Exchange:
List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange 
ALAluminum1,7761,7701,7760-70.38 
AL.CAluminum Continuation1,7961,7731,791495-60.32 
ALF21Aluminum {Jan 21}1,8061,8011,8010-50.28 
ALG21Aluminum {Feb 21}1,8061,8011,8010-50.28 
ALH21Aluminum {Mar 21}1,8061,8011,8010-50.28 
ALJ21Aluminum {Apr 21}1,8061,8011,8010-50.28 
ALK21Aluminum {May 21}1,8061,8011,8010-50.28 
ALM21Aluminum {Jun 21}1,8061,8011,8010-50.28 
ALN20Aluminum {Jul 20}1,6891,6881,6880-10.03 
ALN21Aluminum {Jul 21}1,8061,8011,8010-50.28 
ALQ20Aluminum {Aug 20}1,7591,7531,7530-60.33 
ALQ21Aluminum {Aug 21}1,8061,8011,8010-50.28 
ALU20Aluminum {Sep 20}1,7761,7701,7760-70.38 
ALU21Aluminum {Sep 21}1,8061,8011,8010-50.28 
ALV20Aluminum {Oct 20}1,7961,7731,791495-60.32 
ALV21Aluminum {Oct 21}1,8061,8011,8010-50.28 
ALX20Aluminum {Nov 20}1,8041,7981,79858-60.32 
ALX21Aluminum {Nov 21}1,8061,8011,8010-50.28 
ALZ20Aluminum {Dec 20}1,8061,8011,80162-50.28 
ALZ21Aluminum {Dec 21}1,8061,8011,8010-50.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83