technology Co	5.920	5.600	5.640	23.44M	-0.230	3.92
002660	Moso Power Supply Technology Co Ltd	9.450	8.910	8.950	9.05M	-0.400	4.28
002661	Chen Ke Ming Food Manufacturing Co Ltd	9.490	9.280	9.280	5.49M	-0.010	0.11
002662	Beijing WKW Automotive Parts Co Ltd	4.120	3.890	3.910	39.81M	-0.170	4.17
002663	Pubang Landscape Architecture Co Ltd	2.250	2.110	2.130	39.37M	-0.080	3.62
002664	Xinzhi Motor Co Ltd	24.81	23.03	23.04	12.7M	-1.52	6.19
002666	Guangdong Delian Group Co Ltd	5.800	5.500	5.530	17.35M	-0.180	3.15
002667	AnShan Heavy Duty Mining Machinery Co	24.70	22.50	22.92	45.63M	-0.43	1.84
002668	Guangdong Homa Appliances Co Ltd	9.850	9.620	9.640	15.06M	-0.080	0.82
002669	Shanghai Kangda New Materials Co Ltd	14.86	13.66	13.75	17.4M	-1.06	7.16
002670	Guosheng Financial Holding Inc	16.23	15.51	15.79	46.23M	0.29	1.87
002671	Shandong Longquan Pipeline Engineering	5.880	5.650	5.670	16.01M	-0.080	1.39
002672	Dongjiang Environmental Co Ltd	4.990	4.850	4.870	13.88M	-0.080	1.62
002673	Western Securities Co Ltd	7.960	7.720	7.740	46.91M	-0.160	2.03
002674	Xingye Leather Technology Co Ltd	14.34	13.71	13.78	6.63M	-0.18	1.29
002675	Yantai Dongcheng Pharmaceutical Co Ltd	13.08	12.53	12.60	10.83M	-0.29	2.25
002676	Guangdong Sunwill Precising Plastic Co	7.650	7.240	7.240	16.01M	-0.350	4.61
002677	Zhejiang Meida Industrial Co Ltd	9.300	8.720	8.740	12.65M	-0.360	3.96
002678	Guangzhou Pearl River Piano Group Co Ltd	6.040	5.820	5.820	23.33M	-0.100	1.69
002679	Fujian Jinsen Forestry Co Ltd	12.16	11.69	11.71	7.67M	-0.22	1.84
002681	Shenzhen Fenda Technology Co Ltd	6.290	6.010	6.020	40.25M	-0.240	3.83
002682	Fujian Longzhou Transportation Co Ltd	7.670	6.880	7.670	115.28M	0.700	10.04
002683	Guangdong HongDa Blasting Co Ltd	48.28	46.68	46.69	12.83M	-1.84	3.79
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.480	7.100	7.120	28.82M	-0.290	3.91
002686	Zhejiang Yilida Ventilator Co Ltd	6.930	6.640	6.670	13.15M	-0.160	2.34
002687	Zhejiang Giuseppe Garment Co Ltd	5.160	4.990	5.000	12.73M	-0.050	0.99
002688	Jinhe Biotechnology Co Ltd	6.140	5.980	5.980	16.28M	-0.080	1.32
002689	Shenyang Brilliant Elevator Group Co Ltd	3.900	3.710	3.720	25.34M	-0.170	4.37
002690	Hefei Meiya Optoelectronic Technology	19.87	18.72	18.83	10.12M	-0.93	4.71
002691	Jikai Equipment Manufacturing Co Ltd	8.790	8.130	8.150	11.0M	-0.560	6.43
002692	Yuancheng Cable Co Ltd	5.690	5.400	5.420	15.55M	-0.190	3.39
002693	Hainan Shuangcheng Pharmaceut	7.430	7.120	7.160	5.87M	-0.230	3.11
002694	Goody Science & Technology Co Ltd	3.270	3.040	3.050	25.52M	-0.050	1.61
002695	Jiangxi Huangshanghuang Group Food Co	10.79	10.43	10.44	5.29M	-0.15	1.42
002696	Baiyang Aquatic Group Inc	7.790	7.420	7.460	12.82M	-0.150	1.97
002697	Chengdu Hongqi Chain Co Ltd	5.790	5.650	5.670	37.68M	-0.060	1.05
002698	Harbin Boshi Automation Co Ltd	15.75	15.16	15.23	12.51M	-0.46	2.93
002700	Xinjiang Haoyuan Natural Gas Co Ltd	8.180	7.520	8.180	65.04M	0.740	9.95
002701	ORG Packaging Co Ltd	5.600	5.430	5.440	45.42M	-0.120	2.16
002702	HaiXin Foods Co Ltd	6.450	6.090	6.110	31.08M	-0.210	3.32
002703	Zhejiang Shibao Co Ltd	24.63	23.03	23.40	52.35M	-0.41	1.72
002705	Guangdong Xinbao Electrical Appliances	14.12	13.80	13.96	9.3M	0.01	0.07
002706	Shanghai Liangxin Electrical Co Ltd	11.55	10.89	10.93	36.1M	-0.52	4.54
002707	Beijing Utour International Travel	7.280	6.930	6.950	24.89M	-0.230	3.20
002708	Changzhou NRB Corp	13.51	12.48	12.51	19.28M	-0.82	6.15
002709	Guangzhou Tinci Materials Technology Co	42.00	40.40	40.62	51.86M	-0.77	1.86
002712	Simei Media Co Ltd	5.730	5.380	5.400	25.28M	-0.270	4.76
002713	Dong Yi Ri Sheng Home Decoration Group	10.330	9.640	9.640	21.98M	-0.510	5.02
002714	Muyuan Foodstuff Co Ltd	47.50	46.46	46.53	44.97M	-0.28	0.60
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	16.82	15.92	15.99	4.93M	-0.31	1.90
002716	Chenzhou Jingui Silver Industry Co Ltd	16.88	15.64	15.67	409.62M	-1.70	9.79
002717	Lingnan Landscape Co Ltd	1.790	1.680	1.680	92.37M	-0.090	5.08
002718	Zhejiang Youpon Integrated Ceiling Co	68.12	65.70	66.14	1.64M	-1.98	2.91
002719	Maiquer Group Co Ltd	9.440	9.000	9.050	8.23M	-0.200	2.16
002721	Beijing Kingee Culture Development Co	3.380	3.200	3.210	72.32M	-0.150	4.46
002722	Geron Co Ltd	16.49	15.45	15.52	6.11M	-0.47	2.94
002723	Kennede Electronics MFG Co Ltd	9.580	8.910	8.940	18.52M	-0.510	5.40
002724	Ocean’s King Lighting Science &	7.990	7.550	7.580	24.83M	-0.310	3.93
002725	Zhejiang Yueling Co Ltd	17.48	16.06	16.47	49.45M	0.58	3.65
002726	Shandong Longda Meat Foodstuff Co Ltd	4.110	3.980	3.980	18.54M	-0.080	1.97
002727	Yunnan Hongxiang Yixintang	13.26	13.01	13.04	8.89M	-0.12	0.91
002728	Teyi Pharmaceutical Group Co Ltd	11.68	11.10	11.11	27.25M	-0.45	3.89
002729	Hollyland China Electronics Technology	19.13	17.72	17.75	7.6M	-0.82	4.42
002730	Dianguang Explosion-proof Technology Co	18.19	17.33	17.36	24.42M	-0.27	1.53
002731	Shenyang Cuihua Gold and Silver Jewelry	8.550	8.070	8.070	39.01M	-0.420	4.95
002732	Guangdong Yantang Dairy Co Ltd	17.64	17.17	17.18	2.56M	-0.11	0.64
002733	Shenzhen Center Power Tech Co Ltd	23.55	22.22	22.35	27.57M	-0.93	3.99
002734	Limin Chemical Co Ltd	22.18	20.40	20.95	60.22M	-0.63	2.92
002735	Shenzhen Prince New Materials Co Ltd	18.62	17.31	17.31	26.05M	-1.48	7.88
002736	Guosen Securities Co Ltd	12.67	12.35	12.35	44.72M	-0.06	0.48
002737	Sunflower Pharmaceuticals Group Co Ltd	13.83	13.55	13.65	3.64M	-0.09	0.66
002738	Sinomine Resource Exploration Co Ltd	88.85	80.97	81.20	33.51M	-7.69	8.65
002739	Wanda Cinema Line Corp	10.65	10.26	10.26	75.51M	-0.35	3.30
002741	Guangdong Guanghua Sci-Tech Co Ltd	22.38	20.70	20.74	22.59M	-1.46	6.58
002742	Chongqing Sansheng Building Materials Co	4.350	4.200	4.210	5.09M	-0.100	2.32
002743	Anhui Fuhuang Steel Structure Co Ltd	5.780	5.550	5.570	10.18M	-0.160	2.79
002745	MLS Co Ltd	9.070	8.270	8.290	64.29M	-0.690	7.68
002746	Shandong Xiantan Co Ltd	6.530	6.370	6.380	19.05M	-0.080	1.24
002747	Nanjing ESTUN Automation Co Ltd	23.13	21.72	21.74	22.43M	-1.04	4.57
002748	Jiangxi Selon Industrial Co Ltd	13.50	12.68	12.68	10.87M	-0.66	4.95
002749	Sichuan Guoguang Agrochemical Co Ltd	14.44	13.96	13.99	4.47M	-0.38	2.64
002752	Sunrise Group Co Ltd	6.490	6.220	6.220	15.66M	-0.210	3.27
002753	Shanxi Yongdong Chemistry Industry Co	7.920	7.610	7.660	11.18M	-0.050	0.65
002755	Beijing New Oriental Star Petrochemical	14.94	14.33	14.40	8.6M	-0.42	2.83
002756	Yongxing Special Stainless Steel Co Ltd	69.20	63.68	65.81	34.42M	0.28	0.43
002757	Nanxing Furniture Machinery & Equipment	21.58	20.26	20.31	24.73M	-1.08	5.05
002758	ZJAMP Group Co Ltd	11.03	10.63	10.68	13.84M	-0.17	1.57
002759	Guangdong Tonze Electric Co Ltd	37.50	34.30	34.78	48.43M	-2.10	5.69
002760	Anhui Fengxing Wear Resistant Materials	25.66	23.96	24.01	6.03M	-0.69	2.79
002761	Zhejiang Construction Investment Group	8.470	8.150	8.180	15.95M	-0.240	2.85
002762	Jinfa Labi Maternity & Baby Articles Co	6.760	6.530	6.530	3.37M	-0.160	2.39
002763	Shenzhen Huijie Group Co Ltd	8.020	7.710	7.730	5.37M	-0.190	2.40
002765	Chongqing Landai Powertrain Corp Ltd	11.38	10.86	10.86	18.3M	-0.46	4.06
002766	Shenzhen Soling Industrial Co Ltd	5.570	5.270	5.290	28.58M	-0.200	3.64
002767	Hangzhou Innover Technology Co Ltd	23.30	22.10	22.18	3.76M	-0.83	3.61
002768	Qingdao Gon Technology Co Ltd	57.28	53.96	55.01	5.06M	0.13	0.24
002769	Shenzhen Prolto Supply Chain Management	11.47	10.81	10.89	14.36M	-0.50	4.39
002771	Beijing Transtrue Technology Inc	16.14	15.27	15.28	6.99M	-0.52	3.29
002772	Tianshui Zhongxing Bio-technology Co Ltd	18.90	18.05	18.14	18.4M	0.03	0.17
002773	Chengdu Kanghong Pharmaceuticals Group	28.24	27.11	27.19	7.56M	-0.86	3.07
002774	IFE Elevators Co Ltd	11.21	10.61	10.63	6.87M	-0.51	4.58
002775	Shenzhen Wenke Landscape Co Ltd	4.360	4.160	4.180	14.52M	-0.100	2.34
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	19.30	18.10	18.13	12.97M	-1.06	5.52
002778	Jiangsu Gaoke Petrochemical Co	23.28	22.12	22.15	3.99M	-0.95	4.11
002779	Zhejiang Zhongjian Technology Co Ltd	97.44	91.35	91.37	3.13M	-2.24	2.39
002780	Beijing Sanfo Outdoor Products Co Ltd	15.82	15.12	15.16	6.82M	-0.43	2.76
002782	Shenzhen Click Technology Co Ltd	24.78	23.26	23.65	20.63M	0.24	1.03
002783	Hubei Kailong Chemical Group Co Ltd	10.480	9.960	9.970	18.51M	-0.350	3.39
002785	Xiamen Wanli Stone Stock Co Ltd	51.00	47.70	47.86	12.94M	-1.22	2.49
002786	Shenzhen Silver Basis Technology Co Ltd	8.150	7.860	7.890	12.87M	-0.130	1.62
002787	Suzhou Hycan Holdings Co Ltd	13.48	12.76	12.80	12.16M	-0.60	4.48
002788	Luyan Pharma Co Ltd	15.40	14.50	14.68	19.81M	-0.52	3.42
002789	Shenzhen Jianyi Decoration Group Co Ltd	10.380	9.720	9.870	4.22M	-0.290	2.85
002790	Xiamen R&T Plumbing Technology Co Ltd	8.260	7.910	7.980	7.07M	-0.180	2.21
002791	Guangdong Kinlong Hardware Products Co	24.48	23.16	23.27	8.17M	-0.87	3.60
002792	Tongyu Communication Inc	48.87	44.51	44.51	46.52M	-4.94	9.99
002793	Luoxin Pharmaceuticals Group Stock Co	4.830	4.640	4.650	15.84M	-0.100	2.11
002795	Yorhe Fluid Intelligent Control Co Ltd	8.720	8.240	8.270	34.28M	-0.350	4.06
002796	Suzhou Shijia Science & Technology Inc	57.29	52.47	52.60	20.77M	-3.25	5.82
002797	First Capital Securities Co Ltd Class A	7.700	7.280	7.490	304.87M	0.110	1.49
002798	D&O Home Collection Co Ltd	6.420	6.150	6.170	11.3M	-0.190	2.99
002799	XiAn Global Printing Co Ltd	9.160	8.670	8.700	10.0M	-0.370	4.08
002800	Xinjiang Tianshun Supply Chain Co Ltd	22.98	21.28	21.35	10.35M	-1.28	5.66
002801	Hangzhou Weiguang Electronic Co Ltd	34.35	32.56	32.62	2.88M	-1.22	3.61
002802	Wuxi Honghui New Materials Technology Co	13.78	13.35	13.36	4.38M	-0.25	1.84
002803	Xiamen Jihong Package Technology Ltd	18.18	17.18	17.23	8.88M	-0.83	4.60
002805	Shandong Fengyuan Chemical Co Ltd	17.88	16.38	16.66	34.6M	0.41	2.52
002806	Guangdong Huafeng New Energy Technology	16.36	15.56	15.62	10.98M	-0.57	3.52
002807	Jiangsu Jiangyin Rural Commercial Bank	4.640	4.560	4.580	52.98M	-0.020	0.43
002808	Suzhou Goldengreen Technologies Ltd	4.870	4.620	4.870	3.61M	0.230	4.96
002809	Guangdong Redwall New Materials Co Ltd	13.44	12.49	12.55	17.68M	-0.75	5.64
002810	Shandong Head Co Ltd	19.26	17.57	17.57	18.42M	-1.58	8.25
002811	Shenzhen Asiantime International	15.89	14.70	14.72	15.22M	-1.12	7.07
002812	Yunnan Chuangxin New Material Co Ltd	63.45	59.47	61.59	37.77M	0.91	1.50
002813	Shenzhen RoadRover Technology Co Ltd	27.85	26.29	26.29	2.45M	-1.12	4.09
002815	Shenzhen Suntak Circuit Technology Co	15.68	14.61	14.66	45.87M	-0.83	5.36
002816	Shenzhen HeKeda Precision Cleaning	23.92	22.91	23.08	3.27M	-0.61	2.57
002817	Anhui Huangshan Capsule Co Ltd	8.380	8.100	8.120	9.63M	-0.140	1.69
002818	Chengdu Fusen Noble-House Industrial Co	11.60	11.37	11.40	3.15M	-0.12	1.04
002819	Beijing Oriental Jicheng Co Ltd	28.87	27.16	27.16	4.14M	-1.42	4.97
002820	Tianjin Guifaxiang 18th Street Mahua	11.85	11.36	11.37	6.85M	-0.35	2.99
002821	Asymchem Laboratories Tian Jin Co Ltd	94.98	91.40	92.50	5.03M	-1.94	2.05
002822	Shenzhen Zhongzhuang Construction Group	3.480	3.340	3.340	13.8M	-0.090	2.62
002823	Shenzhen Kaizhong Precision Technology	16.68	15.91	15.97	8.31M	-0.56	3.39
002824	Guangdong Hoshion Aluminium Co Ltd	22.00	20.50	20.58	10.47M	-1.37	6.24
002825	Shanghai Nar Industrial Co Ltd	10.96	10.46	10.48	6.3M	-0.40	3.68
002826	Tibet Aim Pharm Inc	21.81	20.65	20.90	10.67M	-0.13	0.62
002827	Tibet GaoZheng Explosive Co Ltd	36.72	35.18	35.23	4.34M	-0.99	2.73
002828	XinJiang Beiken Energy Engineering Stock	16.37	15.54	16.37	24.64M	1.49	10.01
002829	Beijing StarNeto Technology Co Ltd	29.00	26.68	26.75	12.59M	-2.72	9.23
002830	Shenzhen Mingdiao Decoration Co Ltd	23.43	22.41	22.49	5.14M	-0.46	2.00
002831	ShenZhen YUTO Packaging Technology Co	32.30	31.31	31.68	7.62M	-0.17	0.53
002832	BIEM.L .FDLKK Garment Co Ltd	16.62	15.96	16.05	19.53M	-0.37	2.25
002833	Guangzhou KDT Machinery Co Ltd	18.89	17.96	17.97	7.97M	-0.77	4.11
002835	Shenzhen TVT Digital Technology Co Ltd	16.78	16.03	16.09	3.22M	-0.52	3.13
002836	Guangdong New Grand Long Packing Co Ltd	14.68	13.76	13.82	4.25M	-0.64	4.43
002837	Shenzhen Envicool Technology Co Ltd	111.8	102.1	102.4	51.8M	-8.7	7.79
002838	Shandong Dawn Polymer Co Ltd	28.04	26.30	26.33	5.81M	-1.51	5.42
002839	Jiangsu Zhangjiagang Rural Commercial	4.610	4.520	4.540	42.86M	-0.040	0.87
002840	Zhejiang Huatong Meat Products Co Ltd	10.040	9.730	9.760	14.44M	-0.100	1.01
002841	Guangzhou Shiyuan Electronic Technology	37.59	35.82	35.94	6.55M	-1.45	3.88
002842	Guangdong Xianglu Tungsten Co Ltd	48.50	43.22	43.68	85.87M	-2.04	4.46
002843	Bichamp Cutting Technology Hunan Co Ltd	30.58	27.21	28.99	100.77M	1.19	4.28
002845	Shenzhen TXD Technology Co Ltd	15.19	14.36	14.40	10.42M	-0.69	4.57
002846	Guangdong Enpack Packaging Co Ltd	15.75	14.90	15.09	12.16M	0.22	1.48
002847	Yankershop Food Co Ltd	62.88	60.69	62.50	3.71M	0.31	0.50
002848	Gospell Digital Technology Co Ltd	12.24	11.55	11.61	3.89M	-0.34	2.85
002849	Zhejiang Viewshine Intelligent Meter Co	19.48	17.69	17.77	11.44M	-1.49	7.74
002850	Shenzhen Kedali Industry Co Ltd	167.9	161.4	161.9	5.55M	-1.0	0.61
002851	Shenzhen Megmeet Electrical Co Ltd	136.8	125.4	127.0	21.4M	-5.3	4.01
002852	Daodaoquan Grain and Oil Co Ltd	10.95	10.63	10.67	7.19M	-0.07	0.65
002853	Guangdong Piano Customized Furniture Co	29.39	27.50	27.74	4.4M	-1.36	4.67
002855	Dongguan Chitwing Technology Co Ltd	14.67	13.28	13.30	24.51M	-1.46	9.89
002856	Shenzhen Magic Design & Decoration	13.99	13.28	13.29	6.27M	-0.32	2.35
002857	SMS Electric Co Ltd Zhengzhou	22.57	21.09	21.13	3.59M	-0.76	3.47
002858	Shanghai Lisheng Racing Co Ltd	16.48	15.31	15.45	6.95M	-0.71	4.39
002859	Zhejiang Jiemei Electronic and	43.45	40.90	42.62	8.93M	0.21	0.50
002860	Hangzhou Star Shuaier Electric Appliance	13.64	13.00	13.02	10.76M	-0.45	3.34
002861	Hubei Yingtong Telecommunication Cable	20.17	18.95	19.10	8.83M	-0.25	1.29
002862	Shifeng Cultural Development Co Ltd	17.81	16.73	16.78	5.16M	-0.86	4.88
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	6.000	5.720	5.730	16.51M	-0.220	3.70
002864	Shaanxi Panlong Pharmaceutical Group	35.49	33.50	33.59	4.61M	-1.63	4.63
002865	Hainan Drinda Automotive Trim Co Ltd	93.18	82.76	83.02	22.14M	-7.28	8.06
002866	Jiangsu Transimage Technology Co Ltd	19.68	18.54	18.57	9.5M	-0.81	4.18
002867	Chow Tai Seng Jewellery Co Ltd	12.37	12.07	12.09	13.99M	-0.22	1.79
002868	Lifecome Biochemistry Co Ltd	44.50	41.51	41.51	2.54M	-2.18	4.99
002869	Shenzhen Genvict Technologies Co Ltd	22.02	20.93	20.97	4.12M	-0.93	4.25
002870	Guangdong Senssun Weighing Apparatus	38.20	35.85	35.88	4.49M	-2.03	5.35
002871	Qingdao Weflo Valve Co Ltd	22.51	21.29	21.41	3.75M	-0.88	3.95
002872	Tiansheng Pharmaceutical Group Co Ltd	5.230	5.070	5.090	4.29M	-0.100	1.93
002873	Guiyang Xintian Pharmaceutical Co Ltd	10.45	10.00	10.02	6.31M	-0.31	3.00
002875	Annil Co Ltd	18.82	17.95	18.09	7.99M	-0.10	0.55
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	28.66	27.17	27.19	8.47M	-1.08	3.82
002877	Wuxi Smart Auto-control Engineering Co	9.480	8.990	9.000	12.0M	-0.340	3.64
002878	Beijing Yuanlong Yato Culture	17.56	16.68	16.72	10.32M	-0.74	4.24
002879	Chang Lan Electric Technology Co Ltd	23.15	21.85	21.86	11.15M	-0.94	4.12
002880	Shenzhen Weiguang Biological Products Co	31.00	29.42	29.47	3.94M	-1.30	4.22
002881	Shenzhen MeiG Smart Technology Co Ltd	48.88	44.44	44.46	10.58M	-3.77	7.82
002882	Jinlongyu Group Co Ltd Class A	31.47	29.92	29.95	5.59M	-0.91	2.95
002883	Jiangsu Zhongshe Group Co Ltd	10.45	10.02	10.02	4.85M	-0.30	2.91
002884	Guangdong LingXiao Pump Industry Co Ltd	18.23	17.72	17.78	3.62M	-0.36	1.98
002885	Shenzhen JingQuanHua Electronics Co Ltd	30.65	28.90	29.02	18.44M	-1.41	4.63
002886	Shenzhen WOTE Advanced Materials Co Ltd	25.30	23.60	23.60	14.05M	-1.16	4.68
002887	Tianjin LVYIN Landscape and Ecology	11.90	11.27	11.31	10.6M	-0.14	1.22
002888	HiVi Acoustics Technology Co Ltd	21.28	20.07	20.16	3.6M	-0.78	3.72
002889	Shenzhen Easttop Supply Chain Management	14.76	14.42	14.42	3.16M	-0.14	0.96
002890	Shandong Hongyu Agricultural Machinery	16.15	15.50	15.51	3.91M	-0.53	3.30
002891	Yantai China Pet Foods Co Ltd	47.74	45.83	46.45	4.28M	0.47	1.02
002892	Hunan Keli Motor Co Ltd	12.21	11.63	11.65	13.45M	-0.47	3.88
002893	Beijing HuaYuanYiTong Thermal Technology	11.82	11.37	11.40	9.72M	-0.11	0.96
002895	Guizhou Chanhen Chemical Corp	43.96	40.89	41.14	19.78M	-2.61	5.97
002896	Ningbo ZhongDa Leader Intelligent	80.70	77.68	77.77	5.96M	-2.64	3.28
002897	Wenzhou Yihua Connector Co Ltd	69.73	64.46	64.80	22.91M	-4.45	6.43
002898	Zhuhai Sailong Pharmaceutical Co Ltd	11.48	11.01	11.15	1.31M	-0.26	2.28
002899	Impulse Qingdao Health Tech Co Ltd	31.45	29.00	29.29	3.84M	-1.51	4.90
002900	Harbin Medisan Pharmaceutical Co Ltd	11.94	11.56	11.57	3.78M	-0.22	1.87
002901	Double Medical Technology Inc	48.25	46.81	47.07	1.63M	-0.80	1.67
002902	Dongguan Mentech Optical & Magnetic Co	22.22	20.70	20.72	14.98M	-0.03	0.14
002903	Yuhuan CNC Machine Tool Co Ltd	27.49	24.37	24.37	19.77M	-2.71	10.01
002905	Guangzhou Jinyi Media Corp	10.510	9.960	9.980	11.93M	-0.400	3.85
002906	Foryou Corp	33.52	32.03	32.15	12.04M	-0.09	0.28
002907	Chongqing Pharscin Pharmaceutical Co Ltd	14.52	14.08	14.08	2.5M	-0.39	2.70
002908	Guangdong Tecsun Science & Technology Co	9.980	9.410	9.420	11.7M	-0.490	4.94
002909	Guangzhou Jointas Chemical Joint Stock	7.530	7.000	7.090	14.66M	-0.320	4.32
002910	Lanzhou Zhuangyuan Pasture Co Ltd	11.86	11.40	11.47	7.64M	-0.16	1.38
002911	Foran Energy Group Co Ltd	17.77	16.25	17.77	37.53M	1.62	10.03
002912	Shenzhen Sinovatio Technology Co Ltd	32.15	29.78	29.91	5.04M	-1.89	5.94
002913	Aoshikang Technology Co Ltd Class A	47.68	43.50	44.04	10.46M	-3.34	7.05
002915	Zhejiang Zhongxin Fluoride Materials Co	22.94	21.50	21.52	8.98M	-1.19	5.24
002916	Shennan Circuits Co Ltd Class A	291.0	270.3	271.0	9.97M	-18.8	6.49
002917	Shenzhen King Explorer Science and	14.29	13.60	13.61	8.17M	-0.53	3.75
002918	Monalisa Group Co Ltd Class A	15.05	14.08	14.15	5.04M	-0.75	5.03
002919	Mingchen Health Co Ltd Class A	25.87	23.87	24.30	10.99M	-1.20	4.71
002920	Huizhou Desay SV Automotive Co Ltd Class	125.6	118.7	118.9	11.8M	-1.7	1.39
002921	Shandong Liancheng Precision	27.38	24.71	26.28	13.11M	1.18	4.70
002922	Eaglerise Electric & Electronic China Co	46.05	43.00	43.05	17.83M	-3.08	6.68
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	15.12	14.43	14.44	9.68M	-0.35	2.37
002925	Xiamen Intretech Inc Class A	24.30	22.80	22.84	24.16M	-0.35	1.51
002926	Huaxi Securities Co Ltd Class A	9.040	8.830	8.850	33.77M	-0.040	0.45
002927	Guizhou Taiyong Changzheng Technology Co	20.80	19.20	19.25	10.72M	-1.38	6.69
002928	China Express Airlines Co Ltd Class A	10.200	9.520	9.660	37.38M	-0.520	5.11
002929	Runjian Communication Co Ltd Class A	52.64	48.36	49.75	44.42M	1.90	3.97
002930	Guangdong Great River Smarter Logistics	14.05	13.27	13.45	11.7M	-0.20	1.47
002931	Zhejiang Fenglong Electric Co Ltd Class	85.55	79.12	79.64	17.59M	-3.07	3.71
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	18.48	18.03	18.03	1.89M	-0.31	1.69
002933	Beijing Emerging Eastern Aviation	36.91	33.68	33.76	6.79M	-3.06	8.31
002935	Chengdu Spaceon Electronics Co Ltd Class	21.68	19.77	19.80	15.39M	-1.82	8.42
002936	Bank of Zhengzhou Co Ltd Class A	1.940	1.910	1.920	126.03M	-0.020	1.03
002937	Ningbo Sunrise Elc Technology Co Ltd	27.30	26.20	26.44	8.73M	-0.54	2.00
002938	Avary Holding Shenzhen Co Ltd Class A	58.28	53.50	53.53	37.01M	-3.95	6.87
002939	China Great Wall Securities Co Ltd Class	9.870	9.550	9.550	36.96M	-0.250	2.55
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	31.47	29.88	29.91	6.11M	-0.97	3.14
002941	Xinjiang Communications Construction	16.53	15.85	15.89	19.79M	-0.54	3.29
002942	Zhejiang XinNong Chemical Co Ltd Class A	22.27	21.03	21.03	3.33M	-0.99	4.50
002943	Hunan Yujing Machinery Co Ltd Class A	65.60	60.51	61.00	14.32M	-3.68	5.69
002945	ChinaLin Securities Co Ltd	19.15	18.11	18.19	52.23M	-0.12	0.66
002946	New Hope Dairy Co Ltd	19.25	18.81	18.98	5.65M	-0.17	0.89
002947	Suzhou Hengmingda Electronic Technology	49.13	46.64	47.05	9.05M	-0.86	1.80
002948	Bank of Qingdao Co Ltd	5.460	5.290	5.310	65.05M	-0.060	1.12
002949	Shenzhen Capol International &	15.31	14.48	14.80	10.91M	-0.27	1.79
002950	Allmed Medical Products Co Ltd Class A	10.90	10.40	10.41	6.79M	-0.38	3.52
002951	Sichuan Jinshi Technology Co Ltd Class A	16.13	14.97	15.00	14.59M	-0.16	1.06
002952	Yes Optoelectronics Co Ltd Class A	24.43	22.26	24.43	8.97M	2.22	10.00
002953	GuangDong Rifeng Electric Cable Co Ltd	13.17	12.40	12.40	13.14M	-0.61	4.69
002955	Hitevision Co Ltd	26.80	25.58	25.65	2.82M	-0.90	3.39
002956	Guilin Seamild Foods Co Ltd	26.99	25.59	25.65	2.5M	-0.97	3.64
002957	Shenzhen Colibri Technologies Co Ltd	31.67	30.00	31.67	52.47M	2.88	10.00
002958	Qingdao Rural Commercial Bank Corp Class	3.170	3.110	3.130	83.19M	-0.020	0.63
002959	Bear Electric Appliance Co Ltd	43.05	42.00	42.11	1.28M	-0.38	0.89
002960	Jade Bird Fire Alarm	11.53	10.86	10.91	14.82M	-0.50	4.38
002961	Ruida Futures	26.43	25.25	25.40	14.59M	-0.39	1.51
002962	W olf Photoelectric Technology Ltd	15.45	14.73	14.76	6.66M	-0.51	3.34
002963	Hes Technology Group	16.25	14.80	14.81	5.79M	-1.24	7.73
002965	Lucky Harvest	34.96	33.10	33.13	6.81M	-1.83	5.23
002966	Bank of Suzhou	8.280	8.140	8.200	38.89M	-0.070	0.85
002967	Grg Metrology	23.63	22.14	22.25	13.72M	-1.20	5.12
002968	Chongqing New Dazheng Property Grp	13.08	12.47	12.53	3.86M	-0.32	2.49
002969	Jiamei Food Packaging Chuzhou Co	22.98	20.65	20.80	90.48M	-1.30	5.88
002970	Streamax Technology Co Ltd	81.38	74.85	75.41	6.5M	-4.53	5.67
002971	Hubei Heyuan Gas Co Ltd	34.68	32.95	33.90	8.76M	0.15	0.44
002972	Shenzhen Keanda Electronic Techno	12.49	11.82	11.85	3.42M	-0.45	3.66
002973	Qiaoyin Environmental Tech Co Ltd	15.49	14.30	14.37	11.03M	-0.78	5.15
002975	Zhuhai Bojay Electronics Co Ltd	85.44	79.42	79.60	6.86M	-0.03	0.04
002976	Suzhou Cheersson Precision Metal Fo	28.00	26.48	26.54	3.11M	-1.07	3.88
002977	Chengdu Tianjian Technology Co Ltd	32.61	29.65	29.71	7.88M	-3.22	9.78
002978	Sichuan Anning Iron and Titanium Co	43.14	40.16	40.20	11.15M	-2.47	5.79
002979	China Leadshine Technology Co Ltd	38.27	36.36	36.42	6.41M	-1.47	3.88
002980	Shenzhen Everbest Machinery Indus	35.06	32.96	35.06	43.37M	3.19	10.01
002981	Risuntek Inc	31.18	28.95	29.34	6.14M	-0.52	1.74
002982	Hunan Xiangjia Animal Husbandry Co	15.00	14.41	14.70	7.08M	0.29	2.01
002983	Anhui Coreach Technology Co Ltd	24.55	23.34	23.35	4.74M	-0.92	3.79
002984	Qingdao Sentury Tire Co Ltd	20.24	19.07	19.09	22.38M	-1.02	5.07
002985	Beijing Bei Mo Gao Ke Friction Mate	41.20	38.16	38.28	20.26M	-2.91	7.06
002986	Hunan Yussen Energy Technology	15.52	14.15	14.74	28.61M	0.52	3.66
002987	Northking Information Technology Co	18.69	17.97	18.00	13.81M	-0.42	2.28
002988	Guangdong Haomei New Material Co Lt	35.07	32.80	32.85	3.06M	-2.02	5.79
002989	Shenzhen Strongteam Decoration	31.48	29.71	29.76	5.03M	-1.10	3.56
002990	Maxvision Technology Corp	26.90	25.68	25.70	3.46M	-0.84	3.17
002991	Gan Yuan Foods Co Ltd	55.85	53.35	54.79	1.61M	-0.54	0.98
002992	Shenzhen Baoming Technology Co	56.48	53.27	53.38	2.88M	-2.40	4.30
002993	Dongguan Aohai Technology Co	47.13	44.47	44.61	4.08M	-2.03	4.35
002995	Beijing Quanshi World Online Net	24.95	23.23	23.26	12.61M	-1.19	4.87
002996	Chongqing Shunbo Aluminum Co Ltd	8.260	7.790	7.810	18.37M	-0.320	3.94
002997	Rayhoo Motor Dies Co Ltd	34.08	32.88	32.88	3.56M	-0.98	2.89
002998	Elite Color Environmental Resources	8.950	8.340	8.350	18.22M	-0.520	5.86
002999	Guangdong Tianhe Agricultural Means	7.940	7.620	7.670	15.0M	0.030	0.39
003000	Jinzai Food Group Co Ltd	11.10	10.80	10.81	5.19M	-0.24	2.17
003001	Zhongyan Technology Co Ltd	19.55	18.56	18.58	3.31M	-0.74	3.83
003002	Shanxi Huhua Group Co Ltd	27.32	25.88	26.25	3.88M	-0.96	3.53
003003	Guangdong Tengen Industrial Group C	14.08	13.46	13.48	7.14M	-0.31	2.25
003004	Beijing Telesound Electronics Co Ltd	28.52	27.72	27.94	924.3K	-0.28	0.99
003005	Beijing Jingyeda Technology Co Ltd	20.35	19.58	19.61	3.52M	-0.52	2.58
003006	Chongqing Baiya Sanitary Products Co	20.70	19.99	20.28	5.36M	0.25	1.25
003007	Beijing ZznodeTechnologies Co Ltd	47.94	44.04	44.15	6.77M	-2.15	4.64
003008	Xuchang Ketop Testing Research Ins	24.10	23.18	23.25	2.27M	-0.65	2.72
003009	Shaanxi Zhongtian Rocket Technology	77.00	70.68	70.95	17.69M	-4.18	5.56
003010	Guangzhou Ruoyuchen Information Tec	30.04	28.70	28.76	7.34M	-0.79	2.67
003011	Zhejiang Walrus New Material Co Ltd	26.70	25.10	25.25	3.64M	-0.77	2.96
003012	Guangdong Dongpeng Holdings	7.240	6.990	7.010	7.77M	-0.160	2.23
003013	Guangzhou Metro Design And Research	14.69	14.20	14.22	2.58M	-0.36	2.47
003015	Jiangsu Rijiu Optoelectronics Joint	17.80	17.02	17.02	17.63M	-0.49	2.80
003016	Xin Hee Co Ltd	8.660	8.310	8.310	6.58M	-0.240	2.81
003017	Zhejiang Dayang Biotech Group Co	35.28	33.60	33.97	5.14M	-0.39	1.14
003018	Jinfu Technology Co Ltd	28.71	26.71	27.27	25.12M	1.17	4.48
003019	Tes Touch Embedded Solutions	32.18	30.27	30.30	3.45M	-1.38	4.36
003020	Hefei Lifeon Pharmaceutical Co Ltd	24.95	24.20	24.28	1.68M	-0.47	1.90
003021	Henzhen Zhaowei Machinery And Elect	118.7	111.9	112.0	6.19M	-3.7	3.16
003022	Levima Advanced Materials Corp	21.85	20.79	20.92	17.43M	-0.40	1.88
003023	Chengdu Rainbow Appliance Gr	23.38	22.59	22.62	2.59M	-0.35	1.52
003025	Sijin Intelligent Forming Machinery	14.70	13.96	14.00	5.61M	-0.51	3.51
003026	Zhejiang Mtcn Technology Co Ltd	34.33	31.70	31.75	4.05M	-2.02	5.98
003027	Tongxing Environmental Protection	22.80	21.61	21.68	3.17M	-0.77	3.43
003028	Genbyte Technology Inc	31.46	29.65	29.69	1.94M	-1.11	3.60
003029	Jilin University Zhengyuan Info Tech	24.99	23.56	23.56	7.26M	-0.95	3.88
003030	Zuming Bean Products Co Ltd	21.65	20.45	20.50	3.03M	-0.45	2.15
003031	Hebei Sinopack Electronic Technolog	83.21	77.85	77.90	11.57M	-2.10	2.63
003032	Jiangsu Chuanzhiboke Education Tech	6.800	6.510	6.520	5.0M	-0.250	3.69
003033	Qingdao Choho Industrial Co Ltd	63.00	59.40	59.40	1.44M	-2.63	4.24
003035	China Southern Power Grid Energy	8.500	8.000	8.050	219.61M	-0.280	3.36
003036	Zhejiang Taitan Co Ltd	17.49	16.31	16.36	6.87M	-1.14	6.51
003037	Guangdong Sanhe Pile Co Ltd	7.850	7.530	7.530	7.16M	-0.190	2.46
003038	Anhui Xinbo Aluminum Co Ltd	17.78	16.72	16.73	9.61M	-1.03	5.80
003039	Guangdong Shunkong Development Co Ltd	16.84	16.40	16.45	7.71M	-0.10	0.60
003040	Chutian Dragon Co Ltd	18.34	17.67	17.68	10.37M	-0.20	1.12
003041	Zhejiang Truelove Vogue Co Ltd	56.58	51.59	51.77	4.5M	-4.21	7.52
003042	Shandong Sino-Agri United Biotechnology	18.60	17.92	17.98	6.77M	-0.44	2.39
003043	Suzhou Huaya Intelligence Technology Co	55.07	51.51	51.55	2.49M	-2.53	4.68
003816	CGN Power	4.100	4.010	4.020	249.04M	-0.040	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES