Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.4824.4324.483,3000.000.00 
AAAUGS Physical Gold ETF18.3518.2118.32468,0000.010.05 
AAMCAltisource Asset Management Corp Com10.359.8610.356,3000.353.47 
AAUAlmaden Minerals0.28010.27100.2711273,900-0.01224.31 
ABEQAbsolute Core Strategy ETF28.3127.9928.3120,6000.050.17 
ACESAlps Clean Energy ETF50.7947.9849.55113,600-0.521.04 
ACIOAptus Collared Income Opportunity ETF29.0128.4228.9136,0000.210.73 
ACSIAmerican Customer Satisfaction Core42.4342.1342.431,200-0.230.54 
ACTVLeadershares Activist Leaders ETF31.9031.0731.586,100-0.280.88 
ACUAcme United Corp33.1831.5832.0024,100-0.912.77 
ACVFAmerican Conservative Values ETF29.5028.9329.432,800-0.010.02 
ACWFGlobal Multifactor Ishares Edge MSCI ETF33.4332.6433.1718,0000.110.34 
ACWVGlobal Min Vol Ishares Edge MSCI ETF96.6095.1396.37348,0000.430.45 
ADFIAnfield Dynamic Fixed Income ETF8.6558.6408.6555,7000.0140.16 
ADIVSmartetfs Asia Pacific Dividend Builder14.4614.4614.461000.040.31 
ADMEAptus Drawdown Managed Equity ETF35.9635.3235.7815,7000.050.14 
ADR.SAult Disruptive Technologies Corp10.0410.0210.02200-0.060.60 
ADR.TAult Disruptive Technologies Corp WT0.07000.07000.0700100-0.00779.91 
ADR.UAdara Acquisition Corp [Adra.U]9.9409.9409.9401000.0500.51 
ADR.WAdara Acquisition Corp WT [Adra/W]0.18770.17000.17009000.01227.73 
ADRAAdara Acquisition Corp Cl A9.8909.8509.8509000.0300.31 
ADRTAult Disruptive Technologies Corp9.9609.9609.9603,9000.0000.00 
AEAdams Resources & Energy35.0033.2033.503,700-1.434.09 
AEFAberdeen EM Equity Income Fund Inc5.7005.5705.620117,8000.0200.36 
AEMBAmerican Century Emerging Markets Bond40.1039.9340.107000.140.35 
AESRAnfield U.S. Equity Sector Rotation ETF11.4911.2011.4334,400-0.090.75 
AFIFAnfield Universal Fixed Income ETF8.9608.9408.94020,000-0.0600.67 
AFKVaneck Africa Index ETF19.1418.5618.766,300-0.040.21 
AFLGFT Active Factor Large Cap ETF23.4523.1423.45700-0.030.11 
AFMCFT Active Factor Mid Cap ETF22.2222.2222.22100-0.130.58 
AFSMFT Active Factor Small Cap ETF22.9522.5022.95100-0.110.48 
AFTYCSOP FTSE China A50 ETF17.1717.0317.129000.362.13 
AGEAgex Therapeutics Inc0.90000.71000.789984,4000.06298.65 
AGGUS Aggregate Bond Ishares Core ETF103.2102.9103.26,731,3000.30.30 
AGGHSimplify Aggregate Bond Plus Credit ETF23.8623.7523.813000.020.08 
AGGYWisdomtree Yield Ehd U.S. Agg Bond Fund45.6645.5045.64186,3000.190.42 
AGOVExchange Listed Funds Trust Gavekal Asia80.5079.6280.508000.450.56 
AGOXAdaptive Growth Opportunities ETF21.6020.9221.3218,8000.060.26 
AGQUltra Silver ETF29.1028.3628.75730,100-0.622.11 
AGTArgentina Ishares MSCI ETF25.4225.1025.42200-0.250.99 
AGZAgency Bond Ishares ETF111.2110.7110.930,9000.20.14 
AHHXAdaptive High Income ETF9.0408.9509.0406,300-0.0250.28 
AHYBAmerican Century Select High Yield ETF44.4844.2644.36900-0.030.07 
AIEQAi Powered Equity ETF32.8931.8932.7013,8000.020.06 
AIIQAi Powered International Equity ETF26.4026.1126.186000.030.12 
AILGAlpha Intelligent Large Cap Growth ETF16.1416.1416.14100-0.010.07 
AILVTrust Alpha Intelligent Large Cap Value23.7723.7723.7700.020.10 
AIMAim Immunotech Inc1.05000.96010.9900432,0000.05005.32 
AINCAshford Inc16.1015.2815.724,8000.130.86 
AIRIAir Industries Group Inc0.72090.70000.710137,500-0.00851.18 
AIVIWisdomtree International Dividend Top39.0538.5538.902,6000.200.51 
AIVLWisdomtree U.S. Dividend Ex-Financials92.9091.1792.907,2000.130.14 
ALFAAlphaclone Alternative Alpha ETF58.9256.3857.8318,200-0.430.74 
ALTLPacer Lunt Large Cap Alternator ETF41.5940.8141.4252,0000.120.29 
ALTSMorningstar Alternatives Solution ETF38.6038.4938.491,300-0.240.61 
AMAXRh Hedged Multi-Asset Income ETF8.6208.4808.5387,900-0.0630.73 
AMBOAmbow Education Holding Ltd ADR0.69180.60500.6760879,400-0.00400.59 
AMEREmles Made IN America ETF28.2727.2527.43600-0.100.38 
AMJAlerian MLP Index ETN JP Morgan21.3320.8121.24883,1000.200.95 
AMLPAlps Alerian MLP ETF38.2537.3238.002,003,7000.250.66 
AMNAEtracs Alerian Midstream Energy Index38.8938.8938.891000.080.22 
AMNDUBS Ag Alerian Midstream Energy High Div39.5438.9239.545,9000.150.38 
AMOMQraft Ai-Enhanced U.S. Large Cap25.9825.3325.602,700-0.180.70 
AMPEAmpio Pharmaceuticals0.19540.18000.18701,253,100-0.00532.76 
AMSAmerican Shared Hospital Services2.3872.2502.26017,000-0.0401.74 
AMTREtracs Alerian Midstream Energy Total48.1748.1748.171000.100.22 
AMUBEtracs Alerian MLP Index ETN Series B13.3213.3013.321000.070.56 
AMZAInfracap MLP ETF30.3529.4030.0854,1000.050.17 
ANEWMSCI Transformational Changes ETF33.4033.3733.40200-0.170.51 
AOAAggressive Allocation Ishares Core ETF62.4061.0762.00110,3000.200.32 
AOKConservative Allocation Ishares Core ETF35.3935.1435.38153,1000.100.28 
AOMModerate Allocation Ishares Core ETF40.0539.6439.971,008,0000.090.23 
AORGrowth Allocation Ishares Core ETF49.6248.8249.42284,9000.120.24 
AP.WAmpco-Pittsburgh Corp Series A WT0.54990.42000.54992,500-0.01903.34 
APRZTrust Trueshares Structured Outcome24.6124.6124.611000.000.00 
APTAlpha Pro Tech4.4904.2004.400538,5000.1503.53 
APXHApex Healthcare ETF8.6378.5208.6372,1000.0470.55 
AQGXAi Quality Growth ETF12.1611.8512.122,5000.060.51 
ARBAltshares Merger Arbitrage ETF25.9125.7525.844,6000.000.00 
ARCMArrow Reserve Capital Management ETF99.2599.2599.251000.010.01 
ARENThe Arena Group Holdings Inc10.9309.4809.696135,8000.1861.96 
ARGTGlobal X MSCI Argentina ETF30.3829.1729.6121,200-0.431.43 
ARKFArk Fintech Innovation ETF18.8917.2318.091,950,800-0.291.58 
ARKGArk Genomic Revolution ETF33.4030.8532.604,516,6000.160.49 
ARKKArk Innovation ETF44.4539.9842.4139,615,700-0.621.44 
ARKQArk Autonomous Tech & Robotics ETF54.4150.6252.08606,000-1.282.40 
ARKWArk Next Generation Internet ETF57.2351.7454.381,847,100-1.202.16 
ARKXArk Space Exploration & Innovation ETF14.7714.0214.32266,700-0.221.51 
ARMPArmata Pharmaceuticals Inc4.2504.2504.2501,200-0.1002.30 
ARMRArmor US Equity Index ETF22.6322.3922.636,100-0.010.05 
ASEAGlobal X FTSE Southeast Asia ETF14.9514.6914.829,9000.020.14 
ASHRXt Harvest CSI 300 China A-Shares ETF30.7730.4130.614,848,3000.481.59 
ASHSXt Harvest CSI 500 China A-Shares Small32.0231.7131.8814,9000.371.17 
ASHXXt MSCI China A Inclusion Equity ETF23.6923.6923.6900.472.04 
ASMAvino Silver & Gold0.71740.66000.6701220,600-0.03164.50 
ASPYAsymmetric ETFS Trust Asymshares26.9426.9426.941000.020.09 
ASXCAsensus Surgical Inc0.44870.40250.42021,444,8000.01122.74 
ATFVAlger 35 ETF14.3314.1814.18200-0.020.12 
ATMPBarclays Plus Select MLP ETN19.0018.2619.0011,2000.000.00 
ATNMActinium Pharmaceuticals Inc6.1805.7706.050229,000-0.0300.49 
AUGZTrueshares Structured Outcome Aug ETF29.9929.5229.917,800-0.010.02 
AUMNGolden Minerals Company0.39900.35700.3650376,400-0.02406.17 
AUSFGlobal X Adaptive U.S. Factor ETF29.4528.9229.366,2000.160.55 
AUSTAustin Gold Corp2.0201.8001.840525,000-0.23011.11 
AVDEAvantis International Equity ETF56.1655.1655.83240,8000.270.49 
AVDGAvdr US Largecap ESG ETF26.1525.6726.151,100-0.020.07 
AVDRAvdr US Largecap Leading ETF25.0424.6225.04400-0.040.15 
AVDVAvantis International Small Cap Value58.8657.7858.43232,3000.230.40 
AVEMAvantis Emerging Markets Equity ETF54.8953.7754.54222,8000.220.41 
AVESAvantis Emerging Markets Value ETF45.4244.7645.1640,8000.190.42 
AVIGAvantis Core Fixed Income ETF43.6443.5343.6221,4000.120.28 
AVIVAvantis International Large Cap Value47.2146.4847.0414,7000.310.66 
AVLVAvantis U.S. Large Cap Value ETF49.8048.1349.22133,100-0.170.34 
AVMUAvantis Core Municipal Fixed Income ETF45.1145.0345.115,0000.200.44 
AVREAvantis Real Estate ETF46.4845.8946.489,2000.340.74 
AVSCAvantis U.S Small Cap Equity ETF42.7442.1742.742,500-0.240.56 
AVSDAvantis Responsible International Equity48.7748.5048.647000.240.50 
AVSEAvantis Responsible Emerging Markets ETF45.7845.2845.604,1000.130.29 
AVSFAvantis Short-Term Fixed Income ETF47.1347.0847.135,8000.060.13 
AVSUAvantis Responsible U.S. Equity ETF45.8845.5845.88300-0.150.33 
AVUSAvantis U.S. Equity ETF68.7966.4467.98420,400-0.150.22 
AVUVAvantis U.S. Small Cap Value ETF74.3971.6273.281,345,700-0.210.29 
AWAYETFMG Travel Tech ETF20.0019.3719.70186,9000.010.05 
AWTMAware Ultra-Short Duration Enhanced48.7848.7848.78100,100-0.030.06 
AWXAvalon Holdings Corp2.9502.9502.9502000.0100.34 
AWYXETFMG 2X Daily Travel Tech ETF3.5803.5803.580100-0.0300.83 
AXUAlexco Resource Corp0.80000.72220.7465787,700-0.01852.42 
AZAAAllianzim U.S. Large Cap Buffer10 Apr27.1526.6226.883,900-0.010.02 
AZAJAllianzim U.S. Large Cap Buffer10 Jan25.1024.5524.9621,0000.020.07 
AZALAllianzim U.S. Large Cap Buffer10 Jul26.7926.7926.7900.030.11 
AZAOAllianzim U.S. Large Cap Buffer10 Oct27.3627.1227.363000.000.01 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.9425.2925.6617,6000.010.02 
AZBJAllianzim U.S. Large Cap Buffer20 Jan24.9524.5124.7522,8000.030.12 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.1626.0626.154,6000.010.05 
AZBOAllianzim U.S. Large Cap Buffer20 Oct26.2826.0226.253,700-0.010.05 
BABTaxable Municipal Bond Invesco ETF28.0427.8027.96593,3000.100.36 
BADListed Funds Trust B.A.D. ETF12.6512.5412.651000.020.13 
BALIpatha.B Cotton Subindex TR ETN89.4082.4386.206,500-1.461.66 
BALTInnovator Defined Wealth Shield ETF25.5925.3725.4412,900-0.050.19 
BAPRInnovator S&P 500 Buffer ETF30.6530.0630.4928,800-0.030.11 
BARGraniteshares Gold Trust Shares of18.3018.1718.29252,7000.010.05 
BATLBattalion Oil Corp18.6617.5817.8913,000-0.583.14 
BATTAdv Battery Metals and Materials Amplify15.0014.3614.6572,300-0.060.41 
BAUGInnovator S&P 500 Buffer ETF August29.8029.3829.8017,400-0.040.12 
BBAXJPM Betabuilders Developed Asia-Ex Japan51.5850.6851.30397,9000.500.98 
BBCBioshares Biotech Clinical Trial19.9919.1319.817,3000.251.26 
BBCAJpmorgan Betabuilders Canada ETF63.7862.1363.03283,600-0.040.06 
BBEUJpmorgan Betabuilders Europe ETF50.7249.7550.421,328,0000.230.46 
BBINJpmorgan Betabuilders International51.3750.5451.08527,5000.390.77 
BBJPJpmorgan Betabuilders Japan ETF47.2646.5447.02686,7000.571.23 
BBMCJpmorgan Betabuilders U.S. Mid Cap73.7472.3873.743,500-0.290.39 
BBPBioshares Biotech Products38.0137.0038.013,3000.360.95 
BBREJPM Betabuilders MSCI U.S. REIT ETF91.8489.6391.0859,9000.230.25 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate48.6548.4048.442,4000.070.14 
BBSCJpmorgan Betabuilders U.S. Small Cap53.6352.0652.932,700-0.160.30 
BBUSJPM Betabuilders U.S. Equity ETF70.8568.4570.08135,100-0.020.03 
BCDAll Commodity Longer Dated Strategy K-140.3539.9540.1851,900-0.080.20 
BCIAll Commodity Strategy K-1 Free ETF30.2930.0430.18874,2000.010.03 
BCIMAbrdn Bloomberg Industrial Metals27.7127.6827.71300-0.080.28 
BCMIpath Pure Beta Broad Commodity ETN51.4551.4551.451002.625.37 
BCVBancroft Convertible Fund18.9918.6118.7810,1000.150.81 
BCV-ABancroft Fund Ltd23.7423.7123.71500-0.140.59 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN33.2231.9932.443,500-1.273.76 
BDCZEtracs Bus Dev ETN Series B18.1317.6017.605,400-0.432.39 
BDECInnovator S&P 500 Buffer ETF December31.1430.4330.9525,500-0.010.03 
BDLFlanigan's Enterprises36.2435.3436.243,6000.240.67 
BDRBlonder Tongue Laboratories0.41860.38850.388519,000-0.01774.36 
BDRYBreakwave Dry Bulk Shipping ETF25.4924.1725.42212,0000.451.80 
BECOBlackrock Future Climate and Sustainable20.3320.3320.33200-0.150.73 
BEDZAdvisorshares Hotel ETF21.7421.4521.55700-0.361.65 
BERZMicrosectors Fang & Innovation -3X ETN43.0236.2339.23124,4001.032.70 
BETZRoundhill Sports Betting & Igaming ETF16.6716.0716.42138,1000.261.61 
BFEBInnovator S&P 500 Buffer ETF Feb29.3828.7129.1923,300-0.020.06 
BFIXBuild Bond Innovation ETF23.8023.7123.761,0000.010.05 
BFORBarron's 400 ETF53.3351.9153.125,700-0.060.11 
BFTRBlackrock Future Innovators ETF25.3124.1924.994,000-0.030.11 
BGIBirks Group Inc5.1205.0205.12020,4000.0651.29 
BGLDFT CBOE Vest Gold Strategy Quarterly18.6518.6218.657,400-0.030.17 
BHBBar Harbor Bankshares25.5224.8625.1027,3000.261.05 
BIBLInspire 100 ETF31.0029.9930.7239,9000.120.39 
BIDSAmplify Digital & Online Trading ETF15.3015.0815.081000.010.09 
BIGYDefiance Next Gen Big Data ETF18.1418.0918.142,4000.000.00 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4691.4491.463,051,6000.000.00 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.9299.9199.914,6000.020.02 
BITOProshares Bitcoin Strategy ETF18.9017.8118.195,737,900-0.432.31 
BITQBitwise Crypto Industry Innovators ETF8.5007.6157.990160,800-0.3003.62 
BIVInterm Term Bond ETF Vanguard78.9078.5678.90820,2000.250.32 
BIZDVaneck Bdc Income ETF15.9015.2315.43348,300-0.362.28 
BJANInnovator S&P 500 Buffer ETF Jan32.9332.2332.7328,1000.000.01 
BJULInnovator S&P 500 Buffer ETF Jul30.2329.8230.146,300-0.010.03 
BJUNInnovator ETFS Trust31.5531.2031.5511,3000.010.02 
BKAGBNY Mellon Core Bond ETF44.3344.1544.3312,6000.200.45 
BKCIBNY Mellon ETF Trust BNY Mellon41.7941.6041.7911,8000.330.79 
BKEMBNY Mellon Emerging Markets Equity ETF57.9657.1557.781,0000.190.34 
BKESBNY Mellon Sustainable Global Emerging39.6039.6039.6000.170.42 
BKFBRIC Ishares MSCI ETF35.7334.9735.442,2000.090.25 
BKHYBNY Mellon High Yield Beta ETF48.3648.0348.2158,000-0.020.04 
BKIEBNY Mellon International Equity ETF64.2063.3764.0910,3000.430.68 
BKISBNY Mellon Sustainable International41.3641.3641.3600.501.22 
BKLCBNY Mellon US Large Cap Core Equity ETF72.5670.1371.84209,300-0.050.07 
BKLNSenior Loan Invesco ETF20.9020.7820.8414,503,2000.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF79.6777.9979.2347,600-0.180.22 
BKSBBNY Mellon Short Duration Corporate Bond47.8347.7547.831,8000.070.14 
BKSEBNY Mellon US Small Cap Core Equity ETF79.1977.3078.7722,800-0.240.30 
BKTIBk Technologies Inc2.5902.4002.45016,500-0.0953.73 
BKUIBNY Mellon Ultra Short Income ETF49.0849.0749.084,600-0.010.01 
BKUSBNY Mellon Sustainable US Equity ETF40.3639.6540.266000.100.26 
BLDGCambria Global Real Estate ETF27.7327.3627.733,500-0.110.40 
BLESInspire Global Hope Large Cap ETF32.2731.6532.1014,5000.090.28 
BLHYVirtus Dynamic Credit ETF21.5621.5621.56100-0.090.39 
BLKCInvesco Galaxy Blockchain Users and13.1013.1013.10100-0.342.56 
BLOKTransformational Data Sharing Amplify22.3820.9721.72340,300-0.180.82 
BLVLong Term Bond Index ETF Vanguard82.2081.3382.12350,1000.740.91 
BMARInnovator S&P 500 Buffer ETF March31.5631.1131.5613,700-0.020.07 
BMAYInnovator S&P 500 Buffer ETF May29.1828.5129.03201,9000.030.10 
BMEDBlackrock Future Health ETF22.4022.4022.401000.160.74 
BMT.WBm Technologies Inc WT [Bmtx/W]0.71000.61000.660074,000-0.05007.04 
BMTXBm Technologies Inc7.0606.6506.73050,300-0.3605.08 
BNDCFlexshares Core Select Bond Fund23.3623.3023.348,8000.080.34 
BNDDQuadratic Deflation ETF23.4223.1423.2643,1000.170.74 
BNEETF Series Blue Horizon Bne ETF23.5223.5223.521000.010.03 
BNGEFirst Trust S-Network Streaming and19.2218.7219.2236,200-0.060.30 
BNKDMicrosectors -3X U.S. Big Banks ETN16.4014.6715.5022,4000.201.30 
BNKUMicrosectors 3X U.S. Big Banks ETN27.4024.2926.01118,900-0.371.40 
BNOUS Brent Oil32.3531.6932.28440,6000.421.32 
BNOVInnovator S&P 500 Buffer ETF Nov29.2728.6829.1121,3000.000.01 
BOATSonicshares Global Shipping ETF35.5434.7935.1326,8000.481.39 
BOBMerlyn.Ai Best-Of-Breed Core Momentum22.6922.4422.694,400-0.050.22 
BOCTInnovator S&P 500 Buffer ETF Oct31.0930.4030.86142,700-0.030.10 
BOILUltra Bloomberg Natural Gas ETF106.2101.0103.31,093,300-2.01.86 
BONDPimco Active Bond TR ETF97.4196.9697.41212,7000.350.36 
BOSSGlobal X Founder-Run Companies ETF24.1523.5524.152,400-0.050.20 
BOUTInnovator Ibd Breakout Opportunities ETF34.0832.7233.168,000-0.501.48 
BRBSBlue Ridge Bankshare14.3013.8813.9823,5000.010.07 
BRFVaneck Brazil Small-Cap ETF17.6017.3917.422,3000.271.57 
BRGBluerock Residential Growth Rei26.2926.1426.20889,8000.100.38 
BRG-CBluerock Residential Growth REIT Inc25.2325.0825.0830,700-0.060.24 
BRG-DBluerock Residential Growth REIT Inc25.1025.0425.0595,100-0.010.04 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.07900.07120.07902,3000.00405.33 
BRNBarnwell Industries3.1102.8502.90076,700-0.1203.97 
BRZUBrazil Bull 3X Direxion91.5488.5491.2694,3004.314.96 
BSEAETFMG Breakwave Sea Decarbon Tech ETF22.2122.2122.21100-0.220.96 
BSEPInnovator S&P 500 Buffer ETF Sep29.7529.2729.6823,6000.010.04 
BSTPInnovator Buffer Step-Up Strategy ETF24.2223.7624.078,800-0.020.09 
BSVShort-Term Bond ETF Vanguard77.3777.2477.332,664,0000.100.13 
BTALUS Anti-Beta Fund Mkt Neutral20.3919.9420.24125,9000.030.15 
BTCRVolt Crypto Industry Revolution and Tech7.3206.9607.1208,900-0.0761.05 
BTEKBlackrock Future Tech ETF21.0119.8820.505,8000.010.07 
BTGB2Gold Corp4.1804.0704.12012,878,800-0.0501.20 
BTHMBlackrock Future U.S. Themes ETF20.2720.2720.27100-0.040.18 
BTNBallantyne Strong Inc3.0002.9102.97015,700-0.0100.34 
BTTRBetter Choice Company Inc2.4502.3302.37078,6000.0000.00 
BUDXCannabis Growth ETF9.9709.9009.970800-0.2652.59 
BUFBInnovator Laddered Allocation Buffer ETF22.8722.4222.715,900-0.020.07 
BUFDFT CBOE Vest Fund of Deep Buffer ETF19.8719.5619.70110,1000.000.00 
BUFFInnovator Lunt Low Vol/High Beta33.6233.0333.4317,2000.080.24 
BUFGFT CBOE Vest Buffered Allocation Growth18.0717.6917.9867,7000.000.00 
BUFRFT CBOE Vest Fund of Buffer ETFS21.8421.2421.72296,9000.060.25 
BUFTFT CBOE Vest Buffered Allocation18.8518.5518.7690,5000.040.21 
BULPacer US Cash Cows Growth ETF34.4933.5034.389,400-0.381.08 
BULZMicrosectors Fang & Innovation 3X ETN5.7504.7405.3205,569,500-0.1402.56 
BUYZFranklin Disruptive Commerce ETF22.1221.5222.045,500-0.100.46 
BUZZVaneck Social Sentiment ETF14.5113.5114.0538,200-0.231.61 
BWXIntl Treasury Bond ETF SPDR24.2623.9324.19312,400-0.020.08 
BWZShort-Term Intl Treasury Bond ETF SPDR27.7427.5827.6815,900-0.050.16 
BYLDYield Optimized Bond Ishares ETF22.5522.5022.5519,0000.100.42 
BYTERoundhill Io Digital Infrastructure ETF12.6512.6512.651000.030.20 
BZQUltrashort MSCI Brazil Capped ETF11.6611.2511.33197,500-0.564.71 
CALFPacer US Small Cap Cash Cows 100 ETF37.2635.4136.34280,500-0.461.25 
CANETeucrium Sugar10.069.9210.05193,6000.141.41 
CANFCan-Fite Biopharma Ltd ADR0.91000.87910.910017,3000.01001.11 
CAPDBarclays Schiller Cape ETN20.2918.6318.6628,700-0.321.69 
CBLSChangebridge Capital Long/Short Equity20.8820.5520.88400-0.090.43 
CBOECBOE Global Markets Inc107.2104.9106.9626,4001.41.31 
CBONVaneck Chinaamc China Bond ETF23.3923.2523.3316,5000.180.76 
CBSEChangebridge Capital Sustainable Equity21.6521.0721.651,500-0.120.57 
CCFChase Corp79.6076.9679.1415,8000.851.09 
CCORCore Alternative ETF29.5829.3529.4221,100-0.080.27 
CCRVIshares Commodity Curve Carry ETF29.4329.3329.432,1000.200.68 
CDXSimplify High Yield Plus Credit ETF22.9922.9122.9980,9000.070.28 
CEFSprott Physical Gold & Silver Trust17.6517.4917.57274,100-0.070.40 
CEFDEtracs Monthly Pay 1.5X Index ETN22.8522.5722.812,500-0.170.74 
CEFSExchange Listed Funds Trust ETF18.0217.7617.866,400-0.100.54 
CEICamber Energy Inc0.86000.75620.780043,041,8000.02393.16 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF44.1744.0044.1632,2000.090.20 
CETCentral Securities Corp37.3636.3636.6523,100-0.060.16 
CEVEaton Vance California Muni Income Trust10.3010.2010.2532,0000.020.20 
CEWWisdomtree Emerging Currency Strategy17.0016.9816.991,8000.050.27 
CFCVClearbridge Focus Value ETF30.2330.2330.23100-0.190.64 
CGCPCapital Core Plus Income ETF24.0624.0024.0571,6000.040.19 
CGDVCapital Dividend Value ETF23.7222.9523.43288,7000.000.01 
CGGOCapital Global Growth Equity ETF21.0320.4220.80215,6000.040.17 
CGGRCapital Growth ETF21.5120.5921.15250,400-0.120.54 
CGUSCapital Core Equity ETF22.7522.0522.54175,5000.060.27 
CGWS&P Global Water Index Invesco ETF47.2146.1946.8781,8000.140.30 
CGXUCapital Intl Focus Equity ETF22.4421.9222.21136,4000.160.73 
CHADCSI 300 China A 1X Direxion20.0319.8019.8638,100-0.412.02 
CHAUCSI 300 China A 2X Direxion24.1623.6324.0051,1000.843.63 
CHGXDiversified Impact U.S. Large Cap Fossil27.3526.5027.1810,1000.100.37 
CHICGlobal X MSCI China Communication15.3015.0815.082000.020.15 
CHIEGlobal X MSCI China Energy ETF14.3714.0914.3430,1000.443.17 
CHIHGlobal X MSCI China Health Care ETF15.0914.8915.095,5000.291.93 
CHIIGlobal X MSCI China Industrials ETF13.7113.7113.711000.100.72 
CHIKGlobal X MSCI China Information19.1218.6818.902,2000.060.32 
CHIMGlobal X MSCI China Materials ETF20.6620.6620.661000.170.85 
CHIQGlobal X MSCI China Consumer19.6218.7619.1048,400-0.140.73 
CHIRGlobal X MSCI China Real Estate ETF9.4409.0009.360136,700-0.1601.68 
CHISGlobal X MSCI China Consumer Staples ETF22.4022.2022.3746,2000.472.14 
CHIUGlobal X MSCI China Utilities ETF15.9715.9715.971000.040.25 
CHIXGlobal X MSCI China Financials ETF12.8412.6112.7136,5000.171.36 
CIKCredit Suisse Asset Management2.7202.6702.700272,6000.0200.75 
CIXCompx International Inc22.4320.8921.223,300-0.150.70 
CKXCkx Lands11.2111.0011.003,100-0.343.00 
CLDLDirexion Daily Cloud Computing Bull 2X8.1607.2757.77262,1000.1221.59 
CLDSDirexion Daily Cloud Computing Bear 2X41.9438.1439.3419,000-0.581.45 
CLIXLong Online/Short Stores ETF36.4335.4436.0714,0000.481.33 
CLMCornerstone Strategic Value Fund11.6711.2811.301,235,7000.000.00 
CLMAIclima Global Decarbonization Transition15.7115.5615.56100-0.040.27 
CLNRIQ Cleaner Transport ETF19.9819.6819.981000.040.18 
CLSACabana Target Leading Sector Aggressive19.4019.3219.3946,1000.040.21 
CLSCCabana Target Leading Sector21.3021.1521.27126,3000.110.52 
CLSEConvergence Long/Short Equity ETF14.9814.9014.98600-0.080.54 
CLSMCabana Target Leading Sector Moderate21.7321.6621.7324,2000.040.18 
CLTLTreasury Collateral Invesco ETF105.6105.6105.680,5000.00.00 
CMBSCMBS Ishares ETF48.7948.3648.6573,6000.180.37 
CMCLCaledonia Mining Cp12.9612.2612.4517,000-0.403.11 
CMDYBberg Roll Select cmdty Strategy Ishares64.4263.9364.24110,5000.030.05 
CMFCalifornia Muni Bond Ishares ETF55.8955.5555.78539,3000.180.32 
CMTCore Molding Technologies Inc10.6910.3510.354,300-0.191.80 
CNXt MSCI All China Equity ETF30.7730.1630.478000.260.84 
CNBSAmplify Seymour Cannabis ETF8.7508.3418.69028,2000.1201.40 
CNRGSPDR Kensho Clean Power ETF79.4976.9078.987,8000.010.01 
CNXTVaneck Chinaamc Sme-Chnext ETF33.3533.0633.245,2000.451.36 
CNYAChina A Ishares MSCI ETF34.2733.8834.1370,3000.561.67 
COHNCohen & CO Inc15.9715.5715.574,000-0.845.09 
COMAuspice Broad Commodity Strategy ETF33.7933.6633.7445,800-0.010.01 
COMBCommodity Broad Strategy No K-1 ETF33.8033.5433.6869,6000.010.03 
COPXGlobal X Copper Miners ETF38.8037.5938.18441,300-0.050.13 
CORNTeucrium Corn29.0628.8128.97385,600-0.070.24 
CORPInvest Grade Corp Bd Index ETF Pimco98.1497.8698.1028,0000.320.33 
COWIpatha.B Livestock Subindex TR ETN37.1036.5437.101,5000.200.53 
COWZPacer US Cash Cows 100 ETF47.8946.1547.221,563,400-0.120.25 
CPERUS Copper26.1125.7125.97145,5000.120.46 
CPHIChina Pharma Holdings0.25500.23120.254624,4000.00261.03 
CPIIQ Real Return ETF26.3026.0726.246,400-0.020.08 
CQPCheniere Energy Partners LP51.8850.6550.85134,1000.180.36 
CQQQChina Technology Invesco ETF45.0043.2644.07351,400-0.180.41 
CRAKVaneck Oil Refiners ETF31.9531.0031.4562,5000.070.22 
CRBNACWI Low Carbon Target Ishares MSCI ETF144.2140.7143.110,6000.30.18 
CRFCornerstone Strategic Return Fund11.2210.9011.05594,2000.131.14 
CRITOptica Rare Earths & Critical Materials21.2420.8921.24500-0.030.15 
CROCUltrashort Australian Dollar ETF51.0950.3650.7235,0000.981.98 
CRPTFT Skybridge Crypto Industry and Digital6.9606.2276.54064,500-0.2303.40 
CRUZDefiance Hotel Airline and Cruise ETF18.8517.9318.2642,300-0.341.83 
CRYPAdvisorshares Managed Bitcoin Strategy19.2319.1119.23200-0.261.32 
CSDS&P Spin-Off Invesco ETF56.3354.7056.032,7000.200.35 
CSHMorgan Creek Exos Active Spac Arbitrage24.8824.8824.88100-0.010.04 
CSMLarge Cap Core Plus ETF47.3446.1547.0919,400-0.130.28 
CTASimplify Managed Futures Strategy27.4426.3426.6469,600-0.020.06 
CTEKCynergis Tek Inc0.59510.57680.579068,100-0.01101.86 
CTEXProshares S&P Kensho Cleantech ETF28.8428.0028.84300-0.150.52 
CTGOContango Ore Inc22.1822.1422.181,1000.743.46 
CTRUArk Transparency ETF13.2412.7313.057,4000.020.15 
CUBSAsian Growth Cubs ETF22.5921.6322.246,400-0.301.33 
CUREHealthcare Bull 3X Direxion ETF Direxion108.7102.3108.278,1003.83.59 
CUTMSCI Global Timber Invesco ETF34.1333.2633.755,300-0.120.36 
CVARETF Opportunities Trust Cultivar ETF25.1125.1125.11100-0.080.32 
CVMCel-Sci Corp3.2102.9503.130674,7000.0000.00 
CVRChicago Rivet & Machine Company26.5726.5026.57400-0.110.42 
CVUCPI Aerostructures2.3802.3002.33023,5000.0100.43 
CVYZacks Multi-Asset Income Invesco ETF22.3921.9822.305,300-0.040.17 
CWBConvertible Secs Barclays Capital SPDR67.5266.0766.90405,3000.260.39 
CWEBCSI China Internet Idx Bull 2X Direxion5.7204.9505.2109,658,100-0.1803.34 
CWIACWI Ex-US MSCI ETF SPDR25.5025.0125.36717,2000.160.63 
CWSAdvisorshares Focused Equity ETF43.0941.9642.571,200-0.150.35 
CYASimplify Tail Risk Strategy ETF22.3921.2421.7424,000-0.080.37 
CYBWisdomtree Chinese Yuan Strategy Fund25.7425.6325.694,4000.010.04 
CYBNCybin Inc0.60840.57690.5905556,8000.02053.60 
CZAZacks Mid-Cap Invesco ETF88.2085.9387.346,8000.110.12 
DALTAnfield Capital Diversified Alternatives9.2709.1109.14016,100-0.0951.03 
DAPRFT U.S. Equity Deep Buffer ETF April29.8529.3629.58103,900-0.050.17 
DATProshares Big Data Refiners ETF23.9523.9523.95100-0.010.06 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF32.6832.3632.5518,0000.000.01 
DBADB Agriculture Fund Invesco22.3322.2022.241,437,800-0.150.67 
DBAWXt MSCI All World Ex US Hedged Equity30.8430.3430.6464,2000.140.47 
DBBDB Base Metals Fund Invesco23.0622.6722.91243,0000.070.31 
DBCDB Commodity Index Fund Invesco28.1227.7627.962,389,6000.040.14 
DBEDB Energy Fund Invesco26.2225.8826.08104,3000.160.62 
DBEFXt MSCI EAFE Hedged Equity ETF36.7236.1336.57954,6000.350.97 
DBEHIM Dbi Hedge Strategy ETF26.5725.7526.5017,9000.130.51 
DBEMXt MSCI Emerging Markets Hedged Equity22.9522.6222.833,8000.130.59 
DBEUXt MSCI Europe Hedged Equity ETF33.5232.9633.32160,1000.220.66 
DBEZXt MSCI Eurozone Hedged Equity ETF35.1135.1135.113000.250.71 
DBGRXt MSCI Germany Hedged Equity ETF28.0127.8328.018000.210.74 
DBJAInnovator Double Stacker 9 Buffer ETF24.9924.4824.792,100-0.030.12 
DBJPXt MSCI Japan Hedged Equity ETF47.9747.4347.9046,4000.661.40 
DBLVAdvisorshares Doubleline Value Equity89.1489.1489.14100-0.140.16 
DBMFIM Dbi Managed Futures Strategy ETF31.7131.5031.5796,500-0.050.16 
DBNDDoubleline Opportunistic Bond ETF48.8548.7348.795,4000.070.13 
DBODB Oil Fund Invesco18.5518.2218.52754,7000.211.15 
DBOCInnovator Double Stacker 9 Buffer ETF27.4826.9527.296,100-0.090.34 
DBPDB Precious Metals Fund Invesco48.3148.1048.314,900-0.050.10 
DBSDB Silver Fund Invesco29.8429.7529.841,200-0.290.96 
DBVDB G10 Currency Harvest Fund Invesco26.0425.7025.804,7000.010.03 
DCDakota Gold Corp3.3503.2403.31092,300-0.0050.15 
DCPEDoubleline Shiller Cape U.S. Equities21.5421.0121.4611,900-0.040.17 
DDECFT CBOE Vest U.S. Equity Deep Buffer ETF30.2729.9730.1951,900-0.060.18 
DDGShort Oil & Gas ETF10.8810.6010.6011,700-0.161.46 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap32.2131.6831.9314,0000.170.53 
DDMUltra Dow30 ETF59.6456.3858.681,144,1000.010.02 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity30.0729.6329.8927,0000.240.81 
DECZTrueshares Structured Outcome Dec ETF26.6526.6526.6500.040.15 
DEEDFirst Trust Tcw Securitized Plus ETF23.3323.2623.2852,2000.020.09 
DEEFXt FTSE Developed Ex US Multifactor ETF27.6527.4427.658,1000.130.49 
DEEPDeep Value ETF31.0330.0830.734,500-0.030.10 
DEFDefensive Equity Invesco ETF64.9063.4664.6581,7000.240.37 
DEHPDimensional ETF Trust Dimensional24.7824.4024.676,0000.100.42 
DEIFNorthern Lights Fund Trust IV Sterling23.8123.8123.8100.010.04 
DEMWisdomtree EM High Div Fund40.2939.7840.25259,4000.350.88 
DESWisdomtree U.S. Smallcap Dividend Fund29.6228.7329.24111,600-0.110.37 
DEUSXt Russell US Multifactor ETF41.5040.3441.118,700-0.060.14 
DEWWisdomtree Global High Dividend Fund48.5347.7248.2918,1000.120.24 
DFACDimensional U.S. Core Equity 2 ETF24.5323.6924.262,124,5000.000.00 
DFAEDimensional Emerging Core Equity Market24.2023.7324.051,241,2000.100.42 
DFAIDimensional International Core Equity26.2225.7526.06840,5000.140.54 
DFARDimensional US Real Estate ETF23.9723.4023.73156,6000.180.76 
DFASDimensional U.S. Small Cap ETF50.8448.9550.09267,200-0.160.32 
DFATDimensional U.S. Targeted Value ETF43.3841.7542.64325,400-0.240.56 
DFAUDimensional US Core Equity Market ETF27.6726.7327.391,135,400-0.010.04 
DFAXDimensional World Ex U.S. Core Equity 223.1822.7623.06641,9000.110.48 
DFCFDimensional Core Fixed Income ETF44.6244.4144.53695,5000.160.36 
DFEWisdomtree Europe Smallcap Dividend Fund62.2861.3461.9610,5000.190.31 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF33.8533.3533.6641,100-0.020.06 
DFEMDimensional Emerging Markets Core Equity24.8124.2824.61445,0000.140.58 
DFENAerospace Defense Bull 3X Direxion15.2013.5814.401,728,400-0.432.90 
DFEVDimensional Emerging Markets Value ETF24.6724.3024.5759,8000.210.87 
DFHYTrimtabs Donoghue Forlines Tactical HI22.5122.4722.501,1000.050.23 
DFICDimensional Intl Core Equity 2 ETF23.3222.8723.14539,9000.110.48 
DFIPDimensional Inflation-Protected45.9245.6845.79232,6000.010.02 
DFISDimensional Intl Small Cap ETF22.8422.4722.70153,9000.090.40 
DFIVDimensional International Value ETF32.1231.5131.88449,0000.050.16 
DFJWisdomtree Japan Smallcap Fund62.5362.0762.396,1000.530.85 
DFNDReality Divcon Dividend Defender ETF33.4533.2933.43800-0.090.27 
DFNLDavis Select Financial ETF27.4526.6427.1413,000-0.060.21 
DFNMDimensional National Municipal Bond ETF47.7447.6547.71240,9000.090.19 
DFNVTrimtabs Donoghue Forlines Risk Managed22.4721.9822.474,2000.110.49 
DFRADonoghue Forlines Yield Enhanced Real26.6426.3026.643,5000.070.25 
DFSDDimensional Short-Duration Fixed Income47.6147.3647.61199,3000.270.57 
DFSVDimensional US Small Cap Value ETF24.7423.3523.89274,700-0.251.04 
DFUSDimensional U.S. Equity ETF42.5941.1742.11331,200-0.040.09 
DFUVDimensional US Marketwide Value ETF33.6032.5633.37389,9000.190.56 
DGINVaneck ETF Trust Vaneck Digital India29.8829.5129.863000.060.20 
DGLDB Gold Fund Invesco52.3352.0552.322,3000.010.01 
DGPDB Gold 2X ETN Powershares39.4039.0039.311,6000.090.23 
DGRODividend Growth Ishares Core ETF49.0247.7248.741,933,2000.170.35 
DGSWisdomtree Emerging Market Smallcap Fund49.1748.4448.94241,8000.060.12 
DGTGlobal Dow ETF SPDR103.0101.9103.01,5000.00.01 
DGZDB Gold -1X ETN Powershares10.039.9510.037000.090.91 
DHSWisdomtree U.S. High Dividend Fund87.3185.3986.83126,5000.460.53 
DHYCredit Suisse High Yield Bond Fund1.9501.9001.930684,9000.0000.00 
DIADow Industrials SPDR315.1306.3312.44,652,800-0.80.24 
DIALColumbia Diversified Fixed Income ETF18.2318.1818.23610,0000.100.55 
DIGUltra Oil & Gas ETF159.6148.0153.963,9001.10.71 
DIHPDimensional Intl High Profitability ETF23.0522.5922.90223,1000.210.93 
DIMWisdomtree International Midcap Dividend60.9860.1860.653,8000.340.56 
DINTDavis Select International ETF16.0815.7015.8363,800-0.010.06 
DISVDimensional Intl Small Cap Value ETF23.2222.7423.01168,2000.080.35 
DITAmcon Distributing Company162.7156.3162.0800-3.01.81 
DIVGlobal X Super Dividend ETF20.2119.8220.05113,100-0.020.10 
DIVAQuantshares Hedged Dividend Income ETF26.8126.4526.705,700-0.010.03 
DIVBUS Dividend and Buyback Ishares ETF38.0936.9537.6964,8000.020.05 
DIVOYieldshares Cwp Dividend & Option Income34.6833.8734.38605,300-0.050.15 
DIVSSmartetfs Dividend Builder ETF23.7723.3823.682,4000.170.72 
DIVZTrueshares Low Volatility Equity Income29.3228.9129.325,3000.110.37 
DJANFT CBOE Vest U.S. Equity Deep Buffer ETF30.6630.3630.648,7000.010.02 
DJCBEtracs Commodity Index TR ETN25.2525.1325.13500-0.120.46 
DJDDow Jones Indu Dividend Invesco ETF44.4143.2744.0930,9000.010.02 
DJIAGlobal X Funds Global X Dow 30 Covered23.6722.8323.1681,000-0.090.39 
DJPIpath Commodity Index TR ETN39.4038.8838.99147,900-0.100.26 
DJULFT U.S. Equity Deep Buffer ETF July31.1730.7930.956,300-0.070.21 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF31.9831.6431.92688,7000.060.18 
DLADelta Apparel29.4028.6528.8613,400-0.260.89 
DLNWisdomtree U.S. Largecap Dividend Fund61.3859.8861.03307,3000.230.38 
DLSWisdomtree International Smallcap Fund63.7862.9263.5664,7000.330.52 
DMARFT U.S. Equity Deep Buffer ETF March30.4429.9630.1938,8000.030.10 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF31.4231.1631.311,023,1000.000.00 
DMCYDemocracy International Fund22.9522.8122.811000.120.53 
DMDVAam S&P Dev Markets High Divd Value ETF22.4922.2922.491,9000.090.42 
DMFDreyfus Muni Income6.7006.6306.68070,6000.0600.91 
DNLWisdomtree Global Ex-US Quality Div35.1934.5635.01119,7000.381.10 
DNNDenison Mines Corp1.1511.0701.1306,362,7000.0000.00 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF32.6932.2732.5577,900-0.010.03 
DOCTFT U.S. Equity Deep Buffer ETF October30.6330.3930.5911,500-0.060.21 
DOGShort Dow30 ETF36.6535.6435.943,455,1000.000.00 
DOLWisdomtree International Largecap45.8145.1345.6833,5000.400.88 
DONWisdomtree U.S. Midcap Dividend Fund41.5740.2641.09208,600-0.060.15 
DOZRDirexion US Infrastructure Bull 2X25.0924.4225.09100-0.100.39 
DPSIDecisionpoint Systems Inc7.7705.6005.950475,800-1.03014.76 
DPSTRegional Banks Bull 3X Direxion28.0625.2926.96421,3000.180.67 
DRIPS&P Oil & Gas Expl Bear 3X Direxion22.2720.5321.162,434,000-0.281.31 
DRNReal Estate Bull 3X Direxion16.3715.5516.25172,5000.523.31 
DRSKAptus Defined Risk ETF26.8526.7726.84118,2000.060.22 
DRVReal Estate Bear 3X Direxion51.0948.4048.66339,200-1.853.66 
DSCFDiscipline Fund ETF21.9321.9221.921,2000.070.34 
DSEPFT CBOE Vest U.S. Equity Deep Buffer ETF30.6030.4730.604,3000.010.02 
DSIKLD 400 Social Ishares MSCI ETF74.6972.0873.81370,800-0.130.18 
DSJAInnovator Double Stacker ETF January24.5623.8624.312,600-0.030.14 
DSOCInnovator Double Stacker ETF October28.0927.2527.8111,200-0.130.45 
DSSDocument Security Systems0.40000.36610.3859351,800-0.00310.80 
DSTLDistillate U.S. Fundamental Stability40.9539.6440.5462,500-0.070.17 
DSTXDistillate Intl Stability & Value ETF22.4322.4322.4300.140.63 
DTDWisdomtree U.S. Total Dividend Fund60.3458.8159.9451,5000.120.20 
DTECAlps Disruptive Technologies ETF35.2334.1534.8530,1000.130.36 
DTHWisdomtree International High Dividend38.2037.6838.0922,3000.280.73 
DTOXAmplify Cleaner Living ETF14.6814.6814.68100-0.181.18 
DUDEMerlyn.Ai Sectorsurfer Momentum ETF24.4523.8324.2832,1000.050.19 
DUGUltrashort Oil & Gas ETF19.7118.2418.92236,000-0.211.10 
DUHPDimensional US High Profitability ETF23.4222.5923.13462,400-0.070.30 
DURAVaneck Morningstar Durable Dividend ETF30.8830.4530.867,2000.150.48 
DUSADavis Select USA ETF28.9828.1028.6418,500-0.020.07 
DUSLIndustrials Bull 3X Direxion28.4625.7227.1819,700-1.063.74 
DUSTGold Miners Bear 2X Direxion16.5815.8916.072,104,6000.080.50 
DVYAAsia/Pacific Dividend Ishares ETF36.3635.9336.222,9000.320.90 
DVYEEmrg Mkts Dividend Ishares ETF30.0629.6229.98107,2000.190.64 
DWLDDavis Select World Opportunities ETF24.6023.8524.3141,5000.020.08 
DWMWisdomtree International Equity Fund49.7549.0049.5342,5000.330.67 
DWMFWisdomtree International Multifactor24.7524.5524.751,0000.271.10 
DWXS&P Dividend Intl SPDR37.0736.6736.9948,7000.180.49 
DXDUltrashort Dow30 ETF53.7350.8351.712,698,300-0.020.04 
DXFDunxin Financial Holdings Ltd ADR0.57430.51360.526485,600-0.02694.86 
DXJWisdomtree Japan Hedged Equity Fund63.7262.6463.35874,1000.901.44 
DYLDLeadershares Dynamic Yield ETF22.8522.8022.8313,0000.060.26 
DYNFBlackrock U.S. Equity Factor Rotation30.1129.5130.115,4000.030.10 
DZZDB Gold -2X ETN Powershares2.6202.6102.6209,8000.0000.00 
EADWells Fargo Advantage7.0006.9006.96083,7000.0200.29 
EAFDSimplify Developed Ex-US Plus Dow ETF21.1820.8421.0820,0000.080.36 
EAGGIshares ESG U.S. Aggregate Bond ETF49.7449.5649.73192,7000.180.36 
EAOAIshares ESG Aware Aggressive Allocation28.8128.6428.814000.060.19 
EAOKIshares ESG Aware Conservative24.5724.5024.576000.070.27 
EAOMIshares ESG Aware Moderate Allocation25.4325.4325.4300.070.26 
EAORIshares ESG Aware Growth Allocation ETF27.1326.8827.134,8000.070.26 
EAPRInnovator MSCI EM Power Buffer ETF Apr23.4023.2023.342,400-0.040.18 
EASGXt MSCI EAFE ESG Leaders Equity ETF26.6026.1926.5118,5000.261.00 
EATVVegtech Plant-Based Innovation & Climate16.8016.6216.80600-0.231.38 
EATZAdvisorshares Restaurant ETF17.7717.4517.771,800-0.070.37 
EBLUManaged Portfolio Series Tortoise Water37.7037.0237.504,200-0.090.24 
EBNDEM Local Bond ETF Barclays Capital SPDR21.1821.1121.16415,8000.070.33 
ECFEllsworth Convertible Growth and Income8.8608.6508.76070,9000.0800.92 
ECF-AEllsworth Fund Ltd23.3823.1523.151,900-0.230.98 
ECHChile Ishares MSCI ETF28.4227.3828.06340,9000.120.43 
ECLNFirst Trust Eip Carbon Impact ETF25.2425.2425.241000.070.27 
ECNSChina Small-Cap Ishares MSCI ETF36.7736.1236.636,300-0.220.59 
ECONEmrg Mkts Consumer Egshares20.5820.1220.3712,300-0.020.10 
ECOZTruemark ESG Active Opportunities ETF31.5431.2631.546,000-0.110.34 
EDCEmrg Mkts Bull 3X Direxion41.3738.7740.2564,4000.471.18 
EDENDenmark Ishares MSCI ETF91.7490.7391.747,9002.072.31 
EDIVS&P Emrg Mkts Dividend SPDR27.3326.9327.2825,6000.070.26 
EDOGAlps Emerging Sector Dividend22.0021.6021.8014,9000.040.16 
EDOWFirst Trust Dow 30 Equal Weight ETF28.0727.5128.0217,400-0.020.08 
EDVExtended Dur Trs Idx ETF Vanguard104.9102.8104.4478,3001.51.45 
EDZEmrg Mkts Bear 3X Direxion14.0513.1013.49645,300-0.171.24 
EEHSpectrum Lg Cap U.S. Sector ETN Elements31.9431.9431.940-0.040.12 
EELVS&P Emerging Markets Low Vol Invesco ETF24.6724.4124.621,125,2000.020.08 
EEMEmerging Markets Ishares MSCI ETF41.5640.5941.1459,025,2000.170.41 
EEMDAam S&P Emerging Markets High Dividend20.2420.1020.223,3000.010.03 
EEMOS&P Emerging Markets Momentum Invesco15.2515.2415.241,500-0.020.15 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF52.1751.1851.8519,5000.090.17 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF57.5656.7157.252,041,8000.190.33 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR62.9361.8062.493,7000.090.14 
EERNDrivewealth Power Saver ETF20.3120.3120.31100-0.130.63 
EESWisdomtree U.S. Smallcap Fund43.7542.2743.1171,000-0.220.51 
EETUltra MSCI Emerging Markets ETF58.5858.1458.585000.380.65 
EEVUltrashort MSCI Emerging Markets ETF22.7421.8922.3015,000-0.110.51 
EFAEAFE Ishares MSCI ETF68.1566.9167.7736,357,0000.460.68 
EFADTrust MSCI EAFE Dividend Growers ETF36.6536.2636.5341,7000.310.85 
EFAVEAFE Min Vol Ishares Edge MSCI ETF67.0066.3866.911,321,9000.610.92 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF70.8269.7670.433,1000.490.69 
EFGEAFE Growth Ishares MSCI ETF85.8484.1385.29959,2000.560.66 
EFIVSPDR S&P 500 ESG ETF37.5936.4937.2920,1000.040.11 
EFIXFT ViII Tcw EMI16.1516.0816.081,5000.100.59 
EFNLFinland Ishares MSCI ETF38.9038.2238.663,6000.130.33 
EFOUltra MSCI EAFE ETF37.6936.9537.674000.451.20 
EFUUltrashort MSCI EAFE ETF12.9412.5412.653,200-0.131.03 
EFVEAFE Value Ishares MSCI ETF48.2147.4147.973,622,4000.330.69 
EFZShort MSCI EAFE ETF20.4520.0820.21215,100-0.130.61 
EGIS2ndvote Society Defended ETF30.7630.1530.6335,600-0.160.52 
EGPTVaneck Egypt Index ETF21.2420.6220.9324,300-0.200.95 
EIDOIndonesia Ishares MSCI ETF23.7023.3323.541,093,600-0.120.51 
EIMEaton Vance Muni Bond Fund10.6410.5210.54352,400-0.020.19 
EINCVaneck Energy Income ETF63.8762.7663.5211,000-0.030.05 
EIRLIreland Ishares MSCI ETF45.2444.4545.005,4000.380.86 
EISIsrael Ishares MSCI ETF64.2962.3163.4913,000-0.030.05 
EJANInnovator MSCI EM Power Buffer ETF Jan27.2527.0827.252,5000.060.22 
EJULInnovator MSCI Emerging Markets Power23.5723.3523.5714,0000.060.27 
EKARInnovation Shares Nextgen Vehicles &33.5933.0933.591,000-0.140.40 
ELAEnvela Corp5.0204.8454.89014,900-0.1302.59 
ELDWisdomtree Emerging Markets Local Debt27.0026.1326.325,3000.140.52 
ELLOEllomay Capital Ltd23.8723.8723.87400-0.913.67 
ELMDElectromed Inc12.2112.0012.0025,600-0.070.58 
ELQDIshares ESG Advanced Investment Grade84.1284.1284.121000.420.50 
EMANEmagin Corp0.80800.70000.7100392,400-0.06978.94 
EMBDGlobal X Emerging Markets Bond ETF22.2722.1622.2717,8000.160.72 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares21.3621.2121.345,1000.020.12 
EMCRXt E.M. Carbon Reduction Climate27.6727.4627.6612,8000.020.08 
EMDVMSCI Emerging Markets Dividend Growers48.8348.8348.831000.060.13 
EMFMGlobal X MSCI Next Emerging & Frontier19.9319.7419.80500-0.090.45 
EMFQAmplify International Online Retail ETF22.0521.7722.03700-0.150.65 
EMGDSimplify Emerging Markets Equity ETF20.9220.5920.896,6000.020.11 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI45.6144.8145.3763,0000.300.67 
EMHCSPDR Emerging Markets USD Bond ETF24.2624.1224.262,4000.130.55 
EMHYEmrg Mkts High Yield Bond Ishares ETF36.7036.4636.7056,3000.140.38 
EMLCVaneck JPM EM Local Currency Bond ETF25.2625.1725.24446,4000.080.32 
EMLPNorth American Energy Infr Fund FT27.1226.6326.98446,9000.090.33 
EMMFWisdomtree Emerging Markets Multifactor22.2722.2722.271000.100.44 
EMNTPimco Enhanced Short Maturity Active ESG98.8298.7898.804,1000.000.00 
EMQQEmrg Mkts Internet and E-Commerce ETF30.0028.5129.08123,3000.020.07 
EMSGXt MSCI Emerging Markets ESG Leaders25.7425.2925.533,0000.070.26 
EMSHShort Term USD Emerging Markets Bond ETF65.0064.7364.73500-0.220.33 
EMTLSPDR Doubleline EM Fixed Income ETF42.5842.3842.5110,5000.040.09 
EMTYDecline of The Retail Store ETF18.1517.1017.71103,2000.502.91 
EMXEmx Royalty Group1.9001.8201.85054,900-0.0301.60 
ENFRAlerian Energy Infrastructure ETF22.4721.9522.3122,5000.130.59 
ENORNorway Ishares MSCI ETF27.2426.5826.9015,000-0.090.33 
ENSVEnservco Corpporation2.3102.1402.190411,8000.0200.92 
ENTREntrepreneur 30 Fund9.9999.8209.8877000.0070.07 
ENXEaton Vance New York Muni Bond Fund9.2509.1609.16048,800-0.0100.11 
EOCTInnovator Emerging Markets Power Buffer23.1322.9523.064,9000.040.17 
EOPSEmles Alpha Opportunities ETF15.5315.3415.531,700-0.533.32 
EPEmpire Petroleum Corp21.8619.5120.6884,5000.211.03 
EPHEPhilippines Ishares MSCI ETF29.2328.8229.0488,7000.170.59 
EPIWisdomtree India Earnings Fund33.6032.8833.36598,8000.150.45 
EPMEvolution Petroleum Corp6.5906.4206.50075,0000.0000.00 
EPOLPoland Ishares MSCI ETF15.7515.2815.58437,1000.000.00 
EPPPacific Ex Japan Ishares MSCI ETF45.5844.7445.30582,9000.420.94 
EPREFT Tcw ESG Premier Equity ETF16.0916.0916.0900.010.09 
EPRFInnovator S&P Investment Grade Prfd ETF19.6619.4319.4913,700-0.040.20 
EPSWisdomtree U.S. Largecap Fund42.7441.3942.2763,9000.010.02 
EPUPeru All Ishares MSCI ETF29.9929.3729.7727,8000.260.88 
EPVUltrashort FTSE Europe ETF14.7014.1214.34465,600-0.130.90 
EQALRussell 1000 EW Invesco ETF42.1240.8741.7250,3000.020.05 
EQLAlps Equal Sector Weight ETF98.3695.9197.5212,000-0.110.11 
EQOPNatixis U.S. Equity Opportunities ETF26.2626.2626.26100-0.030.11 
EQULIQ Engender Equality ETF20.6620.6620.661000.030.15 
EQWLRussell Top 200 EW Invesco ETF74.4372.5873.9913,9000.070.10 
EQXEquinox Gold Corp5.9705.7305.8301,671,300-0.0500.85 
ERCWells Fargo Advantage Multi-Sector9.4009.3029.35098,6000.0600.65 
ERHWells Fargo Advantage Utilities and High12.3612.2012.2829,600-0.060.49 
ERMEquitycompass Risk Manager ETF22.3622.3622.36100-0.050.23 
ERSXErshares Non-US Small Cap ETF13.2512.9213.071,1000.020.18 
ERTHInvesco MSCI Sustainable Future ETF54.4152.6953.6519,6000.040.07 
ERXEnergy Bull 2X Direxion64.3559.4762.003,785,3000.580.94 
ERYEnergy Bear 2X Direxion4.5504.1954.36010,264,200-0.0400.91 
ESBAEmpire State Realty Op LP7.8007.5007.5005,400-0.4906.13 
ESCRXt Bb US Investment Grade Corp ESG ETF18.9018.9018.9000.030.13 
ESEBXt JPM ESG Emerging Markets Sovereign17.1517.0417.158000.120.70 
ESGFlexshares US ESG Impact Index93.3691.7193.361,300-0.330.35 
ESGAAmerican Century Sustainable Equity ETF48.0746.6047.454,500-0.080.18 
ESGBIQ Mackay ESG Core Plus Bond ETF22.3022.3022.301000.110.50 
ESGGFlexshares Global ESG Impact Index126.4123.8125.21,7000.40.34 
ESGNColumbia Sustainable International ETF25.6725.6725.6700.160.61 
ESGSColumbia Sustainable U.S. Equity ETF36.7736.2936.693,400-0.160.42 
ESGVESG U.S. Stock Vanguard ETF69.1166.5468.21385,0000.000.00 
ESGYAmerican Century Sustainable Growth ETF33.3033.3033.300-0.140.41 
ESHYXt JPM ESG USD High Yield Corp Bond ETF18.4818.4418.44900-0.090.49 
ESIXSSGA Active Trust SPDR S&P Smallcap 60025.6425.6425.640-0.150.57 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI33.4732.2132.93170,900-0.100.30 
ESPEspey Mfg. & Electronics13.3813.1913.252,1000.201.53 
ESUSEtracs 2X Leveraged MSCI US ESG Focus TR17.5417.5417.54200-0.050.27 
ETHOEtho Climate Leadership U.S. ETF49.7448.5349.6910,300-0.290.59 
EUCGEuclid Capital Growth ETF19.9519.5419.953,700-0.040.22 
EUDGWisdomtree Europe Quality Dividend28.3527.9928.225,7000.190.68 
EUDVMSCI Europe Dividend Growers ETF42.9242.8942.922000.390.93 
EUFXShort Euro ETF48.7648.3048.544,6000.070.15 
EUMShort MSCI Emerging Markets ETF14.8414.4914.65520,100-0.050.34 
EUOUltrashort Euro ETF30.1129.9229.99123,2000.200.67 
EURLFTSE Europe Bull 3X Direxion20.8519.7520.4611,1000.221.09 
EUSAUSA Equal Weighted Ishares MSCI ETF74.2272.7674.2224,900-0.020.02 
EUSBIshares ESG Advanced Total USD Bond44.7444.6044.7290,1000.210.47 
EUSCWisdomtree Europe Hedged Smallcap Equity34.4134.0834.418,5000.260.77 
EVBNEvans Bancorp36.8836.3736.373,700-0.371.01 
EVENDirexion Daily S&P 500 Equal Weight Bull20.0719.1019.7911,100-0.050.23 
EVIEvi Industries Inc10.589.9610.1034,600-0.484.54 
EVMEaton Vance California Muni Bond Fund9.1909.1009.14030,4000.0200.22 
EVNTAltshares Event-Driven ETF9.4479.4479.447100-0.0090.09 
EVVEaton Vance Ltd Duration10.5410.3910.52903,4000.191.84 
EVXVaneck Environmental Services ETF136.7134.3136.74,8000.30.21 
EWAAustralia Ishares MSCI ETF24.2223.7324.046,174,5000.210.88 
EWCCanada Ishares MSCI ETF36.6935.7036.217,641,100-0.110.30 
EWCOInvesco S&P 500 EW Comm Services ETF29.3028.7829.145,900-0.030.11 
EWDSweden Ishares MSCI ETF35.2734.3334.88633,300-0.160.46 
EWGGermany Ishares MSCI ETF26.2925.7626.093,965,9000.140.54 
EWGSGermany Small-Cap Ishares MSCI ETF64.6464.0064.641000.110.18 
EWHHong Kong Ishares MSCI ETF21.8721.5621.782,739,5000.231.07 
EWIItaly Ishares MSCI ETF27.8727.1927.561,697,000-0.040.14 
EWJJapan Ishares MSCI ETF57.2756.4757.099,977,2000.721.28 
EWKBelgium Ishares MSCI ETF18.5318.3118.538,2000.130.71 
EWLSwitzerland Ishares MSCI ETF43.7843.2043.671,310,700-0.140.32 
EWMMalaysia Ishares MSCI ETF23.9623.7523.92629,600-0.050.21 
EWMCS&P Midcap 400 EW Invesco ETF82.5380.6781.983,300-0.450.54 
EWNNetherlands Ishares MSCI ETF37.6136.5037.13147,3000.150.41 
EWOAustria Ishares MSCI ETF20.5920.1120.3716,0000.030.15 
EWPSpain Ishares MSCI ETF25.0524.6424.96699,2000.240.97 
EWQFrance Ishares MSCI ETF32.9832.2632.68804,300-0.010.03 
EWRES&P 500 EW Real Estate Invesco ETF35.5034.8435.3018,7000.160.46 
EWSSingapore Ishares MSCI ETF19.1418.7619.03707,6000.231.22 
EWSCS&P Smallcap 600 EW Invesco ETF70.8270.2570.821,800-0.540.75 
EWTTaiwan Ishares MSCI ETF54.7953.4954.345,129,5000.220.41 
EWUUnited Kingdom Ishares MSCI ETF32.2531.6932.082,442,6000.321.01 
EWUSUnited Kingdom Small-Cap Ishares MSCI34.9934.4734.744,0000.210.59 
EWVUltrashort MSCI Japan ETF17.5117.0517.2112,800-0.422.36 
EWWMexico Ishares MSCI ETF51.5450.7951.112,586,4000.360.71 
EWXS&P Emrg Mkts Smallcap SPDR51.8951.0351.6128,8000.130.25 
EWYSouth Korea Ishares MSCI ETF66.4865.2866.123,717,7000.650.99 
EWZBrazil Ishares MSCI ETF33.7733.1433.6226,342,5000.802.44 
EXIGlobal Industrials Ishares ETF103.6101.1102.26,200-0.20.22 
EXNExcellon Resources0.58990.52010.520169,500-0.04978.72 
EYLDCambria Emerging Shareholder Yield ETF29.3828.4428.9921,7000.020.07 
EZASouth Africa Ishares MSCI ETF46.2945.0545.64314,900-0.350.76 
EZJUltra MSCI Japan ETF32.3731.8032.211,6000.652.05 
EZMWisdomtree U.S. Midcap Fund49.6947.9848.9829,900-0.140.29 
EZUEurozone Ishares MSCI ETF40.1739.2739.856,611,3000.160.39 
FAILCambria Sovereign High Yield Bo23.4322.7222.722,900-0.110.49 
FANGlobal Wind Energy First Trust18.1017.8218.0244,1000.010.06 
FAPRFT U.S. Equity Buffer ETF April29.0428.4828.9131,9000.000.01 
FASFinancial Bull 3X Direxion76.0168.3173.081,804,900-0.070.10 
FAUGFT CBOE Vest U.S. Equity Buffer ETF34.9034.3734.8223,0000.000.01 
FAXAberdeen Asia-Pacific3.0192.9602.980741,2000.0000.00 
FAZFinancial Bear 3X Direxion28.9726.1127.244,231,6000.070.26 
FBCGFidelity Blue Chip Growth ETF23.4822.2322.95105,300-0.140.58 
FBCVFidelity Blue Chip Value ETF27.7427.0727.5432,9000.020.07 
FBGXFI Enhanced Large Cap Growth ETN429.1406.2429.1800-4.00.91 
FBNDFidelity Total Bond ETF47.6547.4947.62331,0000.140.29 
FBTBiotechnology Index NYSE ETF134.0130.2133.439,9000.70.53 
FCGNatural Gas ETF FT25.4424.4425.041,165,4000.210.85 
FCLDFidelity Cloud Computing ETF16.4315.8216.266,000-0.010.08 
FCOAberdeen Global5.8305.6705.80045,4000.0500.87 
FCOMFidelity Telecommunication MSCI ETF38.4437.0337.87155,5000.010.03 
FCORFidelity Corporate Bond ETF47.6147.4247.5759,5000.170.36 
FCPIFidelity Stocks For Inflation ETF31.4330.3331.1372,7000.070.24 
FCSHFederated Hermes Short Duration Corp ETF23.7023.7023.7000.020.08 
FCTRFirst Trust Lunt U.S. Factor Rotation28.8227.9728.5587,3000.000.00 
FDDStoxx Euro Select Div First Trust12.7012.4712.64226,5000.100.80 
FDECFT CBOE Vest U.S. Equity Buffer ETF30.9930.5230.9540,9000.080.26 
FDEMFidelity Targeted Emerging Markets23.0022.8422.981,8000.020.08 
FDEVFidelity Targeted International Factor25.3424.9925.213,4000.150.60 
FDGAmerican Century Focused Dynamic Growth55.1652.8554.206,400-0.080.15 
FDHTFidelity Digital Health ETF18.3218.0418.303,7000.080.46 
FDHYFidelity High Yield Factor ETF47.7847.4447.6719,5000.000.00 
FDISFidelity Consumer Disc MSCI ETF62.2559.0160.70190,700-0.981.59 
FDLMstar Dividend Leaders37.6236.7537.451,753,4000.220.59 
FDLOFidelity Low Volatility Factor ETF45.0644.0744.9077,2000.210.47 
FDMDJ Select Microcap First Trust54.6152.7253.6215,900-0.410.76 
FDMOFidelity Momentum Factor ETF43.2341.6842.7253,800-0.070.17 
FDNDJ Internet Index First Trust139.4132.4136.5698,100-0.20.11 
FDRRFidelity Dividend ETF For Rising Rates40.5039.4340.2377,0000.110.27 
FDRVFidelity Electric Vehicles19.4418.3218.9715,700-0.020.08 
FDVVFidelity High Dividend ETF38.5137.4838.20281,9000.140.37 
FDWMFidelity Women's Leadership ETF16.4516.4216.45400-0.010.07 
FEBZTrueshares Structured Outcome [February]26.2226.2226.2200.010.03 
FEDLEtracs 2X Leveraged Ifed Invest With The26.1526.1526.15200-0.180.69 
FEDMFlexshares ESG & Climate Developed43.8643.5043.786,0000.180.41 
FEDXEmles Federal Contractors ETF24.8624.6124.862,300-0.170.68 
FEEMFlexshares ESG & Climate EM Core ETF47.2947.2947.2900.140.31 
FEHYFlexshares ESG & Climate High Yield43.6043.5043.502000.060.14 
FEIGFlexshares ESG & Climate Investment42.4442.3342.417,9000.180.43 
FENEnergy Income and Growth Fund15.8215.5515.7733,2000.060.38 
FENYFidelity Energy MSCI ETF22.4921.6322.071,588,7000.100.46 
FEUSFlexshares ESG & Climate US Large Cap44.6043.9244.60200-0.020.04 
FEVRNorthern Lights IV Large Cap Momentum22.3221.8222.323,500-0.040.16 
FEZEuro Stoxx 50 ETF SPDR38.1237.1937.719,010,0000.060.16 
FFEBFT CBOE Vest U.S. Equity Buffer ETF35.0334.2734.81126,200-0.010.04 
FFHGFormula Folios Hedged Growth ETF31.8431.5531.818,100-0.170.53 
FFIUFieldstone Uva Med-Term Fixed Income ETF22.7822.6922.7313,2000.050.22 
FFNDThe Future Fund Active ETF16.4215.9816.422,500-0.110.64 
FFRFTSE En Dev Mkts Rel Est First Trust45.1044.3144.663,500-0.310.68 
FFSGFormula Folios Smart Growth ETF31.6731.2531.679,000-0.050.14 
FFTGFormula Folios Tactical Growth ETF25.7625.5025.7610,2000.070.26 
FFTIFormula Folios Income ETF21.5421.5221.5432,3000.040.19 
FFTYInnovator Ibd 50 Fund ETF30.5329.2929.9290,100-0.230.76 
FGDDJ Global Select Dividend First Trust24.0923.7123.96117,6000.150.61 
FGROFidelity Growth Opportunities ETF14.1613.4913.91529,500-0.050.36 
FHLCFidelity Health Care MSCI ETF61.3159.9361.14210,0000.681.12 
FHYSFederated Hermes Short Duration High ETF22.6622.4722.5311,700-0.060.26 
FIBRUS Fixed Income Balanced Risk Ishares87.6987.4387.6419,2000.180.20 
FIDIFidelity International High Dividend ETF20.2119.8920.098,9000.150.78 
FIDUFidelity Industrials MSCI ETF47.2345.6246.5197,800-0.471.00 
FIEEFI Enhanced 2X Europe 50 ETN163.6163.6163.601.60.97 
FIGSimplify Macro Strategy ETF24.3724.0724.312,800-0.050.21 
FIGBFidelity Investment Grade Bond ETF45.0845.0445.086000.030.07 
FIHDFI Enhanced Global High Yield ETN220.0220.0220.01002.91.33 
FILLGlobal Energy Producers Ishares MSCI ETF24.2423.5023.9547,2000.110.46 
FISKEmpire State Realty Op LP Se7.7807.7407.7506,300-0.8309.67 
FISRSPDR SSGA Fixed Income Sector Rotation27.6227.4827.5935,5000.110.41 
FITESPDR Kensho Future Security ETF45.1643.8444.7113,7000.040.09 
FIVAFidelity International Value Factor ETF22.7521.6821.99151,7000.150.68 
FIVGDefiance Next Gen Connectivity ETF33.5232.3833.2574,3000.060.18 
FIWWater ETF FT74.8372.9774.4453,5000.410.55 
FJANFT CBOE Vest U.S. Equity Buffer ETF31.8431.2731.7431,200-0.030.09 
FJULFT U.S. Equity Buffer ETF July33.1232.7733.1211,9000.060.19 
FJUNFT CBOE Vest U.S. Equity Buffer ETF June34.6834.3534.688,600-0.010.02 
FLAUAustralia Franklin FTSE ETF28.6528.2128.502,7000.240.83 
FLAXFranklin Asia Ex Japan ETF22.0621.8322.064,0000.100.45 
FLBLFranklin Liberty Senior Loan ETF23.8823.7523.8235,500-0.100.42 
FLBRBrazil Franklin FTSE ETF20.9820.6620.9629,1000.492.39 
FLCACanada Franklin FTSE ETF32.6832.0732.553,700-0.110.33 
FLCBFranklin Liberty U.S. Core Bond ETF22.4622.4122.46118,2000.090.40 
FLCHChina Franklin FTSE ETF19.9519.4819.7229,9000.010.05 
FLCOLiberty Investment Grade Corp ETF22.1022.0422.1016,5000.100.46 
FLDRFidelity Low Duration Bond Factor ETF49.9949.9049.9412,3000.050.10 
FLDZRivernorth Volition America Patriot ETF21.8121.8121.810-0.070.31 
FLEEEurope Franklin FTSE ETF24.7924.4524.721,5000.080.32 
FLEHEurope Hedged Franklin FTSE ETF26.7826.0326.3519,1000.271.05 
FLFRFrance Franklin FTSE ETF26.2426.0226.244000.010.05 
FLGBUnited Kingdom Franklin FTSE ETF24.1023.7023.98153,6000.241.01 
FLGRGermany Franklin FTSE ETF20.3720.3720.371000.080.42 
FLGVFranklin Liberty U.S. Treasury Bond ETF22.1022.0122.0778,5000.070.32 
FLHKHong Kong Franklin FTSE ETF22.4022.1222.284,8000.241.10 
FLHYFranklin Liberty High Yield Corp ETF23.0222.8422.9327,500-0.040.16 
FLIAFranklin Liberty Intl Aggregate Bond ETF23.4823.4223.4510,700-0.030.11 
FLINFranklin India ETF28.7928.2528.6438,3000.230.81 
FLIYItaly Franklin FTSE ETF22.7022.7022.70100-0.070.30 
FLJHJapan Hedged Franklin FTSE ETF30.1829.9430.022,0000.381.28 
FLJPJapan Franklin FTSE ETF25.3024.9525.1936,4000.291.16 
FLKRSouth Korea Franklin FTSE ETF23.4423.0723.2969,5000.180.78 
FLLAFranklin FTSE Latin America ETF22.9422.8122.931,0000.441.96 
FLLVLiberty US Low Volatility ETF44.9844.0144.7711,5000.180.41 
FLMGlobal Engineering and Construction ETF50.2950.0950.17700-0.300.59 
FLMBFranklin Liberty Municipal Bond ETF23.5023.3323.4586,6000.050.21 
FLMIFranklin Liberty Intermediate Municipal23.5823.4723.5582,6000.060.24 
FLMXMexico Franklin FTSE ETF25.4825.4025.481000.240.94 
FLOTFloating Rate Bond Ishares ETF50.4550.3950.391,309,500-0.030.06 
FLQDLiberty Global Dividend ETF33.6233.3033.629000.110.31 
FLQELiberty Emerging Marketfs ETF25.9425.5725.811,8000.060.22 
FLQGLiberty Global Equity ETF36.4136.4136.411000.170.48 
FLQHLiberty Intl Equity Hedged ETF27.8727.5427.8722,8000.441.60 
FLQLFranklin Libertyq U.S. Equity ETF40.1438.8539.8237,2000.120.30 
FLQMFranklin Libertyq U.S. Mid Cap Equity40.3539.1539.9813,100-0.060.16 
FLQSFranklin Libertyq U.S. Small Cap Equity32.2031.5231.90400-0.140.44 
FLRGFidelity U.S. Multifactor ETF23.5522.9123.3619,1000.040.16 
FLRNInv Growth Floating Rate ETF SPDR30.4330.3830.42487,2000.020.07 
FLRTAdvisorshares Pacific Asset Enh45.9545.8145.868,900-0.230.50 
FLSAFranklin FTSE Saudi Arabia ETF39.6839.4839.61200-0.130.32 
FLSPFranklin Liberty Systematic Style Premia22.0121.8722.0125,8000.080.39 
FLSWFranklin Switzerland ETF30.0329.7329.994,700-0.080.25 
FLTBFidelity Ltd Term Bond ETF49.1949.1049.1939,2000.070.14 
FLTNCollaborative Rareview24.6224.5824.621000.030.10 
FLTRVaneck Investment Grade Floating Rate25.0224.9925.01301,2000.010.04 
FLTWTaiwan Franklin FTSE ETF38.5037.8138.239,6000.130.34 
FLUDFranklin Liberty Ultra Short Bond ETF24.4524.4524.4500.000.00 
FLVAmerican Century Focused Large Cap Value57.9857.2457.983,5000.140.23 
FLZAFranklin FTSE South Africa ETF24.7024.4524.45500-0.251.00 
FMFrontier 100 Ishares MSCI ETF29.5728.9729.1644,6000.000.00 
FMAGFidelity Magellan ETF18.9918.3318.826,8000.110.61 
FMARFT U.S. Equity Buffer ETF March30.8530.3030.7223,2000.090.29 
FMATFidelity Materials MSCI ETF46.7645.0045.98105,300-0.190.41 
FMAYFT CBOE Vest U.S. Equity Buffer ETF May35.1435.0535.12980,9000.060.19 
FMCXFMC Excelsior Focus Equity ETF22.9122.9122.911000.130.57 
FMFMstar Managed Futures Strategy Fund FT52.0151.6451.7725,1000.080.15 
FMILFidelity New Millennium ETF28.2027.7928.203,200-0.080.29 
FMNYFirst Trust New York Municipal High26.2326.2326.231000.110.42 
FMQQFmqq The Next Frontier Internet &11.9211.5511.7911,8000.181.56 
FNCLFidelity Financials MSCI ETF47.3945.7646.74193,900-0.070.15 
FNDASchwab Fundamental U.S. Small CO ETF48.3846.6047.58263,400-0.270.56 
FNDBSchwab Fundamental U.S. Broad Market ETF53.1251.5952.5940,700-0.080.16 
FNDCSchwab Fundamental Intl Small CO ETF33.0832.5432.90314,8000.160.49 
FNDESchwab Fundamental Emrg Mkts Large CO27.2526.8127.121,483,4000.180.67 
FNDFSchwab Fundamental Intl Large CO ETF30.8530.3130.691,332,5000.160.52 
FNDXSchwab Fundamental U.S. Large CO ETF53.8952.2753.41438,200-0.020.04 
FNGDMicrosectors Fang+ -3X ETN89.0874.9781.42950,8002.433.08 
FNGGDirexion Large Caps & Fangs Bull 2X ETF5.8604.9805.390310,400-0.2203.92 
FNGOMicrosectors Fang+ 2X ETN19.5017.4518.4926,300-0.321.70 
FNGSMicrosectors Fang+ ETN21.6720.5421.1645,400-0.170.80 
FNGUMicrosectors Fang+ 3X ETN8.6707.2007.94017,218,500-0.2302.82 
FNIChindia ETF FT36.2935.3235.832,3000.030.08 
FNOVFT CBOE Vest U.S. Equity Buffer ETF34.7034.0234.5673,7000.080.23 
FNTCDirexion Daily Fintech Bull 2X Shares14.6013.8414.312,1000.120.85 
FOCTFT U.S. Equity Buffer ETF October32.1431.4631.9734,0000.010.02 
FOMOFomo ETF19.1719.1319.14200-0.020.09 
FORHFormidable ETF24.1824.1824.180-0.130.52 
FOVLIshares Focused Value Factor ETF52.3350.9751.902,600-0.400.77 
FPAGNorthern Lights Fund Trust III Fpa21.5521.1521.552,600-0.010.05 
FPEPreferred Securities and Income ETF FT17.8717.7417.793,029,200-0.030.17 
FPEIFT Institutional Prfd Securities Income18.5018.3518.42229,900-0.010.03 
FPFDFidelity Preferred Securities & Income20.6520.5120.5812,400-0.070.33 
FPROFidelity Real Estate Investment ETF23.1622.6622.918,2000.110.48 
FPXFT US Equity Opportunities ETF88.5184.7387.1794,300-0.050.06 
FQALFidelity Quality Factor ETF46.1244.6945.73120,3000.140.31 
FRDFriedman Industries Inc9.5509.2609.2601,200-0.2302.42 
FRDMFreedom 100 Emerging Markets ETF30.9130.2630.6972,9000.050.16 
FRELFidelity Real Estate MSCI ETF28.4627.8928.32492,9000.160.57 
FRIS&P REIT Index26.9726.3126.73116,5000.070.26 
FRNWFidelity Clean Energy ETF21.5920.8621.3211,9000.010.05 
FRTYAlger Mid Cap 40 ETF14.8213.0713.479,4000.080.60 
FSBDFidelity Sustainable Core Plus Bond ETF49.6449.6449.6400.100.21 
FSECFidelity Investment Grade Securitized45.1045.1045.101000.200.45 
FSEPFT CBOE Vest U.S. Equity Buffer ETF32.3531.8532.2515,000-0.010.04 
FSIFlexible Solutions International Inc2.7002.1352.41086,400-0.27010.07 
FSIGFT Duration Investment Grade Corporate19.0318.7418.93573,800-0.070.36 
FSLDFidelity Sustainable Low Duration Bond49.9949.9949.9900.020.03 
FSMBShort Duration Managed Municipal ETF FT19.8319.7519.77271,1000.020.10 
FSMDFidelity Small-Mid Factor ETF31.4730.3830.9429,800-0.070.22 
FSMOFidelity Small-Mid Cap Opportunities ETF20.4119.5419.987,500-0.130.66 
FSPFranklin Street Properties4.4704.3304.390379,5000.0100.23 
FSSTFidelity Sustainability U.S. Equity ETF18.0317.7918.03300-0.010.05 
FSTAFidelity Consumer Staples MSCI ETF42.5841.7142.38409,4000.000.00 
FSYDFidelity Covington Trust Fidelity46.6546.4346.43100-0.040.09 
FTECFidelity Info Tech MSCI ETF101.4796.7699.86395,0000.110.11 
FTFFranklin Templeton Ltd Duration6.8006.7106.720125,300-0.0300.44 
FTLSLong/Short Equity ETF FT49.7249.0449.43136,800-0.170.34 
FTSDFranklin Short Dur US Government ETF91.6791.5891.6714,2000.000.00 
FUEMLCX Biofuels Index TR ETN Elements12.7212.7212.72100-0.161.22 
FUMBFirst Trust Ultra Short Duration19.9619.9119.94178,8000.010.05 
FUNLCornercap Fundametrics Large-Cap ETF32.6032.0732.602,5000.160.51 
FURYFury Gold Mines Ltd0.61220.58030.594792,000-0.00100.17 
FUTManaged Futures Strategy ETF42.0141.8141.9328,4000.060.13 
FUTYFidelity Utilities MSCI ETF46.3545.5646.21305,5000.070.15 
FVALFidelity Value Factor ETF45.6144.2045.1291,600-0.140.31 
FVDValue Line Dividend Idx ETF FT39.8038.9339.582,173,4000.100.25 
FXAAustralian Dollar Trust Currencyshares69.8969.3569.689,900-0.200.29 
FXBBritish Pound Sterling Trust120.0119.7120.07,700-0.10.12 
FXCCanadian Dollar Trust Currencyshares76.4776.0476.2231,300-0.140.18 
FXDConsumer Disc Alphadex ETF FT48.0245.8747.09233,900-0.350.74 
FXEEuro Trust Currencyshares97.8197.5297.75116,900-0.330.34 
FXFSwiss Franc Trust Currencyshares92.0991.8391.9813,500-0.320.34 
FXGConsumer Staples Alphadex ETF FT62.1160.7261.8888,7000.200.32 
FXHHealthcare Alphadex FT ETF106.6104.2106.344,5001.00.93 
FXIChina Large-Cap Ishares ETF30.8929.9630.4231,331,6000.120.40 
FXLTechnology Alphadex ETF FT100.1496.0298.9068,1000.050.05 
FXNEnergy Alphadex ETF FT16.4515.7916.192,158,9000.080.50 
FXOFinancial Alphadex ETF FT41.4540.0640.92321,700-0.050.12 
FXPUltrashort FTSE China 50 ETF42.8040.4041.6250,300-0.350.83 
FXRIndust/Producer Dur Alphadex ETF FT51.7049.8250.90186,300-0.370.72 
FXUUtilities Alphadex ETF FT33.8433.3133.7688,7000.050.15 
FXYJapanese Yen Trust Currencyshares73.3973.0373.2556,300-0.060.08 
FXZMaterials Alphadex ETF FT68.8665.7667.29171,100-0.530.78 
FYLDCambria Foreign Shareholder Yield Fund26.1125.7226.029,5000.170.66 
GAACambria Global Asset Allocation Fund28.5328.3528.406,700-0.030.09 
GABFGabelli Financial Services Opportunities25.1624.9925.169000.080.32 
GALSSGA Global Allocation ETF SPDR40.8040.3940.807,5000.090.22 
GAMRETFMG Video Game Tech ETF65.4663.1864.266,5000.220.34 
GASTGabelli ETFS Trust Gabelli Asset ETF19.9919.9919.990-0.020.12 
GAUGaliano Gold Inc0.42380.40000.4020158,700-0.01483.55 
GAZIpath.B Natural Gas Subindex ETN43.9841.3443.927,4000.811.89 
GBDVGlobal Beta ETF Trust Global Income ETF23.5823.0523.409,800-0.080.36 
GBFGovernment/Credit Bond Ishares ETF109.1108.5109.136,3000.50.45 
GBGRGlobal Beta Momentum-Growth ETF16.2416.2416.24100-0.070.46 
GBILGS Treasuryaccess 0-1 Year ETF99.9899.9599.98262,7000.040.04 
GBLDInvesco MSCI Green Building ETF20.7320.4720.543,5000.050.25 
GBLOGlobal Beta Low Beta ETF25.7525.4525.752,6000.110.42 
GBRNew Concept Energy Inc1.9401.7801.79040,000-0.1407.25 
GBUGIpath Gold ETN30.3629.8930.363000.010.03 
GBUYGoldman Sachs Future Consumer Equity ETF25.6225.2125.621,3000.010.04 
GCCWisdomtree Enhancedcontinuous Commodity25.5725.3025.50119,4000.010.04 
GCIGValued Advisers Trust Genuine Investors20.3620.0520.3626,7000.221.08 
GCLNGS Bloomberg Clean Energy Equity ETF37.5237.5237.521000.160.44 
GCORGS Access U.S. Aggregate Bond ETF43.8943.7843.8223,7000.140.32 
GCOWPacer Global Cash Cows Dividend ETF33.7933.0933.52263,5000.200.60 
GDEWisdomtree Efficient Gold Plus Equity21.3021.3021.30800-0.110.51 
GDMAGadsdena Dynamica Multi-Asseta ETF32.3532.2432.334,700-0.060.20 
GDMNWisdomtree Efficient Gold Plus Gold26.7226.3326.601,800-0.050.19 
GDOCGoldman Sachs Future Health Care Equity28.7328.2528.7311,8000.361.27 
GDVDNorthern IV R3 Global Dividend Growth22.4522.4522.451000.180.79 
GDXVaneck Gold Miners ETF32.2431.5432.0619,961,600-0.090.28 
GDXDMicrosectors Gold Miners -3X ETN13.5012.6012.9744,8000.050.42 
GDXJVaneck Junior Gold Miners ETF39.7038.6339.095,494,500-0.451.14 
GDXUMicrosectors Gold Miners 3X ETN9.0008.3788.7401,034,200-0.1401.58 
GEMGS Activebeta Emerging Markets Equity31.1930.6531.03191,6000.130.42 
GEMDGS Access Emerging Markets US ETF42.4642.2242.4612,5000.340.80 
GERMETFMG Treatments Testing & Adv ETF23.8923.4023.784,300-0.030.11 
GFOFGrayscale Future of Finance ETF14.6013.4714.029,900-0.382.61 
GGNGamco Global Gold Natural Resources3.9203.8403.890653,900-0.0100.26 
GGN-BGamco Global Gold Natural Reou22.7622.7222.724,300-0.261.13 
GGRWGabelli Growth Innovators ETF16.6416.6416.640-0.100.61 
GHTAGoose Hollow Tactical Allocation ETF22.6622.6622.6600.040.19 
GHYBAccess High Yield Corporate Bond ETF43.7743.4443.6224,500-0.030.06 
GHYGUS and Intl High Yield Corp Bond Ishares42.8942.5842.738,3000.030.06 
GIGBGS Access Investment Grade Corp Bond46.8246.6446.7873,4000.200.43 
GIIFTSE Global Infra 100 SPDR57.1056.1456.8098,5000.170.30 
GINNGS Innovate Equity ETF44.8243.1244.1830,0000.030.07 
GKAdvisorshares Gerber Kawasaki ETF17.4516.6417.0912,800-0.221.25 
GLCNVaneck China Growth Leaders ETF28.5828.3528.377000.401.42 
GLDGold SPDR172.2170.9172.06,577,5000.10.07 
GLDBStrategy Shares Gold-Hedged Bond ETF20.9020.9020.901000.040.17 
GLDGGoldmining Inc1.1001.0401.080833,2000.0100.93 
GLDMSPDR Gold Minishares Trust36.6836.4136.631,228,9000.020.05 
GLDXUscf Gold Strategy Plus Income Fund26.1026.0626.061000.060.23 
GLIFAgfiq Global Infrastructure ETF27.8127.8127.811000.210.77 
GLINVaneck India Growth Leaders ETF34.5533.7934.1123,900-0.100.30 
GLLUltrashort Gold ETF30.7430.3130.3452,100-0.080.26 
GLOClough Global Opportunities Fund8.0507.8047.910132,200-0.0400.50 
GLOVGS Activebeta World Low Vol Plus Equity38.2937.6638.26260,0000.050.13 
GLQClough Global Equity Fund9.9719.6309.71049,900-0.0900.92 
GLRYNorthern Lights IV Mid Cap Momentum21.6921.3121.69700-0.090.42 
GLT.UGalata Acquisition Corp [Glta.U]10.0810.0810.081000.000.00 
GLT.WGalata Acquisition Corp WT [Glta/W]0.19990.19990.19991,200-0.02009.10 
GLTAGalata Acquisition Corp Cl A9.9409.9409.9402000.0300.30 
GLTRPhysical Precious Metals Basket ETF88.9488.1188.6138,800-0.480.54 
GLUGabelli Global Utility16.7416.4016.4612,000-0.060.36 
GLU-AThe Gabelli Global Utility and47.2846.7846.781,500-0.270.57 
GLU-BGabelli Global Utility & Income TR50.5750.5750.576000.020.04 
GLU.PGabelli Global Utility & Income TR0.04250.02850.040066,8000.015060.00 
GLVClough Global Dividend and Income Fund9.1108.8008.89064,900-0.1201.33 
GMETVaneck Green Metals ETF32.5731.5532.008,2000.010.02 
GMFS&P Emerging Asia Pacific SPDR101.9100.0101.26,9000.30.34 
GMOMCambria Global Momentum ETF31.5630.8931.2940,4000.030.09 
GNRS&P Global Natural Resources SPDR60.8659.0260.02303,7000.050.08 
GNSGenius Group Limited6.6405.7906.1001,166,900-0.3004.69 
GOAUUS Global Go Gold and Precious Metal17.2116.8017.0626,000-0.040.23 
GOE.W1847 Goedeker Inc WT [Goed/W]0.45640.37820.3937609,500-0.02135.13 
GOED1847 Goedeker Inc1.6401.4801.5201,321,500-0.0805.00 
GOEXGlobal X Gold Explorers ETF28.0427.3527.677,400-0.270.97 
GOROGold Resource Corp1.9601.8801.9301,325,500-0.0201.03 
GOVTUS Treasury Bond Ishares ETF24.2524.1224.2212,684,9000.100.39 
GOVZIshares 25 Year Treasury Strips Bond ETF16.3916.0016.3113,7000.271.68 
GPALGS Activebeta Paris Climate U.S. Large32.3532.3532.350-0.020.06 
GPLGreat Panther Mining Ltd0.19990.18240.18502,284,600-0.01356.80 
GQREFlexshares Global Quality Real Estate60.9559.7560.454,0000.100.16 
GREIGoldman Sachs Future Real Estate and35.5435.0935.433,2000.260.75 
GREKGlobal X MSCI Greece ETF25.2324.6124.9031,500-0.291.15 
GRESIQ Global Resources ETF33.9633.1933.5910,3000.040.13 
GRFEagle Capital Growth Fund10.01010.00010.000900-0.6005.66 
GRNIpath Series B Carbon ETN32.5631.2031.2879,200-1.123.46 
GRNBVaneck Green Bond ETF24.0023.9124.0014,9000.090.38 
GRO.WGold Royalty Corp WT [Groy/W]0.60490.52070.54007,9000.04008.00 
GROYGold Royalty Corp3.3003.0553.150384,900-0.0902.78 
GRUMLCX Grains Index TR ETN Elements6.4806.3406.40016,500-0.0500.78 
GRZZListed Funds Trust Grizzle Growth ETF22.7922.2422.561,0000.000.00 
GSATGlobalstar1.2301.1501.2202,975,6000.0504.27 
GSEEGS Marketbeta Emerging Markets Equity42.5142.5142.511000.000.01 
GSEUGS Activebeta Europe Equity ETF30.7230.3930.725000.130.44 
GSEWEqual Weight U.S. Large Cap Equity ETF58.8456.9858.2472,1000.030.04 
GSFPGoldman Sachs Future Planet Equity ETF30.5429.8030.41239,6000.090.29 
GSGS&P GSCI Commodity-Indexed Ishares ETF24.4924.1624.421,068,6000.120.49 
GSIDGS Marketbeta International Equity ETF48.4347.9448.327,5000.370.77 
GSIEGS Activebeta International Equity ETF30.1329.5929.98537,8000.180.60 
GSIGGS Access Investment Grade ETF46.9546.9246.952000.060.13 
GSJYGS Activebeta Japan Equity ETF31.6331.6331.631000.331.04 
GSLCGS Activebeta U.S. Large Cap Equity ETF77.9175.3377.10359,1000.010.01 
GSPIpath S&P GSCI TR Index ETN25.4825.2325.329000.060.25 
GSPYGotham Enhanced 500 ETF21.4120.9521.416,500-0.010.05 
GSSCGS Activebeta U.S. Small Cap Equity ETF54.8053.3254.0925,700-0.430.79 
GSSTGS Access Ultra Short Bond ETF50.0249.9950.0149,200-0.010.02 
GSUSGS Marketbeta U.S. Equity ETF53.5851.8353.0824,3000.000.00 
GSVGold Standard Ventures Corp0.38600.37150.3788224,1000.00170.45 
GSYUltra Short Duration Invesco ETF49.7249.6849.71580,1000.000.00 
GTEGran Tierra Energy Inc1.5601.4601.4904,898,000-0.0201.32 
GTEKGoldman Sachs Future Tech Leaders Equity25.2624.2324.8739,6000.140.57 
GTIPGS Access Inflation Protected USD Bond53.7953.4253.6987,4000.010.02 
GTOTotal Return Bond Invesco ETF49.7849.5649.75108,6000.110.22 
GUNRMstar Global Upstream Natural Resources45.7344.4245.132,670,7000.010.02 
GURUGlobal X Guru Index ETF34.4733.7234.479000.120.36 
GUSAGS Marketbeta U.S. 1000 Equity ETF33.9333.8333.93400-0.040.12 
GUSHS&P Oil & Gas Expl Bull 3X Direxion171.8158.6167.1791,4001.91.13 
GVALCambria Global Value ETF20.1519.9120.1123,8000.120.60 
GVIInterm Govt/Credit Bond Ishares ETF106.7106.4106.787,9000.40.35 
GVIPGS Hedge Industry Vip ETF74.9672.5074.374,2000.030.04 
GWXS&P Smallcap Intl SPDR32.1031.5031.84106,7000.100.32 
GXCS&P China SPDR83.2981.4882.4180,7000.180.22 
GXGGlobal X MSCI Colombia ETF29.6928.5329.688,6001.103.85 
GYLDArrow DJ Global Yield ETF13.8513.6713.735,3000.030.22 
HACKETFMG Prime Cyber Security ETF46.7244.9246.07304,8000.691.52 
HAILSPDR S&P Kenso Smart Mobility ETF38.9436.8637.8449,800-0.461.21 
HAPVaneck Natural Resources ETF51.1249.8450.5718,900-0.681.33 
HAPYHarbor ETF Trust Harbor Corporate16.6116.5416.613000.010.09 
HARTIQ Healthy Hearts ETF26.5726.2826.574000.250.96 
HAUSTidal Home Appreciation U.S. REIT ETF18.2718.0918.276000.120.68 
HAUZXt International Real Estate ETF24.3723.9624.2435,8000.120.50 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF29.8229.4329.726,1000.150.49 
HCOMHartford Schroders Commodity Strategy26.9126.8726.871,2000.000.01 
HCRBHartford Core Bond ETF36.5036.4336.457,3000.120.34 
HDAWXt MSCI All World Ex US High Div Yld23.7323.5623.736000.150.63 
HDEFXt MSCI EAFE High Dividend Yield Equity22.9922.7122.97193,9000.271.19 
HDGHedge Replication ETF47.1746.6746.976,400-0.100.22 
HDGEActive Bear ETF30.2029.5729.75359,100-0.130.44 
HDIVQraft Ai-Enhanced U.S. High Dividend ETF30.3730.1830.372,6000.100.32 
HDLBEtracs 2X US HI Div Low Vol ETN Series B16.7315.9916.547,4000.040.26 
HDMVHorizon Vol Dev Intl ETF FT29.6529.4229.653,3000.180.61 
HDROETF Series Defiance Next Gen H2 ETF13.0312.3812.7412,700-0.151.13 
HDVHigh Dividend Ishares Core ETF105.2102.8104.71,764,8000.60.58 
HEDJWisdomtree Europe Hedged Equity Fund72.3170.8171.71120,0000.550.77 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF25.8525.4325.6251,7000.040.16 
HEETHartford Schroders ESG US Equity ETF21.9121.9121.91100-0.010.05 
HEFAEAFE Curr Hedged Ishares MSCI ETF33.1832.5832.95575,3000.280.86 
HEGDSwan Hedged Equity US Large Cap ETF17.2817.0817.1842,3000.010.09 
HELXFranklin Genomic Advancements ETF32.2532.2532.252000.120.38 
HEQTSimplify Hedged Equity ETF22.9322.8622.931,4000.000.01 
HEWCCanada Curr Hedged Ishares MSCI ETF32.1131.4731.841,000-0.030.10 
HEWJJapan Curr Hedged Ishares MSCI ETF37.8837.1837.67143,1000.561.51 
HEWUUnited Kingdom Curr Hedged Ishares MSCI24.6524.4324.652000.230.96 
HEZUEurozone Curr Hedged Ishares MSCI ETF33.4332.7633.18132,9000.250.76 
HFGOHartford Large Cap Growth ETF12.4611.9712.2983,9000.090.74 
HFXIIQ 50% Hedged FTSE International22.4122.0522.3023,0000.160.73 
HGERHarbor All-Weather Inflation Focus ETF23.2422.9823.2442,6000.180.78 
HHHETFMG Real Estate Tech ETF13.7113.7113.71100-0.110.82 
HIBLS&P 500 High Beta Bull 3X Direxion35.2630.4833.68258,200-0.080.24 
HIBSS&P 500 High Beta Bear 3X Direxion12.5210.8211.40984,4000.030.26 
HIPSGraniteshares US High Income ETF13.3113.0713.1632,200-0.040.31 
HJENDirexion Hydrogen ETF16.6016.0416.326,5000.020.15 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF33.7633.7633.761000.441.33 
HKNDHumankind US Stock ETF26.8926.0826.521,500-0.070.27 
HLGEHartford Longevity Economy ETF23.5523.5523.55100-0.010.05 
HMOPHartford Municipal Opportunities ETF37.7437.5037.7034,2000.160.43 
HNR.WHnr Acquisition Corp 1 [Hnra/W]0.14020.14000.1400900-0.01006.67 
HNRAHnr Acquisition Corp9.9809.9609.9602,000-0.0200.20 
HNWPioneer Diversified High Income Fund11.5311.4111.4324,700-0.060.52 
HOLDAdvisorshares Sage Core Reserves ETF97.6997.6997.69100-0.010.01 
HOMLifegoal Homeowner Investment ETF8.8808.8608.8712,8000.0180.21 
HOMZHoya Capital Housing ETF34.4533.8834.452,700-0.040.12 
HOTLKelly Hotel & Lodging Sector ETF13.4013.4013.40100-0.241.79 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI33.1332.7532.985,6000.230.71 
HSMVFT Horizon Managed Volatility Small/Mid30.5630.1630.561,600-0.090.29 
HSRTHartford Short Duration ETF38.6338.5338.583,400-0.050.13 
HSUNHartford Sustainable Income ETF34.6634.6534.65300-0.060.16 
HTABHartford Schroders Tax-Aware Bond ETF19.2519.1419.251,8000.201.07 
HTBXHeat Biologics Inc2.4802.3302.38043,6000.0100.42 
HTECRobo Global Healthcare Tech and29.7528.7229.5234,5000.180.62 
HTRBHartford Total Return Bond ETF35.1635.0235.1445,3000.040.11 
HTUSHull Tactical US ETF28.9728.7128.97200-0.130.43 
HUSAHouston American Energy Corp3.6503.1803.4501,794,9000.0401.17 
HUSVHorizon Vol Domestic ETF FT32.3131.8332.2913,0000.110.34 
HVALAlps Hillman Active Value ETF22.1422.1422.1400.020.07 
HWM.PHowmet Aerospace Inc Pf67.5067.5067.503002.253.45 
HYBBIshares Bb Rated Corporate Bond ETF46.1245.8245.9912,9000.020.03 
HYBLSPDR Series Trust SPDR Blackstone High28.2928.2928.291000.020.06 
HYDVaneck High Yield Muni ETF53.5753.1053.571,696,3000.410.77 
HYDBHigh Yield Defensive Bond Ishares Edge45.6845.4145.585,300-0.030.06 
HYDWXt Low Beta High Yield Bond ETF46.0545.8245.963,909,5000.020.04 
HYEMVaneck Emerging Markets High Yield Bond18.8818.7518.85251,400-0.020.11 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF76.8076.2376.4656,691,000-0.050.07 
HYGHInt Rate Hedged High Yield Bond Ishares82.3981.6181.928,800-0.110.13 
HYGVFlexshares High Yield Value-Scored Bond42.5742.1442.3468,200-0.090.21 
HYHGHigh Yield Interest Rate Hedged ETF58.7658.1658.4115,600-0.120.21 
HYINWisdomtree Alternative Income Fund20.7120.7120.71300-0.211.01 
HYLBXt USD High Yield Corp Bond ETF35.1634.9035.024,945,400-0.030.09 
HYLDHigh Yield ETF27.0526.9127.0012,300-0.100.37 
HYLVIndexiq S&P High Yld Low Vol ETF21.9821.9521.983,2000.090.43 
HYMBS&P High Yield Muni Bond SPDR51.2050.9551.081,345,3000.140.27 
HYMUBlackrock High Yield Muni Income Bond21.7621.6221.752,8000.160.76 
HYRMXt Risk Managed USD High Yield Strategy22.9422.8822.911,800-0.020.07 
HYS0-5 Year High Yield Corp Bond ETF Pimco91.8291.1791.43128,700-0.280.31 
HYTRCp High Yield Trend ETF22.2522.2222.255000.030.14 
HYUPXt High Beta High Yield Bond ETF40.7140.5240.711,3000.000.00 
HYXUIntl High Yield Corp Bond Ishares ETF44.6144.4144.615,600-0.240.52 
IAFAberdeen Australia Equity Fund Inc5.7905.5905.65069,2000.0801.44 
IAGGIntl Aggregate Bond Ishares Core ETF50.9050.7950.84231,300-0.070.14 
IAIUS Broker-Dealers & Sec Exch Ishares ETF86.6784.0585.9159,4000.510.60 
IAKUS Insurance Ishares ETF84.5581.9683.35170,100-0.560.67 
IAPRInnovator MSCI EAFE Power Buffer ETF Apr23.6223.4023.5713,9000.100.42 
IATUS Regional Banks Ishares ETF51.4849.7050.83288,100-0.010.02 
IAUGold Trust Ishares35.0934.8235.045,983,9000.010.03 
IAUFIshares Gold Strategy ETF56.1955.9856.141,8000.070.12 
IAUMIshares Gold Trust Micro ETV Shares Rep18.4418.3218.4468,6000.020.09 
IBCEMar 2023 Term Corp Ex-Financials Ishares24.3024.2724.309,4000.020.06 
IBDInspire Corporate Bond Impact ETF23.7723.7023.7122,1000.020.06 
IBDDMar 2023 Term Corp Ishares Ibonds ETF26.5326.5026.525,8000.000.00 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.0425.0125.04882,3000.010.04 
IBDODec 2023 Term Corp Ishares Ibonds ETF25.1925.1625.19968,6000.030.10 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.9324.8524.931,186,8000.060.24 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.9924.9024.991,030,6000.030.12 
IBDRDec 2026 Term Corp Ishares Ibonds ETF24.1224.0424.09977,5000.050.21 
IBDSDec 2027 Term Corp Ishares Ibonds ETF24.2424.1724.21156,8000.050.21 
IBDTIshares Ibonds Dec 2028 Term Corporate25.4325.3025.43117,9000.080.32 
IBDUIshares Ibonds Dec 2029 Term Corporate23.3123.2323.2766,8000.090.39 
IBDVIshares Ibonds Dec 2030 Term Corporate21.8921.8121.869,9000.070.30 
IBDWIshares Ibonds Dec 2031 Term Corporate21.3421.2321.3335,7000.120.57 
IBHBIshares Ibonds 2022 Term High Yield24.0823.9924.0210,000-0.040.17 
IBHCIshares Ibonds 2023 Term High Yield23.6823.5523.6014,6000.020.08 
IBHDIshares Ibonds 2024 Term High Yield22.8922.7422.789,200-0.080.37 
IBHEIshares Ibonds 2025 Term High Yield23.1722.9923.053,200-0.060.25 
IBHFIshares Ibonds 2026 Term High Yield23.1422.9523.015,300-0.040.17 
IBHGIshares Ibonds 2027 Term High Yield22.1022.0322.032,2000.000.00 
IBHHIshares Ibonds 2028 Term High Yield and23.2023.1823.181,0000.000.00 
IBHIIshares Ibonds 2029 Term High Yield and22.9122.9122.9100.050.22 
IBIOIbio Inc0.28960.23700.28008,627,0000.047020.17 
IBLCIshares Blockchain and Tech ETF18.0016.5017.1611,200-0.593.32 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.9425.8925.92132,0000.020.08 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.3925.3425.38122,9000.010.04 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.7825.7125.75191,8000.040.16 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.3226.2426.29259,7000.070.25 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.0224.9425.02195,5000.080.32 
IBMPIshares Ibonds Dec 2027 Term Muni Bond24.8524.7524.8347,2000.110.44 
IBMQIshares Ibonds Dec 2028 Term Muni Bond24.6824.6124.6646,6000.120.51 
IBNDIntl Corp Bond ETF SPDR29.3629.2529.3238,900-0.110.36 
IBUYOnline Retail Amplify ETF47.1444.2645.7568,100-0.491.06 
ICAPInfracap Equity Income Fund ETF28.9728.2928.726,600-0.080.29 
ICFCohen & Steers REIT Ishares ETF62.5861.5362.45427,7000.731.18 
ICOLColombia Ishares MSCI ETF10.6310.4610.632,4000.474.62 
ICOWPacer Developed Markets International30.1429.6230.0213,7000.250.84 
ICSHUltra Short-Term Ishares ETF50.1150.0650.10925,6000.000.00 
ICVTConvertible Bond Ishares ETF72.6671.2972.16871,4000.220.31 
IDParts ID Inc1.4451.3101.3808,8000.0201.47 
IDATIshares Cloud 5G and Tech ETF22.0721.5022.06300-0.010.03 
IDEVIntl Devd Markets Ishares Core MSCI ETF58.7857.6858.40363,8000.300.52 
IDHDS&P Intl Developed HI Div Low Vol25.8425.5125.662,9000.040.17 
IDHQS&P Intl Developed Quality Invesco ETF25.4725.0925.4011,4000.220.86 
IDIVU.S. Equity Cumulative Dividends8.0007.8207.82010,7000.0200.26 
IDLVS&P Intl Developed Low Vol Invesco ETF29.6329.3229.58160,4000.120.39 
IDMEInternational Drawdown Managed Equity20.9120.7220.9112,5000.070.35 
IDMOS&P Intl Developed Momentum Invesco ETF32.1732.1132.173,0000.080.25 
IDNAIshares Genomics Immunology and29.2728.2629.02103,9000.140.48 
IDOGAlps International Sector Dividend27.6027.1527.5030,1000.270.98 
IDRIdaho Strategic Resources7.2506.8007.1009,4000.1201.72 
IDRVIshares Self-Driving Ev and Tech ETF40.4538.6939.6694,100-0.170.43 
IDUUS Utilities Ishares ETF87.8486.4887.62102,9000.210.24 
IDVIntl Select Dividend Ishares ETF30.5730.1030.421,491,1000.331.10 
IDWIdw Media Holdings Inc1.3501.2801.28028,800-0.0201.54 
IDXVaneck Indonesia Index ETF20.6120.3520.5131,600-0.020.10 
IECSUS Consumer Staples Ishares Evolved ETF32.4331.9232.433,2000.150.45 
IEDIUS Discretionary Spending Ishares35.6934.3035.138,300-0.320.90 
IEFAEAFE Ishares Core MSCI ETF64.2463.0863.8611,384,5000.410.65 
IEFNUS Financials Ishares Evolved ETF28.8228.1728.734,200-0.050.16 
IEHSUS Healthcare Staples Ishares Evolved39.6138.8339.561,5000.320.83 
IEIHUS Innovative Healthcare Ishares Evolved32.3931.7432.3916,2000.331.02 
IEMEUS Media and Entertainment Ishares27.0726.6726.79900-0.070.27 
IEMGEmrg Mkts Ishares Core MSCI ETF51.2550.0850.7714,282,6000.200.40 
IEOUS Oil & Gas Explor & Prod Ishares ETF90.3686.8388.79209,9000.480.54 
IETCUS Technology Ishares Evolved ETF44.4742.5543.708,900-0.050.10 
IEUREurope Ishares Core MSCI ETF49.2948.3849.021,890,6000.210.43 
IEVEurope 350 Ishares ETF46.6045.7146.32824,5000.210.46 
IEZUS Oil Equipment & Services Ishares ETF18.7818.0318.38694,7000.040.22 
IFEDEtracs Ifed Invest With The Fed TR Index26.0626.0626.06100-0.090.35 
IFRAUS Infrastructure Ishares ETF37.0135.7836.44906,600-0.210.57 
IGPrincipal Investment Grade Corporate22.4722.3722.4211,2000.100.43 
IGBHInt. Rate Hedged Long-Term Corp Bond23.2222.9723.1199,8000.050.22 
IGCIndia Globalization Capital Inc0.50000.45000.4600225,700-0.00701.50 
IGENatural Resources North American Ishares41.1439.7740.551,544,9000.100.25 
IGEBInvst Grade Enhanced Bond Ishares Edge45.6245.5045.6213,8000.180.40 
IGHGInvestment Grade-Interest Rate Hedged69.8569.3069.6433,0000.020.03 
IGLBLong-Term Corp Bond Ishares ETF54.8554.4554.73187,6000.500.92 
IGLDFT CBOE Vest Gold Strategy Target Income20.3820.1720.276,0000.010.05 
IGMNorth American Tech Ishares ETF312.0298.7307.860,2000.10.04 
IGNNorth American Tech-Multimedia61.9260.1261.444,9000.240.39 
IGROIntl Dividend Growth Ishares ETF60.8359.9060.4528,5000.641.08 
IGVNorth American Tech-Software Ishares ETF278.8266.8274.81,370,6003.31.22 
IHAKIshares Cybersecurity and Tech ETF35.9734.6235.42131,1000.391.11 
IHDGWisdomtree Intl Hedged Quality Div40.4439.7040.27284,8000.541.36 
IHEUS Pharmaceuticals Ishares ETF191.7187.8191.520,4003.71.96 
IHFUS Healthcare Providers Ishares ETF259.8253.0259.5128,4003.51.38 
IHIUS Medical Devices Ishares ETF53.7452.1553.261,738,6000.230.43 
IHTInnsuites Hospitality Trust2.6102.5002.5251,1000.1355.65 
IHYVaneck International High Yield Bond20.4320.3020.3820,600-0.060.27 
IIGDInvesco Investment Grade Defensive ETF24.5624.5324.555,5000.030.12 
IIGVInvesco Investment Grade Value ETF23.7723.7223.773,3000.060.27 
IJANInnovator MSCI EAFE Power Buffer ETF Jan25.4125.2925.414000.100.38 
IJHS&P Mid-Cap 400 Ishares Core ETF241.4232.6238.11,658,400-0.60.26 
IJJS&P Mid-Cap 400 Value Ishares ETF100.6997.0899.16386,300-0.540.54 
IJKS&P Mid-Cap 400 Growth Ishares ETF68.0565.4467.14825,6000.020.03 
IJRS&P Small-Cap Ishares Core ETF97.6894.0096.104,691,500-0.380.39 
IJSS&P Small-Cap 600 Value Ishares ETF95.1091.5193.31790,600-0.690.73 
IJULInnovator MSCI EAFE Power Buffer ETF Jul23.5323.5323.531000.100.43 
ILCBMstar Large-Cap Ishares ETF54.2252.5953.7330,300-0.010.01 
ILCGMstar Large-Cap Growth Ishares ETF52.3150.0451.40119,500-0.090.17 
ILCVMstar Large-Cap Value Ishares ETF63.1161.4062.6724,1000.080.13 
ILDRFT Innovation Leaders ETF14.6314.4014.447000.030.19 
ILFLatin America 40 Ishares ETF27.2726.7927.131,769,4000.501.88 
ILTB10+ Year USD Bond Ishares Core ETF57.3756.9257.2934,0000.470.83 
IMCBMstar Mid-Cap Ishares ETF59.8458.2659.3958,400-0.110.19 
IMCGMstar Mid-Cap Growth Ishares ETF54.7552.7654.1868,2000.130.24 
IMFLInvesco International Developed Dynamic22.3822.3822.381000.120.52 
IMHImpac Mortgage Holdings0.73000.67080.701121,5000.00110.16 
IMLPIpath S&P MLP ETN15.7515.7515.7500.030.19 
IMOImperial Oil Ltd52.2950.9052.03501,5001.072.10 
IMOMIntl Quantitative Momentum ETF26.9926.6826.841,9000.230.86 
IMTB5-10 Year USD Bond Ishares Core ETF45.5545.4445.5315,4000.080.17 
IMTMIntl Momentum Factor Ishares Edge MSCI32.0531.3731.80175,9000.150.47 
INCOIndia Consumer Egshares ETF48.4947.5548.046,800-0.200.41 
INDAIndia MSCI Ishares ETF41.2540.3640.964,017,1000.190.47 
INDFNifty India Financials ETF29.9029.3829.90100-0.070.23 
INDLIndia Bull 3X Direxion47.0245.0746.3218,4000.420.92 
INDOIndonesia Energy Corp Ltd16.8814.5014.921,007,900-1.267.79 
INDSPacer Benchmark Industrial Real Estate41.6240.8241.5539,8000.140.34 
INFLHorizon Kinetics Inflation Beneficiaries30.9130.1630.65232,5000.050.16 
INFUInfusystems Holdings8.6008.2758.49063,3000.0400.47 
INKMSSGA Income Allocation ETF SPDR32.1131.8932.113,1000.090.28 
INMUBlackrock Intermediate Muni Income Bond23.4323.4023.4313,4000.080.32 
INNOHarbor ETF Trust Harbor Disruptive12.1711.7012.011,200-0.010.05 
INQQIndia Internet & Ecommerce ETF12.7512.7512.75200-0.050.37 
INTFIntl Multifactor Ishares Edge MSCI ETF25.9325.4725.76184,3000.100.41 
INTTIntest Corp7.5406.8967.03031,500-0.4005.38 
INUVInuvo Inc0.51000.46000.4721390,200-0.00290.61 
IOCTInnovator International Developed Power23.6723.5323.671,7000.060.25 
IOOGlobal 100 Ishares ETF67.1065.1166.40135,9000.140.21 
IORIncome Opportunity Realty Trust13.4512.9813.451,4000.796.24 
IPACPacific Ishares Core MSCI ETF56.6155.7756.4365,8000.641.15 
IPAYETFMG Prime Mobile Payments ETF44.0442.2943.3460,4000.090.21 
IPBMerrill Lynch & Company26.5026.4026.401,500-0.381.43 
IPDPListed Funds Dividend Performers ETF14.1513.9113.911,100-0.090.65 
IPORenaissance IPO ETF31.1028.9930.16129,900-0.240.79 
IPOSRenaissance International IPO ETF18.0718.0718.074000.221.23 
IPPPListed Funds Preferred-Plus ETF10.0410.0110.044000.000.04 
IQDEFlexshares Intl Quality Div Def Fund21.1320.8621.0816,3000.080.37 
IQDFFlexshares Intl Quality Div Fund22.3922.0722.2773,5000.120.54 
IQDGWisdomtree Intl Quality Div Growth Fund32.6432.0232.4446,8000.321.00 
IQDYFlexshares Intl Quality Div Dyn Fund26.5426.0826.338,6000.220.83 
IQINIQ 500 International ETF29.9629.9629.961000.160.54 
IQLTIntl Quality Factor Ishares Edge MSCI33.2532.6533.081,577,7000.260.79 
IQMFranklin Intelligent Machines ETF36.1435.2136.14100-0.090.25 
IQSIIQ Candriam ESG International Equity ETF25.6225.1625.4621,6000.180.73 
IQSUIQ Candriam ESG US Equity ETF33.3332.7633.334,900-0.020.07 
IRBAImgp Rba Responsible Global Allocation9.2059.2059.2051000.0240.26 
IRBOIshares Robotics and Artificial28.5427.5328.1527,700-0.010.04 
ISCBMstar Small-Cap Ishares ETF47.0845.6046.492,900-0.060.13 
ISCFIntl Small-Cap Multifactor Ishares Edge31.7131.1331.4637,2000.150.48 
ISCGMstar Small-Cap Growth Ishares ETF37.4035.7436.7529,100-0.040.11 
ISCVMstar Small-Cap Value Ishares ETF53.8552.2253.1327,300-0.280.52 
ISDRIssuer Direct Corp23.1521.2022.5524,6001.547.33 
ISMDInspire Small/Mid Cap Impact ETF29.8829.3429.888,700-0.130.45 
ISRIsoray Inc0.32000.29860.3011162,800-0.00642.08 
ISRAVaneck Israel ETF39.3938.6439.397000.010.04 
ISVLIshares Intl Developed Small Cap Value31.5331.1731.429000.040.13 
ISWNAmplify Blackswan Iswn ETF20.8320.7620.833,1000.120.58 
ISZEIntl Size Factor Ishares Edge MSCI ETF25.4325.4325.4300.140.57 
ITAUS Aerospace & Defense Ishares ETF98.0294.4696.27864,500-0.900.93 
ITANSparkline Intangible Value ETF21.2220.9221.22500-0.050.25 
ITBUS Home Construction Ishares ETF57.4255.2657.034,001,6000.490.87 
ITEQBluestar Israel Technology ETF47.0345.3546.4428,1000.150.32 
ITMVaneck Intermediate Muni ETF45.1044.8845.09863,2000.190.42 
ITOTS&P Total US Stock Market Ishares Core87.6084.5986.673,033,6000.010.01 
ITPIT Tech Packaging Inc0.16220.14300.15002,748,700-0.00654.15 
ITRGIntegra Resources Corp0.93710.89420.895012,000-0.01061.17 
IUSAAmberwave Invest USA Jsg Fund15.6115.6115.61100-0.040.26 
IVALIntl Quantitative Valueshares ETF25.4624.9925.2512,5000.190.76 
IVDGInvesco Focused Discovery Growth ETF9.6439.4409.6438,9000.0070.07 
IVES&P 500 Value Ishares ETF144.1140.3143.11,979,6000.20.12 
IVESETFMG Global Cloud Technology ETF32.6031.3232.184,100-0.190.58 
IVLCInvesco US Large Cap Core ESG ETF11.9411.7511.94700-0.030.29 
IVLUIntl Value Factor Ishares Edge MSCI ETF24.4824.1124.351,241,0000.170.70 
IVOGS&P Midcap 400 Growth ETF Vanguard168.4162.5166.48,900-0.30.17 
IVOLQuadratic Interest Rate Vol and Infl ETF25.6525.5025.51254,000-0.321.24 
IVOOS&P Midcap 400 ETF Vanguard163.6157.5161.217,500-0.50.30 
IVOVS&P Midcap 400 Value ETF Vanguard153.7148.6151.59,600-1.00.67 
IVRAInvesco Real Assets ESG ETF14.3514.3514.35100-0.050.38 
IVSGInvesco Select Growth ETF10.209.9810.20300-0.050.53 
IVVS&P 500 Ishares Core ETF395.5382.2391.37,447,9000.20.05 
IVWS&P 500 Growth Ishares ETF62.6559.9561.632,899,500-0.090.15 
IWBRussell 1000 Ishares ETF217.2209.8214.91,435,8000.10.04 
IWCMicro-Cap Ishares ETF110.9107.2109.631,000-0.30.23 
IWDRussell 1000 Value Ishares ETF152.9148.8151.82,950,9000.40.26 
IWDLEtracs 2X US Value Factor TR ETN28.7428.7428.741000.070.25 
IWFRussell 1000 Growth Ishares ETF226.9217.1223.32,356,200-0.40.20 
IWFHVirtual Work and Life Multisector ETF15.0214.7814.782,300-0.030.19 
IWFLEtracs 2X US Growth Factor TR ETN18.4818.4818.48100-0.150.83 
IWINAmplify ETF Trust Amplify Inflation23.6023.2023.583,900-0.070.31 
IWLRussell Top 200 Ishares ETF93.0989.9192.13202,3000.010.01 
IWMRussell 2000 Ishares ETF179.0171.8176.142,230,900-0.50.25 
IWMLEtracs 2X US Size Factor TR ETN15.6715.6715.670-0.140.88 
IWNRussell 2000 Value Ishares ETF145.6140.4143.51,575,800-0.50.31 
IWORussell 2000 Growth Ishares ETF214.5204.9211.0755,900-0.20.08 
IWPRussell Mid-Cap Growth Ishares ETF83.0279.5281.872,166,9000.280.34 
IWRRussell Mid-Cap Ishares ETF69.2966.8568.472,422,9000.050.07 
IWSRussell Mid-Cap Value Ishares ETF109.9106.3108.7684,6000.00.01 
IWVRussell 3000 Ishares ETF227.7219.9225.2206,6000.10.05 
IWXRussell Top 200 Value Ishares ETF64.2762.7163.96298,2000.280.44 
IWYRussell Top 200 Growth Ishares ETF129.5123.8127.3527,300-0.40.34 
IXCGlobal Energy Ishares ETF38.9437.6338.301,283,8000.100.26 
IXGGlobal Financials Ishares ETF70.9569.0870.23142,3000.120.17 
IXJGlobal Healthcare Ishares ETF83.1481.6183.02159,9001.101.34 
IXNGlobal Tech Ishares ETF48.5746.5747.89913,0000.110.23 
IXPGlobal Telecom Ishares ETF65.1863.4864.585,8000.180.27 
IXSEWisdomtree India Ex-State-Owned31.7731.5531.771000.150.47 
IYCUS Consumer Services Ishares ETF59.8257.0458.50206,000-0.661.12 
IYEUS Energy Ishares ETF43.8042.1042.992,122,7000.200.47 
IYFUS Financials Ishares ETF73.9371.4172.95379,8000.020.03 
IYGUS Financial Services Ishares ETF157.6152.1155.6125,2000.40.27 
IYHUS Healthcare Ishares ETF271.7266.1271.423,4003.31.22 
IYJUS Industrials Ishares ETF92.8389.7091.62101,400-0.480.52 
IYKUS Consumer Goods Ishares ETF194.7191.1194.3147,1001.00.51 
IYLDMstar Multi-Asset Income Ishares ETF20.7520.6320.728,0000.050.26 
IYMUS Basic Materials Ishares ETF137.7132.1135.1149,100-0.80.62 
IYRUS Real Estate Ishares ETF95.1993.4394.8811,305,0000.720.76 
IYTTransportation Average Ishares ETF223.6216.1221.0440,4000.30.14 
IYWUS Technology Ishares ETF84.5180.4083.031,178,400-0.050.06 
IYYDJ US Ishares ETF96.5193.2695.4851,400-0.060.06 
IYZUS Telecommunications Ishares ETF26.1825.4626.04685,2000.200.77 
IZRLArk Israel Innovative Technology ETF19.6318.8119.2519,200-0.180.92 
JAAAJanus Henderson AAA Clo ETF49.4049.2249.25101,500-0.110.22 
JAGGJpmorgan U.S. Aggregate Bond ETF48.9248.5648.66619,9000.140.29 
JANZTrueshares Structured Outcome [January]25.5325.5325.53100-0.010.04 
JAVAJpmorgan Active Value ETF49.6348.7649.636,100-0.130.26 
JBBBJanus Henderson B-BBB Clo ETF46.1746.0546.141,000-0.030.05 
JCPBJpmorgan Core Plus Bond ETF48.8048.6648.7970,9000.200.41 
JCPIJpmorgan Inflation Managed Bond Fund49.3949.1949.2984,9000.090.17 
JCTRJpmorgan Carbon Transition U.S. Equity52.3952.3952.39100-0.010.02 
JDIVJPM U.S. Dividend ETF33.8732.7233.3639,7000.010.02 
JDSTJunior Gold Mine Bear 3X Direxion10.309.7910.052,716,4000.171.72 
JEMAJ.P. Emerging Markets ETF37.7937.0137.5232,3000.170.46 
JEPIJpmorgan Equity Premium Income ETF56.1354.9055.802,600,2000.120.22 
JETSUS Global Jets ETF19.9018.8319.256,107,600-0.271.38 
JFWDJacob Funds Inc Jacob Forward ETF9.3789.0509.3781,200-0.1461.53 
JGLDAmplify Pure Junior Gold Miners ETF21.4521.2521.3822,7000.040.20 
JHCBJohn Hancock Corporate Bond ETF21.8121.7621.819000.120.55 
JHCSJH Multifactor Media and Communication27.4327.2027.43200-0.020.08 
JHEMJH Multifactor Emerging Markets ETF25.3525.1125.3523,2000.080.30 
JHMAJH Materials Multifactor ETF46.1146.1146.11100-0.430.93 
JHMBJohn Hancock Mortgage-Backed Securities22.7622.7622.7600.020.09 
JHMCJH Consumer Disc Multifactor ETF40.1538.6739.33500-0.801.99 
JHMDJH Developed Intl Multifactor ETF29.6329.1329.4652,7000.290.99 
JHMEJH Energy Multifactor ETF33.4032.1632.858,4000.140.43 
JHMFJH Financial Multifactor ETF44.6443.9544.647000.000.01 
JHMHJH Healthcare Multifactor ETF46.3545.5546.353,9000.501.09 
JHMIJH Industrials Multifactor ETF45.2744.8145.271,400-0.200.44 
JHMLJH Largecap Multifactor ETF50.0648.5149.5646,800-0.030.06 
JHMMJH Midcap Multifactor ETF47.1745.5346.61249,900-0.050.11 
JHMSJH Consumer Staples Multifactor ETF35.8735.3135.8611,2000.100.29 
JHMTJH Technology Multifactor ETF75.0171.9174.062,100-0.010.01 
JHMUJH Utilities Multifactor ETF36.8936.5336.881,9000.010.04 
JHPIJjohn Hancock Preferred I ETF22.9822.9022.921,1000.000.00 
JHSCJH Multifactor Small Cap ETF30.6829.9530.5616,600-0.100.32 
JIBJanus Henderson Sustainable & Impact44.4244.3244.422000.110.25 
JIDAJPM Activebuilders Intl Equity ETF41.3141.3141.311000.280.68 
JIGJPM International Growth ETF53.4952.5353.329,0000.240.44 
JIGBJPM Corp Bond Research Enhanced ETF46.9846.8946.981,1000.160.33 
JJAIpatha.B Agriculture Subindex TR ETN29.6928.1828.6014,7000.090.32 
JJCIpatha.B Copper Subindex TR ETN22.2521.3221.7923,3000.452.11 
JJEIpatha.B Energy Subindex TR ETN76.4071.0471.04800-0.971.34 
JJGIpatha.B Grains Subindex TR ETN91.9990.5591.013,800-0.660.71 
JJMIpatha.B Industrial Metals Subindex TR73.2570.0072.491,1002.513.59 
JJNIpatha.B Nickel Subindex TR ETN37.8836.4037.8821,0000.170.44 
JJPIpatha.B Precious Metals Subindex TR ETN62.9462.9462.941000.300.48 
JJSIpatha.B Softs Subindex TR ETN69.6768.0068.004001.031.53 
JJTIpatha.B Tin Subindex TR ETN106.8104.5104.52001.31.22 
JJUIpatha.B Aluminum Subindex TR ETN62.8060.8861.206,300-0.130.20 
JMBSJanus Mortgage-Backed Securities ETF48.7948.5648.68104,1000.180.36 
JMEEJpmorgan Market Expansion Equity ETF48.7447.0447.9919,700-0.240.49 
JMINJPM U.S. Minimum Volatility ETF36.2835.8036.231,6000.130.35 
JMOMJPM U.S. Momentum Factor ETF37.5936.4637.3817,300-0.070.19 
JMSTJPM Ultra-Short Municipal ETF50.5250.4750.50734,2000.020.04 
JMUBJPM Municipal ETF49.4249.3649.4133,8000.110.21 
JNKHigh Yield Bond ETF SPDR95.0894.3494.707,050,300-0.090.09 
JNUGJunior Gold Mine Bull 2X Direxion53.0950.1451.541,671,600-0.931.77 
JOIpatha.B Coffee Subindex TR ETN61.0058.5758.6815,600-0.811.36 
JOBGeneral Employment Enterprises0.60000.56050.5605425,500-0.03495.86 
JOJOAtac Credit Rotation ETF16.5016.4716.479000.171.03 
JOYYInfusive Compounding Global Equities ETF23.8923.3523.667000.030.14 
JPEMJPM Dvsd Rtns EM ETF51.9751.3451.8318,9000.290.56